00:00:01|20360.92
00:00:02|20360.92
00:00:02|20360.92
00:00:03|20360.92
00:00:04|20360.92
00:00:05|20359.19
00:00:07|20359.19
00:00:07|20359.19
00:00:08|20359.19
00:00:09|20359.19
00:00:11|20359.19
00:00:11|20359.19
00:00:12|20359.19
00:00:13|20359.19
00:00:14|20359.19
00:00:15|20359.19
00:00:16|20359.19
00:00:17|20359.19
00:00:18|20359.19
00:00:20|20359.19
00:00:22|20359.19
00:00:22|20359.19
00:00:24|20359.19
00:00:25|20359.19
00:00:25|20359.19
00:00:27|20359.19
00:00:28|20359.19
00:00:28|20343.04
00:00:29|20343.04
00:00:31|20343.04
00:00:32|20343.04
00:00:33|20343.04
00:00:34|20336.62
00:00:35|20336.62
00:00:36|20336.62
00:00:37|20336.62
00:00:38|20336.62
00:00:39|20336.62
00:00:40|20336.62
00:00:41|20336.62
00:00:42|20336.62
00:00:43|20336.62
00:00:44|20336.62
00:00:45|20336.62
00:00:46|20336.62
00:00:47|20336.62
00:00:48|20336.62
00:00:49|20336.62
00:00:50|20336.62
00:00:51|20336.62
00:00:52|20336.62
00:00:53|20336.62
00:00:54|20343.03
00:00:55|20343.03
00:00:56|20343.03
00:00:57|20343.03
00:00:58|20343.03
00:00:59|20343.03
00:01:00|20343.03
00:01:01|20343.03
00:01:02|20343.03
00:01:03|20343.03
00:01:04|20343.03
00:01:05|20343.03
00:01:06|20343.03
00:01:07|20343.03
00:01:08|20343.03
00:01:09|20343.03
00:01:10|20343.03
00:01:11|20343.03
00:01:12|20343.03
00:01:13|20343.03
00:01:14|20343.03
00:01:15|20343.03
00:01:16|20343.03
00:01:17|20343.03
00:01:18|20343.03
00:01:19|20343.03
00:01:21|20343.03
00:01:22|20343.03
00:01:23|20343.03
00:01:24|20343.03
00:01:26|20343.03
00:01:27|20346.61
00:01:28|20346.61
00:01:29|20346.61
00:01:30|20346.61
00:01:31|20346.61
00:01:32|20346.61
00:01:33|20346.61
00:01:34|20346.61
00:01:35|20346.61
00:01:36|20346.61
00:01:37|20346.61
00:01:38|20346.61
00:01:39|20346.61
00:01:40|20346.61
00:01:41|20349.07
00:01:42|20349.07
00:01:43|20331.39
00:01:44|20331.39
00:01:45|20331.39
00:01:46|20331.39
00:01:47|20331.39
00:01:48|20331.39
00:01:49|20331.39
00:01:50|20331.39
00:01:51|20331.39
00:01:52|20331.39
00:01:53|20330.29
00:01:54|20330.29
00:01:55|20330.29
00:01:56|20330.29
00:01:57|20330.29
00:01:58|20330.29
00:01:59|20330.29
00:02:00|20330.29
00:02:01|20333.7
00:02:02|20333.7
00:02:03|20333.7
00:02:04|20333.7
00:02:05|20333.7
00:02:07|20333.7
00:02:07|20333.7
00:02:08|20333.7
00:02:09|20333.7
00:02:10|20333.7
00:02:11|20333.7
00:02:12|20333.7
00:02:13|20333.7
00:02:14|20333.7
00:02:15|20333.7
00:02:16|20333.7
00:02:17|20333.7
00:02:18|20333.7
00:02:19|20333.7
00:02:21|20333.7
00:02:21|20333.7
00:02:23|20333.7
00:02:24|20333.7
00:02:26|20333.7
00:02:26|20333.7
00:02:27|20333.7
00:02:28|20333.7
00:02:30|20333.7
00:02:31|20333.7
00:02:32|20333.7
00:02:32|20333.7
00:02:34|20333.7
00:02:35|20333.7
00:02:36|20333.7
00:02:37|20333.7
00:02:38|20333.7
00:02:39|20333.7
00:02:40|20333.7
00:02:41|20333.7
00:02:43|20333.7
00:02:43|20333.7
00:02:44|20333.7
00:02:45|20333.7
00:02:46|20333.7
00:02:47|20333.7
00:02:48|20333.7
00:02:49|20333.7
00:02:50|20333.7
00:02:51|20333.7
00:02:52|20333.7
00:02:53|20333.7
00:02:54|20342.75
00:02:55|20342.75
00:02:56|20342.75
00:02:57|20342.75
00:02:58|20342.75
00:02:59|20342.75
00:03:00|20342.75
00:03:01|20342.75
00:03:02|20342.75
00:03:03|20342.75
00:03:04|20342.75
00:03:05|20342.75
00:03:06|20342.75
00:03:07|20342.75
00:03:08|20342.75
00:03:09|20342.75
00:03:10|20342.75
00:03:11|20342.75
00:03:12|20342.75
00:03:13|20342.75
00:03:14|20342.75
00:03:15|20342.75
00:03:16|20342.75
00:03:17|20342.75
00:03:18|20342.75
00:03:19|20342.75
00:03:20|20342.75
00:03:21|20342.75
00:03:23|20342.75
00:03:24|20342.75
00:03:25|20342.75
00:03:26|20342.75
00:03:27|20342.75
00:03:29|20342.75
00:03:30|20342.75
00:03:30|20342.75
00:03:31|20342.75
00:03:33|20342.75
00:03:34|20342.75
00:03:35|20342.75
00:03:36|20342.75
00:03:37|20342.75
00:03:38|20342.75
00:03:39|20342.75
00:03:40|20342.75
00:03:41|20342.75
00:03:42|20342.75
00:03:43|20342.75
00:03:44|20342.75
00:03:45|20342.75
00:03:46|20324.93
00:03:47|20324.93
00:03:48|20324.93
00:03:49|20318.03
00:03:50|20318.03
00:03:51|20318.03
00:03:52|20304.06
00:03:53|20304.06
00:03:54|20304.06
00:03:55|20304.06
00:03:56|20304.06
00:03:57|20304.06
00:03:58|20304.06
00:03:59|20304.06
00:04:00|20304.06
00:04:01|20304.06
00:04:02|20304.06
00:04:03|20301.82
00:04:04|20301.82
00:04:05|20301.82
00:04:06|20301.82
00:04:07|20301.82
00:04:08|20301.82
00:04:09|20301.82
00:04:10|20301.82
00:04:11|20301.82
00:04:12|20301.82
00:04:13|20301.82
00:04:14|20301.82
00:04:15|20301.82
00:04:16|20301.82
00:04:17|20301.82
00:04:18|20301.82
00:04:19|20301.82
00:04:20|20301.82
00:04:21|20301.82
00:04:22|20301.82
00:04:24|20301.82
00:04:25|20301.82
00:04:26|20301.82
00:04:27|20301.82
00:04:28|20301.82
00:04:29|20301.82
00:04:31|20301.82
00:04:31|20301.82
00:04:32|20301.82
00:04:33|20301.82
00:04:35|20301.82
00:04:35|20301.82
00:04:36|20301.82
00:04:38|20301.82
00:04:39|20301.82
00:04:40|20301.82
00:04:41|20301.82
00:04:42|20301.82
00:04:43|20301.82
00:04:45|20301.82
00:04:45|20301.82
00:04:46|20278.95
00:04:47|20278.95
00:04:48|20278.95
00:04:49|20278.95
00:04:50|20278.95
00:04:51|20278.95
00:04:52|20278.95
00:04:53|20278.95
00:04:54|20273.8
00:04:55|20273.8
00:04:56|20273.8
00:04:57|20273.8
00:04:58|20273.8
00:04:59|20273.8
00:05:00|20273.8
00:05:01|20273.8
00:05:02|20273.8
00:05:03|20273.8
00:05:04|20273.8
00:05:05|20266.17
00:05:07|20274.61
00:05:07|20274.61
00:05:08|20274.61
00:05:09|20274.61
00:05:10|20274.61
00:05:12|20274.61
00:05:12|20274.61
00:05:13|20274.61
00:05:14|20274.61
00:05:15|20274.61
00:05:17|20274.61
00:05:18|20274.61
00:05:19|20274.61
00:05:20|20274.61
00:05:20|20274.48
00:05:21|20274.48
00:05:22|20274.48
00:05:23|20274.48
00:05:25|20274.48
00:05:27|20274.48
00:05:28|20274.48
00:05:29|20274.48
00:05:30|20274.48
00:05:32|20274.48
00:05:32|20274.48
00:05:33|20274.48
00:05:34|20274.48
00:05:35|20274.48
00:05:36|20274.48
00:05:38|20274.48
00:05:39|20274.48
00:05:40|20274.48
00:05:41|20274.48
00:05:42|20274.48
00:05:43|20274.48
00:05:43|20274.48
00:05:45|20274.48
00:05:45|20274.48
00:05:47|20274.29
00:05:48|20274.29
00:05:49|20274.29
00:05:50|20274.29
00:05:51|20274.29
00:05:52|20274.29
00:05:53|20274.29
00:05:54|20274.29
00:05:55|20274.29
00:05:56|20274.29
00:05:57|20274.29
00:05:58|20274.29
00:05:59|20274.29
00:06:00|20274.29
00:06:01|20274.29
00:06:02|20274.29
00:06:03|20274.29
00:06:04|20274.29
00:06:05|20274.29
00:06:06|20274.29
00:06:07|20274.29
00:06:08|20274.29
00:06:09|20274.29
00:06:10|20274.29
00:06:11|20274.29
00:06:12|20282.35
00:06:13|20282.35
00:06:14|20282.35
00:06:15|20282.35
00:06:16|20282.35
00:06:17|20282.35
00:06:18|20282.35
00:06:19|20282.35
00:06:20|20282.35
00:06:21|20282.35
00:06:22|20282.35
00:06:23|20282.35
00:06:24|20282.35
00:06:25|20282.35
00:06:27|20282.35
00:06:28|20282.35
00:06:29|20282.35
00:06:31|20282.35
00:06:32|20282.35
00:06:33|20282.35
00:06:34|20282.35
00:06:35|20282.35
00:06:36|20282.35
00:06:37|20282.35
00:06:38|20282.35
00:06:39|20282.35
00:06:40|20282.35
00:06:41|20282.35
00:06:42|20282.35
00:06:43|20282.35
00:06:44|20282.35
00:06:45|20282.35
00:06:46|20282.35
00:06:47|20282.35
00:06:48|20282.35
00:06:49|20282.35
00:06:50|20282.35
00:06:51|20282.35
00:06:52|20282.35
00:06:53|20282.35
00:06:54|20282.35
00:06:55|20282.35
00:06:56|20282.35
00:06:58|20282.35
00:06:59|20282.35
00:06:59|20282.35
00:07:00|20298.43
00:07:01|20298.43
00:07:02|20298.43
00:07:03|20298.43
00:07:04|20298.43
00:07:05|20298.43
00:07:06|20298.43
00:07:07|20298.43
00:07:08|20298.43
00:07:10|20298.43
00:07:10|20298.43
00:07:11|20298.43
00:07:12|20298.43
00:07:13|20310.56
00:07:15|20310.56
00:07:15|20310.56
00:07:16|20310.56
00:07:17|20310.56
00:07:18|20310.56
00:07:19|20310.56
00:07:20|20329.05
00:07:21|20329.05
00:07:22|20329.05
00:07:23|20329.05
00:07:24|20329.05
00:07:26|20329.05
00:07:26|20329.05
00:07:28|20329.05
00:07:29|20329.05
00:07:30|20329.05
00:07:31|20329.05
00:07:33|20329.05
00:07:33|20329.05
00:07:34|20329.05
00:07:35|20329.05
00:07:36|20329.05
00:07:38|20329.05
00:07:39|20329.05
00:07:40|20329.05
00:07:41|20329.05
00:07:42|20329.05
00:07:43|20329.05
00:07:44|20329.05
00:07:45|20329.05
00:07:46|20329.05
00:07:47|20329.05
00:07:48|20329.05
00:07:49|20329.05
00:07:50|20329.05
00:07:51|20329.05
00:07:52|20329.05
00:07:53|20329.05
00:07:54|20329.05
00:07:55|20329.05
00:07:56|20329.05
00:07:57|20329.05
00:07:58|20329.05
00:07:59|20329.05
00:08:00|20329.05
00:08:01|20329.05
00:08:02|20329.05
00:08:03|20329.05
00:08:04|20329.05
00:08:05|20329.05
00:08:06|20329.05
00:08:07|20329.05
00:08:08|20329.05
00:08:09|20329.05
00:08:10|20329.05
00:08:11|20329.05
00:08:12|20329.05
00:08:13|20329.05
00:08:14|20329.05
00:08:15|20329.05
00:08:16|20329.05
00:08:17|20329.05
00:08:18|20329.05
00:08:19|20329.05
00:08:20|20329.05
00:08:21|20329.05
00:08:22|20329.05
00:08:23|20329.05
00:08:24|20329.05
00:08:25|20329.05
00:08:26|20329.05
00:08:27|20329.05
00:08:29|20329.05
00:08:30|20339.27
00:08:31|20339.27
00:08:32|20339.27
00:08:34|20339.27
00:08:35|20333.37
00:08:36|20333.37
00:08:37|20333.37
00:08:38|20333.37
00:08:40|20333.37
00:08:40|20333.37
00:08:42|20333.37
00:08:42|20333.37
00:08:44|20333.37
00:08:45|20333.37
00:08:46|20333.37
00:08:46|20333.37
00:08:48|20333.37
00:08:49|20333.37
00:08:49|20333.37
00:08:51|20333.37
00:08:51|20333.37
00:08:52|20333.37
00:08:54|20333.37
00:08:54|20344.31
00:08:55|20344.31
00:08:57|20344.31
00:08:58|20344.31
00:08:58|20344.31
00:09:00|20344.31
00:09:01|20344.31
00:09:01|20344.31
00:09:02|20344.31
00:09:04|20344.31
00:09:05|20344.31
00:09:05|20344.31
00:09:06|20344.31
00:09:07|20344.31
00:09:08|20344.31
00:09:09|20349.24
00:09:10|20349.24
00:09:12|20349.24
00:09:12|20349.24
00:09:13|20349.24
00:09:14|20349.24
00:09:15|20349.24
00:09:16|20349.24
00:09:18|20349.24
00:09:18|20349.24
00:09:19|20349.24
00:09:20|20338.42
00:09:22|20338.42
00:09:22|20338.42
00:09:23|20338.42
00:09:25|20338.42
00:09:25|20338.42
00:09:26|20338.42
00:09:27|20338.42
00:09:29|20338.42
00:09:30|20338.42
00:09:32|20338.42
00:09:33|20338.42
00:09:33|20338.42
00:09:34|20338.42
00:09:36|20338.42
00:09:37|20338.42
00:09:38|20338.42
00:09:38|20338.42
00:09:40|20338.42
00:09:42|20338.42
00:09:42|20338.42
00:09:43|20338.42
00:09:44|20338.42
00:09:45|20338.42
00:09:46|20338.42
00:09:47|20338.42
00:09:48|20338.42
00:09:49|20338.42
00:09:50|20338.42
00:09:51|20338.42
00:09:52|20338.42
00:09:53|20338.42
00:09:54|20338.42
00:09:55|20338.42
00:09:56|20338.42
00:09:57|20338.42
00:09:58|20338.42
00:09:59|20338.42
00:10:00|20338.42
00:10:01|20338.42
00:10:02|20338.42
00:10:03|20338.42
00:10:04|20338.42
00:10:05|20338.42
00:10:06|20338.42
00:10:08|20338.42
00:10:09|20338.42
00:10:10|20338.42
00:10:11|20338.42
00:10:12|20338.42
00:10:13|20338.42
00:10:14|20338.42
00:10:15|20338.42
00:10:16|20338.42
00:10:16|20338.42
00:10:18|20338.42
00:10:18|20338.42
00:10:19|20338.42
00:10:20|20338.42
00:10:22|20338.42
00:10:23|20338.42
00:10:24|20338.42
00:10:24|20338.42
00:10:25|20338.42
00:10:26|20338.42
00:10:28|20338.42
00:10:29|20338.42
00:10:29|20338.42
00:10:31|20338.42
00:10:32|20338.42
00:10:34|20341.71
00:10:35|20341.71
00:10:35|20341.71
00:10:37|20341.71
00:10:38|20341.71
00:10:39|20341.71
00:10:40|20341.71
00:10:41|20341.71
00:10:42|20341.71
00:10:43|20341.71
00:10:44|20341.71
00:10:45|20341.71
00:10:46|20338.19
00:10:47|20338.19
00:10:48|20338.19
00:10:49|20338.19
00:10:50|20338.19
00:10:51|20338.19
00:10:52|20338.19
00:10:53|20338.19
00:10:54|20338.19
00:10:55|20338.19
00:10:56|20338.19
00:10:57|20338.19
00:10:58|20338.19
00:10:59|20338.19
00:11:00|20338.19
00:11:01|20338.19
00:11:02|20338.19
00:11:03|20338.19
00:11:04|20338.19
00:11:05|20338.19
00:11:06|20338.19
00:11:07|20338.19
00:11:08|20338.19
00:11:09|20338.19
00:11:10|20338.19
00:11:11|20338.19
00:11:12|20338.19
00:11:13|20338.19
00:11:14|20338.19
00:11:15|20338.19
00:11:16|20338.19
00:11:17|20338.19
00:11:18|20338.19
00:11:19|20338.19
00:11:20|20338.19
00:11:21|20338.19
00:11:22|20338.19
00:11:23|20338.19
00:11:24|20331.17
00:11:25|20331.17
00:11:26|20331.17
00:11:27|20331.17
00:11:28|20331.17
00:11:29|20331.17
00:11:30|20331.17
00:11:32|20331.17
00:11:33|20312.01
00:11:34|20312.01
00:11:35|20312.01
00:11:36|20312.01
00:11:38|20312.01
00:11:39|20312.01
00:11:39|20312.01
00:11:41|20312.01
00:11:42|20337.17
00:11:43|20337.17
00:11:44|20337.17
00:11:45|20337.17
00:11:46|20337.17
00:11:47|20337.17
00:11:48|20337.17
00:11:49|20337.17
00:11:50|20337.17
00:11:51|20334.8
00:11:52|20334.8
00:11:53|20334.8
00:11:54|20334.8
00:11:55|20334.8
00:11:56|20334.8
00:11:57|20334.8
00:11:58|20334.8
00:11:59|20334.8
00:12:00|20334.8
00:12:01|20334.8
00:12:02|20334.8
00:12:03|20334.8
00:12:04|20334.8
00:12:05|20334.8
00:12:06|20334.8
00:12:07|20334.8
00:12:08|20334.8
00:12:09|20334.8
00:12:10|20334.8
00:12:11|20334.8
00:12:12|20334.8
00:12:13|20334.8
00:12:14|20334.8
00:12:15|20334.8
00:12:17|20334.8
00:12:18|20334.8
00:12:18|20334.8
00:12:19|20334.8
00:12:20|20334.8
00:12:22|20334.8
00:12:22|20334.8
00:12:23|20334.8
00:12:24|20338.19
00:12:25|20270.13
00:12:26|20269.99
00:12:27|20269.98
00:12:28|20269.98
00:12:30|20285.2
00:12:30|20285.2
00:12:32|20272.12
00:12:33|20272.13
00:12:34|20272.13
00:12:36|20272.13
00:12:37|20256.52
00:12:37|20256.52
00:12:38|20259.06
00:12:40|20259.06
00:12:40|20259.06
00:12:42|20259.06
00:12:43|20259.06
00:12:44|20265.64
00:12:45|20265.64
00:12:46|20265.64
00:12:47|20265.64
00:12:48|20265.64
00:12:48|20225.72
00:12:50|20202.32
00:12:51|20208.47
00:12:52|20208.47
00:12:53|20208.47
00:12:55|20175.68
00:12:55|20211.24
00:12:56|20179.96
00:12:57|20184.21
00:12:59|20184.21
00:12:59|20184.21
00:13:00|20196.35
00:13:01|20212.1
00:13:02|20212.1
00:13:03|20212.1
00:13:04|20212.1
00:13:05|20212.1
00:13:06|20215.15
00:13:07|20215.56
00:13:08|20129.19
00:13:09|20124.16
00:13:10|20124.16
00:13:11|20124.16
00:13:12|20147.46
00:13:13|20129.11
00:13:14|20128.53
00:13:15|20126.49
00:13:16|20046.39
00:13:17|20060.64
00:13:18|20075.21
00:13:19|20080.53
00:13:20|20086.89
00:13:21|20085.96
00:13:22|20085.96
00:13:23|20085.96
00:13:24|20086.36
00:13:25|20111.11
00:13:26|20091.33
00:13:27|20099.74
00:13:28|20076.53
00:13:29|20082.75
00:13:30|20082.75
00:13:31|20082.75
00:13:33|20082.75
00:13:34|20061.87
00:13:35|20061.87
00:13:36|20061.87
00:13:38|19947.91
00:13:38|19992.15
00:13:39|19993.11
00:13:41|20002.19
00:13:42|20049.02
00:13:43|20006.52
00:13:44|20054.44
00:13:45|20057.5
00:13:46|20054.
00:13:47|20054.
00:13:48|20054.
00:13:50|20054.
00:13:50|20054.
00:13:51|20045.42
00:13:52|20055.34
00:13:53|20055.34
00:13:54|20055.34
00:13:55|20058.55
00:13:56|20058.55
00:13:57|20061.26
00:13:58|20061.26
00:13:59|20061.26
00:14:00|20061.26
00:14:01|20061.26
00:14:02|20061.26
00:14:03|20064.36
00:14:04|20064.36
00:14:06|20064.36
00:14:06|20064.36
00:14:07|20064.36
00:14:08|20064.36
00:14:09|20064.36
00:14:10|20064.36
00:14:11|20064.36
00:14:12|20064.36
00:14:13|20078.55
00:14:14|20076.
00:14:15|20076.
00:14:16|20112.13
00:14:17|20112.13
00:14:18|20095.49
00:14:19|20095.49
00:14:20|20095.49
00:14:21|20095.49
00:14:22|20095.49
00:14:23|20095.49
00:14:24|20087.58
00:14:25|20087.58
00:14:26|20082.98
00:14:27|20082.98
00:14:28|20082.98
00:14:30|20082.98
00:14:30|20080.72
00:14:32|20080.72
00:14:32|20080.72
00:14:34|20080.72
00:14:36|20078.45
00:14:36|20078.45
00:14:37|20078.45
00:14:39|20078.45
00:14:40|20078.45
00:14:41|20082.81
00:14:42|20082.81
00:14:43|20082.81
00:14:45|20079.08
00:14:45|20079.08
00:14:46|20079.08
00:14:47|20079.08
00:14:48|20079.08
00:14:49|20079.08
00:14:50|20079.08
00:14:51|20079.08
00:14:53|20079.08
00:14:54|20079.08
00:14:55|20086.63
00:14:55|20086.63
00:14:56|20083.63
00:14:57|20083.63
00:14:59|20083.63
00:14:59|20090.54
00:15:00|20090.54
00:15:02|20090.54
00:15:03|20090.54
00:15:04|20090.54
00:15:04|20090.54
00:15:06|20083.28
00:15:07|20083.28
00:15:08|20083.28
00:15:09|20083.28
00:15:10|20083.28
00:15:11|20083.28
00:15:12|20083.28
00:15:13|20083.28
00:15:14|20087.72
00:15:15|20087.72
00:15:16|20087.72
00:15:17|20087.72
00:15:18|20087.72
00:15:19|20087.72
00:15:20|20087.72
00:15:21|20087.72
00:15:22|20094.84
00:15:23|20094.84
00:15:25|20094.84
00:15:25|20097.1
00:15:26|20087.26
00:15:27|20087.26
00:15:28|20087.26
00:15:29|20087.26
00:15:30|20087.26
00:15:31|20087.26
00:15:32|20087.26
00:15:33|20087.26
00:15:35|20087.26
00:15:36|20087.26
00:15:37|20087.26
00:15:38|20087.26
00:15:40|20087.26
00:15:41|20087.26
00:15:42|20087.26
00:15:43|20098.09
00:15:44|20098.09
00:15:45|20098.09
00:15:46|20098.09
00:15:48|20098.09
00:15:49|20098.09
00:15:50|20098.09
00:15:51|20098.09
00:15:52|20098.09
00:15:53|20098.09
00:15:55|20098.09
00:15:55|20098.09
00:15:57|20098.09
00:15:58|20098.09
00:15:59|20106.63
00:16:00|20106.63
00:16:00|20106.63
00:16:02|20106.63
00:16:02|20106.63
00:16:04|20106.63
00:16:05|20106.63
00:16:06|20106.63
00:16:07|20106.63
00:16:08|20106.63
00:16:09|20106.63
00:16:10|20106.63
00:16:11|20106.63
00:16:12|20106.63
00:16:13|20106.63
00:16:14|20095.34
00:16:14|20087.34
00:16:16|20087.34
00:16:17|20087.34
00:16:18|20087.34
00:16:18|20064.76
00:16:19|20048.42
00:16:21|20056.25
00:16:21|20047.45
00:16:23|20047.45
00:16:24|20047.45
00:16:25|20047.45
00:16:26|20047.45
00:16:27|20047.45
00:16:27|20047.45
00:16:29|20047.45
00:16:30|20047.45
00:16:31|20047.45
00:16:32|20047.45
00:16:33|20047.45
00:16:34|20047.45
00:16:35|20047.45
00:16:36|20075.49
00:16:37|20075.49
00:16:38|20075.49
00:16:40|20075.49
00:16:41|20075.49
00:16:42|20075.49
00:16:42|20075.49
00:16:44|20080.29
00:16:45|20080.29
00:16:46|20088.98
00:16:46|20088.98
00:16:48|20088.98
00:16:49|20088.98
00:16:50|20088.98
00:16:51|20088.98
00:16:51|20088.98
00:16:52|20088.98
00:16:54|20088.98
00:16:55|20088.98
00:16:56|20099.
00:16:57|20099.
00:16:57|20099.
00:16:58|20099.
00:17:00|20099.
00:17:00|20099.
00:17:02|20099.
00:17:03|20099.
00:17:03|20099.
00:17:05|20098.87
00:17:06|20098.87
00:17:07|20097.62
00:17:08|20097.63
00:17:09|20097.63
00:17:09|20097.63
00:17:10|20097.63
00:17:12|20097.63
00:17:12|20097.63
00:17:14|20097.63
00:17:15|20090.44
00:17:16|20098.86
00:17:16|20098.86
00:17:18|20098.86
00:17:18|20098.86
00:17:20|20098.86
00:17:21|20098.86
00:17:22|20098.86
00:17:23|20098.86
00:17:24|20098.85
00:17:25|20098.85
00:17:26|20098.85
00:17:27|20098.85
00:17:28|20098.85
00:17:29|20098.85
00:17:30|20098.85
00:17:31|20098.85
00:17:32|20098.85
00:17:33|20098.85
00:17:34|20098.85
00:17:35|20098.85
00:17:36|20098.85
00:17:38|20098.1
00:17:39|20098.1
00:17:40|20098.1
00:17:41|20098.1
00:17:43|20098.1
00:17:44|20091.85
00:17:45|20091.85
00:17:46|20091.85
00:17:47|20091.85
00:17:47|20091.85
00:17:49|20104.85
00:17:50|20104.85
00:17:51|20103.66
00:17:53|20103.66
00:17:54|20103.66
00:17:55|20103.67
00:17:56|20103.67
00:17:57|20103.67
00:17:58|20103.67
00:17:59|20103.67
00:18:00|20103.67
00:18:01|20103.67
00:18:02|20103.67
00:18:03|20103.67
00:18:04|20103.67
00:18:04|20103.67
00:18:05|20103.67
00:18:06|20103.67
00:18:08|20103.67
00:18:09|20103.67
00:18:10|20103.67
00:18:11|20103.67
00:18:11|20103.67
00:18:13|20103.67
00:18:13|20093.86
00:18:15|20093.86
00:18:16|20093.86
00:18:17|20093.86
00:18:18|20093.86
00:18:19|20093.86
00:18:20|20093.86
00:18:21|20093.86
00:18:22|20093.86
00:18:23|20094.27
00:18:24|20094.27
00:18:24|20094.27
00:18:26|20094.27
00:18:27|20094.27
00:18:27|20094.27
00:18:28|20094.27
00:18:29|20094.27
00:18:31|20094.27
00:18:32|20094.27
00:18:32|20094.27
00:18:34|20094.27
00:18:35|20094.27
00:18:36|20094.27
00:18:37|20094.27
00:18:37|20094.27
00:18:39|20094.27
00:18:41|20094.27
00:18:42|20094.27
00:18:43|20094.27
00:18:44|20097.16
00:18:46|20097.16
00:18:46|20097.16
00:18:47|20097.16
00:18:48|20097.16
00:18:49|20097.16
00:18:51|20097.16
00:18:51|20097.16
00:18:52|20097.16
00:18:53|20097.16
00:18:55|20097.16
00:18:56|20097.16
00:18:57|20097.16
00:18:58|20097.16
00:18:58|20098.96
00:19:00|20098.96
00:19:00|20098.96
00:19:02|20095.43
00:19:02|20095.43
00:19:03|20095.43
00:19:05|20095.43
00:19:06|20095.43
00:19:06|20095.43
00:19:08|20095.43
00:19:09|20095.43
00:19:10|20104.61
00:19:11|20104.61
00:19:12|20104.61
00:19:13|20104.61
00:19:14|20100.15
00:19:15|20100.15
00:19:16|20100.15
00:19:17|20111.98
00:19:18|20111.98
00:19:19|20111.98
00:19:20|20111.98
00:19:21|20111.98
00:19:22|20111.93
00:19:23|20111.93
00:19:24|20111.93
00:19:25|20111.93
00:19:26|20111.93
00:19:27|20111.93
00:19:28|20111.93
00:19:29|20111.93
00:19:30|20111.93
00:19:31|20111.93
00:19:32|20111.93
00:19:33|20111.93
00:19:34|20111.93
00:19:35|20111.93
00:19:36|20111.93
00:19:37|20111.93
00:19:38|20111.93
00:19:40|20111.93
00:19:41|20111.93
00:19:42|20111.93
00:19:43|20105.67
00:19:44|20105.67
00:19:45|20105.67
00:19:47|20105.67
00:19:47|20105.67
00:19:48|20105.67
00:19:49|20105.67
00:19:50|20105.67
00:19:51|20105.67
00:19:53|20105.67
00:19:54|20105.67
00:19:54|20105.67
00:19:56|20105.67
00:19:57|20105.67
00:19:58|20105.67
00:19:59|20105.67
00:20:00|20105.67
00:20:01|20105.67
00:20:02|20105.67
00:20:03|20105.67
00:20:04|20105.67
00:20:05|20105.67
00:20:06|20105.67
00:20:07|20105.67
00:20:08|20105.67
00:20:09|20105.67
00:20:10|20105.67
00:20:11|20105.67
00:20:12|20105.67
00:20:13|20105.67
00:20:14|20090.1
00:20:15|20090.1
00:20:16|20090.1
00:20:17|20094.84
00:20:18|20094.84
00:20:19|20094.84
00:20:20|20090.14
00:20:21|20090.14
00:20:22|20090.14
00:20:23|20090.14
00:20:24|20090.14
00:20:25|20090.14
00:20:26|20090.14
00:20:27|20099.33
00:20:28|20099.33
00:20:29|20099.33
00:20:30|20099.33
00:20:31|20093.19
00:20:32|20093.19
00:20:33|20093.19
00:20:34|20093.19
00:20:35|20093.19
00:20:36|20093.19
00:20:37|20093.19
00:20:38|20093.19
00:20:40|20083.63
00:20:41|20083.63
00:20:42|20083.63
00:20:44|20083.63
00:20:45|20083.63
00:20:46|20083.63
00:20:47|20083.63
00:20:48|20078.08
00:20:49|20078.08
00:20:50|20078.08
00:20:52|20078.08
00:20:53|20078.08
00:20:54|20078.08
00:20:55|20078.08
00:20:55|20078.08
00:20:57|20078.08
00:20:58|20078.08
00:20:59|20078.08
00:21:00|20078.08
00:21:01|20078.08
00:21:02|20078.08
00:21:02|20078.08
00:21:04|20078.08
00:21:05|20078.08
00:21:06|20066.42
00:21:07|20066.42
00:21:07|20066.42
00:21:09|20066.42
00:21:10|20066.42
00:21:11|20066.42
00:21:11|20066.42
00:21:13|20066.42
00:21:14|20065.63
00:21:15|20054.73
00:21:16|20054.72
00:21:17|20054.72
00:21:17|20054.72
00:21:18|20054.72
00:21:20|20054.83
00:21:21|20054.83
00:21:22|20054.76
00:21:22|20054.76
00:21:23|20054.76
00:21:25|20054.76
00:21:25|20054.76
00:21:26|20050.
00:21:28|20049.2
00:21:29|20049.2
00:21:30|20049.2
00:21:30|20049.2
00:21:31|20049.2
00:21:32|20031.41
00:21:33|20031.41
00:21:34|20031.41
00:21:36|20042.04
00:21:37|20042.04
00:21:38|20037.55
00:21:39|20037.55
00:21:40|20037.55
00:21:41|20037.55
00:21:43|20037.55
00:21:44|20037.55
00:21:45|20037.55
00:21:46|20037.55
00:21:47|20037.55
00:21:48|20031.45
00:21:49|20037.41
00:21:50|20037.41
00:21:51|20037.41
00:21:52|20037.28
00:21:54|20037.28
00:21:54|20037.28
00:21:55|20037.28
00:21:56|20037.28
00:21:57|20037.28
00:21:58|20037.28
00:21:59|20037.28
00:22:00|20037.48
00:22:01|20037.48
00:22:02|20030.53
00:22:03|20030.53
00:22:04|20037.48
00:22:05|20037.48
00:22:06|20037.47
00:22:07|20037.47
00:22:08|20037.47
00:22:09|20037.47
00:22:10|20047.84
00:22:11|20047.84
00:22:12|20047.84
00:22:13|20047.84
00:22:14|20037.22
00:22:15|20037.22
00:22:17|20037.22
00:22:17|20037.22
00:22:19|20037.22
00:22:19|20037.22
00:22:21|20037.22
00:22:22|20037.22
00:22:23|20047.83
00:22:24|20047.83
00:22:25|20047.83
00:22:26|20047.83
00:22:27|20047.83
00:22:27|20047.83
00:22:28|20047.83
00:22:29|20047.83
00:22:31|20047.83
00:22:31|20047.83
00:22:33|20047.83
00:22:34|20047.83
00:22:35|20047.83
00:22:36|20047.83
00:22:37|20047.83
00:22:38|20047.83
00:22:39|20047.83
00:22:40|20047.83
00:22:41|20047.83
00:22:43|20047.83
00:22:44|20047.83
00:22:45|20047.83
00:22:46|20047.83
00:22:47|20047.84
00:22:48|20047.84
00:22:49|20047.84
00:22:51|20047.84
00:22:51|20047.84
00:22:52|20047.84
00:22:53|20047.84
00:22:54|20047.84
00:22:55|20047.84
00:22:56|20047.84
00:22:57|20047.84
00:22:58|20047.84
00:22:59|20047.84
00:23:00|20047.84
00:23:01|20047.84
00:23:02|20047.84
00:23:03|20047.84
00:23:04|20047.84
00:23:05|20047.84
00:23:06|20047.84
00:23:07|20056.93
00:23:08|20056.93
00:23:09|20056.93
00:23:10|20056.93
00:23:11|20056.93
00:23:12|20056.93
00:23:13|20056.93
00:23:15|20056.93
00:23:16|20056.93
00:23:16|20056.93
00:23:18|20056.93
00:23:19|20056.93
00:23:20|20056.93
00:23:21|20056.93
00:23:22|20056.93
00:23:23|20056.93
00:23:24|20056.93
00:23:25|20056.93
00:23:26|20043.85
00:23:27|20043.85
00:23:28|20043.85
00:23:29|20043.85
00:23:30|20043.85
00:23:31|20043.85
00:23:32|20043.85
00:23:33|20043.85
00:23:34|20043.85
00:23:35|20043.85
00:23:36|20043.85
00:23:37|20043.85
00:23:38|20043.85
00:23:39|20043.85
00:23:40|20043.85
00:23:41|20043.85
00:23:42|20053.33
00:23:43|20053.33
00:23:44|20053.33
00:23:46|20053.33
00:23:46|20053.33
00:23:47|20055.53
00:23:48|20055.53
00:23:50|20045.55
00:23:51|20045.55
00:23:52|20064.2
00:23:53|20060.86
00:23:54|20060.86
00:23:54|20060.86
00:23:56|20060.86
00:23:57|20060.86
00:23:58|20060.86
00:23:59|20060.86
00:24:01|20060.86
00:24:02|20060.86
00:24:03|20060.86
00:24:04|20060.86
00:24:04|20060.86
00:24:05|20067.67
00:24:07|20065.3
00:24:08|20065.3
00:24:09|20065.3
00:24:10|20065.3
00:24:12|20065.3
00:24:13|20065.3
00:24:13|20065.3
00:24:14|20065.3
00:24:15|20057.82
00:24:17|20057.82
00:24:18|20057.78
00:24:18|20057.78
00:24:20|20057.78
00:24:20|20057.78
00:24:21|20057.78
00:24:22|20057.82
00:24:23|20057.82
00:24:24|20057.82
00:24:25|20057.82
00:24:27|20057.82
00:24:28|20057.82
00:24:28|20057.82
00:24:30|20057.82
00:24:30|20057.82
00:24:31|20057.82
00:24:33|20043.85
00:24:33|20043.85
00:24:34|20038.24
00:24:35|20038.24
00:24:37|20040.8
00:24:37|20040.8
00:24:38|20040.77
00:24:39|20040.8
00:24:41|20040.8
00:24:41|20040.8
00:24:42|20040.8
00:24:44|20040.8
00:24:45|20040.8
00:24:46|20040.8
00:24:48|20040.8
00:24:49|20049.26
00:24:50|20049.26
00:24:51|20049.26
00:24:51|20049.26
00:24:53|20049.26
00:24:55|20049.26
00:24:55|20049.26
00:24:57|20049.26
00:24:57|20049.26
00:24:58|20049.26
00:24:59|20049.26
00:25:00|20049.26
00:25:02|20049.26
00:25:03|20049.26
00:25:04|20049.26
00:25:05|20049.26
00:25:06|20049.26
00:25:07|20049.26
00:25:08|20049.26
00:25:09|20049.26
00:25:10|20049.26
00:25:11|20049.26
00:25:12|20049.26
00:25:13|20049.26
00:25:14|20049.26
00:25:15|20049.26
00:25:16|20049.26
00:25:17|20049.26
00:25:18|20049.26
00:25:19|20049.26
00:25:20|20049.26
00:25:21|20049.26
00:25:23|20050.27
00:25:23|20050.27
00:25:24|20050.27
00:25:25|20040.82
00:25:26|20040.82
00:25:27|20040.82
00:25:29|20040.82
00:25:29|20040.82
00:25:30|20040.82
00:25:32|20040.82
00:25:32|20040.82
00:25:33|20040.82
00:25:35|20040.82
00:25:36|20040.82
00:25:37|20040.82
00:25:38|20040.82
00:25:39|20040.82
00:25:40|20040.82
00:25:41|20035.61
00:25:42|20035.61
00:25:43|20035.61
00:25:45|20035.61
00:25:46|20035.61
00:25:47|20035.61
00:25:48|20035.61
00:25:49|20035.61
00:25:50|20035.61
00:25:51|20035.61
00:25:53|20035.61
00:25:54|20035.61
00:25:54|20035.61
00:25:56|20035.61
00:25:56|20035.61
00:25:58|20035.61
00:25:59|20035.61
00:26:00|20040.82
00:26:00|20040.82
00:26:02|20040.82
00:26:02|20040.82
00:26:04|20040.82
00:26:05|20040.82
00:26:05|20040.82
00:26:06|20040.82
00:26:07|20053.03
00:26:08|20053.03
00:26:10|20053.03
00:26:11|20053.03
00:26:12|20053.03
00:26:12|20053.03
00:26:14|20053.03
00:26:14|20053.03
00:26:15|20053.03
00:26:16|20053.03
00:26:18|20060.86
00:26:19|20063.1
00:26:20|20063.1
00:26:20|20063.1
00:26:22|20063.1
00:26:23|20063.1
00:26:24|20063.1
00:26:25|20063.1
00:26:25|20063.1
00:26:27|20063.1
00:26:28|20054.78
00:26:28|20054.78
00:26:30|20054.78
00:26:31|20054.78
00:26:32|20060.09
00:26:33|20060.09
00:26:33|20060.09
00:26:35|20060.09
00:26:35|20054.7
00:26:37|20054.7
00:26:38|20044.63
00:26:38|20044.63
00:26:40|20044.63
00:26:40|20044.63
00:26:42|20039.76
00:26:43|20039.76
00:26:44|20039.76
00:26:44|20039.76
00:26:46|20039.76
00:26:47|20039.76
00:26:48|20039.76
00:26:49|20039.76
00:26:51|20039.76
00:26:52|20039.76
00:26:52|20039.76
00:26:54|20039.76
00:26:55|20039.76
00:26:56|20039.76
00:26:57|20039.76
00:26:58|20039.76
00:27:00|20039.76
00:27:00|20039.76
00:27:01|20039.76
00:27:03|20039.76
00:27:04|20050.24
00:27:05|20050.24
00:27:06|20050.24
00:27:07|20050.24
00:27:08|20050.24
00:27:09|20050.24
00:27:10|20050.24
00:27:11|20050.24
00:27:12|20050.24
00:27:13|20050.24
00:27:14|20050.24
00:27:15|20050.24
00:27:16|20050.24
00:27:17|20050.24
00:27:18|20050.24
00:27:19|20050.24
00:27:20|20050.24
00:27:21|20050.24
00:27:22|20050.24
00:27:23|20050.24
00:27:24|20050.24
00:27:25|20050.24
00:27:26|20050.24
00:27:27|20050.24
00:27:28|20050.24
00:27:29|20050.24
00:27:30|20050.24
00:27:31|20050.24
00:27:32|20050.24
00:27:33|20050.24
00:27:34|20050.24
00:27:35|20061.86
00:27:36|20061.86
00:27:37|20061.86
00:27:38|20061.86
00:27:39|20061.86
00:27:40|20061.86
00:27:41|20068.14
00:27:42|20068.14
00:27:43|20074.54
00:27:44|20074.54
00:27:45|20074.54
00:27:46|20074.54
00:27:48|20074.54
00:27:49|20107.29
00:27:50|20111.43
00:27:51|20096.3
00:27:52|20096.3
00:27:54|20101.77
00:27:54|20101.77
00:27:55|20101.77
00:27:57|20101.77
00:27:58|20101.77
00:27:59|20101.77
00:28:00|20101.77
00:28:01|20101.77
00:28:03|20101.77
00:28:03|20101.77
00:28:05|20101.77
00:28:06|20101.77
00:28:07|20092.2
00:28:07|20092.2
00:28:09|20092.2
00:28:10|20092.2
00:28:11|20092.2
00:28:12|20086.2
00:28:13|20086.2
00:28:14|20086.2
00:28:15|20086.2
00:28:16|20086.2
00:28:17|20086.2
00:28:18|20086.2
00:28:19|20086.2
00:28:20|20086.2
00:28:21|20086.2
00:28:22|20086.2
00:28:23|20086.2
00:28:24|20086.2
00:28:25|20086.2
00:28:26|20086.2
00:28:27|20086.2
00:28:28|20086.2
00:28:29|20086.2
00:28:30|20086.2
00:28:32|20086.2
00:28:32|20086.2
00:28:33|20086.2
00:28:34|20083.08
00:28:35|20083.08
00:28:36|20083.08
00:28:37|20083.08
00:28:38|20083.08
00:28:39|20083.08
00:28:40|20083.08
00:28:41|20083.08
00:28:42|20083.08
00:28:44|20083.08
00:28:44|20083.08
00:28:46|20083.08
00:28:47|20083.08
00:28:48|20083.08
00:28:50|20083.08
00:28:50|20083.08
00:28:51|20083.08
00:28:53|20083.08
00:28:54|20083.08
00:28:55|20083.08
00:28:56|20083.08
00:28:58|20083.08
00:28:58|20083.08
00:28:59|20083.08
00:29:00|20083.08
00:29:01|20069.41
00:29:02|20069.41
00:29:03|20069.41
00:29:04|20063.27
00:29:05|20063.27
00:29:06|20063.27
00:29:07|20063.27
00:29:08|20063.27
00:29:09|20063.27
00:29:10|20063.27
00:29:11|20063.27
00:29:12|20063.27
00:29:13|20063.27
00:29:14|20063.27
00:29:15|20063.27
00:29:16|20063.27
00:29:17|20063.27
00:29:18|20063.27
00:29:19|20063.27
00:29:20|20063.27
00:29:21|20063.27
00:29:22|20063.27
00:29:23|20063.27
00:29:24|20063.27
00:29:25|20063.27
00:29:26|20063.27
00:29:27|20063.27
00:29:28|20063.27
00:29:29|20063.27
00:29:30|20063.27
00:29:31|20063.27
00:29:32|20063.27
00:29:33|20063.27
00:29:35|20063.27
00:29:35|20063.27
00:29:36|20063.27
00:29:38|20063.27
00:29:39|20063.27
00:29:40|20063.27
00:29:41|20063.27
00:29:41|20066.13
00:29:43|20066.13
00:29:44|20066.13
00:29:45|20066.13
00:29:46|20066.13
00:29:47|20066.13
00:29:48|20066.13
00:29:49|20065.76
00:29:51|20075.05
00:29:52|20075.05
00:29:53|20075.05
00:29:54|20075.05
00:29:56|20075.05
00:29:57|20075.05
00:29:58|20065.11
00:29:59|20048.54
00:30:00|20025.74
00:30:01|20025.74
00:30:02|20034.29
00:30:03|20020.44
00:30:04|20020.44
00:30:05|20020.44
00:30:06|20020.44
00:30:07|20020.44
00:30:08|20020.44
00:30:09|20036.01
00:30:10|20036.01
00:30:11|20036.01
00:30:12|20038.36
00:30:13|20044.33
00:30:14|20029.48
00:30:15|20029.48
00:30:16|20029.48
00:30:17|20029.48
00:30:18|20029.48
00:30:19|20029.48
00:30:20|20029.48
00:30:21|20029.48
00:30:22|20029.48
00:30:23|20029.48
00:30:24|20029.48
00:30:25|20029.48
00:30:26|20029.48
00:30:27|20029.48
00:30:28|20029.48
00:30:29|20029.48
00:30:30|20029.48
00:30:31|20029.48
00:30:32|20029.48
00:30:33|20029.48
00:30:34|20029.48
00:30:35|20029.48
00:30:36|20029.48
00:30:37|20029.48
00:30:38|20020.43
00:30:39|20020.43
00:30:40|20020.43
00:30:41|20012.13
00:30:42|20012.13
00:30:43|20012.13
00:30:44|20012.13
00:30:45|20007.46
00:30:46|20007.46
00:30:47|20004.27
00:30:48|20004.27
00:30:49|20004.27
00:30:51|19993.05
00:30:52|19993.05
00:30:53|19993.05
00:30:54|19993.05
00:30:55|19993.05
00:30:56|19993.05
00:30:57|19993.05
00:30:58|19993.05
00:30:59|19993.05
00:31:00|19993.05
00:31:01|20002.
00:31:02|20002.
00:31:03|20002.
00:31:04|20002.
00:31:05|20002.
00:31:06|20002.
00:31:07|20002.
00:31:08|20002.
00:31:09|20002.
00:31:10|20002.
00:31:11|20002.
00:31:12|20002.
00:31:13|20002.
00:31:14|20002.
00:31:15|20002.
00:31:16|20002.
00:31:17|20002.
00:31:18|20002.
00:31:19|20002.
00:31:20|20002.
00:31:21|20002.
00:31:22|20002.
00:31:23|20002.
00:31:24|19989.96
00:31:25|19981.64
00:31:26|19978.54
00:31:27|19978.54
00:31:28|19972.48
00:31:29|19972.48
00:31:30|19972.48
00:31:31|19972.48
00:31:32|19971.69
00:31:33|19971.69
00:31:34|19971.69
00:31:35|19971.69
00:31:37|19982.83
00:31:37|19982.83
00:31:38|19982.83
00:31:39|19982.83
00:31:40|19982.83
00:31:41|19982.83
00:31:42|19977.68
00:31:43|19977.07
00:31:44|19977.07
00:31:45|19970.9
00:31:46|19957.02
00:31:48|19957.57
00:31:49|19958.55
00:31:49|19958.55
00:31:51|19958.55
00:31:52|19958.55
00:31:54|19958.55
00:31:54|19973.87
00:31:56|19973.9
00:31:57|19973.9
00:31:58|19973.9
00:31:59|19973.9
00:32:00|19973.9
00:32:01|19973.9
00:32:03|19973.9
00:32:04|19973.9
00:32:05|19989.92
00:32:06|19989.92
00:32:07|19989.92
00:32:08|19989.92
00:32:09|19989.92
00:32:10|19997.33
00:32:11|19997.33
00:32:12|19997.33
00:32:14|19997.33
00:32:15|19997.33
00:32:16|19997.33
00:32:17|19997.33
00:32:18|19997.33
00:32:19|19997.33
00:32:19|19997.33
00:32:21|19997.33
00:32:22|19997.33
00:32:22|19997.33
00:32:24|19997.33
00:32:25|19997.33
00:32:26|19997.33
00:32:26|19997.33
00:32:28|19997.33
00:32:29|19997.33
00:32:30|19997.33
00:32:31|19997.33
00:32:32|19997.33
00:32:33|19997.33
00:32:34|19997.33
00:32:35|19997.33
00:32:36|19997.33
00:32:37|19997.33
00:32:38|19987.17
00:32:38|19987.17
00:32:39|19987.17
00:32:40|19987.17
00:32:42|19987.17
00:32:42|19987.17
00:32:44|19987.17
00:32:45|19987.17
00:32:46|19987.17
00:32:47|19987.17
00:32:48|19987.17
00:32:49|19987.17
00:32:50|19987.17
00:32:51|19987.17
00:32:52|19987.17
00:32:53|19984.52
00:32:55|19984.52
00:32:56|19995.27
00:32:57|19995.27
00:32:58|19995.27
00:32:59|19995.27
00:33:00|19995.27
00:33:01|19995.27
00:33:02|19995.27
00:33:04|19995.27
00:33:04|19995.27
00:33:05|20004.52
00:33:06|20004.52
00:33:07|20004.52
00:33:09|20004.52
00:33:10|20004.52
00:33:11|20004.52
00:33:12|20004.52
00:33:13|20004.52
00:33:14|20004.52
00:33:15|20004.52
00:33:16|20004.52
00:33:17|20004.52
00:33:18|20004.52
00:33:19|20004.52
00:33:20|20004.52
00:33:21|20004.52
00:33:22|20004.52
00:33:23|20022.3
00:33:24|20037.43
00:33:25|20052.66
00:33:26|20052.66
00:33:27|20052.66
00:33:28|20052.66
00:33:28|20052.66
00:33:30|20052.66
00:33:31|20052.66
00:33:32|20052.66
00:33:33|20052.66
00:33:34|20052.66
00:33:35|20052.66
00:33:36|20052.66
00:33:37|20047.73
00:33:38|20047.73
00:33:39|20047.73
00:33:40|20047.73
00:33:41|20047.73
00:33:42|20047.73
00:33:43|20047.73
00:33:44|20047.73
00:33:45|20047.73
00:33:46|20047.73
00:33:47|20047.73
00:33:48|20047.73
00:33:49|20047.73
00:33:50|20047.82
00:33:51|20047.82
00:33:52|20047.82
00:33:53|20058.08
00:33:54|20058.08
00:33:55|20058.08
00:33:57|20051.97
00:33:57|20051.97
00:33:58|20051.97
00:34:00|20051.97
00:34:01|20051.97
00:34:02|20051.97
00:34:03|20061.46
00:34:05|20061.46
00:34:05|20061.46
00:34:07|20061.46
00:34:08|20053.44
00:34:08|20053.44
00:34:09|20053.44
00:34:11|20053.44
00:34:11|20053.44
00:34:12|20060.
00:34:14|20060.
00:34:15|20060.
00:34:16|20060.
00:34:17|20060.
00:34:18|20060.
00:34:19|20060.
00:34:20|20064.16
00:34:21|20064.16
00:34:22|20064.16
00:34:23|20064.16
00:34:24|20064.16
00:34:26|20064.16
00:34:26|20064.16
00:34:27|20064.16
00:34:29|20064.16
00:34:29|20064.16
00:34:30|20064.16
00:34:31|20064.16
00:34:32|20064.16
00:34:33|20064.16
00:34:34|20064.16
00:34:35|20064.14
00:34:37|20064.14
00:34:37|20064.14
00:34:38|20064.14
00:34:40|20064.14
00:34:40|20064.14
00:34:41|20064.14
00:34:43|20064.14
00:34:43|20064.14
00:34:44|20064.14
00:34:45|20064.14
00:34:47|20064.17
00:34:48|20064.17
00:34:49|20064.17
00:34:49|20064.17
00:34:50|20064.17
00:34:52|20064.17
00:34:53|20064.17
00:34:54|20064.17
00:34:55|20064.17
00:34:56|20064.17
00:34:58|20064.17
00:34:58|20064.17
00:35:00|20064.17
00:35:01|20064.17
00:35:01|20064.24
00:35:02|20064.24
00:35:03|20064.24
00:35:05|20059.32
00:35:06|20059.32
00:35:07|20059.32
00:35:08|20059.32
00:35:09|20059.32
00:35:10|20059.32
00:35:11|20059.32
00:35:12|20059.32
00:35:14|20059.32
00:35:14|20059.32
00:35:15|20059.32
00:35:17|20059.32
00:35:17|20056.46
00:35:18|20056.04
00:35:19|20056.04
00:35:20|20056.04
00:35:21|20056.04
00:35:22|20056.04
00:35:24|20056.04
00:35:25|20056.04
00:35:25|20056.04
00:35:27|20056.04
00:35:27|20056.04
00:35:28|20056.04
00:35:29|20056.04
00:35:31|20056.04
00:35:31|20056.04
00:35:33|20059.48
00:35:34|20059.48
00:35:35|20059.48
00:35:36|20059.48
00:35:37|20059.48
00:35:38|20059.48
00:35:39|20059.48
00:35:40|20059.48
00:35:41|20059.48
00:35:41|20059.48
00:35:42|20059.48
00:35:44|20059.48
00:35:45|20059.48
00:35:46|20059.48
00:35:47|20059.48
00:35:48|20059.48
00:35:48|20059.48
00:35:49|20059.48
00:35:51|20059.48
00:35:52|20059.48
00:35:53|20059.37
00:35:54|20059.37
00:35:55|20059.37
00:35:56|20059.37
00:35:57|20059.37
00:35:58|20059.37
00:35:59|20059.37
00:36:00|20059.37
00:36:02|20059.37
00:36:02|20059.37
00:36:04|20059.37
00:36:05|20059.37
00:36:06|20055.62
00:36:07|20055.62
00:36:08|20045.09
00:36:09|20045.09
00:36:10|20045.09
00:36:11|20055.54
00:36:12|20055.54
00:36:13|20055.54
00:36:14|20055.54
00:36:15|20055.54
00:36:16|20055.54
00:36:16|20055.54
00:36:18|20055.54
00:36:19|20055.54
00:36:20|20055.54
00:36:21|20055.54
00:36:22|20047.68
00:36:23|20047.68
00:36:24|20047.68
00:36:25|20047.68
00:36:26|20047.68
00:36:27|20047.68
00:36:28|20047.68
00:36:29|20047.68
00:36:30|20047.68
00:36:31|20047.68
00:36:32|20047.68
00:36:33|20047.68
00:36:34|20047.68
00:36:35|20047.68
00:36:36|20044.53
00:36:37|20044.53
00:36:38|20044.53
00:36:39|20044.53
00:36:40|20044.53
00:36:41|20044.53
00:36:42|20044.53
00:36:43|20044.53
00:36:44|20044.53
00:36:45|20044.53
00:36:46|20044.53
00:36:47|20044.53
00:36:48|20044.53
00:36:49|20044.53
00:36:50|20044.53
00:36:51|20044.53
00:36:52|20044.53
00:36:53|20044.53
00:36:54|20044.53
00:36:55|20044.53
00:36:57|20044.53
00:36:58|20044.53
00:36:59|20044.53
00:37:00|20044.53
00:37:02|20044.53
00:37:02|20044.53
00:37:04|20039.06
00:37:05|20039.06
00:37:06|20039.06
00:37:08|20035.49
00:37:08|20039.05
00:37:09|20039.05
00:37:11|20039.05
00:37:11|20039.05
00:37:12|20039.05
00:37:14|20039.05
00:37:14|20039.05
00:37:16|20039.05
00:37:17|20039.05
00:37:17|20039.05
00:37:19|20039.05
00:37:20|20039.05
00:37:20|20039.05
00:37:21|20039.05
00:37:22|20039.05
00:37:23|20039.05
00:37:24|20039.05
00:37:25|20039.05
00:37:26|20039.05
00:37:28|20039.05
00:37:28|20039.05
00:37:30|20039.05
00:37:31|20039.05
00:37:32|20039.05
00:37:33|20039.05
00:37:34|20039.05
00:37:34|20039.05
00:37:36|20039.05
00:37:37|20039.18
00:37:37|20039.18
00:37:39|20039.18
00:37:40|20039.18
00:37:41|20039.18
00:37:42|20039.18
00:37:42|20039.18
00:37:43|20039.18
00:37:45|20039.18
00:37:46|20039.18
00:37:46|20039.18
00:37:48|20039.18
00:37:49|20039.18
00:37:50|20039.18
00:37:51|20039.18
00:37:52|20039.18
00:37:53|20039.18
00:37:54|20039.18
00:37:54|20039.18
00:37:56|20039.18
00:37:57|20039.18
00:37:59|20039.18
00:37:59|20039.18
00:38:01|20039.18
00:38:02|20039.18
00:38:03|20039.18
00:38:04|20039.18
00:38:05|20039.18
00:38:06|20039.18
00:38:07|20040.26
00:38:08|20040.26
00:38:09|20040.26
00:38:10|20040.26
00:38:11|20040.26
00:38:12|20040.26
00:38:13|20040.26
00:38:14|20040.26
00:38:15|20040.26
00:38:16|20040.26
00:38:17|20040.26
00:38:18|20040.26
00:38:19|20040.26
00:38:20|20040.26
00:38:21|20040.26
00:38:22|20040.26
00:38:23|20040.26
00:38:24|20040.26
00:38:25|20040.26
00:38:26|20040.26
00:38:27|20040.26
00:38:28|20040.26
00:38:30|20040.26
00:38:30|20040.26
00:38:31|20040.26
00:38:32|20040.26
00:38:33|20040.26
00:38:34|20040.26
00:38:35|20040.26
00:38:36|20040.26
00:38:37|20040.26
00:38:39|20040.26
00:38:39|20040.26
00:38:40|20040.26
00:38:41|20040.26
00:38:42|20040.26
00:38:44|20040.26
00:38:44|20040.26
00:38:45|20040.26
00:38:46|20040.26
00:38:47|20040.26
00:38:48|20040.26
00:38:49|20040.26
00:38:50|20040.26
00:38:51|20040.26
00:38:52|20040.26
00:38:53|20040.26
00:38:54|20040.26
00:38:55|20040.26
00:38:56|20040.26
00:38:58|20040.26
00:38:59|20040.26
00:39:00|20040.26
00:39:01|20040.26
00:39:03|20040.26
00:39:03|20040.26
00:39:04|20040.26
00:39:06|20047.34
00:39:07|20047.34
00:39:07|20047.34
00:39:09|20047.34
00:39:09|20047.34
00:39:10|20047.34
00:39:12|20047.34
00:39:13|20047.34
00:39:14|20047.34
00:39:15|20047.34
00:39:16|20047.34
00:39:17|20047.34
00:39:18|20047.34
00:39:19|20047.34
00:39:20|20047.34
00:39:22|20047.34
00:39:22|20047.34
00:39:23|20047.34
00:39:24|20047.34
00:39:25|20047.34
00:39:26|20047.34
00:39:27|20047.34
00:39:28|20047.34
00:39:30|20047.34
00:39:31|20047.34
00:39:31|20047.34
00:39:32|20047.34
00:39:33|20047.34
00:39:35|20047.34
00:39:35|20047.34
00:39:36|20047.34
00:39:37|20047.34
00:39:38|20047.34
00:39:39|20047.34
00:39:40|20037.4
00:39:41|20037.4
00:39:43|20037.4
00:39:44|20037.4
00:39:44|20037.4
00:39:46|20037.4
00:39:47|20037.4
00:39:48|20037.4
00:39:49|20037.4
00:39:50|20037.4
00:39:51|20037.4
00:39:52|20037.4
00:39:53|20037.4
00:39:54|20037.4
00:39:56|20037.4
00:39:56|20037.4
00:39:57|20037.4
00:39:58|20037.4
00:39:59|20037.4
00:40:01|20039.19
00:40:02|20039.19
00:40:02|20039.19
00:40:04|20039.19
00:40:05|20039.19
00:40:06|20039.19
00:40:07|20039.19
00:40:08|20039.19
00:40:09|20039.19
00:40:10|20039.19
00:40:11|20039.19
00:40:12|20039.19
00:40:13|20039.19
00:40:14|20028.65
00:40:14|20028.65
00:40:16|20028.65
00:40:17|20028.65
00:40:18|20028.65
00:40:19|20027.92
00:40:20|20027.92
00:40:21|20027.92
00:40:22|20027.92
00:40:23|20027.92
00:40:24|20027.92
00:40:25|20028.7
00:40:26|20028.7
00:40:27|20028.7
00:40:28|20028.7
00:40:29|20028.7
00:40:30|20000.
00:40:31|19999.98
00:40:32|20000.
00:40:33|20000.
00:40:34|20000.
00:40:35|20000.
00:40:36|20000.
00:40:37|20000.
00:40:38|20000.
00:40:39|20000.
00:40:40|20000.
00:40:41|20000.
00:40:42|20000.
00:40:43|20000.
00:40:44|20000.
00:40:45|20011.
00:40:46|20000.
00:40:47|20000.
00:40:48|20000.
00:40:49|20000.
00:40:50|20000.
00:40:51|20000.
00:40:52|20000.
00:40:53|20000.
00:40:54|20000.
00:40:55|20000.
00:40:56|20000.
00:40:57|20000.
00:40:58|20000.
00:40:59|20000.
00:41:01|20000.
00:41:02|20000.
00:41:03|20000.
00:41:05|20000.
00:41:05|20000.
00:41:06|20000.
00:41:07|20000.
00:41:08|20000.
00:41:09|20000.
00:41:10|20000.
00:41:11|20021.22
00:41:12|20021.22
00:41:13|20021.22
00:41:14|20021.22
00:41:15|20021.22
00:41:16|20021.22
00:41:17|20021.22
00:41:18|20021.22
00:41:20|20021.22
00:41:21|20021.22
00:41:22|20021.22
00:41:22|20021.22
00:41:23|20021.22
00:41:24|20021.22
00:41:25|20021.22
00:41:26|20021.99
00:41:27|20020.06
00:41:28|20018.37
00:41:30|20018.37
00:41:30|20018.37
00:41:32|20018.37
00:41:33|20018.37
00:41:34|20017.54
00:41:35|20018.37
00:41:36|20018.37
00:41:37|20018.37
00:41:38|20018.37
00:41:39|20018.37
00:41:40|20018.37
00:41:41|20018.37
00:41:42|20018.37
00:41:43|20018.37
00:41:45|20018.37
00:41:45|20018.37
00:41:47|20018.37
00:41:48|20018.37
00:41:49|20018.37
00:41:50|20018.37
00:41:50|20018.37
00:41:52|20018.37
00:41:52|20018.37
00:41:53|20018.37
00:41:54|20018.37
00:41:56|20018.37
00:41:57|20018.37
00:41:58|20018.37
00:41:58|20018.37
00:41:59|20018.37
00:42:01|20018.37
00:42:03|20018.37
00:42:04|20018.37
00:42:05|20018.37
00:42:06|20018.37
00:42:07|20018.37
00:42:08|20021.
00:42:09|20021.
00:42:10|20021.
00:42:11|20021.
00:42:12|20021.
00:42:13|20021.
00:42:14|20021.
00:42:15|20021.
00:42:16|20021.
00:42:17|20021.
00:42:18|20021.
00:42:19|20021.
00:42:21|20027.91
00:42:21|20027.91
00:42:22|20027.91
00:42:23|20027.91
00:42:24|20027.91
00:42:25|20027.91
00:42:26|20027.91
00:42:27|20027.91
00:42:28|20027.91
00:42:29|20039.38
00:42:30|20039.38
00:42:31|20039.38
00:42:32|20039.38
00:42:33|20039.38
00:42:34|20039.38
00:42:35|20039.38
00:42:36|20039.38
00:42:37|20039.38
00:42:38|20039.38
00:42:39|20039.38
00:42:40|20039.31
00:42:41|20039.31
00:42:42|20039.31
00:42:43|20039.28
00:42:44|20039.28
00:42:45|20039.28
00:42:46|20039.28
00:42:48|20039.28
00:42:48|20039.28
00:42:49|20039.28
00:42:50|20039.28
00:42:51|20039.28
00:42:52|20039.28
00:42:53|20039.41
00:42:54|20039.41
00:42:55|20039.41
00:42:56|20039.41
00:42:57|20039.41
00:42:58|20039.41
00:42:59|20039.41
00:43:00|20039.41
00:43:02|20039.41
00:43:02|20039.41
00:43:03|20039.41
00:43:05|20039.41
00:43:06|20039.41
00:43:06|20039.41
00:43:09|20039.41
00:43:10|20039.41
00:43:11|20039.41
00:43:12|20053.75
00:43:13|20053.75
00:43:14|20053.75
00:43:16|20053.75
00:43:16|20053.75
00:43:18|20045.45
00:43:18|20045.45
00:43:20|20045.45
00:43:21|20045.45
00:43:22|20045.45
00:43:22|20045.45
00:43:24|20045.45
00:43:25|20045.45
00:43:26|20045.45
00:43:27|20045.45
00:43:28|20045.45
00:43:30|20045.45
00:43:31|20045.45
00:43:31|20045.45
00:43:33|20045.45
00:43:34|20045.45
00:43:34|20045.45
00:43:35|20045.45
00:43:36|20045.45
00:43:37|20045.45
00:43:38|20045.45
00:43:39|20045.45
00:43:40|20045.45
00:43:42|20045.45
00:43:42|20045.45
00:43:43|20045.45
00:43:44|20045.45
00:43:45|20045.45
00:43:46|20045.45
00:43:47|20045.45
00:43:48|20046.19
00:43:50|20046.19
00:43:51|20046.19
00:43:52|20039.28
00:43:52|20039.28
00:43:54|20039.28
00:43:54|20039.28
00:43:56|20039.28
00:43:57|20039.21
00:43:58|20039.21
00:43:58|20039.21
00:43:59|20039.21
00:44:00|20039.21
00:44:02|20039.21
00:44:03|20039.21
00:44:04|20039.21
00:44:05|20039.21
00:44:07|20039.21
00:44:08|20039.21
00:44:08|20039.21
00:44:10|20039.21
00:44:11|20039.21
00:44:12|20039.21
00:44:13|20039.21
00:44:14|20039.21
00:44:15|20039.21
00:44:16|20039.21
00:44:17|20039.21
00:44:18|20035.07
00:44:19|20035.07
00:44:20|20035.07
00:44:21|20035.07
00:44:22|20035.07
00:44:23|20035.07
00:44:24|20035.07
00:44:25|20035.07
00:44:26|20035.07
00:44:27|20035.07
00:44:28|20035.07
00:44:29|20035.07
00:44:30|20035.07
00:44:31|20035.07
00:44:32|20035.07
00:44:33|20035.07
00:44:34|20035.07
00:44:35|20035.07
00:44:36|20035.07
00:44:37|20035.07
00:44:38|20035.07
00:44:39|20035.07
00:44:40|20035.07
00:44:41|20035.07
00:44:42|20035.07
00:44:43|20035.07
00:44:44|20035.07
00:44:45|20035.07
00:44:46|20035.07
00:44:47|20035.07
00:44:48|20042.28
00:44:49|20042.28
00:44:50|20042.28
00:44:51|20042.28
00:44:52|20042.28
00:44:53|20042.28
00:44:54|20042.28
00:44:55|20042.28
00:44:56|20042.28
00:44:57|20042.28
00:44:58|20042.28
00:44:59|20042.28
00:45:00|20042.28
00:45:01|20042.28
00:45:02|20042.28
00:45:03|20042.28
00:45:04|20042.28
00:45:06|20042.28
00:45:07|20042.28
00:45:07|20042.28
00:45:08|20059.61
00:45:10|20059.61
00:45:10|20059.61
00:45:11|20059.61
00:45:13|20059.61
00:45:13|20058.68
00:45:15|20058.68
00:45:15|20050.16
00:45:16|20050.16
00:45:18|20047.45
00:45:18|20047.45
00:45:20|20042.55
00:45:20|20042.55
00:45:21|20042.55
00:45:22|20042.55
00:45:24|20042.55
00:45:24|20042.55
00:45:25|20042.55
00:45:26|20042.55
00:45:28|20042.55
00:45:28|20042.55
00:45:30|20042.55
00:45:30|20042.55
00:45:32|20042.55
00:45:32|20042.55
00:45:33|20042.55
00:45:34|20042.55
00:45:35|20028.08
00:45:36|20028.08
00:45:38|20028.08
00:45:38|20027.33
00:45:39|20027.33
00:45:40|20027.33
00:45:42|20027.33
00:45:42|20027.33
00:45:43|20027.33
00:45:44|20027.33
00:45:46|20024.79
00:45:47|20024.79
00:45:47|20024.79
00:45:48|20024.79
00:45:50|20023.37
00:45:50|20023.37
00:45:51|20022.78
00:45:53|20022.66
00:45:53|20022.66
00:45:55|20022.66
00:45:55|20022.66
00:45:57|20022.66
00:45:58|20022.66
00:45:59|20022.66
00:46:00|20022.66
00:46:01|20022.66
00:46:02|20022.66
00:46:03|20031.59
00:46:04|20031.59
00:46:06|20031.59
00:46:06|20031.59
00:46:07|20031.59
00:46:09|20031.59
00:46:10|20031.59
00:46:10|20031.59
00:46:12|20031.59
00:46:13|20031.59
00:46:14|20031.59
00:46:15|20031.59
00:46:15|20031.59
00:46:17|20046.15
00:46:18|20046.15
00:46:19|20046.15
00:46:20|20046.15
00:46:21|20046.15
00:46:22|20046.15
00:46:23|20046.15
00:46:24|20040.47
00:46:25|20040.47
00:46:26|20040.47
00:46:27|20040.47
00:46:28|20040.47
00:46:29|20040.47
00:46:31|20040.47
00:46:31|20046.15
00:46:33|20046.15
00:46:34|20047.96
00:46:35|20047.96
00:46:36|20047.96
00:46:37|20047.96
00:46:38|20058.61
00:46:39|20058.61
00:46:40|20044.35
00:46:41|20044.35
00:46:42|20044.35
00:46:44|20044.35
00:46:44|20044.35
00:46:45|20043.63
00:46:46|20043.63
00:46:47|20043.63
00:46:49|20043.63
00:46:49|20043.63
00:46:50|20043.63
00:46:52|20043.63
00:46:53|20043.63
00:46:53|20043.63
00:46:54|20043.63
00:46:55|20043.63
00:46:56|20043.63
00:46:57|20043.63
00:46:58|20043.63
00:46:59|20043.63
00:47:01|20043.63
00:47:02|20043.63
00:47:03|20043.63
00:47:04|20043.63
00:47:05|20043.63
00:47:05|20043.63
00:47:07|20043.63
00:47:09|20043.63
00:47:10|20043.63
00:47:11|20043.63
00:47:12|20043.63
00:47:13|20043.63
00:47:14|20043.63
00:47:15|20043.63
00:47:16|20043.63
00:47:17|20043.63
00:47:18|20043.63
00:47:19|20043.63
00:47:20|20043.63
00:47:21|20043.63
00:47:22|20043.63
00:47:23|20043.63
00:47:24|20043.63
00:47:25|20043.63
00:47:26|20043.63
00:47:27|20043.63
00:47:28|20043.63
00:47:29|20043.63
00:47:30|20043.63
00:47:31|20043.63
00:47:33|20043.63
00:47:33|20043.63
00:47:34|20043.63
00:47:36|20043.63
00:47:37|20043.63
00:47:37|20043.63
00:47:39|20043.63
00:47:40|20043.63
00:47:41|20043.63
00:47:42|20043.63
00:47:43|20043.63
00:47:44|20043.63
00:47:44|20043.63
00:47:46|20049.99
00:47:47|20049.99
00:47:48|20049.99
00:47:49|20049.99
00:47:50|20049.99
00:47:51|20049.99
00:47:52|20049.99
00:47:53|20049.99
00:47:54|20062.71
00:47:55|20062.71
00:47:56|20062.71
00:47:57|20062.71
00:47:58|20062.71
00:47:59|20062.71
00:48:00|20062.71
00:48:01|20062.71
00:48:02|20062.71
00:48:03|20062.71
00:48:04|20062.71
00:48:05|20062.71
00:48:06|20062.71
00:48:08|20062.71
00:48:09|20062.71
00:48:10|20062.71
00:48:11|20062.71
00:48:12|20062.71
00:48:14|20062.71
00:48:14|20062.71
00:48:15|20062.71
00:48:17|20062.71
00:48:18|20062.71
00:48:19|20062.71
00:48:19|20062.71
00:48:21|20062.71
00:48:21|20062.71
00:48:23|20062.71
00:48:24|20062.71
00:48:25|20062.71
00:48:26|20062.71
00:48:27|20062.71
00:48:28|20062.71
00:48:29|20068.56
00:48:30|20068.56
00:48:30|20068.56
00:48:32|20068.56
00:48:33|20068.56
00:48:34|20068.56
00:48:36|20068.56
00:48:36|20068.56
00:48:37|20068.56
00:48:38|20068.56
00:48:39|20068.47
00:48:40|20068.47
00:48:41|20068.47
00:48:42|20068.47
00:48:43|20068.47
00:48:44|20068.47
00:48:45|20068.47
00:48:46|20068.47
00:48:47|20068.47
00:48:48|20068.47
00:48:49|20068.47
00:48:50|20068.47
00:48:51|20068.47
00:48:52|20068.47
00:48:53|20068.47
00:48:54|20068.47
00:48:55|20068.47
00:48:56|20068.47
00:48:57|20068.47
00:48:58|20068.47
00:48:59|20068.47
00:49:00|20075.53
00:49:01|20075.53
00:49:02|20075.53
00:49:03|20075.53
00:49:04|20075.53
00:49:05|20075.53
00:49:06|20075.53
00:49:08|20075.53
00:49:09|20075.53
00:49:09|20075.53
00:49:11|20075.53
00:49:12|20075.53
00:49:12|20069.32
00:49:14|20069.32
00:49:15|20069.32
00:49:16|20069.32
00:49:17|20069.32
00:49:18|20069.32
00:49:20|20071.77
00:49:20|20071.77
00:49:22|20071.77
00:49:23|20071.77
00:49:24|20071.77
00:49:25|20071.77
00:49:26|20071.77
00:49:27|20075.06
00:49:28|20075.06
00:49:29|20075.06
00:49:30|20075.06
00:49:31|20075.06
00:49:32|20075.06
00:49:33|20075.06
00:49:34|20075.06
00:49:35|20075.06
00:49:36|20075.06
00:49:37|20075.06
00:49:38|20075.06
00:49:39|20075.06
00:49:40|20075.06
00:49:41|20077.05
00:49:42|20077.05
00:49:43|20077.05
00:49:44|20086.36
00:49:45|20086.36
00:49:46|20086.36
00:49:47|20086.36
00:49:48|20086.36
00:49:49|20091.63
00:49:50|20091.63
00:49:51|20091.63
00:49:52|20091.63
00:49:53|20091.63
00:49:54|20091.63
00:49:55|20091.63
00:49:56|20091.63
00:49:57|20091.63
00:49:58|20091.63
00:49:59|20091.63
00:50:00|20091.63
00:50:01|20091.63
00:50:02|20091.67
00:50:04|20098.42
00:50:04|20098.42
00:50:05|20098.42
00:50:07|20098.42
00:50:07|20098.42
00:50:09|20098.42
00:50:10|20098.42
00:50:12|20098.42
00:50:12|20095.79
00:50:13|20100.69
00:50:15|20100.69
00:50:16|20100.69
00:50:17|20103.43
00:50:18|20103.43
00:50:18|20103.43
00:50:20|20103.43
00:50:21|20103.43
00:50:22|20103.43
00:50:24|20077.18
00:50:25|20077.18
00:50:25|20077.18
00:50:26|20080.51
00:50:28|20080.51
00:50:28|20080.51
00:50:30|20080.51
00:50:31|20080.51
00:50:32|20080.51
00:50:32|20080.51
00:50:34|20080.51
00:50:35|20080.51
00:50:36|20080.51
00:50:37|20080.51
00:50:37|20080.51
00:50:39|20080.51
00:50:40|20080.51
00:50:41|20080.51
00:50:41|20080.51
00:50:43|20080.51
00:50:44|20080.51
00:50:45|20080.51
00:50:45|20080.51
00:50:47|20080.51
00:50:48|20080.51
00:50:48|20080.51
00:50:50|20080.51
00:50:51|20080.51
00:50:52|20075.96
00:50:52|20075.96
00:50:53|20075.96
00:50:55|20075.96
00:50:56|20075.96
00:50:57|20075.96
00:50:57|20075.96
00:50:59|20075.96
00:50:59|20075.96
00:51:00|20075.96
00:51:02|20075.96
00:51:03|20075.96
00:51:04|20075.96
00:51:04|20075.96
00:51:06|20075.96
00:51:07|20075.96
00:51:08|20075.96
00:51:09|20075.96
00:51:10|20085.82
00:51:12|20085.82
00:51:13|20085.82
00:51:14|20085.82
00:51:15|20085.82
00:51:16|20085.82
00:51:17|20081.47
00:51:18|20081.47
00:51:20|20081.47
00:51:20|20081.47
00:51:21|20081.47
00:51:22|20081.47
00:51:23|20077.
00:51:24|20077.
00:51:25|20075.86
00:51:26|20066.6
00:51:27|20066.6
00:51:28|20066.6
00:51:29|20066.6
00:51:30|20066.6
00:51:31|20066.6
00:51:32|20066.6
00:51:33|20061.85
00:51:34|20061.85
00:51:35|20061.85
00:51:36|20061.85
00:51:37|20061.85
00:51:38|20061.85
00:51:39|20061.85
00:51:40|20061.85
00:51:41|20061.85
00:51:42|20061.85
00:51:43|20061.85
00:51:44|20061.85
00:51:45|20061.85
00:51:46|20061.85
00:51:47|20061.85
00:51:48|20078.43
00:51:49|20078.43
00:51:50|20078.43
00:51:51|20078.43
00:51:52|20078.43
00:51:53|20078.43
00:51:54|20078.43
00:51:55|20078.43
00:51:56|20078.43
00:51:58|20078.43
00:51:59|20078.43
00:51:59|20078.43
00:52:00|20078.43
00:52:01|20078.43
00:52:02|20078.43
00:52:04|20078.43
00:52:04|20078.43
00:52:05|20078.43
00:52:06|20078.43
00:52:07|20078.43
00:52:08|20078.43
00:52:09|20078.43
00:52:11|20078.43
00:52:12|20078.43
00:52:14|20078.43
00:52:15|20078.43
00:52:15|20078.43
00:52:17|20078.43
00:52:18|20078.43
00:52:19|20078.43
00:52:21|20078.43
00:52:21|20078.43
00:52:22|20078.43
00:52:23|20078.43
00:52:24|20078.43
00:52:25|20078.43
00:52:26|20078.43
00:52:27|20078.43
00:52:28|20078.43
00:52:29|20078.43
00:52:30|20078.43
00:52:31|20092.46
00:52:32|20092.46
00:52:33|20092.46
00:52:34|20092.46
00:52:35|20092.46
00:52:36|20092.46
00:52:37|20092.46
00:52:38|20092.46
00:52:39|20092.46
00:52:40|20092.46
00:52:42|20092.46
00:52:43|20092.46
00:52:43|20092.46
00:52:44|20092.46
00:52:45|20092.46
00:52:46|20092.46
00:52:47|20092.46
00:52:48|20092.46
00:52:50|20092.46
00:52:50|20092.46
00:52:51|20107.96
00:52:53|20107.96
00:52:53|20107.96
00:52:55|20117.11
00:52:55|20107.03
00:52:56|20107.03
00:52:58|20107.03
00:52:59|20107.03
00:53:00|20107.03
00:53:01|20107.03
00:53:02|20107.03
00:53:03|20107.03
00:53:04|20107.03
00:53:06|20107.03
00:53:06|20107.03
00:53:07|20107.03
00:53:08|20106.18
00:53:09|20106.18
00:53:10|20106.18
00:53:11|20106.18
00:53:13|20106.18
00:53:14|20106.18
00:53:15|20097.68
00:53:16|20097.68
00:53:17|20097.68
00:53:18|20097.68
00:53:19|20097.68
00:53:20|20097.68
00:53:21|20097.68
00:53:22|20097.68
00:53:23|20097.68
00:53:24|20097.68
00:53:25|20097.68
00:53:26|20097.68
00:53:27|20097.68
00:53:28|20097.68
00:53:29|20097.68
00:53:31|20097.68
00:53:31|20106.58
00:53:32|20102.85
00:53:34|20102.85
00:53:35|20102.85
00:53:36|20102.85
00:53:36|20102.85
00:53:38|20102.85
00:53:39|20102.85
00:53:40|20102.85
00:53:42|20102.85
00:53:42|20102.85
00:53:43|20102.85
00:53:45|20102.85
00:53:46|20102.85
00:53:47|20102.85
00:53:47|20102.85
00:53:48|20102.85
00:53:50|20102.85
00:53:50|20102.85
00:53:51|20102.85
00:53:52|20102.85
00:53:54|20102.85
00:53:54|20102.85
00:53:55|20102.85
00:53:56|20102.85
00:53:57|20102.85
00:53:58|20102.85
00:53:59|20102.85
00:54:01|20102.85
00:54:01|20102.85
00:54:03|20102.85
00:54:03|20102.85
00:54:04|20102.85
00:54:05|20102.85
00:54:06|20102.85
00:54:08|20102.85
00:54:08|20102.85
00:54:09|20102.85
00:54:11|20102.85
00:54:11|20102.85
00:54:13|20102.85
00:54:14|20102.85
00:54:15|20102.85
00:54:16|20102.85
00:54:18|20102.85
00:54:19|20102.85
00:54:20|20102.85
00:54:21|20102.85
00:54:22|20102.85
00:54:22|20102.85
00:54:24|20102.85
00:54:25|20102.85
00:54:26|20102.85
00:54:26|20102.85
00:54:27|20102.85
00:54:29|20102.85
00:54:29|20102.85
00:54:30|20102.85
00:54:32|20102.85
00:54:33|20102.85
00:54:34|20102.85
00:54:34|20102.85
00:54:36|20102.85
00:54:37|20102.85
00:54:38|20102.85
00:54:38|20110.17
00:54:39|20110.17
00:54:41|20110.17
00:54:41|20110.17
00:54:42|20110.19
00:54:43|20110.19
00:54:45|20110.19
00:54:45|20110.19
00:54:46|20110.19
00:54:48|20110.19
00:54:48|20110.19
00:54:50|20110.19
00:54:50|20110.19
00:54:52|20111.48
00:54:53|20111.48
00:54:54|20111.48
00:54:55|20111.48
00:54:56|20111.48
00:54:57|20111.48
00:54:58|20111.48
00:54:59|20111.48
00:55:00|20111.48
00:55:01|20121.49
00:55:01|20121.49
00:55:03|20121.49
00:55:04|20121.49
00:55:05|20121.49
00:55:06|20121.49
00:55:07|20121.49
00:55:08|20121.49
00:55:09|20121.49
00:55:10|20121.49
00:55:11|20121.49
00:55:12|20121.49
00:55:14|20121.49
00:55:15|20121.49
00:55:16|20121.49
00:55:18|20121.49
00:55:18|20121.49
00:55:19|20121.49
00:55:20|20119.24
00:55:21|20119.22
00:55:22|20119.22
00:55:24|20119.22
00:55:25|20119.28
00:55:26|20119.28
00:55:27|20119.28
00:55:28|20119.28
00:55:29|20119.28
00:55:30|20119.28
00:55:31|20119.28
00:55:32|20119.28
00:55:33|20119.28
00:55:34|20119.28
00:55:35|20119.28
00:55:36|20119.28
00:55:37|20119.28
00:55:38|20119.28
00:55:39|20119.28
00:55:40|20119.28
00:55:41|20119.28
00:55:42|20119.28
00:55:43|20120.8
00:55:44|20120.8
00:55:45|20121.
00:55:46|20119.95
00:55:47|20119.95
00:55:48|20122.53
00:55:49|20122.53
00:55:50|20122.53
00:55:51|20122.53
00:55:53|20122.53
00:55:53|20122.53
00:55:54|20122.54
00:55:55|20122.54
00:55:56|20122.54
00:55:57|20122.54
00:55:58|20122.54
00:55:59|20122.54
00:56:00|20122.54
00:56:01|20122.54
00:56:02|20122.54
00:56:03|20122.54
00:56:04|20122.54
00:56:05|20122.54
00:56:06|20122.54
00:56:08|20119.34
00:56:08|20119.34
00:56:09|20119.34
00:56:10|20119.34
00:56:11|20119.34
00:56:12|20119.34
00:56:13|20119.34
00:56:14|20119.34
00:56:16|20119.34
00:56:18|20119.34
00:56:19|20119.34
00:56:19|20119.34
00:56:21|20119.34
00:56:22|20119.34
00:56:23|20119.34
00:56:23|20129.43
00:56:25|20129.43
00:56:26|20129.43
00:56:28|20129.43
00:56:28|20129.43
00:56:29|20129.43
00:56:30|20129.43
00:56:31|20129.43
00:56:32|20129.43
00:56:33|20129.43
00:56:34|20129.43
00:56:35|20129.43
00:56:36|20129.43
00:56:37|20129.43
00:56:38|20129.43
00:56:39|20129.43
00:56:40|20129.43
00:56:41|20129.43
00:56:42|20129.43
00:56:43|20129.43
00:56:44|20129.43
00:56:45|20129.43
00:56:46|20129.43
00:56:47|20129.43
00:56:48|20129.43
00:56:50|20129.43
00:56:51|20129.43
00:56:51|20129.43
00:56:52|20129.43
00:56:53|20129.43
00:56:55|20129.43
00:56:55|20129.43
00:56:57|20129.43
00:56:57|20129.43
00:56:59|20130.19
00:56:59|20130.19
00:57:00|20130.19
00:57:01|20130.19
00:57:03|20130.19
00:57:04|20130.19
00:57:05|20130.19
00:57:06|20130.45
00:57:07|20130.45
00:57:08|20130.45
00:57:09|20130.45
00:57:10|20130.45
00:57:11|20130.45
00:57:12|20130.45
00:57:13|20130.45
00:57:14|20130.45
00:57:14|20130.45
00:57:15|20130.45
00:57:17|20130.45
00:57:18|20130.45
00:57:20|20119.28
00:57:21|20119.28
00:57:22|20119.28
00:57:23|20119.28
00:57:24|20119.28
00:57:25|20119.28
00:57:26|20119.28
00:57:27|20119.28
00:57:28|20119.28
00:57:29|20119.28
00:57:31|20119.28
00:57:31|20119.28
00:57:33|20119.28
00:57:34|20119.28
00:57:35|20119.28
00:57:35|20119.28
00:57:37|20119.28
00:57:37|20119.28
00:57:39|20119.28
00:57:39|20119.28
00:57:40|20119.28
00:57:42|20119.28
00:57:43|20119.28
00:57:44|20119.28
00:57:45|20119.28
00:57:46|20119.28
00:57:47|20119.28
00:57:48|20119.28
00:57:49|20119.28
00:57:50|20119.28
00:57:51|20119.28
00:57:52|20119.28
00:57:53|20119.28
00:57:54|20119.28
00:57:55|20119.28
00:57:56|20123.37
00:57:57|20123.37
00:57:58|20123.37
00:57:59|20123.37
00:58:00|20123.37
00:58:01|20123.37
00:58:02|20123.37
00:58:03|20123.37
00:58:04|20123.37
00:58:05|20123.37
00:58:06|20123.37
00:58:07|20123.37
00:58:08|20123.37
00:58:09|20123.37
00:58:10|20123.37
00:58:12|20123.37
00:58:12|20123.37
00:58:13|20123.37
00:58:14|20123.51
00:58:15|20123.51
00:58:16|20123.51
00:58:18|20123.51
00:58:19|20123.51
00:58:19|20123.51
00:58:21|20123.61
00:58:22|20123.61
00:58:23|20123.61
00:58:25|20123.61
00:58:25|20123.61
00:58:26|20123.61
00:58:27|20123.61
00:58:28|20123.24
00:58:29|20123.24
00:58:30|20123.24
00:58:31|20123.24
00:58:32|20123.24
00:58:33|20123.24
00:58:34|20123.24
00:58:35|20123.24
00:58:36|20123.24
00:58:37|20123.24
00:58:38|20123.24
00:58:39|20123.24
00:58:40|20123.24
00:58:41|20123.24
00:58:42|20123.24
00:58:43|20123.24
00:58:44|20123.24
00:58:45|20123.24
00:58:46|20118.13
00:58:47|20118.13
00:58:48|20118.13
00:58:49|20118.13
00:58:50|20118.13
00:58:51|20118.13
00:58:52|20118.13
00:58:53|20118.13
00:58:54|20118.13
00:58:55|20118.13
00:58:56|20118.13
00:58:57|20118.13
00:58:58|20118.13
00:58:59|20118.13
00:59:00|20118.13
00:59:01|20118.13
00:59:02|20118.13
00:59:03|20118.13
00:59:04|20118.13
00:59:05|20118.13
00:59:06|20118.13
00:59:07|20118.13
00:59:08|20118.13
00:59:09|20118.13
00:59:10|20118.13
00:59:11|20118.13
00:59:12|20118.13
00:59:13|20118.13
00:59:14|20118.13
00:59:15|20118.13
00:59:16|20118.13
00:59:18|20118.13
00:59:19|20118.13
00:59:21|20118.13
00:59:22|20118.13
00:59:23|20118.13
00:59:24|20118.13
00:59:25|20118.13
00:59:27|20118.13
00:59:28|20118.13
00:59:28|20118.13
00:59:29|20118.13
00:59:30|20118.13
00:59:31|20118.13
00:59:32|20118.13
00:59:34|20118.13
00:59:35|20118.13
00:59:36|20118.13
00:59:36|20118.13
00:59:38|20118.13
00:59:39|20118.13
00:59:40|20118.13
00:59:41|20118.13
00:59:42|20118.13
00:59:43|20118.13
00:59:44|20118.13
00:59:45|20118.13
00:59:46|20118.13
00:59:47|20118.13
00:59:48|20118.13
00:59:49|20118.13
00:59:50|20118.13
00:59:51|20118.13
00:59:52|20118.13
00:59:53|20118.13
00:59:54|20118.13
00:59:55|20118.13
00:59:56|20118.13
00:59:56|20130.46
00:59:58|20130.46
00:59:58|20130.46
01:00:00|20130.46
01:00:01|20130.46
01:00:01|20130.46
01:00:03|20143.64
01:00:04|20143.25
01:00:05|20143.25
01:00:06|20143.25
01:00:07|20143.25
01:00:08|20143.25
01:00:10|20143.25
01:00:10|20143.25
01:00:11|20143.25
01:00:12|20139.38
01:00:14|20139.38
01:00:15|20139.38
01:00:15|20139.38
01:00:17|20139.38
01:00:17|20139.38
01:00:19|20139.38
01:00:20|20139.38
01:00:21|20138.78
01:00:22|20138.78
01:00:23|20143.23
01:00:25|20143.23
01:00:26|20143.23
01:00:27|20143.23
01:00:28|20143.23
01:00:29|20143.23
01:00:30|20143.23
01:00:31|20143.23
01:00:32|20143.23
01:00:33|20143.23
01:00:34|20143.23
01:00:36|20143.23
01:00:36|20143.23
01:00:38|20143.23
01:00:39|20143.23
01:00:40|20143.23
01:00:41|20138.56
01:00:42|20138.56
01:00:42|20138.56
01:00:43|20138.56
01:00:44|20138.56
01:00:45|20138.56
01:00:47|20138.56
01:00:47|20138.56
01:00:48|20138.56
01:00:49|20143.84
01:00:51|20143.84
01:00:51|20143.84
01:00:52|20138.59
01:00:53|20138.59
01:00:55|20138.67
01:00:55|20144.27
01:00:57|20144.27
01:00:58|20144.27
01:00:59|20144.27
01:01:00|20144.27
01:01:00|20138.8
01:01:02|20138.8
01:01:03|20138.8
01:01:04|20138.8
01:01:05|20138.8
01:01:05|20138.56
01:01:06|20138.56
01:01:08|20138.56
01:01:08|20137.94
01:01:10|20137.94
01:01:11|20137.94
01:01:12|20137.94
01:01:13|20137.94
01:01:14|20142.88
01:01:15|20130.74
01:01:16|20130.74
01:01:17|20130.74
01:01:19|20130.74
01:01:20|20132.46
01:01:21|20132.46
01:01:22|20130.24
01:01:23|20130.24
01:01:25|20130.24
01:01:26|20130.24
01:01:27|20125.26
01:01:28|20125.26
01:01:29|20125.26
01:01:30|20125.26
01:01:31|20125.31
01:01:32|20125.31
01:01:34|20126.83
01:01:34|20126.83
01:01:35|20119.78
01:01:36|20119.78
01:01:37|20114.57
01:01:38|20114.57
01:01:39|20114.57
01:01:40|20114.57
01:01:41|20114.57
01:01:42|20114.57
01:01:43|20114.57
01:01:44|20114.57
01:01:45|20119.79
01:01:47|20119.79
01:01:47|20119.79
01:01:49|20119.79
01:01:49|20119.79
01:01:51|20119.79
01:01:51|20119.79
01:01:52|20114.71
01:01:53|20114.71
01:01:55|20119.79
01:01:55|20118.55
01:01:57|20119.79
01:01:58|20119.79
01:01:58|20119.79
01:01:59|20120.38
01:02:00|20120.38
01:02:01|20118.67
01:02:02|20118.67
01:02:03|20118.67
01:02:04|20118.67
01:02:06|20120.47
01:02:06|20120.47
01:02:07|20120.47
01:02:08|20120.59
01:02:09|20120.59
01:02:10|20120.59
01:02:12|20108.44
01:02:12|20108.44
01:02:13|20108.44
01:02:14|20110.36
01:02:16|20110.36
01:02:17|20110.36
01:02:18|20110.36
01:02:19|20109.77
01:02:20|20119.59
01:02:21|20119.59
01:02:22|20119.59
01:02:24|20119.59
01:02:25|20119.59
01:02:26|20119.59
01:02:27|20119.59
01:02:28|20119.59
01:02:29|20119.59
01:02:31|20119.59
01:02:31|20119.21
01:02:32|20119.21
01:02:34|20119.21
01:02:35|20119.21
01:02:36|20119.21
01:02:36|20119.21
01:02:38|20119.21
01:02:39|20119.21
01:02:40|20119.21
01:02:41|20119.21
01:02:42|20119.21
01:02:43|20119.21
01:02:44|20119.21
01:02:45|20119.21
01:02:46|20119.21
01:02:47|20119.21
01:02:48|20119.21
01:02:49|20119.21
01:02:50|20109.31
01:02:52|20109.31
01:02:52|20109.31
01:02:54|20109.31
01:02:55|20109.31
01:02:56|20109.31
01:02:57|20109.31
01:02:58|20109.31
01:02:59|20109.31
01:03:00|20109.31
01:03:01|20109.31
01:03:02|20109.31
01:03:03|20109.31
01:03:04|20109.31
01:03:05|20109.31
01:03:06|20120.46
01:03:07|20120.46
01:03:08|20120.46
01:03:09|20120.46
01:03:10|20120.46
01:03:11|20120.46
01:03:12|20120.46
01:03:13|20120.46
01:03:14|20120.46
01:03:15|20120.46
01:03:16|20120.46
01:03:17|20120.46
01:03:18|20120.46
01:03:19|20120.46
01:03:20|20120.46
01:03:21|20120.46
01:03:23|20120.46
01:03:23|20120.46
01:03:25|20120.46
01:03:25|20120.46
01:03:27|20120.46
01:03:28|20120.46
01:03:30|20120.41
01:03:30|20113.35
01:03:31|20113.35
01:03:32|20113.35
01:03:33|20113.35
01:03:34|20120.36
01:03:35|20120.36
01:03:36|20120.36
01:03:37|20120.36
01:03:38|20120.36
01:03:39|20120.36
01:03:40|20120.36
01:03:41|20120.36
01:03:42|20120.36
01:03:43|20120.36
01:03:44|20120.36
01:03:45|20120.36
01:03:46|20120.45
01:03:47|20120.45
01:03:48|20120.45
01:03:49|20120.36
01:03:50|20120.36
01:03:51|20120.36
01:03:52|20120.36
01:03:53|20120.36
01:03:54|20120.36
01:03:55|20120.36
01:03:56|20120.36
01:03:57|20120.36
01:03:58|20120.36
01:03:59|20120.36
01:04:00|20120.36
01:04:01|20120.36
01:04:02|20120.36
01:04:03|20120.36
01:04:04|20120.36
01:04:05|20113.35
01:04:06|20113.35
01:04:07|20113.35
01:04:08|20113.35
01:04:09|20113.35
01:04:10|20113.35
01:04:11|20113.35
01:04:13|20113.35
01:04:13|20113.35
01:04:14|20113.35
01:04:15|20117.96
01:04:16|20117.96
01:04:17|20117.96
01:04:19|20117.96
01:04:19|20117.96
01:04:21|20117.96
01:04:21|20117.96
01:04:22|20117.96
01:04:24|20117.96
01:04:25|20117.96
01:04:26|20117.96
01:04:27|20117.96
01:04:28|20117.96
01:04:29|20117.96
01:04:30|20117.96
01:04:32|20117.96
01:04:32|20117.96
01:04:33|20117.96
01:04:34|20117.96
01:04:35|20117.96
01:04:36|20117.96
01:04:37|20117.96
01:04:38|20117.96
01:04:39|20117.96
01:04:40|20117.96
01:04:41|20117.96
01:04:42|20117.96
01:04:43|20117.96
01:04:44|20117.96
01:04:45|20117.96
01:04:46|20117.96
01:04:47|20117.96
01:04:48|20117.96
01:04:49|20117.96
01:04:50|20117.96
01:04:51|20117.96
01:04:52|20117.96
01:04:53|20117.96
01:04:54|20117.96
01:04:55|20117.96
01:04:56|20117.96
01:04:57|20117.96
01:04:58|20117.96
01:04:59|20117.96
01:05:00|20117.96
01:05:01|20117.96
01:05:02|20117.96
01:05:03|20117.96
01:05:04|20117.96
01:05:05|20117.96
01:05:06|20117.96
01:05:07|20117.96
01:05:08|20117.96
01:05:09|20117.96
01:05:10|20117.96
01:05:11|20117.96
01:05:12|20117.96
01:05:13|20117.96
01:05:14|20117.96
01:05:15|20117.96
01:05:16|20117.96
01:05:17|20117.96
01:05:18|20117.96
01:05:19|20117.96
01:05:20|20125.53
01:05:21|20125.53
01:05:22|20125.53
01:05:24|20125.53
01:05:24|20120.93
01:05:26|20120.93
01:05:27|20120.93
01:05:29|20120.93
01:05:29|20120.93
01:05:31|20112.95
01:05:31|20112.95
01:05:32|20112.95
01:05:34|20112.95
01:05:35|20112.95
01:05:36|20112.95
01:05:37|20112.95
01:05:38|20112.95
01:05:39|20112.95
01:05:40|20100.
01:05:41|20100.
01:05:42|20100.
01:05:43|20100.
01:05:44|20100.
01:05:45|20100.
01:05:46|20100.
01:05:47|20094.58
01:05:48|20096.83
01:05:49|20095.34
01:05:50|20093.56
01:05:51|20093.56
01:05:52|20090.65
01:05:53|20090.65
01:05:54|20090.65
01:05:55|20088.2
01:05:56|20081.75
01:05:57|20086.3
01:05:58|20086.3
01:05:59|20086.3
01:06:00|20086.3
01:06:01|20075.52
01:06:02|20075.52
01:06:03|20076.71
01:06:04|20076.58
01:06:05|20076.58
01:06:06|20076.58
01:06:07|20076.58
01:06:08|20076.58
01:06:09|20074.95
01:06:10|20074.95
01:06:11|20074.95
01:06:13|20074.95
01:06:14|20074.95
01:06:14|20074.83
01:06:15|20074.83
01:06:16|20074.83
01:06:17|20074.83
01:06:18|20074.83
01:06:20|20074.83
01:06:21|20074.83
01:06:22|20074.83
01:06:23|20074.83
01:06:23|20074.83
01:06:25|20074.83
01:06:26|20074.83
01:06:27|20074.83
01:06:29|20074.83
01:06:29|20070.76
01:06:31|20070.76
01:06:32|20070.76
01:06:33|20070.76
01:06:34|20070.76
01:06:35|20073.56
01:06:36|20073.56
01:06:37|20073.56
01:06:38|20073.56
01:06:39|20073.56
01:06:40|20073.56
01:06:41|20073.56
01:06:42|20073.56
01:06:44|20073.56
01:06:45|20073.56
01:06:45|20073.56
01:06:46|20073.56
01:06:47|20073.56
01:06:48|20073.56
01:06:50|20073.56
01:06:51|20073.56
01:06:51|20073.56
01:06:53|20073.56
01:06:53|20073.56
01:06:54|20073.56
01:06:55|20073.87
01:06:56|20073.87
01:06:57|20073.87
01:06:58|20073.87
01:06:59|20073.87
01:07:01|20074.5
01:07:01|20074.5
01:07:02|20074.5
01:07:03|20074.5
01:07:04|20074.5
01:07:06|20074.5
01:07:06|20074.5
01:07:07|20074.5
01:07:08|20074.5
01:07:09|20074.5
01:07:10|20074.5
01:07:11|20074.5
01:07:12|20074.5
01:07:13|20074.5
01:07:14|20074.5
01:07:16|20074.5
01:07:16|20074.5
01:07:17|20074.5
01:07:19|20074.5
01:07:19|20074.5
01:07:21|20074.5
01:07:21|20074.5
01:07:22|20080.7
01:07:23|20080.7
01:07:25|20080.7
01:07:26|20080.7
01:07:27|20080.7
01:07:28|20080.7
01:07:29|20080.7
01:07:30|20080.7
01:07:31|20080.7
01:07:33|20080.7
01:07:34|20080.7
01:07:35|20080.7
01:07:36|20080.7
01:07:37|20080.7
01:07:38|20080.7
01:07:39|20080.7
01:07:40|20080.7
01:07:40|20080.7
01:07:42|20080.7
01:07:43|20080.7
01:07:44|20080.7
01:07:45|20080.7
01:07:45|20080.7
01:07:47|20080.7
01:07:48|20080.7
01:07:48|20067.79
01:07:49|20067.79
01:07:51|20067.79
01:07:52|20067.79
01:07:53|20067.79
01:07:54|20067.79
01:07:55|20067.79
01:07:56|20067.79
01:07:57|20067.79
01:07:58|20067.79
01:07:59|20067.79
01:08:00|20067.79
01:08:01|20067.79
01:08:02|20067.79
01:08:03|20067.79
01:08:05|20067.79
01:08:05|20067.79
01:08:06|20067.79
01:08:07|20067.79
01:08:08|20067.79
01:08:09|20067.79
01:08:10|20067.21
01:08:11|20067.44
01:08:12|20067.44
01:08:13|20067.44
01:08:14|20067.44
01:08:15|20067.44
01:08:16|20067.44
01:08:17|20055.18
01:08:18|20055.18
01:08:20|20055.18
01:08:20|20055.18
01:08:22|20055.18
01:08:22|20055.18
01:08:23|20055.18
01:08:25|20055.18
01:08:25|20055.18
01:08:27|20055.18
01:08:29|20055.18
01:08:30|20055.18
01:08:31|20055.18
01:08:32|20055.18
01:08:34|20055.18
01:08:34|20055.18
01:08:35|20055.18
01:08:36|20055.18
01:08:37|20055.18
01:08:38|20055.18
01:08:39|20055.18
01:08:40|20055.18
01:08:41|20055.18
01:08:42|20055.18
01:08:43|20055.18
01:08:44|20055.18
01:08:45|20055.18
01:08:46|20055.18
01:08:47|20055.18
01:08:48|20055.18
01:08:49|20055.18
01:08:50|20055.18
01:08:51|20055.18
01:08:52|20055.18
01:08:53|20055.18
01:08:54|20055.18
01:08:55|20055.18
01:08:57|20067.99
01:08:58|20067.99
01:08:58|20067.99
01:09:00|20067.99
01:09:01|20067.99
01:09:02|20067.99
01:09:03|20067.99
01:09:04|20067.99
01:09:05|20067.99
01:09:06|20067.99
01:09:07|20067.99
01:09:08|20067.99
01:09:09|20067.99
01:09:09|20067.99
01:09:11|20067.99
01:09:12|20067.99
01:09:13|20067.99
01:09:14|20067.99
01:09:15|20067.99
01:09:16|20067.99
01:09:17|20070.37
01:09:18|20070.37
01:09:19|20070.37
01:09:20|20070.37
01:09:21|20070.24
01:09:22|20070.24
01:09:23|20070.24
01:09:24|20070.14
01:09:25|20070.14
01:09:26|20070.14
01:09:27|20070.14
01:09:29|20070.01
01:09:30|20069.94
01:09:31|20063.
01:09:33|20063.
01:09:33|20062.36
01:09:35|20062.35
01:09:35|20053.55
01:09:37|20062.23
01:09:38|20062.23
01:09:38|20062.23
01:09:40|20062.23
01:09:40|20062.23
01:09:42|20062.23
01:09:43|20062.23
01:09:44|20062.23
01:09:45|20062.23
01:09:46|20062.23
01:09:47|20062.23
01:09:48|20062.23
01:09:49|20062.23
01:09:50|20062.23
01:09:51|20062.23
01:09:52|20062.23
01:09:53|20062.23
01:09:54|20062.23
01:09:55|20062.23
01:09:56|20062.23
01:09:57|20062.23
01:09:58|20058.58
01:09:59|20058.58
01:10:00|20058.58
01:10:01|20058.58
01:10:02|20058.39
01:10:03|20058.33
01:10:04|20058.31
01:10:05|20058.31
01:10:06|20058.31
01:10:07|20058.31
01:10:08|20058.31
01:10:09|20058.31
01:10:10|20058.31
01:10:11|20058.31
01:10:12|20058.31
01:10:13|20052.39
01:10:14|20052.39
01:10:15|20052.39
01:10:16|20052.39
01:10:17|20052.39
01:10:18|20052.39
01:10:19|20053.68
01:10:20|20053.68
01:10:21|20053.68
01:10:22|20050.3
01:10:23|20050.3
01:10:24|20050.3
01:10:25|20050.3
01:10:26|20050.3
01:10:27|20050.3
01:10:29|20050.3
01:10:30|20050.3
01:10:31|20050.3
01:10:32|20038.21
01:10:33|20046.12
01:10:34|20042.62
01:10:35|20040.48
01:10:37|20040.3
01:10:37|20033.42
01:10:38|20033.42
01:10:39|20033.42
01:10:41|20033.42
01:10:42|20032.08
01:10:43|20032.08
01:10:44|20032.08
01:10:45|20032.08
01:10:47|20029.38
01:10:47|20029.38
01:10:48|20029.37
01:10:50|20029.37
01:10:51|20029.34
01:10:51|20029.34
01:10:53|20029.31
01:10:54|20029.31
01:10:55|20029.3
01:10:55|20029.3
01:10:57|20029.28
01:10:58|20030.36
01:10:59|20030.36
01:10:59|20030.36
01:11:01|20031.89
01:11:02|20038.2
01:11:02|20038.2
01:11:04|20038.2
01:11:04|20038.2
01:11:05|20038.2
01:11:07|20038.12
01:11:08|20038.2
01:11:09|20038.2
01:11:09|20038.2
01:11:10|20034.85
01:11:11|20034.85
01:11:13|20034.85
01:11:13|20034.85
01:11:14|20034.85
01:11:15|20044.1
01:11:16|20044.1
01:11:18|20044.14
01:11:19|20044.21
01:11:19|20044.21
01:11:20|20044.21
01:11:21|20044.21
01:11:23|20044.21
01:11:23|20044.21
01:11:24|20044.21
01:11:26|20044.21
01:11:26|20034.86
01:11:27|20034.86
01:11:29|20034.86
01:11:30|20034.86
01:11:32|20034.86
01:11:32|20043.15
01:11:34|20043.15
01:11:35|20043.15
01:11:36|20043.15
01:11:36|20043.15
01:11:38|20043.15
01:11:38|20043.15
01:11:40|20043.15
01:11:41|20043.15
01:11:42|20043.15
01:11:43|20043.15
01:11:44|20043.15
01:11:45|20043.15
01:11:46|20042.95
01:11:47|20042.95
01:11:48|20044.78
01:11:49|20044.78
01:11:50|20044.78
01:11:51|20044.78
01:11:52|20044.78
01:11:53|20044.78
01:11:54|20044.78
01:11:55|20044.78
01:11:56|20058.69
01:11:58|20082.62
01:11:58|20082.62
01:12:00|20082.62
01:12:01|20082.62
01:12:01|20082.62
01:12:03|20082.62
01:12:04|20082.62
01:12:05|20082.62
01:12:06|20082.62
01:12:08|20082.62
01:12:09|20082.62
01:12:09|20082.62
01:12:10|20082.62
01:12:12|20082.62
01:12:13|20070.12
01:12:13|20070.12
01:12:15|20070.12
01:12:15|20070.12
01:12:16|20070.12
01:12:17|20070.12
01:12:19|20070.12
01:12:19|20075.77
01:12:20|20075.77
01:12:21|20074.47
01:12:22|20074.47
01:12:23|20074.47
01:12:24|20071.54
01:12:25|20071.54
01:12:26|20072.89
01:12:27|20072.72
01:12:29|20072.44
01:12:30|20071.97
01:12:31|20071.97
01:12:32|20071.97
01:12:33|20071.97
01:12:34|20071.97
01:12:36|20071.97
01:12:36|20071.97
01:12:38|20071.97
01:12:38|20071.97
01:12:40|20071.97
01:12:41|20071.97
01:12:42|20067.59
01:12:43|20067.59
01:12:44|20066.65
01:12:45|20066.65
01:12:46|20066.65
01:12:47|20065.71
01:12:48|20065.71
01:12:49|20064.94
01:12:50|20064.94
01:12:51|20064.53
01:12:53|20046.78
01:12:53|20046.78
01:12:54|20059.65
01:12:55|20059.65
01:12:56|20059.65
01:12:57|20059.71
01:12:58|20059.72
01:12:59|20059.72
01:13:00|20059.72
01:13:01|20059.72
01:13:02|20059.72
01:13:03|20059.72
01:13:04|20059.72
01:13:05|20059.72
01:13:06|20059.72
01:13:07|20059.72
01:13:08|20059.72
01:13:10|20055.76
01:13:11|20055.76
01:13:12|20055.76
01:13:12|20055.76
01:13:14|20055.76
01:13:15|20055.76
01:13:15|20055.76
01:13:17|20055.76
01:13:18|20055.76
01:13:18|20055.76
01:13:20|20055.76
01:13:20|20055.76
01:13:21|20055.76
01:13:23|20055.76
01:13:23|20055.76
01:13:25|20055.76
01:13:26|20055.76
01:13:27|20061.22
01:13:28|20061.22
01:13:29|20061.22
01:13:29|20061.22
01:13:31|20070.09
01:13:32|20070.09
01:13:33|20070.09
01:13:35|20070.09
01:13:36|20070.09
01:13:37|20070.09
01:13:38|20070.09
01:13:39|20070.09
01:13:40|20070.09
01:13:42|20070.09
01:13:42|20070.09
01:13:44|20070.09
01:13:45|20070.09
01:13:46|20070.09
01:13:47|20058.98
01:13:48|20058.98
01:13:49|20058.98
01:13:50|20058.98
01:13:51|20058.98
01:13:52|20058.98
01:13:53|20058.98
01:13:54|20058.98
01:13:55|20058.98
01:13:56|20058.98
01:13:57|20058.98
01:13:58|20049.76
01:13:59|20049.76
01:14:00|20049.76
01:14:01|20049.11
01:14:02|20049.11
01:14:03|20049.11
01:14:04|20049.11
01:14:05|20049.11
01:14:06|20049.11
01:14:07|20049.11
01:14:08|20049.11
01:14:09|20049.11
01:14:10|20049.11
01:14:11|20047.78
01:14:12|20047.78
01:14:13|20047.78
01:14:14|20047.78
01:14:15|20047.78
01:14:16|20047.78
01:14:17|20047.78
01:14:18|20047.78
01:14:19|20047.78
01:14:20|20047.78
01:14:21|20047.78
01:14:22|20047.78
01:14:23|20051.54
01:14:24|20051.54
01:14:25|20051.54
01:14:26|20051.54
01:14:27|20051.54
01:14:28|20051.54
01:14:29|20051.54
01:14:30|20051.54
01:14:31|20051.54
01:14:32|20051.54
01:14:34|20051.54
01:14:34|20051.54
01:14:35|20051.54
01:14:36|20051.54
01:14:37|20051.54
01:14:38|20051.54
01:14:39|20051.54
01:14:40|20051.54
01:14:41|20051.54
01:14:42|20051.54
01:14:43|20051.54
01:14:44|20060.76
01:14:45|20060.76
01:14:46|20060.76
01:14:47|20060.76
01:14:48|20060.76
01:14:49|20060.76
01:14:50|20060.76
01:14:51|20060.76
01:14:52|20060.76
01:14:53|20060.76
01:14:54|20060.76
01:14:56|20060.76
01:14:57|20060.76
01:14:57|20060.76
01:14:58|20060.76
01:15:00|20060.76
01:15:00|20060.76
01:15:01|20060.76
01:15:03|20060.76
01:15:04|20060.76
01:15:04|20060.76
01:15:05|20060.76
01:15:07|20060.76
01:15:07|20060.76
01:15:09|20060.76
01:15:10|20060.76
01:15:11|20060.76
01:15:12|20060.76
01:15:13|20060.76
01:15:14|20060.76
01:15:15|20060.76
01:15:16|20060.76
01:15:17|20060.76
01:15:18|20060.76
01:15:19|20060.76
01:15:20|20060.76
01:15:21|20060.76
01:15:22|20060.76
01:15:23|20060.76
01:15:24|20060.76
01:15:25|20060.76
01:15:26|20060.76
01:15:27|20060.76
01:15:28|20060.76
01:15:29|20060.76
01:15:30|20060.76
01:15:31|20073.14
01:15:32|20073.14
01:15:33|20073.14
01:15:35|20073.14
01:15:36|20073.14
01:15:37|20073.14
01:15:38|20073.14
01:15:40|20073.14
01:15:41|20073.14
01:15:42|20073.14
01:15:43|20069.32
01:15:43|20069.32
01:15:44|20069.32
01:15:46|20069.32
01:15:47|20069.32
01:15:47|20069.32
01:15:49|20069.32
01:15:50|20069.32
01:15:50|20069.32
01:15:51|20069.32
01:15:53|20069.32
01:15:54|20069.32
01:15:56|20069.31
01:15:57|20069.31
01:15:57|20069.31
01:15:59|20069.31
01:15:59|20069.31
01:16:00|20069.31
01:16:02|20069.31
01:16:02|20066.68
01:16:03|20066.68
01:16:04|20066.68
01:16:06|20066.68
01:16:06|20066.68
01:16:08|20066.68
01:16:09|20069.41
01:16:10|20069.41
01:16:11|20069.41
01:16:12|20069.41
01:16:12|20069.41
01:16:14|20069.41
01:16:15|20069.37
01:16:16|20069.37
01:16:17|20069.37
01:16:18|20069.37
01:16:19|20069.37
01:16:20|20069.37
01:16:21|20069.44
01:16:22|20069.44
01:16:23|20069.44
01:16:24|20069.44
01:16:25|20069.44
01:16:26|20069.44
01:16:27|20069.44
01:16:28|20069.44
01:16:28|20069.44
01:16:30|20069.44
01:16:30|20069.44
01:16:31|20069.44
01:16:33|20069.44
01:16:34|20069.44
01:16:34|20069.44
01:16:36|20069.44
01:16:37|20069.44
01:16:39|20069.44
01:16:39|20069.44
01:16:40|20069.44
01:16:41|20069.44
01:16:42|20069.44
01:16:43|20069.44
01:16:44|20069.44
01:16:45|20069.44
01:16:46|20069.44
01:16:47|20069.44
01:16:49|20069.44
01:16:49|20069.44
01:16:50|20069.44
01:16:52|20069.44
01:16:53|20071.52
01:16:54|20071.52
01:16:55|20071.52
01:16:56|20071.52
01:16:57|20071.52
01:16:58|20071.52
01:16:58|20071.52
01:16:59|20071.52
01:17:01|20071.52
01:17:02|20071.52
01:17:03|20071.52
01:17:04|20071.52
01:17:05|20071.52
01:17:06|20071.52
01:17:07|20071.52
01:17:09|20071.52
01:17:09|20071.52
01:17:10|20071.52
01:17:11|20071.52
01:17:12|20071.52
01:17:13|20071.52
01:17:14|20071.52
01:17:15|20071.52
01:17:16|20071.52
01:17:17|20071.52
01:17:18|20071.52
01:17:19|20071.52
01:17:20|20071.52
01:17:21|20071.52
01:17:22|20071.52
01:17:23|20071.52
01:17:24|20071.52
01:17:25|20071.52
01:17:26|20071.52
01:17:27|20071.52
01:17:28|20071.52
01:17:29|20071.52
01:17:30|20071.52
01:17:31|20071.14
01:17:32|20071.14
01:17:33|20071.14
01:17:34|20071.14
01:17:35|20071.14
01:17:37|20071.14
01:17:38|20071.14
01:17:39|20071.14
01:17:40|20071.14
01:17:42|20071.14
01:17:42|20071.14
01:17:44|20071.14
01:17:45|20071.14
01:17:46|20062.03
01:17:46|20062.03
01:17:47|20062.03
01:17:49|20062.03
01:17:49|20062.03
01:17:50|20062.03
01:17:52|20062.03
01:17:52|20062.03
01:17:53|20062.03
01:17:55|20062.03
01:17:56|20062.03
01:17:57|20062.03
01:17:58|20061.97
01:17:59|20061.97
01:18:00|20061.95
01:18:01|20061.95
01:18:02|20061.95
01:18:03|20061.95
01:18:04|20061.95
01:18:05|20061.95
01:18:06|20061.95
01:18:06|20061.95
01:18:08|20061.87
01:18:09|20061.87
01:18:10|20061.87
01:18:11|20061.85
01:18:13|20061.84
01:18:13|20061.84
01:18:15|20061.84
01:18:16|20061.84
01:18:17|20061.84
01:18:18|20061.84
01:18:19|20061.84
01:18:20|20061.84
01:18:21|20061.79
01:18:22|20061.79
01:18:23|20061.79
01:18:24|20061.79
01:18:25|20061.75
01:18:26|20061.75
01:18:27|20061.75
01:18:28|20061.75
01:18:29|20061.75
01:18:30|20062.11
01:18:31|20062.11
01:18:32|20062.11
01:18:33|20062.11
01:18:34|20062.11
01:18:35|20062.11
01:18:36|20062.11
01:18:37|20062.11
01:18:38|20062.11
01:18:39|20062.11
01:18:40|20062.11
01:18:42|20062.11
01:18:43|20062.11
01:18:44|20062.11
01:18:45|20062.11
01:18:46|20070.9
01:18:47|20070.9
01:18:48|20070.9
01:18:49|20070.9
01:18:50|20070.9
01:18:51|20070.9
01:18:52|20070.9
01:18:52|20070.9
01:18:54|20070.9
01:18:55|20070.9
01:18:56|20070.9
01:18:57|20070.9
01:18:58|20070.9
01:18:59|20070.9
01:19:00|20070.9
01:19:01|20070.9
01:19:02|20070.9
01:19:03|20070.9
01:19:04|20070.9
01:19:05|20070.9
01:19:06|20070.9
01:19:07|20070.9
01:19:08|20070.9
01:19:09|20070.9
01:19:10|20070.9
01:19:11|20070.9
01:19:12|20070.9
01:19:13|20070.9
01:19:14|20070.9
01:19:15|20070.9
01:19:16|20070.9
01:19:17|20070.9
01:19:18|20070.9
01:19:18|20070.9
01:19:19|20061.53
01:19:20|20061.53
01:19:22|20061.53
01:19:23|20061.53
01:19:24|20061.53
01:19:25|20061.53
01:19:26|20061.53
01:19:27|20061.53
01:19:28|20061.53
01:19:29|20061.53
01:19:30|20061.53
01:19:31|20061.53
01:19:32|20061.53
01:19:33|20061.53
01:19:34|20061.53
01:19:35|20061.53
01:19:36|20061.53
01:19:37|20061.53
01:19:39|20061.53
01:19:40|20061.53
01:19:40|20061.53
01:19:42|20070.24
01:19:43|20070.24
01:19:44|20070.24
01:19:45|20070.24
01:19:46|20070.24
01:19:47|20070.24
01:19:48|20070.24
01:19:49|20070.24
01:19:50|20070.24
01:19:51|20070.24
01:19:52|20070.24
01:19:53|20070.24
01:19:54|20070.24
01:19:55|20070.24
01:19:56|20070.24
01:19:57|20070.24
01:19:59|20070.24
01:19:59|20070.24
01:20:00|20070.24
01:20:01|20070.24
01:20:02|20070.24
01:20:03|20070.24
01:20:04|20070.24
01:20:06|20070.24
01:20:06|20070.24
01:20:07|20070.24
01:20:08|20070.24
01:20:09|20070.24
01:20:10|20070.24
01:20:11|20070.24
01:20:12|20070.24
01:20:13|20070.24
01:20:14|20070.24
01:20:15|20070.24
01:20:16|20070.24
01:20:17|20070.24
01:20:18|20070.24
01:20:19|20070.24
01:20:20|20070.24
01:20:21|20070.24
01:20:22|20055.71
01:20:23|20055.71
01:20:24|20055.71
01:20:25|20055.71
01:20:26|20055.71
01:20:27|20055.71
01:20:29|20055.71
01:20:29|20061.68
01:20:30|20061.68
01:20:31|20061.6
01:20:33|20055.71
01:20:34|20055.71
01:20:35|20055.71
01:20:36|20055.71
01:20:37|20055.71
01:20:37|20055.71
01:20:39|20061.26
01:20:41|20061.26
01:20:42|20061.26
01:20:43|20061.26
01:20:44|20061.26
01:20:45|20061.26
01:20:46|20061.06
01:20:48|20061.
01:20:48|20061.
01:20:49|20061.
01:20:50|20060.95
01:20:51|20060.95
01:20:52|20060.95
01:20:54|20060.92
01:20:55|20060.92
01:20:56|20060.92
01:20:57|20060.92
01:20:58|20060.9
01:20:59|20060.9
01:21:00|20060.89
01:21:01|20060.89
01:21:02|20060.89
01:21:03|20060.89
01:21:04|20060.89
01:21:05|20060.89
01:21:06|20060.89
01:21:07|20060.85
01:21:08|20060.85
01:21:09|20060.85
01:21:10|20055.71
01:21:11|20055.71
01:21:12|20060.8
01:21:13|20060.8
01:21:14|20055.71
01:21:15|20060.74
01:21:16|20060.73
01:21:17|20060.73
01:21:18|20060.73
01:21:19|20055.71
01:21:20|20060.64
01:21:21|20060.64
01:21:22|20060.64
01:21:23|20060.64
01:21:24|20060.64
01:21:25|20060.64
01:21:26|20060.64
01:21:27|20060.64
01:21:28|20060.29
01:21:29|20060.29
01:21:30|20061.53
01:21:31|20061.53
01:21:32|20061.53
01:21:33|20061.53
01:21:34|20061.53
01:21:35|20061.53
01:21:36|20061.53
01:21:37|20061.53
01:21:38|20061.53
01:21:39|20061.53
01:21:41|20061.53
01:21:41|20061.53
01:21:42|20061.29
01:21:44|20061.37
01:21:44|20061.37
01:21:45|20061.37
01:21:47|20061.37
01:21:47|20061.37
01:21:48|20061.37
01:21:49|20061.37
01:21:51|20061.37
01:21:51|20061.37
01:21:53|20061.37
01:21:54|20061.37
01:21:55|20061.37
01:21:56|20061.38
01:21:57|20061.37
01:21:58|20061.37
01:21:59|20061.37
01:22:00|20061.36
01:22:01|20061.35
01:22:03|20061.35
01:22:03|20061.35
01:22:04|20061.35
01:22:05|20061.35
01:22:06|20061.35
01:22:07|20061.35
01:22:08|20061.35
01:22:09|20061.35
01:22:10|20061.35
01:22:11|20061.07
01:22:12|20061.07
01:22:13|20061.07
01:22:14|20061.07
01:22:15|20061.07
01:22:16|20061.07
01:22:17|20061.07
01:22:18|20061.07
01:22:19|20061.07
01:22:21|20061.07
01:22:22|20059.83
01:22:22|20059.83
01:22:24|20059.83
01:22:25|20059.83
01:22:25|20061.38
01:22:26|20061.38
01:22:28|20061.38
01:22:29|20061.38
01:22:30|20061.38
01:22:31|20061.38
01:22:32|20061.38
01:22:33|20061.38
01:22:34|20061.38
01:22:35|20061.38
01:22:36|20061.38
01:22:36|20061.38
01:22:38|20061.38
01:22:39|20061.26
01:22:39|20061.26
01:22:41|20061.26
01:22:42|20061.26
01:22:44|20061.26
01:22:45|20061.26
01:22:46|20061.26
01:22:47|20061.26
01:22:48|20061.26
01:22:48|20061.26
01:22:50|20061.26
01:22:51|20061.26
01:22:52|20061.26
01:22:53|20061.26
01:22:54|20061.1
01:22:55|20061.1
01:22:56|20042.34
01:22:57|20040.58
01:22:58|20040.58
01:22:59|20040.58
01:23:00|20040.58
01:23:01|20040.58
01:23:03|20040.43
01:23:04|20040.43
01:23:04|20040.43
01:23:05|20040.37
01:23:06|20040.37
01:23:08|20042.33
01:23:08|20042.33
01:23:09|20042.33
01:23:11|20042.33
01:23:12|20042.33
01:23:12|20042.33
01:23:13|20042.33
01:23:15|20042.33
01:23:15|20042.33
01:23:17|20042.33
01:23:18|20042.33
01:23:18|20042.33
01:23:19|20042.33
01:23:20|20042.33
01:23:22|20042.33
01:23:22|20042.33
01:23:23|20042.33
01:23:24|20042.33
01:23:25|20042.33
01:23:26|20042.33
01:23:28|20042.33
01:23:28|20042.33
01:23:30|20042.33
01:23:31|20042.33
01:23:32|20042.33
01:23:32|20042.33
01:23:33|20042.33
01:23:34|20042.33
01:23:36|20042.33
01:23:36|20042.33
01:23:38|20042.33
01:23:38|20042.33
01:23:40|20042.33
01:23:41|20042.33
01:23:41|20042.33
01:23:43|20042.33
01:23:44|20042.33
01:23:45|20042.33
01:23:47|20042.33
01:23:47|20042.33
01:23:49|20042.33
01:23:50|20042.33
01:23:51|20042.33
01:23:53|20042.31
01:23:53|20042.31
01:23:54|20042.31
01:23:55|20042.31
01:23:56|20042.31
01:23:57|20042.31
01:23:58|20042.31
01:24:00|20042.31
01:24:00|20042.31
01:24:01|20042.31
01:24:03|20042.31
01:24:04|20042.31
01:24:05|20042.31
01:24:06|20042.31
01:24:07|20042.31
01:24:08|20042.31
01:24:09|20042.31
01:24:10|20042.31
01:24:11|20042.31
01:24:12|20042.31
01:24:13|20042.31
01:24:14|20042.37
01:24:15|20042.37
01:24:16|20042.37
01:24:17|20042.37
01:24:18|20042.37
01:24:19|20042.37
01:24:20|20042.37
01:24:21|20042.37
01:24:22|20042.37
01:24:23|20042.37
01:24:24|20042.37
01:24:25|20042.37
01:24:26|20052.17
01:24:27|20052.17
01:24:28|20052.17
01:24:29|20052.17
01:24:30|20052.17
01:24:31|20052.17
01:24:32|20052.17
01:24:33|20052.17
01:24:34|20052.17
01:24:35|20052.17
01:24:36|20052.17
01:24:37|20052.17
01:24:38|20052.17
01:24:39|20052.14
01:24:40|20052.14
01:24:41|20052.11
01:24:42|20052.11
01:24:43|20052.11
01:24:45|20052.1
01:24:46|20052.1
01:24:47|20052.1
01:24:48|20052.1
01:24:49|20052.1
01:24:51|20052.1
01:24:51|20052.1
01:24:52|20052.1
01:24:53|20052.1
01:24:55|20052.03
01:24:56|20052.02
01:24:57|20052.02
01:24:57|20052.01
01:24:59|20052.01
01:25:00|20052.01
01:25:01|20052.02
01:25:02|20052.02
01:25:03|20052.02
01:25:04|20052.02
01:25:05|20052.02
01:25:06|20052.02
01:25:07|20052.02
01:25:08|20052.05
01:25:09|20052.05
01:25:10|20052.05
01:25:11|20052.05
01:25:12|20052.04
01:25:13|20052.03
01:25:15|20052.11
01:25:16|20052.11
01:25:17|20052.11
01:25:18|20052.11
01:25:19|20052.11
01:25:20|20052.11
01:25:21|20052.11
01:25:22|20052.11
01:25:23|20052.11
01:25:24|20052.11
01:25:25|20052.11
01:25:26|20052.11
01:25:27|20052.11
01:25:28|20052.11
01:25:29|20052.11
01:25:30|20052.1
01:25:30|20052.1
01:25:32|20052.1
01:25:33|20052.1
01:25:34|20052.1
01:25:35|20052.1
01:25:36|20052.1
01:25:37|20052.1
01:25:37|20052.1
01:25:39|20052.1
01:25:40|20052.11
01:25:40|20052.11
01:25:42|20052.11
01:25:42|20052.11
01:25:44|20052.11
01:25:45|20052.11
01:25:46|20052.11
01:25:48|20052.11
01:25:49|20052.11
01:25:50|20052.11
01:25:52|20052.11
01:25:52|20052.11
01:25:53|20052.11
01:25:54|20052.11
01:25:56|20052.11
01:25:56|20052.11
01:25:58|20052.11
01:25:59|20052.11
01:26:00|20052.11
01:26:01|20052.11
01:26:02|20052.11
01:26:03|20052.11
01:26:04|20052.11
01:26:05|20052.1
01:26:06|20052.1
01:26:07|20052.1
01:26:08|20052.1
01:26:09|20052.09
01:26:10|20052.09
01:26:11|20052.09
01:26:12|20052.09
01:26:13|20052.09
01:26:14|20048.53
01:26:15|20043.66
01:26:16|20043.66
01:26:17|20034.3
01:26:18|20034.3
01:26:19|20034.3
01:26:20|20034.3
01:26:21|20032.75
01:26:22|20032.75
01:26:23|20032.75
01:26:24|20034.19
01:26:25|20038.12
01:26:26|20038.12
01:26:27|20038.12
01:26:28|20038.12
01:26:29|20038.12
01:26:30|20038.12
01:26:31|20038.12
01:26:32|20038.12
01:26:33|20038.12
01:26:34|20038.12
01:26:35|20038.12
01:26:36|20038.12
01:26:37|20038.12
01:26:38|20038.12
01:26:39|20038.12
01:26:40|20038.12
01:26:41|20038.12
01:26:42|20038.12
01:26:43|20038.12
01:26:44|20038.12
01:26:46|20038.12
01:26:46|20038.12
01:26:48|20038.12
01:26:49|20038.12
01:26:50|20038.12
01:26:51|20038.12
01:26:52|20038.12
01:26:53|20038.12
01:26:54|20038.12
01:26:56|20038.12
01:26:57|20038.12
01:26:58|20038.12
01:26:59|20038.12
01:26:59|20038.12
01:27:01|20041.45
01:27:01|20041.45
01:27:03|20041.45
01:27:03|20041.45
01:27:05|20041.45
01:27:06|20041.45
01:27:07|20041.45
01:27:08|20041.45
01:27:09|20041.45
01:27:10|20041.45
01:27:11|20041.45
01:27:12|20041.45
01:27:12|20041.45
01:27:14|20041.45
01:27:15|20041.45
01:27:16|20041.45
01:27:17|20041.45
01:27:18|20041.45
01:27:18|20041.45
01:27:19|20041.45
01:27:21|20041.45
01:27:22|20041.45
01:27:23|20041.45
01:27:24|20041.45
01:27:25|20041.45
01:27:26|20041.45
01:27:27|20041.45
01:27:28|20041.45
01:27:28|20041.45
01:27:30|20041.45
01:27:30|20041.45
01:27:32|20041.45
01:27:33|20041.45
01:27:34|20041.45
01:27:34|20041.45
01:27:35|20041.45
01:27:37|20036.27
01:27:38|20036.27
01:27:39|20039.74
01:27:41|20039.73
01:27:41|20039.73
01:27:42|20039.73
01:27:43|20039.73
01:27:44|20039.73
01:27:45|20039.73
01:27:47|20039.73
01:27:47|20039.73
01:27:49|20039.53
01:27:50|20039.53
01:27:50|20039.53
01:27:52|20039.53
01:27:52|20039.53
01:27:54|20039.53
01:27:55|20033.91
01:27:56|20033.91
01:27:57|20033.91
01:27:59|20033.91
01:28:00|20033.91
01:28:01|20033.91
01:28:02|20033.91
01:28:04|20033.88
01:28:05|20033.88
01:28:06|20033.88
01:28:07|20033.88
01:28:08|20033.88
01:28:09|20033.91
01:28:09|20033.91
01:28:10|20033.91
01:28:12|20033.91
01:28:13|20033.91
01:28:13|20033.91
01:28:15|20033.91
01:28:15|20033.91
01:28:17|20033.91
01:28:18|20033.91
01:28:19|20033.91
01:28:21|20033.91
01:28:21|20033.91
01:28:22|20033.91
01:28:23|20033.91
01:28:24|20033.91
01:28:25|20033.91
01:28:26|20024.27
01:28:27|20024.27
01:28:28|20024.27
01:28:29|20024.27
01:28:30|20024.27
01:28:31|20024.27
01:28:32|20024.27
01:28:33|20024.27
01:28:34|20024.27
01:28:35|20024.27
01:28:36|20024.27
01:28:37|20024.27
01:28:38|20024.27
01:28:39|20024.27
01:28:40|20024.27
01:28:41|20024.27
01:28:42|20024.27
01:28:43|20024.27
01:28:44|20024.27
01:28:45|20024.27
01:28:47|20024.27
01:28:47|20024.27
01:28:48|20024.27
01:28:50|20024.27
01:28:51|20024.27
01:28:52|20024.27
01:28:53|20024.27
01:28:54|20024.27
01:28:56|20016.65
01:28:57|20016.65
01:28:57|20016.65
01:28:59|20016.65
01:29:00|20016.65
01:29:01|20016.65
01:29:02|20016.65
01:29:02|20016.65
01:29:03|20016.65
01:29:05|20016.65
01:29:05|20016.65
01:29:07|20016.65
01:29:08|20016.65
01:29:09|20016.65
01:29:10|20016.65
01:29:11|20016.65
01:29:12|20016.65
01:29:13|20016.65
01:29:14|20016.65
01:29:14|20016.65
01:29:16|20016.65
01:29:17|20016.65
01:29:18|20016.65
01:29:19|20016.65
01:29:20|20016.65
01:29:22|20016.65
01:29:23|20016.65
01:29:23|20016.65
01:29:24|20016.65
01:29:26|20016.65
01:29:26|20016.65
01:29:27|20016.65
01:29:28|20016.65
01:29:29|20023.9
01:29:30|20027.59
01:29:32|20027.59
01:29:32|20027.59
01:29:34|20027.59
01:29:34|20027.59
01:29:36|20027.59
01:29:37|20027.59
01:29:37|20027.59
01:29:39|20027.59
01:29:40|20027.59
01:29:40|20027.59
01:29:41|20027.59
01:29:42|20027.59
01:29:43|20027.59
01:29:44|20027.59
01:29:45|20028.02
01:29:46|20028.02
01:29:48|20028.01
01:29:49|20028.01
01:29:50|20028.01
01:29:52|20028.01
01:29:53|20028.01
01:29:54|20028.01
01:29:55|20028.01
01:29:56|20028.01
01:29:57|20028.
01:29:58|20028.
01:30:00|20028.
01:30:00|20028.
01:30:01|20028.
01:30:02|20028.
01:30:03|20028.
01:30:04|20028.
01:30:05|20027.99
01:30:06|20027.99
01:30:07|20027.99
01:30:08|20026.06
01:30:09|20026.06
01:30:11|20026.06
01:30:11|20026.06
01:30:12|20026.06
01:30:13|20026.06
01:30:14|20025.91
01:30:15|20025.91
01:30:16|20025.91
01:30:17|20025.91
01:30:18|20025.91
01:30:19|20025.91
01:30:20|20025.91
01:30:21|20025.91
01:30:22|20025.91
01:30:23|20025.91
01:30:24|20025.91
01:30:25|20025.91
01:30:26|20025.91
01:30:27|20025.91
01:30:28|20023.93
01:30:29|20023.93
01:30:30|20021.16
01:30:31|20021.16
01:30:32|20025.44
01:30:33|20025.44
01:30:34|20025.44
01:30:35|20025.44
01:30:36|20025.52
01:30:37|20025.52
01:30:38|20025.52
01:30:39|20025.52
01:30:40|20025.52
01:30:41|20025.52
01:30:42|20025.52
01:30:43|20025.52
01:30:44|20025.52
01:30:45|20025.52
01:30:46|20025.52
01:30:47|20025.52
01:30:49|20025.52
01:30:50|20017.18
01:30:51|20017.18
01:30:51|20017.18
01:30:53|20017.18
01:30:53|20017.18
01:30:55|20017.18
01:30:56|20017.18
01:30:57|20017.18
01:30:57|20017.18
01:30:58|20017.18
01:30:59|20017.18
01:31:01|20017.18
01:31:03|20017.18
01:31:03|20017.18
01:31:04|20017.18
01:31:05|20017.18
01:31:06|20017.18
01:31:07|20017.18
01:31:08|20017.18
01:31:09|20017.18
01:31:10|20017.18
01:31:11|20017.18
01:31:12|20017.18
01:31:13|20017.18
01:31:14|20017.18
01:31:15|20017.18
01:31:16|20017.18
01:31:17|20024.7
01:31:18|20024.7
01:31:19|20024.7
01:31:20|20024.7
01:31:21|20024.7
01:31:22|20024.7
01:31:23|20024.7
01:31:24|20024.7
01:31:25|20022.39
01:31:26|20022.39
01:31:27|20025.59
01:31:28|20025.59
01:31:29|20025.59
01:31:30|20025.59
01:31:31|20025.59
01:31:32|20025.59
01:31:33|20025.59
01:31:34|20025.59
01:31:35|20025.59
01:31:36|20025.59
01:31:37|20025.59
01:31:38|20025.59
01:31:39|20025.59
01:31:40|20025.59
01:31:41|20025.59
01:31:42|20025.59
01:31:43|20025.59
01:31:44|20025.59
01:31:45|20025.59
01:31:46|20025.59
01:31:47|20025.59
01:31:48|20038.43
01:31:50|20038.43
01:31:51|20038.43
01:31:52|20038.43
01:31:53|20038.43
01:31:55|20038.43
01:31:56|20038.43
01:31:56|20038.43
01:31:58|20038.43
01:31:59|20038.43
01:32:01|20038.43
01:32:02|20038.43
01:32:03|20038.43
01:32:04|20038.43
01:32:05|20038.43
01:32:06|20038.43
01:32:08|20038.43
01:32:08|20038.43
01:32:09|20038.43
01:32:10|20042.66
01:32:11|20042.66
01:32:12|20042.66
01:32:13|20042.66
01:32:14|20042.66
01:32:16|20042.66
01:32:17|20042.66
01:32:18|20042.66
01:32:19|20042.66
01:32:20|20042.66
01:32:21|20042.66
01:32:22|20042.66
01:32:23|20043.47
01:32:24|20043.47
01:32:25|20041.55
01:32:26|20041.55
01:32:27|20041.55
01:32:28|20041.55
01:32:29|20041.55
01:32:30|20043.47
01:32:31|20043.47
01:32:32|20043.47
01:32:33|20043.47
01:32:33|20043.47
01:32:35|20043.47
01:32:36|20043.47
01:32:37|20043.47
01:32:38|20043.47
01:32:39|20043.47
01:32:40|20043.47
01:32:40|20044.2
01:32:42|20044.2
01:32:43|20044.2
01:32:43|20044.2
01:32:44|20044.2
01:32:46|20044.2
01:32:47|20044.2
01:32:47|20044.2
01:32:49|20044.2
01:32:50|20044.2
01:32:51|20044.2
01:32:53|20044.2
01:32:54|20045.2
01:32:55|20045.2
01:32:56|20045.2
01:32:57|20045.2
01:32:59|20045.2
01:32:59|20045.2
01:33:00|20045.2
01:33:02|20045.2
01:33:02|20045.2
01:33:03|20045.2
01:33:05|20045.2
01:33:06|20045.2
01:33:06|20045.2
01:33:08|20045.2
01:33:09|20046.3
01:33:10|20046.3
01:33:11|20046.3
01:33:13|20046.3
01:33:13|20046.3
01:33:15|20046.3
01:33:15|20046.3
01:33:17|20046.3
01:33:18|20046.3
01:33:18|20055.99
01:33:20|20055.99
01:33:21|20055.99
01:33:21|20055.99
01:33:22|20055.99
01:33:23|20055.99
01:33:25|20055.99
01:33:25|20055.99
01:33:26|20055.99
01:33:28|20055.99
01:33:29|20055.99
01:33:30|20055.99
01:33:30|20055.99
01:33:32|20055.99
01:33:33|20055.99
01:33:34|20055.99
01:33:35|20055.99
01:33:36|20055.99
01:33:37|20055.99
01:33:38|20055.99
01:33:39|20055.99
01:33:40|20055.99
01:33:41|20055.99
01:33:42|20055.99
01:33:43|20055.99
01:33:44|20055.99
01:33:45|20055.99
01:33:46|20055.99
01:33:47|20055.99
01:33:48|20055.99
01:33:49|20055.99
01:33:50|20055.99
01:33:51|20055.99
01:33:52|20055.99
01:33:54|20055.99
01:33:55|20055.99
01:33:56|20055.99
01:33:57|20055.99
01:33:58|20055.99
01:33:59|20055.99
01:33:59|20057.35
01:34:01|20057.35
01:34:02|20057.35
01:34:02|20057.35
01:34:04|20057.35
01:34:05|20057.35
01:34:07|20057.35
01:34:08|20057.35
01:34:09|20057.35
01:34:10|20063.07
01:34:10|20063.07
01:34:12|20063.07
01:34:13|20063.07
01:34:13|20063.07
01:34:14|20063.07
01:34:15|20063.07
01:34:17|20063.07
01:34:18|20063.07
01:34:18|20063.07
01:34:20|20063.07
01:34:20|20063.07
01:34:21|20064.63
01:34:22|20064.63
01:34:23|20064.63
01:34:24|20064.63
01:34:25|20064.63
01:34:27|20064.63
01:34:28|20064.63
01:34:28|20064.63
01:34:29|20064.63
01:34:30|20064.63
01:34:31|20064.63
01:34:33|20064.63
01:34:33|20064.63
01:34:35|20064.63
01:34:36|20064.63
01:34:37|20064.63
01:34:37|20064.63
01:34:39|20064.63
01:34:40|20064.63
01:34:41|20064.63
01:34:42|20064.63
01:34:43|20069.01
01:34:43|20069.01
01:34:44|20069.01
01:34:46|20069.01
01:34:46|20069.01
01:34:48|20069.01
01:34:49|20069.01
01:34:50|20069.01
01:34:51|20069.01
01:34:52|20069.01
01:34:53|20069.01
01:34:54|20069.01
01:34:56|20069.01
01:34:57|20069.01
01:34:58|20069.01
01:35:00|20069.01
01:35:01|20069.01
01:35:02|20069.01
01:35:03|20069.
01:35:04|20069.
01:35:05|20069.
01:35:06|20069.
01:35:07|20069.
01:35:08|20069.
01:35:09|20069.
01:35:11|20069.
01:35:11|20069.
01:35:12|20069.
01:35:13|20069.
01:35:14|20068.77
01:35:15|20068.77
01:35:16|20068.77
01:35:17|20068.77
01:35:18|20068.77
01:35:19|20068.77
01:35:20|20068.77
01:35:21|20068.77
01:35:22|20068.77
01:35:23|20068.77
01:35:24|20068.77
01:35:25|20068.77
01:35:26|20068.77
01:35:27|20068.77
01:35:28|20068.77
01:35:29|20068.77
01:35:30|20068.77
01:35:32|20068.77
01:35:33|20068.77
01:35:34|20068.77
01:35:35|20068.77
01:35:36|20068.77
01:35:37|20068.77
01:35:38|20068.77
01:35:39|20068.77
01:35:40|20068.77
01:35:41|20068.77
01:35:42|20068.77
01:35:43|20042.41
01:35:44|20042.41
01:35:45|20042.73
01:35:46|20042.73
01:35:47|20042.73
01:35:49|20042.73
01:35:49|20042.73
01:35:50|20042.73
01:35:51|20042.73
01:35:52|20042.73
01:35:55|20032.98
01:35:56|20036.03
01:35:57|20036.03
01:35:58|20036.03
01:35:59|20036.03
01:36:00|20036.03
01:36:01|20036.03
01:36:02|20036.03
01:36:03|20036.03
01:36:04|20036.03
01:36:05|20036.03
01:36:06|20036.03
01:36:07|20036.03
01:36:08|20036.03
01:36:09|20036.02
01:36:10|20036.02
01:36:11|20036.02
01:36:12|20036.02
01:36:13|20036.01
01:36:15|20036.01
01:36:15|20036.01
01:36:16|20036.01
01:36:17|20036.01
01:36:18|20036.01
01:36:19|20036.01
01:36:20|20036.01
01:36:21|20036.01
01:36:23|20036.01
01:36:24|20036.01
01:36:25|20036.01
01:36:25|20036.01
01:36:27|20036.01
01:36:27|20036.01
01:36:28|20036.01
01:36:29|20036.01
01:36:30|20036.01
01:36:31|20036.01
01:36:32|20036.01
01:36:33|20036.01
01:36:35|20036.01
01:36:36|20036.01
01:36:37|20036.01
01:36:38|20036.01
01:36:38|20036.01
01:36:39|20036.01
01:36:40|20036.01
01:36:41|20036.01
01:36:42|20037.08
01:36:44|20037.08
01:36:44|20037.08
01:36:45|20037.08
01:36:46|20037.08
01:36:47|20037.08
01:36:48|20037.08
01:36:49|20037.08
01:36:50|20037.08
01:36:52|20037.08
01:36:52|20037.08
01:36:54|20037.08
01:36:55|20037.08
01:36:56|20037.08
01:36:57|20037.08
01:36:58|20037.08
01:36:59|20037.08
01:37:00|20037.08
01:37:01|20037.08
01:37:03|20037.08
01:37:04|20037.08
01:37:05|20037.08
01:37:06|20037.08
01:37:07|20037.08
01:37:08|20054.35
01:37:09|20054.35
01:37:10|20054.35
01:37:11|20054.35
01:37:12|20054.35
01:37:13|20054.35
01:37:15|20054.44
01:37:16|20054.44
01:37:16|20054.44
01:37:17|20054.44
01:37:19|20054.44
01:37:19|20054.44
01:37:20|20054.44
01:37:22|20054.44
01:37:22|20054.44
01:37:23|20054.44
01:37:25|20054.44
01:37:26|20054.44
01:37:27|20054.44
01:37:27|20054.44
01:37:28|20054.44
01:37:29|20054.44
01:37:31|20054.44
01:37:32|20054.44
01:37:33|20054.44
01:37:33|20054.44
01:37:35|20054.44
01:37:36|20054.44
01:37:37|20054.44
01:37:37|20067.03
01:37:38|20067.03
01:37:40|20067.03
01:37:41|20067.03
01:37:42|20067.03
01:37:43|20067.03
01:37:44|20067.03
01:37:44|20067.03
01:37:46|20067.03
01:37:47|20067.03
01:37:48|20067.03
01:37:49|20067.03
01:37:49|20067.03
01:37:50|20067.03
01:37:52|20067.03
01:37:53|20067.03
01:37:54|20067.03
01:37:55|20067.03
01:37:56|20067.03
01:37:58|20067.03
01:37:59|20067.02
01:38:00|20067.02
01:38:01|20067.01
01:38:02|20067.01
01:38:03|20067.01
01:38:04|20067.01
01:38:05|20067.01
01:38:06|20067.01
01:38:07|20067.01
01:38:08|20067.02
01:38:10|20067.02
01:38:10|20067.02
01:38:11|20067.02
01:38:13|20067.02
01:38:14|20064.14
01:38:14|20064.14
01:38:15|20064.14
01:38:17|20064.14
01:38:17|20064.14
01:38:18|20064.14
01:38:19|20064.14
01:38:20|20064.14
01:38:22|20064.14
01:38:22|20064.14
01:38:24|20060.39
01:38:25|20060.39
01:38:25|20060.39
01:38:26|20060.39
01:38:28|20060.39
01:38:28|20060.39
01:38:30|20064.05
01:38:31|20064.05
01:38:31|20064.05
01:38:32|20064.05
01:38:33|20064.05
01:38:34|20064.05
01:38:36|20064.05
01:38:37|20064.05
01:38:38|20064.05
01:38:38|20064.05
01:38:40|20064.05
01:38:41|20064.05
01:38:41|20064.05
01:38:43|20064.05
01:38:43|20064.05
01:38:44|20064.05
01:38:45|20064.05
01:38:46|20064.05
01:38:47|20064.05
01:38:48|20064.05
01:38:50|20064.05
01:38:50|20064.13
01:38:52|20064.13
01:38:52|20064.13
01:38:53|20064.13
01:38:54|20064.13
01:38:55|20064.13
01:38:57|20064.13
01:38:58|20064.13
01:38:59|20064.13
01:39:00|20064.13
01:39:01|20064.13
01:39:03|20064.13
01:39:03|20064.13
01:39:04|20064.13
01:39:05|20064.13
01:39:06|20064.13
01:39:07|20064.13
01:39:08|20064.13
01:39:09|20064.13
01:39:10|20064.13
01:39:12|20064.13
01:39:12|20064.13
01:39:14|20064.13
01:39:14|20064.13
01:39:15|20064.13
01:39:17|20064.13
01:39:17|20064.13
01:39:19|20064.13
01:39:20|20064.13
01:39:21|20064.13
01:39:22|20064.13
01:39:22|20064.13
01:39:24|20064.13
01:39:24|20064.13
01:39:26|20064.13
01:39:27|20064.13
01:39:28|20064.13
01:39:29|20064.13
01:39:30|20064.13
01:39:31|20064.13
01:39:32|20064.13
01:39:33|20064.13
01:39:34|20064.13
01:39:35|20064.13
01:39:36|20064.13
01:39:37|20064.13
01:39:38|20064.13
01:39:38|20064.13
01:39:39|20064.13
01:39:41|20064.13
01:39:42|20064.13
01:39:43|20064.13
01:39:44|20070.51
01:39:45|20070.51
01:39:46|20070.51
01:39:47|20070.51
01:39:48|20070.51
01:39:49|20070.51
01:39:50|20070.51
01:39:51|20070.51
01:39:52|20070.51
01:39:53|20070.51
01:39:54|20070.51
01:39:55|20070.51
01:39:56|20070.51
01:39:57|20070.51
01:39:59|20070.51
01:40:00|20070.51
01:40:01|20070.51
01:40:02|20070.51
01:40:03|20070.51
01:40:04|20070.51
01:40:05|20070.51
01:40:07|20070.51
01:40:07|20070.51
01:40:08|20070.51
01:40:09|20070.51
01:40:10|20070.51
01:40:11|20070.51
01:40:12|20070.51
01:40:13|20070.51
01:40:14|20070.51
01:40:15|20070.51
01:40:16|20070.51
01:40:17|20070.51
01:40:18|20070.51
01:40:19|20070.51
01:40:20|20070.51
01:40:21|20070.51
01:40:22|20070.51
01:40:23|20070.51
01:40:24|20070.51
01:40:25|20070.51
01:40:26|20070.51
01:40:27|20070.51
01:40:28|20070.51
01:40:29|20070.51
01:40:30|20070.51
01:40:31|20070.51
01:40:32|20070.51
01:40:33|20070.51
01:40:34|20070.51
01:40:35|20070.65
01:40:36|20070.65
01:40:37|20070.65
01:40:38|20070.65
01:40:39|20070.65
01:40:40|20070.65
01:40:41|20074.53
01:40:42|20074.53
01:40:43|20074.53
01:40:44|20074.53
01:40:45|20074.53
01:40:46|20074.53
01:40:47|20074.53
01:40:48|20074.53
01:40:49|20074.53
01:40:50|20074.53
01:40:52|20074.53
01:40:52|20074.53
01:40:54|20074.53
01:40:54|20074.53
01:40:55|20074.52
01:40:56|20074.52
01:40:57|20074.52
01:40:58|20074.53
01:41:00|20074.53
01:41:01|20074.53
01:41:02|20074.53
01:41:04|20074.53
01:41:05|20074.53
01:41:05|20074.53
01:41:07|20077.98
01:41:08|20077.98
01:41:09|20077.98
01:41:10|20077.98
01:41:10|20074.53
01:41:12|20074.53
01:41:13|20077.98
01:41:14|20077.98
01:41:15|20077.98
01:41:15|20077.98
01:41:17|20077.98
01:41:18|20077.98
01:41:19|20077.98
01:41:20|20077.98
01:41:21|20077.98
01:41:22|20077.98
01:41:22|20077.98
01:41:23|20077.98
01:41:24|20077.98
01:41:26|20077.98
01:41:26|20077.98
01:41:27|20077.98
01:41:29|20077.98
01:41:30|20077.98
01:41:31|20077.98
01:41:32|20077.98
01:41:33|20077.98
01:41:34|20077.98
01:41:35|20073.06
01:41:36|20071.95
01:41:37|20071.96
01:41:38|20071.96
01:41:39|20071.96
01:41:40|20071.96
01:41:41|20071.96
01:41:41|20071.96
01:41:42|20071.96
01:41:44|20071.96
01:41:45|20071.96
01:41:45|20071.96
01:41:47|20071.96
01:41:48|20071.96
01:41:49|20071.96
01:41:50|20071.96
01:41:50|20071.96
01:41:52|20071.96
01:41:52|20071.96
01:41:54|20071.96
01:41:55|20071.96
01:41:56|20071.96
01:41:56|20071.96
01:41:57|20071.96
01:41:59|20071.96
01:42:01|20071.96
01:42:01|20071.96
01:42:02|20071.96
01:42:04|20071.96
01:42:05|20071.96
01:42:06|20071.96
01:42:07|20071.96
01:42:08|20071.96
01:42:09|20071.96
01:42:10|20071.96
01:42:11|20071.96
01:42:12|20071.96
01:42:14|20071.96
01:42:14|20071.96
01:42:15|20071.96
01:42:17|20071.96
01:42:18|20071.96
01:42:19|20071.96
01:42:20|20071.96
01:42:21|20071.96
01:42:22|20071.96
01:42:23|20071.96
01:42:23|20071.96
01:42:25|20071.96
01:42:25|20071.96
01:42:27|20071.96
01:42:28|20071.96
01:42:29|20071.96
01:42:30|20071.96
01:42:31|20071.96
01:42:32|20071.96
01:42:33|20082.74
01:42:34|20082.74
01:42:35|20082.74
01:42:35|20082.74
01:42:37|20082.74
01:42:37|20082.74
01:42:39|20082.74
01:42:40|20082.74
01:42:41|20082.74
01:42:42|20082.74
01:42:43|20082.74
01:42:44|20082.74
01:42:45|20082.74
01:42:46|20082.74
01:42:47|20082.74
01:42:48|20082.74
01:42:49|20082.74
01:42:50|20082.74
01:42:51|20082.74
01:42:52|20082.74
01:42:53|20082.74
01:42:54|20082.74
01:42:55|20082.74
01:42:56|20082.74
01:42:57|20082.74
01:42:59|20089.55
01:42:59|20089.55
01:43:01|20089.55
01:43:02|20089.55
01:43:03|20089.55
01:43:05|20089.55
01:43:06|20089.55
01:43:07|20089.55
01:43:08|20089.55
01:43:09|20089.55
01:43:09|20089.55
01:43:11|20089.55
01:43:12|20089.55
01:43:12|20089.55
01:43:14|20089.55
01:43:14|20089.55
01:43:15|20089.55
01:43:17|20089.55
01:43:18|20089.55
01:43:18|20089.55
01:43:20|20089.55
01:43:21|20089.55
01:43:22|20089.55
01:43:22|20091.02
01:43:23|20091.02
01:43:25|20091.02
01:43:25|20091.02
01:43:26|20091.02
01:43:28|20091.02
01:43:28|20091.02
01:43:30|20091.02
01:43:30|20091.02
01:43:31|20091.02
01:43:32|20091.02
01:43:34|20091.02
01:43:34|20091.02
01:43:36|20089.64
01:43:37|20089.64
01:43:38|20089.64
01:43:39|20081.45
01:43:39|20081.45
01:43:41|20081.45
01:43:42|20081.45
01:43:43|20081.45
01:43:43|20081.45
01:43:45|20081.45
01:43:46|20081.45
01:43:47|20064.02
01:43:48|20064.02
01:43:49|20064.02
01:43:50|20064.02
01:43:51|20064.02
01:43:52|20064.02
01:43:53|20064.02
01:43:54|20064.02
01:43:55|20064.02
01:43:56|20064.02
01:43:57|20064.02
01:43:58|20064.02
01:44:00|20064.02
01:44:00|20064.02
01:44:02|20064.02
01:44:03|20064.02
01:44:04|20064.02
01:44:05|20064.02
01:44:06|20064.02
01:44:06|20064.73
01:44:08|20064.73
01:44:09|20064.73
01:44:09|20064.73
01:44:10|20064.73
01:44:12|20064.73
01:44:13|20064.73
01:44:14|20064.73
01:44:15|20064.73
01:44:16|20064.73
01:44:17|20064.73
01:44:18|20064.73
01:44:19|20064.73
01:44:20|20064.73
01:44:22|20064.73
01:44:22|20064.73
01:44:23|20064.73
01:44:24|20066.14
01:44:25|20066.14
01:44:26|20066.14
01:44:27|20066.14
01:44:28|20066.14
01:44:29|20066.14
01:44:30|20066.14
01:44:31|20066.14
01:44:32|20066.14
01:44:34|20066.14
01:44:34|20066.14
01:44:35|20066.14
01:44:37|20066.14
01:44:38|20066.14
01:44:39|20066.14
01:44:39|20066.14
01:44:41|20066.14
01:44:42|20066.14
01:44:42|20066.14
01:44:43|20066.14
01:44:44|20066.14
01:44:46|20066.14
01:44:46|20066.14
01:44:47|20066.14
01:44:49|20066.14
01:44:50|20066.14
01:44:50|20066.14
01:44:51|20066.14
01:44:52|20066.14
01:44:54|20066.14
01:44:54|20066.14
01:44:56|20066.14
01:44:56|20066.14
01:44:57|20066.14
01:44:58|20066.14
01:44:59|20066.14
01:45:00|20066.14
01:45:01|20066.13
01:45:03|20066.13
01:45:04|20066.12
01:45:06|20066.12
01:45:07|20066.12
01:45:08|20066.12
01:45:08|20066.12
01:45:10|20066.12
01:45:11|20066.12
01:45:12|20066.12
01:45:13|20066.14
01:45:14|20066.14
01:45:16|20066.14
01:45:16|20066.14
01:45:17|20066.14
01:45:18|20066.14
01:45:19|20066.14
01:45:20|20066.14
01:45:21|20066.14
01:45:22|20066.14
01:45:23|20066.14
01:45:24|20066.38
01:45:25|20066.38
01:45:27|20066.36
01:45:27|20066.36
01:45:28|20066.34
01:45:29|20066.35
01:45:30|20066.36
01:45:31|20066.36
01:45:32|20066.36
01:45:33|20066.36
01:45:34|20066.35
01:45:36|20066.35
01:45:36|20066.35
01:45:37|20063.55
01:45:39|20058.12
01:45:40|20058.12
01:45:41|20058.12
01:45:41|20058.12
01:45:42|20058.12
01:45:44|20058.12
01:45:45|20058.12
01:45:45|20058.12
01:45:47|20058.12
01:45:47|20059.7
01:45:49|20059.7
01:45:50|20059.7
01:45:51|20059.7
01:45:51|20059.7
01:45:53|20059.7
01:45:53|20063.55
01:45:54|20063.55
01:45:55|20063.55
01:45:57|20063.55
01:45:58|20063.55
01:45:59|20063.55
01:46:00|20063.55
01:46:01|20063.55
01:46:02|20063.55
01:46:03|20063.55
01:46:05|20063.55
01:46:06|20065.73
01:46:07|20065.73
01:46:08|20065.73
01:46:09|20065.73
01:46:10|20065.1
01:46:11|20065.1
01:46:12|20065.1
01:46:14|20065.1
01:46:14|20065.1
01:46:15|20065.1
01:46:16|20065.1
01:46:17|20065.1
01:46:18|20065.1
01:46:19|20065.1
01:46:20|20065.1
01:46:21|20065.1
01:46:22|20065.1
01:46:23|20065.1
01:46:24|20065.1
01:46:25|20065.1
01:46:26|20065.1
01:46:27|20065.1
01:46:28|20067.36
01:46:29|20067.36
01:46:30|20067.36
01:46:32|20067.36
01:46:33|20067.36
01:46:33|20067.36
01:46:35|20067.36
01:46:35|20067.36
01:46:37|20067.36
01:46:38|20067.36
01:46:38|20067.36
01:46:40|20067.36
01:46:41|20067.36
01:46:42|20067.36
01:46:43|20067.36
01:46:44|20067.8
01:46:44|20067.8
01:46:45|20067.8
01:46:47|20067.8
01:46:48|20076.85
01:46:48|20086.35
01:46:50|20086.35
01:46:50|20086.35
01:46:51|20086.35
01:46:53|20086.35
01:46:54|20086.35
01:46:54|20086.35
01:46:56|20086.35
01:46:56|20086.35
01:46:57|20086.35
01:46:59|20086.35
01:46:59|20086.35
01:47:01|20086.35
01:47:02|20086.35
01:47:03|20091.98
01:47:04|20091.98
01:47:05|20091.98
01:47:06|20091.98
01:47:07|20091.98
01:47:08|20091.98
01:47:09|20091.98
01:47:11|20091.98
01:47:11|20091.98
01:47:13|20091.98
01:47:14|20091.98
01:47:15|20091.98
01:47:16|20091.98
01:47:17|20091.98
01:47:18|20091.98
01:47:19|20091.98
01:47:20|20091.98
01:47:22|20091.98
01:47:22|20091.97
01:47:23|20091.97
01:47:24|20091.97
01:47:26|20091.97
01:47:27|20087.68
01:47:28|20087.6
01:47:29|20087.4
01:47:30|20087.4
01:47:31|20087.4
01:47:32|20087.4
01:47:33|20087.4
01:47:34|20087.4
01:47:36|20087.4
01:47:36|20087.4
01:47:37|20087.4
01:47:38|20087.4
01:47:39|20087.4
01:47:40|20082.67
01:47:41|20082.67
01:47:42|20082.67
01:47:43|20082.67
01:47:44|20082.67
01:47:45|20082.67
01:47:46|20082.67
01:47:47|20082.67
01:47:48|20082.67
01:47:49|20082.67
01:47:50|20082.67
01:47:51|20082.67
01:47:52|20082.67
01:47:53|20082.44
01:47:54|20082.44
01:47:55|20082.44
01:47:56|20082.44
01:47:57|20082.44
01:47:58|20082.44
01:47:59|20082.44
01:48:00|20082.44
01:48:01|20082.44
01:48:03|20083.84
01:48:03|20083.84
01:48:04|20083.84
01:48:06|20083.84
01:48:08|20083.84
01:48:09|20083.84
01:48:10|20083.84
01:48:12|20083.84
01:48:13|20083.84
01:48:14|20083.84
01:48:15|20083.84
01:48:17|20083.84
01:48:17|20083.84
01:48:18|20083.84
01:48:19|20083.84
01:48:20|20083.84
01:48:21|20083.84
01:48:22|20083.84
01:48:24|20083.84
01:48:24|20083.84
01:48:26|20083.84
01:48:27|20083.84
01:48:28|20083.84
01:48:29|20083.84
01:48:29|20083.84
01:48:31|20083.84
01:48:31|20083.84
01:48:32|20083.84
01:48:33|20083.84
01:48:34|20083.84
01:48:36|20083.84
01:48:36|20083.84
01:48:38|20083.46
01:48:39|20083.46
01:48:40|20083.46
01:48:41|20083.46
01:48:42|20083.46
01:48:43|20083.46
01:48:44|20083.46
01:48:45|20083.46
01:48:46|20083.46
01:48:47|20083.46
01:48:48|20083.46
01:48:49|20083.46
01:48:50|20083.46
01:48:51|20083.46
01:48:52|20083.46
01:48:53|20083.46
01:48:54|20083.46
01:48:55|20083.46
01:48:56|20083.46
01:48:58|20083.46
01:48:58|20083.46
01:48:59|20083.46
01:49:00|20083.46
01:49:01|20083.46
01:49:02|20083.46
01:49:03|20083.46
01:49:04|20083.46
01:49:05|20083.46
01:49:07|20083.46
01:49:07|20083.46
01:49:08|20083.46
01:49:10|20083.46
01:49:11|20083.46
01:49:12|20098.59
01:49:13|20098.59
01:49:14|20098.59
01:49:15|20098.59
01:49:16|20098.59
01:49:18|20098.59
01:49:18|20098.59
01:49:19|20098.59
01:49:20|20098.59
01:49:21|20098.59
01:49:22|20098.59
01:49:23|20098.6
01:49:24|20098.6
01:49:25|20098.6
01:49:26|20098.6
01:49:27|20098.6
01:49:28|20098.6
01:49:29|20098.6
01:49:31|20098.61
01:49:32|20098.61
01:49:33|20098.61
01:49:34|20098.61
01:49:35|20098.61
01:49:36|20098.61
01:49:36|20098.61
01:49:37|20098.61
01:49:38|20098.61
01:49:39|20098.61
01:49:41|20098.61
01:49:42|20098.61
01:49:43|20098.61
01:49:43|20098.61
01:49:45|20098.61
01:49:45|20098.61
01:49:47|20098.61
01:49:48|20101.56
01:49:48|20101.56
01:49:50|20101.56
01:49:51|20101.56
01:49:52|20101.56
01:49:52|20101.56
01:49:54|20101.56
01:49:54|20101.56
01:49:56|20101.56
01:49:56|20101.56
01:49:57|20101.56
01:49:59|20101.56
01:49:59|20101.56
01:50:00|20101.61
01:50:01|20101.61
01:50:03|20101.61
01:50:04|20101.61
01:50:05|20101.61
01:50:06|20101.61
01:50:07|20101.61
01:50:08|20101.61
01:50:09|20101.61
01:50:10|20101.61
01:50:12|20101.61
01:50:13|20101.61
01:50:14|20101.61
01:50:15|20101.61
01:50:16|20101.61
01:50:17|20091.28
01:50:18|20091.28
01:50:20|20091.28
01:50:20|20091.28
01:50:21|20091.28
01:50:22|20091.28
01:50:24|20091.28
01:50:24|20091.28
01:50:26|20091.28
01:50:27|20078.9
01:50:28|20078.9
01:50:29|20078.9
01:50:30|20078.9
01:50:31|20078.9
01:50:32|20078.9
01:50:33|20078.9
01:50:34|20078.9
01:50:34|20078.9
01:50:36|20078.9
01:50:37|20078.9
01:50:38|20078.9
01:50:39|20078.9
01:50:40|20078.9
01:50:41|20078.9
01:50:42|20078.9
01:50:43|20078.9
01:50:44|20078.9
01:50:45|20078.9
01:50:46|20078.9
01:50:47|20078.9
01:50:48|20078.9
01:50:48|20080.06
01:50:49|20080.06
01:50:51|20080.06
01:50:52|20080.06
01:50:52|20076.73
01:50:53|20076.73
01:50:54|20076.73
01:50:56|20076.73
01:50:57|20076.73
01:50:58|20076.73
01:50:59|20076.73
01:51:00|20076.73
01:51:00|20076.73
01:51:02|20076.73
01:51:03|20076.73
01:51:04|20076.73
01:51:05|20076.73
01:51:06|20076.73
01:51:07|20076.73
01:51:08|20076.73
01:51:09|20076.73
01:51:10|20076.73
01:51:12|20076.73
01:51:12|20076.73
01:51:14|20076.73
01:51:15|20076.73
01:51:16|20076.73
01:51:18|20076.73
01:51:19|20076.73
01:51:20|20076.73
01:51:20|20076.73
01:51:22|20076.73
01:51:23|20076.73
01:51:24|20076.73
01:51:25|20076.73
01:51:26|20076.73
01:51:27|20076.73
01:51:28|20076.73
01:51:29|20076.73
01:51:30|20076.73
01:51:31|20076.73
01:51:32|20076.73
01:51:33|20076.73
01:51:34|20076.73
01:51:34|20076.73
01:51:36|20076.73
01:51:37|20076.73
01:51:38|20076.73
01:51:39|20076.73
01:51:39|20076.73
01:51:41|20076.73
01:51:42|20076.73
01:51:43|20076.73
01:51:44|20073.58
01:51:45|20073.58
01:51:46|20085.12
01:51:47|20085.08
01:51:47|20085.08
01:51:49|20085.08
01:51:50|20085.05
01:51:51|20085.05
01:51:51|20085.05
01:51:53|20085.05
01:51:54|20085.05
01:51:55|20085.05
01:51:55|20085.05
01:51:57|20085.05
01:51:58|20085.05
01:51:58|20085.05
01:51:59|20085.05
01:52:01|20085.02
01:52:02|20085.02
01:52:03|20085.02
01:52:03|20085.02
01:52:05|20085.02
01:52:06|20085.02
01:52:07|20085.02
01:52:07|20085.02
01:52:09|20085.02
01:52:10|20085.02
01:52:12|20085.02
01:52:12|20085.02
01:52:13|20085.02
01:52:14|20085.02
01:52:15|20084.14
01:52:17|20084.03
01:52:17|20073.58
01:52:19|20073.58
01:52:20|20073.58
01:52:21|20073.58
01:52:22|20073.58
01:52:23|20081.1
01:52:24|20081.1
01:52:25|20081.1
01:52:26|20081.1
01:52:27|20081.1
01:52:28|20071.89
01:52:29|20079.93
01:52:30|20079.93
01:52:31|20079.93
01:52:32|20079.93
01:52:33|20079.93
01:52:34|20079.93
01:52:35|20079.93
01:52:35|20079.77
01:52:37|20079.77
01:52:38|20079.73
01:52:39|20079.73
01:52:40|20079.73
01:52:41|20079.73
01:52:42|20079.73
01:52:43|20079.73
01:52:44|20079.73
01:52:45|20079.73
01:52:46|20079.73
01:52:47|20079.73
01:52:48|20079.73
01:52:49|20079.73
01:52:50|20079.73
01:52:51|20079.73
01:52:52|20079.73
01:52:53|20079.73
01:52:53|20079.73
01:52:55|20079.73
01:52:56|20079.73
01:52:57|20079.73
01:52:58|20079.73
01:52:59|20079.73
01:53:00|20079.77
01:53:01|20079.77
01:53:01|20081.94
01:53:02|20081.94
01:53:04|20081.94
01:53:05|20081.94
01:53:06|20081.94
01:53:07|20081.94
01:53:08|20081.94
01:53:09|20081.94
01:53:10|20081.94
01:53:11|20081.94
01:53:13|20081.94
01:53:14|20081.92
01:53:15|20081.92
01:53:16|20081.9
01:53:17|20081.9
01:53:18|20081.9
01:53:19|20081.9
01:53:20|20081.9
01:53:21|20081.9
01:53:22|20081.9
01:53:23|20081.9
01:53:24|20081.9
01:53:25|20081.9
01:53:26|20081.9
01:53:27|20081.8
01:53:28|20081.8
01:53:29|20081.8
01:53:31|20081.8
01:53:31|20081.77
01:53:32|20081.77
01:53:33|20081.77
01:53:34|20081.77
01:53:35|20081.77
01:53:36|20081.77
01:53:37|20081.77
01:53:38|20081.77
01:53:39|20081.77
01:53:40|20081.77
01:53:41|20081.77
01:53:42|20081.9
01:53:43|20081.9
01:53:44|20081.9
01:53:45|20081.9
01:53:46|20081.9
01:53:47|20081.9
01:53:48|20081.9
01:53:49|20081.9
01:53:50|20081.9
01:53:51|20081.9
01:53:53|20081.9
01:53:53|20081.9
01:53:54|20081.92
01:53:56|20081.92
01:53:56|20081.92
01:53:57|20081.92
01:53:58|20081.92
01:54:00|20081.92
01:54:00|20081.92
01:54:02|20081.92
01:54:02|20081.92
01:54:03|20081.92
01:54:04|20081.94
01:54:06|20081.94
01:54:07|20081.94
01:54:08|20081.94
01:54:09|20081.94
01:54:10|20081.94
01:54:11|20081.94
01:54:12|20081.94
01:54:13|20081.94
01:54:14|20081.94
01:54:15|20081.94
01:54:16|20081.94
01:54:17|20081.94
01:54:18|20081.94
01:54:19|20081.94
01:54:20|20081.94
01:54:21|20081.94
01:54:22|20081.94
01:54:24|20081.94
01:54:24|20081.94
01:54:25|20081.94
01:54:26|20081.94
01:54:27|20081.94
01:54:28|20081.94
01:54:29|20081.94
01:54:30|20081.94
01:54:31|20081.94
01:54:32|20081.94
01:54:33|20081.94
01:54:34|20081.94
01:54:35|20081.94
01:54:36|20081.94
01:54:37|20081.94
01:54:38|20081.94
01:54:39|20081.94
01:54:40|20081.94
01:54:41|20081.94
01:54:42|20090.24
01:54:44|20090.24
01:54:44|20090.24
01:54:45|20090.24
01:54:47|20090.24
01:54:47|20090.24
01:54:49|20090.24
01:54:49|20090.24
01:54:50|20090.24
01:54:51|20090.24
01:54:53|20090.24
01:54:54|20090.24
01:54:54|20090.24
01:54:55|20090.24
01:54:57|20090.24
01:54:57|20090.24
01:54:59|20090.24
01:54:59|20090.24
01:55:00|20090.24
01:55:01|20090.24
01:55:02|20090.24
01:55:03|20090.24
01:55:04|20090.24
01:55:05|20090.24
01:55:06|20090.24
01:55:07|20090.24
01:55:09|20090.2
01:55:09|20090.2
01:55:10|20090.2
01:55:12|20090.2
01:55:13|20090.2
01:55:15|20090.2
01:55:15|20090.2
01:55:16|20090.2
01:55:18|20090.2
01:55:18|20090.2
01:55:20|20090.2
01:55:20|20090.2
01:55:22|20088.72
01:55:23|20088.72
01:55:24|20088.72
01:55:25|20088.72
01:55:26|20088.72
01:55:26|20088.72
01:55:28|20088.72
01:55:28|20085.2
01:55:30|20085.2
01:55:31|20085.08
01:55:31|20085.08
01:55:33|20085.08
01:55:33|20085.08
01:55:35|20085.08
01:55:36|20085.08
01:55:37|20084.92
01:55:38|20084.92
01:55:39|20084.92
01:55:39|20084.88
01:55:41|20084.87
01:55:42|20084.87
01:55:43|20084.87
01:55:44|20084.87
01:55:45|20084.87
01:55:46|20084.87
01:55:47|20084.87
01:55:48|20084.87
01:55:49|20084.87
01:55:50|20084.87
01:55:51|20084.87
01:55:52|20084.87
01:55:53|20079.14
01:55:54|20078.94
01:55:55|20078.94
01:55:56|20078.94
01:55:57|20078.94
01:55:58|20078.94
01:55:59|20078.94
01:56:00|20078.94
01:56:01|20074.6
01:56:02|20074.6
01:56:03|20074.6
01:56:04|20074.6
01:56:05|20074.6
01:56:06|20074.6
01:56:07|20074.6
01:56:08|20074.6
01:56:09|20074.6
01:56:10|20074.6
01:56:11|20074.6
01:56:12|20074.6
01:56:13|20074.6
01:56:15|20074.6
01:56:16|20074.6
01:56:17|20074.6
01:56:18|20074.6
01:56:19|20074.6
01:56:20|20074.6
01:56:21|20074.6
01:56:23|20074.6
01:56:23|20074.6
01:56:24|20074.6
01:56:25|20074.6
01:56:27|20074.6
01:56:28|20074.6
01:56:29|20074.6
01:56:30|20074.6
01:56:31|20074.6
01:56:32|20074.6
01:56:33|20074.6
01:56:34|20074.6
01:56:35|20074.6
01:56:36|20074.6
01:56:37|20074.6
01:56:38|20074.6
01:56:39|20074.6
01:56:40|20074.6
01:56:41|20074.6
01:56:42|20079.14
01:56:43|20079.14
01:56:43|20079.12
01:56:45|20079.12
01:56:46|20079.12
01:56:47|20079.08
01:56:48|20079.08
01:56:49|20079.08
01:56:49|20079.08
01:56:51|20079.08
01:56:52|20079.08
01:56:53|20079.08
01:56:54|20079.08
01:56:55|20079.08
01:56:56|20079.08
01:56:57|20079.08
01:56:58|20079.08
01:56:59|20079.08
01:57:00|20079.08
01:57:01|20079.08
01:57:02|20079.08
01:57:03|20080.92
01:57:04|20080.92
01:57:05|20080.92
01:57:06|20080.92
01:57:07|20080.92
01:57:08|20080.92
01:57:09|20080.92
01:57:10|20080.92
01:57:11|20080.92
01:57:12|20080.92
01:57:13|20080.92
01:57:14|20080.92
01:57:15|20080.92
01:57:16|20080.92
01:57:17|20080.92
01:57:19|20080.92
01:57:19|20080.92
01:57:21|20080.92
01:57:22|20080.92
01:57:23|20080.92
01:57:24|20080.92
01:57:24|20080.92
01:57:25|20080.92
01:57:26|20080.92
01:57:28|20080.92
01:57:29|20080.92
01:57:29|20080.92
01:57:31|20080.92
01:57:32|20080.92
01:57:33|20080.92
01:57:34|20080.92
01:57:35|20080.92
01:57:36|20080.92
01:57:37|20104.53
01:57:38|20104.53
01:57:39|20104.53
01:57:40|20104.53
01:57:41|20104.53
01:57:42|20104.53
01:57:43|20104.53
01:57:44|20104.53
01:57:45|20104.53
01:57:46|20104.53
01:57:47|20104.53
01:57:48|20104.53
01:57:49|20104.53
01:57:50|20104.53
01:57:51|20104.53
01:57:52|20104.53
01:57:53|20104.53
01:57:54|20104.53
01:57:55|20104.53
01:57:56|20104.53
01:57:57|20104.53
01:57:58|20104.53
01:57:59|20104.53
01:58:00|20104.53
01:58:01|20104.53
01:58:02|20104.53
01:58:03|20104.53
01:58:04|20104.53
01:58:05|20104.53
01:58:06|20104.53
01:58:07|20104.53
01:58:08|20104.53
01:58:09|20104.53
01:58:10|20104.53
01:58:11|20104.53
01:58:12|20104.53
01:58:13|20104.53
01:58:14|20104.53
01:58:15|20104.53
01:58:17|20104.53
01:58:17|20104.53
01:58:18|20104.53
01:58:19|20104.53
01:58:21|20104.53
01:58:21|20104.53
01:58:22|20104.53
01:58:24|20104.53
01:58:25|20104.53
01:58:26|20104.53
01:58:26|20104.53
01:58:28|20104.53
01:58:29|20104.53
01:58:30|20104.53
01:58:30|20104.53
01:58:31|20104.53
01:58:33|20104.53
01:58:33|20104.53
01:58:34|20104.53
01:58:36|20104.53
01:58:37|20104.53
01:58:38|20104.53
01:58:39|20104.53
01:58:40|20104.53
01:58:40|20104.53
01:58:41|20109.96
01:58:43|20109.96
01:58:44|20109.96
01:58:45|20109.96
01:58:46|20109.96
01:58:47|20113.94
01:58:47|20113.94
01:58:49|20113.94
01:58:50|20113.94
01:58:51|20113.94
01:58:52|20113.94
01:58:53|20106.65
01:58:54|20106.65
01:58:55|20106.65
01:58:56|20111.64
01:58:57|20111.64
01:58:57|20111.64
01:58:59|20111.64
01:59:00|20111.64
01:59:01|20111.64
01:59:02|20111.64
01:59:03|20111.64
01:59:04|20111.52
01:59:05|20111.52
01:59:06|20111.52
01:59:07|20111.52
01:59:08|20111.52
01:59:09|20111.52
01:59:10|20111.52
01:59:11|20111.52
01:59:12|20111.52
01:59:13|20111.52
01:59:14|20111.52
01:59:15|20111.52
01:59:16|20111.52
01:59:18|20111.52
01:59:19|20111.64
01:59:20|20111.64
01:59:20|20111.64
01:59:22|20111.64
01:59:23|20111.64
01:59:24|20111.64
01:59:25|20111.64
01:59:26|20111.64
01:59:27|20111.64
01:59:28|20111.64
01:59:29|20113.94
01:59:30|20113.94
01:59:32|20113.94
01:59:32|20113.94
01:59:33|20113.94
01:59:34|20113.94
01:59:35|20113.94
01:59:36|20113.94
01:59:37|20113.94
01:59:39|20113.94
01:59:40|20113.94
01:59:41|20113.94
01:59:42|20113.94
01:59:43|20113.94
01:59:44|20113.94
01:59:44|20113.94
01:59:45|20113.94
01:59:47|20113.94
01:59:47|20113.94
01:59:48|20113.94
01:59:49|20113.94
01:59:50|20113.94
01:59:51|20113.94
01:59:52|20113.94
01:59:53|20113.94
01:59:54|20113.94
01:59:55|20117.46
01:59:56|20117.46
01:59:58|20117.46
01:59:59|20117.46
02:00:00|20117.46
02:00:02|20117.46
02:00:02|20117.46
02:00:03|20117.46
02:00:04|20117.41
02:00:05|20117.41
02:00:06|20117.41
02:00:07|20117.41
02:00:08|20117.41
02:00:09|20117.41
02:00:10|20117.41
02:00:12|20117.41
02:00:13|20117.41
02:00:14|20117.41
02:00:15|20117.41
02:00:16|20117.41
02:00:17|20113.17
02:00:18|20113.17
02:00:20|20113.17
02:00:20|20113.17
02:00:21|20112.68
02:00:22|20112.68
02:00:24|20112.68
02:00:25|20112.68
02:00:25|20112.68
02:00:27|20112.68
02:00:27|20112.68
02:00:29|20112.68
02:00:30|20106.98
02:00:31|20106.97
02:00:32|20106.97
02:00:33|20106.97
02:00:34|20106.97
02:00:35|20106.97
02:00:36|20106.97
02:00:37|20106.97
02:00:38|20106.97
02:00:39|20106.97
02:00:40|20106.97
02:00:42|20106.97
02:00:42|20106.97
02:00:43|20106.97
02:00:44|20106.97
02:00:45|20106.97
02:00:46|20106.97
02:00:47|20106.97
02:00:48|20106.97
02:00:49|20106.97
02:00:50|20106.97
02:00:51|20106.97
02:00:52|20106.97
02:00:53|20106.97
02:00:54|20106.97
02:00:55|20109.38
02:00:56|20109.38
02:00:57|20109.38
02:00:59|20109.38
02:00:59|20109.38
02:01:00|20109.38
02:01:01|20109.38
02:01:03|20109.38
02:01:04|20109.38
02:01:04|20109.38
02:01:06|20109.38
02:01:06|20109.38
02:01:08|20109.38
02:01:09|20109.38
02:01:10|20115.88
02:01:10|20115.88
02:01:11|20115.88
02:01:12|20115.88
02:01:14|20115.88
02:01:14|20115.88
02:01:15|20115.88
02:01:16|20115.88
02:01:17|20115.88
02:01:19|20115.88
02:01:20|20115.88
02:01:21|20117.95
02:01:22|20117.95
02:01:23|20117.95
02:01:25|20117.95
02:01:26|20117.95
02:01:27|20117.95
02:01:28|20117.95
02:01:29|20117.95
02:01:30|20117.94
02:01:31|20117.94
02:01:32|20117.94
02:01:33|20117.94
02:01:34|20117.94
02:01:35|20117.94
02:01:36|20117.94
02:01:37|20117.94
02:01:38|20117.94
02:01:39|20117.94
02:01:40|20117.94
02:01:42|20117.94
02:01:42|20117.94
02:01:43|20117.94
02:01:44|20117.95
02:01:45|20117.95
02:01:46|20117.95
02:01:47|20117.95
02:01:48|20117.95
02:01:49|20117.21
02:01:50|20117.21
02:01:51|20117.21
02:01:52|20117.21
02:01:53|20117.21
02:01:54|20117.21
02:01:55|20117.21
02:01:56|20117.21
02:01:57|20122.26
02:01:59|20122.26
02:02:00|20122.26
02:02:00|20122.26
02:02:02|20122.26
02:02:03|20122.26
02:02:04|20122.26
02:02:05|20128.52
02:02:05|20128.52
02:02:07|20128.52
02:02:08|20128.52
02:02:08|20128.52
02:02:10|20128.52
02:02:10|20128.52
02:02:12|20134.16
02:02:13|20134.16
02:02:14|20134.16
02:02:15|20134.16
02:02:16|20136.82
02:02:17|20136.82
02:02:18|20136.82
02:02:19|20136.82
02:02:20|20136.82
02:02:22|20136.82
02:02:23|20141.11
02:02:24|20141.11
02:02:24|20141.11
02:02:26|20141.11
02:02:27|20141.11
02:02:27|20141.11
02:02:29|20141.11
02:02:30|20141.11
02:02:31|20141.11
02:02:32|20141.11
02:02:33|20141.11
02:02:34|20141.11
02:02:35|20141.11
02:02:36|20144.
02:02:37|20144.
02:02:38|20144.27
02:02:40|20153.01
02:02:40|20152.34
02:02:41|20152.34
02:02:43|20167.82
02:02:43|20167.83
02:02:44|20174.1
02:02:45|20174.42
02:02:46|20181.4
02:02:48|20181.4
02:02:48|20190.38
02:02:49|20190.38
02:02:50|20183.18
02:02:51|20207.61
02:02:52|20207.61
02:02:53|20225.78
02:02:54|20201.32
02:02:55|20199.35
02:02:56|20199.35
02:02:57|20201.3
02:02:59|20189.68
02:02:59|20189.68
02:03:00|20189.68
02:03:01|20189.68
02:03:02|20192.31
02:03:03|20203.4
02:03:04|20203.4
02:03:05|20217.52
02:03:06|20228.04
02:03:07|20218.54
02:03:08|20229.95
02:03:10|20229.95
02:03:10|20229.94
02:03:11|20220.4
02:03:12|20220.4
02:03:13|20221.25
02:03:15|20229.95
02:03:15|20236.49
02:03:16|20248.02
02:03:17|20248.02
02:03:18|20248.02
02:03:20|20265.2
02:03:21|20265.2
02:03:22|20265.22
02:03:23|20265.22
02:03:24|20269.62
02:03:25|20297.61
02:03:27|20286.55
02:03:28|20282.89
02:03:29|20285.79
02:03:30|20291.69
02:03:31|20303.48
02:03:32|20309.45
02:03:33|20325.87
02:03:35|20323.88
02:03:35|20338.09
02:03:36|20338.09
02:03:37|20326.36
02:03:38|20326.36
02:03:39|20326.36
02:03:40|20296.12
02:03:41|20279.74
02:03:42|20279.72
02:03:43|20279.7
02:03:44|20281.09
02:03:45|20315.98
02:03:47|20311.85
02:03:47|20315.99
02:03:48|20321.15
02:03:49|20321.15
02:03:50|20330.5
02:03:51|20330.5
02:03:52|20332.53
02:03:53|20348.23
02:03:55|20348.23
02:03:55|20336.59
02:03:57|20318.47
02:03:58|20318.47
02:03:58|20318.47
02:04:00|20318.47
02:04:00|20330.44
02:04:01|20330.44
02:04:03|20330.44
02:04:03|20321.01
02:04:05|20321.01
02:04:06|20332.44
02:04:06|20332.44
02:04:08|20332.44
02:04:09|20332.44
02:04:09|20332.44
02:04:10|20318.65
02:04:11|20318.65
02:04:13|20318.65
02:04:13|20318.65
02:04:14|20313.76
02:04:16|20321.39
02:04:18|20328.19
02:04:18|20328.19
02:04:20|20328.19
02:04:20|20328.19
02:04:22|20328.24
02:04:23|20328.24
02:04:24|20328.24
02:04:25|20330.66
02:04:26|20338.39
02:04:28|20339.22
02:04:29|20339.22
02:04:29|20330.86
02:04:31|20332.94
02:04:32|20332.94
02:04:33|20332.94
02:04:34|20332.94
02:04:35|20332.94
02:04:36|20332.94
02:04:37|20332.94
02:04:38|20332.94
02:04:39|20321.68
02:04:40|20313.75
02:04:41|20313.75
02:04:42|20313.75
02:04:43|20313.75
02:04:44|20313.75
02:04:44|20313.75
02:04:46|20299.3
02:04:47|20298.12
02:04:48|20298.12
02:04:49|20298.12
02:04:50|20298.12
02:04:51|20298.12
02:04:52|20298.12
02:04:53|20298.12
02:04:54|20298.12
02:04:55|20299.86
02:04:56|20299.86
02:04:57|20299.86
02:04:58|20300.18
02:04:59|20300.18
02:05:00|20300.18
02:05:01|20300.18
02:05:02|20300.18
02:05:03|20300.18
02:05:04|20293.7
02:05:05|20293.81
02:05:06|20293.81
02:05:07|20293.81
02:05:08|20293.81
02:05:09|20300.97
02:05:10|20295.48
02:05:11|20295.48
02:05:12|20295.48
02:05:13|20295.48
02:05:14|20295.48
02:05:15|20295.48
02:05:16|20295.48
02:05:17|20295.48
02:05:18|20297.32
02:05:19|20287.19
02:05:20|20287.19
02:05:22|20287.19
02:05:23|20287.19
02:05:23|20287.19
02:05:25|20268.75
02:05:27|20268.75
02:05:28|20261.97
02:05:29|20260.16
02:05:30|20260.16
02:05:31|20260.16
02:05:31|20252.8
02:05:32|20252.8
02:05:34|20252.8
02:05:35|20251.
02:05:36|20250.97
02:05:37|20250.97
02:05:38|20236.7
02:05:39|20236.7
02:05:40|20239.16
02:05:41|20224.44
02:05:42|20224.44
02:05:43|20218.42
02:05:44|20218.42
02:05:45|20218.42
02:05:46|20218.42
02:05:47|20218.42
02:05:48|20218.42
02:05:49|20218.42
02:05:50|20194.74
02:05:51|20194.74
02:05:52|20194.74
02:05:53|20189.51
02:05:54|20189.51
02:05:56|20189.51
02:05:57|20189.51
02:05:57|20189.51
02:05:59|20173.06
02:06:00|20173.06
02:06:01|20160.27
02:06:01|20170.28
02:06:02|20170.28
02:06:03|20170.28
02:06:05|20170.28
02:06:06|20170.28
02:06:06|20170.28
02:06:07|20170.28
02:06:09|20157.27
02:06:10|20173.51
02:06:11|20173.51
02:06:12|20173.51
02:06:13|20173.51
02:06:14|20173.51
02:06:14|20173.51
02:06:15|20180.33
02:06:16|20188.27
02:06:18|20189.51
02:06:19|20189.51
02:06:20|20189.51
02:06:21|20189.51
02:06:22|20189.51
02:06:23|20196.08
02:06:24|20196.08
02:06:25|20196.08
02:06:26|20196.08
02:06:27|20210.9
02:06:28|20213.09
02:06:30|20208.11
02:06:30|20215.22
02:06:32|20215.22
02:06:33|20215.22
02:06:34|20215.22
02:06:35|20208.41
02:06:37|20208.41
02:06:38|20212.79
02:06:38|20212.79
02:06:39|20212.79
02:06:41|20212.79
02:06:42|20212.79
02:06:43|20212.79
02:06:43|20210.72
02:06:44|20214.11
02:06:45|20214.11
02:06:46|20214.11
02:06:47|20209.29
02:06:48|20205.24
02:06:50|20206.59
02:06:50|20206.59
02:06:52|20197.82
02:06:53|20190.54
02:06:54|20190.54
02:06:55|20190.54
02:06:55|20190.54
02:06:56|20190.54
02:06:57|20190.54
02:06:58|20199.99
02:06:59|20199.99
02:07:01|20199.99
02:07:02|20199.99
02:07:03|20199.99
02:07:04|20199.99
02:07:05|20199.99
02:07:06|20199.99
02:07:07|20199.99
02:07:08|20199.99
02:07:09|20199.99
02:07:10|20199.99
02:07:11|20199.99
02:07:12|20199.99
02:07:13|20199.99
02:07:14|20199.99
02:07:15|20200.01
02:07:16|20209.27
02:07:17|20209.27
02:07:18|20209.27
02:07:19|20209.27
02:07:20|20209.27
02:07:21|20209.27
02:07:22|20209.27
02:07:23|20203.03
02:07:24|20203.03
02:07:25|20203.03
02:07:26|20203.03
02:07:28|20203.03
02:07:29|20203.03
02:07:30|20203.03
02:07:31|20203.03
02:07:32|20203.03
02:07:32|20192.49
02:07:34|20183.93
02:07:36|20183.93
02:07:36|20183.93
02:07:38|20183.93
02:07:39|20183.93
02:07:40|20183.93
02:07:41|20183.93
02:07:42|20183.93
02:07:43|20183.93
02:07:44|20183.93
02:07:46|20186.93
02:07:46|20186.93
02:07:48|20186.93
02:07:49|20186.93
02:07:50|20186.93
02:07:50|20186.93
02:07:52|20186.82
02:07:52|20186.82
02:07:53|20186.82
02:07:54|20186.55
02:07:56|20186.55
02:07:57|20186.89
02:07:57|20186.89
02:07:58|20186.89
02:07:59|20186.89
02:08:01|20186.89
02:08:02|20209.6
02:08:02|20209.6
02:08:03|20209.6
02:08:05|20209.6
02:08:06|20209.6
02:08:07|20214.02
02:08:07|20214.02
02:08:09|20214.02
02:08:10|20214.02
02:08:10|20225.95
02:08:11|20225.95
02:08:13|20225.95
02:08:14|20225.95
02:08:15|20225.95
02:08:16|20225.95
02:08:16|20225.95
02:08:18|20225.95
02:08:19|20225.95
02:08:19|20225.95
02:08:20|20225.95
02:08:21|20225.95
02:08:22|20218.7
02:08:24|20225.94
02:08:24|20225.95
02:08:25|20225.95
02:08:27|20225.94
02:08:29|20225.94
02:08:30|20224.23
02:08:31|20224.23
02:08:32|20224.23
02:08:33|20215.87
02:08:34|20215.87
02:08:36|20215.87
02:08:37|20224.23
02:08:38|20224.23
02:08:39|20224.23
02:08:40|20224.23
02:08:40|20224.23
02:08:41|20228.49
02:08:43|20228.49
02:08:44|20228.49
02:08:45|20228.49
02:08:46|20228.49
02:08:47|20228.49
02:08:48|20228.49
02:08:49|20232.26
02:08:50|20232.26
02:08:51|20232.26
02:08:52|20232.26
02:08:53|20232.26
02:08:54|20232.26
02:08:55|20232.26
02:08:56|20232.26
02:08:57|20235.71
02:08:58|20235.7
02:08:59|20235.7
02:09:00|20235.7
02:09:00|20235.7
02:09:02|20235.7
02:09:03|20235.7
02:09:04|20235.7
02:09:05|20235.7
02:09:06|20235.7
02:09:07|20235.7
02:09:08|20235.7
02:09:10|20242.26
02:09:10|20242.25
02:09:12|20242.34
02:09:13|20242.34
02:09:13|20242.34
02:09:14|20242.34
02:09:15|20242.34
02:09:16|20238.65
02:09:18|20238.65
02:09:19|20238.65
02:09:20|20238.65
02:09:21|20238.65
02:09:22|20238.65
02:09:23|20238.65
02:09:24|20238.65
02:09:25|20238.65
02:09:26|20238.65
02:09:28|20238.65
02:09:28|20256.13
02:09:29|20256.13
02:09:31|20256.13
02:09:32|20256.13
02:09:33|20256.13
02:09:34|20256.13
02:09:35|20256.13
02:09:36|20256.13
02:09:37|20256.13
02:09:38|20264.57
02:09:39|20264.57
02:09:40|20264.57
02:09:41|20264.57
02:09:42|20264.57
02:09:43|20264.57
02:09:44|20264.57
02:09:45|20271.78
02:09:47|20271.78
02:09:47|20271.78
02:09:48|20271.78
02:09:49|20271.78
02:09:50|20271.78
02:09:51|20271.78
02:09:52|20271.78
02:09:53|20271.78
02:09:54|20271.78
02:09:55|20271.78
02:09:56|20271.78
02:09:57|20277.03
02:09:58|20277.03
02:09:59|20277.03
02:10:00|20277.03
02:10:01|20277.03
02:10:03|20277.03
02:10:03|20277.03
02:10:04|20277.03
02:10:05|20277.03
02:10:06|20277.03
02:10:07|20277.03
02:10:08|20277.03
02:10:09|20277.03
02:10:10|20260.08
02:10:11|20263.78
02:10:13|20263.78
02:10:14|20263.78
02:10:14|20263.78
02:10:15|20263.78
02:10:16|20269.66
02:10:18|20269.66
02:10:19|20269.66
02:10:19|20269.66
02:10:20|20269.66
02:10:22|20269.66
02:10:22|20269.66
02:10:23|20269.66
02:10:24|20269.66
02:10:26|20269.66
02:10:27|20269.66
02:10:28|20269.66
02:10:30|20269.66
02:10:31|20281.57
02:10:33|20288.26
02:10:34|20294.56
02:10:35|20300.15
02:10:36|20300.15
02:10:37|20300.15
02:10:38|20309.45
02:10:39|20309.45
02:10:40|20309.45
02:10:41|20309.45
02:10:42|20309.45
02:10:43|20309.45
02:10:44|20309.45
02:10:45|20309.45
02:10:46|20309.45
02:10:48|20309.45
02:10:48|20309.45
02:10:49|20315.94
02:10:50|20315.94
02:10:51|20315.94
02:10:52|20315.94
02:10:53|20307.3
02:10:54|20307.3
02:10:55|20307.3
02:10:56|20307.3
02:10:57|20307.3
02:10:58|20307.3
02:10:59|20307.3
02:11:01|20307.3
02:11:02|20307.3
02:11:03|20315.87
02:11:03|20307.88
02:11:05|20294.93
02:11:06|20309.77
02:11:07|20309.79
02:11:08|20309.79
02:11:09|20309.79
02:11:10|20309.79
02:11:11|20309.79
02:11:12|20309.79
02:11:13|20309.79
02:11:14|20309.79
02:11:15|20305.42
02:11:16|20305.42
02:11:17|20305.42
02:11:18|20305.42
02:11:19|20305.42
02:11:20|20310.71
02:11:21|20311.73
02:11:22|20311.73
02:11:23|20311.73
02:11:24|20311.73
02:11:25|20309.45
02:11:26|20309.45
02:11:27|20314.19
02:11:28|20314.16
02:11:30|20314.16
02:11:30|20317.06
02:11:32|20317.06
02:11:33|20317.06
02:11:33|20317.06
02:11:35|20317.06
02:11:37|20317.06
02:11:37|20317.06
02:11:38|20317.06
02:11:39|20317.06
02:11:40|20317.06
02:11:41|20317.06
02:11:42|20317.06
02:11:43|20317.06
02:11:44|20317.06
02:11:45|20317.06
02:11:46|20317.06
02:11:47|20317.06
02:11:49|20317.06
02:11:49|20317.06
02:11:50|20317.06
02:11:51|20317.06
02:11:52|20317.06
02:11:54|20309.81
02:11:54|20309.81
02:11:55|20309.81
02:11:56|20310.08
02:11:57|20310.08
02:11:59|20310.08
02:11:59|20310.08
02:12:01|20310.08
02:12:01|20310.08
02:12:03|20310.08
02:12:03|20310.08
02:12:04|20310.08
02:12:06|20309.79
02:12:07|20309.79
02:12:07|20309.79
02:12:08|20309.79
02:12:10|20309.8
02:12:10|20309.8
02:12:12|20309.19
02:12:13|20308.91
02:12:14|20308.87
02:12:15|20308.87
02:12:16|20306.68
02:12:16|20306.68
02:12:18|20306.68
02:12:19|20306.68
02:12:20|20306.64
02:12:21|20306.64
02:12:22|20306.64
02:12:23|20306.56
02:12:24|20306.56
02:12:25|20306.56
02:12:25|20306.56
02:12:27|20306.55
02:12:28|20306.55
02:12:29|20306.55
02:12:30|20306.55
02:12:31|20306.55
02:12:33|20306.55
02:12:33|20306.55
02:12:35|20309.8
02:12:36|20309.8
02:12:36|20309.8
02:12:38|20309.8
02:12:39|20309.8
02:12:40|20309.8
02:12:40|20309.8
02:12:42|20307.73
02:12:43|20307.73
02:12:44|20307.73
02:12:45|20307.73
02:12:47|20307.73
02:12:47|20310.23
02:12:48|20310.23
02:12:49|20310.23
02:12:50|20310.23
02:12:51|20321.75
02:12:52|20321.75
02:12:54|20325.1
02:12:54|20325.1
02:12:56|20325.1
02:12:56|20325.1
02:12:58|20331.71
02:12:59|20331.71
02:12:59|20331.71
02:13:00|20331.71
02:13:01|20331.71
02:13:03|20331.71
02:13:03|20331.71
02:13:05|20331.71
02:13:06|20331.71
02:13:07|20331.71
02:13:08|20313.95
02:13:08|20313.95
02:13:10|20313.95
02:13:11|20313.95
02:13:12|20313.95
02:13:13|20313.95
02:13:14|20313.95
02:13:14|20313.95
02:13:16|20313.95
02:13:17|20313.95
02:13:18|20313.95
02:13:19|20313.95
02:13:20|20296.85
02:13:21|20307.39
02:13:22|20307.39
02:13:23|20306.89
02:13:24|20306.89
02:13:24|20306.89
02:13:25|20306.89
02:13:26|20293.36
02:13:28|20293.36
02:13:29|20293.36
02:13:30|20293.36
02:13:30|20293.36
02:13:32|20293.36
02:13:33|20293.36
02:13:34|20293.36
02:13:36|20303.76
02:13:36|20303.76
02:13:37|20303.76
02:13:38|20303.76
02:13:40|20303.76
02:13:41|20303.76
02:13:41|20303.7
02:13:43|20303.7
02:13:44|20303.7
02:13:45|20303.7
02:13:46|20303.7
02:13:47|20303.7
02:13:48|20303.7
02:13:49|20303.7
02:13:50|20303.7
02:13:52|20303.7
02:13:52|20309.74
02:13:53|20309.74
02:13:54|20309.74
02:13:55|20305.8
02:13:56|20305.8
02:13:57|20305.8
02:13:58|20305.8
02:13:59|20313.67
02:14:00|20313.67
02:14:01|20313.67
02:14:02|20313.67
02:14:03|20313.67
02:14:04|20313.67
02:14:05|20313.63
02:14:06|20313.59
02:14:07|20313.57
02:14:08|20305.56
02:14:09|20305.56
02:14:10|20307.26
02:14:11|20307.26
02:14:12|20307.86
02:14:13|20307.86
02:14:14|20311.03
02:14:15|20311.03
02:14:16|20311.03
02:14:18|20311.03
02:14:18|20311.03
02:14:19|20316.08
02:14:20|20316.08
02:14:21|20316.08
02:14:22|20316.08
02:14:24|20316.08
02:14:25|20316.08
02:14:26|20316.08
02:14:27|20316.08
02:14:28|20316.07
02:14:28|20316.07
02:14:30|20316.07
02:14:31|20316.07
02:14:32|20316.1
02:14:33|20316.1
02:14:34|20316.1
02:14:35|20316.1
02:14:36|20316.1
02:14:37|20316.1
02:14:39|20316.1
02:14:40|20316.1
02:14:41|20316.1
02:14:42|20316.1
02:14:43|20316.1
02:14:45|20316.1
02:14:45|20316.1
02:14:46|20316.1
02:14:47|20316.1
02:14:48|20316.1
02:14:49|20316.1
02:14:50|20316.1
02:14:51|20314.99
02:14:53|20314.99
02:14:54|20314.99
02:14:55|20314.99
02:14:56|20314.99
02:14:57|20314.99
02:14:58|20326.35
02:14:59|20326.35
02:15:00|20326.35
02:15:01|20326.35
02:15:02|20326.35
02:15:03|20332.74
02:15:04|20332.74
02:15:05|20332.74
02:15:06|20332.74
02:15:07|20332.74
02:15:08|20332.74
02:15:09|20332.74
02:15:10|20332.74
02:15:11|20332.74
02:15:12|20332.74
02:15:13|20332.74
02:15:14|20332.74
02:15:15|20332.74
02:15:16|20335.27
02:15:17|20335.27
02:15:18|20335.27
02:15:19|20336.39
02:15:20|20336.39
02:15:21|20336.39
02:15:22|20336.4
02:15:23|20326.89
02:15:24|20326.91
02:15:25|20326.96
02:15:26|20326.96
02:15:27|20326.96
02:15:28|20326.96
02:15:29|20326.96
02:15:30|20326.96
02:15:31|20326.96
02:15:32|20326.96
02:15:34|20326.96
02:15:35|20326.96
02:15:36|20326.96
02:15:37|20326.96
02:15:38|20326.96
02:15:40|20326.96
02:15:40|20326.96
02:15:42|20326.96
02:15:43|20326.96
02:15:44|20326.96
02:15:45|20326.96
02:15:46|20326.96
02:15:47|20326.96
02:15:48|20326.96
02:15:49|20326.96
02:15:50|20326.96
02:15:51|20326.96
02:15:52|20326.96
02:15:53|20326.96
02:15:54|20326.96
02:15:55|20326.96
02:15:56|20326.96
02:15:58|20326.96
02:15:58|20326.96
02:15:59|20326.96
02:16:00|20326.96
02:16:02|20326.96
02:16:03|20326.96
02:16:04|20326.96
02:16:05|20326.96
02:16:06|20326.96
02:16:06|20326.96
02:16:08|20326.96
02:16:09|20326.96
02:16:09|20326.96
02:16:10|20326.96
02:16:12|20326.96
02:16:13|20326.96
02:16:14|20348.97
02:16:15|20348.97
02:16:15|20348.97
02:16:17|20348.97
02:16:18|20348.97
02:16:19|20348.97
02:16:20|20348.97
02:16:21|20348.97
02:16:22|20348.97
02:16:22|20348.97
02:16:24|20348.97
02:16:25|20348.97
02:16:26|20348.97
02:16:27|20348.97
02:16:28|20348.97
02:16:29|20348.97
02:16:29|20348.97
02:16:31|20348.97
02:16:32|20348.97
02:16:33|20348.97
02:16:34|20348.97
02:16:35|20348.97
02:16:37|20348.97
02:16:37|20348.97
02:16:38|20348.97
02:16:40|20348.97
02:16:41|20348.97
02:16:42|20348.97
02:16:43|20348.97
02:16:44|20348.97
02:16:45|20348.97
02:16:47|20348.97
02:16:47|20348.97
02:16:48|20348.97
02:16:49|20348.97
02:16:50|20348.97
02:16:51|20348.97
02:16:53|20348.97
02:16:54|20348.97
02:16:54|20348.97
02:16:55|20348.97
02:16:57|20348.97
02:16:57|20348.97
02:16:59|20348.97
02:16:59|20348.97
02:17:00|20348.97
02:17:01|20348.97
02:17:03|20348.98
02:17:04|20348.98
02:17:05|20348.98
02:17:06|20348.98
02:17:07|20348.98
02:17:08|20350.63
02:17:09|20350.63
02:17:10|20350.63
02:17:11|20350.63
02:17:12|20350.63
02:17:13|20350.63
02:17:14|20350.63
02:17:15|20350.63
02:17:16|20350.63
02:17:17|20350.63
02:17:18|20350.63
02:17:19|20350.63
02:17:20|20350.63
02:17:21|20350.63
02:17:22|20350.63
02:17:23|20348.99
02:17:24|20350.63
02:17:25|20350.63
02:17:26|20350.63
02:17:27|20350.63
02:17:28|20348.99
02:17:29|20350.62
02:17:30|20350.62
02:17:31|20350.62
02:17:32|20350.62
02:17:33|20350.62
02:17:34|20350.62
02:17:36|20350.63
02:17:37|20350.63
02:17:38|20350.63
02:17:39|20350.63
02:17:41|20327.39
02:17:42|20339.82
02:17:43|20339.76
02:17:44|20339.76
02:17:45|20339.76
02:17:46|20339.76
02:17:47|20339.76
02:17:48|20339.76
02:17:49|20339.76
02:17:50|20339.76
02:17:51|20339.76
02:17:52|20339.76
02:17:53|20339.76
02:17:54|20339.76
02:17:55|20339.76
02:17:56|20339.76
02:17:57|20339.76
02:17:58|20339.76
02:17:59|20339.76
02:18:00|20339.76
02:18:01|20339.76
02:18:02|20339.76
02:18:03|20339.76
02:18:04|20339.76
02:18:05|20339.76
02:18:06|20339.76
02:18:07|20339.76
02:18:09|20339.76
02:18:10|20339.76
02:18:10|20331.97
02:18:11|20331.97
02:18:12|20331.97
02:18:14|20331.97
02:18:14|20331.97
02:18:15|20331.97
02:18:16|20331.97
02:18:18|20331.97
02:18:18|20331.97
02:18:19|20331.97
02:18:21|20331.97
02:18:22|20331.97
02:18:23|20331.97
02:18:24|20331.97
02:18:24|20331.97
02:18:25|20331.97
02:18:26|20331.97
02:18:27|20331.97
02:18:28|20331.97
02:18:30|20331.97
02:18:30|20331.97
02:18:31|20331.97
02:18:32|20331.97
02:18:34|20331.97
02:18:34|20331.97
02:18:36|20331.97
02:18:37|20331.97
02:18:39|20347.27
02:18:39|20347.27
02:18:41|20347.27
02:18:42|20347.27
02:18:43|20347.27
02:18:44|20347.27
02:18:44|20347.27
02:18:46|20346.14
02:18:47|20346.14
02:18:48|20346.14
02:18:48|20346.14
02:18:49|20346.14
02:18:51|20346.14
02:18:51|20346.15
02:18:52|20346.15
02:18:53|20346.15
02:18:54|20346.15
02:18:56|20346.12
02:18:56|20346.12
02:18:57|20345.28
02:18:58|20345.28
02:19:00|20339.78
02:19:01|20339.78
02:19:02|20328.32
02:19:03|20328.32
02:19:04|20328.32
02:19:05|20328.32
02:19:05|20328.32
02:19:07|20336.55
02:19:08|20336.55
02:19:09|20325.69
02:19:10|20325.69
02:19:11|20325.69
02:19:12|20325.69
02:19:13|20325.69
02:19:14|20325.69
02:19:15|20325.69
02:19:16|20325.69
02:19:17|20325.69
02:19:18|20325.69
02:19:19|20325.69
02:19:20|20325.69
02:19:21|20325.69
02:19:22|20325.69
02:19:23|20325.69
02:19:24|20325.69
02:19:25|20325.69
02:19:26|20325.69
02:19:27|20325.69
02:19:28|20337.67
02:19:29|20337.67
02:19:30|20318.4
02:19:31|20325.03
02:19:32|20308.8
02:19:33|20308.8
02:19:34|20322.83
02:19:35|20322.83
02:19:36|20310.89
02:19:38|20310.9
02:19:39|20310.9
02:19:40|20310.9
02:19:41|20310.9
02:19:42|20310.9
02:19:43|20310.9
02:19:44|20310.9
02:19:45|20310.9
02:19:46|20310.9
02:19:47|20310.9
02:19:48|20310.9
02:19:50|20310.9
02:19:51|20310.9
02:19:52|20310.9
02:19:53|20310.9
02:19:53|20310.9
02:19:55|20310.9
02:19:56|20310.9
02:19:57|20310.9
02:19:58|20310.9
02:19:59|20310.9
02:19:59|20310.9
02:20:01|20310.9
02:20:02|20310.9
02:20:03|20310.9
02:20:03|20310.9
02:20:05|20310.9
02:20:05|20329.03
02:20:07|20335.36
02:20:08|20335.36
02:20:09|20335.36
02:20:10|20335.36
02:20:11|20335.36
02:20:12|20335.36
02:20:13|20335.36
02:20:13|20335.36
02:20:15|20335.36
02:20:16|20335.36
02:20:17|20335.36
02:20:18|20335.36
02:20:18|20335.36
02:20:19|20335.36
02:20:21|20335.36
02:20:21|20335.36
02:20:22|20335.36
02:20:24|20335.36
02:20:24|20335.36
02:20:26|20335.36
02:20:27|20335.36
02:20:28|20335.36
02:20:29|20335.36
02:20:29|20335.36
02:20:31|20335.36
02:20:32|20335.36
02:20:32|20335.36
02:20:34|20335.36
02:20:35|20335.36
02:20:36|20335.36
02:20:37|20335.36
02:20:38|20345.09
02:20:39|20345.09
02:20:41|20345.09
02:20:41|20345.09
02:20:43|20345.09
02:20:44|20345.09
02:20:45|20345.09
02:20:46|20345.09
02:20:47|20345.09
02:20:48|20345.09
02:20:49|20345.09
02:20:50|20345.09
02:20:51|20345.09
02:20:52|20345.09
02:20:53|20345.09
02:20:54|20345.09
02:20:55|20345.09
02:20:56|20345.09
02:20:57|20345.09
02:20:58|20345.09
02:20:59|20345.09
02:21:00|20345.09
02:21:01|20345.09
02:21:02|20345.09
02:21:04|20345.09
02:21:05|20345.09
02:21:06|20345.09
02:21:06|20345.09
02:21:08|20345.09
02:21:09|20345.09
02:21:10|20345.09
02:21:11|20345.09
02:21:12|20345.09
02:21:13|20345.09
02:21:14|20345.09
02:21:15|20345.09
02:21:16|20345.09
02:21:17|20345.09
02:21:18|20345.09
02:21:19|20345.09
02:21:20|20345.09
02:21:21|20345.09
02:21:22|20345.09
02:21:23|20345.09
02:21:24|20345.09
02:21:25|20349.31
02:21:26|20349.31
02:21:27|20344.58
02:21:28|20348.89
02:21:29|20348.84
02:21:30|20348.83
02:21:31|20348.83
02:21:32|20348.83
02:21:33|20348.83
02:21:34|20348.83
02:21:35|20339.77
02:21:36|20339.77
02:21:37|20339.47
02:21:38|20339.47
02:21:40|20330.55
02:21:41|20330.55
02:21:42|20330.55
02:21:42|20330.55
02:21:43|20330.55
02:21:44|20330.55
02:21:45|20330.55
02:21:47|20330.55
02:21:48|20330.55
02:21:49|20330.55
02:21:50|20330.55
02:21:51|20330.55
02:21:52|20330.55
02:21:53|20291.09
02:21:54|20291.09
02:21:55|20291.09
02:21:56|20291.09
02:21:57|20291.09
02:21:58|20291.09
02:21:59|20291.09
02:22:00|20291.09
02:22:01|20291.09
02:22:02|20291.09
02:22:03|20291.09
02:22:05|20291.09
02:22:05|20291.09
02:22:06|20291.09
02:22:07|20291.09
02:22:09|20291.09
02:22:10|20287.58
02:22:11|20287.6
02:22:12|20287.6
02:22:14|20295.23
02:22:14|20295.23
02:22:15|20295.23
02:22:16|20295.23
02:22:17|20292.94
02:22:18|20292.94
02:22:19|20292.94
02:22:21|20292.94
02:22:21|20292.94
02:22:22|20292.94
02:22:23|20292.94
02:22:24|20292.94
02:22:26|20292.94
02:22:27|20292.94
02:22:27|20292.94
02:22:29|20292.94
02:22:29|20292.94
02:22:30|20292.94
02:22:32|20292.94
02:22:32|20292.94
02:22:33|20295.23
02:22:35|20295.23
02:22:36|20295.23
02:22:37|20295.23
02:22:37|20295.23
02:22:38|20301.95
02:22:40|20301.95
02:22:42|20301.95
02:22:43|20301.95
02:22:44|20301.95
02:22:45|20301.95
02:22:46|20304.12
02:22:47|20304.12
02:22:49|20304.08
02:22:49|20304.08
02:22:50|20304.08
02:22:51|20304.08
02:22:52|20304.08
02:22:54|20304.08
02:22:55|20304.08
02:22:56|20304.08
02:22:57|20304.08
02:22:57|20304.08
02:22:59|20304.08
02:23:00|20304.08
02:23:00|20304.08
02:23:01|20304.08
02:23:02|20310.33
02:23:04|20310.33
02:23:04|20310.33
02:23:06|20310.33
02:23:07|20310.33
02:23:07|20310.33
02:23:09|20310.33
02:23:09|20310.33
02:23:10|20310.33
02:23:12|20310.33
02:23:13|20306.83
02:23:14|20306.83
02:23:14|20306.83
02:23:16|20306.83
02:23:17|20306.83
02:23:18|20306.83
02:23:19|20306.83
02:23:19|20306.83
02:23:21|20306.83
02:23:23|20306.83
02:23:24|20306.83
02:23:25|20306.83
02:23:26|20306.83
02:23:27|20306.83
02:23:28|20306.83
02:23:29|20306.83
02:23:30|20309.82
02:23:31|20326.92
02:23:32|20326.92
02:23:33|20313.66
02:23:34|20313.66
02:23:35|20323.67
02:23:36|20313.66
02:23:37|20309.28
02:23:38|20312.99
02:23:39|20312.99
02:23:41|20312.99
02:23:42|20296.59
02:23:43|20296.59
02:23:44|20296.59
02:23:45|20296.59
02:23:46|20296.59
02:23:47|20296.59
02:23:49|20296.59
02:23:49|20296.59
02:23:50|20296.59
02:23:52|20296.59
02:23:53|20298.39
02:23:54|20298.39
02:23:54|20298.39
02:23:56|20298.39
02:23:57|20298.39
02:23:58|20298.39
02:23:59|20298.39
02:24:00|20298.39
02:24:01|20298.39
02:24:02|20298.39
02:24:04|20298.39
02:24:04|20298.39
02:24:05|20298.39
02:24:06|20298.39
02:24:07|20298.39
02:24:08|20298.39
02:24:09|20298.39
02:24:10|20298.39
02:24:12|20298.39
02:24:13|20298.39
02:24:13|20298.47
02:24:15|20298.47
02:24:16|20298.47
02:24:17|20298.47
02:24:18|20298.47
02:24:18|20298.47
02:24:19|20298.47
02:24:21|20298.47
02:24:21|20298.47
02:24:23|20298.47
02:24:24|20298.47
02:24:24|20298.47
02:24:25|20298.47
02:24:26|20298.47
02:24:27|20298.47
02:24:28|20298.47
02:24:29|20298.47
02:24:30|20298.47
02:24:32|20298.47
02:24:32|20298.47
02:24:33|20298.47
02:24:34|20298.47
02:24:36|20312.03
02:24:37|20313.75
02:24:37|20313.75
02:24:38|20313.75
02:24:39|20313.75
02:24:41|20313.75
02:24:42|20313.75
02:24:43|20318.96
02:24:44|20318.96
02:24:45|20318.96
02:24:47|20318.96
02:24:48|20318.96
02:24:49|20318.96
02:24:49|20318.96
02:24:51|20318.96
02:24:52|20318.96
02:24:52|20318.96
02:24:53|20318.96
02:24:55|20318.96
02:24:56|20318.96
02:24:57|20318.96
02:24:58|20318.96
02:24:59|20318.96
02:25:00|20318.96
02:25:02|20318.96
02:25:02|20318.96
02:25:04|20318.96
02:25:04|20328.1
02:25:05|20328.1
02:25:07|20328.1
02:25:08|20328.1
02:25:09|20328.1
02:25:10|20328.1
02:25:11|20328.1
02:25:12|20328.1
02:25:13|20328.1
02:25:14|20328.1
02:25:15|20328.1
02:25:16|20328.1
02:25:17|20328.1
02:25:19|20328.1
02:25:19|20328.1
02:25:20|20328.1
02:25:21|20328.1
02:25:22|20328.1
02:25:23|20328.1
02:25:25|20328.1
02:25:26|20328.1
02:25:26|20328.1
02:25:28|20328.1
02:25:29|20328.1
02:25:30|20328.1
02:25:31|20328.1
02:25:32|20328.1
02:25:33|20328.1
02:25:34|20328.1
02:25:35|20328.1
02:25:36|20328.1
02:25:37|20328.1
02:25:38|20328.1
02:25:39|20328.1
02:25:40|20328.1
02:25:41|20328.1
02:25:42|20328.1
02:25:44|20328.1
02:25:45|20328.1
02:25:45|20328.1
02:25:47|20341.63
02:25:47|20341.63
02:25:48|20341.63
02:25:50|20341.63
02:25:51|20341.63
02:25:51|20341.63
02:25:53|20341.63
02:25:54|20341.63
02:25:55|20341.63
02:25:56|20341.63
02:25:57|20341.63
02:25:57|20341.63
02:25:58|20341.63
02:25:59|20341.63
02:26:00|20341.63
02:26:02|20341.63
02:26:03|20341.62
02:26:04|20341.62
02:26:05|20341.62
02:26:06|20341.62
02:26:07|20341.61
02:26:08|20341.61
02:26:09|20341.61
02:26:10|20341.61
02:26:11|20341.61
02:26:12|20341.61
02:26:13|20341.98
02:26:14|20341.98
02:26:15|20341.97
02:26:16|20341.97
02:26:17|20341.97
02:26:18|20341.96
02:26:19|20341.96
02:26:20|20341.96
02:26:21|20341.96
02:26:22|20341.96
02:26:23|20341.96
02:26:24|20341.96
02:26:25|20341.96
02:26:26|20341.96
02:26:27|20341.66
02:26:28|20341.66
02:26:29|20341.66
02:26:30|20341.66
02:26:31|20341.66
02:26:32|20341.94
02:26:33|20341.94
02:26:34|20341.94
02:26:35|20341.94
02:26:36|20341.94
02:26:37|20341.28
02:26:38|20335.37
02:26:39|20335.37
02:26:40|20335.37
02:26:41|20335.37
02:26:42|20335.37
02:26:43|20335.37
02:26:45|20335.37
02:26:46|20327.04
02:26:47|20327.04
02:26:48|20327.04
02:26:49|20327.04
02:26:50|20327.04
02:26:51|20327.04
02:26:52|20327.04
02:26:53|20327.04
02:26:54|20327.04
02:26:55|20338.94
02:26:56|20338.94
02:26:58|20338.94
02:26:59|20338.94
02:27:00|20338.94
02:27:00|20338.94
02:27:02|20338.94
02:27:03|20338.94
02:27:04|20338.94
02:27:05|20338.94
02:27:06|20338.94
02:27:07|20346.84
02:27:08|20346.84
02:27:09|20346.84
02:27:10|20346.84
02:27:11|20346.84
02:27:11|20346.84
02:27:13|20346.84
02:27:14|20346.84
02:27:15|20344.71
02:27:15|20344.71
02:27:17|20344.71
02:27:18|20344.71
02:27:19|20344.71
02:27:20|20344.71
02:27:21|20344.71
02:27:22|20344.88
02:27:23|20344.88
02:27:24|20350.82
02:27:25|20350.82
02:27:26|20350.82
02:27:27|20344.57
02:27:28|20344.57
02:27:29|20346.24
02:27:30|20346.24
02:27:31|20346.24
02:27:32|20346.24
02:27:33|20346.24
02:27:34|20346.24
02:27:35|20346.24
02:27:36|20346.24
02:27:37|20346.24
02:27:38|20346.24
02:27:39|20346.24
02:27:40|20346.24
02:27:41|20346.24
02:27:42|20346.24
02:27:44|20346.24
02:27:44|20346.24
02:27:46|20346.24
02:27:47|20346.24
02:27:48|20346.24
02:27:50|20354.91
02:27:50|20354.91
02:27:52|20354.91
02:27:52|20354.91
02:27:54|20354.91
02:27:54|20354.91
02:27:56|20354.91
02:27:57|20354.91
02:27:58|20354.91
02:27:59|20354.91
02:28:00|20354.91
02:28:01|20359.82
02:28:02|20364.25
02:28:03|20364.25
02:28:04|20364.25
02:28:05|20361.46
02:28:06|20362.6
02:28:07|20362.6
02:28:08|20362.6
02:28:09|20362.6
02:28:10|20367.76
02:28:11|20367.76
02:28:12|20367.76
02:28:13|20367.76
02:28:14|20367.76
02:28:15|20367.76
02:28:16|20369.03
02:28:17|20369.03
02:28:18|20369.03
02:28:19|20369.03
02:28:20|20369.03
02:28:21|20369.03
02:28:22|20383.38
02:28:23|20383.38
02:28:24|20383.38
02:28:25|20383.38
02:28:27|20383.38
02:28:27|20379.27
02:28:28|20386.81
02:28:29|20386.81
02:28:30|20386.81
02:28:31|20386.81
02:28:33|20386.81
02:28:34|20386.81
02:28:35|20386.8
02:28:35|20386.81
02:28:36|20386.81
02:28:37|20386.81
02:28:38|20386.81
02:28:39|20386.81
02:28:41|20387.59
02:28:41|20387.59
02:28:42|20387.6
02:28:43|20387.6
02:28:44|20387.6
02:28:46|20390.66
02:28:47|20390.66
02:28:49|20390.66
02:28:50|20390.66
02:28:51|20390.66
02:28:52|20389.16
02:28:53|20389.16
02:28:54|20389.16
02:28:55|20386.2
02:28:57|20386.2
02:28:57|20393.89
02:28:58|20391.21
02:28:59|20391.21
02:29:00|20399.85
02:29:01|20392.69
02:29:02|20400.48
02:29:03|20398.65
02:29:04|20397.59
02:29:05|20397.59
02:29:06|20396.62
02:29:07|20396.62
02:29:08|20400.55
02:29:10|20400.55
02:29:11|20400.55
02:29:11|20400.55
02:29:13|20400.55
02:29:13|20402.49
02:29:15|20402.49
02:29:15|20393.63
02:29:16|20393.63
02:29:17|20393.63
02:29:19|20402.5
02:29:20|20402.5
02:29:20|20402.5
02:29:21|20402.47
02:29:22|20402.47
02:29:24|20402.47
02:29:24|20402.5
02:29:26|20402.5
02:29:26|20402.5
02:29:27|20402.5
02:29:29|20405.08
02:29:30|20405.08
02:29:31|20405.08
02:29:32|20405.08
02:29:32|20405.08
02:29:33|20405.08
02:29:35|20405.08
02:29:35|20405.08
02:29:36|20404.23
02:29:38|20404.45
02:29:39|20404.45
02:29:40|20404.45
02:29:41|20404.45
02:29:42|20404.45
02:29:43|20404.45
02:29:44|20404.45
02:29:45|20404.45
02:29:46|20404.45
02:29:47|20404.45
02:29:48|20404.41
02:29:49|20404.41
02:29:50|20404.41
02:29:52|20404.41
02:29:52|20404.41
02:29:54|20393.79
02:29:55|20393.79
02:29:56|20393.79
02:29:57|20405.69
02:29:59|20412.
02:29:59|20402.61
02:30:00|20402.61
02:30:02|20412.
02:30:03|20412.
02:30:03|20407.99
02:30:05|20406.8
02:30:06|20418.5
02:30:06|20418.5
02:30:08|20418.5
02:30:09|20418.62
02:30:10|20418.62
02:30:10|20418.62
02:30:12|20423.86
02:30:13|20423.86
02:30:13|20421.45
02:30:14|20422.74
02:30:15|20416.1
02:30:16|20416.1
02:30:18|20420.92
02:30:18|20420.92
02:30:20|20420.92
02:30:20|20420.92
02:30:21|20418.53
02:30:23|20418.53
02:30:23|20418.52
02:30:25|20418.51
02:30:25|20418.51
02:30:26|20418.52
02:30:27|20418.52
02:30:29|20418.52
02:30:29|20418.52
02:30:30|20418.52
02:30:31|20418.52
02:30:32|20418.52
02:30:34|20418.52
02:30:34|20418.52
02:30:36|20414.98
02:30:36|20416.09
02:30:38|20416.09
02:30:38|20416.09
02:30:39|20416.09
02:30:40|20400.23
02:30:41|20398.24
02:30:42|20407.87
02:30:43|20407.87
02:30:45|20407.87
02:30:45|20407.87
02:30:46|20407.87
02:30:47|20407.87
02:30:48|20407.87
02:30:50|20407.87
02:30:51|20407.87
02:30:52|20407.87
02:30:53|20407.87
02:30:54|20392.97
02:30:55|20392.97
02:30:56|20392.97
02:30:57|20392.97
02:30:58|20392.97
02:31:00|20405.21
02:31:00|20405.2
02:31:01|20405.2
02:31:02|20405.22
02:31:03|20405.22
02:31:04|20405.22
02:31:05|20405.22
02:31:06|20405.22
02:31:07|20405.22
02:31:09|20405.22
02:31:09|20405.22
02:31:11|20405.22
02:31:12|20405.22
02:31:13|20405.22
02:31:14|20414.35
02:31:15|20414.35
02:31:16|20414.35
02:31:17|20414.35
02:31:18|20414.35
02:31:19|20414.34
02:31:20|20414.34
02:31:21|20414.34
02:31:22|20414.34
02:31:23|20414.34
02:31:24|20414.34
02:31:25|20414.34
02:31:26|20414.34
02:31:27|20414.3
02:31:28|20414.3
02:31:29|20414.3
02:31:31|20414.3
02:31:31|20414.3
02:31:33|20414.3
02:31:34|20414.3
02:31:34|20414.34
02:31:36|20414.34
02:31:36|20414.34
02:31:37|20413.78
02:31:39|20414.39
02:31:39|20414.39
02:31:40|20414.39
02:31:41|20414.39
02:31:42|20414.39
02:31:44|20414.39
02:31:45|20418.52
02:31:46|20414.42
02:31:47|20414.42
02:31:48|20422.31
02:31:49|20422.31
02:31:50|20422.31
02:31:51|20422.31
02:31:53|20422.31
02:31:53|20416.82
02:31:54|20422.32
02:31:55|20437.36
02:31:57|20428.41
02:31:58|20428.41
02:31:59|20427.28
02:32:00|20427.28
02:32:00|20427.28
02:32:01|20427.28
02:32:02|20427.28
02:32:03|20427.28
02:32:05|20427.28
02:32:06|20444.52
02:32:07|20439.78
02:32:08|20447.01
02:32:09|20447.01
02:32:09|20438.41
02:32:11|20438.41
02:32:12|20447.
02:32:13|20447.
02:32:14|20447.
02:32:15|20447.
02:32:16|20447.01
02:32:17|20447.01
02:32:18|20447.01
02:32:19|20447.01
02:32:20|20447.01
02:32:21|20447.01
02:32:22|20447.01
02:32:23|20447.01
02:32:24|20448.84
02:32:25|20444.61
02:32:26|20452.1
02:32:27|20446.57
02:32:28|20442.13
02:32:29|20442.13
02:32:30|20442.13
02:32:31|20442.13
02:32:32|20449.1
02:32:33|20449.1
02:32:35|20449.1
02:32:35|20452.1
02:32:37|20452.1
02:32:37|20452.1
02:32:38|20452.1
02:32:39|20452.09
02:32:40|20452.09
02:32:41|20452.09
02:32:42|20452.09
02:32:43|20452.09
02:32:44|20452.09
02:32:45|20453.42
02:32:46|20450.69
02:32:48|20450.69
02:32:48|20450.69
02:32:50|20450.56
02:32:51|20450.53
02:32:52|20450.53
02:32:54|20450.55
02:32:55|20450.55
02:32:56|20448.92
02:32:57|20445.67
02:32:58|20445.67
02:32:59|20436.45
02:33:00|20436.45
02:33:01|20436.45
02:33:02|20436.45
02:33:03|20436.45
02:33:05|20434.3
02:33:05|20434.3
02:33:06|20434.3
02:33:07|20432.6
02:33:08|20432.6
02:33:09|20443.89
02:33:10|20443.89
02:33:11|20443.89
02:33:12|20443.89
02:33:13|20440.86
02:33:14|20440.86
02:33:16|20440.86
02:33:16|20440.86
02:33:18|20440.86
02:33:19|20440.86
02:33:19|20440.86
02:33:21|20440.86
02:33:21|20440.86
02:33:22|20440.86
02:33:23|20440.86
02:33:25|20440.86
02:33:26|20437.05
02:33:27|20437.05
02:33:28|20437.05
02:33:29|20437.06
02:33:30|20429.76
02:33:31|20429.76
02:33:32|20429.76
02:33:33|20429.76
02:33:34|20429.76
02:33:35|20436.35
02:33:36|20432.63
02:33:37|20429.76
02:33:38|20431.69
02:33:39|20425.42
02:33:40|20431.63
02:33:41|20425.42
02:33:42|20425.42
02:33:43|20425.42
02:33:44|20425.42
02:33:45|20427.33
02:33:46|20425.31
02:33:47|20425.31
02:33:48|20425.31
02:33:49|20425.31
02:33:50|20425.31
02:33:51|20425.31
02:33:53|20416.17
02:33:54|20416.17
02:33:56|20416.17
02:33:57|20416.17
02:33:57|20416.17
02:33:59|20416.17
02:33:59|20416.17
02:34:00|20421.09
02:34:02|20421.09
02:34:03|20421.09
02:34:04|20421.09
02:34:05|20421.15
02:34:06|20421.15
02:34:07|20421.15
02:34:08|20421.15
02:34:09|20421.15
02:34:10|20421.15
02:34:12|20421.15
02:34:13|20432.34
02:34:14|20432.04
02:34:14|20425.74
02:34:15|20432.08
02:34:17|20432.08
02:34:18|20432.08
02:34:19|20432.08
02:34:19|20425.25
02:34:21|20425.25
02:34:21|20425.25
02:34:23|20425.25
02:34:24|20425.25
02:34:24|20425.25
02:34:26|20425.25
02:34:26|20425.25
02:34:28|20425.25
02:34:29|20425.25
02:34:30|20425.25
02:34:31|20416.26
02:34:31|20416.26
02:34:32|20416.26
02:34:34|20416.26
02:34:35|20416.26
02:34:36|20416.26
02:34:37|20416.26
02:34:38|20423.24
02:34:39|20429.68
02:34:40|20429.68
02:34:41|20429.68
02:34:42|20429.68
02:34:43|20429.68
02:34:44|20429.68
02:34:45|20429.68
02:34:46|20429.68
02:34:47|20429.68
02:34:48|20429.68
02:34:49|20429.68
02:34:49|20429.68
02:34:50|20429.68
02:34:52|20437.15
02:34:54|20437.15
02:34:55|20437.15
02:34:56|20437.15
02:34:57|20437.15
02:34:58|20437.15
02:34:59|20437.15
02:35:00|20437.15
02:35:01|20428.47
02:35:03|20437.09
02:35:04|20437.09
02:35:05|20437.09
02:35:06|20437.09
02:35:07|20437.09
02:35:08|20437.09
02:35:10|20433.97
02:35:10|20433.7
02:35:11|20433.15
02:35:12|20433.15
02:35:13|20433.15
02:35:14|20433.15
02:35:15|20433.15
02:35:16|20433.15
02:35:17|20433.15
02:35:18|20433.15
02:35:19|20433.15
02:35:20|20433.15
02:35:21|20433.15
02:35:22|20433.15
02:35:23|20433.15
02:35:24|20433.15
02:35:25|20433.15
02:35:26|20433.15
02:35:27|20433.15
02:35:28|20433.15
02:35:29|20433.15
02:35:30|20433.15
02:35:32|20433.15
02:35:33|20433.15
02:35:33|20426.58
02:35:35|20426.58
02:35:36|20426.58
02:35:36|20426.58
02:35:37|20426.58
02:35:38|20426.58
02:35:40|20426.58
02:35:40|20426.58
02:35:42|20426.58
02:35:42|20426.58
02:35:43|20426.58
02:35:45|20430.09
02:35:45|20430.09
02:35:46|20429.09
02:35:47|20429.09
02:35:49|20429.09
02:35:50|20423.2
02:35:51|20423.2
02:35:51|20423.2
02:35:53|20423.71
02:35:53|20423.71
02:35:55|20423.71
02:35:57|20423.71
02:35:58|20423.71
02:35:59|20423.66
02:36:00|20423.66
02:36:01|20423.66
02:36:02|20415.94
02:36:03|20415.94
02:36:04|20415.94
02:36:05|20415.94
02:36:07|20420.71
02:36:08|20420.71
02:36:08|20420.71
02:36:10|20420.71
02:36:11|20420.71
02:36:12|20420.71
02:36:13|20420.95
02:36:13|20420.95
02:36:15|20420.95
02:36:16|20423.71
02:36:17|20463.82
02:36:18|20463.8
02:36:19|20463.8
02:36:20|20463.8
02:36:21|20463.81
02:36:22|20461.23
02:36:23|20461.23
02:36:24|20463.79
02:36:25|20463.52
02:36:26|20466.01
02:36:27|20468.49
02:36:28|20468.49
02:36:29|20468.49
02:36:30|20468.49
02:36:31|20470.15
02:36:32|20470.15
02:36:33|20470.15
02:36:35|20470.15
02:36:35|20473.58
02:36:36|20473.57
02:36:37|20485.89
02:36:38|20521.23
02:36:39|20521.89
02:36:40|20506.34
02:36:41|20498.17
02:36:42|20498.22
02:36:43|20529.46
02:36:44|20529.46
02:36:46|20508.42
02:36:47|20508.42
02:36:47|20515.49
02:36:49|20515.49
02:36:49|20511.27
02:36:50|20511.27
02:36:51|20519.4
02:36:52|20519.4
02:36:54|20519.4
02:36:56|20549.79
02:36:56|20577.29
02:36:58|20579.41
02:36:59|20566.59
02:36:59|20559.53
02:37:00|20573.27
02:37:02|20573.27
02:37:03|20573.27
02:37:05|20573.27
02:37:05|20573.27
02:37:06|20573.27
02:37:07|20573.27
02:37:08|20573.27
02:37:09|20573.18
02:37:10|20564.38
02:37:11|20564.38
02:37:12|20526.76
02:37:13|20602.05
02:37:14|20623.43
02:37:15|20654.47
02:37:16|20610.31
02:37:17|20610.36
02:37:18|20630.12
02:37:19|20608.63
02:37:20|20608.63
02:37:21|20562.66
02:37:22|20562.67
02:37:24|20631.16
02:37:24|20603.82
02:37:25|20617.8
02:37:26|20583.87
02:37:27|20574.43
02:37:29|20593.05
02:37:29|20575.66
02:37:30|20575.67
02:37:31|20574.38
02:37:32|20574.38
02:37:33|20574.38
02:37:34|20613.87
02:37:36|20615.3
02:37:37|20615.39
02:37:37|20615.31
02:37:38|20614.82
02:37:40|20634.12
02:37:40|20629.03
02:37:41|20654.02
02:37:42|20655.98
02:37:43|20648.39
02:37:44|20655.98
02:37:46|20648.42
02:37:47|20648.42
02:37:47|20647.61
02:37:48|20636.05
02:37:49|20642.62
02:37:51|20630.49
02:37:52|20630.49
02:37:53|20636.74
02:37:53|20629.98
02:37:55|20639.06
02:37:56|20630.3
02:37:58|20630.01
02:37:59|20644.25
02:38:00|20644.25
02:38:02|20644.25
02:38:02|20615.82
02:38:04|20630.34
02:38:05|20630.34
02:38:06|20630.34
02:38:06|20631.08
02:38:08|20624.53
02:38:09|20624.53
02:38:09|20624.53
02:38:12|20633.43
02:38:12|20633.43
02:38:13|20633.43
02:38:14|20636.5
02:38:15|20636.5
02:38:17|20636.5
02:38:17|20636.5
02:38:18|20615.83
02:38:19|20615.83
02:38:20|20615.83
02:38:22|20615.83
02:38:22|20615.83
02:38:23|20620.73
02:38:24|20630.36
02:38:26|20608.49
02:38:27|20608.49
02:38:28|20608.49
02:38:29|20618.03
02:38:30|20614.15
02:38:31|20614.15
02:38:32|20614.15
02:38:32|20614.15
02:38:34|20614.15
02:38:35|20614.15
02:38:36|20614.15
02:38:37|20614.16
02:38:38|20614.16
02:38:38|20614.15
02:38:40|20622.54
02:38:40|20622.54
02:38:42|20622.54
02:38:43|20632.31
02:38:44|20632.31
02:38:45|20632.31
02:38:46|20632.31
02:38:47|20628.11
02:38:49|20628.11
02:38:49|20627.94
02:38:50|20614.15
02:38:51|20614.15
02:38:52|20614.15
02:38:53|20614.15
02:38:54|20614.15
02:38:56|20619.73
02:38:57|20614.15
02:38:58|20614.15
02:38:59|20621.69
02:39:00|20621.69
02:39:01|20614.15
02:39:03|20614.15
02:39:03|20614.15
02:39:05|20614.15
02:39:06|20614.15
02:39:06|20614.15
02:39:07|20622.61
02:39:08|20622.61
02:39:10|20622.61
02:39:11|20622.61
02:39:12|20622.61
02:39:13|20622.61
02:39:14|20623.71
02:39:15|20623.71
02:39:16|20616.76
02:39:17|20614.16
02:39:18|20614.16
02:39:19|20614.16
02:39:20|20622.86
02:39:21|20614.16
02:39:23|20614.16
02:39:23|20614.16
02:39:24|20614.16
02:39:25|20599.64
02:39:26|20599.64
02:39:27|20599.64
02:39:28|20599.64
02:39:30|20597.78
02:39:31|20597.78
02:39:32|20596.81
02:39:32|20587.42
02:39:33|20587.42
02:39:35|20587.42
02:39:35|20587.42
02:39:37|20587.42
02:39:38|20579.68
02:39:38|20587.32
02:39:40|20569.93
02:39:41|20569.93
02:39:42|20581.69
02:39:43|20581.34
02:39:44|20581.05
02:39:45|20569.94
02:39:46|20569.94
02:39:47|20569.94
02:39:47|20560.55
02:39:49|20558.6
02:39:50|20558.6
02:39:51|20558.6
02:39:52|20558.6
02:39:53|20558.6
02:39:54|20558.6
02:39:55|20558.6
02:39:56|20558.6
02:39:57|20561.54
02:39:59|20561.54
02:39:59|20561.54
02:40:01|20568.91
02:40:02|20568.91
02:40:03|20568.91
02:40:03|20564.54
02:40:04|20564.54
02:40:06|20564.54
02:40:07|20564.54
02:40:08|20564.54
02:40:09|20561.42
02:40:11|20550.74
02:40:11|20562.15
02:40:12|20562.15
02:40:13|20550.74
02:40:14|20561.79
02:40:15|20550.74
02:40:17|20550.74
02:40:17|20550.74
02:40:19|20550.74
02:40:20|20554.35
02:40:21|20554.35
02:40:21|20554.35
02:40:23|20554.35
02:40:24|20554.35
02:40:25|20563.35
02:40:26|20563.35
02:40:27|20576.15
02:40:28|20576.15
02:40:29|20576.13
02:40:30|20576.13
02:40:31|20576.12
02:40:32|20576.12
02:40:33|20576.12
02:40:34|20559.53
02:40:35|20559.19
02:40:36|20559.19
02:40:37|20559.19
02:40:38|20559.19
02:40:39|20559.19
02:40:39|20559.19
02:40:40|20559.19
02:40:42|20565.4
02:40:43|20567.22
02:40:44|20567.22
02:40:45|20567.22
02:40:46|20567.22
02:40:47|20552.11
02:40:48|20552.11
02:40:49|20552.11
02:40:51|20552.11
02:40:51|20552.11
02:40:52|20552.11
02:40:53|20557.61
02:40:54|20557.61
02:40:56|20557.61
02:40:56|20557.61
02:40:58|20557.61
02:40:59|20557.61
02:41:01|20557.61
02:41:02|20557.61
02:41:03|20566.6
02:41:04|20566.6
02:41:05|20566.6
02:41:06|20564.93
02:41:07|20564.93
02:41:08|20564.93
02:41:10|20569.75
02:41:10|20564.66
02:41:12|20564.66
02:41:13|20564.66
02:41:14|20564.66
02:41:15|20575.42
02:41:16|20575.42
02:41:17|20575.42
02:41:18|20575.42
02:41:19|20575.42
02:41:20|20575.42
02:41:21|20575.42
02:41:22|20575.42
02:41:23|20575.42
02:41:24|20575.07
02:41:25|20576.82
02:41:26|20575.08
02:41:27|20575.08
02:41:28|20575.08
02:41:29|20575.08
02:41:30|20575.08
02:41:31|20575.08
02:41:32|20575.08
02:41:33|20575.08
02:41:34|20575.08
02:41:34|20575.08
02:41:36|20570.42
02:41:37|20570.42
02:41:38|20570.42
02:41:38|20567.13
02:41:40|20567.13
02:41:41|20567.13
02:41:41|20566.85
02:41:43|20566.73
02:41:44|20566.59
02:41:45|20555.5
02:41:46|20555.5
02:41:47|20555.5
02:41:48|20566.37
02:41:49|20566.37
02:41:50|20566.37
02:41:51|20566.37
02:41:52|20566.45
02:41:53|20566.34
02:41:54|20566.34
02:41:55|20566.34
02:41:56|20566.34
02:41:57|20566.34
02:41:58|20566.34
02:41:59|20566.34
02:42:00|20566.34
02:42:02|20566.34
02:42:03|20566.34
02:42:04|20566.34
02:42:05|20565.65
02:42:06|20565.65
02:42:07|20565.65
02:42:08|20565.65
02:42:09|20565.65
02:42:10|20565.65
02:42:11|20565.65
02:42:12|20556.55
02:42:13|20556.55
02:42:14|20566.51
02:42:15|20566.51
02:42:17|20566.51
02:42:17|20566.51
02:42:18|20566.51
02:42:19|20566.51
02:42:20|20566.51
02:42:21|20566.51
02:42:22|20558.53
02:42:23|20558.53
02:42:24|20558.53
02:42:25|20558.53
02:42:27|20558.53
02:42:27|20566.51
02:42:29|20566.51
02:42:30|20560.75
02:42:31|20560.75
02:42:31|20560.75
02:42:32|20560.75
02:42:34|20566.8
02:42:35|20566.79
02:42:36|20566.79
02:42:37|20566.79
02:42:38|20566.79
02:42:39|20566.79
02:42:40|20560.76
02:42:41|20560.76
02:42:42|20560.76
02:42:43|20560.76
02:42:45|20560.76
02:42:46|20560.76
02:42:46|20560.76
02:43:04|20560.76
02:43:06|20553.44
02:43:06|20553.44
02:43:08|20553.44
02:43:08|20553.44
02:43:09|20565.16
02:43:11|20565.16
02:43:12|20565.16
02:43:13|20564.99
02:43:14|20564.99
02:43:15|20564.92
02:43:15|20564.92
02:43:17|20564.92
02:43:18|20564.92
02:43:19|20564.92
02:43:20|20564.92
02:43:21|20564.92
02:43:22|20564.92
02:43:23|20557.96
02:43:24|20557.63
02:43:25|20564.9
02:43:26|20564.9
02:43:27|20564.9
02:43:28|20557.64
02:43:29|20557.64
02:43:30|20557.64
02:43:31|20557.64
02:43:32|20564.32
02:43:33|20564.32
02:43:34|20564.32
02:43:35|20564.32
02:43:36|20564.32
02:43:37|20564.32
02:43:38|20564.32
02:43:39|20564.32
02:43:40|20564.32
02:43:41|20564.32
02:43:42|20564.32
02:43:43|20554.95
02:43:44|20554.95
02:43:45|20554.95
02:43:46|20554.95
02:43:47|20554.95
02:43:48|20554.95
02:43:49|20525.34
02:43:50|20525.34
02:43:51|20530.95
02:43:53|20516.56
02:43:53|20516.56
02:43:54|20516.56
02:43:55|20516.56
02:43:56|20516.29
02:43:57|20516.29
02:43:58|20516.29
02:44:00|20516.29
02:44:01|20516.79
02:44:02|20516.79
02:44:03|20516.79
02:44:04|20516.79
02:44:05|20516.79
02:44:06|20518.63
02:44:07|20518.63
02:44:08|20518.63
02:44:09|20518.63
02:44:10|20518.63
02:44:11|20518.63
02:44:12|20518.63
02:44:13|20518.63
02:44:15|20528.68
02:44:15|20528.68
02:44:16|20528.68
02:44:17|20528.68
02:44:19|20528.68
02:44:19|20528.68
02:44:21|20536.34
02:44:22|20525.69
02:44:23|20525.69
02:44:24|20525.69
02:44:24|20525.69
02:44:26|20525.69
02:44:26|20525.69
02:44:28|20546.01
02:44:29|20530.91
02:44:30|20530.91
02:44:31|20530.91
02:44:31|20530.91
02:44:33|20530.91
02:44:33|20530.91
02:44:34|20530.91
02:44:36|20530.91
02:44:36|20530.91
02:44:38|20530.91
02:44:39|20530.91
02:44:40|20530.91
02:44:40|20530.91
02:44:42|20530.91
02:44:42|20559.26
02:44:44|20559.26
02:44:45|20559.26
02:44:46|20559.26
02:44:47|20559.26
02:44:48|20559.26
02:44:49|20559.26
02:44:50|20559.26
02:44:51|20558.35
02:44:51|20558.35
02:44:53|20554.66
02:44:54|20554.66
02:44:54|20554.66
02:44:56|20554.66
02:44:57|20554.66
02:44:58|20554.66
02:44:59|20554.66
02:45:00|20554.66
02:45:01|20541.29
02:45:03|20541.29
02:45:03|20541.29
02:45:05|20541.29
02:45:06|20541.29
02:45:07|20551.25
02:45:08|20551.25
02:45:09|20551.25
02:45:10|20551.25
02:45:11|20551.25
02:45:12|20551.25
02:45:13|20551.25
02:45:14|20567.11
02:45:15|20567.11
02:45:16|20567.4
02:45:17|20567.4
02:45:19|20567.4
02:45:20|20567.4
02:45:21|20567.4
02:45:22|20567.4
02:45:22|20567.4
02:45:23|20567.4
02:45:24|20567.4
02:45:25|20567.4
02:45:27|20577.86
02:45:27|20577.86
02:45:29|20577.86
02:45:30|20577.86
02:45:30|20577.86
02:45:32|20620.98
02:45:32|20620.98
02:45:33|20620.98
02:45:35|20620.98
02:45:36|20620.98
02:45:37|20622.77
02:45:38|20630.85
02:45:39|20630.85
02:45:40|20630.85
02:45:41|20630.85
02:45:42|20635.28
02:45:43|20630.02
02:45:44|20630.02
02:45:45|20628.56
02:45:46|20628.56
02:45:47|20628.56
02:45:48|20628.56
02:45:49|20628.56
02:45:50|20628.56
02:45:51|20628.56
02:45:52|20628.56
02:45:53|20628.56
02:45:54|20628.56
02:45:55|20622.13
02:45:56|20622.13
02:45:57|20622.13
02:45:58|20622.13
02:45:59|20622.13
02:46:00|20622.13
02:46:00|20622.13
02:46:02|20622.13
02:46:03|20625.09
02:46:04|20625.09
02:46:06|20625.09
02:46:06|20625.09
02:46:07|20629.82
02:46:08|20625.09
02:46:09|20612.21
02:46:10|20612.21
02:46:11|20612.21
02:46:12|20612.21
02:46:13|20612.21
02:46:15|20623.13
02:46:15|20623.13
02:46:16|20638.53
02:46:17|20638.53
02:46:18|20638.53
02:46:19|20638.53
02:46:20|20633.76
02:46:22|20633.76
02:46:23|20633.76
02:46:24|20640.37
02:46:25|20639.57
02:46:26|20641.86
02:46:27|20641.86
02:46:28|20641.86
02:46:29|20642.87
02:46:30|20642.87
02:46:31|20638.75
02:46:32|20638.75
02:46:33|20628.78
02:46:34|20628.78
02:46:36|20628.78
02:46:36|20628.78
02:46:37|20628.78
02:46:38|20641.86
02:46:39|20641.86
02:46:40|20643.92
02:46:41|20643.92
02:46:42|20643.29
02:46:43|20643.29
02:46:44|20643.29
02:46:46|20646.11
02:46:47|20643.82
02:46:48|20640.09
02:46:49|20640.09
02:46:49|20640.09
02:46:51|20640.09
02:46:51|20640.09
02:46:52|20640.09
02:46:53|20640.09
02:46:55|20640.09
02:46:56|20640.09
02:46:57|20640.09
02:46:58|20640.09
02:46:59|20640.09
02:46:59|20640.
02:47:01|20636.1
02:47:02|20621.85
02:47:03|20621.47
02:47:04|20626.14
02:47:06|20626.14
02:47:06|20626.14
02:47:08|20626.14
02:47:09|20626.14
02:47:10|20626.14
02:47:10|20626.14
02:47:12|20626.14
02:47:13|20626.14
02:47:14|20646.15
02:47:15|20646.15
02:47:16|20646.15
02:47:17|20646.15
02:47:18|20646.15
02:47:19|20646.15
02:47:20|20646.15
02:47:21|20646.15
02:47:22|20635.08
02:47:23|20635.08
02:47:24|20635.08
02:47:25|20635.08
02:47:26|20639.32
02:47:27|20639.32
02:47:28|20639.32
02:47:29|20639.32
02:47:30|20639.32
02:47:31|20639.32
02:47:32|20647.31
02:47:33|20647.31
02:47:34|20647.31
02:47:35|20654.91
02:47:36|20654.91
02:47:37|20654.97
02:47:38|20654.97
02:47:39|20653.56
02:47:40|20653.56
02:47:41|20662.89
02:47:42|20662.89
02:47:43|20662.89
02:47:44|20662.89
02:47:45|20662.89
02:47:46|20662.89
02:47:47|20662.89
02:47:48|20653.73
02:47:49|20653.73
02:47:50|20653.77
02:47:51|20653.77
02:47:52|20653.77
02:47:53|20653.77
02:47:54|20653.57
02:47:55|20646.8
02:47:56|20646.8
02:47:57|20646.8
02:47:58|20646.8
02:47:59|20650.99
02:48:00|20650.99
02:48:01|20650.99
02:48:02|20650.99
02:48:03|20650.99
02:48:04|20650.99
02:48:05|20650.99
02:48:06|20667.8
02:48:07|20681.37
02:48:08|20687.01
02:48:09|20687.01
02:48:10|20694.36
02:48:11|20692.94
02:48:12|20692.94
02:48:13|20693.04
02:48:14|20700.19
02:48:15|20700.19
02:48:16|20700.19
02:48:18|20693.33
02:48:18|20693.33
02:48:20|20697.39
02:48:21|20697.46
02:48:22|20697.46
02:48:23|20697.46
02:48:24|20697.46
02:48:25|20703.36
02:48:27|20691.3
02:48:27|20683.98
02:48:28|20683.98
02:48:29|20683.98
02:48:30|20683.98
02:48:31|20703.58
02:48:32|20703.58
02:48:33|20703.58
02:48:34|20703.58
02:48:35|20703.58
02:48:36|20703.58
02:48:37|20708.67
02:48:38|20697.92
02:48:39|20697.92
02:48:40|20697.93
02:48:41|20710.43
02:48:42|20710.43
02:48:43|20710.43
02:48:45|20713.96
02:48:45|20714.
02:48:47|20713.95
02:48:48|20713.95
02:48:48|20707.76
02:48:49|20707.76
02:48:50|20704.77
02:48:52|20704.77
02:48:52|20704.78
02:48:53|20704.78
02:48:54|20694.
02:48:55|20694.
02:48:56|20694.
02:48:57|20689.73
02:48:58|20682.34
02:49:00|20690.97
02:49:00|20674.56
02:49:01|20672.83
02:49:03|20672.83
02:49:04|20672.85
02:49:05|20672.85
02:49:06|20672.85
02:49:07|20672.85
02:49:08|20672.85
02:49:10|20682.88
02:49:10|20682.88
02:49:11|20682.88
02:49:12|20685.82
02:49:13|20685.82
02:49:14|20685.82
02:49:15|20685.57
02:49:16|20685.57
02:49:18|20685.57
02:49:19|20685.57
02:49:21|20685.57
02:49:21|20685.57
02:49:22|20685.57
02:49:23|20686.62
02:49:24|20686.62
02:49:25|20686.62
02:49:26|20686.6
02:49:27|20686.6
02:49:28|20686.6
02:49:29|20686.6
02:49:30|20686.6
02:49:31|20704.21
02:49:32|20696.03
02:49:33|20710.1
02:49:35|20710.1
02:49:36|20717.98
02:49:36|20717.98
02:49:38|20717.98
02:49:38|20717.98
02:49:40|20717.98
02:49:41|20717.98
02:49:42|20717.98
02:49:43|20709.62
02:49:44|20704.96
02:49:46|20704.96
02:49:46|20704.96
02:49:48|20704.96
02:49:49|20704.96
02:49:50|20704.96
02:49:51|20699.12
02:49:52|20699.12
02:49:53|20699.12
02:49:54|20697.88
02:49:55|20697.88
02:49:56|20697.88
02:49:57|20697.88
02:49:58|20697.88
02:49:59|20697.88
02:50:00|20697.88
02:50:01|20695.77
02:50:02|20692.48
02:50:03|20694.88
02:50:04|20694.88
02:50:05|20709.43
02:50:07|20709.43
02:50:08|20709.43
02:50:08|20709.43
02:50:10|20709.44
02:50:12|20699.21
02:50:13|20699.21
02:50:14|20699.21
02:50:15|20699.21
02:50:16|20699.21
02:50:17|20709.44
02:50:18|20709.44
02:50:20|20709.44
02:50:20|20709.44
02:50:22|20709.44
02:50:23|20709.44
02:50:24|20709.44
02:50:25|20709.44
02:50:26|20709.44
02:50:27|20709.44
02:50:28|20709.44
02:50:29|20709.44
02:50:30|20709.44
02:50:32|20709.44
02:50:32|20709.44
02:50:33|20709.44
02:50:34|20709.44
02:50:35|20709.44
02:50:36|20709.44
02:50:38|20717.97
02:50:39|20717.97
02:50:41|20717.97
02:50:42|20717.97
02:50:42|20717.97
02:50:43|20717.97
02:50:45|20714.09
02:50:46|20714.09
02:50:47|20714.09
02:50:48|20714.09
02:50:49|20710.01
02:50:50|20710.01
02:50:51|20710.01
02:50:51|20714.54
02:50:53|20714.54
02:50:54|20714.45
02:50:56|20702.38
02:50:56|20702.38
02:50:57|20702.38
02:50:58|20690.94
02:50:59|20690.94
02:51:00|20690.94
02:51:01|20690.94
02:51:02|20690.94
02:51:03|20690.94
02:51:05|20690.94
02:51:06|20690.94
02:51:06|20690.94
02:51:08|20690.94
02:51:08|20690.94
02:51:10|20690.94
02:51:11|20690.94
02:51:12|20690.94
02:51:13|20690.94
02:51:14|20690.94
02:51:15|20690.94
02:51:16|20690.94
02:51:17|20690.94
02:51:18|20690.94
02:51:19|20690.94
02:51:20|20690.94
02:51:21|20690.94
02:51:22|20699.55
02:51:23|20699.55
02:51:24|20699.55
02:51:25|20699.55
02:51:26|20699.55
02:51:27|20699.55
02:51:29|20699.55
02:51:29|20699.55
02:51:31|20699.55
02:51:31|20699.55
02:51:32|20699.55
02:51:33|20699.55
02:51:34|20699.55
02:51:35|20699.55
02:51:36|20699.55
02:51:37|20695.95
02:51:38|20695.95
02:51:39|20695.95
02:51:40|20695.95
02:51:41|20699.55
02:51:43|20699.55
02:51:44|20699.55
02:51:44|20699.55
02:51:46|20699.55
02:51:46|20699.55
02:51:48|20699.55
02:51:49|20718.57
02:51:50|20718.66
02:51:50|20718.66
02:51:51|20718.66
02:51:53|20708.11
02:51:53|20707.8
02:51:54|20707.8
02:51:55|20707.8
02:51:57|20707.8
02:51:58|20707.84
02:51:59|20707.84
02:52:00|20708.
02:52:01|20708.
02:52:02|20708.
02:52:03|20708.
02:52:04|20708.
02:52:05|20708.
02:52:06|20708.
02:52:08|20708.
02:52:08|20708.
02:52:10|20708.
02:52:11|20708.
02:52:12|20720.51
02:52:13|20720.51
02:52:13|20720.49
02:52:14|20720.49
02:52:17|20721.68
02:52:17|20721.68
02:52:18|20721.68
02:52:19|20721.68
02:52:20|20721.68
02:52:21|20721.68
02:52:22|20721.68
02:52:23|20721.68
02:52:24|20721.68
02:52:25|20721.68
02:52:27|20721.68
02:52:27|20721.68
02:52:28|20721.68
02:52:29|20721.68
02:52:30|20721.68
02:52:31|20721.68
02:52:32|20725.68
02:52:33|20725.68
02:52:34|20725.68
02:52:35|20725.68
02:52:36|20727.38
02:52:38|20727.38
02:52:38|20727.38
02:52:39|20727.38
02:52:40|20727.38
02:52:41|20727.38
02:52:43|20728.88
02:52:43|20728.88
02:52:44|20728.88
02:52:46|20728.88
02:52:47|20728.88
02:52:47|20728.88
02:52:49|20728.88
02:52:50|20729.
02:52:51|20729.
02:52:52|20730.88
02:52:54|20730.88
02:52:55|20730.88
02:52:55|20725.59
02:52:57|20730.88
02:52:58|20730.88
02:52:59|20730.88
02:52:59|20730.88
02:53:01|20730.88
02:53:02|20730.88
02:53:03|20730.88
02:53:04|20730.88
02:53:05|20730.88
02:53:07|20730.88
02:53:07|20730.88
02:53:08|20730.88
02:53:09|20730.88
02:53:11|20730.88
02:53:11|20733.02
02:53:12|20733.02
02:53:13|20736.61
02:53:14|20733.28
02:53:15|20733.28
02:53:16|20733.3
02:53:17|20733.3
02:53:18|20733.3
02:53:19|20733.32
02:53:20|20733.32
02:53:21|20733.32
02:53:22|20733.35
02:53:23|20733.35
02:53:24|20733.36
02:53:25|20736.92
02:53:26|20736.92
02:53:27|20736.92
02:53:28|20736.93
02:53:29|20736.93
02:53:30|20736.93
02:53:31|20736.93
02:53:32|20736.93
02:53:33|20736.93
02:53:34|20736.93
02:53:35|20736.93
02:53:36|20736.93
02:53:38|20736.91
02:53:38|20736.91
02:53:39|20736.91
02:53:40|20736.91
02:53:41|20736.91
02:53:42|20736.91
02:53:44|20736.91
02:53:45|20736.91
02:53:45|20736.91
02:53:46|20736.8
02:53:48|20733.36
02:53:49|20733.36
02:53:50|20733.28
02:53:52|20733.28
02:53:52|20736.8
02:53:54|20736.8
02:53:54|20736.8
02:53:56|20734.85
02:53:56|20734.85
02:53:57|20734.85
02:53:59|20734.85
02:54:00|20734.85
02:54:00|20734.85
02:54:01|20734.85
02:54:03|20734.85
02:54:04|20734.85
02:54:04|20734.85
02:54:05|20734.85
02:54:06|20734.85
02:54:07|20734.85
02:54:09|20734.85
02:54:10|20725.46
02:54:11|20725.46
02:54:11|20725.46
02:54:12|20725.46
02:54:14|20720.56
02:54:15|20720.56
02:54:16|20720.56
02:54:17|20720.56
02:54:19|20720.56
02:54:19|20720.56
02:54:20|20720.56
02:54:21|20720.56
02:54:22|20720.56
02:54:24|20720.56
02:54:25|20720.56
02:54:25|20720.56
02:54:26|20720.56
02:54:28|20720.56
02:54:28|20720.56
02:54:30|20720.56
02:54:31|20720.56
02:54:32|20713.49
02:54:34|20707.57
02:54:34|20707.57
02:54:35|20707.57
02:54:36|20706.74
02:54:37|20691.44
02:54:38|20682.57
02:54:39|20682.58
02:54:40|20695.53
02:54:41|20682.61
02:54:42|20682.56
02:54:43|20682.56
02:54:45|20682.56
02:54:45|20682.56
02:54:46|20682.56
02:54:48|20682.56
02:54:49|20686.49
02:54:49|20686.49
02:54:51|20686.49
02:54:52|20686.49
02:54:52|20686.49
02:54:53|20686.49
02:54:55|20686.49
02:54:55|20689.86
02:54:58|20682.68
02:54:58|20689.87
02:55:00|20689.87
02:55:01|20689.87
02:55:02|20689.87
02:55:03|20689.85
02:55:03|20689.85
02:55:05|20689.85
02:55:06|20689.85
02:55:07|20689.85
02:55:09|20689.85
02:55:10|20689.85
02:55:10|20689.85
02:55:12|20689.83
02:55:13|20689.83
02:55:14|20689.83
02:55:15|20689.83
02:55:16|20682.81
02:55:17|20682.81
02:55:18|20682.81
02:55:19|20682.82
02:55:21|20689.86
02:55:21|20689.86
02:55:22|20689.86
02:55:23|20689.87
02:55:24|20689.87
02:55:25|20689.87
02:55:26|20692.65
02:55:27|20692.65
02:55:28|20692.65
02:55:29|20692.65
02:55:30|20692.65
02:55:31|20692.65
02:55:32|20699.13
02:55:34|20719.92
02:55:34|20719.92
02:55:35|20719.92
02:55:36|20719.92
02:55:38|20722.95
02:55:38|20722.95
02:55:40|20722.95
02:55:41|20722.95
02:55:42|20722.95
02:55:42|20723.06
02:55:43|20723.06
02:55:45|20723.06
02:55:46|20723.06
02:55:47|20723.06
02:55:48|20723.06
02:55:49|20723.06
02:55:50|20723.06
02:55:51|20723.06
02:55:52|20723.06
02:55:53|20723.06
02:55:54|20731.86
02:55:55|20721.19
02:55:56|20721.19
02:55:57|20731.86
02:55:58|20731.86
02:55:59|20731.86
02:56:00|20731.86
02:56:01|20731.86
02:56:02|20731.86
02:56:03|20731.86
02:56:05|20731.86
02:56:06|20731.21
02:56:06|20731.21
02:56:07|20731.21
02:56:08|20731.21
02:56:10|20731.21
02:56:11|20731.21
02:56:12|20731.21
02:56:13|20731.21
02:56:14|20731.21
02:56:15|20731.21
02:56:16|20731.21
02:56:17|20731.21
02:56:18|20731.21
02:56:19|20731.21
02:56:20|20716.19
02:56:21|20716.19
02:56:22|20715.03
02:56:23|20715.03
02:56:24|20715.03
02:56:25|20715.03
02:56:26|20715.03
02:56:27|20715.03
02:56:28|20715.03
02:56:29|20723.75
02:56:30|20718.44
02:56:31|20718.44
02:56:32|20723.75
02:56:33|20723.75
02:56:34|20723.75
02:56:35|20723.75
02:56:36|20723.75
02:56:37|20723.75
02:56:38|20723.75
02:56:39|20723.75
02:56:40|20723.75
02:56:41|20723.75
02:56:42|20723.75
02:56:44|20723.75
02:56:44|20723.75
02:56:45|20723.75
02:56:47|20723.75
02:56:48|20723.75
02:56:49|20723.75
02:56:49|20723.75
02:56:51|20723.75
02:56:52|20723.75
02:56:54|20723.75
02:56:54|20723.75
02:56:56|20723.75
02:56:57|20723.75
02:56:58|20723.75
02:56:59|20723.75
02:57:00|20716.3
02:57:01|20716.3
02:57:02|20716.3
02:57:03|20716.3
02:57:04|20716.3
02:57:05|20716.3
02:57:06|20716.3
02:57:07|20716.3
02:57:08|20720.86
02:57:09|20720.86
02:57:10|20723.65
02:57:11|20723.65
02:57:12|20723.65
02:57:13|20723.65
02:57:14|20723.75
02:57:15|20723.75
02:57:16|20723.75
02:57:18|20723.75
02:57:18|20723.75
02:57:19|20723.75
02:57:20|20723.75
02:57:21|20723.75
02:57:22|20723.75
02:57:23|20723.75
02:57:24|20723.75
02:57:25|20723.75
02:57:26|20735.17
02:57:27|20735.17
02:57:28|20735.17
02:57:30|20735.17
02:57:31|20735.17
02:57:31|20735.51
02:57:33|20735.51
02:57:34|20735.51
02:57:35|20735.51
02:57:36|20735.51
02:57:36|20735.51
02:57:38|20735.51
02:57:39|20735.51
02:57:40|20735.51
02:57:41|20735.51
02:57:42|20735.51
02:57:43|20733.45
02:57:43|20733.45
02:57:45|20733.45
02:57:46|20727.
02:57:47|20727.
02:57:47|20727.
02:57:49|20727.
02:57:50|20727.
02:57:51|20727.
02:57:52|20727.
02:57:52|20727.
02:57:53|20727.
02:57:54|20727.
02:57:56|20727.
02:57:57|20723.
02:57:58|20723.
02:57:58|20723.
02:58:00|20723.
02:58:01|20723.
02:58:02|20723.
02:58:03|20723.
02:58:04|20723.
02:58:05|20723.
02:58:06|20723.
02:58:07|20723.
02:58:08|20723.
02:58:09|20723.
02:58:10|20723.
02:58:11|20723.
02:58:12|20723.
02:58:14|20723.
02:58:14|20723.
02:58:15|20723.
02:58:16|20723.
02:58:18|20730.7
02:58:18|20730.7
02:58:20|20730.65
02:58:21|20730.65
02:58:22|20730.65
02:58:23|20730.65
02:58:24|20730.65
02:58:25|20730.65
02:58:26|20730.65
02:58:27|20730.65
02:58:28|20730.65
02:58:29|20730.65
02:58:30|20730.65
02:58:31|20728.31
02:58:32|20728.31
02:58:33|20728.31
02:58:34|20728.31
02:58:35|20735.52
02:58:36|20735.52
02:58:37|20735.52
02:58:38|20735.89
02:58:39|20744.52
02:58:40|20744.52
02:58:41|20744.52
02:58:42|20738.75
02:58:43|20738.75
02:58:44|20738.75
02:58:45|20738.75
02:58:46|20729.02
02:58:47|20742.34
02:58:48|20742.34
02:58:49|20742.34
02:58:50|20742.34
02:58:51|20742.34
02:58:52|20742.34
02:58:53|20742.34
02:58:55|20741.21
02:58:56|20741.21
02:58:57|20741.21
02:58:58|20741.21
02:58:59|20730.51
02:58:59|20730.51
02:59:01|20730.51
02:59:02|20730.
02:59:03|20730.
02:59:04|20730.
02:59:05|20715.67
02:59:06|20715.67
02:59:07|20723.22
02:59:08|20723.22
02:59:09|20723.22
02:59:10|20723.22
02:59:11|20706.22
02:59:13|20706.22
02:59:13|20706.22
02:59:14|20696.37
02:59:15|20696.37
02:59:17|20698.29
02:59:17|20698.29
02:59:19|20698.29
02:59:20|20698.29
02:59:20|20698.29
02:59:22|20693.79
02:59:23|20677.67
02:59:25|20670.53
02:59:25|20670.53
02:59:27|20685.02
02:59:28|20685.02
02:59:28|20685.02
02:59:30|20685.02
02:59:30|20685.02
02:59:32|20685.02
02:59:33|20685.02
02:59:33|20685.02
02:59:34|20685.02
02:59:36|20685.02
02:59:36|20676.28
02:59:37|20676.28
02:59:38|20676.28
02:59:39|20677.52
02:59:40|20686.7
02:59:41|20686.7
02:59:43|20686.7
02:59:43|20686.7
02:59:44|20686.92
02:59:45|20686.92
02:59:46|20672.95
02:59:47|20672.95
02:59:49|20672.95
02:59:49|20672.95
02:59:50|20672.95
02:59:51|20672.95
02:59:52|20670.7
02:59:54|20679.31
02:59:54|20679.31
02:59:55|20679.31
02:59:56|20679.31
02:59:58|20673.33
02:59:59|20673.33
02:59:59|20673.33
03:00:01|20673.33
03:00:01|20680.51
03:00:02|20683.02
03:00:04|20688.73
03:00:05|20718.04
03:00:07|20718.04
03:00:08|20718.04
03:00:08|20716.27
03:00:10|20719.66
03:00:11|20719.66
03:00:12|20719.66
03:00:13|20719.66
03:00:14|20719.66
03:00:16|20719.66
03:00:17|20719.66
03:00:18|20719.66
03:00:20|20719.66
03:00:20|20724.51
03:00:21|20724.51
03:00:22|20724.51
03:00:23|20724.51
03:00:24|20724.51
03:00:25|20724.51
03:00:27|20724.51
03:00:27|20724.51
03:00:28|20724.51
03:00:29|20724.51
03:00:31|20724.51
03:00:32|20724.51
03:00:33|20724.51
03:00:34|20724.51
03:00:35|20724.51
03:00:36|20721.02
03:00:37|20721.02
03:00:38|20721.02
03:00:39|20721.02
03:00:40|20724.51
03:00:41|20724.51
03:00:42|20724.51
03:00:43|20724.51
03:00:44|20724.51
03:00:45|20724.51
03:00:46|20724.51
03:00:47|20724.51
03:00:48|20724.51
03:00:49|20724.51
03:00:50|20724.51
03:00:51|20724.51
03:00:53|20724.51
03:00:54|20724.51
03:00:55|20724.51
03:00:56|20724.51
03:00:58|20724.51
03:00:59|20724.51
03:01:00|20724.51
03:01:01|20730.37
03:01:02|20730.37
03:01:03|20730.37
03:01:04|20730.37
03:01:05|20730.37
03:01:06|20730.37
03:01:07|20721.34
03:01:08|20721.34
03:01:09|20729.67
03:01:10|20729.67
03:01:11|20729.67
03:01:12|20731.33
03:01:13|20729.67
03:01:15|20729.67
03:01:16|20721.34
03:01:17|20721.34
03:01:18|20729.39
03:01:19|20729.39
03:01:20|20721.34
03:01:20|20729.01
03:01:22|20729.01
03:01:23|20729.01
03:01:24|20729.01
03:01:24|20729.01
03:01:26|20729.01
03:01:27|20729.01
03:01:28|20729.01
03:01:29|20729.01
03:01:30|20729.01
03:01:32|20729.01
03:01:32|20729.01
03:01:34|20744.97
03:01:35|20744.97
03:01:36|20744.97
03:01:36|20744.97
03:01:38|20744.97
03:01:38|20746.55
03:01:39|20746.55
03:01:41|20746.55
03:01:42|20746.55
03:01:42|20746.55
03:01:43|20746.55
03:01:44|20742.8
03:01:45|20750.89
03:01:47|20746.64
03:01:48|20731.68
03:01:49|20726.15
03:01:50|20723.14
03:01:51|20740.86
03:01:52|20740.86
03:01:53|20741.47
03:01:54|20741.47
03:01:55|20741.47
03:01:56|20741.16
03:01:57|20741.16
03:01:58|20741.16
03:01:59|20741.16
03:02:00|20741.16
03:02:01|20734.88
03:02:02|20734.88
03:02:03|20734.88
03:02:05|20747.14
03:02:05|20747.14
03:02:06|20747.14
03:02:08|20747.14
03:02:09|20747.14
03:02:10|20745.2
03:02:11|20738.45
03:02:12|20738.45
03:02:13|20738.45
03:02:14|20728.29
03:02:15|20728.29
03:02:16|20718.51
03:02:17|20733.62
03:02:18|20733.62
03:02:18|20733.62
03:02:20|20733.62
03:02:21|20733.62
03:02:23|20733.62
03:02:23|20731.55
03:02:24|20731.55
03:02:25|20731.55
03:02:26|20731.55
03:02:27|20731.55
03:02:28|20731.55
03:02:29|20731.55
03:02:30|20731.55
03:02:32|20744.67
03:02:32|20744.67
03:02:33|20744.67
03:02:35|20744.67
03:02:36|20744.67
03:02:37|20744.67
03:02:38|20744.67
03:02:39|20744.67
03:02:40|20744.67
03:02:41|20744.67
03:02:41|20744.67
03:02:43|20744.67
03:02:44|20744.67
03:02:45|20744.67
03:02:46|20744.67
03:02:47|20744.67
03:02:48|20744.67
03:02:49|20744.67
03:02:50|20744.67
03:02:51|20744.67
03:02:52|20744.67
03:02:54|20744.67
03:02:55|20744.67
03:02:56|20730.05
03:02:57|20730.05
03:02:58|20730.05
03:02:59|20730.16
03:03:00|20730.16
03:03:01|20730.16
03:03:02|20744.67
03:03:03|20744.67
03:03:04|20735.31
03:03:06|20735.31
03:03:06|20735.31
03:03:07|20735.31
03:03:08|20735.31
03:03:09|20735.31
03:03:10|20735.31
03:03:11|20735.31
03:03:12|20735.31
03:03:13|20735.31
03:03:14|20735.31
03:03:15|20735.31
03:03:16|20735.31
03:03:17|20744.34
03:03:18|20744.34
03:03:19|20744.34
03:03:21|20744.34
03:03:22|20744.34
03:03:24|20744.34
03:03:24|20744.34
03:03:25|20744.34
03:03:26|20739.08
03:03:27|20739.08
03:03:28|20738.74
03:03:29|20738.74
03:03:30|20736.62
03:03:32|20736.62
03:03:32|20736.62
03:03:33|20736.62
03:03:34|20736.62
03:03:35|20736.62
03:03:37|20736.62
03:03:37|20736.62
03:03:38|20751.27
03:03:40|20751.27
03:03:41|20751.27
03:03:42|20751.27
03:03:43|20745.69
03:03:44|20751.27
03:03:45|20751.27
03:03:45|20751.27
03:03:47|20751.27
03:03:47|20751.27
03:03:48|20745.68
03:03:50|20745.68
03:03:51|20745.68
03:03:52|20751.26
03:03:52|20751.26
03:03:54|20751.28
03:03:55|20758.84
03:03:56|20776.28
03:03:57|20776.28
03:03:58|20760.81
03:03:59|20760.87
03:04:00|20774.27
03:04:02|20774.27
03:04:02|20760.9
03:04:03|20760.9
03:04:04|20760.9
03:04:05|20760.9
03:04:06|20760.9
03:04:07|20760.9
03:04:08|20760.9
03:04:09|20760.9
03:04:10|20760.9
03:04:11|20760.9
03:04:12|20774.83
03:04:13|20774.83
03:04:14|20774.83
03:04:15|20756.52
03:04:17|20756.52
03:04:17|20756.52
03:04:19|20770.84
03:04:20|20770.18
03:04:22|20770.18
03:04:23|20770.18
03:04:23|20770.18
03:04:25|20770.18
03:04:25|20770.18
03:04:27|20770.18
03:04:28|20770.18
03:04:29|20770.18
03:04:30|20768.76
03:04:31|20768.76
03:04:31|20768.76
03:04:33|20768.76
03:04:34|20768.76
03:04:35|20759.91
03:04:36|20759.91
03:04:37|20759.91
03:04:38|20759.91
03:04:40|20760.4
03:04:42|20760.4
03:04:42|20760.4
03:04:43|20760.4
03:04:44|20768.76
03:04:45|20768.76
03:04:46|20768.76
03:04:47|20768.76
03:04:48|20768.76
03:04:49|20768.76
03:04:50|20768.76
03:04:51|20768.76
03:04:52|20768.76
03:04:53|20768.76
03:04:54|20768.76
03:04:55|20768.76
03:04:56|20768.76
03:04:57|20768.76
03:04:58|20759.74
03:04:59|20761.21
03:05:00|20761.21
03:05:01|20761.21
03:05:03|20761.21
03:05:03|20761.21
03:05:05|20761.21
03:05:06|20761.21
03:05:07|20750.68
03:05:08|20750.68
03:05:09|20758.53
03:05:10|20758.53
03:05:11|20758.53
03:05:12|20758.53
03:05:14|20758.53
03:05:14|20758.53
03:05:15|20758.53
03:05:16|20751.8
03:05:17|20761.2
03:05:18|20753.7
03:05:19|20753.7
03:05:20|20753.7
03:05:22|20753.7
03:05:23|20753.7
03:05:23|20753.7
03:05:24|20753.7
03:05:26|20753.7
03:05:26|20776.47
03:05:27|20778.64
03:05:28|20778.8
03:05:30|20780.68
03:05:30|20780.68
03:05:31|20781.07
03:05:32|20787.28
03:05:33|20781.09
03:05:35|20787.28
03:05:35|20787.28
03:05:36|20787.28
03:05:38|20787.28
03:05:40|20787.28
03:05:40|20787.28
03:05:41|20787.28
03:05:42|20787.29
03:05:43|20784.56
03:05:44|20784.56
03:05:45|20784.56
03:05:46|20784.56
03:05:48|20784.56
03:05:48|20784.56
03:05:50|20784.19
03:05:50|20787.93
03:05:51|20787.93
03:05:52|20787.93
03:05:54|20786.13
03:05:55|20786.13
03:05:56|20781.95
03:05:56|20781.95
03:05:58|20782.05
03:05:59|20782.05
03:06:00|20782.05
03:06:01|20787.93
03:06:03|20787.93
03:06:04|20781.94
03:06:05|20781.94
03:06:06|20781.94
03:06:08|20781.94
03:06:08|20781.94
03:06:09|20781.94
03:06:10|20781.94
03:06:11|20781.94
03:06:13|20781.94
03:06:14|20787.93
03:06:15|20781.93
03:06:16|20781.93
03:06:17|20781.93
03:06:19|20787.92
03:06:20|20781.98
03:06:22|20787.93
03:06:23|20787.93
03:06:24|20787.93
03:06:25|20787.93
03:06:27|20787.93
03:06:27|20787.93
03:06:29|20787.93
03:06:29|20787.93
03:06:31|20787.93
03:06:32|20787.93
03:06:34|20787.93
03:06:34|20787.93
03:06:35|20782.
03:06:36|20782.
03:06:37|20782.
03:06:38|20782.
03:06:40|20787.93
03:06:40|20787.93
03:06:42|20787.93
03:06:43|20787.93
03:06:43|20782.06
03:06:45|20787.93
03:06:45|20782.05
03:06:47|20781.93
03:06:48|20767.36
03:06:48|20767.36
03:06:50|20767.4
03:06:51|20767.4
03:06:52|20767.4
03:06:53|20767.4
03:06:54|20767.4
03:06:55|20767.4
03:06:56|20767.4
03:06:57|20767.4
03:06:58|20767.4
03:06:59|20767.4
03:07:00|20767.4
03:07:01|20767.4
03:07:02|20767.4
03:07:04|20767.4
03:07:04|20767.4
03:07:05|20767.4
03:07:06|20767.4
03:07:07|20767.4
03:07:08|20767.4
03:07:10|20771.12
03:07:12|20771.12
03:07:12|20771.12
03:07:13|20777.38
03:07:14|20777.38
03:07:15|20777.38
03:07:16|20777.38
03:07:17|20777.38
03:07:18|20777.38
03:07:19|20777.38
03:07:20|20777.38
03:07:21|20777.38
03:07:23|20777.38
03:07:23|20786.91
03:07:24|20786.91
03:07:25|20783.44
03:07:26|20783.44
03:07:27|20783.41
03:07:28|20787.92
03:07:29|20787.92
03:07:30|20787.92
03:07:32|20787.92
03:07:33|20781.51
03:07:34|20781.51
03:07:34|20787.76
03:07:35|20787.76
03:07:37|20787.76
03:07:38|20787.76
03:07:39|20787.76
03:07:40|20787.76
03:07:41|20787.76
03:07:42|20784.4
03:07:43|20784.4
03:07:44|20784.4
03:07:45|20784.39
03:07:46|20784.39
03:07:47|20784.39
03:07:48|20785.34
03:07:49|20785.34
03:07:50|20785.34
03:07:51|20785.31
03:07:52|20785.31
03:07:53|20785.31
03:07:54|20785.31
03:07:55|20785.31
03:07:56|20785.31
03:07:57|20783.7
03:07:58|20783.7
03:08:00|20781.92
03:08:00|20781.92
03:08:01|20780.84
03:08:02|20780.84
03:08:03|20780.84
03:08:05|20780.84
03:08:06|20780.84
03:08:07|20779.9
03:08:08|20764.3
03:08:10|20764.3
03:08:10|20764.3
03:08:11|20764.3
03:08:12|20764.3
03:08:13|20764.3
03:08:14|20764.3
03:08:15|20759.52
03:08:16|20761.08
03:08:17|20771.63
03:08:18|20771.63
03:08:20|20771.63
03:08:21|20771.63
03:08:22|20771.63
03:08:24|20771.63
03:08:25|20771.63
03:08:25|20771.63
03:08:27|20772.07
03:08:28|20772.07
03:08:28|20772.07
03:08:30|20772.07
03:08:30|20772.07
03:08:31|20772.07
03:08:33|20772.07
03:08:33|20772.07
03:08:34|20772.07
03:08:36|20772.07
03:08:37|20772.07
03:08:37|20772.07
03:08:39|20772.07
03:08:39|20772.14
03:08:41|20772.14
03:08:42|20772.14
03:08:43|20772.14
03:08:44|20785.97
03:08:45|20785.97
03:08:46|20785.97
03:08:46|20785.97
03:08:48|20772.03
03:08:49|20772.03
03:08:50|20772.03
03:08:51|20772.03
03:08:52|20772.03
03:08:53|20772.03
03:08:54|20772.03
03:08:55|20772.03
03:08:56|20772.03
03:08:58|20772.03
03:08:58|20772.03
03:08:59|20772.03
03:09:01|20777.58
03:09:01|20777.58
03:09:02|20777.58
03:09:04|20777.58
03:09:05|20777.58
03:09:05|20777.58
03:09:07|20777.58
03:09:08|20777.58
03:09:09|20777.58
03:09:11|20777.58
03:09:12|20777.58
03:09:13|20777.58
03:09:13|20777.58
03:09:15|20779.46
03:09:15|20786.57
03:09:17|20786.57
03:09:18|20786.57
03:09:18|20786.57
03:09:20|20786.57
03:09:21|20786.57
03:09:21|20786.57
03:09:23|20786.57
03:09:24|20786.57
03:09:25|20786.57
03:09:26|20786.57
03:09:28|20786.57
03:09:28|20786.57
03:09:30|20786.57
03:09:31|20781.6
03:09:32|20781.6
03:09:33|20781.6
03:09:34|20781.62
03:09:34|20781.62
03:09:35|20781.62
03:09:37|20781.62
03:09:37|20779.46
03:09:39|20779.46
03:09:40|20779.46
03:09:41|20779.46
03:09:41|20787.86
03:09:43|20787.86
03:09:44|20760.98
03:09:45|20760.98
03:09:46|20760.98
03:09:47|20778.21
03:09:48|20778.21
03:09:49|20776.07
03:09:50|20776.07
03:09:51|20776.07
03:09:52|20776.07
03:09:53|20776.07
03:09:54|20776.07
03:09:55|20776.07
03:09:56|20776.07
03:09:57|20776.07
03:09:58|20776.07
03:09:59|20776.07
03:10:00|20776.07
03:10:02|20776.07
03:10:02|20776.07
03:10:03|20776.07
03:10:04|20776.07
03:10:05|20784.32
03:10:06|20784.32
03:10:07|20784.32
03:10:08|20784.32
03:10:09|20784.32
03:10:10|20784.32
03:10:12|20784.32
03:10:12|20784.32
03:10:13|20784.32
03:10:14|20784.32
03:10:15|20784.32
03:10:16|20791.7
03:10:17|20791.7
03:10:18|20791.7
03:10:19|20791.7
03:10:21|20790.51
03:10:22|20791.06
03:10:22|20794.38
03:10:24|20794.25
03:10:24|20802.83
03:10:25|20802.83
03:10:27|20802.83
03:10:28|20799.73
03:10:28|20804.02
03:10:30|20804.02
03:10:31|20804.02
03:10:31|20804.02
03:10:33|20804.02
03:10:34|20804.02
03:10:35|20804.02
03:10:36|20804.02
03:10:37|20804.02
03:10:38|20804.02
03:10:39|20805.44
03:10:40|20806.12
03:10:41|20810.32
03:10:42|20810.32
03:10:43|20810.32
03:10:45|20810.32
03:10:45|20810.32
03:10:46|20810.32
03:10:48|20809.65
03:10:49|20809.65
03:10:50|20809.65
03:10:51|20814.81
03:10:52|20822.89
03:10:53|20829.32
03:10:54|20835.78
03:10:54|20831.98
03:10:55|20835.78
03:10:57|20841.4
03:10:57|20841.4
03:10:59|20850.06
03:10:59|20845.94
03:11:00|20845.94
03:11:02|20850.82
03:11:03|20851.33
03:11:03|20851.98
03:11:05|20858.73
03:11:06|20853.82
03:11:07|20853.82
03:11:08|20853.82
03:11:09|20853.82
03:11:10|20845.23
03:11:11|20833.13
03:11:12|20832.96
03:11:14|20844.28
03:11:14|20844.28
03:11:15|20834.51
03:11:16|20844.08
03:11:17|20844.08
03:11:18|20844.08
03:11:19|20844.08
03:11:20|20834.55
03:11:22|20842.1
03:11:23|20832.97
03:11:23|20832.97
03:11:25|20832.97
03:11:26|20832.97
03:11:27|20832.97
03:11:28|20839.52
03:11:30|20838.84
03:11:31|20838.84
03:11:32|20820.91
03:11:33|20831.1
03:11:35|20818.51
03:11:36|20818.51
03:11:37|20802.37
03:11:38|20802.37
03:11:39|20813.67
03:11:40|20813.67
03:11:41|20805.3
03:11:42|20805.3
03:11:43|20805.3
03:11:44|20805.3
03:11:45|20804.93
03:11:46|20792.13
03:11:47|20792.15
03:11:48|20792.16
03:11:49|20799.23
03:11:50|20799.23
03:11:51|20799.23
03:11:52|20799.23
03:11:53|20799.23
03:11:54|20799.23
03:11:55|20799.23
03:11:57|20799.23
03:11:57|20799.23
03:11:58|20799.23
03:11:59|20799.23
03:12:01|20796.12
03:12:01|20796.12
03:12:03|20791.17
03:12:04|20791.2
03:12:05|20791.18
03:12:06|20791.18
03:12:07|20791.18
03:12:08|20791.18
03:12:09|20791.18
03:12:10|20791.18
03:12:11|20791.18
03:12:12|20791.18
03:12:13|20791.18
03:12:14|20791.18
03:12:15|20791.18
03:12:16|20796.11
03:12:17|20796.11
03:12:18|20796.11
03:12:19|20796.11
03:12:20|20796.11
03:12:21|20796.11
03:12:22|20796.11
03:12:23|20811.17
03:12:24|20808.1
03:12:25|20810.48
03:12:26|20810.76
03:12:27|20810.76
03:12:28|20810.76
03:12:30|20810.76
03:12:31|20810.76
03:12:31|20810.76
03:12:32|20810.76
03:12:34|20810.76
03:12:35|20810.76
03:12:36|20810.76
03:12:36|20810.76
03:12:38|20810.76
03:12:39|20810.76
03:12:39|20820.47
03:12:41|20820.47
03:12:42|20820.47
03:12:43|20819.39
03:12:44|20819.39
03:12:44|20819.39
03:12:46|20819.39
03:12:47|20819.39
03:12:48|20819.39
03:12:49|20819.39
03:12:50|20819.39
03:12:51|20819.39
03:12:52|20819.39
03:12:53|20819.39
03:12:54|20819.39
03:12:55|20819.39
03:12:57|20809.43
03:12:57|20809.43
03:12:58|20809.43
03:12:59|20809.43
03:13:00|20809.43
03:13:01|20809.43
03:13:02|20809.43
03:13:03|20809.46
03:13:04|20809.31
03:13:05|20809.32
03:13:06|20808.55
03:13:07|20808.52
03:13:08|20808.52
03:13:10|20808.52
03:13:11|20808.54
03:13:11|20808.54
03:13:12|20808.54
03:13:13|20808.54
03:13:15|20808.54
03:13:16|20808.54
03:13:17|20808.54
03:13:19|20808.54
03:13:19|20808.54
03:13:20|20808.54
03:13:21|20808.54
03:13:22|20808.54
03:13:23|20808.54
03:13:24|20808.54
03:13:25|20808.54
03:13:26|20808.54
03:13:27|20808.54
03:13:28|20808.54
03:13:29|20808.54
03:13:31|20808.54
03:13:32|20797.87
03:13:33|20797.87
03:13:34|20797.87
03:13:35|20797.87
03:13:37|20797.87
03:13:38|20797.87
03:13:39|20797.87
03:13:40|20797.87
03:13:41|20797.87
03:13:42|20797.87
03:13:43|20797.87
03:13:44|20797.87
03:13:44|20806.44
03:13:45|20806.44
03:13:47|20806.44
03:13:48|20806.44
03:13:49|20806.44
03:13:50|20806.44
03:13:51|20806.44
03:13:52|20806.44
03:13:52|20806.44
03:13:53|20792.84
03:13:55|20792.84
03:13:56|20792.84
03:13:57|20792.84
03:13:58|20792.84
03:13:59|20792.84
03:13:59|20792.84
03:14:01|20792.84
03:14:01|20792.84
03:14:03|20795.44
03:14:04|20791.09
03:14:05|20791.09
03:14:06|20791.09
03:14:07|20791.09
03:14:08|20791.1
03:14:09|20791.1
03:14:10|20791.1
03:14:11|20794.51
03:14:12|20794.51
03:14:13|20794.51
03:14:14|20794.51
03:14:15|20794.51
03:14:16|20794.51
03:14:17|20794.51
03:14:18|20794.51
03:14:19|20794.51
03:14:20|20794.51
03:14:21|20794.51
03:14:22|20794.51
03:14:23|20794.51
03:14:24|20794.51
03:14:25|20794.51
03:14:26|20794.51
03:14:27|20808.43
03:14:28|20808.43
03:14:29|20808.43
03:14:30|20808.43
03:14:31|20808.43
03:14:32|20808.43
03:14:34|20794.67
03:14:34|20794.67
03:14:36|20794.67
03:14:37|20794.67
03:14:38|20794.67
03:14:40|20794.67
03:14:40|20798.99
03:14:41|20798.99
03:14:42|20796.67
03:14:44|20796.67
03:14:45|20796.67
03:14:46|20796.67
03:14:48|20789.56
03:14:48|20789.56
03:14:50|20789.56
03:14:51|20789.56
03:14:52|20789.56
03:14:53|20811.2
03:14:54|20811.2
03:14:55|20811.2
03:14:56|20811.2
03:14:57|20811.2
03:14:58|20811.2
03:14:59|20811.2
03:15:00|20811.2
03:15:01|20811.2
03:15:02|20811.2
03:15:03|20811.2
03:15:05|20811.2
03:15:05|20811.2
03:15:06|20811.2
03:15:07|20811.2
03:15:08|20826.73
03:15:09|20827.21
03:15:10|20827.21
03:15:11|20827.21
03:15:12|20827.21
03:15:13|20827.21
03:15:14|20827.21
03:15:15|20827.21
03:15:16|20827.21
03:15:17|20827.21
03:15:18|20822.01
03:15:19|20827.21
03:15:20|20827.21
03:15:22|20827.21
03:15:22|20827.21
03:15:23|20827.21
03:15:24|20827.21
03:15:25|20827.21
03:15:26|20827.21
03:15:27|20827.21
03:15:28|20827.21
03:15:29|20827.21
03:15:30|20827.21
03:15:32|20827.21
03:15:33|20827.21
03:15:34|20827.21
03:15:36|20827.21
03:15:36|20827.21
03:15:37|20827.21
03:15:39|20827.21
03:15:39|20827.21
03:15:41|20827.21
03:15:42|20827.21
03:15:43|20827.21
03:15:44|20827.21
03:15:45|20827.22
03:15:45|20827.22
03:15:47|20827.22
03:15:48|20827.22
03:15:48|20827.22
03:15:49|20827.22
03:15:51|20827.21
03:15:52|20827.21
03:15:53|20827.21
03:15:54|20827.21
03:15:55|20827.21
03:15:55|20827.21
03:15:57|20827.21
03:15:57|20827.21
03:15:59|20827.21
03:16:00|20827.21
03:16:01|20827.21
03:16:02|20827.21
03:16:04|20827.21
03:16:05|20827.21
03:16:06|20822.73
03:16:07|20822.73
03:16:08|20823.08
03:16:09|20823.08
03:16:10|20823.08
03:16:11|20823.08
03:16:12|20823.08
03:16:13|20823.08
03:16:14|20823.08
03:16:15|20823.08
03:16:16|20823.08
03:16:17|20827.24
03:16:18|20827.24
03:16:19|20829.48
03:16:20|20829.48
03:16:21|20829.48
03:16:22|20825.83
03:16:23|20825.83
03:16:24|20825.83
03:16:26|20825.83
03:16:26|20825.83
03:16:27|20825.75
03:16:28|20827.51
03:16:29|20827.51
03:16:30|20827.51
03:16:31|20827.51
03:16:32|20827.51
03:16:34|20821.64
03:16:34|20819.85
03:16:36|20819.85
03:16:37|20819.85
03:16:38|20819.85
03:16:38|20819.85
03:16:40|20819.85
03:16:40|20819.85
03:16:42|20819.85
03:16:43|20808.98
03:16:44|20807.19
03:16:45|20807.19
03:16:46|20807.19
03:16:47|20807.19
03:16:48|20807.19
03:16:49|20807.19
03:16:50|20807.19
03:16:51|20807.19
03:16:52|20807.19
03:16:53|20807.19
03:16:54|20807.19
03:16:55|20807.19
03:16:56|20807.19
03:16:57|20807.19
03:16:58|20807.19
03:16:59|20807.19
03:17:00|20807.19
03:17:02|20799.03
03:17:03|20799.03
03:17:03|20799.04
03:17:04|20812.16
03:17:05|20812.16
03:17:07|20798.46
03:17:08|20798.46
03:17:08|20798.46
03:17:09|20798.46
03:17:10|20798.46
03:17:12|20798.46
03:17:13|20798.46
03:17:13|20798.46
03:17:15|20798.35
03:17:16|20801.06
03:17:16|20801.06
03:17:17|20801.06
03:17:18|20801.06
03:17:19|20801.06
03:17:20|20801.06
03:17:21|20801.06
03:17:22|20800.98
03:17:24|20800.98
03:17:24|20800.98
03:17:26|20800.98
03:17:27|20800.98
03:17:27|20800.98
03:17:28|20794.76
03:17:29|20794.76
03:17:30|20794.76
03:17:31|20794.76
03:17:33|20794.76
03:17:33|20794.76
03:17:35|20794.76
03:17:36|20800.01
03:17:37|20800.01
03:17:38|20800.98
03:17:39|20800.98
03:17:40|20800.98
03:17:41|20800.98
03:17:42|20801.05
03:17:43|20801.05
03:17:44|20801.05
03:17:45|20801.05
03:17:46|20801.05
03:17:47|20801.05
03:17:48|20801.05
03:17:50|20801.05
03:17:50|20801.05
03:17:51|20801.05
03:17:52|20801.05
03:17:53|20801.05
03:17:54|20801.05
03:17:55|20794.74
03:17:56|20794.74
03:17:57|20794.74
03:17:58|20794.74
03:17:59|20794.74
03:18:01|20794.74
03:18:01|20794.74
03:18:02|20794.74
03:18:03|20794.74
03:18:04|20794.74
03:18:05|20801.05
03:18:06|20801.05
03:18:07|20801.05
03:18:08|20801.05
03:18:09|20801.05
03:18:10|20801.05
03:18:11|20801.05
03:18:12|20801.05
03:18:13|20808.52
03:18:15|20808.52
03:18:15|20795.02
03:18:16|20795.02
03:18:17|20795.02
03:18:19|20795.02
03:18:20|20795.02
03:18:21|20795.02
03:18:22|20794.31
03:18:23|20794.31
03:18:24|20794.31
03:18:24|20794.31
03:18:26|20794.31
03:18:27|20794.31
03:18:28|20794.31
03:18:30|20794.31
03:18:30|20794.31
03:18:31|20794.31
03:18:33|20794.31
03:18:33|20794.31
03:18:35|20794.31
03:18:36|20794.31
03:18:38|20794.31
03:18:38|20794.31
03:18:39|20795.99
03:18:41|20795.99
03:18:42|20795.99
03:18:43|20795.99
03:18:44|20795.99
03:18:45|20795.99
03:18:46|20812.46
03:18:47|20819.92
03:18:48|20804.43
03:18:49|20828.8
03:18:50|20835.89
03:18:51|20819.98
03:18:52|20821.87
03:18:53|20835.97
03:18:54|20835.97
03:18:55|20835.97
03:18:56|20835.97
03:18:57|20819.99
03:18:58|20822.74
03:19:00|20822.74
03:19:01|20836.71
03:19:02|20836.71
03:19:03|20836.71
03:19:04|20836.71
03:19:05|20836.71
03:19:06|20836.71
03:19:07|20843.05
03:19:07|20843.05
03:19:09|20843.05
03:19:10|20843.05
03:19:10|20843.05
03:19:11|20843.05
03:19:12|20843.05
03:19:14|20843.05
03:19:15|20843.05
03:19:16|20843.05
03:19:17|20843.05
03:19:18|20843.05
03:19:19|20843.05
03:19:20|20832.25
03:19:21|20825.15
03:19:22|20825.15
03:19:23|20825.15
03:19:24|20825.15
03:19:25|20818.57
03:19:26|20818.57
03:19:27|20818.57
03:19:28|20846.41
03:19:29|20845.21
03:19:30|20845.2
03:19:31|20844.83
03:19:32|20882.45
03:19:33|20859.76
03:19:34|20885.38
03:19:35|20862.64
03:19:37|20881.57
03:19:38|20863.83
03:19:39|20863.83
03:19:39|20864.11
03:19:41|20864.11
03:19:42|20864.11
03:19:43|20864.11
03:19:43|20860.94
03:19:45|20860.94
03:19:46|20860.94
03:19:46|20861.09
03:19:47|20861.09
03:19:49|20882.47
03:19:49|20873.5
03:19:51|20873.5
03:19:52|20872.12
03:19:53|20880.
03:19:54|20872.13
03:19:55|20864.77
03:19:56|20864.76
03:19:57|20864.76
03:19:58|20864.76
03:19:59|20868.8
03:20:01|20881.52
03:20:02|20873.76
03:20:03|20874.83
03:20:05|20874.83
03:20:05|20874.83
03:20:06|20873.75
03:20:07|20873.75
03:20:08|20867.41
03:20:10|20864.78
03:20:11|20864.78
03:20:11|20864.78
03:20:13|20864.81
03:20:14|20864.81
03:20:14|20864.81
03:20:16|20871.41
03:20:17|20871.41
03:20:18|20871.41
03:20:19|20871.41
03:20:20|20871.41
03:20:21|20871.41
03:20:22|20871.41
03:20:23|20871.41
03:20:24|20872.86
03:20:25|20872.86
03:20:26|20872.86
03:20:27|20872.86
03:20:28|20872.41
03:20:29|20872.41
03:20:30|20872.41
03:20:32|20875.36
03:20:32|20875.36
03:20:33|20875.36
03:20:35|20875.34
03:20:35|20875.34
03:20:37|20886.44
03:20:38|20887.34
03:20:38|20887.34
03:20:39|20876.73
03:20:40|20876.73
03:20:42|20884.15
03:20:43|20894.26
03:20:44|20894.26
03:20:45|20894.26
03:20:45|20894.26
03:20:47|20888.36
03:20:48|20884.07
03:20:49|20877.65
03:20:50|20877.65
03:20:50|20883.66
03:20:52|20887.79
03:20:53|20888.36
03:20:53|20877.21
03:20:55|20873.24
03:20:55|20873.24
03:20:57|20881.57
03:20:57|20881.57
03:20:59|20881.57
03:21:00|20881.57
03:21:01|20880.18
03:21:03|20888.37
03:21:04|20888.37
03:21:05|20890.03
03:21:06|20890.03
03:21:07|20891.87
03:21:08|20891.87
03:21:10|20891.86
03:21:11|20887.82
03:21:11|20887.82
03:21:13|20896.23
03:21:14|20896.23
03:21:15|20896.23
03:21:16|20893.82
03:21:17|20893.81
03:21:18|20893.8
03:21:20|20900.
03:21:21|20900.
03:21:22|20900.
03:21:22|20902.28
03:21:23|20897.41
03:21:25|20897.4
03:21:25|20902.28
03:21:26|20909.15
03:21:28|20911.21
03:21:28|20916.4
03:21:29|20924.4
03:21:30|20924.7
03:21:32|20924.69
03:21:33|20928.49
03:21:33|20937.71
03:21:34|20941.27
03:21:36|20928.94
03:21:36|20927.82
03:21:37|20927.82
03:21:39|20917.26
03:21:39|20915.06
03:21:40|20915.05
03:21:41|20932.15
03:21:43|20922.38
03:21:44|20936.84
03:21:45|20927.24
03:21:45|20932.15
03:21:46|20935.01
03:21:47|20935.01
03:21:48|20935.01
03:21:49|20934.86
03:21:50|20934.86
03:21:52|20933.53
03:21:52|20933.53
03:21:54|20921.29
03:21:55|20927.96
03:21:56|20930.43
03:21:57|20921.79
03:21:58|20921.79
03:21:59|20921.79
03:22:00|20921.79
03:22:01|20921.79
03:22:02|20921.29
03:22:03|20912.4
03:22:05|20900.19
03:22:06|20891.15
03:22:07|20898.9
03:22:09|20906.06
03:22:09|20891.15
03:22:10|20883.73
03:22:11|20869.42
03:22:12|20869.89
03:22:14|20888.15
03:22:15|20888.15
03:22:15|20889.22
03:22:17|20878.13
03:22:18|20875.13
03:22:19|20874.43
03:22:19|20873.27
03:22:21|20870.27
03:22:22|20874.42
03:22:23|20836.14
03:22:24|20862.11
03:22:25|20846.49
03:22:25|20846.49
03:22:27|20846.49
03:22:28|20846.49
03:22:29|20874.43
03:22:30|20874.43
03:22:31|20866.11
03:22:32|20867.13
03:22:33|20867.14
03:22:34|20867.14
03:22:36|20867.14
03:22:37|20874.43
03:22:38|20877.97
03:22:38|20877.97
03:22:39|20877.96
03:22:41|20877.96
03:22:41|20877.96
03:22:42|20893.33
03:22:44|20893.33
03:22:45|20893.33
03:22:46|20887.46
03:22:47|20887.8
03:22:48|20887.8
03:22:48|20887.81
03:22:50|20893.34
03:22:51|20893.34
03:22:52|20893.34
03:22:53|20893.34
03:22:53|20893.34
03:22:55|20893.34
03:22:56|20893.34
03:22:57|20902.46
03:22:58|20902.46
03:22:58|20912.41
03:23:00|20912.12
03:23:00|20912.12
03:23:02|20912.12
03:23:02|20912.12
03:23:04|20912.12
03:23:05|20911.41
03:23:07|20904.
03:23:08|20904.
03:23:09|20904.
03:23:10|20902.31
03:23:11|20902.31
03:23:13|20908.32
03:23:13|20908.32
03:23:14|20908.32
03:23:15|20908.32
03:23:16|20894.15
03:23:17|20894.15
03:23:18|20894.15
03:23:20|20894.15
03:23:21|20894.15
03:23:22|20894.15
03:23:22|20894.15
03:23:23|20894.15
03:23:24|20894.15
03:23:25|20894.15
03:23:26|20894.15
03:23:27|20894.15
03:23:29|20894.15
03:23:29|20894.15
03:23:31|20894.15
03:23:32|20894.15
03:23:33|20894.15
03:23:34|20894.15
03:23:35|20894.15
03:23:36|20894.15
03:23:37|20894.15
03:23:38|20903.65
03:23:38|20903.65
03:23:40|20903.65
03:23:40|20905.4
03:23:42|20905.4
03:23:43|20905.4
03:23:44|20905.4
03:23:45|20905.4
03:23:46|20905.4
03:23:47|20902.19
03:23:48|20902.19
03:23:49|20902.19
03:23:50|20902.19
03:23:51|20902.19
03:23:52|20902.19
03:23:53|20902.19
03:23:54|20902.19
03:23:55|20902.19
03:23:56|20902.19
03:23:57|20902.19
03:23:58|20910.
03:23:59|20902.01
03:24:01|20910.
03:24:01|20910.
03:24:02|20903.35
03:24:03|20903.35
03:24:05|20912.11
03:24:05|20902.02
03:24:07|20902.02
03:24:07|20902.02
03:24:08|20902.02
03:24:10|20902.02
03:24:10|20902.02
03:24:11|20902.04
03:24:13|20902.04
03:24:14|20912.11
03:24:15|20912.11
03:24:16|20912.11
03:24:18|20902.73
03:24:18|20902.73
03:24:19|20902.73
03:24:21|20902.73
03:24:21|20902.73
03:24:23|20902.73
03:24:24|20902.73
03:24:25|20902.73
03:24:25|20902.73
03:24:27|20902.73
03:24:28|20902.73
03:24:29|20918.33
03:24:29|20918.33
03:24:31|20926.87
03:24:32|20930.64
03:24:33|20921.74
03:24:34|20921.74
03:24:35|20930.63
03:24:36|20930.63
03:24:37|20921.78
03:24:38|20921.78
03:24:39|20921.78
03:24:40|20904.77
03:24:41|20904.77
03:24:42|20902.73
03:24:43|20902.73
03:24:44|20902.73
03:24:45|20902.73
03:24:46|20904.49
03:24:47|20904.49
03:24:48|20904.49
03:24:49|20908.13
03:24:50|20908.13
03:24:51|20908.13
03:24:52|20908.13
03:24:53|20904.49
03:24:54|20904.49
03:24:55|20904.49
03:24:56|20904.49
03:24:57|20904.49
03:24:58|20907.68
03:24:59|20907.68
03:25:00|20908.12
03:25:01|20908.12
03:25:02|20902.41
03:25:03|20898.4
03:25:04|20898.4
03:25:05|20898.4
03:25:07|20902.15
03:25:08|20902.15
03:25:09|20897.89
03:25:10|20894.15
03:25:11|20899.87
03:25:12|20899.87
03:25:13|20894.15
03:25:14|20894.15
03:25:15|20894.15
03:25:16|20894.15
03:25:17|20894.15
03:25:18|20894.15
03:25:20|20894.15
03:25:20|20894.15
03:25:21|20894.16
03:25:22|20894.19
03:25:23|20894.19
03:25:24|20894.19
03:25:25|20894.19
03:25:26|20907.59
03:25:27|20907.59
03:25:28|20907.67
03:25:30|20917.18
03:25:31|20917.18
03:25:32|20922.95
03:25:33|20916.23
03:25:34|20916.23
03:25:35|20916.23
03:25:36|20916.23
03:25:37|20918.12
03:25:38|20918.12
03:25:39|20918.12
03:25:40|20918.12
03:25:41|20918.12
03:25:42|20923.92
03:25:43|20923.92
03:25:44|20923.92
03:25:45|20923.92
03:25:46|20923.92
03:25:47|20913.94
03:25:48|20923.95
03:25:49|20923.95
03:25:50|20923.95
03:25:51|20923.95
03:25:52|20923.95
03:25:53|20920.21
03:25:54|20920.21
03:25:55|20919.78
03:25:56|20919.78
03:25:58|20919.78
03:25:59|20919.78
03:25:59|20919.78
03:26:01|20919.9
03:26:01|20919.9
03:26:03|20919.96
03:26:03|20919.96
03:26:05|20919.96
03:26:06|20919.96
03:26:07|20919.78
03:26:08|20919.78
03:26:08|20930.72
03:26:10|20919.76
03:26:12|20919.76
03:26:12|20918.55
03:26:13|20918.55
03:26:14|20918.55
03:26:15|20912.84
03:26:17|20912.84
03:26:18|20910.
03:26:19|20910.
03:26:20|20910.
03:26:21|20910.
03:26:22|20907.03
03:26:23|20907.03
03:26:24|20907.03
03:26:25|20907.03
03:26:27|20896.2
03:26:27|20896.2
03:26:28|20902.54
03:26:30|20902.54
03:26:30|20901.15
03:26:31|20901.15
03:26:33|20901.
03:26:34|20901.
03:26:34|20901.
03:26:36|20901.
03:26:37|20901.
03:26:38|20901.
03:26:39|20913.52
03:26:40|20913.52
03:26:40|20913.52
03:26:41|20915.8
03:26:43|20915.8
03:26:44|20915.8
03:26:44|20915.8
03:26:46|20913.77
03:26:46|20913.77
03:26:48|20913.77
03:26:48|20920.22
03:26:49|20907.06
03:26:51|20907.06
03:26:52|20907.06
03:26:53|20907.06
03:26:54|20907.03
03:26:54|20914.09
03:26:55|20914.09
03:26:56|20914.09
03:26:58|20907.03
03:26:58|20907.03
03:26:59|20907.03
03:27:00|20899.04
03:27:02|20899.04
03:27:02|20899.04
03:27:04|20899.04
03:27:05|20899.04
03:27:06|20899.04
03:27:07|20905.69
03:27:08|20905.69
03:27:10|20905.69
03:27:11|20905.69
03:27:12|20905.69
03:27:13|20905.69
03:27:13|20905.69
03:27:14|20905.69
03:27:16|20907.06
03:27:16|20907.06
03:27:18|20907.06
03:27:19|20907.06
03:27:20|20907.06
03:27:21|20907.14
03:27:22|20907.14
03:27:23|20907.14
03:27:24|20907.14
03:27:25|20907.14
03:27:26|20907.14
03:27:27|20907.14
03:27:28|20907.14
03:27:29|20907.06
03:27:30|20907.06
03:27:31|20907.06
03:27:32|20907.06
03:27:33|20915.84
03:27:34|20915.84
03:27:35|20915.84
03:27:36|20915.84
03:27:37|20915.84
03:27:39|20907.06
03:27:40|20907.06
03:27:41|20907.06
03:27:42|20907.06
03:27:43|20907.06
03:27:43|20907.06
03:27:45|20907.06
03:27:45|20907.06
03:27:46|20907.06
03:27:47|20907.06
03:27:49|20902.76
03:27:50|20902.76
03:27:50|20902.76
03:27:52|20902.76
03:27:53|20902.76
03:27:53|20902.76
03:27:55|20902.76
03:27:55|20902.76
03:27:57|20895.57
03:27:57|20895.57
03:27:58|20895.57
03:28:00|20889.34
03:28:01|20889.34
03:28:02|20889.34
03:28:04|20893.03
03:28:05|20884.91
03:28:06|20872.11
03:28:07|20872.11
03:28:08|20872.11
03:28:09|20863.68
03:28:10|20863.68
03:28:12|20863.68
03:28:12|20863.68
03:28:13|20863.68
03:28:14|20863.68
03:28:15|20872.08
03:28:16|20872.08
03:28:17|20872.08
03:28:18|20872.08
03:28:19|20879.83
03:28:20|20903.44
03:28:22|20903.44
03:28:22|20903.44
03:28:23|20903.44
03:28:24|20903.44
03:28:25|20903.44
03:28:26|20903.44
03:28:27|20903.44
03:28:28|20920.34
03:28:29|20920.34
03:28:30|20920.34
03:28:31|20920.34
03:28:32|20920.34
03:28:34|20920.34
03:28:34|20920.34
03:28:35|20920.34
03:28:36|20920.34
03:28:37|20920.34
03:28:38|20920.34
03:28:39|20920.34
03:28:41|20912.4
03:28:41|20912.4
03:28:42|20912.4
03:28:43|20912.4
03:28:44|20912.4
03:28:45|20912.4
03:28:47|20912.4
03:28:48|20912.4
03:28:50|20912.4
03:28:51|20902.78
03:28:52|20902.78
03:28:53|20908.53
03:28:54|20908.53
03:28:55|20908.53
03:28:56|20908.53
03:28:57|20908.53
03:28:58|20908.53
03:28:59|20908.53
03:29:00|20908.53
03:29:01|20903.86
03:29:02|20903.86
03:29:04|20903.86
03:29:04|20903.86
03:29:05|20903.86
03:29:06|20903.86
03:29:07|20903.86
03:29:08|20903.86
03:29:09|20903.91
03:29:10|20896.92
03:29:12|20896.92
03:29:13|20896.92
03:29:14|20896.92
03:29:15|20896.92
03:29:17|20903.92
03:29:17|20903.92
03:29:18|20903.92
03:29:20|20903.92
03:29:20|20903.92
03:29:22|20903.92
03:29:23|20903.92
03:29:24|20903.92
03:29:25|20919.91
03:29:26|20919.91
03:29:27|20919.91
03:29:28|20919.91
03:29:29|20919.91
03:29:30|20919.91
03:29:31|20918.57
03:29:32|20918.57
03:29:33|20927.77
03:29:34|20927.77
03:29:35|20927.77
03:29:36|20919.28
03:29:37|20919.28
03:29:38|20919.28
03:29:39|20919.28
03:29:40|20919.28
03:29:42|20919.28
03:29:42|20919.28
03:29:43|20917.96
03:29:44|20917.96
03:29:46|20917.96
03:29:46|20917.96
03:29:48|20917.96
03:29:48|20917.96
03:29:50|20917.96
03:29:50|20917.96
03:29:52|20912.02
03:29:53|20912.02
03:29:54|20912.02
03:29:55|20912.02
03:29:56|20912.02
03:29:57|20912.02
03:29:58|20912.02
03:29:59|20912.02
03:30:00|20912.02
03:30:01|20912.02
03:30:02|20912.02
03:30:04|20912.02
03:30:05|20912.02
03:30:05|20912.02
03:30:06|20912.02
03:30:07|20912.64
03:30:08|20912.64
03:30:10|20912.64
03:30:11|20912.64
03:30:12|20912.64
03:30:13|20912.64
03:30:14|20912.64
03:30:15|20912.64
03:30:16|20912.64
03:30:17|20912.64
03:30:18|20912.64
03:30:19|20912.64
03:30:20|20912.64
03:30:22|20912.64
03:30:23|20912.64
03:30:24|20912.64
03:30:25|20912.64
03:30:26|20922.06
03:30:27|20922.06
03:30:28|20932.16
03:30:29|20932.16
03:30:30|20932.16
03:30:31|20932.16
03:30:32|20932.16
03:30:33|20932.16
03:30:34|20932.16
03:30:35|20926.37
03:30:36|20926.37
03:30:37|20926.39
03:30:38|20926.39
03:30:39|20926.39
03:30:40|20926.39
03:30:41|20926.39
03:30:42|20926.39
03:30:43|20926.39
03:30:44|20926.39
03:30:45|20926.39
03:30:46|20926.39
03:30:47|20926.39
03:30:48|20926.4
03:30:49|20926.4
03:30:50|20926.4
03:30:51|20926.4
03:30:52|20926.4
03:30:53|20927.57
03:30:54|20927.57
03:30:55|20927.57
03:30:56|20927.57
03:30:57|20927.57
03:30:58|20927.57
03:30:59|20927.57
03:31:00|20927.57
03:31:02|20927.57
03:31:03|20927.57
03:31:04|20927.57
03:31:04|20927.57
03:31:05|20919.43
03:31:07|20919.43
03:31:08|20919.43
03:31:10|20919.43
03:31:10|20919.45
03:31:11|20919.45
03:31:12|20919.45
03:31:14|20919.45
03:31:15|20919.45
03:31:16|20919.45
03:31:17|20919.45
03:31:18|20919.45
03:31:19|20919.45
03:31:20|20919.45
03:31:22|20918.33
03:31:22|20918.33
03:31:23|20918.33
03:31:24|20918.33
03:31:25|20918.33
03:31:26|20918.32
03:31:27|20929.13
03:31:29|20929.13
03:31:30|20929.13
03:31:32|20929.13
03:31:34|20929.13
03:31:35|20929.13
03:31:36|20929.13
03:31:37|20929.13
03:31:37|20929.13
03:31:38|20929.13
03:31:40|20929.13
03:31:41|20929.13
03:31:42|20929.13
03:31:43|20929.13
03:31:44|20929.13
03:31:45|20929.13
03:31:46|20918.39
03:31:47|20918.39
03:31:47|20918.39
03:31:49|20918.39
03:31:50|20918.39
03:31:52|20918.39
03:31:52|20918.39
03:31:53|20939.63
03:31:54|20939.63
03:31:56|20931.02
03:31:57|20934.03
03:31:58|20934.03
03:31:59|20934.03
03:32:00|20930.84
03:32:01|20930.84
03:32:02|20930.84
03:32:03|20930.84
03:32:04|20930.84
03:32:05|20930.84
03:32:06|20930.84
03:32:08|20930.84
03:32:08|20930.84
03:32:10|20930.84
03:32:10|20930.84
03:32:11|20930.84
03:32:13|20930.84
03:32:14|20930.84
03:32:15|20930.84
03:32:16|20930.84
03:32:18|20930.84
03:32:19|20919.61
03:32:20|20919.61
03:32:21|20919.61
03:32:22|20919.61
03:32:23|20919.61
03:32:24|20910.03
03:32:25|20910.03
03:32:26|20910.03
03:32:27|20910.03
03:32:28|20910.03
03:32:29|20910.03
03:32:30|20916.92
03:32:31|20916.92
03:32:33|20916.92
03:32:34|20916.92
03:32:34|20916.92
03:32:36|20916.92
03:32:36|20916.92
03:32:37|20916.92
03:32:39|20916.92
03:32:39|20916.92
03:32:41|20916.92
03:32:42|20916.92
03:32:42|20916.92
03:32:44|20916.92
03:32:45|20916.92
03:32:46|20916.92
03:32:47|20916.92
03:32:47|20916.92
03:32:49|20916.92
03:32:50|20916.92
03:32:51|20916.92
03:32:52|20916.92
03:32:54|20916.92
03:32:54|20916.92
03:32:55|20916.92
03:32:56|20909.03
03:32:57|20909.03
03:32:58|20909.03
03:32:59|20909.03
03:33:01|20909.03
03:33:01|20909.04
03:33:02|20909.04
03:33:03|20909.04
03:33:04|20909.04
03:33:06|20909.04
03:33:07|20909.04
03:33:07|20909.04
03:33:09|20909.04
03:33:10|20909.04
03:33:11|20909.04
03:33:12|20909.04
03:33:13|20909.04
03:33:14|20909.04
03:33:15|20909.04
03:33:16|20909.04
03:33:18|20909.04
03:33:19|20909.04
03:33:19|20909.04
03:33:21|20909.04
03:33:22|20909.04
03:33:22|20909.04
03:33:24|20909.04
03:33:25|20909.04
03:33:25|20909.04
03:33:27|20909.04
03:33:28|20909.04
03:33:29|20909.04
03:33:30|20909.04
03:33:31|20909.03
03:33:32|20909.03
03:33:33|20909.03
03:33:34|20909.03
03:33:35|20909.03
03:33:36|20905.56
03:33:37|20905.56
03:33:38|20905.56
03:33:39|20905.56
03:33:40|20905.56
03:33:41|20905.56
03:33:42|20905.56
03:33:43|20905.56
03:33:44|20905.56
03:33:45|20905.56
03:33:46|20905.56
03:33:48|20905.56
03:33:48|20905.56
03:33:49|20905.56
03:33:50|20905.56
03:33:52|20905.56
03:33:53|20905.56
03:33:54|20905.56
03:33:55|20905.56
03:33:56|20891.4
03:33:57|20891.4
03:33:58|20892.19
03:33:59|20892.19
03:34:00|20892.19
03:34:01|20892.19
03:34:03|20892.19
03:34:04|20892.19
03:34:05|20892.19
03:34:05|20892.19
03:34:07|20892.19
03:34:08|20892.19
03:34:09|20892.19
03:34:10|20892.19
03:34:11|20892.19
03:34:12|20892.19
03:34:13|20892.19
03:34:14|20892.19
03:34:15|20892.19
03:34:17|20892.19
03:34:18|20892.19
03:34:18|20904.92
03:34:19|20904.92
03:34:21|20904.92
03:34:21|20904.92
03:34:23|20904.92
03:34:24|20904.92
03:34:25|20904.92
03:34:27|20904.92
03:34:27|20904.92
03:34:28|20904.92
03:34:29|20904.92
03:34:31|20904.92
03:34:31|20904.92
03:34:33|20891.83
03:34:34|20891.83
03:34:35|20891.83
03:34:36|20892.87
03:34:36|20892.87
03:34:38|20892.87
03:34:39|20892.87
03:34:40|20894.07
03:34:40|20894.07
03:34:41|20894.07
03:34:43|20894.07
03:34:43|20894.07
03:34:45|20894.07
03:34:46|20894.07
03:34:46|20894.47
03:34:48|20894.47
03:34:49|20894.47
03:34:50|20894.47
03:34:50|20894.47
03:34:52|20894.47
03:34:52|20894.47
03:34:53|20899.83
03:34:56|20899.83
03:34:56|20899.83
03:34:57|20899.83
03:34:59|20899.83
03:34:59|20899.83
03:35:01|20899.83
03:35:02|20899.83
03:35:04|20899.83
03:35:04|20899.83
03:35:05|20899.83
03:35:07|20899.83
03:35:07|20899.83
03:35:08|20899.83
03:35:09|20899.83
03:35:10|20899.83
03:35:12|20899.83
03:35:13|20904.45
03:35:14|20904.45
03:35:15|20904.45
03:35:17|20904.15
03:35:18|20913.2
03:35:19|20917.05
03:35:20|20917.05
03:35:22|20917.05
03:35:23|20917.05
03:35:24|20917.05
03:35:24|20919.65
03:35:25|20919.65
03:35:26|20919.65
03:35:27|20919.65
03:35:28|20919.65
03:35:30|20928.55
03:35:31|20928.55
03:35:32|20932.4
03:35:32|20932.44
03:35:34|20932.44
03:35:35|20932.44
03:35:36|20932.44
03:35:37|20932.44
03:35:37|20932.44
03:35:39|20932.44
03:35:40|20936.57
03:35:40|20936.57
03:35:42|20936.57
03:35:43|20936.57
03:35:43|20936.57
03:35:45|20936.57
03:35:46|20942.39
03:35:46|20947.54
03:35:48|20939.72
03:35:49|20939.72
03:35:50|20940.28
03:35:50|20946.48
03:35:52|20938.26
03:35:53|20938.26
03:35:54|20938.27
03:35:55|20938.27
03:35:57|20938.27
03:35:58|20938.27
03:35:58|20938.27
03:36:00|20938.27
03:36:00|20938.27
03:36:02|20938.27
03:36:03|20938.27
03:36:04|20938.27
03:36:05|20938.27
03:36:06|20938.27
03:36:07|20938.27
03:36:08|20938.27
03:36:09|20938.31
03:36:10|20938.31
03:36:11|20950.01
03:36:13|20950.01
03:36:13|20950.01
03:36:14|20950.01
03:36:15|20950.01
03:36:16|20950.01
03:36:18|20950.
03:36:19|20950.
03:36:20|20950.
03:36:21|20952.8
03:36:22|20952.8
03:36:23|20952.8
03:36:24|20952.8
03:36:25|20952.8
03:36:27|20952.8
03:36:27|20952.8
03:36:28|20950.
03:36:29|20950.
03:36:30|20950.
03:36:31|20950.
03:36:33|20950.
03:36:34|20950.
03:36:35|20950.
03:36:36|20950.
03:36:36|20950.
03:36:38|20950.
03:36:39|20950.
03:36:40|20950.
03:36:40|20950.
03:36:42|20950.
03:36:42|20950.
03:36:43|20950.
03:36:45|20934.92
03:36:46|20934.92
03:36:47|20934.92
03:36:47|20934.92
03:36:49|20934.92
03:36:49|20934.92
03:36:51|20934.92
03:36:52|20938.96
03:36:52|20930.06
03:36:53|20930.06
03:36:54|20930.06
03:36:56|20930.06
03:36:57|20930.06
03:36:58|20930.06
03:36:59|20930.96
03:37:00|20931.15
03:37:01|20941.89
03:37:02|20941.89
03:37:03|20941.89
03:37:04|20941.89
03:37:06|20941.89
03:37:06|20941.89
03:37:07|20941.89
03:37:08|20941.89
03:37:09|20941.89
03:37:10|20941.89
03:37:11|20941.89
03:37:12|20941.89
03:37:13|20941.89
03:37:14|20941.89
03:37:15|20941.89
03:37:16|20930.39
03:37:17|20930.39
03:37:19|20930.39
03:37:19|20930.39
03:37:20|20930.39
03:37:21|20930.39
03:37:23|20930.39
03:37:24|20930.39
03:37:24|20930.39
03:37:25|20930.39
03:37:26|20930.39
03:37:27|20930.39
03:37:29|20930.39
03:37:30|20930.04
03:37:31|20930.04
03:37:31|20930.04
03:37:33|20930.04
03:37:33|20930.04
03:37:35|20930.04
03:37:36|20930.04
03:37:37|20930.04
03:37:38|20930.04
03:37:39|20930.04
03:37:40|20930.04
03:37:40|20930.04
03:37:41|20930.04
03:37:42|20930.66
03:37:44|20930.02
03:37:45|20930.02
03:37:46|20930.02
03:37:47|20930.02
03:37:48|20930.02
03:37:49|20930.02
03:37:50|20930.02
03:37:51|20930.02
03:37:52|20930.02
03:37:54|20930.02
03:37:55|20930.02
03:37:55|20930.02
03:37:56|20923.36
03:37:57|20923.36
03:37:58|20923.36
03:38:00|20923.36
03:38:00|20923.36
03:38:02|20923.36
03:38:03|20923.36
03:38:03|20923.36
03:38:04|20924.74
03:38:06|20924.74
03:38:07|20924.74
03:38:08|20924.74
03:38:09|20924.74
03:38:10|20924.74
03:38:10|20924.74
03:38:12|20924.74
03:38:12|20924.74
03:38:14|20924.74
03:38:15|20924.74
03:38:15|20930.18
03:38:17|20930.18
03:38:17|20930.18
03:38:18|20930.18
03:38:20|20930.18
03:38:22|20923.36
03:38:22|20923.36
03:38:23|20923.36
03:38:25|20923.36
03:38:25|20923.36
03:38:27|20923.36
03:38:28|20923.36
03:38:28|20923.36
03:38:30|20923.36
03:38:30|20923.36
03:38:31|20930.53
03:38:33|20930.53
03:38:34|20930.53
03:38:35|20930.53
03:38:36|20930.53
03:38:37|20930.53
03:38:37|20930.53
03:38:38|20930.53
03:38:40|20930.53
03:38:41|20930.41
03:38:42|20930.41
03:38:44|20930.34
03:38:44|20930.34
03:38:45|20930.34
03:38:46|20930.34
03:38:47|20930.34
03:38:48|20923.36
03:38:49|20923.36
03:38:50|20923.36
03:38:51|20923.36
03:38:52|20923.36
03:38:53|20923.36
03:38:54|20923.36
03:38:55|20923.36
03:38:56|20923.36
03:38:57|20923.36
03:38:58|20923.36
03:38:59|20923.36
03:39:00|20923.36
03:39:02|20918.19
03:39:03|20918.19
03:39:04|20918.19
03:39:04|20918.19
03:39:05|20916.45
03:39:07|20916.45
03:39:07|20916.45
03:39:09|20916.45
03:39:10|20916.45
03:39:11|20916.45
03:39:11|20916.45
03:39:12|20916.45
03:39:13|20916.45
03:39:14|20916.45
03:39:15|20916.45
03:39:17|20916.45
03:39:18|20916.45
03:39:19|20916.45
03:39:19|20916.45
03:39:21|20923.56
03:39:22|20923.56
03:39:22|20923.56
03:39:24|20923.56
03:39:25|20923.56
03:39:25|20923.56
03:39:27|20923.56
03:39:28|20922.18
03:39:29|20922.18
03:39:30|20922.18
03:39:31|20922.18
03:39:32|20922.18
03:39:33|20922.18
03:39:35|20922.18
03:39:36|20922.18
03:39:36|20922.18
03:39:37|20922.18
03:39:38|20922.18
03:39:40|20922.18
03:39:40|20922.18
03:39:41|20922.18
03:39:42|20934.21
03:39:44|20934.21
03:39:44|20934.21
03:39:45|20934.21
03:39:46|20934.21
03:39:47|20934.21
03:39:48|20934.21
03:39:50|20934.21
03:39:51|20934.22
03:39:51|20934.22
03:39:52|20934.22
03:39:53|20934.22
03:39:54|20934.22
03:39:55|20934.22
03:39:56|20934.22
03:39:57|20940.24
03:39:59|20940.24
03:40:00|20940.24
03:40:00|20940.24
03:40:02|20940.24
03:40:02|20944.63
03:40:03|20944.63
03:40:05|20944.63
03:40:06|20944.63
03:40:07|20944.63
03:40:08|20944.32
03:40:09|20944.32
03:40:10|20944.32
03:40:11|20944.32
03:40:12|20944.32
03:40:13|20944.32
03:40:14|20944.32
03:40:15|20944.32
03:40:16|20944.32
03:40:17|20944.32
03:40:18|20944.68
03:40:19|20944.68
03:40:20|20944.68
03:40:21|20944.68
03:40:22|20944.68
03:40:24|20938.92
03:40:25|20938.92
03:40:25|20938.92
03:40:27|20938.92
03:40:28|20938.92
03:40:29|20938.92
03:40:31|20938.92
03:40:31|20938.92
03:40:32|20938.92
03:40:33|20938.92
03:40:35|20938.5
03:40:35|20938.5
03:40:36|20938.5
03:40:38|20938.5
03:40:38|20938.5
03:40:40|20938.5
03:40:41|20938.5
03:40:41|20938.5
03:40:42|20938.5
03:40:43|20938.5
03:40:44|20938.5
03:40:46|20938.5
03:40:47|20938.5
03:40:48|20938.06
03:40:49|20938.06
03:40:50|20931.83
03:40:51|20931.83
03:40:52|20931.83
03:40:53|20931.83
03:40:54|20931.83
03:40:55|20931.83
03:40:56|20931.83
03:40:57|20931.83
03:40:58|20931.83
03:40:59|20931.83
03:41:00|20931.83
03:41:01|20932.99
03:41:02|20932.99
03:41:03|20932.99
03:41:04|20932.99
03:41:06|20932.99
03:41:06|20932.99
03:41:07|20932.99
03:41:08|20932.99
03:41:09|20933.53
03:41:10|20933.53
03:41:11|20933.53
03:41:12|20933.53
03:41:13|20933.53
03:41:14|20933.53
03:41:15|20933.53
03:41:16|20933.53
03:41:18|20933.53
03:41:19|20933.53
03:41:20|20933.53
03:41:20|20933.53
03:41:22|20933.53
03:41:22|20933.53
03:41:24|20933.53
03:41:24|20933.53
03:41:26|20933.53
03:41:27|20933.53
03:41:28|20933.57
03:41:29|20933.57
03:41:30|20933.57
03:41:31|20933.57
03:41:33|20933.57
03:41:33|20933.57
03:41:34|20933.57
03:41:35|20933.57
03:41:36|20933.57
03:41:38|20933.57
03:41:38|20933.57
03:41:39|20933.57
03:41:40|20933.57
03:41:42|20933.57
03:41:43|20933.57
03:41:43|20933.57
03:41:44|20933.57
03:41:46|20933.57
03:41:46|20933.57
03:41:48|20933.57
03:41:49|20933.57
03:41:49|20933.57
03:41:51|20933.57
03:41:51|20933.57
03:41:53|20933.57
03:41:53|20933.57
03:41:55|20933.57
03:41:56|20933.57
03:41:57|20933.57
03:41:57|20933.57
03:41:59|20933.57
03:41:59|20933.57
03:42:01|20933.57
03:42:02|20933.57
03:42:02|20933.57
03:42:04|20933.57
03:42:05|20933.57
03:42:05|20933.57
03:42:07|20933.57
03:42:08|20933.57
03:42:09|20933.57
03:42:10|20933.57
03:42:10|20933.57
03:42:12|20935.8
03:42:12|20935.8
03:42:13|20935.8
03:42:15|20935.8
03:42:15|20935.8
03:42:17|20935.8
03:42:18|20939.44
03:42:19|20939.44
03:42:20|20939.44
03:42:21|20939.44
03:42:22|20939.44
03:42:23|20939.44
03:42:25|20939.44
03:42:26|20939.44
03:42:27|20939.44
03:42:28|20941.46
03:42:29|20941.46
03:42:30|20937.42
03:42:31|20937.42
03:42:32|20937.42
03:42:33|20937.42
03:42:34|20937.42
03:42:36|20937.42
03:42:37|20937.42
03:42:37|20937.42
03:42:39|20937.42
03:42:40|20937.42
03:42:40|20937.42
03:42:42|20937.42
03:42:43|20937.42
03:42:43|20937.42
03:42:45|20937.42
03:42:46|20937.42
03:42:47|20937.42
03:42:47|20937.42
03:42:49|20937.42
03:42:50|20937.42
03:42:51|20937.42
03:42:52|20937.42
03:42:53|20937.42
03:42:54|20937.42
03:42:55|20937.42
03:42:56|20937.42
03:42:57|20935.83
03:42:58|20935.83
03:43:00|20935.83
03:43:00|20935.83
03:43:02|20935.83
03:43:03|20935.83
03:43:03|20935.83
03:43:05|20935.83
03:43:05|20935.83
03:43:07|20935.83
03:43:07|20935.83
03:43:08|20935.83
03:43:09|20935.83
03:43:11|20941.23
03:43:11|20941.23
03:43:13|20941.23
03:43:14|20941.23
03:43:15|20941.23
03:43:15|20941.23
03:43:17|20941.23
03:43:17|20941.23
03:43:19|20941.23
03:43:20|20941.06
03:43:20|20941.06
03:43:21|20941.06
03:43:23|20941.06
03:43:23|20941.06
03:43:24|20941.06
03:43:26|20941.06
03:43:27|20941.23
03:43:28|20943.08
03:43:29|20943.08
03:43:30|20943.08
03:43:31|20935.95
03:43:32|20935.95
03:43:33|20935.95
03:43:34|20935.95
03:43:35|20935.95
03:43:36|20935.95
03:43:37|20935.95
03:43:38|20935.95
03:43:39|20949.22
03:43:40|20949.22
03:43:41|20949.22
03:43:42|20949.22
03:43:43|20949.22
03:43:44|20949.22
03:43:45|20949.22
03:43:46|20949.22
03:43:47|20949.22
03:43:48|20949.22
03:43:49|20941.76
03:43:50|20950.61
03:43:51|20950.61
03:43:52|20950.61
03:43:53|20950.61
03:43:54|20950.61
03:43:55|20969.73
03:43:56|20969.73
03:43:57|20969.73
03:43:58|20969.73
03:43:59|20969.73
03:44:00|20971.66
03:44:01|20971.66
03:44:03|20960.18
03:44:04|20968.87
03:44:05|20949.47
03:44:06|20939.27
03:44:07|20938.99
03:44:08|20938.99
03:44:08|20938.99
03:44:10|20931.02
03:44:12|20945.54
03:44:12|20945.54
03:44:13|20945.54
03:44:14|20945.54
03:44:15|20945.54
03:44:16|20945.54
03:44:17|20945.54
03:44:18|20944.55
03:44:19|20944.55
03:44:20|20944.55
03:44:21|20936.49
03:44:23|20936.49
03:44:23|20936.49
03:44:25|20936.49
03:44:25|20936.49
03:44:27|20931.64
03:44:28|20931.64
03:44:29|20931.64
03:44:31|20931.64
03:44:31|20934.42
03:44:32|20934.42
03:44:34|20934.42
03:44:34|20934.42
03:44:35|20934.42
03:44:36|20934.42
03:44:38|20934.42
03:44:38|20934.42
03:44:39|20934.42
03:44:40|20934.42
03:44:41|20934.42
03:44:43|20934.42
03:44:44|20934.42
03:44:45|20934.42
03:44:46|20934.42
03:44:47|20934.42
03:44:48|20935.53
03:44:49|20935.53
03:44:50|20935.53
03:44:51|20935.53
03:44:52|20935.53
03:44:53|20935.53
03:44:54|20935.53
03:44:55|20935.53
03:44:56|20935.53
03:44:57|20927.06
03:44:58|20927.06
03:45:00|20927.06
03:45:01|20927.06
03:45:02|20927.06
03:45:03|20927.06
03:45:04|20927.06
03:45:05|20927.06
03:45:06|20927.06
03:45:07|20927.06
03:45:09|20927.06
03:45:10|20921.39
03:45:10|20921.39
03:45:12|20921.39
03:45:13|20927.75
03:45:14|20927.75
03:45:14|20927.81
03:45:16|20927.81
03:45:17|20927.81
03:45:18|20935.53
03:45:19|20935.53
03:45:20|20935.53
03:45:21|20935.53
03:45:22|20935.53
03:45:23|20935.53
03:45:24|20935.53
03:45:25|20935.53
03:45:26|20935.53
03:45:27|20935.53
03:45:29|20935.53
03:45:29|20935.53
03:45:30|20935.53
03:45:31|20935.53
03:45:32|20923.59
03:45:33|20923.59
03:45:34|20923.59
03:45:35|20923.59
03:45:37|20923.59
03:45:37|20923.59
03:45:38|20923.59
03:45:39|20923.59
03:45:40|20923.59
03:45:41|20923.59
03:45:42|20923.59
03:45:44|20923.59
03:45:45|20923.59
03:45:45|20923.59
03:45:46|20923.59
03:45:48|20923.59
03:45:48|20935.53
03:45:49|20935.53
03:45:50|20935.53
03:45:51|20935.53
03:45:52|20935.53
03:45:54|20935.52
03:45:54|20935.52
03:45:56|20935.52
03:45:56|20935.52
03:45:58|20935.52
03:45:58|20935.52
03:46:00|20935.52
03:46:00|20935.52
03:46:02|20935.52
03:46:03|20935.52
03:46:04|20935.52
03:46:05|20935.52
03:46:06|20935.52
03:46:07|20935.52
03:46:08|20935.52
03:46:10|20935.52
03:46:10|20935.52
03:46:12|20935.52
03:46:13|20935.52
03:46:14|20935.52
03:46:14|20935.52
03:46:15|20935.52
03:46:17|20935.52
03:46:17|20935.52
03:46:19|20923.13
03:46:20|20923.13
03:46:21|20923.13
03:46:22|20923.13
03:46:23|20923.13
03:46:25|20923.13
03:46:25|20923.13
03:46:26|20919.14
03:46:27|20919.14
03:46:28|20919.14
03:46:30|20919.14
03:46:30|20919.14
03:46:31|20919.14
03:46:32|20919.14
03:46:33|20919.14
03:46:35|20919.14
03:46:35|20859.72
03:46:37|20846.74
03:46:38|20896.62
03:46:39|20879.42
03:46:40|20879.63
03:46:40|20879.63
03:46:41|20879.63
03:46:43|20879.63
03:46:44|20879.63
03:46:45|20879.33
03:46:46|20879.33
03:46:47|20879.85
03:46:48|20879.85
03:46:49|20879.85
03:46:50|20852.74
03:46:51|20852.74
03:46:52|20858.77
03:46:53|20860.43
03:46:54|20851.82
03:46:55|20849.06
03:46:56|20849.06
03:46:57|20849.08
03:46:58|20839.
03:46:59|20837.69
03:47:00|20833.02
03:47:01|20839.25
03:47:02|20839.25
03:47:04|20839.25
03:47:05|20839.25
03:47:07|20833.13
03:47:07|20833.13
03:47:08|20833.13
03:47:09|20834.87
03:47:11|20835.99
03:47:11|20833.02
03:47:12|20823.
03:47:13|20823.
03:47:14|20823.
03:47:15|20826.32
03:47:16|20826.32
03:47:17|20826.32
03:47:18|20826.32
03:47:20|20807.69
03:47:21|20799.84
03:47:22|20799.84
03:47:23|20799.84
03:47:23|20799.84
03:47:25|20802.8
03:47:25|20790.
03:47:26|20753.03
03:47:28|20733.42
03:47:29|20744.41
03:47:31|20747.18
03:47:32|20727.66
03:47:33|20727.66
03:47:33|20727.65
03:47:35|20727.79
03:47:36|20728.96
03:47:37|20715.85
03:47:39|20720.04
03:47:39|20715.89
03:47:40|20715.89
03:47:41|20717.63
03:47:42|20717.69
03:47:43|20707.37
03:47:44|20709.92
03:47:45|20722.
03:47:47|20722.
03:47:47|20719.34
03:47:48|20723.21
03:47:49|20739.68
03:47:50|20768.7
03:47:51|20776.5
03:47:52|20772.17
03:47:53|20754.56
03:47:54|20725.6
03:47:55|20715.1
03:47:56|20725.54
03:47:57|20725.54
03:47:58|20725.54
03:47:59|20724.39
03:48:00|20724.39
03:48:02|20724.39
03:48:02|20724.39
03:48:03|20724.39
03:48:04|20724.39
03:48:06|20724.39
03:48:07|20724.39
03:48:08|20724.39
03:48:09|20739.99
03:48:09|20739.99
03:48:11|20739.99
03:48:11|20746.42
03:48:13|20746.42
03:48:14|20755.97
03:48:15|20746.41
03:48:16|20746.41
03:48:17|20746.41
03:48:18|20746.41
03:48:19|20754.59
03:48:20|20754.59
03:48:21|20754.58
03:48:22|20754.79
03:48:23|20754.85
03:48:24|20754.85
03:48:25|20754.85
03:48:26|20754.85
03:48:27|20754.85
03:48:28|20762.19
03:48:30|20762.21
03:48:30|20762.21
03:48:31|20762.21
03:48:32|20762.21
03:48:33|20762.21
03:48:35|20762.21
03:48:35|20762.21
03:48:36|20762.21
03:48:37|20762.21
03:48:38|20762.21
03:48:39|20762.17
03:48:40|20762.17
03:48:41|20762.17
03:48:42|20758.65
03:48:43|20758.65
03:48:44|20758.65
03:48:45|20758.65
03:48:46|20758.65
03:48:47|20755.52
03:48:48|20755.52
03:48:50|20755.52
03:48:51|20761.13
03:48:52|20751.39
03:48:53|20751.39
03:48:55|20751.39
03:48:55|20751.39
03:48:57|20751.38
03:48:57|20751.38
03:48:59|20751.38
03:48:59|20751.38
03:49:00|20756.23
03:49:01|20756.22
03:49:02|20746.41
03:49:03|20746.41
03:49:04|20746.41
03:49:06|20746.41
03:49:07|20746.41
03:49:08|20746.41
03:49:09|20754.4
03:49:10|20754.4
03:49:11|20754.4
03:49:12|20754.4
03:49:13|20754.4
03:49:14|20754.4
03:49:16|20756.14
03:49:16|20756.14
03:49:18|20756.27
03:49:19|20756.27
03:49:19|20756.27
03:49:20|20756.27
03:49:21|20756.27
03:49:22|20756.27
03:49:24|20756.27
03:49:24|20756.27
03:49:25|20756.27
03:49:27|20756.27
03:49:28|20752.89
03:49:28|20752.89
03:49:29|20752.89
03:49:30|20752.89
03:49:32|20752.89
03:49:33|20752.89
03:49:33|20752.89
03:49:35|20752.89
03:49:36|20752.89
03:49:36|20752.89
03:49:38|20752.89
03:49:39|20752.89
03:49:40|20752.89
03:49:41|20764.63
03:49:42|20764.29
03:49:43|20763.39
03:49:44|20763.39
03:49:45|20763.39
03:49:46|20763.39
03:49:46|20764.4
03:49:47|20764.4
03:49:49|20764.4
03:49:49|20765.56
03:49:51|20765.56
03:49:52|20765.56
03:49:53|20765.56
03:49:54|20765.56
03:49:55|20765.56
03:49:56|20765.56
03:49:57|20765.56
03:49:58|20765.56
03:49:59|20765.56
03:50:00|20765.56
03:50:01|20765.56
03:50:02|20765.56
03:50:03|20765.56
03:50:04|20765.56
03:50:06|20755.1
03:50:07|20755.09
03:50:08|20755.09
03:50:09|20755.09
03:50:10|20755.09
03:50:10|20755.09
03:50:12|20746.65
03:50:12|20746.67
03:50:14|20746.67
03:50:15|20746.67
03:50:16|20746.67
03:50:17|20746.67
03:50:18|20746.67
03:50:19|20748.73
03:50:20|20748.73
03:50:21|20748.73
03:50:22|20748.73
03:50:23|20748.73
03:50:24|20748.73
03:50:25|20748.73
03:50:27|20748.73
03:50:27|20748.73
03:50:28|20748.73
03:50:29|20751.44
03:50:30|20763.33
03:50:31|20763.33
03:50:32|20763.33
03:50:34|20761.52
03:50:35|20761.52
03:50:35|20761.52
03:50:36|20761.52
03:50:37|20761.52
03:50:38|20761.52
03:50:40|20761.52
03:50:40|20761.52
03:50:41|20761.52
03:50:42|20761.52
03:50:43|20761.52
03:50:44|20761.52
03:50:45|20761.52
03:50:47|20761.52
03:50:47|20761.52
03:50:48|20761.52
03:50:49|20761.52
03:50:51|20761.52
03:50:51|20761.52
03:50:53|20761.52
03:50:53|20761.52
03:50:54|20761.52
03:50:55|20761.52
03:50:56|20761.52
03:50:57|20761.52
03:50:58|20761.52
03:50:59|20761.52
03:51:01|20761.52
03:51:01|20761.52
03:51:02|20764.2
03:51:03|20764.2
03:51:05|20764.2
03:51:06|20764.2
03:51:07|20770.07
03:51:08|20770.07
03:51:09|20770.07
03:51:10|20770.07
03:51:12|20770.07
03:51:13|20770.07
03:51:13|20770.07
03:51:14|20770.07
03:51:16|20761.53
03:51:17|20761.53
03:51:17|20761.53
03:51:19|20761.53
03:51:19|20770.06
03:51:21|20770.06
03:51:21|20770.06
03:51:23|20770.06
03:51:24|20770.06
03:51:25|20770.06
03:51:26|20770.06
03:51:27|20770.06
03:51:28|20770.06
03:51:29|20770.06
03:51:31|20770.06
03:51:31|20770.06
03:51:33|20766.24
03:51:34|20766.24
03:51:35|20766.24
03:51:36|20766.24
03:51:37|20766.24
03:51:38|20766.24
03:51:39|20766.24
03:51:40|20766.24
03:51:41|20766.24
03:51:42|20765.62
03:51:43|20765.62
03:51:44|20765.62
03:51:45|20765.62
03:51:46|20765.62
03:51:47|20765.62
03:51:48|20765.62
03:51:49|20765.62
03:51:50|20765.62
03:51:51|20765.62
03:51:52|20761.52
03:51:53|20761.52
03:51:54|20761.52
03:51:55|20761.52
03:51:56|20761.52
03:51:57|20761.52
03:51:58|20761.52
03:51:59|20761.52
03:52:01|20761.95
03:52:01|20761.95
03:52:02|20761.95
03:52:04|20761.95
03:52:04|20761.95
03:52:06|20761.95
03:52:07|20761.95
03:52:08|20761.95
03:52:09|20761.95
03:52:10|20761.95
03:52:11|20761.95
03:52:12|20761.95
03:52:13|20761.95
03:52:14|20761.95
03:52:16|20761.95
03:52:17|20761.95
03:52:18|20761.95
03:52:19|20761.95
03:52:20|20761.95
03:52:20|20761.95
03:52:22|20754.81
03:52:23|20754.81
03:52:24|20754.81
03:52:25|20754.81
03:52:26|20754.81
03:52:27|20754.81
03:52:29|20754.81
03:52:29|20754.84
03:52:30|20754.84
03:52:31|20760.62
03:52:32|20760.62
03:52:33|20760.62
03:52:35|20754.8
03:52:36|20754.8
03:52:36|20754.8
03:52:38|20741.42
03:52:39|20741.42
03:52:39|20741.42
03:52:41|20741.42
03:52:41|20741.42
03:52:42|20741.42
03:52:44|20745.43
03:52:45|20745.43
03:52:46|20745.43
03:52:48|20745.43
03:52:49|20745.43
03:52:50|20745.34
03:52:51|20745.34
03:52:51|20745.34
03:52:53|20734.45
03:52:53|20734.45
03:52:54|20734.45
03:52:56|20702.31
03:52:57|20702.31
03:52:58|20702.31
03:52:58|20704.45
03:53:00|20704.42
03:53:01|20704.42
03:53:02|20701.8
03:53:03|20701.8
03:53:04|20701.8
03:53:05|20701.8
03:53:06|20701.8
03:53:07|20701.8
03:53:08|20701.8
03:53:10|20701.8
03:53:10|20713.15
03:53:12|20713.15
03:53:13|20713.15
03:53:13|20713.15
03:53:14|20713.15
03:53:16|20713.15
03:53:17|20713.15
03:53:19|20713.15
03:53:19|20713.15
03:53:20|20713.15
03:53:21|20713.15
03:53:22|20713.15
03:53:23|20718.73
03:53:24|20728.64
03:53:25|20728.64
03:53:26|20728.68
03:53:27|20751.36
03:53:28|20751.36
03:53:29|20751.36
03:53:30|20751.36
03:53:31|20739.31
03:53:32|20739.31
03:53:33|20739.31
03:53:34|20739.31
03:53:35|20739.31
03:53:36|20739.31
03:53:37|20739.31
03:53:38|20734.63
03:53:39|20734.63
03:53:40|20734.63
03:53:41|20734.63
03:53:42|20734.63
03:53:44|20724.08
03:53:45|20722.87
03:53:46|20722.87
03:53:47|20722.87
03:53:47|20722.87
03:53:48|20722.87
03:53:49|20722.87
03:53:51|20722.87
03:53:51|20722.87
03:53:52|20722.87
03:53:53|20722.87
03:53:54|20717.17
03:53:56|20717.17
03:53:56|20717.17
03:53:57|20717.17
03:53:58|20717.17
03:54:00|20717.17
03:54:00|20717.17
03:54:01|20717.17
03:54:03|20717.17
03:54:03|20717.17
03:54:05|20717.17
03:54:06|20717.17
03:54:06|20717.17
03:54:07|20717.17
03:54:08|20712.04
03:54:10|20701.9
03:54:11|20701.9
03:54:12|20701.9
03:54:12|20701.9
03:54:14|20701.9
03:54:15|20712.04
03:54:17|20712.04
03:54:18|20712.04
03:54:19|20712.04
03:54:19|20712.04
03:54:21|20715.36
03:54:22|20715.36
03:54:23|20715.36
03:54:24|20715.36
03:54:25|20736.13
03:54:26|20736.13
03:54:27|20736.13
03:54:29|20736.13
03:54:29|20736.13
03:54:30|20736.13
03:54:31|20736.13
03:54:32|20736.13
03:54:33|20736.13
03:54:34|20714.78
03:54:35|20714.78
03:54:36|20722.23
03:54:38|20722.23
03:54:39|20722.23
03:54:39|20722.23
03:54:41|20722.23
03:54:42|20722.23
03:54:43|20722.23
03:54:45|20722.23
03:54:45|20722.23
03:54:46|20722.23
03:54:47|20722.23
03:54:48|20722.23
03:54:49|20722.23
03:54:51|20722.23
03:54:52|20722.23
03:54:53|20722.23
03:54:54|20722.23
03:54:55|20722.23
03:54:56|20722.23
03:54:57|20722.23
03:54:58|20722.23
03:54:59|20722.23
03:55:00|20722.23
03:55:01|20722.23
03:55:02|20722.23
03:55:03|20722.23
03:55:04|20722.23
03:55:05|20721.51
03:55:07|20721.51
03:55:07|20721.51
03:55:09|20721.51
03:55:10|20721.51
03:55:11|20721.51
03:55:12|20721.51
03:55:14|20721.51
03:55:14|20730.52
03:55:15|20730.52
03:55:16|20730.52
03:55:17|20730.52
03:55:19|20730.52
03:55:19|20730.52
03:55:20|20730.52
03:55:21|20730.52
03:55:22|20730.52
03:55:23|20730.52
03:55:24|20730.52
03:55:25|20730.52
03:55:26|20730.52
03:55:27|20730.52
03:55:28|20730.52
03:55:29|20716.29
03:55:31|20716.29
03:55:32|20716.29
03:55:32|20716.29
03:55:33|20715.46
03:55:34|20715.46
03:55:36|20715.46
03:55:37|20715.46
03:55:38|20697.17
03:55:39|20697.17
03:55:40|20694.06
03:55:41|20694.06
03:55:42|20694.06
03:55:43|20694.06
03:55:44|20694.06
03:55:45|20694.06
03:55:46|20698.27
03:55:47|20698.27
03:55:48|20688.59
03:55:49|20688.59
03:55:50|20688.59
03:55:51|20688.59
03:55:52|20688.59
03:55:53|20688.59
03:55:54|20688.59
03:55:56|20688.59
03:55:56|20688.59
03:55:57|20688.59
03:55:58|20688.59
03:55:59|20688.59
03:56:00|20688.59
03:56:01|20698.7
03:56:03|20698.7
03:56:03|20698.7
03:56:05|20698.7
03:56:05|20698.7
03:56:07|20698.7
03:56:08|20698.7
03:56:09|20698.7
03:56:10|20698.7
03:56:11|20697.15
03:56:13|20697.15
03:56:14|20697.15
03:56:14|20697.15
03:56:15|20697.15
03:56:16|20692.63
03:56:17|20692.63
03:56:18|20692.63
03:56:19|20692.63
03:56:20|20692.63
03:56:21|20692.63
03:56:22|20692.63
03:56:23|20692.63
03:56:25|20692.63
03:56:26|20696.98
03:56:27|20696.98
03:56:27|20696.98
03:56:29|20696.98
03:56:29|20696.98
03:56:31|20692.17
03:56:32|20692.17
03:56:32|20692.17
03:56:34|20692.17
03:56:35|20692.17
03:56:36|20692.17
03:56:37|20692.17
03:56:38|20692.17
03:56:39|20692.17
03:56:41|20685.1
03:56:41|20685.1
03:56:42|20685.1
03:56:44|20693.6
03:56:45|20693.6
03:56:46|20693.6
03:56:47|20693.6
03:56:49|20693.6
03:56:50|20693.6
03:56:50|20693.6
03:56:52|20694.24
03:56:52|20694.23
03:56:54|20694.23
03:56:55|20694.23
03:56:56|20694.23
03:56:57|20694.23
03:56:58|20694.23
03:56:59|20694.23
03:57:00|20694.24
03:57:01|20694.24
03:57:02|20694.24
03:57:03|20694.24
03:57:04|20694.24
03:57:05|20694.24
03:57:06|20694.24
03:57:07|20684.39
03:57:09|20684.39
03:57:10|20684.39
03:57:11|20668.9
03:57:12|20668.9
03:57:13|20669.86
03:57:14|20669.86
03:57:14|20669.67
03:57:15|20669.66
03:57:17|20669.66
03:57:18|20669.66
03:57:18|20669.66
03:57:19|20669.66
03:57:20|20669.67
03:57:22|20677.62
03:57:23|20677.62
03:57:24|20677.62
03:57:25|20677.62
03:57:26|20677.62
03:57:27|20678.76
03:57:28|20678.74
03:57:30|20678.74
03:57:30|20678.74
03:57:31|20678.74
03:57:32|20678.74
03:57:34|20678.74
03:57:34|20678.74
03:57:35|20678.74
03:57:37|20678.74
03:57:37|20678.74
03:57:39|20678.84
03:57:40|20678.84
03:57:41|20678.84
03:57:43|20678.84
03:57:43|20678.84
03:57:45|20678.84
03:57:45|20678.84
03:57:46|20678.84
03:57:47|20678.84
03:57:49|20678.84
03:57:50|20678.84
03:57:51|20678.84
03:57:51|20678.84
03:57:52|20678.84
03:57:53|20678.15
03:57:55|20668.22
03:57:56|20668.22
03:57:57|20668.22
03:57:57|20668.22
03:57:59|20668.22
03:58:00|20668.22
03:58:01|20668.22
03:58:01|20668.22
03:58:03|20668.22
03:58:04|20668.22
03:58:05|20668.22
03:58:07|20668.22
03:58:08|20668.22
03:58:09|20668.22
03:58:09|20668.22
03:58:11|20668.22
03:58:12|20668.22
03:58:13|20668.22
03:58:14|20668.22
03:58:15|20668.22
03:58:16|20675.99
03:58:17|20676.22
03:58:18|20676.22
03:58:19|20676.22
03:58:20|20676.22
03:58:21|20676.22
03:58:22|20676.22
03:58:23|20682.27
03:58:24|20682.27
03:58:25|20671.75
03:58:26|20671.75
03:58:27|20671.75
03:58:29|20671.75
03:58:29|20671.75
03:58:30|20671.75
03:58:31|20671.75
03:58:32|20671.71
03:58:33|20671.71
03:58:34|20671.71
03:58:35|20677.8
03:58:36|20671.71
03:58:37|20671.71
03:58:38|20671.71
03:58:40|20671.71
03:58:40|20671.71
03:58:41|20677.48
03:58:42|20677.48
03:58:43|20677.48
03:58:45|20677.48
03:58:46|20677.48
03:58:46|20677.48
03:58:48|20677.48
03:58:49|20677.48
03:58:50|20677.48
03:58:51|20677.48
03:58:52|20677.48
03:58:54|20677.48
03:58:54|20677.48
03:58:55|20677.48
03:58:56|20677.48
03:58:57|20677.48
03:58:58|20677.48
03:58:59|20677.48
03:59:00|20677.48
03:59:02|20677.48
03:59:03|20677.48
03:59:04|20677.48
03:59:05|20677.48
03:59:07|20677.48
03:59:07|20677.48
03:59:08|20677.48
03:59:10|20677.48
03:59:11|20677.48
03:59:12|20677.48
03:59:13|20677.48
03:59:13|20677.48
03:59:15|20677.48
03:59:16|20677.48
03:59:16|20677.48
03:59:17|20677.48
03:59:18|20677.48
03:59:19|20677.48
03:59:21|20677.48
03:59:22|20677.48
03:59:23|20683.82
03:59:24|20683.82
03:59:25|20683.82
03:59:25|20683.82
03:59:26|20683.82
03:59:28|20683.82
03:59:29|20683.82
03:59:30|20683.82
03:59:31|20683.82
03:59:32|20678.16
03:59:33|20678.16
03:59:34|20678.16
03:59:35|20678.16
03:59:36|20678.16
03:59:37|20678.16
03:59:38|20678.16
03:59:39|20678.16
03:59:40|20671.6
03:59:42|20671.6
03:59:42|20671.6
03:59:43|20671.6
03:59:44|20671.6
03:59:45|20671.6
03:59:47|20671.6
03:59:48|20671.6
03:59:49|20671.6
03:59:50|20671.6
03:59:51|20671.6
03:59:52|20671.6
03:59:54|20671.6
03:59:54|20671.6
03:59:55|20671.6
03:59:57|20671.6
03:59:58|20671.6
03:59:58|20660.88
04:00:00|20660.88
04:00:00|20660.88
04:00:02|20660.88
04:00:03|20660.88
04:00:04|20660.88
04:00:06|20675.26
04:00:07|20681.73
04:00:08|20687.65
04:00:09|20687.65
04:00:10|20687.65
04:00:11|20687.65
04:00:12|20687.65
04:00:13|20687.65
04:00:14|20687.65
04:00:15|20687.65
04:00:16|20687.65
04:00:17|20687.65
04:00:17|20703.17
04:00:19|20704.42
04:00:20|20704.42
04:00:21|20704.42
04:00:22|20704.42
04:00:23|20704.42
04:00:24|20704.42
04:00:25|20704.42
04:00:25|20704.42
04:00:27|20704.42
04:00:28|20713.99
04:00:29|20713.99
04:00:30|20713.99
04:00:31|20713.99
04:00:32|20714.74
04:00:33|20716.52
04:00:34|20716.52
04:00:35|20709.44
04:00:36|20709.44
04:00:37|20709.44
04:00:38|20709.44
04:00:39|20709.44
04:00:40|20709.81
04:00:41|20709.81
04:00:43|20709.81
04:00:44|20709.81
04:00:44|20709.81
04:00:46|20709.81
04:00:48|20709.81
04:00:48|20709.81
04:00:50|20715.25
04:00:50|20715.25
04:00:52|20715.25
04:00:53|20715.25
04:00:55|20715.25
04:00:55|20715.25
04:00:56|20715.25
04:00:57|20715.25
04:00:59|20715.25
04:00:59|20715.25
04:01:00|20715.25
04:01:01|20715.25
04:01:02|20715.25
04:01:04|20715.25
04:01:05|20715.25
04:01:05|20715.25
04:01:07|20715.25
04:01:08|20715.25
04:01:08|20715.25
04:01:10|20715.25
04:01:11|20715.25
04:01:12|20715.25
04:01:13|20715.25
04:01:14|20715.25
04:01:15|20715.25
04:01:16|20718.14
04:01:17|20718.14
04:01:18|20718.14
04:01:19|20718.14
04:01:20|20718.14
04:01:21|20732.
04:01:22|20732.
04:01:23|20736.39
04:01:24|20736.39
04:01:25|20736.39
04:01:26|20736.39
04:01:27|20736.39
04:01:28|20736.39
04:01:29|20736.39
04:01:30|20736.39
04:01:31|20736.39
04:01:32|20736.39
04:01:33|20736.39
04:01:34|20736.39
04:01:35|20736.39
04:01:36|20736.39
04:01:37|20741.06
04:01:38|20741.06
04:01:39|20741.06
04:01:40|20741.06
04:01:41|20741.06
04:01:42|20741.06
04:01:44|20741.06
04:01:45|20741.06
04:01:46|20741.06
04:01:47|20741.06
04:01:48|20741.06
04:01:50|20741.06
04:01:51|20741.06
04:01:52|20741.06
04:01:53|20741.06
04:01:54|20741.06
04:01:55|20741.21
04:01:56|20741.21
04:01:57|20741.21
04:01:58|20741.21
04:01:59|20728.68
04:02:00|20728.68
04:02:01|20728.68
04:02:03|20763.06
04:02:03|20759.02
04:02:04|20759.02
04:02:05|20759.02
04:02:07|20759.02
04:02:07|20759.02
04:02:09|20759.02
04:02:10|20759.02
04:02:11|20759.02
04:02:11|20759.02
04:02:13|20759.02
04:02:13|20759.02
04:02:15|20763.78
04:02:16|20763.78
04:02:17|20763.78
04:02:18|20763.78
04:02:19|20763.78
04:02:20|20763.78
04:02:20|20763.78
04:02:22|20763.78
04:02:23|20763.78
04:02:24|20763.78
04:02:24|20763.78
04:02:25|20763.78
04:02:27|20763.78
04:02:28|20763.78
04:02:28|20763.78
04:02:30|20763.78
04:02:31|20763.78
04:02:32|20763.78
04:02:33|20763.78
04:02:34|20763.78
04:02:35|20763.78
04:02:36|20763.78
04:02:37|20763.78
04:02:38|20763.78
04:02:39|20763.78
04:02:40|20763.78
04:02:40|20763.78
04:02:42|20763.78
04:02:43|20763.78
04:02:45|20763.78
04:02:46|20763.78
04:02:47|20764.66
04:02:49|20764.66
04:02:50|20764.66
04:02:51|20764.66
04:02:52|20764.66
04:02:53|20764.66
04:02:54|20764.66
04:02:55|20775.46
04:02:56|20752.72
04:02:57|20752.74
04:02:58|20752.74
04:02:59|20774.94
04:03:00|20774.94
04:03:01|20774.94
04:03:02|20805.27
04:03:04|20805.19
04:03:04|20805.19
04:03:05|20805.19
04:03:06|20805.19
04:03:07|20805.19
04:03:09|20805.19
04:03:09|20805.19
04:03:11|20805.19
04:03:11|20805.19
04:03:13|20805.19
04:03:14|20805.19
04:03:15|20805.19
04:03:16|20805.19
04:03:17|20805.19
04:03:18|20805.19
04:03:19|20805.19
04:03:20|20805.19
04:03:20|20805.19
04:03:22|20805.19
04:03:23|20805.19
04:03:24|20805.19
04:03:25|20805.19
04:03:26|20805.19
04:03:27|20777.95
04:03:28|20777.95
04:03:29|20777.95
04:03:30|20798.47
04:03:31|20798.47
04:03:32|20798.47
04:03:33|20798.47
04:03:34|20798.47
04:03:35|20798.47
04:03:36|20798.47
04:03:37|20798.47
04:03:38|20798.47
04:03:39|20798.47
04:03:40|20798.47
04:03:41|20798.47
04:03:42|20798.47
04:03:43|20798.47
04:03:45|20798.47
04:03:46|20798.47
04:03:47|20798.47
04:03:49|20798.47
04:03:49|20798.47
04:03:50|20798.47
04:03:52|20798.47
04:03:53|20798.47
04:03:54|20798.47
04:03:55|20787.99
04:03:56|20787.99
04:03:57|20798.37
04:03:59|20798.36
04:03:59|20798.36
04:04:00|20798.36
04:04:01|20798.36
04:04:03|20798.36
04:04:04|20798.36
04:04:05|20798.36
04:04:07|20798.36
04:04:07|20798.36
04:04:09|20798.36
04:04:10|20798.36
04:04:11|20798.36
04:04:12|20787.74
04:04:13|20787.74
04:04:14|20787.74
04:04:15|20787.74
04:04:16|20787.74
04:04:17|20787.74
04:04:18|20787.74
04:04:19|20787.74
04:04:20|20787.74
04:04:21|20787.74
04:04:22|20787.74
04:04:23|20787.74
04:04:24|20787.74
04:04:25|20787.74
04:04:26|20787.74
04:04:27|20787.74
04:04:28|20787.74
04:04:29|20787.74
04:04:31|20787.74
04:04:31|20787.74
04:04:32|20787.74
04:04:33|20787.74
04:04:35|20787.74
04:04:35|20787.74
04:04:36|20787.74
04:04:37|20787.74
04:04:38|20787.74
04:04:40|20787.74
04:04:41|20787.74
04:04:41|20787.74
04:04:43|20787.74
04:04:43|20787.74
04:04:44|20787.74
04:04:46|20787.74
04:04:47|20787.74
04:04:48|20787.74
04:04:49|20787.74
04:04:50|20787.74
04:04:51|20787.74
04:04:52|20787.74
04:04:53|20787.74
04:04:54|20787.74
04:04:55|20787.74
04:04:56|20787.74
04:04:57|20787.74
04:04:58|20787.74
04:04:59|20787.74
04:05:00|20787.74
04:05:02|20787.74
04:05:02|20787.74
04:05:03|20787.74
04:05:04|20787.74
04:05:05|20787.74
04:05:07|20787.74
04:05:08|20787.74
04:05:09|20787.74
04:05:10|20787.74
04:05:11|20787.74
04:05:12|20787.74
04:05:13|20787.74
04:05:14|20787.74
04:05:15|20787.74
04:05:16|20787.74
04:05:17|20787.74
04:05:18|20787.74
04:05:19|20787.74
04:05:20|20787.74
04:05:21|20787.74
04:05:22|20787.74
04:05:24|20781.12
04:05:24|20781.12
04:05:25|20781.12
04:05:26|20781.12
04:05:27|20781.12
04:05:28|20779.41
04:05:29|20779.41
04:05:30|20779.41
04:05:31|20779.41
04:05:32|20779.41
04:05:33|20779.41
04:05:35|20779.41
04:05:36|20779.41
04:05:36|20779.41
04:05:37|20779.41
04:05:39|20779.41
04:05:39|20779.41
04:05:40|20779.41
04:05:41|20779.41
04:05:42|20779.41
04:05:44|20779.41
04:05:44|20779.41
04:05:46|20779.41
04:05:47|20779.41
04:05:48|20779.41
04:05:49|20779.41
04:05:50|20779.41
04:05:52|20779.41
04:05:53|20779.41
04:05:54|20779.41
04:05:55|20779.41
04:05:56|20779.41
04:05:57|20779.41
04:05:59|20779.41
04:06:00|20779.41
04:06:01|20779.41
04:06:02|20779.41
04:06:03|20779.41
04:06:04|20779.41
04:06:04|20779.41
04:06:06|20779.41
04:06:07|20779.41
04:06:08|20779.41
04:06:08|20779.41
04:06:10|20779.41
04:06:12|20779.41
04:06:12|20779.41
04:06:13|20779.41
04:06:14|20779.41
04:06:15|20779.41
04:06:16|20779.41
04:06:18|20779.41
04:06:19|20779.41
04:06:20|20782.81
04:06:21|20783.7
04:06:21|20783.7
04:06:22|20783.7
04:06:23|20783.7
04:06:24|20783.7
04:06:25|20783.7
04:06:26|20783.7
04:06:27|20783.7
04:06:29|20783.7
04:06:29|20783.7
04:06:30|20783.7
04:06:31|20783.7
04:06:32|20783.7
04:06:34|20783.7
04:06:34|20783.7
04:06:35|20783.7
04:06:37|20783.7
04:06:38|20783.7
04:06:39|20783.7
04:06:40|20783.7
04:06:41|20783.7
04:06:41|20783.7
04:06:42|20783.7
04:06:44|20783.7
04:06:44|20783.7
04:06:46|20783.7
04:06:46|20783.7
04:06:47|20783.7
04:06:48|20783.7
04:06:50|20783.7
04:06:51|20783.7
04:06:52|20783.7
04:06:53|20783.7
04:06:55|20783.7
04:06:56|20783.7
04:06:57|20783.7
04:06:58|20796.02
04:06:59|20796.02
04:07:00|20796.02
04:07:02|20797.02
04:07:02|20797.02
04:07:03|20797.02
04:07:04|20797.02
04:07:05|20797.02
04:07:06|20797.02
04:07:07|20797.02
04:07:08|20797.02
04:07:10|20797.02
04:07:11|20797.02
04:07:12|20797.02
04:07:13|20797.02
04:07:14|20797.02
04:07:15|20797.02
04:07:16|20797.02
04:07:17|20797.02
04:07:18|20797.02
04:07:19|20806.78
04:07:20|20806.78
04:07:21|20806.78
04:07:22|20806.78
04:07:23|20806.78
04:07:24|20806.78
04:07:25|20806.78
04:07:26|20806.78
04:07:27|20817.22
04:07:28|20817.22
04:07:29|20817.22
04:07:30|20817.22
04:07:32|20817.22
04:07:33|20817.22
04:07:34|20817.22
04:07:34|20817.22
04:07:35|20817.22
04:07:37|20830.28
04:07:37|20830.28
04:07:39|20827.89
04:07:40|20836.02
04:07:41|20836.02
04:07:42|20827.89
04:07:43|20827.89
04:07:44|20827.89
04:07:45|20827.89
04:07:46|20832.95
04:07:47|20832.95
04:07:49|20832.95
04:07:49|20832.95
04:07:50|20832.95
04:07:52|20832.95
04:07:52|20832.95
04:07:54|20832.95
04:07:54|20832.95
04:07:56|20832.95
04:07:57|20836.02
04:07:59|20836.02
04:08:00|20827.89
04:08:01|20827.89
04:08:01|20827.89
04:08:03|20827.89
04:08:04|20827.89
04:08:05|20827.89
04:08:07|20827.89
04:08:07|20827.89
04:08:08|20827.89
04:08:10|20827.89
04:08:11|20827.89
04:08:11|20824.83
04:08:12|20824.83
04:08:14|20824.83
04:08:15|20814.94
04:08:16|20778.85
04:08:17|20778.85
04:08:18|20791.3
04:08:19|20791.3
04:08:20|20791.3
04:08:21|20791.3
04:08:22|20791.3
04:08:23|20791.3
04:08:24|20791.3
04:08:25|20791.3
04:08:26|20791.3
04:08:27|20791.3
04:08:28|20791.3
04:08:29|20791.3
04:08:30|20791.3
04:08:31|20791.3
04:08:32|20791.3
04:08:33|20791.3
04:08:34|20791.3
04:08:35|20791.3
04:08:36|20791.3
04:08:37|20791.3
04:08:38|20791.3
04:08:39|20791.3
04:08:40|20791.3
04:08:41|20791.3
04:08:42|20791.3
04:08:43|20791.3
04:08:44|20791.3
04:08:45|20791.3
04:08:46|20791.3
04:08:47|20782.96
04:08:48|20782.96
04:08:50|20782.96
04:08:50|20782.96
04:08:52|20782.96
04:08:53|20782.96
04:08:54|20782.96
04:08:56|20782.96
04:08:56|20782.96
04:08:57|20782.96
04:08:59|20782.96
04:08:59|20782.96
04:09:00|20782.96
04:09:02|20782.96
04:09:03|20782.96
04:09:04|20782.96
04:09:05|20782.96
04:09:07|20776.82
04:09:07|20776.82
04:09:08|20776.82
04:09:09|20788.51
04:09:10|20788.51
04:09:11|20792.28
04:09:12|20792.89
04:09:14|20792.89
04:09:14|20792.89
04:09:15|20792.89
04:09:16|20792.89
04:09:17|20792.89
04:09:19|20792.89
04:09:19|20792.89
04:09:20|20792.89
04:09:21|20792.89
04:09:22|20792.89
04:09:23|20792.89
04:09:24|20792.89
04:09:25|20792.89
04:09:27|20792.89
04:09:27|20792.89
04:09:29|20782.8
04:09:29|20782.8
04:09:30|20782.8
04:09:31|20782.8
04:09:33|20782.8
04:09:34|20782.8
04:09:34|20782.8
04:09:35|20782.8
04:09:37|20782.8
04:09:37|20782.8
04:09:38|20782.8
04:09:40|20782.8
04:09:41|20782.8
04:09:41|20782.8
04:09:43|20782.8
04:09:43|20782.8
04:09:45|20782.8
04:09:46|20782.8
04:09:46|20782.8
04:09:48|20782.8
04:09:49|20782.8
04:09:49|20782.8
04:09:50|20782.8
04:09:52|20782.8
04:09:53|20782.8
04:09:54|20782.8
04:09:55|20782.8
04:09:56|20782.8
04:09:58|20782.8
04:09:58|20782.8
04:09:59|20782.8
04:10:00|20782.8
04:10:02|20782.8
04:10:03|20782.8
04:10:04|20782.8
04:10:05|20782.8
04:10:06|20782.8
04:10:07|20782.8
04:10:07|20782.8
04:10:09|20782.8
04:10:10|20782.8
04:10:10|20782.8
04:10:11|20782.8
04:10:13|20782.8
04:10:14|20782.8
04:10:15|20782.8
04:10:16|20781.88
04:10:17|20781.88
04:10:18|20781.88
04:10:19|20781.88
04:10:20|20781.88
04:10:21|20781.88
04:10:22|20781.88
04:10:23|20781.88
04:10:24|20781.88
04:10:25|20781.88
04:10:26|20781.88
04:10:27|20781.88
04:10:29|20781.88
04:10:29|20781.88
04:10:30|20781.88
04:10:31|20781.88
04:10:32|20781.88
04:10:33|20781.88
04:10:34|20781.88
04:10:35|20781.88
04:10:36|20781.88
04:10:37|20781.88
04:10:38|20800.52
04:10:39|20800.52
04:10:40|20800.52
04:10:41|20800.52
04:10:42|20800.52
04:10:43|20800.52
04:10:44|20800.52
04:10:45|20800.52
04:10:46|20800.52
04:10:47|20800.52
04:10:48|20800.52
04:10:49|20800.52
04:10:51|20800.52
04:10:52|20800.52
04:10:53|20800.52
04:10:54|20800.39
04:10:55|20809.05
04:10:57|20809.05
04:10:57|20809.05
04:10:58|20809.05
04:10:59|20781.88
04:11:01|20781.66
04:11:01|20781.66
04:11:02|20781.66
04:11:04|20768.28
04:11:05|20768.29
04:11:06|20768.29
04:11:07|20768.29
04:11:08|20768.29
04:11:09|20768.29
04:11:10|20768.29
04:11:11|20768.29
04:11:12|20768.86
04:11:13|20768.86
04:11:14|20768.29
04:11:15|20768.29
04:11:16|20768.29
04:11:17|20768.29
04:11:18|20768.29
04:11:18|20768.29
04:11:20|20768.29
04:11:21|20768.29
04:11:22|20768.29
04:11:23|20768.29
04:11:25|20768.29
04:11:25|20768.29
04:11:26|20768.29
04:11:28|20768.29
04:11:28|20768.29
04:11:30|20768.29
04:11:30|20769.94
04:11:32|20769.94
04:11:33|20785.2
04:11:34|20785.2
04:11:35|20785.2
04:11:35|20785.19
04:11:37|20785.19
04:11:38|20793.95
04:11:38|20793.95
04:11:40|20793.95
04:11:40|20793.95
04:11:42|20793.95
04:11:43|20793.95
04:11:44|20793.95
04:11:45|20793.95
04:11:46|20793.95
04:11:47|20793.95
04:11:48|20793.95
04:11:49|20793.95
04:11:50|20793.95
04:11:51|20793.95
04:11:52|20793.95
04:11:54|20793.95
04:11:55|20793.95
04:11:56|20793.95
04:11:57|20793.95
04:11:58|20793.95
04:11:59|20793.95
04:12:00|20790.94
04:12:01|20790.94
04:12:02|20790.94
04:12:04|20790.94
04:12:04|20790.94
04:12:06|20790.94
04:12:07|20790.94
04:12:08|20790.94
04:12:09|20790.94
04:12:09|20790.94
04:12:11|20790.94
04:12:12|20790.94
04:12:13|20790.94
04:12:13|20790.94
04:12:14|20790.94
04:12:16|20790.94
04:12:17|20790.94
04:12:18|20790.94
04:12:19|20790.94
04:12:20|20790.94
04:12:21|20790.94
04:12:22|20790.94
04:12:23|20790.94
04:12:24|20790.94
04:12:25|20790.94
04:12:26|20790.94
04:12:27|20790.94
04:12:28|20790.94
04:12:29|20790.94
04:12:30|20790.94
04:12:31|20790.94
04:12:32|20790.94
04:12:33|20790.94
04:12:34|20783.04
04:12:35|20770.24
04:12:36|20770.24
04:12:37|20770.24
04:12:38|20770.24
04:12:39|20770.24
04:12:40|20770.24
04:12:41|20770.24
04:12:42|20770.24
04:12:43|20762.71
04:12:44|20757.28
04:12:45|20757.28
04:12:46|20757.28
04:12:47|20757.28
04:12:48|20757.28
04:12:49|20757.28
04:12:50|20757.28
04:12:51|20757.28
04:12:52|20757.28
04:12:54|20757.28
04:12:54|20757.28
04:12:56|20751.18
04:12:56|20751.18
04:12:58|20760.51
04:12:59|20760.51
04:13:01|20760.51
04:13:01|20760.51
04:13:02|20760.51
04:13:03|20760.51
04:13:05|20760.51
04:13:06|20760.51
04:13:07|20760.51
04:13:08|20760.51
04:13:08|20760.51
04:13:10|20760.51
04:13:11|20760.51
04:13:11|20760.51
04:13:13|20760.51
04:13:14|20760.51
04:13:15|20760.51
04:13:15|20760.51
04:13:16|20760.51
04:13:18|20760.51
04:13:19|20760.51
04:13:20|20760.51
04:13:21|20760.51
04:13:22|20760.51
04:13:23|20760.51
04:13:24|20760.51
04:13:26|20751.72
04:13:26|20751.72
04:13:28|20751.72
04:13:28|20751.72
04:13:30|20751.72
04:13:31|20751.72
04:13:31|20751.72
04:13:33|20751.72
04:13:33|20751.72
04:13:35|20751.72
04:13:36|20751.72
04:13:36|20751.72
04:13:38|20751.72
04:13:38|20751.72
04:13:40|20751.72
04:13:41|20751.72
04:13:42|20751.72
04:13:43|20751.72
04:13:44|20751.72
04:13:45|20751.72
04:13:45|20751.72
04:13:47|20751.72
04:13:48|20751.72
04:13:49|20751.72
04:13:50|20751.72
04:13:51|20751.72
04:13:52|20751.72
04:13:53|20751.72
04:13:54|20751.72
04:13:56|20751.72
04:13:57|20751.72
04:13:58|20751.72
04:13:59|20751.72
04:14:00|20751.72
04:14:01|20751.72
04:14:02|20751.72
04:14:04|20751.72
04:14:04|20751.72
04:14:06|20758.38
04:14:07|20758.38
04:14:08|20758.38
04:14:09|20758.38
04:14:10|20758.38
04:14:11|20758.38
04:14:12|20761.38
04:14:14|20765.27
04:14:14|20765.28
04:14:15|20765.28
04:14:16|20765.28
04:14:17|20771.67
04:14:18|20771.67
04:14:19|20771.67
04:14:20|20771.67
04:14:21|20771.67
04:14:23|20771.67
04:14:23|20771.67
04:14:25|20771.67
04:14:26|20771.67
04:14:27|20771.67
04:14:27|20771.67
04:14:29|20771.67
04:14:30|20771.67
04:14:31|20771.67
04:14:32|20771.67
04:14:32|20771.67
04:14:34|20771.67
04:14:35|20769.2
04:14:36|20769.2
04:14:37|20769.2
04:14:37|20769.2
04:14:39|20769.2
04:14:40|20769.2
04:14:41|20769.2
04:14:42|20769.2
04:14:43|20769.2
04:14:44|20769.2
04:14:44|20769.2
04:14:47|20773.69
04:14:47|20773.69
04:14:48|20778.69
04:14:49|20778.69
04:14:50|20778.69
04:14:52|20778.69
04:14:52|20778.69
04:14:53|20778.69
04:14:55|20778.69
04:14:56|20778.69
04:14:57|20778.69
04:14:59|20778.69
04:15:00|20778.69
04:15:00|20778.69
04:15:02|20778.65
04:15:03|20778.65
04:15:04|20778.65
04:15:05|20778.65
04:15:06|20778.65
04:15:07|20778.65
04:15:09|20778.65
04:15:09|20778.65
04:15:10|20778.65
04:15:11|20778.65
04:15:12|20778.65
04:15:13|20758.2
04:15:14|20758.2
04:15:16|20760.98
04:15:17|20760.98
04:15:18|20760.98
04:15:18|20760.98
04:15:20|20760.98
04:15:21|20760.98
04:15:22|20760.98
04:15:23|20760.98
04:15:23|20760.98
04:15:24|20760.98
04:15:26|20760.98
04:15:27|20760.98
04:15:28|20760.98
04:15:29|20760.98
04:15:29|20760.98
04:15:31|20760.98
04:15:32|20767.33
04:15:33|20767.33
04:15:34|20767.33
04:15:35|20767.33
04:15:36|20767.33
04:15:37|20767.33
04:15:38|20767.33
04:15:38|20767.33
04:15:39|20767.33
04:15:41|20767.33
04:15:41|20767.33
04:15:42|20767.33
04:15:44|20767.33
04:15:45|20767.33
04:15:46|20767.33
04:15:46|20767.33
04:15:48|20767.33
04:15:49|20767.33
04:15:50|20767.33
04:15:50|20767.33
04:15:51|20767.33
04:15:53|20767.33
04:15:54|20767.33
04:15:54|20767.33
04:15:57|20769.68
04:15:57|20769.68
04:15:59|20769.68
04:15:59|20769.68
04:16:00|20778.65
04:16:02|20778.65
04:16:03|20778.65
04:16:04|20778.65
04:16:05|20778.65
04:16:06|20778.65
04:16:07|20778.65
04:16:08|20778.65
04:16:09|20760.81
04:16:10|20760.81
04:16:11|20760.81
04:16:12|20760.81
04:16:13|20760.81
04:16:14|20760.81
04:16:15|20760.81
04:16:17|20760.81
04:16:17|20760.81
04:16:18|20760.81
04:16:19|20760.81
04:16:20|20760.81
04:16:21|20760.81
04:16:22|20760.81
04:16:23|20760.81
04:16:24|20760.81
04:16:25|20760.81
04:16:26|20760.81
04:16:27|20760.81
04:16:28|20760.81
04:16:29|20760.81
04:16:30|20760.81
04:16:31|20760.81
04:16:32|20760.81
04:16:34|20760.81
04:16:35|20760.81
04:16:36|20760.81
04:16:37|20760.81
04:16:38|20761.41
04:16:38|20761.41
04:16:40|20761.41
04:16:41|20761.41
04:16:42|20761.41
04:16:43|20761.41
04:16:44|20761.41
04:16:45|20761.41
04:16:46|20761.41
04:16:47|20761.41
04:16:48|20761.41
04:16:50|20761.41
04:16:50|20761.41
04:16:51|20761.41
04:16:52|20761.41
04:16:53|20761.41
04:16:54|20761.41
04:16:56|20759.3
04:16:57|20759.3
04:16:58|20759.3
04:16:59|20759.3
04:17:00|20759.3
04:17:02|20759.3
04:17:02|20759.3
04:17:03|20759.3
04:17:04|20759.3
04:17:05|20759.3
04:17:07|20759.3
04:17:09|20759.3
04:17:10|20759.3
04:17:11|20759.3
04:17:12|20759.3
04:17:13|20759.3
04:17:14|20759.3
04:17:15|20759.3
04:17:16|20759.3
04:17:17|20759.3
04:17:18|20759.3
04:17:19|20759.3
04:17:20|20759.3
04:17:21|20756.58
04:17:22|20756.58
04:17:23|20756.58
04:17:24|20756.58
04:17:25|20756.58
04:17:26|20756.58
04:17:27|20756.58
04:17:28|20756.58
04:17:29|20756.58
04:17:30|20756.58
04:17:31|20756.58
04:17:32|20756.58
04:17:33|20756.58
04:17:34|20756.58
04:17:35|20756.1
04:17:36|20756.1
04:17:37|20757.09
04:17:39|20757.09
04:17:39|20757.09
04:17:41|20757.09
04:17:41|20757.09
04:17:42|20761.41
04:17:43|20761.41
04:17:44|20761.41
04:17:45|20761.41
04:17:46|20761.41
04:17:47|20761.41
04:17:48|20761.41
04:17:49|20761.41
04:17:50|20761.41
04:17:52|20761.41
04:17:53|20761.41
04:17:54|20761.41
04:17:55|20761.41
04:17:55|20761.41
04:17:57|20754.44
04:17:58|20754.44
04:18:00|20754.44
04:18:01|20754.44
04:18:02|20754.44
04:18:03|20754.44
04:18:04|20754.44
04:18:05|20754.44
04:18:06|20754.44
04:18:07|20754.44
04:18:08|20745.82
04:18:09|20745.82
04:18:10|20745.82
04:18:11|20745.82
04:18:12|20745.82
04:18:13|20745.82
04:18:14|20751.35
04:18:16|20745.83
04:18:16|20745.83
04:18:18|20745.83
04:18:19|20745.83
04:18:20|20745.83
04:18:21|20759.28
04:18:22|20759.28
04:18:23|20759.28
04:18:23|20759.28
04:18:24|20759.28
04:18:25|20765.14
04:18:27|20765.14
04:18:28|20765.14
04:18:28|20765.14
04:18:30|20765.14
04:18:31|20765.14
04:18:31|20765.14
04:18:32|20765.14
04:18:34|20765.14
04:18:34|20765.14
04:18:36|20765.14
04:18:36|20763.18
04:18:38|20763.18
04:18:39|20763.18
04:18:40|20763.18
04:18:41|20763.18
04:18:42|20763.18
04:18:43|20763.18
04:18:44|20763.18
04:18:45|20763.18
04:18:46|20763.18
04:18:47|20755.95
04:18:48|20755.95
04:18:49|20755.95
04:18:50|20755.95
04:18:51|20755.95
04:18:52|20755.95
04:18:54|20755.95
04:18:54|20755.95
04:18:55|20755.95
04:18:57|20755.95
04:18:58|20755.95
04:18:59|20755.95
04:19:00|20755.95
04:19:01|20755.95
04:19:03|20753.95
04:19:03|20753.95
04:19:05|20753.95
04:19:06|20753.95
04:19:07|20753.95
04:19:08|20753.95
04:19:09|20753.95
04:19:11|20753.96
04:19:11|20753.96
04:19:12|20753.96
04:19:13|20753.96
04:19:14|20753.96
04:19:15|20753.96
04:19:16|20753.96
04:19:17|20753.96
04:19:18|20753.96
04:19:19|20753.96
04:19:20|20753.96
04:19:21|20753.96
04:19:23|20770.09
04:19:23|20770.15
04:19:24|20770.15
04:19:25|20770.15
04:19:26|20770.15
04:19:27|20770.15
04:19:28|20770.15
04:19:29|20770.15
04:19:30|20770.15
04:19:31|20770.15
04:19:32|20770.15
04:19:33|20770.15
04:19:34|20770.15
04:19:35|20770.15
04:19:36|20770.15
04:19:38|20769.08
04:19:39|20769.08
04:19:40|20769.08
04:19:40|20769.08
04:19:41|20769.08
04:19:43|20769.08
04:19:44|20769.08
04:19:44|20769.08
04:19:45|20769.08
04:19:47|20769.08
04:19:47|20769.08
04:19:49|20760.13
04:19:50|20760.13
04:19:51|20760.13
04:19:51|20760.13
04:19:53|20760.13
04:19:54|20760.13
04:19:55|20760.13
04:19:56|20760.13
04:19:57|20760.13
04:19:58|20760.13
04:19:59|20760.13
04:20:01|20760.13
04:20:02|20760.13
04:20:03|20760.13
04:20:04|20764.08
04:20:04|20764.08
04:20:06|20772.76
04:20:07|20772.76
04:20:08|20772.76
04:20:09|20772.76
04:20:11|20772.76
04:20:12|20772.76
04:20:13|20772.76
04:20:14|20772.76
04:20:14|20772.76
04:20:16|20772.76
04:20:17|20772.76
04:20:18|20772.76
04:20:19|20772.76
04:20:19|20772.76
04:20:20|20772.76
04:20:21|20772.76
04:20:23|20772.76
04:20:24|20772.76
04:20:25|20772.76
04:20:26|20772.76
04:20:27|20772.76
04:20:28|20772.76
04:20:29|20772.76
04:20:30|20772.76
04:20:30|20772.76
04:20:31|20772.76
04:20:32|20772.76
04:20:33|20772.76
04:20:35|20772.76
04:20:36|20772.76
04:20:37|20772.76
04:20:38|20772.76
04:20:38|20772.76
04:20:40|20772.76
04:20:41|20772.76
04:20:42|20772.76
04:20:42|20772.76
04:20:44|20772.76
04:20:45|20780.14
04:20:46|20780.14
04:20:47|20780.14
04:20:48|20780.14
04:20:49|20780.14
04:20:50|20780.14
04:20:51|20780.14
04:20:52|20780.14
04:20:53|20780.14
04:20:54|20780.14
04:20:55|20780.14
04:20:56|20780.14
04:20:58|20780.14
04:20:59|20780.14
04:21:00|20780.14
04:21:01|20781.79
04:21:02|20781.79
04:21:04|20781.79
04:21:04|20781.79
04:21:06|20781.79
04:21:07|20781.79
04:21:08|20773.26
04:21:09|20773.26
04:21:10|20773.26
04:21:11|20773.26
04:21:12|20775.87
04:21:13|20775.87
04:21:14|20775.87
04:21:15|20775.87
04:21:17|20775.87
04:21:17|20774.1
04:21:18|20774.1
04:21:20|20774.1
04:21:20|20774.1
04:21:21|20774.1
04:21:23|20774.1
04:21:24|20774.1
04:21:25|20776.11
04:21:26|20776.11
04:21:26|20776.11
04:21:28|20776.11
04:21:30|20776.11
04:21:30|20776.11
04:21:31|20776.11
04:21:33|20776.11
04:21:34|20776.11
04:21:35|20776.11
04:21:35|20776.11
04:21:37|20776.11
04:21:38|20776.11
04:21:38|20776.11
04:21:40|20785.9
04:21:40|20785.9
04:21:42|20785.9
04:21:42|20785.9
04:21:44|20785.9
04:21:45|20787.5
04:21:45|20787.5
04:21:47|20787.5
04:21:47|20787.5
04:21:49|20787.5
04:21:50|20787.5
04:21:51|20787.5
04:21:52|20787.5
04:21:53|20774.46
04:21:54|20774.46
04:21:55|20774.46
04:21:56|20774.46
04:21:57|20774.46
04:21:58|20774.46
04:21:59|20774.46
04:22:00|20774.46
04:22:01|20774.46
04:22:03|20774.46
04:22:04|20774.46
04:22:05|20774.46
04:22:06|20774.46
04:22:07|20774.46
04:22:09|20774.46
04:22:10|20774.46
04:22:11|20771.43
04:22:12|20771.43
04:22:13|20771.43
04:22:14|20770.01
04:22:15|20770.01
04:22:16|20770.01
04:22:17|20770.01
04:22:18|20770.01
04:22:19|20770.01
04:22:21|20770.01
04:22:21|20770.01
04:22:22|20770.01
04:22:23|20770.01
04:22:24|20770.01
04:22:26|20770.01
04:22:27|20770.01
04:22:28|20770.01
04:22:29|20770.01
04:22:30|20770.01
04:22:30|20770.01
04:22:32|20770.01
04:22:33|20770.01
04:22:34|20770.01
04:22:35|20770.01
04:22:36|20770.01
04:22:37|20770.01
04:22:38|20770.01
04:22:39|20770.01
04:22:40|20770.01
04:22:41|20770.01
04:22:42|20770.01
04:22:43|20770.01
04:22:44|20770.01
04:22:45|20770.01
04:22:46|20770.01
04:22:47|20770.01
04:22:48|20770.01
04:22:49|20766.55
04:22:50|20766.55
04:22:51|20766.55
04:22:52|20766.55
04:22:53|20766.55
04:22:54|20766.55
04:22:55|20766.55
04:22:56|20766.55
04:22:57|20766.55
04:22:58|20766.55
04:22:59|20771.51
04:23:00|20771.51
04:23:01|20771.51
04:23:02|20771.51
04:23:04|20771.51
04:23:05|20771.51
04:23:06|20771.51
04:23:07|20771.51
04:23:08|20766.56
04:23:10|20766.56
04:23:10|20766.56
04:23:11|20766.56
04:23:12|20766.56
04:23:13|20766.56
04:23:14|20766.56
04:23:15|20766.56
04:23:16|20766.56
04:23:18|20766.56
04:23:19|20766.56
04:23:20|20766.56
04:23:21|20766.56
04:23:21|20766.56
04:23:23|20766.56
04:23:24|20766.56
04:23:24|20766.56
04:23:25|20766.56
04:23:27|20766.56
04:23:28|20766.56
04:23:30|20766.56
04:23:31|20766.56
04:23:32|20772.7
04:23:33|20772.7
04:23:34|20772.7
04:23:35|20772.7
04:23:37|20766.56
04:23:37|20766.56
04:23:39|20766.56
04:23:40|20766.56
04:23:41|20766.56
04:23:42|20766.56
04:23:43|20766.56
04:23:44|20766.56
04:23:45|20766.56
04:23:46|20766.56
04:23:47|20766.56
04:23:48|20766.56
04:23:49|20766.56
04:23:50|20766.56
04:23:51|20766.56
04:23:52|20766.56
04:23:52|20766.56
04:23:54|20766.56
04:23:55|20766.56
04:23:57|20766.56
04:23:57|20766.56
04:23:58|20766.56
04:24:00|20766.56
04:24:00|20766.56
04:24:02|20766.56
04:24:03|20766.56
04:24:04|20766.56
04:24:05|20766.56
04:24:06|20766.56
04:24:08|20766.56
04:24:08|20766.56
04:24:09|20766.56
04:24:11|20766.56
04:24:12|20766.56
04:24:13|20784.8
04:24:14|20784.8
04:24:15|20784.8
04:24:16|20784.8
04:24:17|20784.8
04:24:18|20784.8
04:24:20|20784.8
04:24:21|20791.03
04:24:21|20791.03
04:24:23|20791.03
04:24:23|20791.03
04:24:24|20791.03
04:24:26|20781.9
04:24:26|20781.9
04:24:28|20781.9
04:24:28|20781.9
04:24:29|20781.9
04:24:31|20781.9
04:24:32|20781.9
04:24:33|20781.9
04:24:34|20781.9
04:24:34|20781.9
04:24:35|20781.9
04:24:36|20781.9
04:24:37|20781.9
04:24:39|20781.9
04:24:40|20781.9
04:24:41|20781.9
04:24:42|20781.9
04:24:43|20781.9
04:24:44|20781.9
04:24:45|20781.9
04:24:46|20781.9
04:24:47|20781.9
04:24:48|20781.9
04:24:50|20781.9
04:24:50|20781.9
04:24:51|20781.9
04:24:52|20781.9
04:24:53|20781.9
04:24:54|20781.9
04:24:55|20781.9
04:24:56|20781.9
04:24:57|20781.9
04:24:58|20781.9
04:24:59|20781.9
04:25:00|20791.7
04:25:01|20791.7
04:25:02|20791.7
04:25:03|20791.7
04:25:05|20791.7
04:25:06|20791.7
04:25:07|20791.7
04:25:09|20791.7
04:25:10|20791.7
04:25:11|20791.7
04:25:11|20791.7
04:25:12|20791.7
04:25:14|20786.12
04:25:15|20786.12
04:25:17|20786.12
04:25:17|20786.12
04:25:18|20786.12
04:25:20|20786.12
04:25:21|20786.12
04:25:22|20786.12
04:25:23|20786.12
04:25:24|20786.12
04:25:25|20786.12
04:25:26|20786.12
04:25:27|20786.12
04:25:27|20786.12
04:25:28|20786.12
04:25:30|20786.12
04:25:31|20790.04
04:25:32|20790.04
04:25:33|20790.04
04:25:33|20790.04
04:25:35|20790.04
04:25:36|20790.04
04:25:36|20795.33
04:25:38|20795.33
04:25:38|20795.33
04:25:40|20795.33
04:25:41|20795.33
04:25:41|20795.33
04:25:43|20795.33
04:25:44|20795.33
04:25:45|20795.33
04:25:46|20795.33
04:25:47|20795.33
04:25:48|20795.33
04:25:48|20795.33
04:25:50|20795.33
04:25:51|20795.33
04:25:52|20795.33
04:25:53|20795.33
04:25:53|20795.33
04:25:55|20795.33
04:25:55|20795.33
04:25:57|20795.33
04:25:58|20795.33
04:25:59|20795.33
04:26:00|20795.33
04:26:01|20795.33
04:26:01|20795.33
04:26:03|20795.33
04:26:04|20795.33
04:26:05|20795.33
04:26:06|20795.33
04:26:08|20814.35
04:26:08|20803.39
04:26:10|20825.62
04:26:11|20825.62
04:26:12|20833.01
04:26:13|20833.01
04:26:14|20840.08
04:26:16|20840.08
04:26:16|20848.69
04:26:17|20848.69
04:26:18|20850.81
04:26:19|20850.81
04:26:21|20838.29
04:26:21|20838.29
04:26:22|20838.29
04:26:23|20915.77
04:26:24|20901.29
04:26:25|20930.17
04:26:26|20938.63
04:26:27|20926.76
04:26:28|20938.57
04:26:29|20938.57
04:26:31|20917.23
04:26:32|20912.71
04:26:33|20928.61
04:26:34|20922.93
04:26:35|20917.22
04:26:36|20924.83
04:26:37|20926.71
04:26:38|20914.84
04:26:39|20916.45
04:26:40|20916.45
04:26:41|20910.48
04:26:42|20910.48
04:26:43|20910.48
04:26:44|20919.71
04:26:45|20922.13
04:26:46|20919.02
04:26:47|20921.54
04:26:49|20921.54
04:26:49|20921.33
04:26:50|20921.35
04:26:51|20925.15
04:26:52|20936.11
04:26:53|20936.11
04:26:54|20936.11
04:26:55|20936.11
04:26:56|20936.11
04:26:58|20948.95
04:26:59|20938.77
04:27:00|20938.77
04:27:02|20945.66
04:27:02|20944.72
04:27:03|20954.8
04:27:04|20956.11
04:27:05|20959.45
04:27:07|20962.68
04:27:08|20962.63
04:27:09|20962.63
04:27:10|20969.49
04:27:11|21000.
04:27:13|20997.54
04:27:13|20991.75
04:27:15|21007.41
04:27:15|20996.73
04:27:17|20996.73
04:27:18|21009.71
04:27:18|21009.71
04:27:20|21007.57
04:27:20|21039.83
04:27:22|21015.34
04:27:23|21019.47
04:27:23|21046.19
04:27:25|21023.48
04:27:25|21029.89
04:27:26|21035.56
04:27:28|21035.57
04:27:28|21035.58
04:27:29|21046.18
04:27:31|21048.63
04:27:32|21052.
04:27:33|21064.1
04:27:34|21042.55
04:27:35|21080.51
04:27:36|21059.63
04:27:37|21081.99
04:27:38|21089.93
04:27:39|21050.39
04:27:40|21050.4
04:27:41|21046.28
04:27:42|21050.36
04:27:43|21089.93
04:27:44|21054.48
04:27:45|21054.54
04:27:46|21054.54
04:27:47|21060.57
04:27:48|21051.12
04:27:49|21077.
04:27:51|21001.35
04:27:51|21002.78
04:27:53|21003.6
04:27:53|20990.79
04:27:54|20978.47
04:27:56|20978.47
04:27:56|20978.53
04:27:57|20978.55
04:27:58|20978.59
04:27:59|21040.65
04:28:00|21037.3
04:28:01|21035.47
04:28:02|21028.12
04:28:04|21017.94
04:28:05|21023.72
04:28:06|20998.73
04:28:07|21016.03
04:28:08|21011.73
04:28:09|21032.25
04:28:11|21015.81
04:28:11|20995.59
04:28:13|21012.57
04:28:14|21012.57
04:28:15|21012.57
04:28:16|21004.92
04:28:17|21004.92
04:28:18|21004.92
04:28:18|20978.64
04:28:20|20964.35
04:28:21|20982.19
04:28:21|20984.32
04:28:24|20991.15
04:28:24|20991.15
04:28:26|20989.24
04:28:26|20989.24
04:28:28|20989.24
04:28:29|20983.47
04:28:30|20982.24
04:28:31|20982.24
04:28:31|20982.24
04:28:33|20984.91
04:28:33|20984.91
04:28:35|20984.91
04:28:35|20984.91
04:28:37|20996.35
04:28:38|20996.35
04:28:39|20996.35
04:28:40|20994.34
04:28:41|20987.59
04:28:42|20994.34
04:28:43|20994.34
04:28:44|21002.39
04:28:46|21015.72
04:28:46|21000.82
04:28:47|21000.82
04:28:49|20998.57
04:28:49|20998.57
04:28:50|20998.57
04:28:51|20992.66
04:28:53|20992.66
04:28:53|20992.66
04:28:54|20992.66
04:28:56|20992.66
04:28:57|20992.66
04:28:58|21004.75
04:28:58|20989.45
04:28:59|21007.46
04:29:01|21007.08
04:29:02|21005.03
04:29:03|21005.03
04:29:04|21005.03
04:29:05|21005.03
04:29:06|21005.03
04:29:07|21005.03
04:29:08|21010.29
04:29:09|21010.29
04:29:10|21010.29
04:29:11|21010.29
04:29:12|21010.29
04:29:13|20994.76
04:29:15|20983.15
04:29:15|20983.15
04:29:16|21004.25
04:29:17|21026.77
04:29:18|21026.77
04:29:19|21010.54
04:29:20|21010.54
04:29:21|21010.54
04:29:22|21010.54
04:29:23|20989.55
04:29:25|20989.55
04:29:25|20989.55
04:29:27|20983.12
04:29:28|20983.12
04:29:29|20974.28
04:29:29|20967.86
04:29:31|20967.86
04:29:31|20967.86
04:29:32|20967.86
04:29:33|20967.86
04:29:35|20967.86
04:29:36|20967.86
04:29:36|20967.86
04:29:37|20968.27
04:29:39|20965.89
04:29:40|20965.89
04:29:41|20966.57
04:29:41|20966.57
04:29:43|20966.57
04:29:44|20966.57
04:29:44|20978.64
04:29:46|20978.64
04:29:47|20978.64
04:29:48|20978.64
04:29:49|21012.07
04:29:49|21012.07
04:29:51|20986.82
04:29:52|20986.45
04:29:53|20986.45
04:29:54|20986.45
04:29:55|20986.45
04:29:56|20986.45
04:29:57|20986.45
04:29:58|20992.5
04:29:59|20992.5
04:30:00|20979.48
04:30:01|20977.68
04:30:03|20984.21
04:30:03|20984.21
04:30:04|20984.21
04:30:05|20984.21
04:30:06|20984.21
04:30:07|20984.21
04:30:08|20984.21
04:30:10|20984.21
04:30:11|20898.97
04:30:12|20910.65
04:30:13|20900.75
04:30:15|20903.8
04:30:16|20903.82
04:30:17|20903.82
04:30:18|20896.19
04:30:19|20896.19
04:30:20|20896.19
04:30:21|20907.35
04:30:22|20896.19
04:30:23|20896.19
04:30:24|20906.89
04:30:25|20906.89
04:30:26|20904.12
04:30:28|20904.12
04:30:28|20904.12
04:30:29|20904.09
04:30:30|20904.09
04:30:31|20904.09
04:30:33|20904.09
04:30:34|20904.09
04:30:34|20906.88
04:30:35|20906.88
04:30:37|20867.57
04:30:37|20867.57
04:30:38|20867.57
04:30:39|20879.3
04:30:40|20887.08
04:30:41|20887.08
04:30:42|20837.27
04:30:43|20880.61
04:30:44|20880.61
04:30:45|20880.61
04:30:46|20847.26
04:30:47|20871.72
04:30:49|20852.16
04:30:50|20852.16
04:30:50|20852.16
04:30:52|20852.16
04:30:52|20852.16
04:30:54|20830.
04:30:55|20830.
04:30:56|20830.
04:30:56|20830.
04:30:57|20845.31
04:30:59|20845.31
04:30:59|20845.31
04:31:01|20878.51
04:31:02|20878.4
04:31:03|20878.4
04:31:04|20878.4
04:31:05|20847.64
04:31:06|20828.02
04:31:08|20824.06
04:31:08|20827.99
04:31:09|20827.99
04:31:11|20827.99
04:31:11|20827.99
04:31:12|20827.99
04:31:14|20827.99
04:31:15|20848.61
04:31:16|20848.61
04:31:17|20848.61
04:31:19|20848.61
04:31:19|20848.61
04:31:20|20848.61
04:31:21|20843.75
04:31:22|20851.86
04:31:23|20851.86
04:31:25|20862.47
04:31:26|20858.51
04:31:27|20858.51
04:31:28|20858.51
04:31:29|20858.51
04:31:31|20858.51
04:31:32|20858.51
04:31:32|20857.15
04:31:33|20857.15
04:31:35|20857.15
04:31:36|20862.26
04:31:36|20862.26
04:31:38|20849.44
04:31:39|20850.4
04:31:40|20850.4
04:31:40|20850.4
04:31:42|20850.4
04:31:43|20853.34
04:31:43|20851.45
04:31:45|20850.49
04:31:45|20850.49
04:31:47|20850.4
04:31:48|20850.4
04:31:49|20850.4
04:31:50|20850.4
04:31:52|20857.38
04:31:52|20857.38
04:31:53|20857.38
04:31:54|20857.38
04:31:55|20857.38
04:31:56|20856.09
04:31:57|20849.09
04:31:58|20849.09
04:31:59|20849.09
04:32:01|20849.09
04:32:02|20849.09
04:32:03|20849.09
04:32:04|20849.09
04:32:05|20849.1
04:32:06|20849.1
04:32:07|20849.1
04:32:08|20849.1
04:32:09|20863.12
04:32:10|20863.12
04:32:11|20863.12
04:32:13|20849.11
04:32:14|20849.11
04:32:15|20849.11
04:32:16|20849.11
04:32:17|20849.16
04:32:18|20849.09
04:32:19|20849.09
04:32:21|20849.09
04:32:21|20849.09
04:32:22|20849.09
04:32:23|20849.09
04:32:24|20849.09
04:32:25|20849.09
04:32:26|20849.09
04:32:27|20849.09
04:32:28|20849.09
04:32:29|20849.09
04:32:30|20849.09
04:32:31|20849.09
04:32:32|20849.09
04:32:33|20849.09
04:32:34|20849.09
04:32:35|20849.09
04:32:37|20849.09
04:32:37|20849.09
04:32:38|20854.44
04:32:39|20854.44
04:32:40|20854.98
04:32:42|20854.98
04:32:42|20854.98
04:32:43|20857.06
04:32:45|20855.62
04:32:46|20857.85
04:32:47|20857.85
04:32:48|20857.85
04:32:48|20857.85
04:32:49|20857.85
04:32:51|20852.51
04:32:51|20854.04
04:32:52|20854.04
04:32:54|20854.04
04:32:55|20854.04
04:32:55|20854.04
04:32:57|20854.04
04:32:58|20854.04
04:32:58|20854.06
04:33:00|20854.06
04:33:01|20854.06
04:33:01|20854.06
04:33:02|20854.06
04:33:03|20854.06
04:33:05|20854.06
04:33:06|20854.06
04:33:06|20854.06
04:33:08|20854.06
04:33:09|20854.06
04:33:10|20854.06
04:33:11|20854.06
04:33:11|20854.06
04:33:13|20854.06
04:33:14|20854.06
04:33:16|20854.06
04:33:17|20854.06
04:33:18|20854.06
04:33:20|20854.06
04:33:20|20856.22
04:33:22|20856.22
04:33:23|20856.22
04:33:23|20856.26
04:33:24|20856.26
04:33:25|20856.26
04:33:27|20856.26
04:33:28|20856.26
04:33:29|20856.26
04:33:31|20856.26
04:33:31|20856.26
04:33:32|20866.38
04:33:33|20866.38
04:33:35|20866.38
04:33:36|20866.38
04:33:36|20866.38
04:33:38|20866.38
04:33:39|20866.38
04:33:40|20866.38
04:33:41|20866.38
04:33:42|20866.38
04:33:43|20866.38
04:33:44|20866.38
04:33:45|20866.38
04:33:46|20856.22
04:33:47|20856.22
04:33:48|20856.22
04:33:49|20856.22
04:33:50|20856.22
04:33:51|20856.22
04:33:52|20856.22
04:33:53|20856.22
04:33:54|20856.22
04:33:55|20849.09
04:33:56|20850.96
04:33:58|20852.8
04:33:59|20852.8
04:33:59|20852.8
04:34:01|20852.8
04:34:02|20852.8
04:34:03|20852.8
04:34:04|20852.8
04:34:05|20852.8
04:34:06|20852.8
04:34:07|20852.8
04:34:08|20852.8
04:34:10|20852.8
04:34:10|20852.8
04:34:11|20852.8
04:34:12|20852.8
04:34:14|20852.8
04:34:15|20852.8
04:34:16|20852.8
04:34:17|20852.8
04:34:18|20852.8
04:34:19|20852.8
04:34:21|20852.8
04:34:21|20852.8
04:34:22|20852.8
04:34:23|20852.45
04:34:25|20852.45
04:34:26|20852.45
04:34:26|20852.45
04:34:28|20867.59
04:34:29|20857.76
04:34:30|20857.76
04:34:30|20857.76
04:34:32|20857.76
04:34:33|20868.9
04:34:34|20868.9
04:34:35|20868.9
04:34:36|20868.9
04:34:37|20868.9
04:34:38|20868.9
04:34:39|20871.55
04:34:40|20871.55
04:34:41|20871.73
04:34:42|20872.22
04:34:43|20872.22
04:34:44|20872.22
04:34:45|20872.22
04:34:46|20872.22
04:34:47|20872.22
04:34:49|20872.22
04:34:49|20872.22
04:34:50|20872.22
04:34:51|20872.22
04:34:52|20872.21
04:34:53|20872.22
04:34:54|20872.22
04:34:55|20872.22
04:34:56|20872.22
04:34:57|20877.49
04:34:58|20876.88
04:34:59|20876.88
04:35:00|20876.88
04:35:02|20876.88
04:35:03|20876.88
04:35:04|20876.88
04:35:04|20878.44
04:35:06|20878.44
04:35:06|20878.45
04:35:07|20878.45
04:35:08|20878.45
04:35:10|20878.45
04:35:11|20878.45
04:35:11|20878.45
04:35:13|20878.45
04:35:13|20889.36
04:35:15|20889.36
04:35:16|20889.36
04:35:18|20889.36
04:35:18|20889.36
04:35:19|20889.36
04:35:20|20889.36
04:35:21|20889.36
04:35:22|20889.36
04:35:23|20889.36
04:35:24|20889.36
04:35:26|20876.02
04:35:27|20876.02
04:35:28|20876.02
04:35:29|20857.46
04:35:30|20857.46
04:35:31|20857.46
04:35:32|20857.46
04:35:33|20857.46
04:35:34|20857.46
04:35:35|20857.46
04:35:36|20857.46
04:35:37|20857.46
04:35:38|20857.46
04:35:39|20857.46
04:35:40|20857.46
04:35:42|20857.46
04:35:42|20857.46
04:35:43|20857.46
04:35:44|20857.46
04:35:46|20857.46
04:35:46|20857.46
04:35:47|20857.46
04:35:48|20857.46
04:35:49|20857.46
04:35:50|20857.46
04:35:51|20857.46
04:35:52|20867.56
04:35:53|20867.56
04:35:54|20867.56
04:35:56|20873.95
04:35:57|20873.95
04:35:57|20873.95
04:35:59|20873.95
04:35:59|20873.95
04:36:01|20865.48
04:36:01|20865.48
04:36:03|20865.48
04:36:04|20865.48
04:36:05|20865.48
04:36:06|20865.48
04:36:07|20865.48
04:36:08|20865.48
04:36:09|20865.48
04:36:09|20865.48
04:36:11|20865.48
04:36:12|20865.48
04:36:13|20865.48
04:36:13|20865.48
04:36:15|20865.48
04:36:16|20865.48
04:36:17|20865.48
04:36:19|20865.48
04:36:19|20865.48
04:36:21|20865.48
04:36:22|20865.48
04:36:23|20865.48
04:36:24|20873.41
04:36:26|20873.41
04:36:26|20873.41
04:36:27|20873.41
04:36:28|20871.22
04:36:29|20871.22
04:36:30|20871.22
04:36:31|20871.22
04:36:32|20877.27
04:36:34|20877.27
04:36:35|20889.45
04:36:36|20889.45
04:36:37|20889.45
04:36:37|20889.45
04:36:39|20891.83
04:36:41|20891.83
04:36:41|20898.81
04:36:42|20898.81
04:36:44|20898.81
04:36:45|20898.81
04:36:45|20898.81
04:36:47|20898.81
04:36:47|20898.81
04:36:49|20898.81
04:36:49|20898.81
04:36:50|20892.54
04:36:52|20892.54
04:36:52|20892.54
04:36:54|20892.54
04:36:55|20892.54
04:36:55|20897.05
04:36:57|20897.05
04:36:58|20897.05
04:36:59|20897.05
04:37:00|20897.05
04:37:01|20897.05
04:37:02|20896.95
04:37:03|20896.95
04:37:04|20896.95
04:37:05|20896.95
04:37:06|20896.95
04:37:08|20896.95
04:37:08|20896.95
04:37:09|20889.6
04:37:10|20882.43
04:37:11|20882.43
04:37:13|20882.43
04:37:13|20882.43
04:37:15|20882.43
04:37:16|20882.43
04:37:17|20882.43
04:37:19|20882.43
04:37:20|20882.43
04:37:20|20882.43
04:37:21|20882.43
04:37:23|20882.43
04:37:23|20882.43
04:37:24|20882.43
04:37:25|20882.43
04:37:26|20882.43
04:37:28|20882.43
04:37:28|20882.43
04:37:30|20882.43
04:37:31|20882.43
04:37:32|20882.43
04:37:33|20882.43
04:37:34|20882.43
04:37:35|20882.43
04:37:36|20882.43
04:37:37|20882.43
04:37:38|20882.43
04:37:39|20882.43
04:37:40|20882.43
04:37:41|20890.85
04:37:42|20890.85
04:37:43|20890.85
04:37:44|20890.85
04:37:45|20890.85
04:37:46|20890.85
04:37:47|20890.85
04:37:48|20890.85
04:37:49|20892.63
04:37:50|20901.13
04:37:51|20901.13
04:37:52|20901.13
04:37:53|20901.13
04:37:54|20901.13
04:37:55|20901.13
04:37:56|20901.13
04:37:57|20901.13
04:37:58|20908.35
04:37:59|20908.35
04:38:00|20908.35
04:38:02|20908.35
04:38:02|20908.35
04:38:03|20901.17
04:38:04|20901.13
04:38:05|20901.13
04:38:06|20901.13
04:38:07|20889.58
04:38:08|20891.68
04:38:09|20891.68
04:38:11|20891.68
04:38:11|20891.68
04:38:13|20891.68
04:38:13|20891.67
04:38:15|20891.68
04:38:15|20891.68
04:38:16|20891.68
04:38:18|20891.68
04:38:19|20891.68
04:38:21|20891.68
04:38:21|20891.68
04:38:22|20891.68
04:38:24|20891.68
04:38:25|20891.68
04:38:26|20891.68
04:38:27|20891.68
04:38:28|20891.68
04:38:29|20891.68
04:38:30|20891.68
04:38:32|20890.85
04:38:32|20890.85
04:38:34|20890.85
04:38:35|20890.85
04:38:35|20890.15
04:38:37|20890.15
04:38:38|20890.15
04:38:39|20890.15
04:38:40|20890.15
04:38:41|20896.51
04:38:42|20896.51
04:38:44|20896.51
04:38:44|20896.51
04:38:45|20896.51
04:38:47|20896.51
04:38:48|20896.51
04:38:48|20890.41
04:38:49|20890.41
04:38:50|20890.41
04:38:51|20890.41
04:38:53|20890.41
04:38:54|20890.41
04:38:54|20890.41
04:38:55|20890.41
04:38:57|20890.41
04:38:58|20890.41
04:38:59|20890.41
04:39:00|20890.41
04:39:01|20890.41
04:39:02|20897.76
04:39:04|20893.98
04:39:04|20893.98
04:39:05|20893.98
04:39:06|20893.98
04:39:07|20900.48
04:39:09|20900.48
04:39:09|20900.48
04:39:10|20900.48
04:39:11|20900.48
04:39:12|20900.48
04:39:14|20900.48
04:39:15|20900.48
04:39:16|20900.42
04:39:17|20900.42
04:39:18|20900.42
04:39:19|20900.42
04:39:20|20900.42
04:39:22|20900.42
04:39:22|20900.42
04:39:24|20900.42
04:39:25|20900.42
04:39:26|20890.45
04:39:26|20890.45
04:39:28|20890.45
04:39:29|20890.45
04:39:30|20890.45
04:39:31|20890.45
04:39:32|20890.45
04:39:33|20890.45
04:39:34|20890.45
04:39:35|20890.45
04:39:36|20890.45
04:39:37|20890.45
04:39:38|20890.45
04:39:39|20890.45
04:39:41|20890.45
04:39:41|20890.45
04:39:43|20890.45
04:39:44|20890.45
04:39:45|20890.45
04:39:45|20900.31
04:39:47|20900.31
04:39:47|20900.31
04:39:49|20900.31
04:39:50|20900.31
04:39:51|20900.31
04:39:52|20900.31
04:39:53|20900.31
04:39:54|20900.31
04:39:55|20900.31
04:39:56|20900.31
04:39:57|20900.31
04:39:58|20900.31
04:39:59|20900.31
04:40:00|20890.42
04:40:01|20880.85
04:40:02|20880.85
04:40:03|20880.85
04:40:05|20880.85
04:40:05|20880.85
04:40:06|20880.85
04:40:07|20880.85
04:40:09|20880.85
04:40:10|20880.85
04:40:10|20880.85
04:40:11|20880.85
04:40:13|20880.85
04:40:14|20871.22
04:40:15|20871.22
04:40:15|20871.22
04:40:16|20871.22
04:40:18|20871.22
04:40:18|20871.22
04:40:20|20871.22
04:40:21|20855.11
04:40:22|20855.11
04:40:24|20855.11
04:40:25|20855.11
04:40:26|20859.75
04:40:27|20859.75
04:40:28|20855.11
04:40:29|20855.11
04:40:30|20855.11
04:40:31|20855.11
04:40:32|20855.11
04:40:34|20855.11
04:40:34|20858.11
04:40:35|20858.11
04:40:36|20858.11
04:40:37|20849.42
04:40:39|20849.42
04:40:39|20849.42
04:40:41|20849.42
04:40:42|20849.42
04:40:43|20849.42
04:40:44|20849.42
04:40:45|20849.42
04:40:46|20849.42
04:40:47|20849.42
04:40:48|20849.42
04:40:49|20849.09
04:40:50|20849.09
04:40:51|20849.09
04:40:52|20849.09
04:40:53|20849.09
04:40:54|20849.09
04:40:55|20849.48
04:40:57|20849.48
04:40:57|20849.48
04:40:58|20849.48
04:40:59|20849.09
04:41:00|20849.09
04:41:01|20849.09
04:41:02|20849.09
04:41:03|20849.09
04:41:05|20849.09
04:41:06|20849.09
04:41:07|20849.09
04:41:08|20849.09
04:41:08|20849.09
04:41:09|20849.09
04:41:11|20849.09
04:41:12|20849.09
04:41:13|20849.09
04:41:14|20849.09
04:41:15|20849.09
04:41:16|20849.09
04:41:17|20849.09
04:41:18|20849.09
04:41:19|20849.09
04:41:20|20849.09
04:41:22|20849.09
04:41:23|20849.09
04:41:24|20849.09
04:41:25|20849.09
04:41:26|20849.09
04:41:27|20849.09
04:41:28|20849.09
04:41:29|20849.09
04:41:31|20849.09
04:41:31|20849.09
04:41:32|20849.09
04:41:34|20849.09
04:41:35|20849.09
04:41:36|20849.09
04:41:37|20849.09
04:41:39|20849.09
04:41:39|20849.09
04:41:41|20849.09
04:41:42|20849.09
04:41:43|20820.65
04:41:44|20820.65
04:41:45|20820.65
04:41:46|20820.65
04:41:46|20820.65
04:41:48|20820.65
04:41:49|20820.65
04:41:49|20820.65
04:41:50|20820.65
04:41:51|20820.65
04:41:52|20820.65
04:41:54|20820.65
04:41:54|20820.65
04:41:56|20820.65
04:41:57|20820.65
04:41:58|20820.65
04:41:59|20822.81
04:42:00|20822.42
04:42:00|20822.42
04:42:02|20822.42
04:42:02|20820.64
04:42:03|20820.64
04:42:05|20818.48
04:42:06|20802.45
04:42:07|20796.61
04:42:08|20802.81
04:42:09|20802.74
04:42:10|20802.74
04:42:11|20802.74
04:42:13|20802.74
04:42:13|20802.74
04:42:14|20802.74
04:42:15|20792.51
04:42:16|20792.51
04:42:18|20791.73
04:42:18|20791.73
04:42:20|20800.8
04:42:21|20800.8
04:42:22|20800.8
04:42:24|20800.8
04:42:24|20800.8
04:42:25|20800.8
04:42:27|20800.8
04:42:27|20800.8
04:42:29|20800.8
04:42:30|20800.8
04:42:31|20800.39
04:42:31|20800.39
04:42:33|20800.39
04:42:33|20800.39
04:42:35|20800.39
04:42:35|20791.73
04:42:37|20791.73
04:42:38|20791.73
04:42:39|20791.73
04:42:40|20791.73
04:42:41|20791.73
04:42:41|20795.9
04:42:43|20795.9
04:42:43|20795.9
04:42:45|20795.9
04:42:46|20795.9
04:42:47|20795.9
04:42:48|20779.25
04:42:49|20779.25
04:42:50|20779.25
04:42:51|20779.25
04:42:52|20779.25
04:42:54|20779.25
04:42:54|20779.25
04:42:55|20779.26
04:42:56|20779.26
04:42:57|20779.26
04:42:58|20779.26
04:42:59|20779.26
04:43:00|20779.26
04:43:01|20782.26
04:43:02|20775.78
04:43:03|20775.78
04:43:04|20775.78
04:43:05|20775.78
04:43:06|20775.78
04:43:07|20775.78
04:43:08|20775.78
04:43:09|20775.78
04:43:10|20775.78
04:43:11|20775.78
04:43:12|20775.78
04:43:13|20775.78
04:43:15|20775.78
04:43:16|20775.78
04:43:17|20775.78
04:43:18|20775.78
04:43:18|20775.78
04:43:20|20775.78
04:43:21|20775.78
04:43:22|20775.78
04:43:23|20775.8
04:43:24|20775.8
04:43:25|20775.8
04:43:27|20781.55
04:43:27|20781.55
04:43:28|20781.55
04:43:30|20781.55
04:43:30|20781.55
04:43:31|20781.55
04:43:33|20793.89
04:43:34|20793.89
04:43:35|20793.89
04:43:36|20793.89
04:43:36|20793.89
04:43:38|20793.89
04:43:39|20793.89
04:43:40|20793.89
04:43:41|20793.89
04:43:42|20793.89
04:43:43|20793.89
04:43:44|20793.89
04:43:45|20793.89
04:43:46|20793.89
04:43:47|20793.89
04:43:48|20787.68
04:43:49|20787.68
04:43:50|20787.68
04:43:51|20787.68
04:43:52|20787.68
04:43:53|20787.68
04:43:54|20793.89
04:43:55|20790.4
04:43:57|20792.7
04:43:57|20792.7
04:43:58|20792.7
04:43:59|20792.7
04:44:00|20792.7
04:44:02|20792.7
04:44:03|20792.7
04:44:04|20792.7
04:44:05|20792.7
04:44:06|20792.7
04:44:07|20810.04
04:44:09|20800.01
04:44:09|20800.01
04:44:10|20800.01
04:44:11|20800.01
04:44:12|20810.03
04:44:13|20810.03
04:44:14|20810.03
04:44:15|20801.16
04:44:16|20801.16
04:44:18|20815.25
04:44:18|20810.03
04:44:19|20810.03
04:44:20|20810.03
04:44:21|20812.03
04:44:22|20812.03
04:44:24|20812.03
04:44:24|20812.03
04:44:25|20800.
04:44:26|20800.
04:44:28|20800.
04:44:28|20783.93
04:44:30|20783.93
04:44:31|20783.93
04:44:33|20783.93
04:44:33|20783.93
04:44:35|20791.44
04:44:35|20791.44
04:44:37|20791.44
04:44:38|20791.44
04:44:39|20791.44
04:44:40|20791.44
04:44:41|20791.44
04:44:42|20791.44
04:44:44|20791.44
04:44:44|20791.44
04:44:45|20791.44
04:44:46|20791.44
04:44:47|20791.44
04:44:49|20791.44
04:44:50|20787.14
04:44:51|20787.15
04:44:51|20787.15
04:44:53|20787.15
04:44:54|20787.15
04:44:55|20787.15
04:44:56|20792.97
04:44:56|20792.97
04:44:58|20792.97
04:44:59|20792.97
04:45:00|20792.97
04:45:01|20792.97
04:45:02|20792.97
04:45:04|20792.97
04:45:05|20792.97
04:45:05|20792.97
04:45:06|20792.97
04:45:08|20792.97
04:45:09|20792.97
04:45:10|20792.97
04:45:11|20792.97
04:45:12|20792.97
04:45:13|20791.34
04:45:14|20791.34
04:45:15|20791.34
04:45:16|20791.34
04:45:17|20791.34
04:45:18|20791.34
04:45:19|20791.34
04:45:20|20791.34
04:45:21|20791.34
04:45:22|20791.34
04:45:23|20791.34
04:45:24|20791.34
04:45:26|20791.34
04:45:27|20791.34
04:45:27|20791.34
04:45:29|20791.34
04:45:30|20791.34
04:45:32|20791.34
04:45:32|20791.34
04:45:33|20791.34
04:45:34|20791.34
04:45:36|20786.19
04:45:37|20786.19
04:45:38|20786.19
04:45:39|20786.19
04:45:40|20786.19
04:45:41|20786.19
04:45:42|20797.77
04:45:43|20797.77
04:45:44|20797.77
04:45:45|20797.77
04:45:47|20797.77
04:45:47|20797.77
04:45:48|20797.78
04:45:50|20797.78
04:45:50|20797.78
04:45:52|20797.78
04:45:53|20797.78
04:45:53|20797.78
04:45:54|20797.78
04:45:56|20797.78
04:45:56|20797.78
04:45:57|20818.57
04:45:59|20818.57
04:45:59|20818.57
04:46:00|20818.57
04:46:02|20818.57
04:46:03|20818.57
04:46:04|20818.57
04:46:04|20818.57
04:46:06|20820.8
04:46:07|20820.8
04:46:07|20820.8
04:46:09|20820.8
04:46:10|20820.8
04:46:11|20820.8
04:46:12|20820.8
04:46:12|20820.8
04:46:14|20820.8
04:46:15|20820.8
04:46:16|20820.8
04:46:16|20820.8
04:46:17|20819.23
04:46:19|20829.19
04:46:20|20829.19
04:46:21|20829.17
04:46:22|20829.17
04:46:23|20829.17
04:46:25|20829.17
04:46:26|20829.17
04:46:27|20829.17
04:46:28|20829.17
04:46:30|20829.17
04:46:31|20829.17
04:46:32|20829.17
04:46:32|20829.17
04:46:34|20829.17
04:46:35|20829.17
04:46:36|20829.17
04:46:37|20829.17
04:46:38|20829.17
04:46:39|20822.56
04:46:40|20822.56
04:46:41|20822.56
04:46:42|20822.56
04:46:43|20818.7
04:46:45|20814.85
04:46:46|20818.7
04:46:47|20818.7
04:46:48|20818.7
04:46:49|20818.69
04:46:49|20814.85
04:46:51|20814.85
04:46:52|20814.85
04:46:53|20814.85
04:46:53|20814.85
04:46:54|20814.85
04:46:56|20814.85
04:46:57|20814.85
04:46:58|20814.85
04:47:00|20814.85
04:47:00|20814.85
04:47:01|20814.85
04:47:02|20806.77
04:47:03|20806.77
04:47:05|20806.77
04:47:06|20806.77
04:47:07|20806.77
04:47:08|20806.77
04:47:09|20806.77
04:47:10|20806.77
04:47:11|20806.77
04:47:12|20806.77
04:47:13|20806.77
04:47:14|20806.77
04:47:15|20806.77
04:47:16|20806.77
04:47:17|20806.77
04:47:18|20806.77
04:47:19|20806.77
04:47:20|20806.77
04:47:21|20806.77
04:47:22|20806.77
04:47:23|20806.77
04:47:24|20806.77
04:47:25|20806.77
04:47:26|20806.77
04:47:28|20796.68
04:47:29|20796.68
04:47:30|20796.68
04:47:30|20796.68
04:47:32|20796.68
04:47:33|20796.68
04:47:34|20796.68
04:47:35|20796.67
04:47:37|20788.53
04:47:37|20785.85
04:47:38|20785.85
04:47:39|20785.85
04:47:40|20785.85
04:47:41|20791.2
04:47:42|20791.2
04:47:43|20791.2
04:47:44|20791.2
04:47:45|20791.2
04:47:46|20791.2
04:47:47|20791.2
04:47:48|20791.2
04:47:50|20791.2
04:47:50|20791.2
04:47:51|20791.2
04:47:52|20793.58
04:47:54|20793.58
04:47:54|20793.58
04:47:56|20793.58
04:47:56|20793.46
04:47:58|20785.84
04:47:59|20793.34
04:48:00|20793.34
04:48:01|20793.34
04:48:01|20793.34
04:48:03|20786.74
04:48:04|20786.73
04:48:05|20786.73
04:48:06|20786.73
04:48:07|20786.73
04:48:08|20786.73
04:48:09|20786.73
04:48:10|20786.73
04:48:11|20786.73
04:48:12|20786.73
04:48:13|20786.73
04:48:14|20786.73
04:48:15|20786.73
04:48:17|20778.09
04:48:17|20778.09
04:48:18|20778.09
04:48:20|20778.09
04:48:20|20778.09
04:48:21|20778.09
04:48:22|20778.09
04:48:23|20778.09
04:48:24|20778.09
04:48:25|20778.09
04:48:26|20778.09
04:48:28|20778.09
04:48:29|20773.7
04:48:31|20772.97
04:48:31|20772.97
04:48:32|20772.97
04:48:33|20772.97
04:48:34|20772.97
04:48:35|20772.97
04:48:36|20772.97
04:48:37|20772.97
04:48:39|20772.97
04:48:40|20772.97
04:48:42|20772.97
04:48:43|20772.97
04:48:44|20772.97
04:48:44|20772.97
04:48:46|20772.97
04:48:46|20772.97
04:48:47|20772.97
04:48:49|20772.97
04:48:49|20772.97
04:48:50|20772.97
04:48:51|20772.97
04:48:53|20772.97
04:48:53|20772.97
04:48:55|20772.97
04:48:56|20772.97
04:48:57|20772.97
04:48:58|20772.97
04:48:59|20772.97
04:49:00|20772.97
04:49:01|20772.97
04:49:02|20772.97
04:49:03|20772.97
04:49:04|20788.
04:49:06|20788.
04:49:06|20788.
04:49:07|20774.56
04:49:08|20734.11
04:49:09|20734.12
04:49:10|20734.12
04:49:11|20741.51
04:49:12|20741.51
04:49:13|20741.51
04:49:15|20744.49
04:49:15|20744.49
04:49:17|20738.44
04:49:17|20738.44
04:49:19|20746.84
04:49:20|20746.84
04:49:20|20745.57
04:49:22|20745.57
04:49:24|20745.57
04:49:24|20745.57
04:49:25|20742.63
04:49:26|20742.63
04:49:28|20742.63
04:49:29|20742.63
04:49:31|20742.63
04:49:32|20742.63
04:49:33|20741.64
04:49:34|20741.64
04:49:35|20741.64
04:49:36|20741.64
04:49:37|20746.09
04:49:38|20752.03
04:49:38|20752.03
04:49:40|20752.03
04:49:41|20752.03
04:49:41|20752.03
04:49:43|20752.03
04:49:44|20752.03
04:49:45|20752.03
04:49:46|20761.59
04:49:47|20761.59
04:49:48|20761.59
04:49:48|20761.59
04:49:50|20761.59
04:49:51|20761.59
04:49:51|20761.59
04:49:52|20761.58
04:49:55|20761.58
04:49:55|20761.58
04:49:56|20761.58
04:49:57|20761.58
04:49:58|20761.58
04:49:59|20761.58
04:50:01|20761.58
04:50:02|20761.58
04:50:03|20761.58
04:50:04|20761.58
04:50:05|20748.07
04:50:06|20748.07
04:50:07|20753.6
04:50:08|20753.6
04:50:09|20753.6
04:50:10|20753.6
04:50:11|20753.6
04:50:12|20753.6
04:50:13|20753.6
04:50:14|20753.6
04:50:15|20753.6
04:50:16|20753.6
04:50:17|20753.6
04:50:18|20753.6
04:50:19|20753.6
04:50:20|20753.6
04:50:21|20734.13
04:50:22|20734.13
04:50:23|20734.13
04:50:24|20734.13
04:50:25|20734.13
04:50:26|20734.13
04:50:27|20734.13
04:50:28|20734.18
04:50:29|20734.18
04:50:31|20734.18
04:50:32|20734.18
04:50:33|20737.86
04:50:34|20737.86
04:50:36|20737.86
04:50:37|20740.9
04:50:37|20740.9
04:50:39|20747.95
04:50:40|20747.95
04:50:41|20747.95
04:50:42|20749.28
04:50:43|20749.28
04:50:44|20749.28
04:50:45|20749.28
04:50:46|20749.28
04:50:46|20749.28
04:50:47|20749.28
04:50:49|20749.28
04:50:49|20749.28
04:50:51|20749.28
04:50:52|20749.28
04:50:52|20749.28
04:50:54|20749.28
04:50:55|20749.24
04:50:56|20749.24
04:50:56|20749.24
04:50:58|20749.24
04:50:59|20749.28
04:51:00|20749.28
04:51:01|20749.28
04:51:02|20749.28
04:51:03|20742.99
04:51:04|20742.99
04:51:05|20742.99
04:51:06|20742.99
04:51:07|20742.99
04:51:08|20742.99
04:51:09|20742.99
04:51:10|20742.99
04:51:11|20742.99
04:51:12|20742.99
04:51:14|20742.99
04:51:14|20742.99
04:51:15|20742.99
04:51:16|20742.99
04:51:17|20742.99
04:51:18|20742.99
04:51:19|20752.28
04:51:20|20752.28
04:51:21|20752.28
04:51:22|20752.28
04:51:23|20752.28
04:51:24|20752.28
04:51:25|20752.28
04:51:26|20752.28
04:51:27|20752.28
04:51:28|20752.28
04:51:29|20752.28
04:51:31|20752.28
04:51:32|20752.28
04:51:33|20752.28
04:51:35|20752.28
04:51:35|20752.28
04:51:36|20752.28
04:51:37|20752.28
04:51:38|20752.28
04:51:39|20752.28
04:51:40|20752.28
04:51:41|20752.28
04:51:42|20752.28
04:51:43|20752.28
04:51:44|20752.28
04:51:45|20752.28
04:51:46|20752.28
04:51:47|20752.28
04:51:49|20776.28
04:51:50|20776.28
04:51:50|20776.28
04:51:52|20766.59
04:51:53|20778.03
04:51:54|20778.03
04:51:55|20778.03
04:51:56|20778.03
04:51:57|20778.03
04:51:58|20778.03
04:51:59|20778.03
04:52:00|20778.03
04:52:01|20778.03
04:52:02|20778.03
04:52:03|20778.03
04:52:05|20778.03
04:52:05|20778.03
04:52:07|20778.03
04:52:07|20778.03
04:52:09|20778.03
04:52:09|20778.03
04:52:11|20778.03
04:52:11|20778.03
04:52:13|20778.03
04:52:13|20778.03
04:52:15|20778.03
04:52:16|20778.03
04:52:17|20778.03
04:52:17|20778.03
04:52:19|20778.03
04:52:20|20778.03
04:52:21|20778.03
04:52:22|20778.03
04:52:22|20778.03
04:52:23|20778.03
04:52:25|20778.03
04:52:26|20778.03
04:52:27|20778.03
04:52:28|20778.03
04:52:29|20778.03
04:52:30|20778.03
04:52:31|20778.03
04:52:32|20778.03
04:52:32|20771.93
04:52:34|20771.93
04:52:35|20771.93
04:52:37|20771.93
04:52:37|20771.93
04:52:39|20771.93
04:52:40|20771.93
04:52:40|20771.93
04:52:42|20771.93
04:52:42|20771.93
04:52:44|20771.93
04:52:45|20771.93
04:52:46|20771.93
04:52:47|20771.93
04:52:48|20771.93
04:52:49|20777.25
04:52:50|20777.25
04:52:51|20777.25
04:52:52|20777.17
04:52:54|20777.17
04:52:55|20777.17
04:52:56|20777.09
04:52:57|20777.09
04:52:58|20777.09
04:52:59|20777.09
04:53:00|20777.09
04:53:01|20771.02
04:53:02|20771.02
04:53:03|20758.43
04:53:04|20758.43
04:53:06|20758.43
04:53:07|20758.43
04:53:08|20758.43
04:53:08|20758.43
04:53:10|20765.03
04:53:10|20765.03
04:53:11|20765.03
04:53:12|20765.03
04:53:14|20765.03
04:53:14|20765.03
04:53:16|20770.23
04:53:17|20767.78
04:53:18|20767.78
04:53:19|20767.78
04:53:19|20767.78
04:53:21|20767.78
04:53:22|20767.78
04:53:23|20767.78
04:53:23|20767.78
04:53:25|20767.78
04:53:26|20767.78
04:53:27|20767.78
04:53:27|20767.78
04:53:29|20767.78
04:53:29|20767.78
04:53:31|20767.78
04:53:32|20778.03
04:53:33|20778.03
04:53:33|20778.03
04:53:34|20778.03
04:53:36|20778.03
04:53:37|20778.03
04:53:38|20778.03
04:53:39|20778.03
04:53:41|20778.03
04:53:42|20778.03
04:53:42|20778.03
04:53:43|20778.03
04:53:44|20778.03
04:53:46|20782.07
04:53:46|20782.07
04:53:47|20782.07
04:53:48|20782.07
04:53:50|20782.07
04:53:51|20782.07
04:53:52|20782.07
04:53:53|20782.07
04:53:53|20782.07
04:53:55|20782.07
04:53:55|20782.07
04:53:56|20776.57
04:53:58|20776.57
04:53:59|20776.57
04:53:59|20776.57
04:54:01|20776.57
04:54:01|20776.57
04:54:02|20776.57
04:54:03|20776.57
04:54:05|20776.57
04:54:05|20776.57
04:54:06|20776.57
04:54:07|20776.57
04:54:09|20776.57
04:54:10|20776.57
04:54:10|20776.57
04:54:12|20776.57
04:54:12|20776.57
04:54:14|20776.57
04:54:16|20785.13
04:54:16|20785.13
04:54:18|20785.13
04:54:19|20785.13
04:54:20|20785.13
04:54:21|20785.13
04:54:21|20785.13
04:54:22|20785.11
04:54:24|20785.11
04:54:25|20785.11
04:54:25|20785.11
04:54:26|20785.11
04:54:28|20785.11
04:54:29|20785.11
04:54:30|20785.11
04:54:31|20785.11
04:54:32|20785.11
04:54:33|20785.11
04:54:34|20785.11
04:54:36|20785.11
04:54:36|20785.11
04:54:37|20785.11
04:54:38|20785.11
04:54:39|20785.11
04:54:41|20776.58
04:54:42|20776.58
04:54:43|20776.58
04:54:44|20776.58
04:54:45|20776.58
04:54:46|20777.94
04:54:46|20777.94
04:54:48|20777.94
04:54:49|20777.94
04:54:50|20777.94
04:54:51|20777.94
04:54:52|20777.94
04:54:53|20776.58
04:54:54|20776.58
04:54:55|20776.58
04:54:56|20776.58
04:54:56|20776.58
04:54:58|20776.58
04:54:59|20776.58
04:54:59|20776.58
04:55:00|20776.58
04:55:01|20776.58
04:55:03|20776.58
04:55:03|20776.58
04:55:05|20776.58
04:55:06|20776.58
04:55:08|20776.58
04:55:08|20776.58
04:55:09|20776.58
04:55:10|20776.58
04:55:11|20776.58
04:55:12|20776.58
04:55:13|20786.72
04:55:14|20787.49
04:55:15|20787.49
04:55:16|20793.58
04:55:17|20800.
04:55:19|20806.77
04:55:19|20806.77
04:55:21|20806.77
04:55:21|20806.77
04:55:23|20806.77
04:55:23|20806.77
04:55:25|20806.77
04:55:26|20806.77
04:55:27|20806.77
04:55:28|20806.77
04:55:28|20806.77
04:55:29|20806.77
04:55:31|20794.06
04:55:31|20794.06
04:55:33|20794.06
04:55:33|20794.06
04:55:35|20794.06
04:55:36|20800.17
04:55:37|20796.8
04:55:38|20796.8
04:55:40|20796.8
04:55:40|20796.8
04:55:41|20796.8
04:55:42|20796.8
04:55:43|20796.8
04:55:44|20796.8
04:55:45|20796.16
04:55:46|20796.16
04:55:48|20796.16
04:55:49|20796.16
04:55:49|20796.16
04:55:50|20796.16
04:55:52|20796.16
04:55:53|20796.16
04:55:54|20796.16
04:55:55|20796.16
04:55:56|20796.16
04:55:57|20796.16
04:55:58|20796.16
04:55:59|20796.16
04:56:00|20796.16
04:56:01|20796.16
04:56:02|20796.16
04:56:04|20796.16
04:56:04|20796.16
04:56:05|20796.16
04:56:06|20796.16
04:56:07|20796.16
04:56:08|20796.16
04:56:09|20796.16
04:56:10|20796.16
04:56:11|20796.16
04:56:12|20796.16
04:56:13|20796.16
04:56:14|20796.16
04:56:15|20796.16
04:56:16|20796.16
04:56:17|20796.16
04:56:18|20789.47
04:56:19|20789.47
04:56:20|20789.47
04:56:22|20789.47
04:56:23|20789.47
04:56:24|20789.45
04:56:24|20789.45
04:56:26|20789.45
04:56:27|20789.45
04:56:28|20783.23
04:56:28|20783.23
04:56:29|20783.23
04:56:30|20783.23
04:56:32|20783.23
04:56:33|20783.23
04:56:34|20783.23
04:56:35|20783.23
04:56:37|20783.23
04:56:38|20789.69
04:56:38|20789.69
04:56:40|20789.69
04:56:41|20789.69
04:56:42|20789.69
04:56:43|20789.69
04:56:44|20789.69
04:56:45|20789.69
04:56:46|20779.03
04:56:47|20779.03
04:56:48|20779.03
04:56:49|20779.03
04:56:51|20779.03
04:56:52|20779.03
04:56:53|20779.03
04:56:54|20779.03
04:56:55|20779.03
04:56:56|20779.03
04:56:57|20779.03
04:56:58|20779.01
04:56:58|20779.01
04:57:00|20779.01
04:57:01|20779.01
04:57:02|20779.01
04:57:03|20779.01
04:57:03|20779.01
04:57:04|20779.01
04:57:06|20779.01
04:57:08|20779.01
04:57:08|20779.01
04:57:09|20779.01
04:57:11|20779.01
04:57:11|20779.01
04:57:13|20779.01
04:57:14|20776.58
04:57:15|20776.58
04:57:16|20776.58
04:57:16|20776.58
04:57:18|20775.85
04:57:19|20775.85
04:57:20|20775.85
04:57:21|20775.85
04:57:22|20775.85
04:57:23|20775.85
04:57:23|20775.85
04:57:24|20775.85
04:57:26|20775.85
04:57:27|20775.85
04:57:28|20775.85
04:57:29|20775.85
04:57:30|20775.85
04:57:31|20775.85
04:57:32|20775.85
04:57:33|20779.82
04:57:34|20779.82
04:57:35|20779.82
04:57:36|20779.82
04:57:38|20779.82
04:57:38|20780.73
04:57:39|20780.73
04:57:40|20780.73
04:57:41|20780.73
04:57:42|20780.73
04:57:43|20785.08
04:57:44|20785.08
04:57:45|20785.08
04:57:46|20785.08
04:57:47|20785.08
04:57:48|20790.59
04:57:49|20790.59
04:57:51|20790.59
04:57:52|20790.59
04:57:53|20796.14
04:57:54|20796.14
04:57:55|20796.14
04:57:55|20796.14
04:57:57|20796.14
04:57:57|20796.14
04:57:59|20796.14
04:58:00|20796.14
04:58:01|20796.14
04:58:02|20796.14
04:58:03|20796.14
04:58:04|20796.14
04:58:05|20796.14
04:58:06|20796.14
04:58:07|20796.14
04:58:08|20796.14
04:58:09|20796.14
04:58:10|20796.14
04:58:11|20796.14
04:58:13|20796.14
04:58:13|20796.14
04:58:14|20796.14
04:58:15|20796.14
04:58:16|20796.14
04:58:17|20796.3
04:58:18|20796.3
04:58:19|20796.3
04:58:20|20796.3
04:58:21|20802.96
04:58:22|20800.83
04:58:23|20800.83
04:58:24|20800.83
04:58:25|20800.83
04:58:26|20800.83
04:58:27|20800.83
04:58:28|20800.83
04:58:29|20800.83
04:58:30|20800.83
04:58:31|20800.83
04:58:32|20800.83
04:58:33|20800.83
04:58:34|20800.83
04:58:36|20800.83
04:58:37|20800.83
04:58:38|20800.83
04:58:39|20800.83
04:58:40|20800.83
04:58:42|20800.83
04:58:43|20800.83
04:58:44|20800.83
04:58:45|20800.83
04:58:46|20800.83
04:58:48|20800.83
04:58:48|20800.83
04:58:50|20800.83
04:58:51|20800.83
04:58:52|20800.83
04:58:53|20800.83
04:58:54|20795.95
04:58:55|20795.95
04:58:56|20795.95
04:58:57|20795.95
04:58:58|20795.95
04:58:59|20795.95
04:59:00|20795.95
04:59:01|20795.95
04:59:02|20796.89
04:59:03|20796.89
04:59:04|20796.89
04:59:06|20796.89
04:59:07|20796.89
04:59:07|20796.89
04:59:09|20806.77
04:59:10|20806.77
04:59:11|20806.77
04:59:11|20806.77
04:59:13|20806.77
04:59:14|20806.77
04:59:14|20806.77
04:59:16|20806.77
04:59:17|20806.77
04:59:18|20806.77
04:59:19|20806.77
04:59:20|20806.77
04:59:21|20806.77
04:59:21|20806.77
04:59:23|20806.77
04:59:24|20806.77
04:59:25|20806.77
04:59:26|20806.77
04:59:27|20806.77
04:59:29|20822.07
04:59:30|20824.86
04:59:31|20824.86
04:59:31|20824.86
04:59:32|20824.86
04:59:34|20824.86
04:59:34|20824.86
04:59:35|20824.86
04:59:37|20824.86
04:59:38|20811.2
04:59:39|20811.2
04:59:40|20811.2
04:59:41|20811.2
04:59:43|20811.2
04:59:43|20811.2
04:59:44|20811.2
04:59:45|20811.2
04:59:46|20811.2
04:59:47|20811.2
04:59:48|20811.2
04:59:49|20811.2
04:59:50|20811.2
04:59:51|20811.2
04:59:52|20811.2
04:59:53|20811.2
04:59:54|20811.2
04:59:55|20811.2
04:59:57|20811.2
04:59:58|20811.2
04:59:59|20811.2
05:00:00|20811.2
05:00:00|20811.2
05:00:02|20811.2
05:00:02|20811.2
05:00:04|20811.2
05:00:05|20815.34
05:00:07|20815.34
05:00:07|20815.34
05:00:08|20815.34
05:00:09|20815.34
05:00:11|20815.34
05:00:11|20815.34
05:00:12|20815.34
05:00:13|20815.34
05:00:15|20815.34
05:00:16|20815.34
05:00:16|20815.34
05:00:17|20815.34
05:00:19|20815.34
05:00:19|20815.34
05:00:21|20815.34
05:00:22|20815.34
05:00:22|20815.34
05:00:24|20815.34
05:00:25|20815.34
05:00:26|20815.34
05:00:27|20815.34
05:00:27|20815.34
05:00:28|20815.34
05:00:30|20815.34
05:00:31|20815.34
05:00:32|20815.34
05:00:33|20815.34
05:00:34|20815.34
05:00:35|20815.34
05:00:36|20815.34
05:00:37|20832.75
05:00:38|20834.76
05:00:39|20834.76
05:00:40|20834.76
05:00:41|20834.76
05:00:43|20858.96
05:00:44|20861.97
05:00:45|20861.97
05:00:46|20861.97
05:00:47|20861.97
05:00:49|20861.37
05:00:49|20861.37
05:00:50|20861.37
05:00:51|20861.37
05:00:52|20849.25
05:00:53|20849.25
05:00:54|20847.99
05:00:55|20847.99
05:00:56|20847.99
05:00:57|20847.99
05:00:59|20847.99
05:01:00|20846.73
05:01:01|20846.73
05:01:02|20846.73
05:01:03|20846.73
05:01:04|20846.73
05:01:06|20846.73
05:01:06|20846.73
05:01:08|20846.73
05:01:09|20846.73
05:01:10|20846.73
05:01:11|20846.73
05:01:12|20846.73
05:01:13|20842.03
05:01:14|20842.03
05:01:15|20842.03
05:01:16|20842.03
05:01:17|20840.
05:01:18|20840.
05:01:19|20840.
05:01:20|20840.
05:01:21|20840.
05:01:22|20840.
05:01:23|20840.
05:01:24|20841.95
05:01:25|20841.95
05:01:26|20835.38
05:01:27|20835.38
05:01:28|20835.38
05:01:29|20835.38
05:01:30|20835.38
05:01:31|20835.38
05:01:32|20841.81
05:01:33|20841.81
05:01:34|20841.83
05:01:35|20841.83
05:01:36|20841.83
05:01:37|20842.54
05:01:38|20842.54
05:01:39|20842.54
05:01:40|20842.54
05:01:42|20842.54
05:01:43|20842.54
05:01:44|20842.54
05:01:46|20842.54
05:01:47|20842.54
05:01:48|20842.54
05:01:49|20842.54
05:01:50|20842.54
05:01:51|20842.54
05:01:52|20842.54
05:01:53|20842.54
05:01:55|20842.54
05:01:55|20842.54
05:01:56|20842.54
05:01:57|20842.54
05:01:58|20842.54
05:01:59|20842.54
05:02:00|20842.54
05:02:01|20842.53
05:02:02|20842.53
05:02:04|20842.53
05:02:05|20842.53
05:02:06|20842.53
05:02:07|20842.53
05:02:08|20842.53
05:02:09|20842.53
05:02:10|20842.53
05:02:11|20842.53
05:02:12|20842.54
05:02:13|20842.53
05:02:14|20842.53
05:02:15|20842.53
05:02:16|20842.53
05:02:17|20842.53
05:02:18|20842.53
05:02:19|20842.53
05:02:20|20842.53
05:02:21|20842.53
05:02:22|20842.53
05:02:23|20835.38
05:02:24|20835.38
05:02:25|20842.39
05:02:26|20842.39
05:02:27|20842.39
05:02:28|20842.39
05:02:29|20832.22
05:02:30|20832.22
05:02:31|20832.22
05:02:32|20832.22
05:02:33|20832.22
05:02:34|20832.22
05:02:35|20832.22
05:02:36|20832.22
05:02:38|20832.22
05:02:38|20834.57
05:02:39|20837.72
05:02:40|20837.72
05:02:42|20837.72
05:02:43|20837.72
05:02:44|20837.72
05:02:45|20837.72
05:02:46|20837.72
05:02:48|20837.72
05:02:49|20837.72
05:02:50|20837.03
05:02:51|20837.03
05:02:53|20837.03
05:02:53|20837.03
05:02:54|20837.03
05:02:55|20837.03
05:02:56|20837.03
05:02:57|20836.99
05:02:59|20836.99
05:02:59|20836.99
05:03:00|20836.99
05:03:01|20831.48
05:03:02|20831.48
05:03:04|20831.48
05:03:05|20831.48
05:03:05|20831.48
05:03:07|20831.48
05:03:08|20831.48
05:03:08|20826.03
05:03:09|20826.03
05:03:10|20826.03
05:03:12|20826.03
05:03:12|20826.03
05:03:14|20826.92
05:03:15|20826.92
05:03:16|20826.92
05:03:17|20825.13
05:03:18|20825.13
05:03:20|20825.13
05:03:20|20825.13
05:03:21|20825.13
05:03:22|20825.13
05:03:23|20825.13
05:03:24|20825.13
05:03:25|20826.91
05:03:26|20826.91
05:03:27|20826.91
05:03:28|20826.93
05:03:29|20826.93
05:03:30|20828.35
05:03:31|20828.35
05:03:32|20828.35
05:03:33|20828.35
05:03:34|20834.51
05:03:36|20834.51
05:03:36|20834.51
05:03:37|20843.76
05:03:38|20843.76
05:03:39|20843.76
05:03:41|20843.76
05:03:41|20843.76
05:03:42|20843.76
05:03:44|20843.76
05:03:45|20843.76
05:03:46|20843.76
05:03:47|20843.76
05:03:48|20843.76
05:03:49|20843.76
05:03:50|20846.7
05:03:52|20846.7
05:03:53|20846.7
05:03:54|20846.7
05:03:54|20846.7
05:03:56|20846.7
05:03:57|20846.7
05:03:58|20846.7
05:03:59|20846.7
05:04:00|20846.7
05:04:01|20846.7
05:04:02|20855.47
05:04:03|20855.47
05:04:03|20855.47
05:04:04|20842.9
05:04:06|20842.9
05:04:07|20842.9
05:04:08|20842.9
05:04:09|20842.9
05:04:10|20842.9
05:04:11|20842.9
05:04:12|20842.9
05:04:13|20854.18
05:04:15|20854.18
05:04:16|20854.18
05:04:18|20854.18
05:04:18|20854.18
05:04:19|20842.83
05:04:20|20842.83
05:04:21|20842.83
05:04:23|20842.83
05:04:23|20842.83
05:04:24|20844.86
05:04:25|20844.86
05:04:26|20844.86
05:04:27|20844.86
05:04:28|20844.86
05:04:29|20844.86
05:04:30|20844.86
05:04:31|20843.56
05:04:32|20843.56
05:04:34|20843.56
05:04:34|20843.56
05:04:35|20843.56
05:04:36|20843.56
05:04:37|20844.18
05:04:39|20844.18
05:04:40|20844.18
05:04:41|20844.18
05:04:41|20844.18
05:04:43|20844.18
05:04:44|20841.05
05:04:46|20841.05
05:04:46|20841.05
05:04:47|20841.05
05:04:48|20841.05
05:04:50|20841.05
05:04:51|20841.04
05:04:51|20841.04
05:04:53|20841.04
05:04:54|20841.04
05:04:55|20841.04
05:04:56|20841.04
05:04:57|20841.04
05:04:58|20841.04
05:04:59|20841.04
05:05:00|20841.04
05:05:01|20841.03
05:05:02|20841.03
05:05:03|20841.03
05:05:04|20841.03
05:05:05|20841.03
05:05:07|20841.05
05:05:07|20841.05
05:05:08|20841.05
05:05:09|20841.05
05:05:10|20841.05
05:05:12|20841.05
05:05:13|20841.05
05:05:14|20859.17
05:05:15|20859.17
05:05:16|20859.17
05:05:17|20859.17
05:05:18|20859.17
05:05:19|20859.17
05:05:20|20859.17
05:05:21|20859.17
05:05:22|20859.17
05:05:23|20859.17
05:05:23|20859.17
05:05:25|20858.67
05:05:26|20858.67
05:05:27|20858.67
05:05:28|20858.67
05:05:29|20858.67
05:05:30|20858.67
05:05:31|20858.67
05:05:32|20858.67
05:05:33|20858.67
05:05:33|20858.67
05:05:35|20858.67
05:05:36|20857.96
05:05:37|20857.95
05:05:37|20857.95
05:05:39|20857.95
05:05:40|20857.95
05:05:41|20857.95
05:05:42|20857.95
05:05:44|20857.95
05:05:44|20857.95
05:05:46|20848.41
05:05:47|20848.41
05:05:48|20848.41
05:05:49|20846.7
05:05:50|20846.7
05:05:51|20834.7
05:05:52|20834.7
05:05:53|20834.69
05:05:55|20834.69
05:05:56|20834.69
05:05:57|20834.69
05:05:58|20834.69
05:05:59|20834.69
05:06:00|20834.69
05:06:02|20836.22
05:06:02|20836.22
05:06:03|20836.22
05:06:04|20827.99
05:06:05|20827.99
05:06:07|20827.99
05:06:08|20827.99
05:06:09|20827.99
05:06:10|20827.99
05:06:11|20827.99
05:06:12|20827.99
05:06:15|20829.82
05:06:16|20829.82
05:06:17|20829.82
05:06:19|20829.82
05:06:19|20829.82
05:06:20|20829.82
05:06:21|20829.82
05:06:22|20829.82
05:06:23|20829.82
05:06:24|20830.11
05:06:25|20830.11
05:06:26|20830.11
05:06:27|20830.11
05:06:28|20830.11
05:06:29|20830.11
05:06:30|20830.11
05:06:31|20830.11
05:06:32|20830.11
05:06:33|20830.11
05:06:34|20830.11
05:06:35|20831.53
05:06:36|20831.53
05:06:37|20840.21
05:06:38|20840.21
05:06:39|20840.21
05:06:40|20840.21
05:06:41|20830.66
05:06:42|20830.66
05:06:43|20830.66
05:06:45|20830.66
05:06:46|20830.66
05:06:48|20830.66
05:06:49|20831.73
05:06:50|20831.73
05:06:51|20831.73
05:06:53|20831.73
05:06:54|20831.73
05:06:55|20831.73
05:06:56|20831.73
05:06:57|20842.27
05:06:58|20842.27
05:06:59|20842.27
05:07:00|20842.27
05:07:02|20849.59
05:07:02|20849.59
05:07:03|20849.59
05:07:05|20849.59
05:07:06|20849.59
05:07:07|20839.14
05:07:08|20839.14
05:07:09|20839.14
05:07:10|20839.14
05:07:11|20839.14
05:07:12|20839.14
05:07:13|20844.36
05:07:14|20844.36
05:07:15|20844.36
05:07:16|20844.36
05:07:17|20844.36
05:07:18|20844.36
05:07:19|20844.36
05:07:20|20844.36
05:07:22|20839.14
05:07:22|20839.14
05:07:23|20839.14
05:07:24|20844.36
05:07:25|20844.36
05:07:26|20844.36
05:07:27|20844.36
05:07:28|20844.36
05:07:29|20844.36
05:07:30|20844.36
05:07:31|20844.36
05:07:32|20844.36
05:07:33|20838.7
05:07:34|20838.7
05:07:35|20838.7
05:07:36|20839.44
05:07:37|20839.44
05:07:38|20839.44
05:07:39|20839.44
05:07:41|20839.44
05:07:41|20839.44
05:07:42|20839.44
05:07:43|20839.44
05:07:44|20839.44
05:07:46|20830.23
05:07:47|20830.23
05:07:48|20830.23
05:07:50|20834.52
05:07:50|20834.52
05:07:51|20834.52
05:07:52|20834.52
05:07:54|20834.52
05:07:55|20834.52
05:07:56|20834.52
05:07:57|20830.23
05:07:58|20830.23
05:07:58|20830.23
05:07:59|20830.23
05:08:01|20834.43
05:08:02|20834.43
05:08:03|20834.43
05:08:04|20834.43
05:08:05|20834.43
05:08:06|20834.43
05:08:07|20834.43
05:08:08|20834.43
05:08:10|20834.43
05:08:10|20834.43
05:08:11|20834.43
05:08:12|20828.35
05:08:13|20828.35
05:08:14|20828.35
05:08:15|20828.35
05:08:16|20828.35
05:08:17|20828.35
05:08:19|20828.35
05:08:20|20828.35
05:08:21|20828.35
05:08:22|20828.35
05:08:23|20828.35
05:08:23|20828.35
05:08:25|20828.35
05:08:25|20828.35
05:08:26|20828.35
05:08:28|20828.35
05:08:28|20828.35
05:08:30|20828.35
05:08:30|20828.35
05:08:32|20828.35
05:08:33|20828.35
05:08:33|20816.1
05:08:34|20819.8
05:08:36|20823.5
05:08:37|20823.5
05:08:38|20823.5
05:08:39|20823.5
05:08:39|20823.5
05:08:40|20816.11
05:08:41|20816.11
05:08:42|20816.11
05:08:44|20816.11
05:08:45|20816.11
05:08:46|20816.11
05:08:46|20816.11
05:08:48|20814.4
05:08:49|20814.4
05:08:51|20814.4
05:08:52|20791.35
05:08:52|20791.35
05:08:53|20791.35
05:08:55|20789.16
05:08:56|20789.16
05:08:58|20788.91
05:08:58|20783.77
05:08:59|20783.77
05:09:00|20786.35
05:09:01|20784.41
05:09:03|20784.41
05:09:03|20784.41
05:09:05|20784.41
05:09:06|20784.41
05:09:07|20784.41
05:09:08|20784.41
05:09:09|20783.79
05:09:10|20783.79
05:09:11|20783.79
05:09:12|20783.77
05:09:13|20783.77
05:09:14|20783.77
05:09:15|20783.77
05:09:16|20783.77
05:09:17|20783.77
05:09:19|20783.77
05:09:19|20783.77
05:09:20|20783.77
05:09:21|20783.77
05:09:22|20783.77
05:09:23|20783.77
05:09:25|20785.42
05:09:25|20785.42
05:09:26|20785.42
05:09:27|20785.42
05:09:28|20785.42
05:09:30|20785.42
05:09:31|20785.42
05:09:31|20785.42
05:09:33|20785.42
05:09:34|20785.42
05:09:35|20785.42
05:09:36|20799.49
05:09:37|20799.49
05:09:38|20799.49
05:09:39|20799.5
05:09:40|20799.5
05:09:42|20799.5
05:09:42|20799.5
05:09:43|20799.5
05:09:44|20799.5
05:09:45|20799.5
05:09:46|20799.5
05:09:48|20799.9
05:09:49|20799.9
05:09:50|20795.87
05:09:51|20795.87
05:09:52|20791.65
05:09:54|20791.65
05:09:55|20791.65
05:09:56|20791.65
05:09:57|20791.65
05:09:58|20791.65
05:09:59|20791.65
05:10:00|20791.65
05:10:01|20791.65
05:10:03|20791.65
05:10:03|20791.65
05:10:04|20791.65
05:10:05|20791.65
05:10:06|20791.65
05:10:07|20787.93
05:10:08|20787.93
05:10:09|20787.93
05:10:10|20787.93
05:10:11|20784.75
05:10:12|20784.75
05:10:13|20784.75
05:10:14|20784.75
05:10:15|20784.75
05:10:16|20784.75
05:10:17|20784.75
05:10:18|20784.75
05:10:19|20784.75
05:10:20|20784.75
05:10:21|20784.75
05:10:22|20784.75
05:10:23|20783.78
05:10:24|20783.52
05:10:25|20783.52
05:10:26|20783.52
05:10:27|20783.52
05:10:28|20783.52
05:10:29|20783.52
05:10:30|20774.74
05:10:31|20774.74
05:10:32|20774.74
05:10:33|20774.74
05:10:34|20774.74
05:10:35|20774.74
05:10:36|20771.97
05:10:37|20771.97
05:10:39|20771.97
05:10:39|20771.97
05:10:40|20771.97
05:10:41|20771.97
05:10:43|20771.97
05:10:44|20771.97
05:10:44|20771.97
05:10:46|20771.97
05:10:46|20771.97
05:10:48|20770.81
05:10:48|20770.81
05:10:50|20770.81
05:10:51|20770.81
05:10:52|20770.81
05:10:54|20770.61
05:10:55|20770.61
05:10:56|20770.61
05:10:57|20770.61
05:10:58|20770.61
05:10:59|20768.57
05:11:00|20768.57
05:11:02|20769.36
05:11:02|20769.36
05:11:04|20769.36
05:11:05|20769.36
05:11:06|20769.36
05:11:07|20769.36
05:11:08|20769.36
05:11:09|20769.36
05:11:10|20767.78
05:11:11|20763.94
05:11:12|20763.94
05:11:13|20763.94
05:11:14|20763.94
05:11:15|20760.2
05:11:16|20760.2
05:11:17|20760.2
05:11:18|20760.2
05:11:19|20759.96
05:11:20|20753.02
05:11:21|20753.02
05:11:22|20753.02
05:11:23|20749.17
05:11:24|20749.17
05:11:26|20749.17
05:11:26|20749.17
05:11:28|20749.17
05:11:28|20749.17
05:11:29|20749.17
05:11:31|20749.17
05:11:31|20749.17
05:11:32|20749.17
05:11:33|20749.19
05:11:35|20749.19
05:11:36|20749.19
05:11:38|20747.04
05:11:39|20747.04
05:11:40|20747.04
05:11:41|20747.04
05:11:41|20747.04
05:11:43|20747.04
05:11:44|20747.04
05:11:45|20747.04
05:11:45|20747.21
05:11:46|20749.19
05:11:48|20749.19
05:11:49|20749.19
05:11:49|20749.19
05:11:52|20747.79
05:11:52|20755.62
05:11:53|20755.28
05:11:55|20755.28
05:11:55|20755.28
05:11:57|20755.28
05:11:57|20761.48
05:11:59|20758.85
05:12:00|20758.85
05:12:02|20758.85
05:12:02|20758.85
05:12:03|20758.85
05:12:05|20758.85
05:12:06|20758.85
05:12:08|20758.85
05:12:08|20758.85
05:12:09|20757.7
05:12:10|20757.7
05:12:11|20757.7
05:12:13|20757.7
05:12:14|20757.7
05:12:15|20757.7
05:12:16|20757.7
05:12:17|20757.7
05:12:18|20757.7
05:12:19|20757.7
05:12:20|20757.7
05:12:21|20759.96
05:12:22|20759.96
05:12:23|20759.96
05:12:24|20759.96
05:12:25|20759.96
05:12:26|20759.96
05:12:27|20759.96
05:12:28|20759.96
05:12:29|20759.96
05:12:31|20759.96
05:12:31|20759.96
05:12:32|20761.47
05:12:33|20761.47
05:12:35|20765.38
05:12:35|20765.38
05:12:37|20765.38
05:12:37|20765.38
05:12:38|20765.38
05:12:39|20765.38
05:12:40|20765.38
05:12:41|20765.38
05:12:43|20765.38
05:12:43|20765.38
05:12:45|20772.03
05:12:45|20772.03
05:12:47|20772.03
05:12:47|20772.03
05:12:49|20772.03
05:12:49|20772.03
05:12:50|20772.03
05:12:52|20772.03
05:12:54|20772.03
05:12:54|20772.03
05:12:55|20772.03
05:12:56|20766.73
05:12:57|20767.91
05:12:58|20767.91
05:13:00|20767.91
05:13:01|20767.91
05:13:02|20767.91
05:13:03|20767.91
05:13:04|20767.91
05:13:06|20765.11
05:13:07|20765.11
05:13:08|20756.55
05:13:09|20766.77
05:13:10|20766.77
05:13:11|20766.77
05:13:12|20766.77
05:13:13|20766.77
05:13:14|20766.77
05:13:15|20766.77
05:13:16|20766.77
05:13:17|20766.77
05:13:18|20766.77
05:13:19|20766.77
05:13:20|20759.65
05:13:21|20759.65
05:13:22|20759.65
05:13:23|20759.65
05:13:24|20759.65
05:13:25|20759.65
05:13:26|20759.65
05:13:27|20753.77
05:13:28|20753.77
05:13:29|20753.77
05:13:30|20753.77
05:13:31|20754.01
05:13:32|20754.01
05:13:33|20754.01
05:13:34|20754.01
05:13:35|20754.01
05:13:36|20754.01
05:13:37|20754.01
05:13:38|20754.01
05:13:39|20754.01
05:13:40|20754.01
05:13:41|20754.01
05:13:42|20754.01
05:13:43|20750.
05:13:44|20750.
05:13:45|20750.
05:13:47|20750.
05:13:47|20750.
05:13:48|20750.
05:13:49|20750.
05:13:51|20750.
05:13:51|20750.
05:13:52|20750.
05:13:54|20750.
05:13:55|20749.93
05:13:56|20749.93
05:13:58|20749.93
05:13:59|20749.93
05:13:59|20749.93
05:14:01|20749.93
05:14:02|20749.93
05:14:03|20749.93
05:14:04|20749.93
05:14:06|20749.93
05:14:06|20749.
05:14:07|20732.78
05:14:09|20723.35
05:14:09|20731.4
05:14:10|20731.4
05:14:12|20731.36
05:14:13|20731.36
05:14:13|20731.36
05:14:14|20731.28
05:14:16|20731.25
05:14:17|20731.24
05:14:18|20731.24
05:14:18|20731.19
05:14:19|20731.19
05:14:21|20731.19
05:14:22|20731.19
05:14:23|20731.19
05:14:24|20731.19
05:14:26|20731.19
05:14:26|20731.19
05:14:28|20731.19
05:14:28|20734.09
05:14:30|20743.01
05:14:31|20743.01
05:14:32|20733.12
05:14:33|20733.12
05:14:34|20733.12
05:14:35|20733.12
05:14:36|20733.12
05:14:37|20740.3
05:14:38|20740.3
05:14:39|20740.3
05:14:40|20740.3
05:14:41|20740.3
05:14:42|20748.23
05:14:43|20742.9
05:14:44|20742.9
05:14:45|20742.9
05:14:46|20742.9
05:14:47|20742.9
05:14:48|20742.92
05:14:49|20742.92
05:14:50|20742.92
05:14:51|20738.1
05:14:53|20738.1
05:14:54|20738.1
05:14:55|20743.46
05:14:56|20743.46
05:14:57|20743.46
05:14:58|20743.46
05:14:59|20743.46
05:15:00|20743.46
05:15:01|20743.46
05:15:02|20743.46
05:15:03|20743.46
05:15:04|20743.46
05:15:05|20743.46
05:15:06|20743.46
05:15:07|20743.46
05:15:08|20743.46
05:15:09|20743.46
05:15:10|20743.46
05:15:11|20743.46
05:15:12|20743.46
05:15:14|20743.46
05:15:14|20743.46
05:15:15|20743.46
05:15:16|20743.46
05:15:17|20743.46
05:15:19|20743.46
05:15:19|20743.46
05:15:20|20743.46
05:15:21|20743.46
05:15:22|20743.46
05:15:23|20743.46
05:15:24|20743.46
05:15:25|20743.46
05:15:26|20743.46
05:15:27|20743.46
05:15:29|20743.46
05:15:29|20743.45
05:15:30|20743.45
05:15:31|20743.45
05:15:32|20743.45
05:15:33|20743.45
05:15:35|20743.45
05:15:35|20743.45
05:15:37|20743.45
05:15:38|20743.45
05:15:38|20743.45
05:15:40|20743.45
05:15:41|20743.45
05:15:42|20743.46
05:15:43|20743.46
05:15:44|20743.46
05:15:45|20743.46
05:15:46|20743.46
05:15:46|20743.46
05:15:48|20743.46
05:15:49|20743.46
05:15:49|20743.46
05:15:51|20743.46
05:15:51|20743.46
05:15:52|20743.46
05:15:54|20743.14
05:15:55|20743.14
05:15:56|20743.14
05:15:58|20745.59
05:15:58|20745.59
05:15:59|20745.59
05:16:00|20745.59
05:16:02|20745.59
05:16:03|20745.59
05:16:04|20745.59
05:16:05|20745.57
05:16:07|20739.96
05:16:08|20735.99
05:16:09|20735.99
05:16:10|20731.28
05:16:10|20723.34
05:16:12|20723.34
05:16:13|20723.34
05:16:14|20723.34
05:16:15|20723.34
05:16:17|20724.55
05:16:17|20724.55
05:16:18|20725.76
05:16:19|20725.76
05:16:21|20725.76
05:16:22|20725.76
05:16:23|20725.76
05:16:24|20725.76
05:16:25|20725.76
05:16:26|20725.76
05:16:27|20725.76
05:16:28|20724.55
05:16:28|20724.55
05:16:29|20724.55
05:16:30|20724.55
05:16:32|20726.03
05:16:32|20726.03
05:16:33|20726.03
05:16:34|20726.03
05:16:36|20726.03
05:16:37|20726.03
05:16:37|20726.03
05:16:39|20726.03
05:16:40|20725.89
05:16:41|20725.89
05:16:42|20723.33
05:16:43|20723.33
05:16:43|20723.33
05:16:45|20721.91
05:16:45|20724.52
05:16:47|20724.52
05:16:48|20724.52
05:16:48|20724.52
05:16:49|20721.91
05:16:50|20721.91
05:16:52|20721.91
05:16:53|20721.92
05:16:55|20721.92
05:16:55|20721.92
05:16:56|20709.5
05:16:57|20709.65
05:16:59|20702.93
05:16:59|20702.93
05:17:01|20700.03
05:17:02|20700.03
05:17:03|20700.02
05:17:04|20700.03
05:17:06|20700.03
05:17:07|20700.03
05:17:07|20700.03
05:17:09|20700.03
05:17:10|20700.03
05:17:11|20700.
05:17:12|20700.
05:17:13|20700.
05:17:14|20698.74
05:17:15|20698.74
05:17:17|20709.61
05:17:17|20709.61
05:17:18|20701.28
05:17:19|20698.9
05:17:20|20698.9
05:17:21|20698.9
05:17:22|20698.9
05:17:23|20698.9
05:17:24|20698.9
05:17:25|20698.9
05:17:26|20698.9
05:17:27|20701.29
05:17:28|20704.35
05:17:29|20701.34
05:17:30|20701.34
05:17:31|20701.34
05:17:32|20701.34
05:17:33|20701.34
05:17:34|20701.34
05:17:35|20701.34
05:17:36|20701.34
05:17:37|20701.34
05:17:38|20701.34
05:17:39|20703.32
05:17:40|20703.32
05:17:41|20703.32
05:17:42|20706.37
05:17:43|20706.37
05:17:44|20706.37
05:17:45|20706.37
05:17:46|20706.37
05:17:47|20706.37
05:17:48|20706.37
05:17:49|20706.37
05:17:50|20706.37
05:17:51|20709.61
05:17:52|20709.61
05:17:53|20709.61
05:17:55|20722.7
05:17:55|20727.41
05:17:57|20727.41
05:17:59|20727.41
05:18:00|20716.65
05:18:00|20708.19
05:18:02|20703.77
05:18:03|20703.77
05:18:04|20716.33
05:18:05|20716.33
05:18:06|20716.33
05:18:08|20716.33
05:18:08|20716.33
05:18:09|20716.33
05:18:10|20716.33
05:18:11|20716.33
05:18:12|20716.33
05:18:13|20716.33
05:18:14|20716.33
05:18:15|20716.73
05:18:16|20716.73
05:18:17|20716.73
05:18:18|20716.73
05:18:19|20716.73
05:18:21|20716.73
05:18:21|20716.73
05:18:22|20716.73
05:18:23|20716.73
05:18:25|20716.73
05:18:26|20716.73
05:18:27|20716.73
05:18:27|20716.73
05:18:29|20716.73
05:18:30|20716.73
05:18:31|20716.73
05:18:32|20716.73
05:18:32|20716.73
05:18:33|20716.73
05:18:35|20716.73
05:18:36|20712.77
05:18:36|20712.77
05:18:37|20712.77
05:18:39|20718.04
05:18:40|20718.04
05:18:41|20718.04
05:18:42|20718.04
05:18:43|20718.04
05:18:44|20718.04
05:18:45|20718.04
05:18:46|20718.04
05:18:47|20718.04
05:18:48|20718.04
05:18:48|20718.04
05:18:50|20712.11
05:18:51|20712.11
05:18:51|20712.11
05:18:53|20712.11
05:18:54|20712.11
05:18:54|20712.11
05:18:56|20712.11
05:18:57|20712.11
05:18:58|20712.11
05:18:59|20712.11
05:19:01|20712.11
05:19:01|20712.11
05:19:02|20715.43
05:19:04|20715.43
05:19:04|20712.1
05:19:05|20712.1
05:19:07|20707.48
05:19:08|20707.48
05:19:09|20707.48
05:19:10|20707.48
05:19:11|20707.48
05:19:12|20707.48
05:19:13|20707.48
05:19:14|20723.92
05:19:16|20723.92
05:19:16|20723.92
05:19:17|20723.92
05:19:18|20723.92
05:19:19|20723.92
05:19:20|20723.92
05:19:21|20723.92
05:19:22|20723.92
05:19:23|20723.92
05:19:24|20723.92
05:19:26|20730.65
05:19:27|20730.65
05:19:28|20730.65
05:19:29|20730.66
05:19:29|20730.66
05:19:31|20730.66
05:19:32|20730.66
05:19:33|20730.66
05:19:34|20730.66
05:19:35|20730.66
05:19:36|20730.66
05:19:37|20730.66
05:19:38|20730.66
05:19:39|20730.66
05:19:40|20730.66
05:19:41|20730.66
05:19:41|20730.66
05:19:43|20730.66
05:19:43|20730.66
05:19:45|20730.66
05:19:45|20730.66
05:19:47|20730.66
05:19:48|20730.66
05:19:49|20730.66
05:19:50|20730.66
05:19:51|20730.66
05:19:52|20730.66
05:19:53|20730.66
05:19:54|20730.66
05:19:55|20730.66
05:19:56|20730.66
05:19:58|20730.66
05:19:59|20730.66
05:19:59|20730.66
05:20:01|20730.66
05:20:02|20730.66
05:20:03|20730.66
05:20:05|20722.34
05:20:05|20722.34
05:20:07|20722.34
05:20:08|20722.34
05:20:08|20730.22
05:20:10|20730.22
05:20:11|20730.22
05:20:12|20730.22
05:20:12|20730.22
05:20:14|20730.31
05:20:15|20730.31
05:20:16|20730.31
05:20:16|20733.07
05:20:17|20733.07
05:20:18|20733.07
05:20:20|20733.07
05:20:20|20733.07
05:20:22|20733.07
05:20:22|20733.07
05:20:23|20733.07
05:20:25|20733.07
05:20:25|20733.07
05:20:27|20733.07
05:20:28|20733.07
05:20:29|20733.07
05:20:30|20733.07
05:20:31|20733.07
05:20:31|20733.07
05:20:32|20733.07
05:20:34|20733.07
05:20:34|20733.07
05:20:35|20733.07
05:20:36|20733.07
05:20:37|20733.07
05:20:39|20733.07
05:20:39|20732.63
05:20:40|20732.63
05:20:42|20732.63
05:20:42|20732.63
05:20:43|20720.72
05:20:44|20720.72
05:20:45|20720.72
05:20:47|20720.72
05:20:48|20712.73
05:20:48|20712.73
05:20:49|20712.73
05:20:51|20712.73
05:20:52|20712.73
05:20:53|20712.73
05:20:54|20712.73
05:20:54|20712.73
05:20:56|20712.73
05:20:56|20712.73
05:20:58|20712.73
05:21:00|20712.73
05:21:01|20712.73
05:21:02|20712.73
05:21:03|20712.73
05:21:05|20712.73
05:21:05|20712.73
05:21:07|20712.73
05:21:08|20712.73
05:21:09|20712.73
05:21:10|20712.73
05:21:11|20712.73
05:21:11|20712.73
05:21:12|20712.73
05:21:14|20712.73
05:21:15|20711.46
05:21:15|20711.46
05:21:16|20711.46
05:21:18|20711.46
05:21:19|20711.46
05:21:20|20720.
05:21:21|20720.
05:21:22|20720.
05:21:23|20720.
05:21:24|20720.
05:21:25|20720.
05:21:26|20720.
05:21:27|20720.
05:21:28|20720.
05:21:29|20720.
05:21:30|20720.
05:21:31|20720.
05:21:32|20720.
05:21:33|20720.
05:21:34|20720.
05:21:35|20720.
05:21:36|20720.
05:21:37|20720.
05:21:38|20720.
05:21:39|20725.47
05:21:40|20725.47
05:21:41|20725.47
05:21:42|20725.47
05:21:43|20725.47
05:21:44|20725.47
05:21:45|20725.47
05:21:46|20725.47
05:21:47|20725.47
05:21:48|20725.47
05:21:49|20725.47
05:21:50|20725.47
05:21:51|20725.47
05:21:52|20725.47
05:21:53|20725.47
05:21:54|20725.47
05:21:55|20725.47
05:21:56|20725.47
05:21:57|20725.47
05:21:58|20725.47
05:21:59|20725.47
05:22:01|20720.
05:22:01|20720.
05:22:03|20720.
05:22:04|20720.
05:22:05|20720.
05:22:06|20720.
05:22:07|20720.
05:22:08|20720.
05:22:08|20720.
05:22:10|20720.
05:22:11|20720.
05:22:12|20720.
05:22:13|20720.
05:22:14|20720.
05:22:15|20714.12
05:22:16|20714.12
05:22:17|20714.12
05:22:18|20714.12
05:22:19|20721.11
05:22:20|20721.11
05:22:21|20721.11
05:22:22|20721.11
05:22:23|20710.18
05:22:24|20710.18
05:22:25|20710.18
05:22:26|20710.18
05:22:27|20710.18
05:22:29|20710.18
05:22:29|20710.18
05:22:31|20710.18
05:22:32|20710.18
05:22:33|20710.18
05:22:33|20710.18
05:22:34|20710.18
05:22:36|20710.18
05:22:36|20710.18
05:22:38|20710.18
05:22:39|20710.18
05:22:39|20710.18
05:22:40|20710.18
05:22:42|20710.18
05:22:43|20710.18
05:22:44|20710.18
05:22:44|20710.18
05:22:46|20710.18
05:22:46|20710.18
05:22:47|20710.18
05:22:49|20710.18
05:22:49|20710.18
05:22:50|20710.18
05:22:51|20710.18
05:22:52|20710.18
05:22:53|20710.18
05:22:55|20710.18
05:22:55|20710.18
05:22:56|20710.18
05:22:57|20710.18
05:22:59|20710.18
05:23:00|20710.18
05:23:01|20710.18
05:23:03|20710.18
05:23:04|20710.18
05:23:05|20710.18
05:23:06|20710.18
05:23:08|20710.18
05:23:08|20710.18
05:23:09|20710.18
05:23:11|20710.18
05:23:12|20710.18
05:23:12|20710.18
05:23:14|20710.18
05:23:15|20710.18
05:23:16|20710.18
05:23:17|20710.18
05:23:18|20710.18
05:23:19|20710.18
05:23:20|20710.18
05:23:22|20710.18
05:23:22|20710.18
05:23:23|20710.18
05:23:24|20710.18
05:23:25|20710.18
05:23:27|20710.18
05:23:28|20710.18
05:23:29|20710.18
05:23:30|20710.18
05:23:31|20710.18
05:23:32|20710.18
05:23:33|20710.18
05:23:34|20710.18
05:23:36|20701.89
05:23:36|20701.89
05:23:37|20701.89
05:23:38|20701.89
05:23:39|20701.89
05:23:40|20701.89
05:23:41|20701.89
05:23:42|20701.89
05:23:43|20701.89
05:23:44|20701.89
05:23:45|20701.89
05:23:46|20698.39
05:23:47|20698.39
05:23:48|20698.39
05:23:49|20698.39
05:23:51|20698.39
05:23:52|20698.39
05:23:53|20703.74
05:23:54|20703.74
05:23:55|20703.74
05:23:56|20703.74
05:23:57|20703.74
05:23:58|20703.74
05:23:59|20703.74
05:24:00|20703.74
05:24:02|20703.74
05:24:03|20703.74
05:24:04|20703.74
05:24:04|20713.86
05:24:05|20713.86
05:24:06|20713.86
05:24:08|20713.86
05:24:09|20713.86
05:24:10|20713.86
05:24:11|20713.86
05:24:12|20713.86
05:24:13|20713.86
05:24:15|20713.86
05:24:15|20713.86
05:24:16|20713.86
05:24:17|20713.86
05:24:18|20713.86
05:24:19|20713.86
05:24:20|20713.86
05:24:21|20713.86
05:24:22|20713.86
05:24:23|20713.86
05:24:25|20713.86
05:24:26|20713.86
05:24:27|20713.86
05:24:27|20713.86
05:24:29|20713.86
05:24:30|20713.86
05:24:31|20713.86
05:24:32|20713.86
05:24:33|20713.86
05:24:34|20713.86
05:24:35|20713.86
05:24:36|20713.86
05:24:37|20713.86
05:24:38|20713.86
05:24:38|20713.86
05:24:40|20713.86
05:24:40|20713.86
05:24:41|20713.86
05:24:43|20713.86
05:24:44|20713.86
05:24:44|20713.86
05:24:46|20713.86
05:24:47|20713.86
05:24:48|20713.86
05:24:49|20713.86
05:24:50|20716.16
05:24:51|20716.16
05:24:52|20716.16
05:24:53|20716.16
05:24:54|20716.16
05:24:55|20716.16
05:24:56|20716.16
05:24:57|20716.16
05:24:58|20713.86
05:24:59|20713.86
05:25:00|20713.86
05:25:01|20713.86
05:25:03|20717.64
05:25:04|20717.64
05:25:05|20717.64
05:25:06|20717.65
05:25:07|20717.65
05:25:08|20717.65
05:25:09|20717.65
05:25:10|20717.65
05:25:11|20717.65
05:25:12|20717.65
05:25:13|20695.97
05:25:15|20695.97
05:25:15|20695.97
05:25:16|20695.97
05:25:17|20695.97
05:25:18|20695.97
05:25:19|20695.97
05:25:20|20695.97
05:25:22|20695.97
05:25:23|20700.34
05:25:24|20700.34
05:25:24|20700.34
05:25:25|20700.34
05:25:27|20700.34
05:25:28|20700.34
05:25:29|20700.34
05:25:30|20700.34
05:25:31|20691.89
05:25:32|20691.89
05:25:33|20691.89
05:25:34|20691.89
05:25:36|20692.24
05:25:36|20692.24
05:25:37|20692.24
05:25:38|20692.24
05:25:39|20692.24
05:25:40|20692.24
05:25:41|20692.24
05:25:42|20692.24
05:25:43|20692.24
05:25:44|20692.24
05:25:45|20692.24
05:25:46|20692.24
05:25:47|20692.24
05:25:48|20692.24
05:25:49|20692.24
05:25:50|20693.02
05:25:51|20693.02
05:25:52|20693.02
05:25:53|20693.02
05:25:54|20693.02
05:25:55|20693.02
05:25:56|20693.02
05:25:57|20693.02
05:25:58|20691.87
05:25:59|20691.87
05:26:01|20691.87
05:26:01|20684.98
05:26:03|20684.98
05:26:04|20688.31
05:26:05|20688.31
05:26:06|20688.31
05:26:07|20688.31
05:26:09|20688.31
05:26:10|20688.31
05:26:11|20688.31
05:26:12|20688.31
05:26:13|20688.31
05:26:14|20688.31
05:26:15|20679.06
05:26:16|20679.06
05:26:17|20679.06
05:26:18|20679.06
05:26:19|20679.06
05:26:20|20679.06
05:26:21|20657.46
05:26:22|20664.39
05:26:23|20664.39
05:26:23|20664.39
05:26:25|20654.4
05:26:26|20666.87
05:26:27|20666.87
05:26:28|20666.87
05:26:29|20666.87
05:26:30|20666.87
05:26:32|20666.87
05:26:32|20666.87
05:26:33|20666.87
05:26:34|20666.87
05:26:35|20666.87
05:26:36|20666.87
05:26:38|20666.87
05:26:38|20666.87
05:26:39|20666.87
05:26:41|20666.87
05:26:41|20666.87
05:26:43|20666.87
05:26:43|20666.87
05:26:44|20666.87
05:26:45|20666.87
05:26:47|20666.87
05:26:48|20666.87
05:26:48|20666.87
05:26:49|20666.87
05:26:50|20666.87
05:26:51|20666.87
05:26:52|20666.87
05:26:53|20666.87
05:26:54|20666.87
05:26:56|20666.87
05:26:56|20666.87
05:26:57|20666.87
05:26:59|20666.87
05:26:59|20666.87
05:27:00|20666.87
05:27:01|20666.87
05:27:03|20666.87
05:27:04|20666.87
05:27:05|20666.87
05:27:06|20666.87
05:27:07|20666.87
05:27:08|20666.87
05:27:10|20666.87
05:27:11|20666.87
05:27:12|20666.87
05:27:13|20666.87
05:27:14|20666.87
05:27:14|20666.87
05:27:15|20666.87
05:27:17|20690.98
05:27:19|20690.98
05:27:19|20690.98
05:27:21|20690.98
05:27:22|20690.98
05:27:23|20690.98
05:27:24|20690.98
05:27:25|20690.37
05:27:26|20690.37
05:27:28|20690.37
05:27:29|20690.37
05:27:29|20690.37
05:27:31|20690.37
05:27:32|20690.37
05:27:32|20690.37
05:27:34|20705.16
05:27:35|20705.16
05:27:36|20705.16
05:27:36|20705.16
05:27:38|20705.16
05:27:39|20705.16
05:27:40|20705.16
05:27:41|20705.16
05:27:42|20705.16
05:27:43|20705.16
05:27:44|20705.16
05:27:45|20705.16
05:27:46|20705.16
05:27:47|20705.16
05:27:48|20705.16
05:27:49|20705.16
05:27:50|20705.16
05:27:51|20705.16
05:27:52|20705.16
05:27:53|20705.16
05:27:54|20705.16
05:27:55|20691.78
05:27:56|20681.36
05:27:57|20681.37
05:27:58|20687.95
05:27:59|20687.95
05:28:00|20687.95
05:28:01|20687.95
05:28:02|20687.95
05:28:03|20687.95
05:28:04|20687.95
05:28:06|20687.95
05:28:07|20687.95
05:28:08|20687.95
05:28:09|20687.95
05:28:10|20681.37
05:28:11|20681.37
05:28:12|20681.37
05:28:14|20688.78
05:28:14|20688.78
05:28:16|20688.78
05:28:16|20688.78
05:28:18|20688.78
05:28:19|20688.78
05:28:20|20688.78
05:28:22|20688.78
05:28:22|20688.78
05:28:23|20688.78
05:28:24|20688.78
05:28:25|20688.78
05:28:27|20688.78
05:28:27|20688.78
05:28:30|20688.78
05:28:31|20688.78
05:28:33|20688.78
05:28:33|20688.78
05:28:34|20688.78
05:28:35|20688.78
05:28:36|20688.78
05:28:37|20688.78
05:28:38|20688.78
05:28:39|20688.78
05:28:41|20688.78
05:28:42|20688.78
05:28:43|20688.78
05:28:43|20688.78
05:28:44|20688.78
05:28:45|20708.97
05:28:46|20708.97
05:28:47|20708.97
05:28:48|20708.97
05:28:50|20708.97
05:28:50|20708.97
05:28:52|20708.97
05:28:53|20708.97
05:28:54|20708.97
05:28:54|20708.97
05:28:55|20708.97
05:28:57|20708.97
05:28:58|20708.97
05:28:58|20708.97
05:29:00|20708.97
05:29:00|20708.97
05:29:01|20708.97
05:29:03|20708.97
05:29:04|20708.97
05:29:04|20708.97
05:29:05|20708.97
05:29:07|20715.7
05:29:08|20715.7
05:29:09|20715.7
05:29:11|20715.7
05:29:11|20715.7
05:29:12|20715.7
05:29:13|20715.7
05:29:14|20715.7
05:29:15|20729.81
05:29:17|20729.82
05:29:18|20729.82
05:29:19|20729.82
05:29:21|20718.68
05:29:21|20729.94
05:29:22|20729.94
05:29:23|20729.94
05:29:24|20729.94
05:29:25|20729.94
05:29:26|20729.94
05:29:27|20729.94
05:29:28|20729.94
05:29:29|20729.94
05:29:30|20729.94
05:29:31|20729.94
05:29:32|20729.94
05:29:33|20729.94
05:29:34|20729.94
05:29:35|20729.94
05:29:37|20729.94
05:29:38|20729.94
05:29:38|20729.94
05:29:40|20729.94
05:29:41|20729.94
05:29:43|20729.94
05:29:43|20729.94
05:29:44|20729.94
05:29:45|20729.94
05:29:46|20729.94
05:29:47|20729.94
05:29:48|20729.94
05:29:49|20729.94
05:29:50|20729.94
05:29:51|20729.94
05:29:52|20729.94
05:29:54|20729.94
05:29:54|20729.94
05:29:55|20729.94
05:29:56|20729.94
05:29:57|20729.94
05:29:58|20729.94
05:30:00|20729.94
05:30:00|20729.94
05:30:01|20729.94
05:30:03|20729.94
05:30:03|20729.94
05:30:04|20729.94
05:30:05|20729.94
05:30:07|20729.94
05:30:08|20729.94
05:30:09|20729.94
05:30:10|20729.94
05:30:11|20729.94
05:30:12|20729.94
05:30:13|20729.94
05:30:14|20729.94
05:30:15|20729.94
05:30:16|20729.94
05:30:17|20729.94
05:30:18|20729.94
05:30:19|20729.94
05:30:20|20729.94
05:30:21|20729.94
05:30:22|20729.94
05:30:23|20729.94
05:30:24|20729.94
05:30:25|20729.94
05:30:26|20729.94
05:30:28|20729.94
05:30:29|20729.94
05:30:29|20729.94
05:30:30|20729.94
05:30:32|20731.83
05:30:33|20731.83
05:30:34|20731.83
05:30:35|20731.83
05:30:36|20731.83
05:30:36|20731.83
05:30:38|20731.83
05:30:39|20731.83
05:30:39|20731.83
05:30:41|20731.83
05:30:42|20731.83
05:30:43|20731.83
05:30:44|20731.83
05:30:45|20731.83
05:30:45|20731.83
05:30:47|20731.83
05:30:48|20731.83
05:30:49|20731.83
05:30:49|20731.83
05:30:50|20731.83
05:30:51|20731.83
05:30:53|20731.83
05:30:54|20731.83
05:30:55|20731.83
05:30:56|20731.83
05:30:57|20731.83
05:30:58|20731.83
05:30:58|20731.83
05:31:00|20731.83
05:31:01|20731.83
05:31:01|20731.83
05:31:03|20731.83
05:31:04|20731.83
05:31:05|20731.83
05:31:06|20731.83
05:31:06|20731.83
05:31:08|20863.3
05:31:09|20858.41
05:31:11|20848.42
05:31:12|20847.2
05:31:13|20847.97
05:31:13|20829.86
05:31:15|20826.3
05:31:16|20826.3
05:31:17|20810.03
05:31:18|20806.54
05:31:18|20806.54
05:31:20|20810.01
05:31:20|20806.6
05:31:22|20806.6
05:31:23|20806.59
05:31:24|20806.59
05:31:25|20796.98
05:31:25|20788.89
05:31:27|20795.58
05:31:27|20795.58
05:31:29|20799.19
05:31:30|20799.19
05:31:32|20802.23
05:31:33|20802.23
05:31:33|20806.48
05:31:34|20806.48
05:31:35|20806.48
05:31:37|20806.11
05:31:38|20796.12
05:31:39|20796.12
05:31:40|20796.12
05:31:41|20796.12
05:31:41|20803.12
05:31:43|20803.12
05:31:44|20803.12
05:31:45|20803.12
05:31:46|20803.12
05:31:47|20803.12
05:31:48|20803.12
05:31:50|20803.85
05:31:51|20803.85
05:31:51|20803.85
05:31:52|20803.85
05:31:53|20803.85
05:31:54|20803.85
05:31:56|20812.22
05:31:57|20812.22
05:31:57|20819.35
05:31:58|20819.35
05:32:00|20819.35
05:32:01|20819.35
05:32:02|20819.35
05:32:02|20819.35
05:32:04|20823.86
05:32:04|20823.86
05:32:06|20823.86
05:32:07|20823.86
05:32:08|20823.86
05:32:09|20823.86
05:32:10|20810.04
05:32:12|20810.04
05:32:13|20810.04
05:32:14|20801.51
05:32:15|20800.94
05:32:15|20800.94
05:32:17|20800.94
05:32:17|20800.94
05:32:18|20800.94
05:32:20|20800.94
05:32:21|20800.94
05:32:22|20800.94
05:32:23|20795.73
05:32:24|20795.73
05:32:25|20795.73
05:32:26|20795.73
05:32:27|20795.73
05:32:28|20795.73
05:32:29|20795.73
05:32:30|20795.73
05:32:31|20795.73
05:32:32|20795.73
05:32:33|20795.73
05:32:34|20796.96
05:32:35|20786.7
05:32:36|20786.7
05:32:38|20786.7
05:32:38|20786.7
05:32:40|20786.7
05:32:40|20786.7
05:32:41|20784.61
05:32:43|20784.61
05:32:43|20784.61
05:32:44|20784.61
05:32:46|20775.23
05:32:47|20775.23
05:32:47|20775.23
05:32:48|20775.23
05:32:50|20775.23
05:32:51|20775.23
05:32:51|20775.23
05:32:52|20775.23
05:32:53|20775.23
05:32:54|20775.23
05:32:56|20775.23
05:32:56|20775.23
05:32:57|20775.23
05:32:59|20775.23
05:32:59|20742.02
05:33:01|20726.28
05:33:01|20727.5
05:33:03|20749.37
05:33:04|20749.37
05:33:05|20749.37
05:33:07|20749.37
05:33:07|20749.35
05:33:08|20749.35
05:33:09|20749.35
05:33:10|20751.59
05:33:11|20751.59
05:33:13|20751.59
05:33:14|20751.45
05:33:14|20751.45
05:33:16|20751.45
05:33:17|20751.45
05:33:19|20749.35
05:33:19|20749.35
05:33:21|20749.35
05:33:21|20749.35
05:33:23|20749.35
05:33:23|20749.35
05:33:24|20749.35
05:33:26|20736.97
05:33:27|20736.97
05:33:27|20736.97
05:33:28|20736.97
05:33:30|20736.97
05:33:31|20736.97
05:33:31|20736.97
05:33:33|20736.97
05:33:35|20736.97
05:33:36|20736.97
05:33:37|20736.97
05:33:37|20736.97
05:33:38|20736.97
05:33:39|20736.97
05:33:41|20736.97
05:33:42|20736.97
05:33:43|20726.27
05:33:44|20726.27
05:33:45|20726.27
05:33:46|20726.27
05:33:47|20726.27
05:33:48|20726.27
05:33:49|20726.27
05:33:50|20726.27
05:33:51|20726.27
05:33:52|20725.65
05:33:53|20725.65
05:33:54|20725.65
05:33:55|20725.65
05:33:56|20725.65
05:33:57|20725.65
05:33:58|20725.65
05:33:59|20725.65
05:34:00|20710.12
05:34:01|20706.78
05:34:02|20706.78
05:34:03|20706.78
05:34:04|20706.78
05:34:05|20706.78
05:34:06|20706.78
05:34:07|20706.78
05:34:08|20722.68
05:34:09|20722.68
05:34:11|20722.68
05:34:12|20722.68
05:34:13|20722.68
05:34:15|20722.68
05:34:16|20722.68
05:34:17|20722.68
05:34:18|20722.68
05:34:19|20722.68
05:34:20|20722.68
05:34:20|20722.68
05:34:22|20722.68
05:34:23|20722.68
05:34:24|20722.68
05:34:26|20722.68
05:34:27|20722.68
05:34:28|20722.68
05:34:29|20722.68
05:34:31|20722.68
05:34:31|20722.68
05:34:32|20722.68
05:34:33|20722.68
05:34:34|20722.68
05:34:35|20722.68
05:34:36|20722.68
05:34:37|20722.68
05:34:38|20722.68
05:34:39|20722.68
05:34:40|20722.68
05:34:42|20722.68
05:34:43|20722.68
05:34:43|20722.68
05:34:45|20722.68
05:34:45|20722.68
05:34:46|20722.68
05:34:48|20722.68
05:34:48|20722.68
05:34:50|20722.68
05:34:50|20722.68
05:34:51|20722.68
05:34:53|20721.55
05:34:53|20721.55
05:34:55|20721.55
05:34:56|20721.55
05:34:57|20721.55
05:34:58|20721.55
05:34:59|20721.55
05:35:00|20721.55
05:35:01|20721.55
05:35:02|20721.55
05:35:03|20721.55
05:35:04|20721.55
05:35:05|20721.55
05:35:06|20721.55
05:35:07|20724.83
05:35:08|20724.83
05:35:09|20728.08
05:35:10|20728.08
05:35:11|20728.08
05:35:13|20728.08
05:35:14|20728.08
05:35:14|20728.08
05:35:15|20728.08
05:35:17|20728.08
05:35:18|20728.08
05:35:19|20721.48
05:35:20|20721.48
05:35:21|20721.48
05:35:22|20721.48
05:35:23|20721.48
05:35:24|20721.48
05:35:25|20721.48
05:35:26|20721.48
05:35:27|20721.48
05:35:28|20721.48
05:35:29|20721.48
05:35:30|20721.48
05:35:31|20721.48
05:35:32|20721.48
05:35:33|20721.48
05:35:34|20721.48
05:35:36|20721.48
05:35:36|20721.48
05:35:37|20721.48
05:35:39|20721.48
05:35:39|20721.48
05:35:41|20721.48
05:35:41|20732.25
05:35:43|20732.25
05:35:43|20732.25
05:35:45|20732.25
05:35:46|20732.25
05:35:47|20732.25
05:35:48|20732.25
05:35:49|20732.25
05:35:49|20732.25
05:35:51|20732.25
05:35:52|20732.25
05:35:53|20732.25
05:35:54|20732.25
05:35:55|20732.25
05:35:56|20732.25
05:35:57|20732.25
05:35:58|20732.25
05:35:59|20732.25
05:36:00|20732.25
05:36:01|20732.25
05:36:02|20732.25
05:36:03|20732.25
05:36:04|20732.25
05:36:05|20732.25
05:36:06|20732.25
05:36:08|20734.96
05:36:08|20734.96
05:36:09|20734.96
05:36:10|20734.96
05:36:11|20734.96
05:36:12|20734.96
05:36:14|20734.96
05:36:15|20734.96
05:36:16|20734.96
05:36:17|20734.96
05:36:18|20734.96
05:36:19|20728.24
05:36:20|20728.24
05:36:21|20728.24
05:36:23|20728.24
05:36:23|20728.24
05:36:24|20728.24
05:36:25|20728.24
05:36:26|20728.24
05:36:27|20728.24
05:36:28|20728.24
05:36:30|20728.24
05:36:30|20728.24
05:36:31|20728.24
05:36:32|20728.24
05:36:33|20728.24
05:36:35|20725.18
05:36:36|20725.18
05:36:37|20725.18
05:36:38|20725.18
05:36:39|20725.18
05:36:40|20725.18
05:36:41|20725.18
05:36:43|20725.18
05:36:43|20725.18
05:36:45|20725.18
05:36:46|20725.18
05:36:47|20725.18
05:36:48|20725.18
05:36:49|20725.18
05:36:50|20725.18
05:36:51|20725.18
05:36:52|20725.18
05:36:53|20725.18
05:36:54|20725.18
05:36:55|20725.18
05:36:56|20722.39
05:36:57|20722.39
05:36:58|20722.39
05:36:59|20722.39
05:37:00|20722.39
05:37:02|20722.39
05:37:02|20722.39
05:37:04|20722.39
05:37:04|20722.39
05:37:05|20722.39
05:37:06|20722.39
05:37:08|20725.57
05:37:09|20725.57
05:37:10|20725.57
05:37:11|20725.57
05:37:12|20725.57
05:37:13|20725.57
05:37:15|20725.57
05:37:15|20725.57
05:37:17|20725.57
05:37:18|20725.57
05:37:18|20725.57
05:37:20|20725.57
05:37:20|20725.57
05:37:21|20725.57
05:37:23|20725.57
05:37:24|20725.57
05:37:25|20725.57
05:37:25|20725.57
05:37:26|20725.57
05:37:28|20725.57
05:37:29|20725.57
05:37:30|20725.57
05:37:31|20725.57
05:37:32|20725.57
05:37:33|20725.57
05:37:34|20725.57
05:37:34|20725.57
05:37:36|20725.57
05:37:37|20725.57
05:37:38|20725.57
05:37:39|20725.57
05:37:40|20725.57
05:37:41|20725.57
05:37:42|20725.57
05:37:43|20725.57
05:37:44|20725.57
05:37:45|20725.57
05:37:46|20725.57
05:37:47|20725.57
05:37:48|20725.57
05:37:49|20725.57
05:37:50|20725.57
05:37:51|20725.57
05:37:52|20726.92
05:37:53|20726.92
05:37:54|20726.92
05:37:55|20726.92
05:37:56|20726.92
05:37:57|20726.92
05:37:57|20726.92
05:37:59|20726.92
05:38:00|20726.92
05:38:01|20726.92
05:38:02|20720.07
05:38:03|20720.07
05:38:04|20720.07
05:38:05|20720.07
05:38:06|20720.07
05:38:07|20720.07
05:38:08|20720.07
05:38:09|20720.07
05:38:10|20720.07
05:38:11|20720.07
05:38:12|20720.07
05:38:13|20720.07
05:38:15|20720.07
05:38:16|20720.07
05:38:17|20716.57
05:38:19|20716.57
05:38:19|20724.31
05:38:21|20724.31
05:38:22|20724.31
05:38:23|20724.31
05:38:23|20724.31
05:38:25|20724.31
05:38:26|20724.31
05:38:27|20724.31
05:38:28|20724.31
05:38:29|20724.31
05:38:31|20724.31
05:38:31|20724.31
05:38:33|20724.31
05:38:34|20724.31
05:38:35|20724.31
05:38:36|20724.31
05:38:37|20724.31
05:38:38|20724.31
05:38:40|20724.31
05:38:40|20724.31
05:38:41|20724.31
05:38:42|20724.31
05:38:43|20724.31
05:38:44|20724.31
05:38:45|20724.31
05:38:47|20724.31
05:38:48|20724.31
05:38:49|20724.31
05:38:50|20724.31
05:38:50|20724.31
05:38:52|20724.31
05:38:53|20724.31
05:38:53|20724.31
05:38:55|20724.31
05:38:56|20724.31
05:38:58|20724.31
05:38:58|20724.31
05:38:59|20724.31
05:39:01|20724.31
05:39:02|20724.31
05:39:03|20724.31
05:39:04|20724.31
05:39:06|20724.31
05:39:06|20724.31
05:39:07|20724.31
05:39:08|20724.31
05:39:09|20724.31
05:39:10|20724.31
05:39:11|20724.31
05:39:12|20724.31
05:39:13|20724.31
05:39:14|20724.31
05:39:16|20724.31
05:39:16|20724.31
05:39:18|20724.31
05:39:19|20724.31
05:39:21|20721.49
05:39:21|20721.49
05:39:22|20721.49
05:39:23|20721.49
05:39:24|20721.49
05:39:25|20721.49
05:39:26|20721.49
05:39:27|20721.49
05:39:28|20721.49
05:39:29|20721.49
05:39:30|20721.49
05:39:31|20721.49
05:39:32|20721.44
05:39:33|20721.44
05:39:34|20721.44
05:39:35|20721.44
05:39:36|20721.44
05:39:37|20721.44
05:39:38|20721.44
05:39:40|20721.44
05:39:40|20721.44
05:39:41|20721.44
05:39:42|20721.44
05:39:44|20721.44
05:39:44|20721.44
05:39:45|20721.44
05:39:46|20721.44
05:39:47|20721.44
05:39:48|20721.44
05:39:49|20721.44
05:39:51|20721.44
05:39:52|20721.44
05:39:53|20721.44
05:39:54|20721.44
05:39:55|20721.44
05:39:56|20721.44
05:39:57|20721.44
05:39:59|20721.44
05:39:59|20721.44
05:40:00|20721.44
05:40:01|20721.44
05:40:03|20721.44
05:40:03|20721.44
05:40:04|20721.44
05:40:05|20721.44
05:40:06|20721.44
05:40:08|20711.55
05:40:09|20711.55
05:40:09|20711.12
05:40:11|20711.12
05:40:12|20711.12
05:40:13|20711.12
05:40:13|20711.12
05:40:15|20711.12
05:40:16|20711.12
05:40:16|20711.12
05:40:18|20711.12
05:40:20|20709.33
05:40:21|20709.33
05:40:22|20709.33
05:40:23|20709.33
05:40:24|20709.33
05:40:25|20709.33
05:40:26|20709.33
05:40:27|20709.33
05:40:28|20709.33
05:40:29|20709.33
05:40:30|20708.12
05:40:31|20708.12
05:40:32|20708.12
05:40:33|20708.12
05:40:34|20708.12
05:40:35|20708.12
05:40:36|20708.12
05:40:37|20708.12
05:40:38|20708.31
05:40:39|20708.31
05:40:40|20708.31
05:40:41|20708.3
05:40:42|20708.3
05:40:43|20708.3
05:40:44|20708.3
05:40:46|20708.3
05:40:46|20708.3
05:40:47|20708.3
05:40:48|20708.57
05:40:49|20708.57
05:40:50|20708.57
05:40:51|20708.57
05:40:53|20708.57
05:40:54|20708.57
05:40:54|20708.57
05:40:55|20696.31
05:40:57|20696.31
05:40:57|20696.31
05:40:59|20696.31
05:41:00|20708.15
05:41:01|20708.15
05:41:02|20708.1
05:41:03|20708.1
05:41:04|20708.1
05:41:04|20708.1
05:41:05|20708.1
05:41:06|20708.1
05:41:08|20708.1
05:41:09|20708.1
05:41:09|20708.1
05:41:11|20708.1
05:41:12|20708.1
05:41:12|20708.1
05:41:14|20708.1
05:41:15|20708.1
05:41:16|20699.36
05:41:17|20697.45
05:41:17|20697.45
05:41:19|20697.45
05:41:21|20697.45
05:41:21|20697.45
05:41:22|20697.45
05:41:23|20697.45
05:41:24|20697.45
05:41:25|20697.45
05:41:26|20697.45
05:41:28|20697.45
05:41:29|20697.45
05:41:30|20697.45
05:41:30|20697.45
05:41:32|20691.79
05:41:32|20691.79
05:41:34|20691.79
05:41:35|20691.79
05:41:36|20699.99
05:41:37|20699.99
05:41:38|20699.99
05:41:40|20699.99
05:41:40|20699.99
05:41:41|20699.99
05:41:42|20699.99
05:41:43|20699.99
05:41:45|20699.99
05:41:45|20699.99
05:41:47|20699.99
05:41:48|20699.99
05:41:49|20699.99
05:41:50|20699.99
05:41:51|20699.99
05:41:52|20699.99
05:41:53|20699.99
05:41:54|20699.99
05:41:54|20699.99
05:41:56|20699.99
05:41:57|20699.99
05:41:58|20699.99
05:41:58|20699.99
05:42:00|20699.99
05:42:01|20699.99
05:42:02|20699.99
05:42:03|20701.21
05:42:05|20701.21
05:42:05|20701.21
05:42:06|20701.21
05:42:08|20701.21
05:42:08|20701.21
05:42:09|20701.21
05:42:10|20701.21
05:42:12|20701.21
05:42:12|20701.21
05:42:13|20701.21
05:42:14|20701.21
05:42:15|20701.21
05:42:17|20701.21
05:42:18|20701.21
05:42:19|20701.21
05:42:20|20701.21
05:42:22|20701.21
05:42:23|20701.21
05:42:24|20701.21
05:42:25|20701.21
05:42:26|20701.21
05:42:27|20701.21
05:42:28|20701.21
05:42:29|20701.21
05:42:29|20697.6
05:42:30|20697.6
05:42:31|20697.6
05:42:33|20697.6
05:42:34|20697.6
05:42:34|20697.6
05:42:35|20697.6
05:42:36|20697.6
05:42:38|20691.36
05:42:39|20691.36
05:42:40|20691.36
05:42:41|20689.78
05:42:42|20676.25
05:42:43|20676.25
05:42:44|20675.45
05:42:45|20677.78
05:42:46|20681.17
05:42:47|20681.17
05:42:48|20681.17
05:42:49|20681.17
05:42:51|20681.17
05:42:52|20681.17
05:42:52|20681.17
05:42:53|20675.3
05:42:55|20675.3
05:42:56|20674.53
05:42:56|20674.53
05:42:57|20674.53
05:42:59|20674.53
05:42:59|20679.32
05:43:00|20674.53
05:43:01|20675.12
05:43:02|20675.12
05:43:03|20674.81
05:43:05|20674.81
05:43:05|20674.81
05:43:07|20674.81
05:43:07|20674.81
05:43:09|20671.94
05:43:09|20671.94
05:43:11|20671.94
05:43:12|20671.94
05:43:13|20671.94
05:43:14|20671.94
05:43:15|20671.94
05:43:15|20671.94
05:43:17|20671.94
05:43:17|20671.94
05:43:18|20671.94
05:43:20|20671.94
05:43:22|20671.94
05:43:22|20668.23
05:43:23|20676.28
05:43:24|20676.28
05:43:25|20671.35
05:43:26|20671.35
05:43:27|20671.35
05:43:28|20671.35
05:43:29|20670.42
05:43:30|20670.42
05:43:32|20671.83
05:43:33|20671.83
05:43:34|20671.83
05:43:34|20671.83
05:43:36|20671.83
05:43:36|20669.92
05:43:38|20669.92
05:43:39|20669.92
05:43:39|20669.92
05:43:40|20669.92
05:43:42|20671.81
05:43:43|20671.81
05:43:44|20671.81
05:43:45|20671.81
05:43:46|20671.81
05:43:47|20671.81
05:43:48|20667.99
05:43:50|20667.99
05:43:51|20667.99
05:43:51|20667.99
05:43:52|20667.99
05:43:54|20676.36
05:43:55|20667.99
05:43:56|20667.99
05:43:57|20667.99
05:43:57|20667.99
05:43:59|20667.99
05:44:00|20676.36
05:44:01|20676.36
05:44:02|20676.36
05:44:03|20676.36
05:44:04|20676.36
05:44:05|20676.36
05:44:06|20676.36
05:44:07|20676.36
05:44:08|20676.36
05:44:09|20676.36
05:44:10|20676.36
05:44:11|20676.36
05:44:12|20676.36
05:44:13|20676.36
05:44:14|20676.36
05:44:15|20676.36
05:44:16|20676.36
05:44:17|20676.36
05:44:18|20676.36
05:44:19|20676.36
05:44:21|20676.36
05:44:21|20676.36
05:44:23|20676.36
05:44:24|20676.36
05:44:25|20676.36
05:44:26|20676.36
05:44:27|20676.36
05:44:29|20676.36
05:44:30|20676.36
05:44:30|20676.36
05:44:31|20676.36
05:44:32|20676.36
05:44:33|20683.73
05:44:35|20683.73
05:44:36|20683.73
05:44:37|20683.73
05:44:38|20683.73
05:44:39|20683.73
05:44:40|20683.73
05:44:41|20683.73
05:44:41|20683.73
05:44:43|20683.73
05:44:44|20683.73
05:44:46|20683.73
05:44:46|20683.73
05:44:47|20683.73
05:44:48|20683.73
05:44:50|20683.73
05:44:50|20683.73
05:44:51|20683.73
05:44:53|20683.73
05:44:53|20683.73
05:44:55|20682.74
05:44:56|20682.74
05:44:56|20682.74
05:44:57|20682.74
05:44:58|20682.74
05:45:00|20682.74
05:45:01|20682.74
05:45:02|20682.74
05:45:03|20682.74
05:45:04|20682.74
05:45:05|20680.81
05:45:06|20680.81
05:45:07|20680.81
05:45:07|20680.81
05:45:08|20680.81
05:45:10|20680.81
05:45:11|20680.81
05:45:12|20680.81
05:45:13|20680.81
05:45:14|20682.99
05:45:15|20682.99
05:45:16|20682.99
05:45:17|20682.99
05:45:18|20682.99
05:45:19|20682.99
05:45:20|20682.99
05:45:21|20682.99
05:45:21|20682.99
05:45:22|20682.99
05:45:23|20682.99
05:45:25|20682.99
05:45:27|20682.99
05:45:28|20682.99
05:45:29|20682.99
05:45:30|20682.99
05:45:31|20682.99
05:45:32|20682.99
05:45:33|20682.99
05:45:34|20682.99
05:45:34|20682.99
05:45:36|20682.99
05:45:37|20682.99
05:45:38|20682.99
05:45:39|20682.99
05:45:40|20682.99
05:45:41|20682.99
05:45:42|20682.99
05:45:43|20691.67
05:45:44|20691.67
05:45:45|20691.67
05:45:46|20691.67
05:45:47|20691.67
05:45:48|20691.67
05:45:49|20691.67
05:45:50|20691.67
05:45:51|20691.67
05:45:52|20691.67
05:45:54|20691.67
05:45:54|20691.67
05:45:55|20691.67
05:45:57|20691.67
05:45:57|20691.64
05:45:59|20691.64
05:46:01|20691.64
05:46:01|20691.64
05:46:02|20691.64
05:46:03|20691.64
05:46:04|20691.64
05:46:05|20691.64
05:46:06|20691.64
05:46:07|20691.64
05:46:09|20691.64
05:46:10|20691.64
05:46:11|20691.64
05:46:12|20691.64
05:46:12|20691.64
05:46:13|20679.14
05:46:14|20679.14
05:46:16|20679.14
05:46:16|20679.14
05:46:18|20679.14
05:46:18|20679.14
05:46:20|20679.14
05:46:20|20664.46
05:46:22|20664.46
05:46:23|20664.46
05:46:24|20664.46
05:46:26|20664.46
05:46:27|20664.46
05:46:28|20664.46
05:46:29|20664.46
05:46:30|20664.46
05:46:31|20664.46
05:46:32|20664.46
05:46:33|20664.46
05:46:34|20658.9
05:46:35|20658.9
05:46:36|20658.9
05:46:38|20658.9
05:46:39|20658.9
05:46:41|20658.9
05:46:42|20654.8
05:46:42|20654.8
05:46:44|20654.8
05:46:44|20654.8
05:46:46|20654.8
05:46:47|20654.8
05:46:48|20654.8
05:46:48|20654.8
05:46:49|20654.8
05:46:50|20654.8
05:46:52|20654.8
05:46:52|20654.8
05:46:53|20654.8
05:46:55|20654.8
05:46:56|20654.8
05:46:56|20654.8
05:46:58|20654.8
05:46:59|20654.8
05:47:00|20654.8
05:47:01|20654.8
05:47:02|20646.1
05:47:03|20646.1
05:47:04|20646.1
05:47:05|20655.26
05:47:06|20655.26
05:47:07|20655.26
05:47:08|20655.26
05:47:09|20655.26
05:47:10|20655.26
05:47:11|20655.26
05:47:12|20655.26
05:47:13|20655.26
05:47:14|20655.26
05:47:15|20655.26
05:47:16|20655.26
05:47:18|20655.26
05:47:18|20655.26
05:47:19|20655.26
05:47:20|20655.26
05:47:21|20655.26
05:47:23|20655.26
05:47:23|20655.26
05:47:24|20655.26
05:47:26|20655.26
05:47:27|20652.75
05:47:28|20652.75
05:47:28|20652.75
05:47:30|20652.75
05:47:30|20652.75
05:47:32|20652.75
05:47:33|20652.75
05:47:35|20652.75
05:47:35|20652.75
05:47:36|20652.75
05:47:37|20652.75
05:47:39|20652.75
05:47:40|20647.43
05:47:41|20647.43
05:47:42|20647.43
05:47:43|20647.43
05:47:43|20647.43
05:47:45|20655.44
05:47:46|20655.44
05:47:47|20655.44
05:47:48|20655.44
05:47:49|20655.44
05:47:50|20655.34
05:47:51|20655.34
05:47:52|20655.34
05:47:53|20655.34
05:47:54|20655.34
05:47:55|20647.43
05:47:56|20647.43
05:47:57|20647.43
05:47:58|20647.43
05:48:00|20647.43
05:48:01|20647.43
05:48:02|20647.43
05:48:02|20647.43
05:48:04|20647.43
05:48:05|20647.43
05:48:06|20647.43
05:48:07|20647.43
05:48:08|20647.43
05:48:08|20647.43
05:48:10|20647.43
05:48:11|20647.43
05:48:12|20647.43
05:48:12|20647.43
05:48:14|20647.43
05:48:15|20647.43
05:48:16|20647.43
05:48:17|20647.43
05:48:18|20647.43
05:48:19|20647.43
05:48:20|20647.43
05:48:21|20647.43
05:48:21|20647.43
05:48:23|20655.44
05:48:24|20655.44
05:48:25|20655.44
05:48:26|20655.44
05:48:27|20655.44
05:48:28|20655.44
05:48:29|20655.44
05:48:30|20655.44
05:48:32|20655.44
05:48:33|20655.44
05:48:34|20655.44
05:48:35|20655.44
05:48:35|20655.44
05:48:37|20655.44
05:48:38|20655.44
05:48:40|20655.44
05:48:40|20655.44
05:48:42|20655.44
05:48:43|20655.44
05:48:44|20655.44
05:48:44|20655.44
05:48:45|20655.44
05:48:47|20655.44
05:48:48|20655.44
05:48:49|20655.44
05:48:50|20655.44
05:48:51|20655.44
05:48:53|20649.43
05:48:53|20649.43
05:48:54|20649.43
05:48:55|20649.43
05:48:56|20649.43
05:48:58|20654.56
05:48:59|20654.56
05:48:59|20654.56
05:49:01|20654.57
05:49:01|20654.57
05:49:03|20654.57
05:49:03|20654.57
05:49:05|20654.57
05:49:06|20654.57
05:49:07|20654.57
05:49:09|20654.57
05:49:09|20654.57
05:49:11|20664.72
05:49:11|20664.72
05:49:12|20664.72
05:49:14|20664.72
05:49:15|20664.72
05:49:15|20664.72
05:49:16|20664.72
05:49:17|20664.72
05:49:18|20664.72
05:49:19|20664.72
05:49:21|20664.72
05:49:21|20664.72
05:49:22|20664.72
05:49:23|20664.93
05:49:24|20664.93
05:49:26|20664.93
05:49:27|20671.35
05:49:29|20671.31
05:49:29|20671.31
05:49:30|20671.31
05:49:32|20671.31
05:49:32|20671.31
05:49:34|20671.31
05:49:35|20671.31
05:49:35|20671.31
05:49:36|20671.31
05:49:38|20671.31
05:49:39|20671.31
05:49:40|20671.31
05:49:41|20671.35
05:49:42|20671.35
05:49:43|20671.35
05:49:44|20671.35
05:49:45|20671.35
05:49:46|20671.35
05:49:47|20671.35
05:49:47|20671.35
05:49:49|20671.35
05:49:50|20671.35
05:49:51|20671.35
05:49:52|20671.35
05:49:53|20671.35
05:49:54|20671.35
05:49:55|20671.35
05:49:56|20671.35
05:49:57|20671.35
05:49:58|20671.35
05:49:59|20671.35
05:50:01|20662.78
05:50:02|20662.78
05:50:03|20662.78
05:50:04|20662.78
05:50:05|20662.78
05:50:06|20662.78
05:50:07|20662.78
05:50:08|20662.78
05:50:09|20662.78
05:50:10|20662.78
05:50:12|20662.78
05:50:12|20662.78
05:50:13|20662.78
05:50:14|20662.78
05:50:15|20662.78
05:50:17|20662.78
05:50:17|20662.78
05:50:18|20662.78
05:50:19|20662.78
05:50:20|20662.78
05:50:21|20662.78
05:50:22|20662.78
05:50:23|20663.93
05:50:24|20663.93
05:50:25|20663.93
05:50:26|20663.93
05:50:28|20663.93
05:50:29|20663.93
05:50:30|20663.93
05:50:31|20663.93
05:50:32|20663.93
05:50:33|20663.93
05:50:35|20663.93
05:50:36|20663.93
05:50:36|20663.93
05:50:37|20663.93
05:50:39|20663.93
05:50:40|20663.93
05:50:41|20663.93
05:50:41|20663.93
05:50:43|20655.08
05:50:44|20655.08
05:50:45|20655.08
05:50:45|20655.08
05:50:46|20655.08
05:50:48|20655.08
05:50:49|20655.08
05:50:50|20655.08
05:50:51|20655.08
05:50:52|20655.08
05:50:53|20656.17
05:50:54|20656.17
05:50:57|20656.17
05:50:59|20656.17
05:51:01|20656.17
05:51:01|20656.17
05:51:03|20656.17
05:51:04|20656.17
05:51:05|20656.17
05:51:06|20656.17
05:51:08|20656.17
05:51:08|20656.17
05:51:10|20671.34
05:51:10|20671.34
05:51:12|20671.34
05:51:13|20671.34
05:51:14|20671.34
05:51:15|20671.34
05:51:17|20668.3
05:51:18|20668.3
05:51:18|20668.3
05:51:19|20668.3
05:51:20|20668.3
05:51:21|20668.3
05:51:23|20668.3
05:51:24|20668.3
05:51:25|20668.3
05:51:25|20668.3
05:51:27|20668.3
05:51:28|20668.3
05:51:29|20668.3
05:51:30|20668.3
05:51:32|20668.3
05:51:32|20668.3
05:51:34|20668.3
05:51:35|20668.3
05:51:36|20666.15
05:51:36|20666.15
05:51:38|20666.15
05:51:39|20666.15
05:51:40|20666.15
05:51:41|20666.15
05:51:42|20666.15
05:51:43|20666.15
05:51:44|20666.15
05:51:45|20666.15
05:51:46|20666.15
05:51:47|20666.15
05:51:48|20666.15
05:51:49|20666.15
05:51:50|20664.55
05:51:51|20664.55
05:51:52|20664.55
05:51:53|20664.55
05:51:54|20664.55
05:51:55|20664.55
05:51:56|20664.55
05:51:57|20664.55
05:51:58|20664.55
05:51:59|20664.55
05:52:00|20664.55
05:52:01|20664.55
05:52:02|20664.55
05:52:04|20664.55
05:52:04|20664.55
05:52:06|20649.32
05:52:07|20649.32
05:52:09|20649.32
05:52:09|20649.32
05:52:10|20649.32
05:52:11|20649.32
05:52:12|20649.32
05:52:13|20649.32
05:52:14|20649.32
05:52:15|20649.32
05:52:16|20662.88
05:52:17|20662.88
05:52:18|20662.88
05:52:19|20662.88
05:52:20|20662.88
05:52:21|20662.88
05:52:22|20662.88
05:52:23|20662.88
05:52:24|20662.88
05:52:25|20662.88
05:52:26|20662.88
05:52:27|20662.88
05:52:29|20662.88
05:52:30|20662.88
05:52:30|20662.88
05:52:32|20662.88
05:52:33|20662.88
05:52:34|20662.88
05:52:34|20662.88
05:52:35|20662.88
05:52:37|20662.88
05:52:38|20662.88
05:52:39|20662.88
05:52:40|20662.88
05:52:41|20662.88
05:52:42|20662.88
05:52:43|20662.88
05:52:44|20662.88
05:52:46|20662.88
05:52:46|20662.88
05:52:47|20662.88
05:52:48|20662.88
05:52:49|20662.88
05:52:50|20662.88
05:52:51|20662.88
05:52:52|20662.88
05:52:53|20662.88
05:52:55|20662.88
05:52:55|20662.88
05:52:57|20662.88
05:52:57|20662.88
05:52:59|20662.88
05:53:00|20662.88
05:53:00|20662.88
05:53:02|20662.88
05:53:03|20662.88
05:53:04|20662.88
05:53:05|20662.88
05:53:06|20662.88
05:53:06|20662.88
05:53:08|20662.88
05:53:09|20662.88
05:53:10|20662.88
05:53:11|20662.88
05:53:12|20662.88
05:53:12|20662.88
05:53:14|20662.88
05:53:15|20662.88
05:53:16|20662.88
05:53:17|20662.88
05:53:18|20662.88
05:53:19|20662.88
05:53:20|20662.88
05:53:21|20662.88
05:53:22|20668.3
05:53:23|20668.3
05:53:24|20668.3
05:53:25|20668.3
05:53:26|20668.3
05:53:27|20668.3
05:53:28|20668.3
05:53:29|20668.3
05:53:31|20668.3
05:53:31|20668.3
05:53:32|20668.3
05:53:34|20668.3
05:53:34|20668.3
05:53:35|20668.3
05:53:37|20668.3
05:53:37|20668.3
05:53:39|20668.3
05:53:40|20668.3
05:53:40|20668.3
05:53:42|20668.3
05:53:43|20668.3
05:53:45|20668.3
05:53:45|20668.3
05:53:46|20668.3
05:53:47|20668.3
05:53:48|20668.3
05:53:49|20668.3
05:53:50|20668.3
05:53:51|20668.3
05:53:52|20668.3
05:53:54|20668.3
05:53:55|20668.3
05:53:56|20668.3
05:53:58|20668.3
05:53:59|20668.3
05:53:59|20668.3
05:54:01|20668.3
05:54:01|20668.3
05:54:02|20668.3
05:54:04|20658.34
05:54:05|20658.34
05:54:06|20658.34
05:54:07|20658.34
05:54:08|20658.34
05:54:09|20658.34
05:54:10|20661.13
05:54:11|20661.13
05:54:12|20661.13
05:54:13|20661.13
05:54:14|20661.13
05:54:16|20661.13
05:54:16|20661.13
05:54:17|20661.13
05:54:18|20684.
05:54:19|20684.
05:54:20|20684.
05:54:21|20684.
05:54:22|20684.
05:54:23|20694.51
05:54:24|20694.51
05:54:25|20694.51
05:54:26|20694.51
05:54:27|20694.51
05:54:28|20694.51
05:54:30|20694.51
05:54:31|20694.51
05:54:32|20694.51
05:54:32|20694.51
05:54:34|20693.53
05:54:36|20693.53
05:54:37|20693.53
05:54:38|20693.53
05:54:39|20693.53
05:54:40|20693.53
05:54:41|20693.53
05:54:42|20693.53
05:54:43|20693.53
05:54:44|20693.53
05:54:46|20693.53
05:54:46|20693.53
05:54:47|20693.53
05:54:49|20693.53
05:54:49|20693.53
05:54:50|20693.53
05:54:52|20693.53
05:54:53|20693.53
05:54:53|20693.53
05:54:55|20693.53
05:54:55|20693.53
05:54:56|20693.53
05:54:58|20693.53
05:54:58|20693.53
05:55:00|20693.53
05:55:00|20693.53
05:55:02|20693.53
05:55:03|20693.53
05:55:04|20693.53
05:55:05|20691.45
05:55:06|20691.45
05:55:07|20691.45
05:55:08|20691.45
05:55:09|20691.45
05:55:09|20691.45
05:55:10|20691.45
05:55:12|20691.45
05:55:13|20691.45
05:55:13|20691.45
05:55:15|20691.45
05:55:16|20691.45
05:55:17|20691.45
05:55:18|20691.45
05:55:19|20699.04
05:55:20|20706.38
05:55:21|20706.38
05:55:22|20706.38
05:55:23|20706.38
05:55:24|20706.38
05:55:25|20706.38
05:55:26|20706.38
05:55:27|20706.38
05:55:28|20706.38
05:55:30|20706.38
05:55:30|20706.38
05:55:32|20706.38
05:55:32|20706.38
05:55:33|20706.38
05:55:35|20702.71
05:55:36|20702.71
05:55:37|20702.71
05:55:38|20702.71
05:55:39|20702.71
05:55:39|20702.75
05:55:41|20702.75
05:55:42|20702.75
05:55:43|20702.75
05:55:44|20702.75
05:55:45|20702.75
05:55:46|20702.75
05:55:47|20702.75
05:55:48|20702.75
05:55:49|20702.75
05:55:50|20702.75
05:55:51|20702.75
05:55:52|20702.75
05:55:53|20702.75
05:55:54|20702.75
05:55:55|20702.75
05:55:56|20702.75
05:55:57|20702.75
05:55:59|20702.75
05:55:59|20702.75
05:56:00|20702.75
05:56:02|20702.75
05:56:03|20702.75
05:56:04|20702.75
05:56:05|20702.75
05:56:06|20702.75
05:56:06|20702.75
05:56:08|20702.75
05:56:09|20702.75
05:56:10|20704.58
05:56:10|20704.58
05:56:11|20706.14
05:56:12|20706.14
05:56:13|20706.15
05:56:15|20706.15
05:56:15|20706.15
05:56:17|20706.15
05:56:17|20706.15
05:56:19|20706.15
05:56:19|20706.15
05:56:20|20706.15
05:56:21|20706.15
05:56:23|20706.15
05:56:23|20706.15
05:56:25|20706.15
05:56:25|20706.15
05:56:27|20706.15
05:56:28|20706.15
05:56:28|20706.15
05:56:29|20706.15
05:56:31|20706.15
05:56:32|20706.15
05:56:33|20701.46
05:56:35|20707.18
05:56:35|20707.18
05:56:37|20707.18
05:56:38|20707.18
05:56:39|20707.18
05:56:40|20707.18
05:56:41|20707.18
05:56:42|20707.18
05:56:44|20707.18
05:56:45|20707.18
05:56:46|20707.18
05:56:46|20707.18
05:56:47|20707.18
05:56:48|20707.18
05:56:49|20707.18
05:56:51|20707.18
05:56:51|20708.7
05:56:53|20708.7
05:56:53|20708.7
05:56:55|20708.7
05:56:56|20708.7
05:56:56|20702.23
05:56:58|20702.23
05:56:59|20702.23
05:57:00|20702.23
05:57:01|20702.23
05:57:02|20702.23
05:57:02|20702.23
05:57:04|20702.23
05:57:05|20702.23
05:57:06|20702.23
05:57:07|20702.23
05:57:08|20702.23
05:57:09|20709.59
05:57:10|20709.59
05:57:11|20709.59
05:57:12|20709.59
05:57:13|20709.59
05:57:14|20719.16
05:57:15|20719.16
05:57:16|20719.16
05:57:17|20719.16
05:57:18|20728.75
05:57:19|20728.75
05:57:20|20728.75
05:57:21|20728.75
05:57:22|20728.75
05:57:23|20728.75
05:57:25|20728.75
05:57:25|20728.75
05:57:26|20728.75
05:57:27|20728.75
05:57:28|20728.75
05:57:29|20728.75
05:57:30|20728.75
05:57:31|20728.75
05:57:32|20728.75
05:57:33|20728.75
05:57:34|20728.75
05:57:36|20728.75
05:57:37|20728.75
05:57:37|20728.75
05:57:38|20728.75
05:57:40|20747.13
05:57:40|20747.13
05:57:42|20747.14
05:57:43|20747.14
05:57:44|20747.14
05:57:45|20747.14
05:57:46|20747.14
05:57:47|20747.14
05:57:48|20747.14
05:57:49|20747.14
05:57:51|20747.14
05:57:51|20747.14
05:57:52|20747.14
05:57:53|20747.14
05:57:54|20747.14
05:57:55|20747.14
05:57:56|20745.63
05:57:57|20745.63
05:57:58|20745.63
05:57:59|20745.63
05:58:00|20745.63
05:58:01|20745.63
05:58:03|20745.63
05:58:04|20745.63
05:58:05|20745.63
05:58:06|20745.62
05:58:07|20745.62
05:58:08|20745.62
05:58:10|20745.62
05:58:10|20745.62
05:58:11|20745.62
05:58:12|20745.62
05:58:13|20745.62
05:58:14|20745.62
05:58:15|20745.62
05:58:16|20745.62
05:58:17|20745.62
05:58:18|20745.62
05:58:19|20745.62
05:58:20|20745.62
05:58:22|20745.62
05:58:22|20745.62
05:58:24|20745.62
05:58:24|20745.62
05:58:26|20745.62
05:58:26|20745.62
05:58:27|20745.62
05:58:28|20745.62
05:58:29|20745.62
05:58:30|20745.62
05:58:31|20745.62
05:58:32|20751.49
05:58:33|20751.49
05:58:35|20751.49
05:58:36|20751.49
05:58:37|20751.49
05:58:39|20751.49
05:58:39|20751.49
05:58:41|20751.49
05:58:42|20751.49
05:58:43|20751.49
05:58:44|20751.49
05:58:45|20751.49
05:58:46|20751.49
05:58:47|20751.49
05:58:48|20751.49
05:58:49|20751.49
05:58:50|20751.49
05:58:51|20751.49
05:58:52|20751.49
05:58:53|20751.49
05:58:54|20751.49
05:58:55|20751.49
05:58:56|20757.06
05:58:57|20753.77
05:58:58|20753.77
05:59:00|20753.77
05:59:00|20753.77
05:59:02|20753.77
05:59:02|20753.77
05:59:04|20753.77
05:59:04|20757.06
05:59:05|20757.06
05:59:07|20745.62
05:59:07|20745.62
05:59:08|20745.62
05:59:09|20745.62
05:59:11|20745.62
05:59:12|20745.62
05:59:13|20745.62
05:59:13|20745.62
05:59:14|20745.62
05:59:16|20745.62
05:59:17|20745.62
05:59:18|20745.62
05:59:19|20745.62
05:59:20|20745.62
05:59:20|20745.62
05:59:22|20745.62
05:59:22|20745.62
05:59:24|20745.62
05:59:25|20745.62
05:59:26|20745.62
05:59:27|20751.81
05:59:28|20751.81
05:59:29|20751.81
05:59:30|20751.81
05:59:31|20751.81
05:59:33|20751.81
05:59:33|20751.81
05:59:35|20751.81
05:59:36|20757.03
05:59:37|20757.03
05:59:38|20757.03
05:59:39|20757.03
05:59:40|20757.03
05:59:40|20757.03
05:59:42|20757.03
05:59:43|20757.03
05:59:44|20757.02
05:59:45|20757.02
05:59:46|20757.02
05:59:47|20757.02
05:59:48|20757.02
05:59:49|20757.02
05:59:50|20757.02
05:59:51|20757.02
05:59:52|20757.02
05:59:53|20735.13
05:59:54|20735.13
05:59:55|20735.13
05:59:56|20735.13
05:59:58|20735.13
05:59:58|20742.83
06:00:00|20742.83
06:00:00|20742.83
06:00:01|20742.83
06:00:03|20742.83
06:00:04|20742.83
06:00:05|20745.26
06:00:06|20745.26
06:00:07|20747.95
06:00:08|20747.95
06:00:09|20750.75
06:00:10|20745.46
06:00:12|20745.46
06:00:12|20745.46
06:00:13|20745.46
06:00:14|20745.46
06:00:15|20745.46
06:00:16|20745.46
06:00:17|20745.46
06:00:18|20745.46
06:00:19|20745.46
06:00:21|20745.46
06:00:22|20753.03
06:00:22|20753.03
06:00:23|20753.03
06:00:25|20753.03
06:00:25|20753.03
06:00:26|20753.03
06:00:28|20753.03
06:00:29|20749.29
06:00:29|20749.29
06:00:30|20749.29
06:00:32|20749.29
06:00:32|20749.29
06:00:33|20749.29
06:00:34|20749.29
06:00:36|20749.29
06:00:37|20749.29
06:00:38|20749.29
06:00:40|20749.29
06:00:41|20735.52
06:00:42|20735.52
06:00:43|20735.52
06:00:44|20735.52
06:00:46|20735.52
06:00:47|20735.52
06:00:47|20735.52
06:00:49|20735.52
06:00:50|20735.52
06:00:51|20735.52
06:00:52|20735.52
06:00:53|20735.52
06:00:55|20735.52
06:00:55|20735.52
06:00:56|20735.52
06:00:58|20735.52
06:00:59|20735.52
06:01:00|20735.52
06:01:01|20735.52
06:01:01|20735.52
06:01:03|20735.52
06:01:04|20735.52
06:01:05|20735.52
06:01:06|20735.52
06:01:07|20708.84
06:01:07|20708.84
06:01:08|20708.84
06:01:10|20708.84
06:01:11|20708.84
06:01:12|20708.84
06:01:13|20699.9
06:01:14|20699.9
06:01:15|20699.9
06:01:16|20699.9
06:01:17|20699.9
06:01:18|20699.9
06:01:19|20705.91
06:01:20|20708.34
06:01:20|20708.34
06:01:22|20708.34
06:01:23|20703.
06:01:24|20703.
06:01:24|20703.
06:01:26|20703.
06:01:27|20703.
06:01:28|20703.
06:01:29|20703.
06:01:30|20703.
06:01:31|20703.
06:01:32|20703.
06:01:32|20715.34
06:01:33|20715.34
06:01:35|20715.34
06:01:35|20715.34
06:01:37|20715.34
06:01:38|20715.34
06:01:40|20715.34
06:01:41|20714.53
06:01:41|20706.62
06:01:43|20689.98
06:01:44|20683.61
06:01:45|20682.99
06:01:46|20674.84
06:01:47|20674.85
06:01:48|20666.68
06:01:49|20666.68
06:01:50|20656.12
06:01:52|20648.16
06:01:52|20638.93
06:01:54|20621.51
06:01:55|20618.84
06:01:56|20612.95
06:01:57|20608.02
06:01:57|20609.51
06:01:59|20609.13
06:02:00|20609.08
06:02:01|20595.11
06:02:02|20581.18
06:02:03|20559.57
06:02:04|20570.38
06:02:04|20594.03
06:02:06|20610.15
06:02:07|20608.92
06:02:08|20607.95
06:02:08|20569.61
06:02:10|20569.79
06:02:11|20541.58
06:02:12|20541.58
06:02:13|20519.73
06:02:14|20540.88
06:02:15|20555.69
06:02:16|20571.61
06:02:17|20547.98
06:02:18|20569.27
06:02:18|20569.27
06:02:19|20569.27
06:02:20|20569.27
06:02:22|20563.12
06:02:23|20563.12
06:02:24|20556.74
06:02:25|20554.75
06:02:26|20554.75
06:02:27|20569.25
06:02:28|20569.25
06:02:29|20569.25
06:02:30|20569.25
06:02:31|20566.71
06:02:32|20566.
06:02:33|20566.
06:02:34|20566.
06:02:35|20566.
06:02:36|20566.
06:02:37|20566.
06:02:39|20566.
06:02:39|20566.
06:02:41|20566.
06:02:42|20565.97
06:02:43|20567.97
06:02:45|20561.3
06:02:46|20561.3
06:02:46|20570.91
06:02:47|20570.91
06:02:48|20579.76
06:02:49|20579.76
06:02:51|20579.76
06:02:52|20579.76
06:02:53|20579.76
06:02:54|20579.76
06:02:54|20579.76
06:02:56|20579.76
06:02:57|20572.88
06:02:58|20563.88
06:02:59|20563.88
06:03:00|20545.25
06:03:01|20545.25
06:03:02|20545.25
06:03:03|20545.25
06:03:03|20545.25
06:03:05|20545.25
06:03:06|20540.51
06:03:07|20540.51
06:03:08|20540.51
06:03:09|20540.51
06:03:10|20542.13
06:03:11|20550.6
06:03:12|20550.6
06:03:13|20550.6
06:03:14|20537.91
06:03:15|20537.91
06:03:16|20540.33
06:03:16|20540.33
06:03:18|20540.33
06:03:19|20540.33
06:03:20|20545.78
06:03:21|20545.78
06:03:22|20545.78
06:03:23|20545.78
06:03:24|20545.78
06:03:25|20545.78
06:03:26|20545.78
06:03:27|20545.78
06:03:28|20545.78
06:03:29|20550.63
06:03:30|20550.63
06:03:31|20550.63
06:03:32|20550.63
06:03:33|20564.68
06:03:34|20564.68
06:03:35|20572.15
06:03:36|20570.94
06:03:37|20552.7
06:03:38|20552.7
06:03:40|20552.7
06:03:41|20573.06
06:03:42|20573.06
06:03:43|20573.06
06:03:44|20579.27
06:03:44|20582.44
06:03:46|20582.44
06:03:48|20577.91
06:03:48|20587.7
06:03:50|20587.7
06:03:51|20587.7
06:03:52|20587.7
06:03:53|20587.7
06:03:54|20587.7
06:03:54|20587.7
06:03:56|20587.7
06:03:56|20587.7
06:03:57|20587.7
06:03:59|20587.7
06:04:00|20587.7
06:04:00|20587.7
06:04:02|20587.7
06:04:03|20587.7
06:04:03|20587.7
06:04:05|20587.7
06:04:06|20587.7
06:04:07|20587.7
06:04:08|20587.7
06:04:09|20587.7
06:04:10|20587.7
06:04:11|20587.7
06:04:12|20587.7
06:04:13|20587.7
06:04:14|20587.7
06:04:15|20583.73
06:04:16|20577.91
06:04:17|20577.91
06:04:18|20577.91
06:04:19|20577.91
06:04:20|20577.91
06:04:21|20577.91
06:04:21|20577.37
06:04:23|20577.37
06:04:24|20577.37
06:04:25|20577.37
06:04:26|20577.37
06:04:27|20577.37
06:04:28|20577.37
06:04:29|20577.37
06:04:30|20577.37
06:04:30|20577.37
06:04:32|20577.37
06:04:32|20577.37
06:04:34|20577.37
06:04:35|20582.84
06:04:36|20582.84
06:04:36|20582.84
06:04:38|20582.84
06:04:39|20582.84
06:04:40|20582.84
06:04:42|20582.84
06:04:42|20577.37
06:04:44|20567.13
06:04:45|20567.13
06:04:46|20563.74
06:04:47|20563.74
06:04:48|20563.74
06:04:49|20567.64
06:04:50|20567.53
06:04:50|20567.53
06:04:52|20567.53
06:04:53|20567.53
06:04:54|20567.53
06:04:54|20567.53
06:04:56|20567.53
06:04:57|20567.53
06:04:58|20567.53
06:04:59|20567.53
06:05:00|20567.53
06:05:01|20567.53
06:05:02|20567.53
06:05:02|20567.53
06:05:04|20567.53
06:05:05|20567.53
06:05:05|20567.53
06:05:07|20567.53
06:05:08|20567.53
06:05:09|20567.53
06:05:10|20567.53
06:05:11|20567.53
06:05:12|20559.15
06:05:13|20559.15
06:05:14|20559.15
06:05:15|20553.5
06:05:16|20550.56
06:05:17|20550.56
06:05:18|20548.87
06:05:19|20548.87
06:05:20|20548.87
06:05:21|20548.87
06:05:22|20548.87
06:05:23|20548.87
06:05:24|20543.
06:05:25|20543.
06:05:26|20543.
06:05:27|20546.54
06:05:28|20546.54
06:05:29|20546.54
06:05:30|20547.58
06:05:31|20547.58
06:05:32|20547.58
06:05:33|20551.99
06:05:34|20551.99
06:05:35|20551.99
06:05:36|20548.1
06:05:37|20548.1
06:05:38|20548.1
06:05:39|20548.1
06:05:40|20548.1
06:05:42|20548.1
06:05:43|20548.1
06:05:44|20548.1
06:05:45|20548.1
06:05:46|20548.1
06:05:47|20561.83
06:05:48|20561.83
06:05:49|20561.83
06:05:50|20561.83
06:05:51|20561.83
06:05:52|20561.83
06:05:53|20561.83
06:05:54|20563.38
06:05:56|20563.38
06:05:56|20563.46
06:05:58|20555.73
06:05:59|20550.77
06:06:00|20550.77
06:06:01|20550.77
06:06:01|20550.77
06:06:03|20550.77
06:06:04|20538.4
06:06:04|20538.4
06:06:05|20536.26
06:06:07|20528.51
06:06:08|20534.2
06:06:09|20534.21
06:06:10|20525.34
06:06:11|20525.34
06:06:12|20525.34
06:06:13|20525.34
06:06:14|20525.34
06:06:15|20525.34
06:06:16|20525.34
06:06:17|20525.34
06:06:18|20518.03
06:06:19|20514.85
06:06:20|20514.85
06:06:21|20518.92
06:06:22|20518.92
06:06:23|20518.92
06:06:24|20518.92
06:06:25|20518.92
06:06:26|20518.92
06:06:27|20512.75
06:06:28|20486.93
06:06:29|20474.02
06:06:30|20465.66
06:06:31|20462.77
06:06:32|20462.77
06:06:33|20462.77
06:06:34|20462.76
06:06:35|20462.76
06:06:36|20471.08
06:06:37|20471.08
06:06:38|20471.08
06:06:39|20480.
06:06:40|20489.15
06:06:41|20478.49
06:06:42|20482.79
06:06:43|20482.79
06:06:45|20482.79
06:06:45|20482.79
06:06:47|20482.79
06:06:47|20482.79
06:06:49|20482.79
06:06:49|20481.12
06:06:50|20481.12
06:06:51|20481.12
06:06:53|20489.85
06:06:54|20489.85
06:06:54|20489.85
06:06:55|20489.85
06:06:57|20489.85
06:06:58|20489.85
06:06:59|20489.85
06:06:59|20489.85
06:07:01|20494.82
06:07:02|20494.82
06:07:03|20478.45
06:07:05|20478.45
06:07:05|20478.45
06:07:07|20464.46
06:07:08|20464.46
06:07:09|20452.16
06:07:10|20452.16
06:07:11|20449.27
06:07:12|20448.9
06:07:13|20448.9
06:07:14|20448.9
06:07:15|20431.08
06:07:16|20431.09
06:07:17|20420.51
06:07:18|20420.51
06:07:19|20420.51
06:07:20|20420.51
06:07:21|20434.71
06:07:22|20435.1
06:07:23|20435.1
06:07:24|20429.21
06:07:25|20433.42
06:07:26|20433.42
06:07:27|20433.42
06:07:28|20433.42
06:07:29|20433.42
06:07:30|20433.42
06:07:31|20449.6
06:07:32|20456.07
06:07:33|20466.22
06:07:34|20467.83
06:07:35|20467.83
06:07:36|20477.58
06:07:37|20485.06
06:07:38|20485.06
06:07:39|20491.28
06:07:40|20489.15
06:07:41|20489.15
06:07:42|20474.09
06:07:44|20474.09
06:07:45|20478.36
06:07:46|20478.36
06:07:47|20478.36
06:07:48|20478.36
06:07:49|20478.36
06:07:50|20478.36
06:07:51|20478.36
06:07:53|20478.36
06:07:54|20491.3
06:07:54|20491.3
06:07:56|20498.46
06:07:56|20498.46
06:07:57|20498.46
06:07:59|20498.46
06:08:00|20498.46
06:08:01|20498.46
06:08:02|20498.46
06:08:03|20498.46
06:08:04|20499.71
06:08:05|20499.71
06:08:07|20499.71
06:08:07|20499.71
06:08:08|20498.27
06:08:09|20498.27
06:08:10|20481.61
06:08:11|20481.61
06:08:12|20481.61
06:08:13|20487.22
06:08:14|20487.22
06:08:15|20464.69
06:08:16|20464.69
06:08:17|20464.69
06:08:18|20464.69
06:08:20|20464.69
06:08:20|20457.53
06:08:21|20457.53
06:08:23|20457.53
06:08:24|20457.53
06:08:24|20457.53
06:08:26|20468.82
06:08:27|20468.82
06:08:28|20468.82
06:08:28|20468.82
06:08:30|20468.82
06:08:31|20468.82
06:08:32|20468.82
06:08:32|20468.82
06:08:34|20468.82
06:08:34|20468.82
06:08:36|20468.82
06:08:37|20468.82
06:08:38|20468.82
06:08:39|20474.35
06:08:40|20475.18
06:08:41|20475.18
06:08:43|20475.18
06:08:44|20475.18
06:08:45|20475.18
06:08:46|20475.18
06:08:47|20475.18
06:08:47|20475.18
06:08:48|20475.18
06:08:50|20475.18
06:08:51|20475.18
06:08:52|20475.18
06:08:54|20475.18
06:08:55|20475.18
06:08:56|20474.71
06:08:57|20474.71
06:08:57|20474.71
06:08:59|20489.21
06:09:01|20489.21
06:09:02|20489.21
06:09:03|20494.93
06:09:04|20494.93
06:09:05|20494.93
06:09:06|20494.93
06:09:07|20494.93
06:09:08|20494.93
06:09:09|20494.93
06:09:10|20494.93
06:09:11|20494.93
06:09:12|20494.93
06:09:14|20494.93
06:09:14|20494.93
06:09:15|20494.93
06:09:16|20494.93
06:09:17|20494.93
06:09:18|20494.93
06:09:19|20494.93
06:09:20|20494.93
06:09:21|20494.93
06:09:22|20494.93
06:09:23|20494.93
06:09:24|20494.93
06:09:25|20494.93
06:09:26|20494.93
06:09:27|20494.93
06:09:28|20494.93
06:09:29|20494.93
06:09:30|20494.93
06:09:31|20554.22
06:09:32|20576.97
06:09:33|20571.56
06:09:34|20571.55
06:09:35|20547.67
06:09:36|20571.54
06:09:37|20571.54
06:09:38|20541.33
06:09:39|20541.33
06:09:40|20538.99
06:09:41|20552.8
06:09:42|20538.97
06:09:43|20538.97
06:09:44|20535.92
06:09:45|20543.34
06:09:47|20543.34
06:09:48|20543.34
06:09:48|20543.29
06:09:49|20543.29
06:09:50|20543.29
06:09:52|20543.29
06:09:53|20591.28
06:09:54|20591.28
06:09:55|20591.28
06:09:57|20563.78
06:09:57|20554.96
06:09:58|20554.96
06:09:59|20554.96
06:10:00|20554.96
06:10:01|20552.75
06:10:02|20552.75
06:10:03|20552.75
06:10:04|20552.75
06:10:05|20552.75
06:10:06|20557.11
06:10:07|20557.11
06:10:08|20557.11
06:10:09|20557.11
06:10:10|20566.41
06:10:11|20566.41
06:10:13|20566.41
06:10:13|20557.39
06:10:15|20557.39
06:10:16|20557.39
06:10:17|20557.39
06:10:17|20557.39
06:10:19|20557.39
06:10:20|20557.39
06:10:21|20557.39
06:10:21|20562.03
06:10:23|20562.03
06:10:23|20562.03
06:10:25|20562.03
06:10:26|20562.03
06:10:27|20562.03
06:10:28|20562.03
06:10:29|20562.03
06:10:30|20551.25
06:10:31|20547.68
06:10:32|20547.68
06:10:33|20547.68
06:10:34|20547.68
06:10:35|20547.68
06:10:36|20547.68
06:10:37|20547.68
06:10:38|20547.68
06:10:39|20547.68
06:10:40|20549.54
06:10:41|20549.54
06:10:42|20549.54
06:10:43|20549.54
06:10:44|20549.54
06:10:45|20549.54
06:10:47|20549.54
06:10:47|20549.54
06:10:49|20549.54
06:10:50|20549.54
06:10:51|20549.54
06:10:51|20549.54
06:10:53|20549.54
06:10:55|20549.54
06:10:55|20543.64
06:10:57|20543.64
06:10:58|20543.64
06:10:59|20543.64
06:11:00|20543.64
06:11:01|20543.64
06:11:02|20543.64
06:11:03|20543.64
06:11:04|20543.64
06:11:05|20543.64
06:11:06|20543.64
06:11:07|20543.64
06:11:08|20543.64
06:11:09|20543.64
06:11:10|20543.64
06:11:11|20543.64
06:11:12|20543.64
06:11:13|20537.38
06:11:14|20527.65
06:11:15|20527.66
06:11:16|20527.66
06:11:18|20527.66
06:11:18|20527.66
06:11:19|20518.78
06:11:20|20518.78
06:11:21|20515.41
06:11:23|20514.81
06:11:23|20515.4
06:11:24|20515.4
06:11:26|20515.4
06:11:27|20515.4
06:11:28|20521.29
06:11:28|20522.87
06:11:30|20517.82
06:11:31|20517.82
06:11:32|20517.82
06:11:33|20517.82
06:11:34|20517.82
06:11:35|20517.82
06:11:36|20517.82
06:11:37|20517.82
06:11:38|20517.82
06:11:39|20517.82
06:11:40|20517.82
06:11:41|20517.82
06:11:42|20517.82
06:11:43|20517.82
06:11:44|20517.82
06:11:45|20517.82
06:11:46|20517.82
06:11:48|20517.82
06:11:49|20517.82
06:11:50|20517.82
06:11:51|20517.82
06:11:52|20517.82
06:11:53|20517.82
06:11:55|20517.82
06:11:56|20551.37
06:11:57|20551.37
06:11:57|20551.37
06:11:59|20551.37
06:11:59|20551.37
06:12:00|20551.37
06:12:02|20551.37
06:12:03|20551.37
06:12:04|20559.25
06:12:05|20559.25
06:12:06|20559.25
06:12:07|20559.25
06:12:08|20559.25
06:12:09|20559.25
06:12:10|20559.25
06:12:11|20559.25
06:12:12|20559.25
06:12:14|20557.61
06:12:14|20557.61
06:12:16|20557.61
06:12:16|20557.61
06:12:17|20557.61
06:12:18|20557.61
06:12:19|20557.61
06:12:20|20557.61
06:12:21|20557.61
06:12:22|20557.61
06:12:23|20595.11
06:12:24|20601.49
06:12:25|20586.07
06:12:26|20586.06
06:12:27|20586.06
06:12:28|20586.06
06:12:29|20577.68
06:12:30|20577.68
06:12:32|20577.68
06:12:33|20577.68
06:12:34|20577.68
06:12:35|20589.25
06:12:36|20574.52
06:12:37|20547.52
06:12:38|20547.52
06:12:38|20547.52
06:12:39|20547.52
06:12:41|20547.52
06:12:41|20560.58
06:12:43|20560.58
06:12:44|20560.58
06:12:44|20560.58
06:12:46|20560.58
06:12:46|20560.58
06:12:47|20560.58
06:12:49|20560.58
06:12:51|20560.58
06:12:52|20560.58
06:12:52|20560.58
06:12:53|20560.58
06:12:54|20560.58
06:12:56|20560.58
06:12:57|20560.58
06:12:58|20560.58
06:12:59|20560.58
06:13:00|20560.58
06:13:01|20560.58
06:13:02|20560.58
06:13:03|20560.58
06:13:04|20560.58
06:13:05|20560.58
06:13:06|20560.58
06:13:07|20560.58
06:13:08|20560.58
06:13:09|20562.01
06:13:10|20562.01
06:13:11|20562.01
06:13:12|20562.01
06:13:13|20562.01
06:13:15|20562.01
06:13:15|20562.01
06:13:16|20562.01
06:13:17|20562.01
06:13:18|20562.01
06:13:19|20562.01
06:13:20|20562.01
06:13:21|20562.01
06:13:22|20562.01
06:13:23|20562.01
06:13:24|20562.01
06:13:25|20562.01
06:13:26|20562.01
06:13:27|20562.01
06:13:28|20562.01
06:13:29|20562.01
06:13:30|20562.01
06:13:31|20562.01
06:13:32|20562.01
06:13:33|20562.01
06:13:34|20562.01
06:13:35|20562.01
06:13:36|20562.01
06:13:37|20562.01
06:13:38|20562.01
06:13:39|20562.01
06:13:40|20562.01
06:13:41|20562.01
06:13:42|20562.01
06:13:43|20562.01
06:13:45|20562.01
06:13:45|20576.75
06:13:47|20576.75
06:13:47|20576.75
06:13:49|20589.75
06:13:50|20589.75
06:13:52|20589.75
06:13:53|20589.75
06:13:54|20589.75
06:13:56|20589.75
06:13:57|20589.75
06:13:58|20580.54
06:13:59|20580.54
06:14:00|20580.54
06:14:01|20580.54
06:14:02|20580.54
06:14:03|20580.54
06:14:04|20580.54
06:14:05|20580.54
06:14:06|20580.54
06:14:07|20580.54
06:14:08|20580.54
06:14:10|20593.53
06:14:10|20593.53
06:14:11|20593.53
06:14:12|20593.53
06:14:13|20598.17
06:14:14|20598.17
06:14:15|20579.51
06:14:16|20574.97
06:14:17|20574.97
06:14:18|20574.97
06:14:19|20569.41
06:14:20|20569.41
06:14:21|20569.41
06:14:22|20552.96
06:14:23|20552.96
06:14:25|20552.96
06:14:26|20552.96
06:14:27|20552.96
06:14:27|20552.96
06:14:29|20552.96
06:14:29|20552.96
06:14:31|20552.96
06:14:32|20580.5
06:14:33|20580.5
06:14:33|20580.5
06:14:34|20580.5
06:14:36|20580.5
06:14:36|20580.5
06:14:38|20592.35
06:14:38|20592.35
06:14:39|20592.35
06:14:40|20592.35
06:14:42|20592.35
06:14:43|20592.35
06:14:43|20579.02
06:14:45|20579.02
06:14:46|20579.02
06:14:47|20579.02
06:14:48|20579.02
06:14:48|20579.02
06:14:49|20579.02
06:14:51|20579.02
06:14:52|20579.02
06:14:53|20579.02
06:14:54|20579.02
06:14:56|20579.02
06:14:57|20579.02
06:14:58|20579.02
06:14:59|20579.02
06:14:59|20579.02
06:15:00|20579.02
06:15:02|20579.02
06:15:03|20579.02
06:15:04|20579.02
06:15:05|20579.02
06:15:06|20579.02
06:15:07|20589.09
06:15:08|20589.09
06:15:09|20589.09
06:15:10|20589.09
06:15:11|20589.09
06:15:12|20589.09
06:15:13|20589.09
06:15:14|20589.09
06:15:15|20589.09
06:15:16|20589.09
06:15:17|20589.09
06:15:19|20589.11
06:15:19|20592.35
06:15:20|20592.35
06:15:21|20592.35
06:15:22|20603.14
06:15:23|20603.14
06:15:24|20603.14
06:15:25|20603.14
06:15:26|20603.14
06:15:27|20603.14
06:15:28|20603.14
06:15:29|20603.14
06:15:30|20603.14
06:15:31|20603.14
06:15:32|20603.14
06:15:33|20603.14
06:15:34|20603.14
06:15:35|20603.14
06:15:36|20603.14
06:15:37|20603.14
06:15:38|20603.14
06:15:39|20603.14
06:15:40|20603.14
06:15:41|20603.14
06:15:42|20603.14
06:15:43|20603.14
06:15:45|20603.14
06:15:45|20603.14
06:15:46|20603.14
06:15:47|20603.14
06:15:48|20603.14
06:15:50|20607.8
06:15:51|20607.8
06:15:53|20607.8
06:15:53|20607.8
06:15:55|20607.8
06:15:56|20607.8
06:15:57|20607.8
06:15:58|20607.8
06:15:58|20607.8
06:15:59|20607.8
06:16:00|20607.8
06:16:02|20607.8
06:16:03|20607.8
06:16:03|20607.8
06:16:05|20607.8
06:16:06|20607.8
06:16:07|20607.8
06:16:08|20607.8
06:16:08|20607.8
06:16:10|20607.8
06:16:11|20607.8
06:16:12|20607.8
06:16:13|20607.8
06:16:13|20607.8
06:16:15|20607.8
06:16:15|20607.8
06:16:17|20607.8
06:16:18|20607.8
06:16:19|20607.8
06:16:20|20607.8
06:16:21|20607.8
06:16:22|20607.8
06:16:23|20607.8
06:16:24|20607.8
06:16:25|20607.8
06:16:26|20607.8
06:16:27|20607.8
06:16:28|20607.8
06:16:29|20607.8
06:16:30|20580.65
06:16:31|20580.65
06:16:32|20580.65
06:16:33|20580.65
06:16:34|20580.65
06:16:35|20580.65
06:16:36|20580.65
06:16:37|20580.65
06:16:38|20580.65
06:16:39|20580.65
06:16:40|20580.65
06:16:41|20580.65
06:16:42|20586.74
06:16:43|20586.74
06:16:44|20586.74
06:16:45|20577.29
06:16:46|20577.29
06:16:47|20577.29
06:16:48|20577.29
06:16:49|20577.29
06:16:50|20577.29
06:16:51|20577.29
06:16:53|20571.17
06:16:54|20568.
06:16:55|20568.
06:16:56|20568.
06:16:57|20568.
06:16:58|20568.
06:16:59|20568.
06:17:00|20563.49
06:17:01|20563.49
06:17:02|20563.49
06:17:03|20563.49
06:17:04|20563.49
06:17:06|20563.5
06:17:07|20567.44
06:17:08|20552.79
06:17:09|20552.92
06:17:10|20552.92
06:17:11|20552.92
06:17:12|20552.92
06:17:13|20552.92
06:17:14|20552.92
06:17:15|20552.92
06:17:16|20552.92
06:17:17|20552.92
06:17:18|20561.66
06:17:19|20561.65
06:17:20|20563.84
06:17:21|20563.84
06:17:22|20563.84
06:17:23|20567.22
06:17:24|20567.22
06:17:25|20567.22
06:17:26|20567.22
06:17:27|20567.22
06:17:28|20567.22
06:17:29|20567.22
06:17:30|20567.22
06:17:31|20567.22
06:17:32|20565.47
06:17:33|20565.47
06:17:34|20565.47
06:17:35|20565.47
06:17:36|20565.47
06:17:38|20565.47
06:17:38|20565.47
06:17:39|20565.47
06:17:41|20565.47
06:17:42|20565.47
06:17:43|20565.47
06:17:43|20565.47
06:17:44|20565.47
06:17:45|20565.47
06:17:46|20565.47
06:17:47|20565.47
06:17:48|20565.47
06:17:49|20565.47
06:17:51|20565.47
06:17:51|20565.47
06:17:52|20542.53
06:17:54|20542.53
06:17:55|20542.53
06:17:56|20542.53
06:17:58|20542.53
06:17:59|20542.53
06:18:00|20542.53
06:18:01|20542.53
06:18:02|20542.53
06:18:03|20542.53
06:18:05|20542.53
06:18:05|20542.53
06:18:06|20542.53
06:18:07|20542.53
06:18:08|20542.7
06:18:10|20542.7
06:18:11|20542.7
06:18:12|20542.7
06:18:13|20558.43
06:18:14|20558.43
06:18:15|20558.43
06:18:16|20558.43
06:18:17|20558.43
06:18:18|20558.43
06:18:19|20558.43
06:18:20|20558.43
06:18:21|20558.43
06:18:23|20558.43
06:18:23|20558.43
06:18:24|20558.43
06:18:25|20558.43
06:18:26|20558.43
06:18:27|20558.43
06:18:28|20558.43
06:18:29|20558.43
06:18:30|20558.43
06:18:31|20558.43
06:18:32|20558.43
06:18:33|20558.43
06:18:34|20558.43
06:18:36|20558.43
06:18:37|20558.43
06:18:38|20558.43
06:18:39|20558.43
06:18:40|20558.43
06:18:41|20558.43
06:18:41|20558.43
06:18:42|20558.43
06:18:43|20558.43
06:18:45|20558.43
06:18:46|20558.43
06:18:46|20558.43
06:18:47|20558.43
06:18:48|20558.43
06:18:49|20558.43
06:18:50|20558.43
06:18:51|20558.43
06:18:52|20557.55
06:18:54|20557.55
06:18:55|20557.55
06:18:56|20557.55
06:18:57|20557.55
06:18:58|20557.55
06:18:59|20557.55
06:19:00|20557.55
06:19:01|20557.55
06:19:02|20562.33
06:19:03|20562.33
06:19:04|20562.33
06:19:05|20562.33
06:19:06|20562.33
06:19:08|20562.33
06:19:09|20562.33
06:19:10|20562.33
06:19:11|20562.33
06:19:11|20562.33
06:19:13|20562.33
06:19:14|20562.33
06:19:15|20562.33
06:19:16|20562.33
06:19:17|20563.52
06:19:18|20563.52
06:19:19|20563.52
06:19:20|20563.52
06:19:21|20563.52
06:19:23|20563.52
06:19:23|20563.52
06:19:24|20563.52
06:19:25|20563.52
06:19:27|20563.52
06:19:27|20563.52
06:19:28|20563.52
06:19:29|20563.52
06:19:30|20563.52
06:19:32|20563.52
06:19:32|20563.52
06:19:33|20563.52
06:19:34|20563.52
06:19:35|20563.52
06:19:37|20563.52
06:19:37|20563.52
06:19:38|20563.52
06:19:39|20563.52
06:19:40|20563.52
06:19:41|20563.52
06:19:42|20563.52
06:19:43|20563.52
06:19:44|20563.52
06:19:45|20563.52
06:19:46|20563.52
06:19:47|20563.52
06:19:48|20563.52
06:19:49|20563.52
06:19:51|20563.52
06:19:52|20563.52
06:19:52|20563.52
06:19:54|20563.52
06:19:55|20569.65
06:19:57|20569.65
06:19:58|20569.65
06:19:58|20569.65
06:19:59|20569.65
06:20:01|20569.65
06:20:02|20569.65
06:20:02|20569.65
06:20:04|20569.65
06:20:05|20569.65
06:20:06|20569.65
06:20:07|20569.65
06:20:08|20569.65
06:20:10|20569.01
06:20:10|20569.01
06:20:11|20569.01
06:20:12|20569.01
06:20:13|20569.01
06:20:14|20569.01
06:20:15|20569.01
06:20:16|20567.83
06:20:17|20567.83
06:20:18|20567.83
06:20:19|20567.83
06:20:21|20567.83
06:20:22|20567.83
06:20:22|20567.83
06:20:23|20567.83
06:20:25|20567.83
06:20:25|20567.83
06:20:26|20567.83
06:20:28|20567.83
06:20:29|20567.83
06:20:29|20567.83
06:20:30|20567.83
06:20:31|20567.83
06:20:33|20567.83
06:20:33|20567.83
06:20:34|20567.83
06:20:36|20567.83
06:20:37|20567.83
06:20:37|20572.1
06:20:38|20572.1
06:20:39|20572.1
06:20:40|20572.1
06:20:41|20572.1
06:20:42|20572.1
06:20:44|20572.1
06:20:44|20572.1
06:20:45|20572.1
06:20:46|20572.1
06:20:48|20572.1
06:20:48|20572.1
06:20:49|20572.1
06:20:50|20572.1
06:20:51|20572.1
06:20:52|20572.1
06:20:54|20572.1
06:20:55|20572.1
06:20:56|20572.1
06:20:57|20572.1
06:20:58|20572.1
06:20:59|20572.1
06:21:00|20572.1
06:21:02|20572.1
06:21:03|20572.1
06:21:03|20572.1
06:21:04|20558.99
06:21:05|20558.99
06:21:07|20558.99
06:21:08|20558.99
06:21:09|20577.6
06:21:10|20577.6
06:21:11|20577.6
06:21:12|20577.6
06:21:13|20577.6
06:21:14|20577.6
06:21:15|20577.6
06:21:16|20559.
06:21:17|20559.
06:21:19|20547.03
06:21:19|20547.03
06:21:21|20547.03
06:21:22|20547.03
06:21:23|20547.03
06:21:23|20547.03
06:21:24|20547.03
06:21:26|20547.03
06:21:26|20547.03
06:21:28|20547.03
06:21:29|20547.03
06:21:30|20547.03
06:21:31|20547.03
06:21:32|20547.03
06:21:33|20547.03
06:21:34|20547.03
06:21:35|20547.03
06:21:36|20547.03
06:21:37|20547.03
06:21:38|20547.03
06:21:39|20547.03
06:21:40|20547.03
06:21:41|20547.03
06:21:42|20547.03
06:21:43|20547.03
06:21:44|20549.
06:21:45|20549.
06:21:46|20547.03
06:21:47|20547.03
06:21:48|20547.03
06:21:49|20547.03
06:21:50|20547.03
06:21:51|20547.03
06:21:52|20547.03
06:21:53|20547.03
06:21:55|20547.03
06:21:55|20547.03
06:21:56|20547.03
06:21:58|20547.03
06:21:59|20547.03
06:22:00|20547.03
06:22:01|20547.03
06:22:03|20547.03
06:22:04|20547.03
06:22:05|20547.03
06:22:06|20547.03
06:22:07|20547.03
06:22:07|20547.03
06:22:08|20547.03
06:22:09|20547.03
06:22:11|20547.03
06:22:12|20547.03
06:22:13|20547.03
06:22:14|20547.03
06:22:15|20547.03
06:22:17|20547.03
06:22:17|20547.03
06:22:18|20547.03
06:22:19|20547.03
06:22:20|20547.03
06:22:21|20563.82
06:22:22|20563.82
06:22:23|20563.82
06:22:24|20563.82
06:22:25|20563.82
06:22:26|20563.82
06:22:27|20563.82
06:22:28|20563.82
06:22:29|20563.82
06:22:30|20563.82
06:22:31|20563.82
06:22:32|20563.82
06:22:33|20563.82
06:22:34|20563.82
06:22:36|20563.82
06:22:36|20563.82
06:22:37|20563.82
06:22:38|20563.82
06:22:40|20563.82
06:22:40|20563.82
06:22:41|20563.82
06:22:42|20563.82
06:22:44|20563.82
06:22:45|20563.82
06:22:46|20563.82
06:22:47|20563.82
06:22:48|20563.82
06:22:49|20563.82
06:22:51|20563.82
06:22:51|20563.82
06:22:52|20563.82
06:22:54|20563.82
06:22:55|20568.93
06:22:56|20568.93
06:22:58|20568.93
06:22:58|20568.93
06:22:59|20568.93
06:23:00|20568.93
06:23:02|20568.93
06:23:03|20568.93
06:23:04|20568.93
06:23:05|20568.93
06:23:06|20568.93
06:23:07|20568.93
06:23:08|20568.93
06:23:09|20568.93
06:23:11|20568.93
06:23:11|20568.93
06:23:13|20568.93
06:23:14|20568.93
06:23:15|20568.93
06:23:15|20568.93
06:23:16|20568.93
06:23:17|20568.93
06:23:18|20568.93
06:23:20|20568.93
06:23:21|20568.93
06:23:22|20568.93
06:23:23|20568.93
06:23:24|20560.42
06:23:25|20560.42
06:23:26|20560.42
06:23:27|20560.42
06:23:27|20560.42
06:23:29|20560.42
06:23:30|20560.42
06:23:30|20560.42
06:23:32|20560.42
06:23:33|20560.42
06:23:34|20560.42
06:23:36|20560.42
06:23:36|20560.42
06:23:37|20560.42
06:23:38|20560.42
06:23:39|20560.42
06:23:41|20560.42
06:23:42|20560.42
06:23:43|20560.42
06:23:43|20560.42
06:23:45|20560.42
06:23:46|20560.42
06:23:47|20560.42
06:23:48|20560.42
06:23:49|20560.42
06:23:50|20560.42
06:23:50|20560.42
06:23:52|20563.05
06:23:53|20563.05
06:23:54|20563.05
06:23:55|20563.05
06:23:55|20563.05
06:23:57|20563.05
06:23:58|20563.05
06:24:00|20563.05
06:24:01|20563.05
06:24:02|20563.05
06:24:03|20563.05
06:24:04|20563.05
06:24:05|20563.05
06:24:06|20563.05
06:24:08|20563.05
06:24:08|20563.05
06:24:09|20563.05
06:24:10|20563.05
06:24:11|20563.05
06:24:12|20563.05
06:24:13|20563.05
06:24:14|20563.05
06:24:16|20563.05
06:24:17|20555.23
06:24:17|20555.23
06:24:19|20555.23
06:24:19|20555.23
06:24:20|20555.23
06:24:22|20555.23
06:24:23|20555.23
06:24:24|20555.23
06:24:24|20555.23
06:24:25|20555.23
06:24:27|20555.23
06:24:28|20555.23
06:24:29|20555.23
06:24:30|20555.23
06:24:31|20555.23
06:24:32|20555.23
06:24:33|20555.23
06:24:34|20555.23
06:24:35|20555.23
06:24:36|20544.22
06:24:37|20544.22
06:24:38|20544.22
06:24:39|20544.22
06:24:40|20544.22
06:24:41|20544.22
06:24:42|20544.22
06:24:43|20544.22
06:24:44|20544.22
06:24:45|20544.22
06:24:46|20544.22
06:24:47|20544.22
06:24:48|20544.22
06:24:49|20544.22
06:24:50|20539.27
06:24:51|20539.27
06:24:52|20539.32
06:24:53|20539.32
06:24:55|20539.32
06:24:55|20539.32
06:24:56|20522.79
06:24:58|20522.79
06:24:59|20522.79
06:25:00|20522.79
06:25:01|20522.79
06:25:03|20522.79
06:25:04|20522.79
06:25:04|20522.79
06:25:06|20522.79
06:25:07|20522.79
06:25:07|20522.79
06:25:08|20522.79
06:25:10|20522.79
06:25:10|20522.79
06:25:12|20522.79
06:25:12|20522.79
06:25:14|20522.79
06:25:15|20522.79
06:25:16|20522.79
06:25:17|20522.79
06:25:18|20521.32
06:25:18|20521.32
06:25:20|20522.53
06:25:20|20522.53
06:25:22|20526.14
06:25:23|20526.14
06:25:24|20526.14
06:25:24|20526.14
06:25:26|20526.14
06:25:27|20526.14
06:25:28|20526.14
06:25:29|20526.14
06:25:29|20526.14
06:25:31|20526.14
06:25:31|20526.14
06:25:32|20514.85
06:25:34|20503.49
06:25:35|20500.01
06:25:36|20507.24
06:25:37|20507.24
06:25:38|20507.24
06:25:39|20511.48
06:25:40|20511.48
06:25:41|20511.48
06:25:42|20511.48
06:25:42|20511.48
06:25:43|20509.76
06:25:45|20509.76
06:25:46|20509.76
06:25:47|20509.76
06:25:48|20509.76
06:25:49|20511.48
06:25:50|20518.87
06:25:51|20518.87
06:25:52|20520.7
06:25:53|20522.82
06:25:54|20522.82
06:25:55|20522.82
06:25:56|20522.82
06:25:57|20522.82
06:25:58|20522.82
06:25:59|20522.82
06:26:00|20522.82
06:26:02|20522.82
06:26:03|20522.82
06:26:04|20527.71
06:26:05|20527.71
06:26:06|20527.71
06:26:07|20527.71
06:26:08|20527.71
06:26:09|20527.71
06:26:10|20527.71
06:26:11|20527.71
06:26:13|20527.71
06:26:13|20522.05
06:26:14|20522.05
06:26:15|20522.05
06:26:16|20500.02
06:26:17|20500.02
06:26:18|20500.02
06:26:19|20500.02
06:26:21|20500.02
06:26:21|20500.02
06:26:22|20500.02
06:26:24|20500.02
06:26:25|20500.02
06:26:26|20500.02
06:26:26|20500.02
06:26:27|20500.02
06:26:29|20500.02
06:26:30|20500.02
06:26:31|20500.02
06:26:32|20500.02
06:26:33|20500.02
06:26:34|20500.02
06:26:35|20500.02
06:26:36|20500.
06:26:37|20502.64
06:26:38|20502.64
06:26:39|20502.54
06:26:40|20502.54
06:26:41|20502.54
06:26:42|20498.61
06:26:43|20498.61
06:26:44|20498.61
06:26:45|20498.61
06:26:46|20498.61
06:26:47|20498.61
06:26:48|20498.61
06:26:49|20498.61
06:26:50|20498.61
06:26:51|20498.61
06:26:52|20498.61
06:26:53|20498.61
06:26:54|20498.61
06:26:55|20498.61
06:26:56|20498.61
06:26:57|20498.61
06:26:58|20498.61
06:26:59|20498.61
06:27:01|20498.61
06:27:02|20500.66
06:27:03|20500.66
06:27:05|20500.66
06:27:06|20495.27
06:27:07|20493.23
06:27:07|20493.23
06:27:08|20493.23
06:27:10|20493.23
06:27:10|20493.23
06:27:12|20498.49
06:27:12|20498.49
06:27:14|20498.49
06:27:14|20498.49
06:27:15|20494.53
06:27:16|20494.53
06:27:17|20494.53
06:27:19|20494.53
06:27:19|20494.53
06:27:20|20495.05
06:27:21|20495.05
06:27:22|20495.05
06:27:23|20495.05
06:27:24|20497.2
06:27:25|20497.2
06:27:27|20497.2
06:27:28|20497.2
06:27:28|20497.2
06:27:29|20497.2
06:27:30|20497.2
06:27:31|20497.2
06:27:32|20497.2
06:27:33|20497.2
06:27:35|20497.2
06:27:36|20497.2
06:27:36|20497.2
06:27:37|20497.2
06:27:38|20497.2
06:27:40|20497.2
06:27:41|20497.2
06:27:41|20497.2
06:27:42|20497.2
06:27:44|20497.2
06:27:45|20507.08
06:27:45|20507.08
06:27:46|20507.08
06:27:47|20507.08
06:27:49|20507.08
06:27:50|20512.6
06:27:51|20512.6
06:27:51|20512.6
06:27:53|20512.6
06:27:53|20512.6
06:27:55|20512.6
06:27:55|20512.6
06:27:56|20512.6
06:27:58|20512.6
06:27:59|20512.6
06:28:00|20512.6
06:28:01|20512.6
06:28:02|20512.6
06:28:04|20512.6
06:28:04|20512.6
06:28:05|20512.6
06:28:06|20512.6
06:28:08|20512.6
06:28:09|20512.6
06:28:10|20512.6
06:28:11|20512.6
06:28:12|20512.6
06:28:13|20512.6
06:28:14|20512.6
06:28:15|20512.6
06:28:16|20512.6
06:28:17|20512.6
06:28:18|20512.6
06:28:19|20512.6
06:28:21|20512.6
06:28:22|20512.6
06:28:22|20512.6
06:28:24|20512.6
06:28:24|20512.6
06:28:26|20512.6
06:28:27|20512.6
06:28:28|20512.6
06:28:29|20512.6
06:28:30|20512.6
06:28:30|20512.6
06:28:32|20512.6
06:28:32|20498.75
06:28:33|20498.75
06:28:35|20498.75
06:28:35|20498.75
06:28:37|20499.71
06:28:38|20499.71
06:28:39|20499.71
06:28:40|20498.66
06:28:41|20498.66
06:28:42|20498.66
06:28:43|20498.66
06:28:45|20498.66
06:28:45|20498.66
06:28:46|20498.66
06:28:47|20498.66
06:28:48|20498.66
06:28:49|20498.66
06:28:50|20498.66
06:28:51|20498.66
06:28:52|20498.66
06:28:53|20498.66
06:28:54|20498.66
06:28:55|20498.66
06:28:56|20498.66
06:28:57|20498.66
06:28:58|20498.66
06:28:59|20498.66
06:29:00|20498.66
06:29:02|20498.66
06:29:03|20498.66
06:29:04|20498.64
06:29:06|20498.64
06:29:07|20498.64
06:29:07|20498.64
06:29:08|20498.64
06:29:10|20498.64
06:29:11|20506.51
06:29:11|20503.82
06:29:13|20503.82
06:29:14|20503.82
06:29:15|20503.82
06:29:16|20503.82
06:29:17|20503.82
06:29:18|20503.82
06:29:19|20503.82
06:29:20|20503.82
06:29:21|20503.82
06:29:22|20503.82
06:29:23|20516.94
06:29:24|20516.94
06:29:25|20516.94
06:29:26|20516.94
06:29:27|20516.94
06:29:28|20510.39
06:29:29|20510.39
06:29:30|20510.39
06:29:32|20510.39
06:29:32|20510.39
06:29:33|20510.39
06:29:34|20510.39
06:29:35|20510.39
06:29:36|20510.39
06:29:37|20510.39
06:29:38|20510.39
06:29:39|20510.39
06:29:40|20510.39
06:29:41|20510.39
06:29:42|20510.39
06:29:43|20510.39
06:29:44|20510.39
06:29:45|20510.39
06:29:46|20517.99
06:29:47|20517.99
06:29:48|20517.99
06:29:49|20517.99
06:29:50|20517.99
06:29:51|20517.99
06:29:52|20517.99
06:29:53|20517.99
06:29:54|20517.99
06:29:55|20517.99
06:29:56|20517.99
06:29:58|20517.99
06:29:58|20517.99
06:29:59|20517.99
06:30:01|20517.99
06:30:02|20517.99
06:30:03|20517.99
06:30:04|20517.99
06:30:05|20517.99
06:30:06|20517.99
06:30:07|20517.99
06:30:08|20517.99
06:30:10|20517.99
06:30:11|20517.99
06:30:12|20517.39
06:30:13|20517.39
06:30:14|20517.98
06:30:15|20517.98
06:30:16|20517.98
06:30:17|20517.98
06:30:18|20517.98
06:30:20|20517.98
06:30:20|20517.98
06:30:21|20517.98
06:30:22|20517.98
06:30:23|20517.98
06:30:24|20517.98
06:30:25|20517.98
06:30:26|20517.98
06:30:27|20517.98
06:30:28|20517.98
06:30:29|20517.98
06:30:30|20517.98
06:30:31|20517.98
06:30:32|20517.98
06:30:33|20517.98
06:30:34|20517.98
06:30:35|20517.98
06:30:36|20515.48
06:30:37|20515.48
06:30:38|20515.48
06:30:39|20525.27
06:30:40|20525.27
06:30:41|20525.27
06:30:42|20525.27
06:30:43|20525.27
06:30:44|20525.27
06:30:45|20525.27
06:30:46|20525.27
06:30:47|20525.27
06:30:48|20525.27
06:30:49|20533.27
06:30:50|20533.27
06:30:51|20533.27
06:30:52|20533.27
06:30:53|20533.27
06:30:54|20533.27
06:30:55|20533.27
06:30:56|20533.27
06:30:58|20533.27
06:30:58|20533.27
06:30:59|20533.27
06:31:00|20524.05
06:31:01|20525.18
06:31:03|20525.18
06:31:04|20525.18
06:31:05|20525.18
06:31:07|20525.18
06:31:07|20525.18
06:31:08|20525.18
06:31:09|20525.18
06:31:10|20525.18
06:31:12|20525.18
06:31:12|20525.18
06:31:14|20524.13
06:31:15|20524.13
06:31:16|20524.13
06:31:17|20524.13
06:31:18|20524.13
06:31:19|20524.13
06:31:20|20524.13
06:31:21|20524.13
06:31:22|20524.13
06:31:23|20524.13
06:31:24|20524.13
06:31:25|20514.92
06:31:27|20514.92
06:31:27|20514.92
06:31:28|20514.92
06:31:29|20514.92
06:31:30|20514.92
06:31:32|20517.92
06:31:33|20517.92
06:31:34|20517.92
06:31:35|20517.92
06:31:36|20517.92
06:31:37|20517.92
06:31:38|20517.92
06:31:39|20517.92
06:31:40|20517.92
06:31:41|20517.92
06:31:42|20517.92
06:31:43|20517.92
06:31:44|20517.92
06:31:45|20517.92
06:31:46|20514.93
06:31:47|20514.93
06:31:49|20514.93
06:31:49|20517.93
06:31:50|20517.93
06:31:51|20517.93
06:31:52|20517.93
06:31:53|20517.93
06:31:54|20517.93
06:31:55|20517.93
06:31:56|20517.93
06:31:57|20517.93
06:31:58|20517.93
06:31:59|20517.93
06:32:00|20517.93
06:32:01|20517.93
06:32:02|20517.9
06:32:03|20511.94
06:32:05|20493.87
06:32:06|20493.87
06:32:07|20493.87
06:32:09|20493.87
06:32:09|20493.87
06:32:11|20493.87
06:32:11|20493.87
06:32:12|20493.87
06:32:14|20493.87
06:32:15|20502.52
06:32:16|20502.52
06:32:17|20502.52
06:32:18|20502.52
06:32:19|20502.52
06:32:20|20502.49
06:32:21|20504.59
06:32:22|20504.59
06:32:23|20504.59
06:32:24|20504.59
06:32:25|20504.59
06:32:26|20509.8
06:32:27|20509.8
06:32:28|20509.8
06:32:29|20509.8
06:32:30|20509.8
06:32:31|20509.8
06:32:32|20509.8
06:32:33|20509.8
06:32:34|20509.8
06:32:35|20509.8
06:32:36|20509.8
06:32:37|20509.8
06:32:38|20510.44
06:32:39|20510.44
06:32:40|20510.44
06:32:41|20510.46
06:32:42|20510.46
06:32:43|20510.46
06:32:44|20510.46
06:32:45|20510.46
06:32:47|20510.46
06:32:47|20510.46
06:32:48|20510.46
06:32:49|20510.46
06:32:50|20530.75
06:32:52|20519.16
06:32:52|20519.16
06:32:54|20519.16
06:32:54|20519.16
06:32:56|20519.16
06:32:57|20519.16
06:32:57|20519.16
06:32:58|20519.16
06:33:00|20519.16
06:33:00|20519.16
06:33:02|20519.16
06:33:02|20530.75
06:33:04|20530.75
06:33:04|20530.75
06:33:06|20518.17
06:33:06|20518.17
06:33:08|20518.17
06:33:09|20518.17
06:33:10|20518.17
06:33:12|20518.17
06:33:13|20518.17
06:33:14|20518.17
06:33:15|20521.52
06:33:16|20521.52
06:33:17|20511.56
06:33:18|20511.56
06:33:19|20511.56
06:33:20|20511.56
06:33:21|20511.56
06:33:22|20511.56
06:33:23|20511.56
06:33:24|20511.56
06:33:25|20511.56
06:33:26|20511.56
06:33:27|20510.68
06:33:28|20510.68
06:33:29|20510.68
06:33:30|20500.26
06:33:31|20500.26
06:33:32|20500.26
06:33:33|20500.26
06:33:34|20500.26
06:33:35|20500.26
06:33:36|20500.26
06:33:36|20500.26
06:33:38|20500.26
06:33:39|20508.5
06:33:40|20508.5
06:33:41|20508.5
06:33:42|20508.5
06:33:43|20508.5
06:33:44|20508.5
06:33:45|20508.5
06:33:46|20508.5
06:33:47|20508.5
06:33:48|20508.5
06:33:49|20508.5
06:33:50|20508.5
06:33:51|20508.5
06:33:52|20504.47
06:33:53|20508.5
06:33:54|20508.5
06:33:55|20508.5
06:33:56|20508.5
06:33:57|20508.5
06:33:58|20508.5
06:33:59|20508.5
06:34:00|20508.5
06:34:01|20508.5
06:34:03|20512.75
06:34:03|20512.75
06:34:05|20512.75
06:34:05|20512.75
06:34:07|20512.75
06:34:08|20510.
06:34:10|20510.
06:34:11|20510.
06:34:12|20510.
06:34:13|20510.
06:34:14|20510.
06:34:15|20519.66
06:34:16|20519.66
06:34:17|20519.66
06:34:19|20519.66
06:34:19|20519.66
06:34:20|20519.66
06:34:21|20519.66
06:34:22|20519.66
06:34:23|20519.66
06:34:24|20519.66
06:34:25|20519.66
06:34:26|20519.66
06:34:27|20522.63
06:34:28|20522.63
06:34:29|20522.63
06:34:30|20522.63
06:34:31|20522.63
06:34:33|20522.63
06:34:33|20522.63
06:34:35|20522.63
06:34:35|20522.63
06:34:36|20522.63
06:34:38|20522.63
06:34:39|20522.63
06:34:39|20522.63
06:34:41|20522.63
06:34:41|20522.63
06:34:42|20522.63
06:34:43|20522.63
06:34:45|20522.63
06:34:46|20522.63
06:34:47|20522.63
06:34:48|20522.63
06:34:49|20522.63
06:34:50|20522.63
06:34:51|20522.63
06:34:52|20520.7
06:34:53|20520.7
06:34:54|20520.7
06:34:55|20520.7
06:34:56|20520.7
06:34:57|20520.7
06:34:58|20520.7
06:35:00|20520.7
06:35:00|20520.7
06:35:01|20520.7
06:35:03|20520.7
06:35:03|20520.7
06:35:04|20520.7
06:35:06|20520.7
06:35:06|20520.7
06:35:08|20520.7
06:35:09|20520.7
06:35:10|20520.7
06:35:12|20520.7
06:35:13|20520.7
06:35:14|20520.7
06:35:15|20520.7
06:35:16|20520.7
06:35:17|20520.7
06:35:18|20520.7
06:35:20|20522.64
06:35:20|20522.64
06:35:21|20522.64
06:35:22|20522.64
06:35:23|20522.64
06:35:24|20522.64
06:35:25|20522.64
06:35:26|20522.64
06:35:27|20522.64
06:35:28|20522.64
06:35:29|20522.64
06:35:30|20522.64
06:35:31|20522.64
06:35:32|20534.33
06:35:33|20534.33
06:35:34|20534.33
06:35:35|20534.33
06:35:36|20534.33
06:35:37|20534.33
06:35:39|20534.33
06:35:40|20534.33
06:35:40|20534.33
06:35:42|20534.33
06:35:43|20534.33
06:35:43|20534.33
06:35:45|20534.33
06:35:46|20534.33
06:35:47|20534.33
06:35:48|20534.33
06:35:49|20534.33
06:35:50|20534.33
06:35:50|20534.33
06:35:52|20534.33
06:35:53|20534.33
06:35:54|20534.33
06:35:55|20534.33
06:35:56|20534.33
06:35:56|20534.33
06:35:58|20534.33
06:35:59|20534.33
06:36:00|20534.33
06:36:01|20534.33
06:36:02|20534.33
06:36:03|20534.33
06:36:04|20534.33
06:36:05|20534.33
06:36:06|20534.33
06:36:07|20534.33
06:36:08|20534.33
06:36:10|20534.33
06:36:10|20534.33
06:36:11|20535.52
06:36:12|20535.52
06:36:13|20535.52
06:36:14|20535.52
06:36:15|20535.52
06:36:16|20535.52
06:36:17|20535.52
06:36:18|20535.52
06:36:19|20535.52
06:36:20|20535.52
06:36:21|20535.52
06:36:22|20535.52
06:36:23|20535.52
06:36:24|20535.52
06:36:25|20535.52
06:36:26|20535.52
06:36:27|20528.13
06:36:28|20528.13
06:36:29|20528.13
06:36:30|20528.13
06:36:31|20528.13
06:36:32|20528.13
06:36:34|20528.13
06:36:35|20528.13
06:36:35|20528.13
06:36:36|20528.13
06:36:37|20528.13
06:36:39|20528.13
06:36:39|20528.13
06:36:41|20528.13
06:36:41|20528.13
06:36:42|20528.13
06:36:43|20528.13
06:36:44|20530.34
06:36:46|20526.58
06:36:46|20526.58
06:36:48|20526.58
06:36:49|20526.58
06:36:50|20526.58
06:36:51|20526.58
06:36:52|20526.58
06:36:53|20526.58
06:36:54|20526.58
06:36:54|20526.58
06:36:55|20526.58
06:36:57|20526.58
06:36:58|20526.58
06:36:59|20526.58
06:37:00|20526.58
06:37:01|20526.58
06:37:02|20526.58
06:37:03|20526.58
06:37:04|20526.58
06:37:05|20522.8
06:37:06|20522.8
06:37:07|20522.8
06:37:08|20522.8
06:37:09|20522.8
06:37:11|20522.8
06:37:11|20522.8
06:37:13|20522.8
06:37:14|20522.8
06:37:15|20519.96
06:37:17|20519.96
06:37:17|20519.96
06:37:18|20519.96
06:37:19|20519.96
06:37:20|20519.96
06:37:21|20519.96
06:37:22|20519.96
06:37:23|20519.96
06:37:25|20519.96
06:37:25|20519.96
06:37:27|20519.96
06:37:28|20519.96
06:37:28|20519.96
06:37:30|20519.96
06:37:30|20519.96
06:37:31|20519.96
06:37:33|20519.96
06:37:34|20519.96
06:37:35|20519.96
06:37:36|20519.96
06:37:37|20519.96
06:37:38|20519.96
06:37:39|20519.96
06:37:39|20519.96
06:37:41|20519.96
06:37:41|20519.96
06:37:43|20519.96
06:37:44|20519.96
06:37:45|20519.96
06:37:46|20519.96
06:37:48|20519.96
06:37:48|20519.96
06:37:49|20519.96
06:37:50|20519.96
06:37:51|20519.96
06:37:52|20530.34
06:37:53|20530.34
06:37:54|20530.34
06:37:55|20530.34
06:37:56|20530.34
06:37:57|20530.34
06:37:58|20530.34
06:37:59|20530.34
06:38:00|20530.34
06:38:01|20530.34
06:38:02|20530.34
06:38:04|20530.34
06:38:05|20530.34
06:38:06|20530.34
06:38:07|20530.34
06:38:07|20530.34
06:38:08|20530.34
06:38:10|20530.34
06:38:11|20530.34
06:38:12|20530.34
06:38:14|20530.34
06:38:15|20530.34
06:38:16|20530.34
06:38:17|20530.34
06:38:18|20530.34
06:38:19|20543.6
06:38:20|20537.33
06:38:22|20537.33
06:38:23|20537.33
06:38:24|20537.33
06:38:25|20537.33
06:38:26|20537.33
06:38:27|20537.33
06:38:28|20530.84
06:38:29|20530.84
06:38:30|20530.84
06:38:31|20530.84
06:38:32|20530.84
06:38:33|20530.84
06:38:34|20530.84
06:38:34|20530.84
06:38:36|20530.84
06:38:37|20530.84
06:38:38|20530.84
06:38:39|20530.84
06:38:39|20530.84
06:38:41|20530.84
06:38:42|20530.84
06:38:43|20530.84
06:38:44|20530.84
06:38:45|20530.84
06:38:46|20530.84
06:38:47|20530.84
06:38:49|20530.84
06:38:49|20530.84
06:38:51|20530.84
06:38:52|20530.84
06:38:53|20530.84
06:38:53|20530.84
06:38:55|20530.84
06:38:55|20530.84
06:38:57|20530.84
06:38:58|20530.84
06:38:59|20530.84
06:39:00|20530.84
06:39:01|20530.84
06:39:02|20530.84
06:39:03|20530.84
06:39:04|20530.84
06:39:05|20530.84
06:39:06|20530.84
06:39:07|20530.84
06:39:08|20530.84
06:39:09|20530.84
06:39:10|20530.84
06:39:11|20530.84
06:39:12|20530.84
06:39:14|20530.84
06:39:15|20530.84
06:39:16|20530.84
06:39:17|20530.84
06:39:18|20530.84
06:39:19|20530.84
06:39:21|20530.84
06:39:21|20530.84
06:39:23|20530.84
06:39:24|20530.84
06:39:24|20530.84
06:39:26|20530.84
06:39:27|20530.84
06:39:27|20530.84
06:39:29|20530.84
06:39:30|20530.84
06:39:31|20530.84
06:39:32|20530.84
06:39:34|20530.84
06:39:35|20530.84
06:39:36|20530.84
06:39:37|20530.84
06:39:38|20530.84
06:39:39|20530.84
06:39:40|20530.84
06:39:41|20539.55
06:39:41|20539.55
06:39:43|20539.55
06:39:44|20539.55
06:39:45|20539.55
06:39:46|20540.79
06:39:47|20540.79
06:39:48|20540.79
06:39:49|20540.79
06:39:50|20540.79
06:39:51|20540.79
06:39:52|20540.79
06:39:53|20540.79
06:39:54|20540.79
06:39:55|20540.79
06:39:56|20540.79
06:39:57|20540.79
06:39:59|20540.79
06:39:59|20540.79
06:40:00|20540.79
06:40:01|20540.79
06:40:02|20540.79
06:40:03|20540.79
06:40:04|20540.79
06:40:05|20540.79
06:40:06|20540.79
06:40:07|20540.79
06:40:08|20540.79
06:40:09|20540.79
06:40:10|20540.79
06:40:11|20540.79
06:40:13|20540.79
06:40:14|20540.79
06:40:15|20540.79
06:40:17|20540.79
06:40:18|20540.79
06:40:19|20540.79
06:40:20|20540.79
06:40:21|20540.79
06:40:23|20540.79
06:40:24|20540.79
06:40:25|20540.79
06:40:26|20540.79
06:40:26|20540.79
06:40:28|20540.79
06:40:29|20540.79
06:40:30|20540.79
06:40:31|20540.79
06:40:32|20540.79
06:40:34|20540.79
06:40:34|20540.79
06:40:35|20541.56
06:40:36|20541.56
06:40:37|20541.56
06:40:38|20541.56
06:40:39|20541.56
06:40:40|20541.56
06:40:41|20541.56
06:40:42|20541.56
06:40:43|20541.56
06:40:44|20541.56
06:40:45|20541.56
06:40:46|20541.56
06:40:47|20541.56
06:40:48|20541.56
06:40:50|20541.56
06:40:50|20541.56
06:40:52|20541.56
06:40:52|20541.56
06:40:53|20541.56
06:40:55|20541.56
06:40:55|20541.56
06:40:57|20541.56
06:40:57|20541.16
06:40:58|20541.16
06:40:59|20541.16
06:41:00|20541.16
06:41:02|20541.16
06:41:03|20541.16
06:41:04|20541.16
06:41:04|20541.16
06:41:06|20541.16
06:41:07|20541.16
06:41:08|20541.16
06:41:09|20541.16
06:41:10|20541.16
06:41:11|20541.16
06:41:12|20541.16
06:41:13|20541.16
06:41:14|20541.16
06:41:16|20541.16
06:41:16|20541.16
06:41:17|20541.16
06:41:18|20541.16
06:41:19|20541.16
06:41:21|20541.16
06:41:22|20541.16
06:41:23|20541.16
06:41:24|20541.16
06:41:25|20541.16
06:41:26|20544.35
06:41:27|20544.35
06:41:27|20544.35
06:41:29|20544.35
06:41:30|20544.35
06:41:31|20544.35
06:41:32|20544.35
06:41:33|20544.35
06:41:34|20544.35
06:41:35|20544.35
06:41:36|20560.78
06:41:37|20560.78
06:41:38|20560.78
06:41:39|20560.78
06:41:40|20560.78
06:41:41|20560.78
06:41:42|20560.78
06:41:43|20560.78
06:41:44|20560.78
06:41:45|20560.78
06:41:46|20560.78
06:41:47|20560.78
06:41:48|20560.78
06:41:50|20560.78
06:41:50|20560.78
06:41:51|20560.78
06:41:52|20560.78
06:41:53|20560.78
06:41:54|20569.66
06:41:55|20569.66
06:41:56|20569.66
06:41:57|20569.66
06:41:58|20569.66
06:41:59|20569.66
06:42:00|20563.91
06:42:01|20563.91
06:42:02|20568.55
06:42:03|20568.55
06:42:04|20568.55
06:42:06|20568.55
06:42:06|20568.55
06:42:07|20568.55
06:42:08|20568.55
06:42:09|20568.55
06:42:10|20568.55
06:42:11|20568.55
06:42:12|20568.55
06:42:13|20568.55
06:42:15|20569.62
06:42:16|20569.62
06:42:17|20569.62
06:42:18|20569.62
06:42:20|20569.62
06:42:21|20569.62
06:42:22|20569.62
06:42:23|20569.62
06:42:24|20569.62
06:42:26|20569.62
06:42:27|20569.62
06:42:28|20569.62
06:42:29|20569.62
06:42:30|20569.62
06:42:31|20569.62
06:42:32|20569.62
06:42:32|20569.62
06:42:34|20569.62
06:42:35|20569.62
06:42:36|20569.62
06:42:37|20569.62
06:42:38|20569.62
06:42:38|20569.62
06:42:40|20566.28
06:42:41|20569.66
06:42:42|20569.66
06:42:43|20569.66
06:42:44|20569.66
06:42:45|20569.66
06:42:46|20569.66
06:42:47|20569.66
06:42:48|20569.66
06:42:49|20569.66
06:42:50|20569.66
06:42:51|20569.66
06:42:52|20569.21
06:42:53|20569.21
06:42:54|20569.21
06:42:55|20569.21
06:42:56|20569.21
06:42:57|20569.21
06:42:58|20569.21
06:42:59|20569.21
06:43:00|20569.21
06:43:02|20569.21
06:43:02|20569.21
06:43:03|20569.21
06:43:05|20569.21
06:43:06|20569.21
06:43:07|20569.21
06:43:07|20569.21
06:43:08|20569.21
06:43:09|20569.21
06:43:11|20569.21
06:43:11|20569.21
06:43:12|20569.21
06:43:13|20569.21
06:43:14|20569.21
06:43:16|20569.21
06:43:17|20568.4
06:43:19|20568.4
06:43:20|20568.4
06:43:20|20568.4
06:43:22|20568.4
06:43:23|20568.4
06:43:23|20568.4
06:43:25|20568.4
06:43:26|20568.4
06:43:28|20568.4
06:43:28|20568.4
06:43:29|20568.4
06:43:31|20568.4
06:43:32|20568.4
06:43:32|20568.4
06:43:33|20568.4
06:43:35|20568.4
06:43:35|20568.4
06:43:36|20568.4
06:43:38|20568.4
06:43:39|20568.4
06:43:40|20543.11
06:43:41|20542.38
06:43:42|20542.38
06:43:42|20542.38
06:43:43|20542.38
06:43:45|20539.51
06:43:46|20539.51
06:43:46|20539.51
06:43:48|20539.51
06:43:49|20539.51
06:43:50|20539.51
06:43:51|20544.24
06:43:52|20544.24
06:43:53|20544.24
06:43:54|20544.24
06:43:56|20544.24
06:43:56|20544.24
06:43:58|20544.24
06:43:59|20544.24
06:43:59|20544.24
06:44:01|20544.24
06:44:02|20544.24
06:44:03|20544.24
06:44:04|20544.24
06:44:05|20544.24
06:44:07|20544.24
06:44:07|20544.24
06:44:09|20544.24
06:44:09|20544.24
06:44:10|20544.24
06:44:11|20539.51
06:44:12|20539.51
06:44:13|20539.51
06:44:15|20536.81
06:44:16|20536.81
06:44:17|20536.81
06:44:18|20536.81
06:44:20|20515.3
06:44:21|20515.3
06:44:22|20515.3
06:44:23|20515.3
06:44:24|20529.54
06:44:25|20529.54
06:44:26|20529.54
06:44:27|20529.54
06:44:29|20526.44
06:44:30|20526.44
06:44:30|20526.44
06:44:32|20526.44
06:44:33|20526.44
06:44:33|20526.44
06:44:35|20526.44
06:44:36|20527.29
06:44:37|20527.29
06:44:38|20527.29
06:44:39|20527.29
06:44:40|20527.29
06:44:42|20522.33
06:44:42|20522.33
06:44:43|20522.33
06:44:44|20522.33
06:44:46|20522.33
06:44:46|20522.33
06:44:48|20522.33
06:44:48|20522.33
06:44:49|20522.33
06:44:51|20522.33
06:44:52|20522.33
06:44:52|20522.33
06:44:54|20522.33
06:44:54|20522.33
06:44:55|20522.33
06:44:57|20522.33
06:44:58|20522.33
06:44:59|20522.33
06:45:00|20522.33
06:45:00|20522.33
06:45:01|20522.33
06:45:02|20522.33
06:45:03|20522.33
06:45:04|20522.33
06:45:06|20522.33
06:45:07|20522.33
06:45:08|20522.33
06:45:09|20522.33
06:45:10|20522.33
06:45:11|20522.33
06:45:11|20522.33
06:45:13|20522.33
06:45:14|20526.42
06:45:14|20526.42
06:45:15|20526.42
06:45:17|20526.42
06:45:18|20526.42
06:45:20|20511.46
06:45:21|20511.46
06:45:22|20511.46
06:45:23|20511.46
06:45:23|20511.46
06:45:25|20511.46
06:45:26|20511.46
06:45:27|20511.46
06:45:28|20511.46
06:45:29|20511.46
06:45:30|20511.46
06:45:32|20511.46
06:45:33|20511.46
06:45:34|20511.46
06:45:34|20511.46
06:45:36|20511.46
06:45:37|20511.46
06:45:38|20511.46
06:45:39|20511.46
06:45:40|20511.46
06:45:41|20511.46
06:45:42|20511.46
06:45:43|20511.46
06:45:44|20511.46
06:45:45|20511.46
06:45:47|20511.46
06:45:47|20511.46
06:45:48|20511.46
06:45:49|20511.46
06:45:50|20511.46
06:45:51|20511.46
06:45:52|20511.46
06:45:54|20511.46
06:45:54|20511.46
06:45:55|20511.46
06:45:56|20511.46
06:45:57|20511.46
06:45:58|20511.46
06:45:59|20511.46
06:46:00|20511.46
06:46:01|20536.56
06:46:02|20536.56
06:46:03|20536.56
06:46:04|20536.56
06:46:05|20536.56
06:46:06|20536.56
06:46:07|20536.56
06:46:08|20536.56
06:46:09|20536.56
06:46:10|20536.56
06:46:11|20536.56
06:46:12|20536.56
06:46:13|20536.56
06:46:14|20536.56
06:46:15|20536.56
06:46:16|20536.56
06:46:18|20536.56
06:46:19|20536.56
06:46:21|20536.56
06:46:22|20536.56
06:46:23|20536.56
06:46:24|20536.56
06:46:25|20536.56
06:46:26|20536.56
06:46:27|20536.56
06:46:28|20536.56
06:46:29|20536.56
06:46:30|20536.56
06:46:31|20536.56
06:46:32|20536.56
06:46:33|20536.56
06:46:34|20536.56
06:46:36|20536.56
06:46:36|20536.56
06:46:37|20536.56
06:46:38|20536.56
06:46:39|20539.8
06:46:40|20539.8
06:46:41|20539.8
06:46:42|20536.56
06:46:43|20536.56
06:46:44|20536.56
06:46:45|20536.56
06:46:46|20536.56
06:46:47|20536.56
06:46:49|20536.56
06:46:50|20522.71
06:46:50|20522.71
06:46:52|20522.71
06:46:53|20522.71
06:46:53|20522.71
06:46:55|20522.71
06:46:55|20522.71
06:46:56|20522.71
06:46:58|20522.71
06:46:59|20522.71
06:46:59|20522.71
06:47:00|20522.71
06:47:01|20522.71
06:47:02|20522.71
06:47:03|20522.71
06:47:05|20522.71
06:47:06|20522.71
06:47:07|20522.71
06:47:08|20522.71
06:47:09|20522.71
06:47:10|20522.71
06:47:11|20522.71
06:47:11|20522.71
06:47:13|20522.71
06:47:14|20522.71
06:47:15|20522.71
06:47:16|20522.71
06:47:17|20522.71
06:47:18|20522.71
06:47:19|20525.25
06:47:21|20525.25
06:47:22|20525.25
06:47:23|20525.25
06:47:24|20525.25
06:47:25|20525.25
06:47:26|20527.79
06:47:27|20527.79
06:47:28|20527.79
06:47:29|20527.79
06:47:30|20527.79
06:47:31|20527.79
06:47:32|20527.79
06:47:33|20527.79
06:47:35|20527.79
06:47:35|20527.79
06:47:36|20527.79
06:47:37|20527.79
06:47:38|20527.79
06:47:39|20527.79
06:47:40|20527.79
06:47:41|20527.79
06:47:42|20527.79
06:47:43|20527.79
06:47:44|20527.79
06:47:45|20527.79
06:47:46|20527.79
06:47:47|20527.79
06:47:48|20527.79
06:47:49|20533.45
06:47:50|20533.45
06:47:52|20533.45
06:47:53|20533.45
06:47:54|20533.45
06:47:55|20533.45
06:47:56|20533.45
06:47:57|20533.45
06:47:57|20533.45
06:47:59|20533.45
06:48:00|20533.45
06:48:01|20533.45
06:48:02|20533.45
06:48:02|20533.45
06:48:04|20533.45
06:48:05|20533.45
06:48:06|20533.45
06:48:07|20533.45
06:48:08|20533.45
06:48:09|20530.21
06:48:10|20530.21
06:48:10|20530.21
06:48:12|20530.21
06:48:13|20530.21
06:48:14|20520.82
06:48:15|20520.82
06:48:16|20520.82
06:48:17|20520.82
06:48:18|20520.82
06:48:19|20520.82
06:48:20|20520.82
06:48:22|20520.82
06:48:23|20520.82
06:48:24|20520.82
06:48:26|20520.82
06:48:27|20520.82
06:48:28|20520.82
06:48:28|20520.82
06:48:30|20520.82
06:48:30|20520.82
06:48:32|20520.82
06:48:34|20520.82
06:48:34|20520.82
06:48:35|20520.82
06:48:36|20520.82
06:48:37|20520.82
06:48:38|20520.82
06:48:39|20520.82
06:48:40|20520.82
06:48:41|20520.82
06:48:42|20520.82
06:48:43|20520.82
06:48:44|20520.82
06:48:45|20520.82
06:48:46|20520.82
06:48:47|20520.82
06:48:48|20520.82
06:48:50|20520.82
06:48:50|20520.82
06:48:52|20520.82
06:48:52|20520.82
06:48:53|20520.82
06:48:54|20520.82
06:48:55|20520.82
06:48:57|20520.82
06:48:57|20511.46
06:48:58|20511.46
06:49:00|20516.39
06:49:01|20516.39
06:49:02|20516.39
06:49:03|20516.39
06:49:04|20516.39
06:49:04|20516.39
06:49:06|20516.39
06:49:06|20516.39
06:49:08|20516.39
06:49:09|20511.46
06:49:10|20511.46
06:49:11|20510.29
06:49:12|20517.19
06:49:13|20517.19
06:49:14|20517.19
06:49:15|20517.19
06:49:16|20530.51
06:49:17|20530.51
06:49:18|20530.51
06:49:19|20530.51
06:49:20|20530.51
06:49:22|20530.51
06:49:22|20530.51
06:49:24|20530.51
06:49:25|20530.51
06:49:26|20530.51
06:49:26|20530.51
06:49:28|20528.78
06:49:29|20528.78
06:49:30|20528.78
06:49:31|20528.78
06:49:32|20528.78
06:49:33|20528.78
06:49:34|20528.78
06:49:35|20528.78
06:49:36|20528.78
06:49:37|20528.78
06:49:38|20528.78
06:49:39|20528.78
06:49:40|20528.78
06:49:41|20528.78
06:49:42|20528.78
06:49:43|20528.78
06:49:44|20528.78
06:49:46|20528.78
06:49:46|20528.78
06:49:47|20528.78
06:49:48|20528.78
06:49:49|20528.78
06:49:50|20528.78
06:49:51|20528.78
06:49:53|20528.78
06:49:53|20528.78
06:49:55|20528.78
06:49:56|20528.78
06:49:57|20528.78
06:49:58|20528.78
06:49:59|20520.89
06:50:00|20520.89
06:50:01|20520.89
06:50:02|20520.89
06:50:03|20517.08
06:50:04|20524.39
06:50:05|20524.39
06:50:07|20521.96
06:50:07|20521.96
06:50:08|20521.96
06:50:09|20521.96
06:50:11|20521.96
06:50:11|20521.96
06:50:12|20521.96
06:50:13|20516.7
06:50:14|20516.7
06:50:15|20516.7
06:50:16|20513.93
06:50:18|20513.93
06:50:18|20513.93
06:50:19|20513.93
06:50:20|20513.93
06:50:22|20513.93
06:50:23|20513.93
06:50:24|20513.93
06:50:25|20513.93
06:50:26|20500.
06:50:27|20500.
06:50:29|20500.
06:50:30|20500.
06:50:31|20500.
06:50:32|20500.
06:50:32|20500.
06:50:34|20500.
06:50:35|20500.
06:50:36|20497.07
06:50:37|20497.07
06:50:38|20497.07
06:50:38|20497.07
06:50:40|20497.07
06:50:40|20497.07
06:50:42|20499.45
06:50:43|20499.45
06:50:45|20499.45
06:50:46|20499.45
06:50:46|20499.45
06:50:48|20499.45
06:50:48|20499.45
06:50:49|20499.45
06:50:51|20499.45
06:50:52|20499.45
06:50:53|20499.45
06:50:54|20499.45
06:50:54|20499.45
06:50:56|20499.45
06:50:57|20499.45
06:50:57|20499.45
06:50:58|20499.45
06:51:00|20499.45
06:51:01|20499.45
06:51:01|20499.45
06:51:02|20499.45
06:51:04|20499.45
06:51:05|20499.93
06:51:06|20499.93
06:51:07|20499.93
06:51:08|20499.93
06:51:09|20499.93
06:51:09|20499.93
06:51:11|20499.93
06:51:11|20499.93
06:51:13|20499.93
06:51:14|20499.93
06:51:14|20499.93
06:51:16|20499.93
06:51:17|20493.81
06:51:18|20501.67
06:51:18|20502.44
06:51:20|20498.18
06:51:21|20498.18
06:51:23|20498.18
06:51:23|20498.18
06:51:25|20498.18
06:51:26|20498.18
06:51:27|20498.18
06:51:28|20498.18
06:51:29|20498.18
06:51:30|20498.18
06:51:31|20498.18
06:51:32|20498.18
06:51:33|20498.18
06:51:34|20498.18
06:51:35|20498.18
06:51:36|20498.18
06:51:37|20498.18
06:51:38|20498.18
06:51:39|20498.18
06:51:40|20498.18
06:51:41|20498.18
06:51:42|20498.18
06:51:43|20498.18
06:51:44|20498.18
06:51:45|20498.18
06:51:46|20498.18
06:51:47|20498.18
06:51:48|20498.18
06:51:49|20498.18
06:51:50|20498.18
06:51:51|20498.18
06:51:52|20498.18
06:51:53|20498.18
06:51:54|20498.18
06:51:55|20498.18
06:51:56|20498.18
06:51:57|20498.18
06:51:58|20498.18
06:51:59|20498.18
06:52:00|20498.18
06:52:02|20498.18
06:52:02|20498.18
06:52:04|20498.18
06:52:04|20498.18
06:52:06|20498.18
06:52:07|20498.18
06:52:08|20498.18
06:52:09|20498.18
06:52:10|20498.18
06:52:10|20498.18
06:52:11|20498.18
06:52:13|20498.18
06:52:14|20476.14
06:52:15|20463.06
06:52:15|20463.06
06:52:17|20463.06
06:52:18|20463.06
06:52:19|20463.06
06:52:20|20463.06
06:52:20|20463.06
06:52:22|20463.06
06:52:23|20463.06
06:52:24|20463.06
06:52:25|20463.06
06:52:27|20463.06
06:52:28|20463.06
06:52:29|20463.06
06:52:30|20463.06
06:52:30|20466.31
06:52:31|20466.31
06:52:33|20466.31
06:52:34|20466.31
06:52:35|20466.31
06:52:35|20466.31
06:52:37|20466.31
06:52:38|20466.31
06:52:39|20466.31
06:52:40|20478.47
06:52:41|20478.47
06:52:42|20478.47
06:52:43|20478.47
06:52:44|20478.47
06:52:45|20478.47
06:52:46|20478.47
06:52:48|20478.47
06:52:48|20478.47
06:52:49|20478.47
06:52:50|20466.87
06:52:51|20466.87
06:52:52|20466.87
06:52:53|20466.87
06:52:54|20466.87
06:52:55|20466.87
06:52:56|20466.87
06:52:57|20466.87
06:52:59|20466.87
06:52:59|20466.87
06:53:01|20466.87
06:53:01|20479.92
06:53:03|20479.92
06:53:03|20479.92
06:53:05|20479.92
06:53:05|20479.92
06:53:07|20479.92
06:53:08|20479.92
06:53:09|20479.92
06:53:10|20475.98
06:53:11|20475.08
06:53:11|20475.08
06:53:13|20475.08
06:53:14|20475.08
06:53:16|20475.08
06:53:16|20475.08
06:53:17|20475.08
06:53:18|20475.08
06:53:19|20475.08
06:53:20|20475.08
06:53:21|20475.08
06:53:22|20474.03
06:53:24|20474.03
06:53:25|20474.03
06:53:26|20474.03
06:53:27|20474.03
06:53:28|20472.89
06:53:29|20472.89
06:53:30|20472.89
06:53:31|20472.89
06:53:32|20472.89
06:53:33|20472.89
06:53:34|20473.66
06:53:35|20473.66
06:53:36|20473.66
06:53:38|20473.66
06:53:38|20473.66
06:53:40|20473.66
06:53:40|20473.66
06:53:41|20473.66
06:53:42|20473.66
06:53:43|20473.66
06:53:44|20473.66
06:53:45|20473.66
06:53:46|20473.66
06:53:47|20473.66
06:53:49|20473.66
06:53:49|20473.66
06:53:51|20473.66
06:53:52|20473.66
06:53:53|20473.66
06:53:54|20473.66
06:53:55|20479.83
06:53:56|20479.83
06:53:57|20479.83
06:53:58|20479.83
06:53:59|20479.83
06:54:00|20479.83
06:54:01|20479.83
06:54:02|20479.83
06:54:03|20479.83
06:54:04|20479.83
06:54:05|20479.83
06:54:06|20479.83
06:54:07|20479.83
06:54:09|20479.83
06:54:10|20479.83
06:54:11|20479.83
06:54:11|20485.62
06:54:12|20485.62
06:54:13|20485.62
06:54:15|20485.62
06:54:16|20485.62
06:54:16|20485.62
06:54:17|20485.62
06:54:18|20485.62
06:54:20|20485.62
06:54:20|20485.62
06:54:21|20485.62
06:54:22|20485.62
06:54:24|20485.62
06:54:25|20485.62
06:54:27|20485.62
06:54:27|20485.62
06:54:29|20485.62
06:54:30|20485.62
06:54:30|20485.62
06:54:32|20485.62
06:54:33|20485.62
06:54:34|20490.79
06:54:35|20490.79
06:54:36|20490.79
06:54:37|20490.79
06:54:39|20490.79
06:54:39|20490.79
06:54:40|20490.79
06:54:41|20490.79
06:54:42|20490.79
06:54:43|20490.79
06:54:44|20490.79
06:54:45|20490.79
06:54:46|20490.79
06:54:48|20490.79
06:54:49|20490.79
06:54:49|20490.79
06:54:50|20490.79
06:54:52|20490.79
06:54:53|20490.79
06:54:54|20490.79
06:54:55|20490.79
06:54:56|20490.79
06:54:57|20490.79
06:54:59|20490.79
06:54:59|20490.79
06:55:00|20490.79
06:55:01|20490.79
06:55:02|20490.79
06:55:03|20490.79
06:55:04|20490.79
06:55:05|20490.79
06:55:06|20490.79
06:55:07|20490.79
06:55:08|20490.79
06:55:09|20490.79
06:55:10|20490.79
06:55:11|20490.79
06:55:12|20490.79
06:55:13|20490.79
06:55:14|20493.62
06:55:15|20493.62
06:55:16|20493.62
06:55:17|20493.62
06:55:18|20493.62
06:55:19|20505.49
06:55:20|20505.49
06:55:21|20498.44
06:55:22|20498.44
06:55:23|20498.44
06:55:25|20498.44
06:55:26|20498.44
06:55:27|20498.44
06:55:29|20498.44
06:55:30|20498.44
06:55:31|20498.44
06:55:32|20498.44
06:55:33|20498.44
06:55:34|20498.44
06:55:35|20498.44
06:55:36|20498.44
06:55:37|20498.44
06:55:38|20498.44
06:55:39|20498.44
06:55:40|20498.44
06:55:41|20498.44
06:55:42|20498.44
06:55:44|20498.44
06:55:44|20498.44
06:55:45|20498.44
06:55:46|20498.44
06:55:47|20498.44
06:55:48|20498.44
06:55:50|20497.85
06:55:51|20497.85
06:55:52|20497.85
06:55:53|20497.85
06:55:54|20497.85
06:55:55|20497.85
06:55:55|20497.85
06:55:57|20497.85
06:55:57|20497.85
06:55:58|20497.85
06:56:00|20497.85
06:56:00|20497.85
06:56:02|20497.85
06:56:03|20497.85
06:56:03|20497.85
06:56:05|20497.85
06:56:06|20497.85
06:56:07|20497.85
06:56:08|20497.85
06:56:09|20497.85
06:56:10|20497.85
06:56:11|20497.85
06:56:12|20497.85
06:56:13|20497.85
06:56:14|20497.85
06:56:15|20497.85
06:56:16|20497.85
06:56:17|20504.88
06:56:18|20504.88
06:56:19|20504.88
06:56:20|20504.88
06:56:21|20504.88
06:56:22|20504.88
06:56:23|20504.88
06:56:24|20504.88
06:56:25|20504.88
06:56:27|20504.88
06:56:27|20504.88
06:56:28|20504.88
06:56:30|20490.66
06:56:30|20490.66
06:56:32|20490.66
06:56:33|20486.6
06:56:34|20491.79
06:56:35|20491.79
06:56:36|20491.79
06:56:37|20491.79
06:56:38|20491.79
06:56:39|20491.79
06:56:40|20491.79
06:56:41|20491.79
06:56:42|20491.79
06:56:44|20491.79
06:56:44|20491.79
06:56:45|20491.79
06:56:46|20491.79
06:56:47|20491.79
06:56:49|20491.79
06:56:49|20491.79
06:56:51|20491.79
06:56:52|20492.51
06:56:53|20492.51
06:56:53|20492.51
06:56:54|20492.51
06:56:56|20490.97
06:56:57|20490.97
06:56:58|20490.97
06:56:59|20490.97
06:57:00|20490.97
06:57:01|20490.97
06:57:02|20490.97
06:57:03|20490.97
06:57:04|20490.97
06:57:05|20490.97
06:57:06|20490.97
06:57:07|20490.97
06:57:08|20490.97
06:57:09|20490.97
06:57:10|20490.97
06:57:12|20490.97
06:57:12|20490.97
06:57:14|20490.97
06:57:14|20490.97
06:57:15|20490.97
06:57:17|20490.97
06:57:17|20490.97
06:57:18|20490.97
06:57:20|20490.97
06:57:20|20490.97
06:57:21|20490.97
06:57:22|20490.97
06:57:23|20490.97
06:57:24|20490.97
06:57:25|20490.97
06:57:27|20490.97
06:57:28|20490.97
06:57:30|20490.97
06:57:30|20508.55
06:57:32|20508.55
06:57:32|20508.55
06:57:34|20508.55
06:57:35|20508.55
06:57:36|20508.53
06:57:37|20508.53
06:57:38|20508.53
06:57:39|20508.53
06:57:41|20505.63
06:57:42|20505.63
06:57:42|20505.63
06:57:43|20505.63
06:57:44|20505.63
06:57:46|20505.63
06:57:47|20505.63
06:57:47|20505.63
06:57:48|20505.63
06:57:50|20505.63
06:57:51|20505.63
06:57:51|20505.63
06:57:53|20505.63
06:57:53|20505.63
06:57:54|20505.63
06:57:55|20505.63
06:57:56|20505.63
06:57:58|20510.97
06:57:59|20510.97
06:58:00|20510.97
06:58:01|20510.97
06:58:01|20510.97
06:58:02|20510.97
06:58:04|20510.97
06:58:05|20510.97
06:58:06|20510.97
06:58:07|20510.97
06:58:08|20510.97
06:58:09|20510.97
06:58:10|20510.97
06:58:11|20510.97
06:58:12|20510.97
06:58:13|20510.97
06:58:14|20510.97
06:58:15|20510.97
06:58:16|20510.97
06:58:18|20510.97
06:58:18|20510.97
06:58:19|20510.97
06:58:20|20510.97
06:58:21|20510.97
06:58:22|20510.97
06:58:23|20510.97
06:58:24|20510.97
06:58:25|20510.97
06:58:26|20510.97
06:58:28|20510.97
06:58:29|20510.97
06:58:30|20510.97
06:58:31|20510.97
06:58:32|20510.97
06:58:33|20496.72
06:58:34|20496.72
06:58:35|20496.72
06:58:36|20496.72
06:58:36|20496.72
06:58:38|20496.72
06:58:39|20496.72
06:58:40|20496.72
06:58:41|20496.72
06:58:42|20496.72
06:58:43|20496.72
06:58:45|20496.72
06:58:45|20496.72
06:58:46|20496.72
06:58:47|20496.72
06:58:48|20496.72
06:58:49|20496.72
06:58:50|20496.72
06:58:51|20496.72
06:58:52|20496.72
06:58:53|20496.72
06:58:54|20496.72
06:58:55|20496.72
06:58:56|20496.74
06:58:57|20496.74
06:58:59|20496.74
06:58:59|20496.74
06:59:01|20496.74
06:59:01|20496.74
06:59:03|20496.74
06:59:04|20507.
06:59:05|20507.
06:59:06|20507.
06:59:07|20507.
06:59:07|20507.
06:59:08|20507.
06:59:10|20507.
06:59:11|20507.
06:59:12|20507.
06:59:13|20507.
06:59:14|20507.
06:59:15|20507.
06:59:15|20507.
06:59:16|20507.
06:59:18|20507.
06:59:18|20507.
06:59:20|20507.
06:59:21|20507.
06:59:22|20507.
06:59:22|20507.
06:59:24|20507.
06:59:24|20507.
06:59:26|20507.
06:59:26|20507.
06:59:27|20507.
06:59:29|20507.
06:59:30|20507.
06:59:31|20507.
06:59:32|20507.
06:59:33|20507.
06:59:35|20507.
06:59:36|20507.
06:59:37|20507.
06:59:38|20507.
06:59:39|20507.
06:59:40|20507.
06:59:41|20507.
06:59:42|20507.
06:59:43|20516.66
06:59:44|20516.7
06:59:45|20516.7
06:59:46|20516.7
06:59:47|20516.7
06:59:48|20516.7
06:59:49|20516.7
06:59:50|20516.7
06:59:52|20516.7
06:59:52|20516.7
06:59:54|20516.7
06:59:55|20516.7
06:59:55|20516.7
06:59:57|20516.7
06:59:58|20516.7
06:59:59|20532.03
06:59:59|20532.03
07:00:01|20543.47
07:00:02|20543.47
07:00:03|20543.47
07:00:04|20543.47
07:00:04|20541.46
07:00:06|20541.46
07:00:06|20541.46
07:00:08|20541.46
07:00:09|20541.46
07:00:10|20541.46
07:00:11|20541.46
07:00:12|20541.46
07:00:13|20541.46
07:00:14|20541.46
07:00:15|20541.46
07:00:16|20541.46
07:00:18|20541.46
07:00:18|20541.46
07:00:19|20541.46
07:00:20|20541.46
07:00:21|20541.46
07:00:22|20541.46
07:00:23|20541.46
07:00:24|20541.46
07:00:25|20541.46
07:00:26|20541.46
07:00:27|20541.46
07:00:28|20541.46
07:00:30|20541.46
07:00:31|20541.46
07:00:32|20541.46
07:00:34|20541.46
07:00:35|20541.46
07:00:36|20541.46
07:00:37|20541.46
07:00:38|20541.46
07:00:39|20541.46
07:00:40|20541.46
07:00:41|20541.46
07:00:42|20541.46
07:00:43|20541.46
07:00:44|20541.46
07:00:46|20541.46
07:00:47|20541.46
07:00:48|20541.46
07:00:49|20541.46
07:00:50|20541.46
07:00:51|20541.46
07:00:52|20541.46
07:00:52|20535.83
07:00:54|20536.37
07:00:54|20536.37
07:00:55|20536.37
07:00:57|20536.37
07:00:58|20536.37
07:00:58|20536.37
07:00:59|20536.37
07:01:01|20536.37
07:01:01|20536.37
07:01:02|20536.37
07:01:04|20536.37
07:01:05|20536.37
07:01:06|20536.37
07:01:06|20536.37
07:01:07|20536.37
07:01:09|20536.37
07:01:10|20536.37
07:01:11|20536.37
07:01:12|20537.97
07:01:13|20537.97
07:01:14|20537.97
07:01:15|20537.97
07:01:16|20537.97
07:01:17|20537.97
07:01:18|20537.97
07:01:18|20545.55
07:01:20|20545.55
07:01:21|20545.55
07:01:21|20545.55
07:01:23|20545.55
07:01:24|20545.55
07:01:25|20545.55
07:01:26|20545.55
07:01:27|20545.55
07:01:27|20545.55
07:01:28|20545.55
07:01:30|20544.04
07:01:31|20544.04
07:01:33|20544.04
07:01:33|20544.04
07:01:35|20544.04
07:01:36|20544.04
07:01:37|20544.04
07:01:38|20544.04
07:01:39|20544.04
07:01:40|20544.04
07:01:41|20544.04
07:01:42|20544.04
07:01:43|20544.04
07:01:44|20544.04
07:01:45|20544.04
07:01:46|20544.04
07:01:47|20544.04
07:01:48|20544.04
07:01:49|20544.04
07:01:50|20544.04
07:01:51|20544.04
07:01:53|20544.04
07:01:53|20544.04
07:01:54|20544.04
07:01:55|20544.04
07:01:56|20542.02
07:01:57|20542.02
07:01:58|20542.02
07:01:59|20542.02
07:02:00|20542.02
07:02:01|20542.02
07:02:02|20542.02
07:02:03|20542.02
07:02:04|20542.02
07:02:05|20541.46
07:02:06|20541.46
07:02:07|20541.46
07:02:08|20541.46
07:02:09|20541.46
07:02:10|20541.46
07:02:11|20541.46
07:02:12|20541.46
07:02:13|20541.46
07:02:14|20541.46
07:02:15|20541.46
07:02:16|20541.46
07:02:17|20548.16
07:02:18|20548.16
07:02:19|20548.16
07:02:20|20548.16
07:02:21|20548.16
07:02:22|20548.16
07:02:23|20548.16
07:02:25|20548.16
07:02:25|20548.16
07:02:26|20548.16
07:02:28|20548.16
07:02:28|20548.16
07:02:29|20548.16
07:02:30|20548.16
07:02:32|20548.16
07:02:34|20548.16
07:02:35|20548.16
07:02:36|20548.16
07:02:37|20548.16
07:02:38|20548.16
07:02:39|20548.16
07:02:40|20548.16
07:02:41|20548.16
07:02:42|20548.16
07:02:43|20557.29
07:02:44|20557.29
07:02:45|20557.29
07:02:47|20557.29
07:02:48|20557.29
07:02:49|20557.29
07:02:50|20557.29
07:02:50|20557.29
07:02:52|20557.29
07:02:53|20557.29
07:02:54|20557.29
07:02:55|20548.74
07:02:55|20548.74
07:02:57|20548.74
07:02:58|20548.74
07:02:59|20548.74
07:03:00|20548.74
07:03:01|20548.74
07:03:02|20548.74
07:03:03|20548.74
07:03:03|20553.66
07:03:05|20554.69
07:03:05|20554.69
07:03:06|20554.69
07:03:08|20554.69
07:03:09|20554.69
07:03:10|20554.69
07:03:11|20554.69
07:03:12|20554.69
07:03:13|20554.69
07:03:14|20554.69
07:03:15|20554.69
07:03:16|20554.69
07:03:17|20554.69
07:03:18|20557.3
07:03:19|20557.3
07:03:20|20557.3
07:03:21|20557.3
07:03:22|20562.9
07:03:23|20562.9
07:03:24|20562.9
07:03:25|20562.9
07:03:26|20562.9
07:03:27|20562.9
07:03:28|20562.9
07:03:29|20562.9
07:03:30|20562.9
07:03:31|20562.9
07:03:33|20562.9
07:03:34|20562.9
07:03:34|20562.9
07:03:36|20562.9
07:03:37|20562.9
07:03:38|20562.9
07:03:39|20562.9
07:03:40|20562.9
07:03:41|20562.9
07:03:42|20562.9
07:03:43|20562.9
07:03:45|20562.9
07:03:46|20576.12
07:03:47|20576.56
07:03:48|20576.56
07:03:49|20576.56
07:03:50|20576.56
07:03:50|20576.56
07:03:52|20579.54
07:03:53|20579.54
07:03:54|20579.54
07:03:55|20579.54
07:03:56|20576.56
07:03:57|20576.56
07:03:58|20576.55
07:03:59|20576.55
07:04:00|20576.55
07:04:01|20576.55
07:04:03|20576.55
07:04:03|20576.55
07:04:05|20576.55
07:04:05|20576.55
07:04:06|20576.55
07:04:07|20576.55
07:04:08|20576.55
07:04:09|20576.55
07:04:10|20576.55
07:04:11|20576.55
07:04:12|20576.55
07:04:13|20576.55
07:04:14|20576.55
07:04:16|20576.55
07:04:16|20576.58
07:04:17|20576.58
07:04:18|20576.58
07:04:20|20576.58
07:04:21|20589.77
07:04:22|20589.77
07:04:23|20589.77
07:04:24|20589.77
07:04:25|20589.77
07:04:26|20589.77
07:04:27|20589.77
07:04:28|20589.77
07:04:29|20589.77
07:04:30|20589.77
07:04:32|20589.77
07:04:33|20589.77
07:04:34|20589.77
07:04:35|20589.77
07:04:36|20589.77
07:04:38|20589.77
07:04:38|20589.77
07:04:39|20589.77
07:04:40|20589.77
07:04:42|20589.77
07:04:43|20589.77
07:04:44|20589.77
07:04:45|20589.77
07:04:46|20589.77
07:04:47|20589.77
07:04:48|20589.77
07:04:49|20589.77
07:04:50|20589.77
07:04:52|20583.99
07:04:52|20583.99
07:04:53|20570.02
07:04:54|20570.02
07:04:55|20570.02
07:04:56|20578.64
07:04:57|20578.64
07:04:59|20578.64
07:04:59|20578.64
07:05:00|20578.64
07:05:01|20578.64
07:05:02|20578.64
07:05:04|20578.64
07:05:05|20566.13
07:05:06|20566.13
07:05:07|20566.13
07:05:07|20566.13
07:05:09|20566.13
07:05:10|20566.13
07:05:11|20566.13
07:05:11|20566.13
07:05:12|20566.13
07:05:14|20566.13
07:05:15|20566.13
07:05:16|20566.13
07:05:16|20566.13
07:05:18|20566.13
07:05:19|20566.13
07:05:20|20566.13
07:05:21|20566.13
07:05:22|20566.13
07:05:23|20566.13
07:05:24|20566.13
07:05:24|20565.95
07:05:26|20565.95
07:05:27|20565.95
07:05:28|20565.95
07:05:29|20565.95
07:05:30|20565.95
07:05:31|20565.95
07:05:32|20565.95
07:05:33|20565.95
07:05:35|20565.95
07:05:36|20565.95
07:05:37|20565.95
07:05:38|20565.95
07:05:39|20565.95
07:05:40|20565.95
07:05:41|20559.61
07:05:42|20559.61
07:05:43|20559.61
07:05:44|20559.61
07:05:45|20559.61
07:05:46|20559.61
07:05:47|20596.16
07:05:48|20596.68
07:05:49|20596.68
07:05:50|20596.68
07:05:51|20596.68
07:05:52|20596.68
07:05:53|20596.68
07:05:54|20596.68
07:05:55|20596.68
07:05:56|20596.68
07:05:57|20596.68
07:05:58|20596.68
07:05:59|20596.68
07:06:00|20596.68
07:06:00|20596.68
07:06:02|20596.68
07:06:02|20597.82
07:06:04|20597.82
07:06:05|20597.82
07:06:06|20597.82
07:06:07|20597.82
07:06:08|20597.82
07:06:09|20597.82
07:06:11|20597.82
07:06:11|20597.82
07:06:12|20597.82
07:06:13|20604.29
07:06:14|20604.29
07:06:15|20607.93
07:06:16|20607.93
07:06:17|20607.93
07:06:18|20616.91
07:06:19|20619.09
07:06:20|20619.09
07:06:21|20622.02
07:06:22|20622.02
07:06:23|20622.02
07:06:24|20620.59
07:06:25|20620.59
07:06:26|20624.44
07:06:27|20620.59
07:06:28|20624.44
07:06:29|20624.44
07:06:30|20624.44
07:06:31|20624.44
07:06:32|20624.44
07:06:33|20624.44
07:06:35|20624.44
07:06:36|20624.44
07:06:37|20624.44
07:06:38|20624.44
07:06:40|20624.44
07:06:41|20624.44
07:06:42|20624.44
07:06:43|20616.34
07:06:44|20619.59
07:06:45|20619.59
07:06:46|20619.59
07:06:46|20619.59
07:06:48|20616.34
07:06:49|20616.34
07:06:50|20616.34
07:06:52|20616.34
07:06:52|20616.34
07:06:53|20616.34
07:06:55|20616.34
07:06:56|20616.34
07:06:57|20616.34
07:06:58|20616.34
07:06:59|20616.34
07:07:00|20616.34
07:07:01|20622.82
07:07:03|20622.82
07:07:03|20622.82
07:07:04|20613.71
07:07:05|20613.71
07:07:06|20613.71
07:07:07|20613.71
07:07:08|20613.71
07:07:09|20613.71
07:07:10|20613.71
07:07:11|20613.71
07:07:12|20613.71
07:07:13|20613.71
07:07:14|20613.71
07:07:15|20613.71
07:07:16|20613.71
07:07:17|20613.71
07:07:18|20613.71
07:07:19|20613.71
07:07:20|20613.71
07:07:21|20613.71
07:07:22|20613.71
07:07:24|20613.71
07:07:25|20613.71
07:07:25|20613.71
07:07:26|20624.44
07:07:27|20625.28
07:07:29|20625.28
07:07:29|20625.28
07:07:31|20625.28
07:07:31|20635.64
07:07:32|20635.64
07:07:33|20635.64
07:07:35|20635.64
07:07:36|20635.64
07:07:37|20635.64
07:07:39|20635.64
07:07:40|20635.63
07:07:41|20635.63
07:07:41|20635.63
07:07:43|20635.63
07:07:44|20635.63
07:07:45|20635.63
07:07:46|20635.63
07:07:48|20635.63
07:07:48|20635.63
07:07:49|20635.63
07:07:50|20635.63
07:07:51|20635.63
07:07:52|20635.63
07:07:53|20635.64
07:07:54|20635.64
07:07:55|20635.64
07:07:56|20635.64
07:07:57|20635.64
07:07:58|20635.64
07:07:59|20635.64
07:08:00|20635.64
07:08:01|20635.64
07:08:02|20635.64
07:08:03|20635.64
07:08:04|20635.64
07:08:06|20635.64
07:08:07|20639.65
07:08:07|20639.65
07:08:09|20639.65
07:08:10|20639.65
07:08:11|20639.65
07:08:12|20639.65
07:08:13|20639.65
07:08:14|20639.65
07:08:15|20639.65
07:08:16|20639.65
07:08:17|20639.84
07:08:18|20639.84
07:08:19|20639.84
07:08:20|20639.84
07:08:21|20639.84
07:08:22|20639.84
07:08:23|20639.84
07:08:24|20639.84
07:08:25|20639.84
07:08:27|20639.84
07:08:27|20639.84
07:08:28|20639.84
07:08:30|20639.84
07:08:30|20639.84
07:08:31|20639.84
07:08:33|20639.84
07:08:33|20639.84
07:08:34|20639.84
07:08:35|20639.84
07:08:37|20639.84
07:08:37|20639.84
07:08:39|20639.84
07:08:40|20639.84
07:08:42|20639.84
07:08:42|20639.84
07:08:43|20639.84
07:08:44|20639.84
07:08:46|20634.27
07:08:47|20634.27
07:08:48|20634.27
07:08:49|20634.27
07:08:49|20634.27
07:08:50|20634.27
07:08:52|20634.27
07:08:53|20634.27
07:08:54|20634.27
07:08:55|20629.14
07:08:56|20629.14
07:08:57|20629.14
07:08:58|20629.14
07:08:59|20629.14
07:09:00|20629.14
07:09:01|20631.78
07:09:02|20631.78
07:09:03|20631.78
07:09:04|20631.78
07:09:05|20631.78
07:09:06|20631.78
07:09:07|20631.78
07:09:08|20631.78
07:09:09|20631.78
07:09:10|20628.48
07:09:11|20628.48
07:09:12|20628.48
07:09:13|20628.48
07:09:14|20628.48
07:09:15|20622.15
07:09:16|20622.15
07:09:17|20622.15
07:09:18|20622.15
07:09:19|20619.03
07:09:20|20619.03
07:09:21|20619.03
07:09:22|20626.23
07:09:23|20626.23
07:09:24|20626.23
07:09:25|20626.23
07:09:26|20626.23
07:09:28|20626.23
07:09:28|20626.23
07:09:29|20626.23
07:09:30|20626.23
07:09:31|20626.23
07:09:32|20626.23
07:09:33|20626.23
07:09:34|20626.23
07:09:35|20626.23
07:09:36|20626.23
07:09:38|20626.23
07:09:39|20626.23
07:09:41|20626.23
07:09:42|20626.23
07:09:43|20626.23
07:09:44|20626.23
07:09:45|20626.23
07:09:46|20626.23
07:09:47|20626.23
07:09:48|20626.23
07:09:49|20626.23
07:09:50|20626.23
07:09:51|20626.23
07:09:52|20626.23
07:09:53|20626.23
07:09:54|20626.23
07:09:55|20626.23
07:09:56|20626.23
07:09:57|20626.23
07:09:58|20626.23
07:09:59|20626.23
07:10:00|20626.23
07:10:01|20626.23
07:10:02|20626.23
07:10:03|20626.23
07:10:04|20626.23
07:10:05|20626.23
07:10:06|20626.23
07:10:07|20626.23
07:10:08|20626.23
07:10:10|20626.23
07:10:10|20626.23
07:10:11|20626.23
07:10:12|20626.23
07:10:13|20624.87
07:10:14|20631.08
07:10:15|20631.08
07:10:16|20631.08
07:10:18|20640.36
07:10:18|20640.36
07:10:19|20640.36
07:10:20|20640.36
07:10:22|20640.36
07:10:22|20640.36
07:10:24|20640.36
07:10:25|20640.36
07:10:26|20640.36
07:10:26|20640.36
07:10:27|20640.36
07:10:29|20640.36
07:10:29|20640.36
07:10:30|20640.36
07:10:31|20640.36
07:10:32|20640.36
07:10:33|20640.36
07:10:35|20640.36
07:10:36|20640.36
07:10:37|20640.36
07:10:37|20640.36
07:10:39|20640.36
07:10:40|20640.36
07:10:41|20640.36
07:10:43|20640.36
07:10:44|20640.36
07:10:45|20640.36
07:10:46|20640.36
07:10:47|20640.36
07:10:48|20640.36
07:10:49|20630.63
07:10:50|20630.63
07:10:51|20630.63
07:10:52|20630.53
07:10:54|20630.53
07:10:55|20630.53
07:10:56|20630.53
07:10:57|20630.53
07:10:58|20629.81
07:10:58|20629.81
07:11:00|20629.75
07:11:01|20629.75
07:11:01|20629.75
07:11:03|20616.28
07:11:04|20616.28
07:11:04|20616.28
07:11:06|20616.28
07:11:07|20616.28
07:11:08|20616.28
07:11:09|20616.28
07:11:10|20616.28
07:11:10|20611.53
07:11:11|20603.01
07:11:13|20603.01
07:11:14|20603.01
07:11:15|20603.01
07:11:16|20603.01
07:11:17|20603.01
07:11:18|20603.01
07:11:19|20603.01
07:11:20|20603.01
07:11:20|20605.4
07:11:22|20605.4
07:11:23|20605.4
07:11:24|20605.4
07:11:24|20605.4
07:11:26|20625.76
07:11:27|20625.76
07:11:28|20625.76
07:11:29|20625.76
07:11:29|20625.76
07:11:31|20625.76
07:11:32|20625.76
07:11:33|20625.76
07:11:34|20625.76
07:11:34|20625.76
07:11:36|20625.76
07:11:37|20625.76
07:11:38|20625.76
07:11:39|20625.76
07:11:39|20625.76
07:11:41|20625.76
07:11:43|20625.76
07:11:43|20625.76
07:11:44|20625.76
07:11:45|20625.76
07:11:46|20625.76
07:11:47|20625.76
07:11:48|20625.76
07:11:50|20625.76
07:11:51|20625.76
07:11:52|20625.76
07:11:53|20625.76
07:11:54|20621.3
07:11:55|20619.25
07:11:56|20619.25
07:11:57|20619.25
07:11:58|20619.25
07:11:59|20619.25
07:12:00|20619.25
07:12:01|20619.25
07:12:02|20619.25
07:12:03|20619.25
07:12:04|20619.25
07:12:05|20619.25
07:12:06|20619.25
07:12:07|20619.25
07:12:08|20619.25
07:12:09|20619.25
07:12:10|20619.25
07:12:12|20619.25
07:12:13|20619.25
07:12:13|20619.25
07:12:14|20618.44
07:12:16|20618.44
07:12:17|20618.44
07:12:18|20618.44
07:12:19|20618.44
07:12:20|20631.11
07:12:20|20631.11
07:12:22|20631.11
07:12:23|20631.11
07:12:23|20631.11
07:12:24|20631.11
07:12:26|20631.11
07:12:27|20632.78
07:12:28|20632.78
07:12:28|20632.78
07:12:29|20632.78
07:12:31|20632.78
07:12:32|20632.78
07:12:33|20632.78
07:12:34|20632.78
07:12:35|20632.78
07:12:36|20632.78
07:12:37|20632.78
07:12:38|20632.78
07:12:39|20632.78
07:12:39|20632.78
07:12:41|20632.78
07:12:42|20632.78
07:12:43|20632.78
07:12:44|20632.78
07:12:45|20632.78
07:12:46|20632.78
07:12:48|20628.87
07:12:48|20628.87
07:12:49|20628.87
07:12:50|20628.87
07:12:51|20628.87
07:12:52|20628.87
07:12:54|20628.87
07:12:55|20628.87
07:12:56|20628.87
07:12:57|20628.87
07:12:57|20628.87
07:12:59|20628.87
07:12:59|20629.
07:13:01|20629.
07:13:01|20629.
07:13:03|20629.
07:13:04|20629.
07:13:05|20629.
07:13:06|20629.
07:13:07|20629.
07:13:08|20629.
07:13:10|20629.
07:13:11|20629.
07:13:11|20629.
07:13:13|20629.
07:13:14|20629.
07:13:15|20629.
07:13:15|20629.
07:13:17|20629.
07:13:17|20629.
07:13:19|20629.
07:13:20|20629.
07:13:20|20629.
07:13:21|20629.
07:13:23|20629.
07:13:23|20629.
07:13:24|20629.
07:13:25|20629.
07:13:27|20629.
07:13:28|20629.
07:13:28|20629.
07:13:30|20629.
07:13:30|20629.
07:13:31|20629.
07:13:32|20640.36
07:13:33|20640.36
07:13:34|20640.36
07:13:36|20640.36
07:13:37|20640.36
07:13:38|20640.36
07:13:39|20640.36
07:13:40|20640.05
07:13:41|20640.05
07:13:42|20640.05
07:13:44|20640.05
07:13:45|20640.05
07:13:46|20629.28
07:13:47|20629.28
07:13:48|20629.28
07:13:49|20626.53
07:13:51|20626.53
07:13:51|20622.03
07:13:52|20622.03
07:13:53|20622.03
07:13:55|20622.03
07:13:56|20622.03
07:13:57|20622.03
07:13:58|20622.03
07:13:59|20622.03
07:14:00|20622.03
07:14:01|20622.03
07:14:02|20622.03
07:14:03|20622.03
07:14:04|20622.03
07:14:05|20622.03
07:14:06|20622.03
07:14:07|20622.03
07:14:08|20622.03
07:14:10|20622.03
07:14:10|20622.03
07:14:11|20622.03
07:14:12|20618.09
07:14:13|20618.09
07:14:14|20618.09
07:14:15|20618.09
07:14:16|20618.09
07:14:17|20618.09
07:14:18|20618.09
07:14:19|20618.09
07:14:20|20618.09
07:14:21|20618.09
07:14:22|20618.09
07:14:23|20618.09
07:14:24|20618.09
07:14:25|20618.09
07:14:26|20618.09
07:14:27|20618.09
07:14:28|20618.09
07:14:29|20618.09
07:14:30|20618.09
07:14:31|20618.09
07:14:32|20618.09
07:14:33|20618.09
07:14:34|20618.09
07:14:35|20618.09
07:14:36|20618.09
07:14:37|20618.09
07:14:38|20618.09
07:14:39|20618.09
07:14:41|20618.09
07:14:42|20618.09
07:14:43|20618.09
07:14:44|20618.09
07:14:45|20618.09
07:14:46|20618.09
07:14:48|20618.09
07:14:49|20618.09
07:14:50|20618.09
07:14:50|20618.09
07:14:52|20618.09
07:14:53|20618.09
07:14:54|20618.09
07:14:55|20618.09
07:14:56|20618.09
07:14:57|20618.09
07:14:57|20618.09
07:14:59|20618.09
07:15:00|20618.09
07:15:01|20618.09
07:15:02|20618.09
07:15:03|20618.09
07:15:05|20618.09
07:15:05|20618.09
07:15:07|20618.09
07:15:08|20618.09
07:15:09|20618.09
07:15:09|20618.09
07:15:11|20618.09
07:15:11|20618.09
07:15:13|20618.09
07:15:14|20618.09
07:15:14|20618.09
07:15:15|20618.09
07:15:17|20618.09
07:15:18|20618.09
07:15:18|20641.49
07:15:20|20641.49
07:15:21|20641.49
07:15:22|20641.49
07:15:22|20641.49
07:15:24|20641.49
07:15:25|20641.49
07:15:26|20641.49
07:15:26|20641.49
07:15:28|20641.49
07:15:28|20646.02
07:15:30|20646.02
07:15:31|20646.02
07:15:31|20646.02
07:15:33|20646.02
07:15:34|20646.02
07:15:34|20646.02
07:15:36|20646.02
07:15:36|20646.02
07:15:38|20646.02
07:15:38|20646.02
07:15:39|20646.02
07:15:40|20646.02
07:15:42|20646.02
07:15:43|20646.02
07:15:45|20646.02
07:15:45|20646.02
07:15:46|20646.02
07:15:48|20646.02
07:15:49|20646.02
07:15:50|20646.02
07:15:52|20646.02
07:15:52|20646.02
07:15:53|20646.02
07:15:55|20646.02
07:15:56|20646.02
07:15:57|20646.02
07:15:58|20646.02
07:15:59|20646.02
07:16:00|20646.02
07:16:01|20646.02
07:16:02|20646.02
07:16:03|20646.02
07:16:04|20646.02
07:16:05|20646.02
07:16:06|20646.02
07:16:07|20646.02
07:16:08|20646.02
07:16:09|20646.02
07:16:10|20646.02
07:16:11|20646.02
07:16:12|20646.02
07:16:13|20646.02
07:16:14|20646.02
07:16:15|20646.02
07:16:16|20646.02
07:16:17|20646.02
07:16:18|20646.02
07:16:19|20646.02
07:16:21|20646.02
07:16:21|20646.02
07:16:22|20646.02
07:16:23|20646.02
07:16:24|20646.02
07:16:25|20646.02
07:16:26|20646.02
07:16:27|20646.02
07:16:28|20646.02
07:16:29|20646.02
07:16:30|20646.02
07:16:31|20646.02
07:16:32|20646.02
07:16:33|20646.02
07:16:34|20646.02
07:16:35|20646.02
07:16:36|20646.02
07:16:37|20646.02
07:16:38|20646.02
07:16:39|20646.02
07:16:40|20646.02
07:16:41|20646.02
07:16:43|20646.02
07:16:44|20646.02
07:16:46|20646.01
07:16:47|20652.55
07:16:47|20656.6
07:16:49|20666.14
07:16:50|20666.14
07:16:51|20666.14
07:16:52|20666.14
07:16:53|20666.14
07:16:54|20672.77
07:16:54|20672.77
07:16:56|20672.77
07:16:57|20672.77
07:16:58|20672.77
07:16:59|20672.77
07:17:00|20672.77
07:17:01|20672.77
07:17:02|20672.77
07:17:03|20672.77
07:17:04|20672.77
07:17:05|20672.77
07:17:06|20672.77
07:17:07|20672.77
07:17:08|20672.77
07:17:09|20672.77
07:17:10|20672.77
07:17:11|20672.77
07:17:12|20672.77
07:17:13|20672.77
07:17:14|20672.77
07:17:15|20672.77
07:17:16|20672.77
07:17:17|20672.77
07:17:18|20672.77
07:17:19|20672.77
07:17:20|20672.77
07:17:21|20672.77
07:17:22|20672.77
07:17:23|20672.77
07:17:24|20674.45
07:17:25|20674.46
07:17:26|20674.82
07:17:27|20674.82
07:17:28|20674.82
07:17:29|20674.82
07:17:30|20655.31
07:17:31|20668.16
07:17:32|20668.16
07:17:33|20659.05
07:17:34|20659.05
07:17:35|20659.05
07:17:36|20659.05
07:17:37|20659.05
07:17:38|20659.05
07:17:39|20659.05
07:17:40|20659.05
07:17:41|20659.05
07:17:42|20659.05
07:17:43|20659.05
07:17:45|20667.18
07:17:46|20661.19
07:17:47|20661.19
07:17:48|20661.19
07:17:49|20661.19
07:17:50|20661.19
07:17:51|20661.19
07:17:52|20661.19
07:17:53|20661.19
07:17:55|20661.19
07:17:55|20661.19
07:17:56|20661.19
07:17:57|20661.19
07:17:58|20661.19
07:17:59|20661.19
07:18:00|20661.19
07:18:02|20661.19
07:18:02|20661.19
07:18:04|20661.19
07:18:05|20658.37
07:18:06|20658.37
07:18:07|20658.37
07:18:07|20658.37
07:18:08|20658.37
07:18:10|20658.37
07:18:10|20658.37
07:18:11|20661.21
07:18:13|20661.21
07:18:14|20661.21
07:18:15|20661.21
07:18:16|20661.21
07:18:17|20661.21
07:18:18|20661.21
07:18:19|20657.31
07:18:20|20657.31
07:18:21|20657.31
07:18:22|20657.31
07:18:23|20657.31
07:18:24|20647.
07:18:24|20647.
07:18:25|20647.
07:18:27|20647.
07:18:28|20647.
07:18:29|20647.
07:18:30|20647.
07:18:31|20657.39
07:18:31|20657.39
07:18:33|20657.39
07:18:34|20657.39
07:18:35|20657.39
07:18:36|20657.39
07:18:36|20657.39
07:18:38|20657.39
07:18:39|20657.39
07:18:40|20657.39
07:18:41|20657.39
07:18:42|20657.39
07:18:43|20657.39
07:18:44|20657.39
07:18:46|20657.39
07:18:46|20657.39
07:18:47|20657.39
07:18:48|20657.39
07:18:49|20657.39
07:18:50|20657.39
07:18:51|20657.39
07:18:52|20657.39
07:18:53|20657.39
07:18:55|20657.39
07:18:56|20657.39
07:18:57|20657.39
07:18:58|20657.39
07:18:59|20657.39
07:19:00|20657.39
07:19:01|20657.39
07:19:02|20649.26
07:19:04|20650.93
07:19:05|20650.93
07:19:06|20650.93
07:19:06|20650.93
07:19:08|20650.93
07:19:09|20650.93
07:19:10|20657.36
07:19:11|20657.36
07:19:11|20657.36
07:19:13|20657.36
07:19:14|20657.36
07:19:15|20657.36
07:19:16|20657.36
07:19:17|20657.36
07:19:19|20657.36
07:19:19|20657.36
07:19:20|20657.36
07:19:21|20657.36
07:19:22|20657.36
07:19:23|20657.36
07:19:24|20652.66
07:19:25|20641.69
07:19:26|20641.69
07:19:27|20641.69
07:19:28|20641.69
07:19:29|20641.69
07:19:30|20649.7
07:19:31|20649.7
07:19:32|20649.7
07:19:33|20649.7
07:19:34|20649.7
07:19:35|20649.7
07:19:36|20649.7
07:19:37|20649.7
07:19:38|20649.7
07:19:39|20649.7
07:19:40|20649.7
07:19:41|20649.7
07:19:43|20649.7
07:19:44|20649.7
07:19:44|20649.7
07:19:46|20649.7
07:19:47|20649.7
07:19:49|20649.7
07:19:50|20649.7
07:19:51|20649.7
07:19:51|20649.7
07:19:52|20649.7
07:19:54|20649.7
07:19:55|20649.7
07:19:56|20649.7
07:19:57|20649.7
07:19:57|20649.7
07:19:59|20649.7
07:20:00|20649.7
07:20:01|20649.7
07:20:02|20649.7
07:20:03|20649.7
07:20:04|20649.7
07:20:06|20649.7
07:20:07|20649.7
07:20:08|20649.7
07:20:09|20649.7
07:20:10|20649.7
07:20:11|20649.7
07:20:11|20643.54
07:20:13|20643.54
07:20:14|20643.54
07:20:14|20643.54
07:20:16|20631.25
07:20:17|20631.24
07:20:17|20631.24
07:20:18|20631.24
07:20:20|20631.24
07:20:21|20631.24
07:20:22|20619.31
07:20:23|20619.31
07:20:23|20619.31
07:20:25|20619.31
07:20:26|20619.31
07:20:26|20619.31
07:20:28|20619.31
07:20:29|20619.31
07:20:30|20619.31
07:20:31|20619.31
07:20:32|20619.31
07:20:33|20619.31
07:20:34|20619.31
07:20:35|20619.31
07:20:36|20619.31
07:20:37|20619.31
07:20:38|20619.31
07:20:39|20619.31
07:20:40|20619.31
07:20:41|20619.31
07:20:42|20619.31
07:20:43|20619.31
07:20:44|20619.31
07:20:45|20619.31
07:20:46|20619.31
07:20:48|20619.31
07:20:48|20619.31
07:20:50|20619.31
07:20:51|20619.31
07:20:52|20619.31
07:20:52|20619.31
07:20:54|20619.31
07:20:54|20619.31
07:20:56|20619.31
07:20:58|20619.31
07:20:58|20619.31
07:20:59|20634.18
07:21:00|20634.18
07:21:01|20634.18
07:21:02|20634.18
07:21:04|20634.18
07:21:05|20634.18
07:21:06|20634.18
07:21:06|20634.18
07:21:08|20634.18
07:21:09|20634.18
07:21:11|20634.18
07:21:11|20634.18
07:21:12|20634.18
07:21:14|20634.18
07:21:14|20634.18
07:21:15|20634.18
07:21:16|20634.18
07:21:17|20634.18
07:21:19|20634.18
07:21:19|20634.18
07:21:21|20634.18
07:21:22|20634.18
07:21:23|20645.92
07:21:23|20645.92
07:21:24|20645.92
07:21:26|20645.92
07:21:27|20645.92
07:21:28|20652.34
07:21:29|20652.34
07:21:30|20652.34
07:21:31|20652.34
07:21:32|20652.34
07:21:32|20652.34
07:21:33|20652.34
07:21:35|20652.34
07:21:36|20652.34
07:21:37|20652.34
07:21:38|20652.34
07:21:39|20652.34
07:21:40|20652.34
07:21:41|20652.32
07:21:42|20652.32
07:21:43|20643.73
07:21:44|20643.73
07:21:45|20643.73
07:21:46|20643.73
07:21:47|20643.73
07:21:49|20643.73
07:21:50|20643.73
07:21:51|20643.73
07:21:53|20643.73
07:21:53|20643.73
07:21:55|20652.32
07:21:56|20652.32
07:21:57|20652.32
07:21:57|20652.32
07:21:59|20652.32
07:22:00|20652.32
07:22:01|20652.32
07:22:02|20652.32
07:22:03|20652.32
07:22:04|20652.32
07:22:05|20652.32
07:22:06|20652.32
07:22:07|20643.47
07:22:08|20643.47
07:22:09|20643.47
07:22:11|20643.47
07:22:12|20643.47
07:22:13|20643.47
07:22:14|20643.46
07:22:15|20643.46
07:22:16|20643.46
07:22:17|20643.46
07:22:18|20643.46
07:22:19|20643.46
07:22:19|20643.46
07:22:21|20643.46
07:22:22|20643.46
07:22:23|20643.46
07:22:24|20643.46
07:22:25|20643.46
07:22:26|20643.46
07:22:27|20643.46
07:22:28|20643.46
07:22:29|20643.46
07:22:30|20643.46
07:22:31|20641.32
07:22:32|20641.32
07:22:33|20641.32
07:22:34|20641.32
07:22:35|20641.32
07:22:36|20641.32
07:22:37|20641.32
07:22:38|20641.32
07:22:39|20641.32
07:22:40|20641.32
07:22:41|20641.32
07:22:42|20641.32
07:22:43|20641.32
07:22:44|20641.32
07:22:45|20641.32
07:22:46|20641.32
07:22:47|20641.32
07:22:49|20641.32
07:22:49|20641.32
07:22:51|20641.32
07:22:52|20641.32
07:22:53|20641.32
07:22:54|20633.3
07:22:55|20633.3
07:22:55|20633.3
07:22:57|20633.3
07:22:58|20633.3
07:22:59|20633.3
07:23:00|20633.3
07:23:02|20633.3
07:23:02|20633.3
07:23:04|20633.3
07:23:04|20633.3
07:23:05|20633.3
07:23:07|20633.3
07:23:07|20633.3
07:23:09|20635.09
07:23:09|20635.09
07:23:10|20635.09
07:23:12|20635.09
07:23:13|20635.09
07:23:14|20635.09
07:23:15|20635.09
07:23:15|20635.09
07:23:17|20635.09
07:23:18|20635.09
07:23:19|20635.09
07:23:20|20635.09
07:23:21|20644.18
07:23:22|20644.18
07:23:23|20644.18
07:23:24|20644.18
07:23:25|20644.18
07:23:26|20644.18
07:23:27|20641.79
07:23:28|20641.79
07:23:29|20638.11
07:23:30|20638.11
07:23:31|20638.11
07:23:32|20638.11
07:23:33|20638.11
07:23:34|20638.11
07:23:35|20638.11
07:23:36|20638.11
07:23:37|20638.11
07:23:38|20638.11
07:23:39|20638.11
07:23:40|20638.11
07:23:41|20638.11
07:23:42|20638.11
07:23:43|20638.11
07:23:44|20634.97
07:23:45|20634.97
07:23:46|20634.97
07:23:47|20634.97
07:23:48|20634.97
07:23:49|20634.97
07:23:51|20634.97
07:23:51|20634.97
07:23:52|20634.97
07:23:53|20634.97
07:23:54|20637.02
07:23:55|20637.02
07:23:56|20637.02
07:23:57|20637.02
07:23:58|20637.02
07:24:00|20637.13
07:24:01|20637.13
07:24:02|20637.13
07:24:03|20637.13
07:24:04|20637.13
07:24:05|20637.13
07:24:06|20637.13
07:24:07|20637.13
07:24:08|20637.13
07:24:09|20637.13
07:24:10|20637.13
07:24:10|20637.13
07:24:12|20637.13
07:24:13|20637.13
07:24:14|20637.13
07:24:15|20637.13
07:24:16|20637.13
07:24:17|20637.13
07:24:18|20641.56
07:24:19|20641.56
07:24:20|20641.56
07:24:21|20641.56
07:24:22|20641.56
07:24:23|20641.56
07:24:24|20641.56
07:24:25|20641.56
07:24:26|20641.56
07:24:27|20641.56
07:24:28|20641.56
07:24:29|20641.56
07:24:30|20641.56
07:24:31|20641.56
07:24:32|20641.56
07:24:33|20641.56
07:24:34|20641.56
07:24:35|20641.56
07:24:36|20641.56
07:24:37|20641.56
07:24:38|20641.56
07:24:39|20634.61
07:24:40|20634.61
07:24:41|20634.61
07:24:42|20634.61
07:24:43|20634.61
07:24:44|20634.61
07:24:45|20634.61
07:24:46|20634.61
07:24:47|20634.61
07:24:48|20634.61
07:24:49|20634.61
07:24:51|20634.61
07:24:51|20634.61
07:24:52|20634.61
07:24:53|20634.61
07:24:54|20634.61
07:24:56|20634.61
07:24:57|20634.61
07:24:58|20634.61
07:24:59|20634.61
07:25:00|20634.61
07:25:02|20634.61
07:25:03|20624.27
07:25:03|20624.27
07:25:05|20624.27
07:25:06|20624.27
07:25:07|20624.27
07:25:08|20624.27
07:25:09|20624.27
07:25:10|20624.27
07:25:11|20624.27
07:25:12|20624.27
07:25:13|20624.27
07:25:14|20624.27
07:25:15|20624.27
07:25:16|20624.27
07:25:17|20624.27
07:25:18|20624.27
07:25:19|20624.27
07:25:20|20624.27
07:25:21|20637.67
07:25:22|20637.67
07:25:23|20637.67
07:25:24|20637.67
07:25:25|20637.67
07:25:26|20637.67
07:25:27|20637.67
07:25:28|20637.67
07:25:29|20637.67
07:25:30|20637.67
07:25:31|20637.67
07:25:32|20637.67
07:25:33|20637.67
07:25:34|20637.67
07:25:35|20637.67
07:25:36|20637.67
07:25:37|20637.67
07:25:38|20637.67
07:25:39|20637.67
07:25:40|20637.67
07:25:41|20637.67
07:25:42|20637.67
07:25:43|20637.67
07:25:44|20637.67
07:25:45|20637.67
07:25:46|20637.67
07:25:47|20637.67
07:25:48|20637.67
07:25:49|20637.67
07:25:50|20637.67
07:25:52|20637.67
07:25:53|20637.67
07:25:54|20637.67
07:25:55|20637.67
07:25:56|20637.67
07:25:57|20624.07
07:25:58|20624.07
07:25:59|20624.07
07:26:00|20624.07
07:26:01|20624.07
07:26:02|20624.07
07:26:04|20624.07
07:26:04|20624.07
07:26:06|20624.07
07:26:07|20624.07
07:26:07|20632.54
07:26:09|20632.54
07:26:09|20632.54
07:26:10|20632.54
07:26:11|20632.54
07:26:12|20632.54
07:26:14|20632.54
07:26:14|20632.54
07:26:15|20632.38
07:26:16|20632.38
07:26:18|20632.38
07:26:18|20632.38
07:26:20|20632.38
07:26:21|20632.38
07:26:22|20632.38
07:26:23|20632.38
07:26:24|20632.38
07:26:25|20632.38
07:26:26|20632.38
07:26:27|20632.38
07:26:28|20632.38
07:26:29|20632.38
07:26:30|20632.38
07:26:31|20632.38
07:26:31|20632.38
07:26:33|20628.62
07:26:33|20628.62
07:26:35|20628.62
07:26:35|20628.62
07:26:36|20628.62
07:26:38|20628.62
07:26:39|20628.62
07:26:40|20628.62
07:26:41|20628.62
07:26:42|20628.62
07:26:43|20628.62
07:26:44|20628.62
07:26:45|20628.62
07:26:45|20628.62
07:26:47|20628.62
07:26:48|20628.62
07:26:49|20628.62
07:26:49|20628.62
07:26:51|20628.62
07:26:52|20628.62
07:26:53|20628.62
07:26:55|20628.62
07:26:55|20628.62
07:26:57|20628.62
07:26:58|20628.62
07:26:59|20628.62
07:27:00|20628.62
07:27:01|20628.62
07:27:03|20628.62
07:27:03|20628.62
07:27:04|20628.62
07:27:05|20628.62
07:27:06|20628.62
07:27:07|20636.4
07:27:08|20636.4
07:27:09|20636.4
07:27:10|20636.4
07:27:11|20636.4
07:27:12|20636.4
07:27:13|20636.4
07:27:14|20636.4
07:27:15|20636.4
07:27:16|20636.4
07:27:17|20636.4
07:27:18|20636.4
07:27:19|20636.4
07:27:20|20625.79
07:27:21|20625.79
07:27:22|20635.71
07:27:23|20635.71
07:27:24|20635.71
07:27:25|20635.71
07:27:26|20635.71
07:27:27|20635.71
07:27:28|20635.71
07:27:29|20635.71
07:27:30|20635.71
07:27:31|20635.71
07:27:32|20635.71
07:27:33|20635.71
07:27:34|20635.71
07:27:35|20635.71
07:27:36|20635.71
07:27:37|20635.71
07:27:38|20635.71
07:27:39|20635.71
07:27:40|20635.71
07:27:41|20635.71
07:27:42|20635.71
07:27:43|20635.71
07:27:44|20635.71
07:27:45|20635.71
07:27:46|20635.71
07:27:47|20635.71
07:27:48|20635.71
07:27:49|20635.71
07:27:50|20635.71
07:27:52|20635.71
07:27:53|20635.71
07:27:54|20635.71
07:27:56|20635.71
07:27:56|20635.71
07:27:57|20635.71
07:27:59|20635.71
07:28:00|20635.71
07:28:01|20635.71
07:28:02|20635.71
07:28:02|20635.71
07:28:04|20635.71
07:28:05|20635.71
07:28:06|20635.71
07:28:07|20635.71
07:28:08|20635.71
07:28:10|20635.71
07:28:10|20635.71
07:28:11|20635.71
07:28:12|20635.71
07:28:13|20635.71
07:28:14|20635.71
07:28:16|20635.71
07:28:17|20635.71
07:28:17|20635.71
07:28:18|20635.71
07:28:20|20635.71
07:28:20|20635.71
07:28:21|20635.71
07:28:22|20635.71
07:28:24|20635.71
07:28:24|20635.71
07:28:25|20635.71
07:28:27|20635.71
07:28:27|20635.71
07:28:28|20635.71
07:28:30|20635.71
07:28:30|20635.71
07:28:32|20635.71
07:28:32|20642.48
07:28:33|20642.48
07:28:34|20642.48
07:28:35|20642.48
07:28:36|20642.48
07:28:37|20642.48
07:28:39|20642.48
07:28:40|20642.48
07:28:41|20652.9
07:28:41|20652.9
07:28:43|20652.9
07:28:43|20652.9
07:28:45|20652.9
07:28:45|20652.9
07:28:46|20652.9
07:28:47|20652.9
07:28:48|20652.9
07:28:49|20652.9
07:28:50|20652.9
07:28:52|20652.9
07:28:53|20652.9
07:28:55|20652.9
07:28:56|20652.9
07:28:57|20652.9
07:28:58|20652.9
07:28:59|20652.9
07:29:00|20652.9
07:29:02|20652.9
07:29:03|20652.9
07:29:03|20648.64
07:29:05|20648.64
07:29:06|20648.64
07:29:06|20648.41
07:29:07|20648.41
07:29:08|20648.41
07:29:10|20648.41
07:29:11|20648.41
07:29:12|20648.41
07:29:13|20648.41
07:29:14|20644.4
07:29:15|20644.4
07:29:16|20644.4
07:29:17|20644.4
07:29:18|20644.4
07:29:19|20647.98
07:29:20|20647.98
07:29:21|20647.98
07:29:22|20647.98
07:29:23|20647.98
07:29:24|20647.98
07:29:25|20647.98
07:29:26|20647.98
07:29:27|20647.98
07:29:28|20647.98
07:29:29|20647.98
07:29:30|20647.98
07:29:31|20647.98
07:29:32|20636.88
07:29:33|20636.88
07:29:34|20636.88
07:29:35|20636.88
07:29:36|20636.88
07:29:37|20636.88
07:29:38|20636.88
07:29:39|20636.88
07:29:40|20636.88
07:29:41|20636.88
07:29:42|20636.88
07:29:43|20645.26
07:29:44|20634.36
07:29:45|20634.36
07:29:46|20634.36
07:29:47|20634.36
07:29:48|20634.36
07:29:49|20634.36
07:29:50|20634.36
07:29:51|20638.74
07:29:52|20638.74
07:29:54|20638.74
07:29:55|20638.74
07:29:56|20638.74
07:29:56|20638.74
07:29:57|20638.74
07:29:59|20638.74
07:30:00|20638.74
07:30:01|20638.74
07:30:02|20638.72
07:30:03|20638.72
07:30:04|20638.72
07:30:05|20638.72
07:30:06|20638.72
07:30:07|20638.72
07:30:08|20638.72
07:30:09|20638.72
07:30:10|20638.72
07:30:11|20638.72
07:30:12|20638.72
07:30:13|20638.72
07:30:14|20638.72
07:30:15|20638.72
07:30:16|20638.72
07:30:17|20638.72
07:30:18|20638.72
07:30:19|20638.72
07:30:20|20638.72
07:30:21|20638.72
07:30:22|20638.72
07:30:23|20638.72
07:30:24|20638.72
07:30:25|20638.72
07:30:26|20638.72
07:30:27|20638.72
07:30:28|20638.72
07:30:29|20638.72
07:30:30|20638.72
07:30:31|20638.72
07:30:32|20638.72
07:30:33|20638.72
07:30:34|20638.72
07:30:35|20638.72
07:30:36|20638.72
07:30:37|20638.72
07:30:38|20638.72
07:30:39|20638.72
07:30:40|20638.72
07:30:41|20638.72
07:30:42|20638.72
07:30:43|20638.72
07:30:45|20638.72
07:30:45|20638.72
07:30:47|20648.24
07:30:47|20648.24
07:30:48|20648.24
07:30:49|20648.24
07:30:50|20648.24
07:30:52|20648.12
07:30:53|20648.12
07:30:54|20648.12
07:30:55|20648.12
07:30:56|20648.12
07:30:58|20648.12
07:30:59|20648.12
07:30:59|20648.12
07:31:00|20648.12
07:31:02|20648.12
07:31:03|20648.12
07:31:04|20648.12
07:31:05|20648.12
07:31:06|20648.12
07:31:07|20648.12
07:31:08|20648.12
07:31:09|20648.12
07:31:10|20648.12
07:31:11|20648.12
07:31:11|20648.12
07:31:13|20648.12
07:31:14|20648.12
07:31:15|20648.12
07:31:16|20648.12
07:31:17|20648.12
07:31:17|20648.12
07:31:19|20648.12
07:31:20|20648.12
07:31:21|20640.91
07:31:21|20640.91
07:31:23|20640.91
07:31:23|20640.91
07:31:25|20640.91
07:31:26|20648.62
07:31:27|20648.62
07:31:27|20648.62
07:31:29|20648.62
07:31:30|20648.62
07:31:30|20648.62
07:31:32|20648.62
07:31:33|20648.62
07:31:34|20648.62
07:31:35|20648.62
07:31:36|20654.02
07:31:37|20654.02
07:31:38|20654.02
07:31:39|20654.02
07:31:40|20654.02
07:31:41|20654.02
07:31:42|20654.02
07:31:43|20654.02
07:31:44|20654.02
07:31:45|20654.02
07:31:46|20654.02
07:31:47|20654.02
07:31:48|20654.02
07:31:49|20654.02
07:31:50|20654.02
07:31:51|20654.02
07:31:52|20654.02
07:31:53|20654.02
07:31:54|20654.02
07:31:56|20654.02
07:31:57|20654.02
07:31:58|20654.02
07:31:59|20654.02
07:32:00|20654.02
07:32:01|20654.02
07:32:02|20654.02
07:32:04|20654.02
07:32:04|20654.02
07:32:06|20654.02
07:32:07|20654.02
07:32:08|20654.02
07:32:09|20654.02
07:32:10|20654.02
07:32:11|20654.02
07:32:12|20654.02
07:32:13|20654.02
07:32:14|20654.02
07:32:15|20641.4
07:32:16|20641.4
07:32:17|20641.4
07:32:18|20641.4
07:32:19|20651.13
07:32:20|20651.13
07:32:21|20651.13
07:32:23|20651.13
07:32:23|20651.13
07:32:25|20651.13
07:32:26|20651.13
07:32:27|20651.13
07:32:28|20651.13
07:32:29|20651.13
07:32:29|20651.13
07:32:31|20651.13
07:32:32|20651.13
07:32:33|20651.13
07:32:34|20651.13
07:32:35|20651.13
07:32:36|20651.13
07:32:37|20651.13
07:32:38|20651.13
07:32:39|20651.13
07:32:40|20651.13
07:32:41|20651.13
07:32:42|20651.13
07:32:43|20651.13
07:32:44|20651.13
07:32:45|20640.07
07:32:46|20640.07
07:32:47|20640.07
07:32:47|20640.07
07:32:49|20640.07
07:32:50|20640.07
07:32:50|20640.07
07:32:52|20640.07
07:32:53|20640.07
07:32:54|20640.07
07:32:55|20640.07
07:32:57|20640.07
07:32:57|20640.07
07:32:58|20640.07
07:32:59|20640.07
07:33:00|20640.07
07:33:01|20640.07
07:33:02|20640.07
07:33:03|20640.07
07:33:04|20640.07
07:33:06|20640.07
07:33:06|20640.07
07:33:08|20640.07
07:33:09|20640.07
07:33:10|20640.07
07:33:11|20649.09
07:33:12|20651.44
07:33:13|20651.44
07:33:14|20651.44
07:33:15|20651.44
07:33:16|20651.44
07:33:17|20651.44
07:33:18|20651.44
07:33:19|20651.44
07:33:20|20651.44
07:33:21|20640.2
07:33:22|20640.2
07:33:23|20640.2
07:33:24|20640.2
07:33:25|20640.2
07:33:26|20640.2
07:33:27|20640.2
07:33:28|20640.2
07:33:29|20640.2
07:33:30|20640.2
07:33:31|20640.2
07:33:32|20640.2
07:33:33|20640.2
07:33:34|20640.2
07:33:35|20640.2
07:33:36|20643.67
07:33:37|20643.67
07:33:38|20643.67
07:33:39|20643.67
07:33:40|20643.67
07:33:42|20643.67
07:33:42|20643.67
07:33:43|20643.67
07:33:44|20643.67
07:33:45|20643.67
07:33:46|20643.67
07:33:47|20643.67
07:33:48|20643.67
07:33:49|20643.67
07:33:50|20634.36
07:33:51|20634.36
07:33:53|20634.36
07:33:53|20634.36
07:33:54|20634.36
07:33:55|20634.36
07:33:57|20634.36
07:33:58|20625.54
07:33:59|20625.54
07:34:01|20635.47
07:34:02|20635.47
07:34:03|20635.47
07:34:04|20635.43
07:34:06|20635.43
07:34:06|20635.43
07:34:08|20635.43
07:34:08|20635.43
07:34:09|20635.43
07:34:11|20635.43
07:34:12|20635.43
07:34:13|20635.43
07:34:14|20635.43
07:34:15|20635.43
07:34:16|20635.43
07:34:17|20641.7
07:34:18|20641.7
07:34:19|20641.7
07:34:20|20641.7
07:34:21|20641.7
07:34:22|20641.7
07:34:23|20641.7
07:34:24|20641.7
07:34:25|20641.7
07:34:26|20641.7
07:34:27|20641.7
07:34:28|20641.7
07:34:30|20641.7
07:34:30|20641.7
07:34:32|20641.7
07:34:33|20641.7
07:34:33|20641.7
07:34:35|20641.7
07:34:36|20641.7
07:34:36|20641.7
07:34:38|20641.7
07:34:39|20641.7
07:34:39|20641.7
07:34:40|20641.7
07:34:42|20641.7
07:34:43|20641.7
07:34:44|20641.7
07:34:44|20641.7
07:34:45|20641.7
07:34:46|20641.7
07:34:48|20641.7
07:34:49|20641.7
07:34:49|20641.7
07:34:51|20641.7
07:34:52|20641.7
07:34:53|20641.7
07:34:53|20641.7
07:34:55|20641.7
07:34:56|20641.7
07:34:57|20641.7
07:34:58|20641.7
07:35:00|20640.98
07:35:00|20640.98
07:35:01|20649.7
07:35:03|20649.7
07:35:04|20649.7
07:35:05|20649.7
07:35:06|20649.7
07:35:07|20649.7
07:35:08|20649.7
07:35:09|20649.7
07:35:10|20649.7
07:35:11|20649.7
07:35:12|20649.7
07:35:13|20649.7
07:35:14|20642.81
07:35:15|20642.81
07:35:16|20642.81
07:35:17|20642.81
07:35:18|20642.55
07:35:19|20642.55
07:35:20|20642.55
07:35:21|20642.55
07:35:22|20642.55
07:35:23|20642.55
07:35:24|20642.55
07:35:25|20642.55
07:35:26|20642.55
07:35:27|20642.55
07:35:28|20642.55
07:35:29|20642.55
07:35:30|20642.55
07:35:31|20649.7
07:35:32|20649.7
07:35:33|20649.7
07:35:34|20649.7
07:35:35|20649.7
07:35:36|20649.7
07:35:37|20649.7
07:35:38|20649.7
07:35:39|20649.7
07:35:40|20649.7
07:35:41|20649.7
07:35:42|20649.7
07:35:43|20649.7
07:35:44|20639.83
07:35:45|20639.83
07:35:46|20639.83
07:35:47|20639.83
07:35:48|20639.83
07:35:49|20639.83
07:35:50|20639.83
07:35:51|20639.83
07:35:52|20639.83
07:35:53|20639.83
07:35:54|20639.83
07:35:55|20639.83
07:35:56|20639.83
07:35:57|20639.83
07:35:58|20639.83
07:36:00|20639.83
07:36:01|20639.83
07:36:02|20639.83
07:36:03|20639.83
07:36:04|20639.83
07:36:06|20639.83
07:36:07|20639.83
07:36:07|20639.83
07:36:08|20639.83
07:36:09|20639.83
07:36:10|20639.83
07:36:11|20639.83
07:36:13|20639.83
07:36:14|20639.83
07:36:15|20639.83
07:36:16|20639.83
07:36:17|20645.37
07:36:18|20647.88
07:36:19|20647.88
07:36:20|20647.88
07:36:21|20647.88
07:36:22|20647.88
07:36:23|20647.88
07:36:24|20647.88
07:36:25|20647.88
07:36:26|20647.88
07:36:27|20647.88
07:36:28|20647.88
07:36:29|20647.88
07:36:30|20647.88
07:36:31|20647.88
07:36:32|20647.88
07:36:33|20647.88
07:36:34|20647.88
07:36:35|20647.88
07:36:36|20647.88
07:36:37|20647.88
07:36:38|20647.88
07:36:39|20647.88
07:36:40|20647.88
07:36:41|20647.88
07:36:42|20647.88
07:36:43|20647.88
07:36:44|20647.88
07:36:45|20647.88
07:36:46|20647.88
07:36:47|20647.88
07:36:48|20647.88
07:36:49|20647.88
07:36:51|20647.88
07:36:51|20647.88
07:36:52|20647.88
07:36:53|20647.88
07:36:54|20647.88
07:36:55|20636.95
07:36:56|20644.41
07:36:57|20644.41
07:36:58|20644.41
07:37:00|20644.41
07:37:01|20644.41
07:37:02|20644.41
07:37:03|20644.41
07:37:05|20644.41
07:37:05|20644.41
07:37:06|20644.41
07:37:07|20644.41
07:37:08|20636.07
07:37:09|20636.07
07:37:10|20636.07
07:37:11|20636.07
07:37:12|20636.07
07:37:14|20636.07
07:37:15|20636.07
07:37:16|20636.07
07:37:16|20636.07
07:37:18|20636.07
07:37:19|20636.07
07:37:20|20636.07
07:37:21|20636.07
07:37:21|20636.07
07:37:23|20636.07
07:37:24|20636.07
07:37:26|20636.07
07:37:26|20636.07
07:37:27|20636.07
07:37:28|20636.07
07:37:29|20636.07
07:37:30|20636.07
07:37:31|20636.07
07:37:32|20636.07
07:37:33|20636.07
07:37:34|20635.42
07:37:35|20635.42
07:37:36|20635.42
07:37:37|20635.42
07:37:38|20635.42
07:37:39|20635.42
07:37:40|20635.42
07:37:41|20635.42
07:37:42|20635.42
07:37:43|20635.42
07:37:44|20635.42
07:37:45|20635.42
07:37:46|20635.42
07:37:47|20635.42
07:37:48|20635.42
07:37:49|20635.42
07:37:50|20635.42
07:37:51|20635.42
07:37:52|20635.42
07:37:53|20635.42
07:37:54|20635.42
07:37:55|20635.42
07:37:56|20635.42
07:37:57|20635.42
07:37:58|20635.42
07:37:59|20635.42
07:38:01|20635.42
07:38:02|20635.42
07:38:03|20635.42
07:38:04|20635.42
07:38:06|20635.42
07:38:07|20635.42
07:38:08|20635.42
07:38:09|20635.42
07:38:10|20635.42
07:38:11|20635.42
07:38:13|20635.42
07:38:13|20635.42
07:38:14|20635.42
07:38:15|20645.66
07:38:16|20645.66
07:38:17|20645.66
07:38:18|20645.66
07:38:19|20645.66
07:38:20|20645.66
07:38:21|20645.66
07:38:22|20645.66
07:38:23|20645.66
07:38:24|20645.66
07:38:25|20645.66
07:38:26|20645.66
07:38:27|20645.66
07:38:28|20645.66
07:38:30|20645.66
07:38:30|20645.29
07:38:31|20645.29
07:38:32|20645.29
07:38:33|20645.29
07:38:34|20645.29
07:38:35|20653.2
07:38:36|20653.2
07:38:37|20653.2
07:38:38|20653.2
07:38:39|20653.2
07:38:40|20653.2
07:38:41|20653.2
07:38:47|20654.02
07:38:48|20654.02
07:38:49|20654.02
07:38:50|20654.02
07:38:51|20654.02
07:38:52|20654.02
07:38:53|20654.02
07:38:54|20651.55
07:38:55|20651.55
07:38:56|20651.55
07:38:57|20651.55
07:38:58|20651.55
07:38:59|20651.55
07:39:00|20651.55
07:39:01|20651.55
07:39:02|20651.55
07:39:03|20651.55
07:39:05|20651.55
07:39:06|20651.55
07:39:07|20651.55
07:39:08|20664.75
07:39:10|20664.75
07:39:10|20664.75
07:39:11|20664.75
07:39:12|20664.75
07:39:13|20664.75
07:39:14|20664.75
07:39:15|20664.75
07:39:16|20664.75
07:39:18|20664.75
07:39:18|20664.75
07:39:19|20664.75
07:39:20|20664.75
07:39:21|20664.75
07:39:23|20664.75
07:39:23|20664.75
07:39:24|20664.75
07:39:25|20664.75
07:39:27|20664.75
07:39:28|20664.75
07:39:29|20664.75
07:39:29|20664.75
07:39:31|20664.75
07:39:31|20664.75
07:39:33|20664.75
07:39:34|20664.75
07:39:35|20664.75
07:39:35|20664.75
07:39:37|20656.9
07:39:38|20656.9
07:39:39|20656.9
07:39:40|20656.9
07:39:41|20656.9
07:39:42|20656.9
07:39:43|20656.9
07:39:44|20656.9
07:39:45|20656.9
07:39:46|20656.9
07:39:47|20656.9
07:39:48|20656.9
07:39:49|20656.9
07:39:50|20643.44
07:39:51|20643.44
07:39:52|20643.44
07:39:53|20643.44
07:39:54|20643.44
07:39:55|20643.44
07:39:56|20643.44
07:39:57|20641.29
07:39:58|20641.29
07:39:59|20641.29
07:40:00|20641.29
07:40:01|20641.29
07:40:02|20641.29
07:40:03|20641.29
07:40:04|20641.29
07:40:05|20641.29
07:40:06|20641.29
07:40:08|20641.29
07:40:09|20641.29
07:40:10|20641.29
07:40:11|20641.29
07:40:13|20641.29
07:40:13|20641.29
07:40:14|20641.29
07:40:15|20641.29
07:40:16|20641.29
07:40:17|20641.29
07:40:18|20641.29
07:40:19|20641.29
07:40:20|20647.13
07:40:21|20647.13
07:40:22|20647.13
07:40:23|20638.75
07:40:24|20638.75
07:40:25|20644.84
07:40:26|20644.84
07:40:27|20644.84
07:40:28|20644.84
07:40:29|20644.84
07:40:30|20644.84
07:40:31|20644.84
07:40:32|20644.84
07:40:33|20644.84
07:40:34|20644.84
07:40:35|20644.84
07:40:36|20644.84
07:40:37|20644.84
07:40:38|20644.84
07:40:39|20644.84
07:40:40|20644.84
07:40:41|20644.84
07:40:42|20644.84
07:40:43|20644.84
07:40:44|20644.84
07:40:45|20644.84
07:40:46|20644.84
07:40:47|20644.84
07:40:48|20644.84
07:40:49|20644.84
07:40:50|20644.84
07:40:51|20644.84
07:40:52|20644.84
07:40:53|20644.84
07:40:54|20644.84
07:40:55|20644.84
07:40:56|20644.84
07:40:57|20644.84
07:40:58|20644.84
07:40:59|20644.84
07:41:00|20644.84
07:41:01|20644.84
07:41:02|20644.84
07:41:04|20644.84
07:41:05|20644.84
07:41:06|20644.84
07:41:08|20644.84
07:41:09|20644.84
07:41:09|20644.84
07:41:10|20644.84
07:41:12|20644.84
07:41:13|20644.84
07:41:13|20644.84
07:41:15|20644.84
07:41:16|20638.02
07:41:17|20638.02
07:41:18|20638.02
07:41:19|20638.02
07:41:19|20638.02
07:41:21|20638.02
07:41:21|20638.02
07:41:23|20638.02
07:41:24|20638.02
07:41:25|20638.02
07:41:26|20638.02
07:41:27|20638.02
07:41:28|20638.02
07:41:29|20638.02
07:41:30|20638.02
07:41:31|20638.02
07:41:32|20638.02
07:41:33|20637.99
07:41:35|20637.99
07:41:35|20637.99
07:41:36|20637.99
07:41:37|20637.99
07:41:38|20637.99
07:41:39|20637.99
07:41:40|20637.99
07:41:41|20637.99
07:41:42|20637.99
07:41:43|20637.99
07:41:44|20637.99
07:41:45|20637.99
07:41:46|20637.99
07:41:47|20637.99
07:41:48|20637.99
07:41:49|20637.99
07:41:50|20637.99
07:41:51|20637.99
07:41:52|20637.99
07:41:53|20637.99
07:41:54|20637.99
07:41:55|20645.88
07:41:56|20645.88
07:41:57|20645.88
07:41:58|20645.88
07:41:59|20645.88
07:42:00|20645.88
07:42:01|20645.88
07:42:02|20645.88
07:42:04|20645.88
07:42:05|20645.88
07:42:06|20645.88
07:42:07|20645.88
07:42:08|20645.88
07:42:09|20645.88
07:42:10|20645.88
07:42:11|20645.88
07:42:12|20652.88
07:42:13|20652.88
07:42:15|20652.88
07:42:15|20652.88
07:42:16|20652.88
07:42:17|20652.88
07:42:18|20652.88
07:42:19|20652.88
07:42:21|20652.88
07:42:21|20652.88
07:42:22|20652.88
07:42:23|20652.88
07:42:24|20652.88
07:42:25|20652.88
07:42:26|20652.88
07:42:27|20652.88
07:42:28|20652.88
07:42:29|20652.88
07:42:30|20652.88
07:42:31|20652.88
07:42:32|20652.88
07:42:33|20652.88
07:42:34|20652.88
07:42:35|20652.88
07:42:36|20652.88
07:42:37|20652.88
07:42:38|20652.88
07:42:39|20652.88
07:42:40|20652.88
07:42:41|20652.88
07:42:43|20652.88
07:42:43|20652.88
07:42:44|20652.88
07:42:45|20652.88
07:42:46|20652.88
07:42:47|20652.88
07:42:48|20652.88
07:42:49|20652.88
07:42:50|20652.88
07:42:51|20652.88
07:42:52|20652.88
07:42:53|20652.88
07:42:54|20652.88
07:42:55|20652.88
07:42:56|20643.33
07:42:57|20643.33
07:42:58|20639.69
07:43:00|20639.69
07:43:01|20639.69
07:43:01|20639.69
07:43:02|20639.69
07:43:04|20639.69
07:43:05|20639.67
07:43:06|20639.67
07:43:08|20639.67
07:43:08|20639.67
07:43:10|20639.67
07:43:10|20639.67
07:43:12|20635.
07:43:13|20639.63
07:43:15|20639.63
07:43:16|20639.63
07:43:17|20639.63
07:43:17|20639.63
07:43:19|20639.63
07:43:20|20639.63
07:43:21|20639.63
07:43:21|20639.63
07:43:23|20639.63
07:43:23|20639.63
07:43:25|20639.63
07:43:27|20639.63
07:43:27|20639.63
07:43:28|20639.63
07:43:29|20639.63
07:43:30|20639.63
07:43:31|20639.63
07:43:32|20639.63
07:43:33|20639.63
07:43:34|20639.63
07:43:35|20639.63
07:43:36|20639.63
07:43:37|20639.63
07:43:38|20639.63
07:43:39|20639.63
07:43:40|20639.63
07:43:41|20639.63
07:43:42|20639.25
07:43:43|20639.25
07:43:44|20639.25
07:43:45|20639.25
07:43:46|20639.25
07:43:47|20639.25
07:43:48|20639.55
07:43:49|20635.32
07:43:50|20635.32
07:43:51|20635.32
07:43:52|20635.32
07:43:53|20635.32
07:43:55|20635.32
07:43:55|20635.32
07:43:56|20635.32
07:43:57|20635.32
07:43:59|20635.32
07:44:00|20635.32
07:44:01|20635.32
07:44:02|20635.32
07:44:03|20635.32
07:44:04|20635.32
07:44:04|20635.32
07:44:06|20635.32
07:44:07|20635.32
07:44:08|20635.32
07:44:10|20635.32
07:44:10|20635.32
07:44:12|20635.32
07:44:13|20635.32
07:44:14|20635.32
07:44:14|20635.32
07:44:16|20635.32
07:44:17|20635.32
07:44:18|20635.32
07:44:19|20635.32
07:44:20|20635.32
07:44:21|20658.8
07:44:22|20658.8
07:44:23|20658.8
07:44:24|20658.8
07:44:25|20658.8
07:44:27|20658.8
07:44:28|20658.8
07:44:28|20658.8
07:44:30|20658.8
07:44:30|20658.8
07:44:31|20658.8
07:44:32|20658.8
07:44:33|20658.8
07:44:34|20646.09
07:44:35|20646.09
07:44:37|20646.09
07:44:37|20646.09
07:44:38|20646.09
07:44:40|20646.09
07:44:40|20646.09
07:44:41|20646.09
07:44:43|20646.09
07:44:43|20646.09
07:44:44|20646.09
07:44:46|20646.09
07:44:47|20646.09
07:44:48|20645.51
07:44:49|20645.51
07:44:49|20645.51
07:44:51|20645.51
07:44:52|20645.51
07:44:52|20645.51
07:44:53|20645.51
07:44:55|20645.51
07:44:56|20645.51
07:44:56|20645.51
07:44:57|20645.51
07:44:58|20645.51
07:45:00|20645.51
07:45:00|20645.51
07:45:01|20645.51
07:45:03|20645.51
07:45:04|20645.46
07:45:04|20645.46
07:45:06|20645.46
07:45:07|20645.46
07:45:08|20645.46
07:45:09|20645.46
07:45:10|20645.46
07:45:11|20645.46
07:45:12|20645.46
07:45:14|20645.46
07:45:14|20645.46
07:45:16|20645.46
07:45:17|20645.46
07:45:18|20645.46
07:45:19|20645.46
07:45:19|20645.46
07:45:20|20645.46
07:45:22|20645.46
07:45:22|20645.46
07:45:24|20645.46
07:45:25|20645.46
07:45:26|20645.46
07:45:27|20645.46
07:45:28|20645.46
07:45:29|20645.46
07:45:30|20645.46
07:45:31|20645.46
07:45:31|20645.46
07:45:33|20645.46
07:45:33|20645.46
07:45:35|20645.46
07:45:36|20645.46
07:45:37|20645.46
07:45:37|20645.46
07:45:39|20656.73
07:45:40|20656.73
07:45:41|20656.73
07:45:42|20656.73
07:45:43|20656.73
07:45:44|20656.73
07:45:45|20656.73
07:45:46|20656.73
07:45:47|20656.73
07:45:48|20656.73
07:45:49|20656.73
07:45:50|20656.73
07:45:51|20656.73
07:45:52|20656.73
07:45:53|20656.73
07:45:54|20656.73
07:45:55|20656.73
07:45:56|20656.73
07:45:57|20656.73
07:45:58|20656.73
07:45:59|20656.73
07:46:00|20656.73
07:46:01|20656.73
07:46:02|20656.73
07:46:03|20656.73
07:46:04|20656.73
07:46:05|20656.73
07:46:06|20656.73
07:46:07|20656.73
07:46:09|20644.01
07:46:10|20644.01
07:46:11|20644.01
07:46:12|20644.01
07:46:13|20644.01
07:46:14|20644.01
07:46:16|20644.01
07:46:17|20644.01
07:46:18|20644.01
07:46:19|20644.01
07:46:20|20644.01
07:46:20|20644.01
07:46:21|20644.01
07:46:23|20643.28
07:46:24|20643.28
07:46:25|20643.28
07:46:26|20643.28
07:46:27|20643.28
07:46:28|20643.28
07:46:29|20643.28
07:46:30|20643.28
07:46:31|20643.28
07:46:32|20643.28
07:46:34|20643.28
07:46:34|20643.28
07:46:35|20643.28
07:46:36|20643.28
07:46:37|20643.28
07:46:38|20643.28
07:46:39|20643.28
07:46:40|20643.28
07:46:41|20643.28
07:46:42|20643.28
07:46:43|20643.28
07:46:44|20643.28
07:46:45|20643.28
07:46:46|20643.28
07:46:47|20643.28
07:46:48|20643.28
07:46:49|20643.28
07:46:50|20643.28
07:46:51|20643.28
07:46:52|20643.28
07:46:54|20643.28
07:46:55|20643.28
07:46:56|20643.28
07:46:57|20643.28
07:46:58|20643.28
07:46:59|20643.28
07:46:59|20643.28
07:47:00|20643.28
07:47:02|20643.28
07:47:02|20643.28
07:47:03|20643.28
07:47:04|20643.28
07:47:05|20643.28
07:47:06|20653.08
07:47:07|20653.08
07:47:09|20643.13
07:47:10|20643.13
07:47:12|20643.13
07:47:12|20643.13
07:47:13|20643.13
07:47:15|20643.13
07:47:16|20643.13
07:47:16|20643.13
07:47:18|20643.13
07:47:19|20643.13
07:47:20|20643.13
07:47:21|20643.13
07:47:22|20653.08
07:47:23|20653.08
07:47:24|20653.08
07:47:25|20653.08
07:47:27|20653.08
07:47:27|20653.08
07:47:28|20653.08
07:47:29|20653.08
07:47:30|20653.08
07:47:31|20653.08
07:47:32|20659.95
07:47:33|20659.95
07:47:34|20659.95
07:47:35|20659.95
07:47:36|20659.95
07:47:37|20659.95
07:47:38|20659.95
07:47:39|20659.95
07:47:40|20659.95
07:47:41|20659.95
07:47:42|20659.95
07:47:44|20659.95
07:47:45|20659.95
07:47:46|20659.95
07:47:46|20659.95
07:47:48|20659.95
07:47:48|20659.95
07:47:49|20659.95
07:47:50|20659.95
07:47:51|20659.95
07:47:53|20659.95
07:47:53|20659.95
07:47:55|20659.95
07:47:56|20659.95
07:47:57|20659.95
07:47:58|20659.95
07:47:59|20659.95
07:47:59|20659.95
07:48:00|20659.95
07:48:01|20659.95
07:48:03|20659.95
07:48:03|20659.95
07:48:05|20659.95
07:48:06|20659.95
07:48:07|20659.95
07:48:08|20659.95
07:48:09|20659.95
07:48:10|20659.95
07:48:12|20659.95
07:48:13|20659.95
07:48:14|20659.95
07:48:15|20659.95
07:48:16|20659.95
07:48:17|20659.95
07:48:17|20659.95
07:48:18|20659.95
07:48:20|20659.95
07:48:21|20659.95
07:48:22|20659.95
07:48:23|20659.95
07:48:25|20659.95
07:48:25|20659.95
07:48:26|20659.95
07:48:27|20641.06
07:48:28|20641.06
07:48:29|20641.06
07:48:30|20641.06
07:48:31|20641.06
07:48:33|20641.07
07:48:34|20641.07
07:48:35|20641.06
07:48:35|20641.06
07:48:37|20641.06
07:48:38|20641.06
07:48:39|20641.06
07:48:40|20641.06
07:48:41|20641.06
07:48:42|20641.06
07:48:43|20641.06
07:48:44|20641.06
07:48:45|20641.06
07:48:46|20629.81
07:48:47|20629.81
07:48:48|20629.81
07:48:49|20629.81
07:48:50|20629.81
07:48:51|20629.81
07:48:52|20618.95
07:48:53|20618.95
07:48:54|20618.95
07:48:55|20618.95
07:48:56|20618.95
07:48:57|20624.51
07:48:59|20624.51
07:48:59|20624.51
07:49:00|20624.51
07:49:01|20624.51
07:49:02|20624.51
07:49:03|20624.51
07:49:04|20624.51
07:49:05|20624.51
07:49:06|20624.51
07:49:07|20624.51
07:49:08|20624.51
07:49:09|20624.51
07:49:10|20624.51
07:49:12|20628.42
07:49:13|20628.42
07:49:14|20628.42
07:49:16|20628.42
07:49:17|20628.42
07:49:18|20628.42
07:49:19|20628.42
07:49:20|20628.42
07:49:21|20628.42
07:49:22|20628.42
07:49:23|20628.42
07:49:24|20628.42
07:49:25|20628.42
07:49:26|20628.42
07:49:27|20628.42
07:49:28|20628.42
07:49:29|20628.42
07:49:30|20628.42
07:49:31|20628.42
07:49:32|20628.42
07:49:33|20628.42
07:49:34|20628.42
07:49:35|20628.42
07:49:36|20628.42
07:49:37|20628.42
07:49:38|20628.42
07:49:39|20628.42
07:49:40|20628.42
07:49:41|20628.42
07:49:42|20628.42
07:49:43|20628.42
07:49:44|20628.42
07:49:45|20628.42
07:49:46|20628.42
07:49:48|20628.42
07:49:48|20628.42
07:49:50|20628.42
07:49:51|20628.42
07:49:52|20628.42
07:49:52|20628.42
07:49:54|20628.42
07:49:54|20628.42
07:49:56|20628.42
07:49:56|20628.42
07:49:57|20628.42
07:49:58|20628.42
07:49:59|20628.42
07:50:01|20628.42
07:50:01|20628.42
07:50:02|20628.42
07:50:04|20628.42
07:50:04|20628.42
07:50:05|20625.15
07:50:07|20625.15
07:50:08|20625.15
07:50:08|20625.15
07:50:10|20625.15
07:50:10|20625.15
07:50:12|20625.15
07:50:14|20625.15
07:50:14|20625.15
07:50:16|20625.15
07:50:16|20625.15
07:50:17|20625.15
07:50:19|20625.15
07:50:20|20625.15
07:50:20|20625.15
07:50:22|20625.15
07:50:24|20625.15
07:50:24|20625.15
07:50:25|20625.15
07:50:26|20625.15
07:50:28|20625.15
07:50:28|20625.15
07:50:30|20625.15
07:50:31|20625.15
07:50:32|20625.15
07:50:33|20625.15
07:50:34|20625.15
07:50:35|20625.15
07:50:36|20625.15
07:50:37|20625.15
07:50:38|20625.15
07:50:39|20625.15
07:50:40|20625.15
07:50:41|20625.15
07:50:42|20625.15
07:50:43|20625.15
07:50:45|20625.15
07:50:45|20625.15
07:50:46|20625.15
07:50:47|20625.15
07:50:48|20625.15
07:50:49|20625.15
07:50:50|20625.15
07:50:51|20625.15
07:50:52|20625.15
07:50:53|20625.15
07:50:54|20625.15
07:50:56|20624.59
07:50:56|20624.59
07:50:57|20624.59
07:50:58|20624.59
07:50:59|20624.59
07:51:01|20624.59
07:51:02|20624.59
07:51:03|20624.59
07:51:04|20624.59
07:51:04|20624.59
07:51:06|20624.59
07:51:07|20624.59
07:51:08|20624.59
07:51:08|20624.59
07:51:10|20624.59
07:51:10|20624.59
07:51:12|20624.59
07:51:13|20624.59
07:51:15|20624.59
07:51:16|20624.59
07:51:17|20624.59
07:51:18|20624.59
07:51:19|20624.59
07:51:20|20624.59
07:51:21|20624.59
07:51:22|20624.59
07:51:23|20624.59
07:51:25|20624.59
07:51:25|20624.59
07:51:26|20624.59
07:51:27|20624.59
07:51:28|20624.59
07:51:29|20624.59
07:51:30|20626.61
07:51:32|20626.61
07:51:33|20626.61
07:51:34|20626.61
07:51:35|20626.61
07:51:36|20626.61
07:51:37|20626.61
07:51:38|20626.61
07:51:39|20626.61
07:51:40|20626.61
07:51:41|20626.61
07:51:42|20626.61
07:51:43|20638.18
07:51:44|20638.18
07:51:45|20638.18
07:51:46|20638.18
07:51:47|20638.18
07:51:49|20638.18
07:51:50|20638.18
07:51:51|20638.18
07:51:52|20638.18
07:51:52|20638.18
07:51:54|20638.18
07:51:54|20638.18
07:51:55|20636.29
07:51:57|20636.29
07:51:57|20617.71
07:51:59|20617.71
07:51:59|20617.71
07:52:00|20617.71
07:52:01|20617.71
07:52:03|20617.71
07:52:04|20617.71
07:52:05|20617.71
07:52:05|20617.71
07:52:07|20617.71
07:52:07|20617.71
07:52:08|20617.71
07:52:10|20617.71
07:52:10|20617.71
07:52:12|20648.32
07:52:12|20648.32
07:52:14|20648.32
07:52:16|20648.32
07:52:17|20648.32
07:52:18|20648.32
07:52:19|20648.32
07:52:20|20648.32
07:52:21|20648.32
07:52:21|20648.32
07:52:23|20648.32
07:52:24|20651.21
07:52:25|20651.21
07:52:25|20651.21
07:52:27|20651.21
07:52:28|20651.21
07:52:29|20651.21
07:52:30|20651.21
07:52:31|20651.21
07:52:33|20651.21
07:52:33|20651.19
07:52:34|20651.19
07:52:35|20651.19
07:52:36|20651.19
07:52:37|20651.19
07:52:38|20651.19
07:52:39|20651.19
07:52:40|20651.19
07:52:41|20651.19
07:52:42|20651.19
07:52:43|20651.19
07:52:44|20651.19
07:52:45|20650.42
07:52:46|20650.42
07:52:47|20650.42
07:52:49|20650.42
07:52:49|20650.42
07:52:50|20650.42
07:52:51|20650.42
07:52:52|20650.42
07:52:53|20650.42
07:52:54|20650.42
07:52:55|20650.42
07:52:56|20650.42
07:52:57|20660.26
07:52:58|20660.26
07:52:59|20660.26
07:53:01|20660.26
07:53:01|20660.26
07:53:02|20660.26
07:53:03|20660.26
07:53:04|20660.26
07:53:06|20660.26
07:53:06|20660.26
07:53:07|20660.26
07:53:08|20660.26
07:53:09|20660.26
07:53:10|20660.26
07:53:11|20660.26
07:53:12|20660.26
07:53:14|20660.26
07:53:15|20654.57
07:53:16|20654.57
07:53:18|20654.57
07:53:19|20654.57
07:53:20|20654.57
07:53:22|20651.93
07:53:22|20651.93
07:53:23|20651.93
07:53:24|20651.93
07:53:25|20651.93
07:53:26|20651.93
07:53:27|20651.93
07:53:28|20651.93
07:53:29|20651.93
07:53:30|20651.93
07:53:31|20651.93
07:53:33|20651.93
07:53:34|20651.93
07:53:34|20651.93
07:53:36|20651.93
07:53:37|20651.93
07:53:38|20651.93
07:53:38|20651.93
07:53:40|20651.93
07:53:41|20651.93
07:53:41|20651.93
07:53:42|20651.93
07:53:43|20651.93
07:53:44|20651.93
07:53:45|20651.93
07:53:46|20651.93
07:53:47|20651.93
07:53:48|20651.93
07:53:49|20651.93
07:53:50|20651.93
07:53:51|20651.93
07:53:52|20651.93
07:53:53|20651.93
07:53:55|20651.93
07:53:56|20651.93
07:53:57|20651.93
07:53:57|20651.93
07:53:59|20651.93
07:53:59|20651.93
07:54:01|20651.93
07:54:01|20651.93
07:54:03|20651.93
07:54:04|20651.93
07:54:04|20651.93
07:54:06|20651.93
07:54:07|20651.93
07:54:08|20651.93
07:54:09|20651.93
07:54:10|20651.93
07:54:11|20651.93
07:54:12|20651.93
07:54:13|20651.93
07:54:14|20651.93
07:54:16|20651.93
07:54:17|20651.93
07:54:18|20651.93
07:54:19|20651.93
07:54:21|20651.93
07:54:21|20651.93
07:54:22|20651.93
07:54:23|20651.93
07:54:24|20651.93
07:54:26|20651.93
07:54:27|20651.93
07:54:28|20651.93
07:54:29|20651.93
07:54:29|20651.93
07:54:31|20651.93
07:54:32|20651.93
07:54:32|20651.93
07:54:33|20651.93
07:54:35|20651.93
07:54:35|20651.93
07:54:37|20651.93
07:54:38|20651.93
07:54:39|20651.93
07:54:40|20651.93
07:54:41|20651.93
07:54:41|20651.93
07:54:42|20651.93
07:54:44|20651.93
07:54:45|20651.93
07:54:46|20651.93
07:54:46|20651.93
07:54:47|20651.93
07:54:49|20651.93
07:54:50|20651.93
07:54:51|20651.93
07:54:52|20651.93
07:54:53|20651.93
07:54:54|20651.93
07:54:55|20651.93
07:54:56|20651.93
07:54:57|20633.9
07:54:58|20633.9
07:54:59|20633.9
07:55:00|20633.9
07:55:01|20633.9
07:55:02|20633.9
07:55:03|20633.9
07:55:04|20633.9
07:55:05|20633.9
07:55:06|20633.9
07:55:07|20633.9
07:55:08|20633.9
07:55:09|20633.9
07:55:11|20633.9
07:55:11|20633.9
07:55:12|20633.9
07:55:13|20633.9
07:55:15|20633.9
07:55:16|20633.9
07:55:16|20633.9
07:55:18|20633.9
07:55:19|20633.9
07:55:20|20633.9
07:55:21|20633.9
07:55:23|20633.9
07:55:23|20633.9
07:55:24|20633.9
07:55:26|20633.9
07:55:27|20633.9
07:55:28|20630.34
07:55:29|20630.26
07:55:30|20630.26
07:55:31|20630.26
07:55:32|20630.26
07:55:33|20630.26
07:55:34|20630.26
07:55:35|20630.26
07:55:36|20630.26
07:55:37|20630.26
07:55:38|20630.26
07:55:39|20630.26
07:55:40|20630.26
07:55:42|20630.26
07:55:43|20630.41
07:55:44|20630.41
07:55:44|20630.41
07:55:45|20630.41
07:55:47|20630.41
07:55:47|20630.41
07:55:48|20630.41
07:55:50|20630.41
07:55:51|20630.41
07:55:51|20630.41
07:55:53|20630.41
07:55:54|20630.41
07:55:55|20630.41
07:55:56|20630.41
07:55:56|20630.41
07:55:57|20630.41
07:55:58|20630.41
07:56:00|20630.41
07:56:01|20626.76
07:56:02|20626.76
07:56:03|20626.76
07:56:03|20626.76
07:56:05|20626.76
07:56:05|20626.76
07:56:07|20626.76
07:56:08|20626.76
07:56:09|20626.76
07:56:10|20626.76
07:56:10|20626.81
07:56:12|20626.81
07:56:13|20626.81
07:56:14|20626.81
07:56:15|20626.81
07:56:16|20626.81
07:56:17|20626.81
07:56:18|20626.81
07:56:20|20626.81
07:56:20|20626.81
07:56:21|20626.81
07:56:22|20626.81
07:56:23|20626.81
07:56:24|20626.81
07:56:26|20626.81
07:56:27|20626.81
07:56:28|20626.81
07:56:29|20626.81
07:56:30|20626.81
07:56:31|20626.81
07:56:32|20626.81
07:56:33|20626.81
07:56:34|20626.81
07:56:35|20626.81
07:56:36|20626.81
07:56:37|20626.81
07:56:38|20626.81
07:56:39|20626.81
07:56:40|20626.81
07:56:41|20626.81
07:56:42|20626.81
07:56:43|20626.81
07:56:44|20626.81
07:56:45|20626.81
07:56:47|20626.81
07:56:47|20626.81
07:56:49|20626.81
07:56:50|20626.81
07:56:51|20626.81
07:56:52|20626.93
07:56:52|20626.93
07:56:54|20626.93
07:56:54|20626.93
07:56:55|20626.93
07:56:56|20626.93
07:56:57|20638.02
07:56:58|20638.02
07:57:00|20638.02
07:57:01|20638.02
07:57:01|20638.02
07:57:03|20638.02
07:57:04|20638.02
07:57:05|20638.02
07:57:06|20638.02
07:57:06|20638.02
07:57:08|20639.74
07:57:09|20639.74
07:57:09|20639.74
07:57:11|20639.74
07:57:12|20639.74
07:57:12|20639.74
07:57:13|20639.74
07:57:15|20639.74
07:57:15|20627.15
07:57:17|20627.15
07:57:19|20627.15
07:57:20|20627.15
07:57:21|20627.15
07:57:22|20627.15
07:57:23|20627.15
07:57:24|20627.15
07:57:25|20627.15
07:57:26|20627.15
07:57:27|20627.15
07:57:28|20627.15
07:57:29|20627.15
07:57:30|20627.15
07:57:31|20627.15
07:57:32|20627.15
07:57:34|20627.15
07:57:34|20627.15
07:57:35|20627.15
07:57:36|20627.15
07:57:38|20627.15
07:57:38|20627.15
07:57:39|20627.15
07:57:41|20627.15
07:57:42|20627.15
07:57:43|20627.15
07:57:43|20627.15
07:57:45|20627.15
07:57:45|20627.15
07:57:47|20627.15
07:57:47|20627.15
07:57:49|20627.15
07:57:49|20627.15
07:57:51|20627.15
07:57:52|20627.15
07:57:53|20627.15
07:57:55|20627.15
07:57:55|20627.15
07:57:56|20627.15
07:57:57|20627.15
07:57:58|20627.15
07:57:59|20627.15
07:58:00|20627.15
07:58:01|20627.15
07:58:03|20627.15
07:58:04|20627.15
07:58:04|20627.15
07:58:06|20627.15
07:58:06|20627.15
07:58:08|20627.15
07:58:09|20627.15
07:58:10|20627.15
07:58:11|20627.15
07:58:11|20627.15
07:58:13|20627.15
07:58:14|20627.15
07:58:15|20627.15
07:58:16|20627.15
07:58:17|20627.15
07:58:17|20627.15
07:58:19|20627.15
07:58:20|20627.15
07:58:20|20627.15
07:58:22|20627.15
07:58:23|20627.15
07:58:24|20627.15
07:58:25|20627.15
07:58:26|20627.15
07:58:27|20627.15
07:58:28|20627.15
07:58:29|20627.15
07:58:30|20627.15
07:58:31|20627.15
07:58:32|20627.15
07:58:33|20627.15
07:58:34|20627.15
07:58:35|20627.15
07:58:36|20627.15
07:58:37|20627.15
07:58:38|20627.15
07:58:39|20627.15
07:58:40|20627.15
07:58:41|20627.15
07:58:42|20627.15
07:58:43|20627.15
07:58:44|20627.15
07:58:45|20627.15
07:58:47|20627.15
07:58:47|20627.15
07:58:48|20627.15
07:58:49|20627.15
07:58:50|20627.15
07:58:52|20627.15
07:58:52|20627.15
07:58:54|20627.15
07:58:54|20627.15
07:58:55|20627.15
07:58:57|20627.15
07:58:58|20627.15
07:58:58|20627.15
07:58:59|20627.15
07:59:00|20627.15
07:59:02|20635.26
07:59:02|20635.26
07:59:03|20635.26
07:59:05|20635.26
07:59:06|20635.26
07:59:07|20635.26
07:59:07|20635.26
07:59:09|20635.26
07:59:10|20635.26
07:59:11|20635.26
07:59:12|20635.26
07:59:13|20635.26
07:59:14|20635.26
07:59:15|20635.26
07:59:16|20635.26
07:59:17|20635.26
07:59:18|20635.26
07:59:19|20635.26
07:59:21|20635.26
07:59:21|20635.26
07:59:22|20636.01
07:59:24|20636.01
07:59:25|20636.01
07:59:26|20636.01
07:59:27|20636.01
07:59:27|20636.01
07:59:28|20636.01
07:59:29|20636.01
07:59:30|20636.01
07:59:32|20636.01
07:59:33|20636.01
07:59:34|20636.01
07:59:35|20636.01
07:59:35|20636.01
07:59:36|20636.01
07:59:38|20630.81
07:59:38|20630.81
07:59:39|20630.81
07:59:41|20632.29
07:59:42|20632.29
07:59:43|20632.29
07:59:44|20632.29
07:59:45|20632.29
07:59:46|20632.29
07:59:47|20632.29
07:59:48|20632.29
07:59:49|20632.29
07:59:50|20632.29
07:59:51|20632.29
07:59:52|20632.29
07:59:53|20632.29
07:59:54|20632.29
07:59:55|20632.29
07:59:56|20632.29
07:59:57|20632.29
07:59:58|20632.29
07:59:59|20632.29
08:00:00|20632.29
08:00:01|20632.29
08:00:02|20632.29
08:00:03|20632.29
08:00:04|20632.29
08:00:05|20634.88
08:00:06|20624.92
08:00:07|20624.92
08:00:08|20624.92
08:00:09|20624.92
08:00:10|20624.92
08:00:11|20624.92
08:00:12|20624.92
08:00:13|20624.92
08:00:14|20624.92
08:00:16|20624.92
08:00:16|20624.92
08:00:17|20624.92
08:00:19|20624.92
08:00:20|20624.92
08:00:21|20646.28
08:00:22|20646.28
08:00:23|20646.28
08:00:24|20646.28
08:00:25|20646.28
08:00:26|20646.28
08:00:27|20646.28
08:00:28|20646.28
08:00:29|20646.28
08:00:30|20646.28
08:00:31|20646.28
08:00:32|20646.28
08:00:33|20646.28
08:00:34|20646.28
08:00:35|20658.06
08:00:36|20658.06
08:00:37|20658.06
08:00:39|20646.68
08:00:39|20646.68
08:00:40|20646.68
08:00:41|20646.68
08:00:42|20646.68
08:00:43|20646.68
08:00:44|20646.68
08:00:45|20646.68
08:00:46|20646.68
08:00:48|20647.02
08:00:48|20646.68
08:00:49|20646.69
08:00:50|20646.69
08:00:51|20646.69
08:00:52|20646.69
08:00:53|20646.69
08:00:55|20646.69
08:00:55|20646.69
08:00:56|20646.69
08:00:57|20646.69
08:00:58|20646.69
08:00:59|20646.69
08:01:00|20646.69
08:01:01|20646.69
08:01:03|20646.69
08:01:04|20646.69
08:01:05|20646.69
08:01:06|20646.69
08:01:07|20646.69
08:01:08|20646.69
08:01:09|20636.76
08:01:10|20636.76
08:01:11|20636.76
08:01:13|20636.76
08:01:14|20636.76
08:01:15|20636.76
08:01:16|20636.8
08:01:16|20636.8
08:01:18|20636.8
08:01:19|20636.8
08:01:21|20636.8
08:01:21|20636.8
08:01:22|20641.1
08:01:23|20641.1
08:01:24|20641.1
08:01:25|20641.1
08:01:27|20641.1
08:01:27|20641.1
08:01:29|20641.1
08:01:30|20641.1
08:01:31|20641.1
08:01:32|20641.1
08:01:32|20631.97
08:01:34|20631.97
08:01:35|20631.97
08:01:36|20631.97
08:01:36|20631.97
08:01:38|20631.97
08:01:39|20631.97
08:01:40|20631.95
08:01:41|20631.95
08:01:42|20631.95
08:01:43|20631.95
08:01:44|20631.95
08:01:45|20631.95
08:01:46|20631.95
08:01:47|20631.95
08:01:48|20631.95
08:01:49|20631.95
08:01:50|20623.66
08:01:51|20623.66
08:01:52|20623.66
08:01:52|20623.66
08:01:54|20623.66
08:01:55|20623.66
08:01:55|20623.66
08:01:57|20623.66
08:01:57|20624.49
08:01:59|20624.49
08:02:00|20624.49
08:02:01|20624.49
08:02:01|20624.49
08:02:02|20644.29
08:02:04|20644.29
08:02:05|20644.29
08:02:06|20644.29
08:02:07|20644.29
08:02:08|20644.29
08:02:09|20644.29
08:02:10|20644.29
08:02:11|20644.29
08:02:12|20644.29
08:02:14|20644.29
08:02:14|20644.29
08:02:15|20644.29
08:02:17|20644.29
08:02:18|20644.29
08:02:19|20644.29
08:02:20|20644.29
08:02:21|20644.29
08:02:23|20644.29
08:02:23|20644.29
08:02:24|20626.03
08:02:26|20626.03
08:02:27|20626.03
08:02:27|20626.03
08:02:29|20626.03
08:02:30|20626.03
08:02:31|20626.03
08:02:32|20626.03
08:02:33|20626.03
08:02:34|20626.03
08:02:34|20626.03
08:02:36|20626.03
08:02:36|20626.03
08:02:38|20626.03
08:02:38|20616.
08:02:40|20616.
08:02:41|20616.
08:02:42|20615.99
08:02:43|20615.99
08:02:44|20615.99
08:02:45|20615.99
08:02:46|20615.99
08:02:47|20615.99
08:02:48|20615.99
08:02:49|20615.99
08:02:50|20615.99
08:02:51|20615.99
08:02:52|20615.99
08:02:53|20615.99
08:02:55|20615.99
08:02:55|20615.99
08:02:56|20609.67
08:02:57|20609.67
08:02:58|20609.67
08:02:59|20609.67
08:03:00|20609.67
08:03:01|20609.67
08:03:02|20609.67
08:03:03|20609.67
08:03:04|20609.67
08:03:05|20592.57
08:03:06|20591.86
08:03:07|20596.61
08:03:08|20596.61
08:03:09|20596.61
08:03:10|20596.61
08:03:11|20596.61
08:03:12|20596.61
08:03:13|20596.61
08:03:15|20596.61
08:03:16|20596.61
08:03:17|20596.61
08:03:18|20596.61
08:03:18|20596.61
08:03:20|20596.61
08:03:21|20596.61
08:03:22|20596.61
08:03:23|20596.61
08:03:24|20596.61
08:03:25|20596.61
08:03:26|20596.61
08:03:27|20596.61
08:03:29|20596.61
08:03:29|20596.61
08:03:30|20596.61
08:03:31|20596.61
08:03:32|20596.61
08:03:33|20596.61
08:03:34|20596.61
08:03:35|20596.61
08:03:36|20596.61
08:03:38|20593.13
08:03:39|20593.15
08:03:40|20593.15
08:03:41|20593.15
08:03:42|20593.15
08:03:43|20593.15
08:03:44|20591.4
08:03:45|20591.4
08:03:46|20591.4
08:03:47|20591.4
08:03:48|20591.4
08:03:49|20591.4
08:03:50|20591.4
08:03:51|20591.4
08:03:52|20605.61
08:03:53|20605.61
08:03:54|20605.61
08:03:55|20605.61
08:03:57|20605.61
08:03:57|20605.61
08:03:58|20605.61
08:04:00|20605.62
08:04:00|20605.62
08:04:01|20605.62
08:04:03|20605.62
08:04:03|20605.62
08:04:04|20605.62
08:04:05|20605.62
08:04:07|20605.62
08:04:08|20605.62
08:04:09|20605.62
08:04:10|20605.62
08:04:11|20605.62
08:04:12|20605.62
08:04:13|20605.62
08:04:14|20605.62
08:04:15|20605.62
08:04:17|20605.62
08:04:17|20605.62
08:04:18|20605.62
08:04:19|20605.62
08:04:20|20605.62
08:04:21|20605.62
08:04:23|20605.62
08:04:23|20605.62
08:04:24|20605.62
08:04:26|20605.62
08:04:26|20605.62
08:04:28|20614.94
08:04:28|20614.95
08:04:30|20614.95
08:04:31|20614.95
08:04:32|20614.95
08:04:33|20614.95
08:04:34|20614.95
08:04:35|20614.95
08:04:36|20614.95
08:04:37|20614.95
08:04:38|20614.95
08:04:39|20614.95
08:04:40|20614.95
08:04:41|20614.95
08:04:42|20614.95
08:04:43|20614.95
08:04:44|20614.95
08:04:45|20614.95
08:04:46|20614.95
08:04:47|20632.02
08:04:48|20632.02
08:04:49|20632.02
08:04:50|20632.02
08:04:51|20632.02
08:04:52|20632.02
08:04:53|20632.02
08:04:54|20632.02
08:04:56|20632.02
08:04:56|20632.02
08:04:57|20632.02
08:04:58|20632.02
08:04:59|20632.02
08:05:01|20632.02
08:05:02|20632.02
08:05:03|20632.02
08:05:04|20632.02
08:05:05|20632.02
08:05:06|20632.02
08:05:07|20632.02
08:05:08|20632.02
08:05:09|20613.71
08:05:10|20613.71
08:05:11|20613.71
08:05:12|20613.71
08:05:13|20613.71
08:05:14|20601.59
08:05:15|20601.59
08:05:16|20601.59
08:05:18|20601.59
08:05:18|20601.59
08:05:19|20601.59
08:05:20|20601.59
08:05:21|20601.59
08:05:22|20601.59
08:05:23|20601.59
08:05:24|20601.59
08:05:25|20601.59
08:05:26|20601.59
08:05:27|20623.81
08:05:28|20623.81
08:05:29|20623.81
08:05:31|20623.81
08:05:32|20623.81
08:05:33|20623.81
08:05:34|20623.81
08:05:35|20623.81
08:05:35|20623.81
08:05:37|20623.81
08:05:38|20623.81
08:05:39|20623.81
08:05:40|20623.81
08:05:41|20623.81
08:05:42|20623.81
08:05:43|20623.81
08:05:44|20623.81
08:05:44|20623.81
08:05:46|20623.81
08:05:46|20608.63
08:05:48|20608.63
08:05:49|20608.63
08:05:50|20608.63
08:05:51|20608.63
08:05:52|20608.63
08:05:53|20608.63
08:05:54|20608.63
08:05:55|20608.63
08:05:56|20608.63
08:05:57|20608.63
08:05:58|20608.63
08:05:59|20608.63
08:06:01|20608.63
08:06:01|20608.63
08:06:02|20608.63
08:06:03|20608.63
08:06:04|20608.63
08:06:06|20608.63
08:06:06|20608.63
08:06:07|20608.63
08:06:09|20608.63
08:06:09|20608.63
08:06:11|20608.63
08:06:11|20601.
08:06:13|20601.
08:06:13|20601.
08:06:14|20601.
08:06:15|20601.
08:06:16|20601.
08:06:18|20601.
08:06:19|20601.
08:06:20|20601.
08:06:21|20601.
08:06:22|20601.
08:06:24|20601.
08:06:25|20601.
08:06:26|20601.
08:06:27|20601.
08:06:28|20601.
08:06:29|20601.
08:06:30|20601.
08:06:31|20601.
08:06:32|20601.
08:06:34|20601.
08:06:34|20601.
08:06:36|20608.83
08:06:36|20608.83
08:06:37|20608.83
08:06:39|20608.83
08:06:40|20608.83
08:06:40|20608.83
08:06:42|20608.83
08:06:42|20611.64
08:06:44|20611.64
08:06:45|20611.64
08:06:46|20611.64
08:06:47|20611.64
08:06:48|20611.64
08:06:49|20611.64
08:06:50|20611.64
08:06:51|20611.64
08:06:52|20611.64
08:06:53|20611.64
08:06:54|20611.64
08:06:55|20611.64
08:06:56|20611.64
08:06:57|20611.64
08:06:58|20611.64
08:07:00|20611.64
08:07:00|20611.64
08:07:01|20611.64
08:07:02|20611.64
08:07:03|20611.64
08:07:04|20611.64
08:07:05|20611.64
08:07:06|20611.64
08:07:07|20611.64
08:07:08|20611.64
08:07:09|20611.64
08:07:10|20611.64
08:07:11|20611.64
08:07:12|20611.64
08:07:13|20611.64
08:07:14|20611.64
08:07:15|20611.64
08:07:16|20611.64
08:07:18|20611.64
08:07:18|20611.64
08:07:19|20611.64
08:07:21|20611.64
08:07:22|20611.64
08:07:24|20611.64
08:07:25|20611.64
08:07:26|20611.64
08:07:27|20611.64
08:07:27|20626.94
08:07:29|20632.16
08:07:30|20632.16
08:07:31|20632.16
08:07:32|20632.16
08:07:33|20632.16
08:07:34|20632.16
08:07:35|20632.16
08:07:36|20632.16
08:07:37|20632.16
08:07:38|20632.16
08:07:39|20632.16
08:07:40|20632.16
08:07:41|20632.16
08:07:42|20632.16
08:07:43|20632.16
08:07:44|20643.68
08:07:45|20643.68
08:07:46|20643.68
08:07:48|20643.68
08:07:49|20643.68
08:07:49|20643.68
08:07:51|20643.68
08:07:51|20643.68
08:07:53|20643.68
08:07:54|20643.68
08:07:55|20643.68
08:07:55|20643.68
08:07:56|20643.68
08:07:58|20643.68
08:07:58|20643.68
08:07:59|20643.68
08:08:01|20643.68
08:08:02|20643.68
08:08:03|20643.68
08:08:04|20643.68
08:08:04|20643.68
08:08:06|20643.68
08:08:07|20643.68
08:08:08|20643.68
08:08:08|20643.68
08:08:10|20644.68
08:08:11|20644.68
08:08:12|20619.7
08:08:12|20619.7
08:08:14|20619.7
08:08:15|20619.7
08:08:16|20619.7
08:08:17|20619.7
08:08:18|20619.7
08:08:19|20619.7
08:08:21|20619.7
08:08:22|20619.7
08:08:23|20619.7
08:08:24|20619.7
08:08:25|20619.7
08:08:25|20619.7
08:08:27|20619.7
08:08:29|20619.7
08:08:29|20619.7
08:08:30|20619.7
08:08:31|20619.7
08:08:33|20619.7
08:08:33|20619.7
08:08:34|20627.19
08:08:35|20620.78
08:08:37|20620.78
08:08:38|20620.78
08:08:39|20620.78
08:08:40|20620.78
08:08:40|20620.78
08:08:41|20620.78
08:08:43|20620.78
08:08:44|20620.78
08:08:45|20620.78
08:08:46|20620.78
08:08:46|20620.78
08:08:48|20622.67
08:08:48|20622.67
08:08:49|20622.67
08:08:50|20622.67
08:08:51|20622.67
08:08:52|20622.67
08:08:53|20622.67
08:08:54|20622.67
08:08:56|20632.12
08:08:57|20632.12
08:08:57|20632.12
08:08:59|20632.12
08:08:59|20634.64
08:09:00|20634.64
08:09:01|20634.64
08:09:02|20634.64
08:09:04|20634.64
08:09:05|20617.04
08:09:06|20617.04
08:09:07|20617.04
08:09:07|20617.04
08:09:08|20617.04
08:09:09|20617.04
08:09:11|20617.04
08:09:11|20617.04
08:09:12|20617.04
08:09:13|20617.04
08:09:15|20617.04
08:09:16|20620.73
08:09:16|20631.75
08:09:18|20631.75
08:09:19|20631.75
08:09:21|20631.75
08:09:22|20631.75
08:09:23|20631.75
08:09:24|20631.75
08:09:25|20631.75
08:09:26|20631.75
08:09:27|20631.75
08:09:28|20631.75
08:09:29|20631.75
08:09:30|20631.75
08:09:31|20631.75
08:09:32|20631.75
08:09:33|20631.75
08:09:34|20631.75
08:09:35|20631.75
08:09:36|20631.75
08:09:37|20631.75
08:09:38|20631.75
08:09:39|20634.91
08:09:40|20634.91
08:09:41|20634.91
08:09:43|20634.91
08:09:43|20634.91
08:09:44|20634.91
08:09:45|20634.91
08:09:46|20634.91
08:09:48|20634.91
08:09:49|20633.24
08:09:50|20633.24
08:09:50|20633.24
08:09:51|20625.16
08:09:53|20625.16
08:09:54|20625.16
08:09:55|20625.16
08:09:55|20625.16
08:09:56|20625.16
08:09:57|20625.16
08:09:58|20625.16
08:10:00|20625.16
08:10:00|20625.16
08:10:01|20625.16
08:10:03|20625.16
08:10:03|20625.16
08:10:04|20625.16
08:10:06|20625.16
08:10:06|20625.16
08:10:07|20625.16
08:10:08|20629.68
08:10:09|20629.68
08:10:10|20625.13
08:10:12|20625.13
08:10:12|20639.77
08:10:13|20639.77
08:10:14|20639.77
08:10:16|20639.77
08:10:17|20639.77
08:10:17|20639.77
08:10:19|20639.77
08:10:20|20639.77
08:10:20|20639.77
08:10:23|20639.77
08:10:23|20639.77
08:10:25|20639.77
08:10:26|20639.77
08:10:27|20639.77
08:10:28|20639.77
08:10:28|20639.77
08:10:30|20639.77
08:10:31|20639.77
08:10:31|20639.77
08:10:33|20639.77
08:10:34|20639.77
08:10:35|20639.77
08:10:37|20651.24
08:10:37|20651.24
08:10:38|20651.24
08:10:39|20651.24
08:10:40|20651.24
08:10:41|20651.24
08:10:42|20651.24
08:10:43|20651.24
08:10:44|20651.24
08:10:45|20650.5
08:10:46|20650.5
08:10:47|20650.5
08:10:48|20650.5
08:10:49|20650.5
08:10:50|20650.5
08:10:51|20650.5
08:10:53|20650.48
08:10:53|20650.48
08:10:54|20650.48
08:10:56|20652.96
08:10:57|20652.96
08:10:58|20661.84
08:10:58|20661.84
08:10:59|20661.84
08:11:00|20652.36
08:11:01|20652.36
08:11:03|20652.36
08:11:04|20652.36
08:11:04|20652.36
08:11:06|20652.36
08:11:06|20652.36
08:11:08|20652.36
08:11:09|20663.55
08:11:09|20663.55
08:11:10|20663.55
08:11:12|20663.55
08:11:12|20663.55
08:11:14|20663.55
08:11:14|20663.55
08:11:15|20663.55
08:11:17|20663.55
08:11:17|20663.55
08:11:18|20652.26
08:11:19|20652.26
08:11:20|20652.26
08:11:22|20659.95
08:11:23|20659.95
08:11:24|20659.95
08:11:25|20659.95
08:11:27|20659.95
08:11:27|20659.95
08:11:28|20659.95
08:11:30|20659.95
08:11:31|20659.95
08:11:31|20659.95
08:11:32|20659.95
08:11:34|20659.95
08:11:35|20659.95
08:11:35|20659.95
08:11:36|20663.8
08:11:37|20663.8
08:11:38|20663.8
08:11:39|20663.8
08:11:40|20663.8
08:11:42|20663.8
08:11:42|20663.8
08:11:43|20663.8
08:11:44|20663.8
08:11:46|20663.8
08:11:47|20663.8
08:11:48|20663.62
08:11:49|20663.62
08:11:49|20663.62
08:11:51|20663.62
08:11:51|20663.62
08:11:53|20663.62
08:11:53|20663.62
08:11:54|20663.62
08:11:55|20663.62
08:11:57|20663.62
08:11:57|20663.62
08:11:59|20663.62
08:12:00|20663.62
08:12:01|20663.62
08:12:02|20663.62
08:12:03|20663.62
08:12:03|20663.62
08:12:04|20663.62
08:12:06|20663.62
08:12:07|20663.62
08:12:07|20663.62
08:12:09|20663.62
08:12:10|20663.62
08:12:11|20663.62
08:12:11|20663.62
08:12:12|20663.62
08:12:13|20663.62
08:12:15|20663.62
08:12:16|20669.99
08:12:16|20669.99
08:12:18|20669.99
08:12:19|20669.99
08:12:19|20669.99
08:12:21|20669.99
08:12:21|20669.99
08:12:23|20669.99
08:12:24|20669.99
08:12:25|20669.99
08:12:27|20669.99
08:12:27|20669.99
08:12:28|20669.99
08:12:29|20669.99
08:12:31|20669.99
08:12:32|20669.99
08:12:33|20669.99
08:12:33|20669.99
08:12:35|20669.99
08:12:36|20669.99
08:12:37|20669.99
08:12:38|20669.99
08:12:40|20669.99
08:12:41|20669.99
08:12:41|20669.99
08:12:42|20669.99
08:12:44|20669.99
08:12:44|20669.99
08:12:45|20669.99
08:12:46|20675.19
08:12:48|20675.19
08:12:48|20675.19
08:12:50|20675.19
08:12:50|20675.19
08:12:51|20675.19
08:12:53|20675.19
08:12:53|20675.19
08:12:54|20675.19
08:12:55|20675.19
08:12:56|20675.19
08:12:58|20675.19
08:12:58|20675.19
08:12:59|20675.19
08:13:01|20675.19
08:13:01|20675.19
08:13:02|20675.19
08:13:04|20675.19
08:13:05|20675.19
08:13:06|20682.74
08:13:07|20682.74
08:13:07|20682.74
08:13:09|20682.74
08:13:10|20682.74
08:13:10|20682.74
08:13:12|20682.74
08:13:13|20682.74
08:13:14|20682.74
08:13:15|20682.74
08:13:16|20682.74
08:13:17|20682.74
08:13:18|20682.74
08:13:19|20682.74
08:13:20|20682.74
08:13:21|20682.74
08:13:22|20682.74
08:13:23|20682.74
08:13:24|20682.74
08:13:25|20674.83
08:13:26|20674.83
08:13:27|20674.83
08:13:28|20674.83
08:13:29|20674.83
08:13:30|20674.83
08:13:31|20674.83
08:13:32|20674.83
08:13:34|20674.83
08:13:34|20674.83
08:13:36|20674.83
08:13:37|20674.83
08:13:38|20694.33
08:13:38|20694.33
08:13:39|20694.33
08:13:40|20694.33
08:13:42|20691.49
08:13:42|20691.49
08:13:43|20692.58
08:13:44|20692.58
08:13:45|20692.58
08:13:47|20692.58
08:13:47|20692.58
08:13:49|20692.58
08:13:49|20692.58
08:13:51|20692.58
08:13:52|20692.58
08:13:53|20692.58
08:13:54|20692.58
08:13:55|20692.58
08:13:55|20692.58
08:13:56|20692.58
08:13:57|20692.58
08:13:59|20692.58
08:14:00|20692.58
08:14:01|20692.58
08:14:01|20696.21
08:14:03|20696.17
08:14:04|20696.17
08:14:05|20696.17
08:14:06|20696.17
08:14:07|20691.7
08:14:08|20692.15
08:14:09|20692.15
08:14:10|20692.76
08:14:11|20694.59
08:14:12|20694.59
08:14:13|20694.59
08:14:14|20694.56
08:14:15|20696.26
08:14:16|20696.26
08:14:17|20696.26
08:14:18|20696.26
08:14:19|20696.26
08:14:20|20696.26
08:14:21|20696.26
08:14:22|20696.26
08:14:23|20696.26
08:14:24|20696.26
08:14:26|20696.26
08:14:26|20696.26
08:14:27|20696.26
08:14:28|20696.26
08:14:29|20696.26
08:14:31|20696.26
08:14:32|20696.26
08:14:33|20696.26
08:14:34|20696.26
08:14:35|20696.26
08:14:36|20696.26
08:14:37|20696.26
08:14:38|20696.26
08:14:39|20696.26
08:14:40|20696.26
08:14:41|20696.26
08:14:42|20696.26
08:14:43|20696.26
08:14:44|20696.26
08:14:45|20696.26
08:14:46|20696.26
08:14:47|20696.26
08:14:48|20696.26
08:14:49|20696.26
08:14:50|20696.26
08:14:51|20696.26
08:14:52|20696.26
08:14:53|20689.4
08:14:54|20689.4
08:14:55|20689.4
08:14:57|20689.4
08:14:57|20689.4
08:14:58|20689.4
08:14:59|20689.4
08:15:00|20689.4
08:15:01|20689.4
08:15:02|20689.4
08:15:03|20691.98
08:15:04|20691.98
08:15:05|20691.98
08:15:06|20691.98
08:15:07|20691.98
08:15:08|20691.98
08:15:10|20691.98
08:15:11|20691.98
08:15:11|20691.98
08:15:13|20691.98
08:15:14|20691.98
08:15:15|20691.98
08:15:16|20691.98
08:15:17|20691.98
08:15:18|20691.98
08:15:18|20691.98
08:15:19|20691.98
08:15:20|20691.98
08:15:22|20691.98
08:15:23|20691.98
08:15:24|20691.98
08:15:24|20691.98
08:15:26|20691.98
08:15:28|20691.98
08:15:29|20691.98
08:15:29|20691.98
08:15:31|20683.21
08:15:32|20683.21
08:15:33|20683.21
08:15:34|20683.21
08:15:35|20683.21
08:15:36|20683.21
08:15:38|20683.21
08:15:38|20683.21
08:15:39|20683.21
08:15:40|20683.21
08:15:41|20683.21
08:15:42|20683.21
08:15:43|20683.21
08:15:44|20683.21
08:15:45|20683.21
08:15:46|20683.21
08:15:47|20683.21
08:15:48|20683.21
08:15:49|20683.21
08:15:50|20683.21
08:15:51|20683.21
08:15:53|20683.21
08:15:53|20683.21
08:15:54|20683.21
08:15:55|20683.21
08:15:56|20683.21
08:15:58|20683.21
08:15:58|20683.21
08:15:59|20683.21
08:16:00|20683.21
08:16:02|20683.21
08:16:02|20683.21
08:16:03|20683.21
08:16:05|20683.21
08:16:05|20683.21
08:16:06|20683.21
08:16:07|20683.21
08:16:09|20683.21
08:16:09|20683.21
08:16:11|20683.21
08:16:12|20683.21
08:16:12|20683.21
08:16:13|20683.21
08:16:15|20683.21
08:16:16|20683.21
08:16:16|20683.21
08:16:17|20687.
08:16:18|20687.
08:16:19|20687.
08:16:20|20687.
08:16:21|20687.
08:16:23|20686.82
08:16:23|20686.82
08:16:25|20683.21
08:16:25|20683.21
08:16:27|20683.21
08:16:29|20683.21
08:16:30|20683.21
08:16:31|20683.21
08:16:32|20683.21
08:16:33|20683.21
08:16:34|20683.21
08:16:36|20683.21
08:16:36|20683.21
08:16:37|20683.21
08:16:39|20683.21
08:16:40|20683.21
08:16:41|20683.21
08:16:42|20683.21
08:16:43|20683.21
08:16:44|20683.21
08:16:45|20683.21
08:16:46|20683.21
08:16:46|20675.01
08:16:48|20675.01
08:16:49|20682.51
08:16:50|20682.51
08:16:50|20682.51
08:16:52|20682.51
08:16:52|20682.51
08:16:54|20682.51
08:16:55|20682.51
08:16:56|20682.51
08:16:56|20682.51
08:16:58|20682.51
08:16:58|20682.51
08:17:00|20682.51
08:17:01|20682.51
08:17:02|20682.51
08:17:03|20695.99
08:17:04|20695.99
08:17:05|20695.99
08:17:06|20695.99
08:17:06|20695.99
08:17:08|20695.99
08:17:09|20695.99
08:17:09|20695.99
08:17:11|20695.99
08:17:12|20695.99
08:17:13|20695.99
08:17:13|20695.99
08:17:15|20695.99
08:17:16|20686.24
08:17:16|20686.24
08:17:18|20686.24
08:17:19|20686.24
08:17:20|20686.24
08:17:21|20686.24
08:17:22|20686.24
08:17:23|20686.24
08:17:23|20686.24
08:17:25|20686.24
08:17:26|20686.24
08:17:27|20686.24
08:17:27|20686.24
08:17:29|20686.24
08:17:31|20686.24
08:17:31|20686.24
08:17:32|20686.24
08:17:33|20695.28
08:17:35|20695.28
08:17:36|20695.28
08:17:37|20695.28
08:17:38|20695.28
08:17:39|20695.28
08:17:40|20695.28
08:17:41|20695.28
08:17:42|20695.28
08:17:43|20695.28
08:17:44|20695.28
08:17:44|20694.22
08:17:46|20694.22
08:17:46|20694.22
08:17:48|20694.22
08:17:49|20686.24
08:17:50|20686.24
08:17:51|20686.24
08:17:52|20686.24
08:17:53|20686.24
08:17:54|20686.24
08:17:55|20686.24
08:17:56|20686.24
08:17:57|20686.24
08:17:58|20686.24
08:17:59|20686.24
08:18:01|20686.24
08:18:01|20686.24
08:18:03|20686.24
08:18:03|20686.24
08:18:05|20686.24
08:18:05|20686.24
08:18:06|20686.24
08:18:08|20686.24
08:18:09|20686.24
08:18:10|20686.24
08:18:11|20686.24
08:18:12|20686.24
08:18:13|20686.24
08:18:13|20686.24
08:18:14|20686.24
08:18:16|20686.24
08:18:16|20686.24
08:18:17|20686.24
08:18:19|20686.24
08:18:19|20686.24
08:18:21|20686.24
08:18:21|20686.24
08:18:23|20686.24
08:18:23|20686.24
08:18:25|20686.24
08:18:26|20686.24
08:18:27|20686.24
08:18:28|20686.24
08:18:29|20686.24
08:18:31|20689.07
08:18:32|20689.07
08:18:33|20689.07
08:18:34|20689.07
08:18:35|20689.07
08:18:36|20689.07
08:18:37|20689.07
08:18:38|20689.07
08:18:39|20689.07
08:18:40|20689.07
08:18:41|20689.07
08:18:42|20689.07
08:18:43|20689.07
08:18:44|20689.07
08:18:46|20689.07
08:18:46|20689.07
08:18:47|20689.07
08:18:48|20689.07
08:18:49|20689.07
08:18:50|20689.07
08:18:51|20689.07
08:18:52|20689.07
08:18:53|20689.07
08:18:54|20689.05
08:18:55|20689.05
08:18:57|20689.05
08:18:57|20689.05
08:18:58|20689.05
08:18:59|20689.05
08:19:00|20689.05
08:19:02|20689.05
08:19:02|20689.05
08:19:03|20689.05
08:19:05|20689.05
08:19:05|20689.05
08:19:07|20689.05
08:19:07|20689.05
08:19:09|20689.05
08:19:09|20689.05
08:19:10|20689.05
08:19:12|20689.05
08:19:12|20689.05
08:19:13|20689.05
08:19:14|20689.05
08:19:15|20689.05
08:19:17|20689.05
08:19:18|20689.05
08:19:18|20682.42
08:19:19|20688.14
08:19:20|20688.14
08:19:22|20688.14
08:19:22|20688.14
08:19:23|20688.14
08:19:24|20688.14
08:19:25|20688.14
08:19:26|20688.14
08:19:28|20688.14
08:19:28|20688.14
08:19:30|20688.14
08:19:31|20688.14
08:19:32|20688.14
08:19:33|20677.34
08:19:34|20677.34
08:19:35|20677.34
08:19:37|20677.34
08:19:38|20677.43
08:19:39|20677.43
08:19:40|20677.5
08:19:41|20677.5
08:19:42|20677.5
08:19:43|20677.5
08:19:44|20677.5
08:19:46|20677.5
08:19:47|20677.5
08:19:47|20677.5
08:19:48|20677.5
08:19:50|20677.5
08:19:51|20677.5
08:19:51|20677.5
08:19:52|20677.5
08:19:53|20677.5
08:19:55|20677.5
08:19:56|20677.5
08:19:57|20677.5
08:19:59|20677.5
08:20:00|20677.5
08:20:00|20677.5
08:20:01|20677.5
08:20:02|20677.5
08:20:03|20677.5
08:20:05|20677.5
08:20:05|20677.5
08:20:06|20677.5
08:20:08|20682.97
08:20:09|20682.97
08:20:10|20682.97
08:20:11|20682.97
08:20:12|20682.97
08:20:13|20682.97
08:20:14|20682.97
08:20:14|20682.97
08:20:16|20680.03
08:20:17|20680.03
08:20:17|20680.03
08:20:18|20680.03
08:20:19|20680.03
08:20:21|20680.03
08:20:22|20680.03
08:20:22|20680.03
08:20:24|20680.03
08:20:25|20680.03
08:20:26|20680.03
08:20:27|20680.03
08:20:29|20680.03
08:20:30|20680.03
08:20:30|20680.03
08:20:31|20680.03
08:20:32|20680.03
08:20:33|20680.03
08:20:35|20680.03
08:20:36|20680.03
08:20:37|20680.03
08:20:38|20680.03
08:20:39|20680.03
08:20:40|20680.03
08:20:40|20680.03
08:20:42|20680.03
08:20:43|20680.03
08:20:44|20680.03
08:20:45|20680.03
08:20:46|20680.03
08:20:47|20680.03
08:20:48|20680.03
08:20:49|20680.03
08:20:50|20680.03
08:20:51|20680.03
08:20:52|20680.03
08:20:54|20680.03
08:20:54|20680.03
08:20:56|20680.03
08:20:56|20680.03
08:20:57|20680.03
08:20:58|20680.03
08:20:59|20680.03
08:21:01|20680.03
08:21:01|20680.03
08:21:03|20680.03
08:21:04|20680.03
08:21:05|20680.03
08:21:06|20680.03
08:21:08|20680.03
08:21:08|20680.03
08:21:10|20680.03
08:21:10|20680.03
08:21:12|20680.03
08:21:13|20680.03
08:21:14|20680.03
08:21:14|20680.03
08:21:16|20680.03
08:21:16|20680.03
08:21:17|20680.03
08:21:19|20680.03
08:21:19|20680.03
08:21:20|20680.03
08:21:21|20680.03
08:21:22|20680.03
08:21:23|20680.03
08:21:25|20680.03
08:21:25|20680.03
08:21:26|20680.03
08:21:28|20696.39
08:21:29|20697.69
08:21:30|20697.69
08:21:30|20697.69
08:21:32|20697.69
08:21:33|20697.69
08:21:34|20697.69
08:21:35|20697.69
08:21:37|20697.69
08:21:38|20697.69
08:21:39|20697.69
08:21:39|20697.69
08:21:40|20697.69
08:21:41|20697.69
08:21:42|20697.69
08:21:43|20688.37
08:21:45|20688.37
08:21:45|20688.37
08:21:47|20688.37
08:21:48|20688.37
08:21:49|20688.37
08:21:49|20688.37
08:21:50|20688.37
08:21:52|20688.37
08:21:52|20688.37
08:21:53|20688.37
08:21:54|20688.37
08:21:55|20688.37
08:21:57|20688.37
08:21:58|20688.37
08:21:58|20688.37
08:21:59|20688.37
08:22:01|20688.37
08:22:01|20688.37
08:22:03|20688.37
08:22:05|20688.37
08:22:05|20702.01
08:22:06|20702.01
08:22:07|20697.67
08:22:08|20707.5
08:22:09|20698.38
08:22:10|20698.38
08:22:11|20698.38
08:22:12|20698.38
08:22:13|20698.38
08:22:14|20698.38
08:22:15|20698.38
08:22:16|20698.38
08:22:17|20702.92
08:22:18|20702.92
08:22:19|20702.22
08:22:20|20702.22
08:22:21|20702.22
08:22:22|20702.22
08:22:23|20702.22
08:22:24|20702.22
08:22:25|20702.22
08:22:26|20702.22
08:22:27|20702.22
08:22:28|20702.22
08:22:29|20702.22
08:22:30|20702.22
08:22:31|20702.22
08:22:33|20702.22
08:22:34|20702.22
08:22:35|20702.22
08:22:36|20702.22
08:22:37|20702.22
08:22:37|20702.22
08:22:39|20702.22
08:22:40|20702.22
08:22:41|20702.22
08:22:43|20702.22
08:22:44|20702.22
08:22:45|20702.22
08:22:45|20702.22
08:22:46|20702.22
08:22:48|20702.22
08:22:48|20702.22
08:22:50|20702.22
08:22:51|20702.22
08:22:52|20702.22
08:22:52|20702.22
08:22:54|20702.22
08:22:55|20702.22
08:22:56|20702.22
08:22:57|20702.22
08:22:58|20702.22
08:22:59|20702.22
08:23:00|20702.22
08:23:01|20702.22
08:23:02|20702.22
08:23:02|20702.22
08:23:04|20702.22
08:23:05|20702.22
08:23:06|20702.22
08:23:07|20702.22
08:23:08|20702.22
08:23:09|20702.22
08:23:10|20702.22
08:23:11|20702.22
08:23:12|20702.22
08:23:13|20702.22
08:23:14|20702.22
08:23:14|20702.22
08:23:16|20702.22
08:23:17|20700.84
08:23:18|20700.84
08:23:19|20700.84
08:23:20|20700.84
08:23:20|20700.84
08:23:22|20700.84
08:23:23|20700.84
08:23:24|20700.84
08:23:24|20700.84
08:23:26|20700.84
08:23:27|20700.84
08:23:27|20700.84
08:23:29|20700.84
08:23:29|20700.84
08:23:31|20700.84
08:23:32|20700.84
08:23:33|20700.84
08:23:33|20700.84
08:23:35|20700.84
08:23:36|20700.84
08:23:37|20709.42
08:23:39|20709.42
08:23:39|20709.42
08:23:40|20709.42
08:23:41|20709.42
08:23:43|20709.42
08:23:43|20709.42
08:23:45|20709.42
08:23:45|20709.42
08:23:47|20709.42
08:23:48|20709.42
08:23:49|20709.42
08:23:50|20709.42
08:23:51|20709.42
08:23:52|20709.42
08:23:53|20709.42
08:23:54|20709.42
08:23:55|20709.42
08:23:57|20709.42
08:23:57|20709.42
08:23:58|20709.42
08:24:00|20709.42
08:24:00|20709.42
08:24:01|20709.42
08:24:03|20709.42
08:24:04|20709.42
08:24:05|20709.42
08:24:06|20709.42
08:24:06|20709.42
08:24:07|20709.42
08:24:09|20709.42
08:24:10|20709.42
08:24:11|20709.42
08:24:12|20709.42
08:24:13|20709.42
08:24:14|20709.42
08:24:15|20709.42
08:24:16|20709.42
08:24:17|20709.42
08:24:18|20709.42
08:24:19|20709.42
08:24:19|20709.42
08:24:20|20709.42
08:24:22|20709.42
08:24:22|20709.42
08:24:24|20709.42
08:24:25|20709.42
08:24:26|20709.42
08:24:27|20709.42
08:24:28|20709.42
08:24:29|20711.63
08:24:31|20711.63
08:24:31|20711.63
08:24:32|20711.63
08:24:33|20711.63
08:24:35|20711.63
08:24:35|20711.63
08:24:37|20711.63
08:24:38|20711.63
08:24:39|20711.63
08:24:41|20711.63
08:24:42|20711.63
08:24:42|20711.63
08:24:44|20700.84
08:24:45|20700.84
08:24:46|20698.91
08:24:46|20698.91
08:24:48|20698.91
08:24:48|20698.91
08:24:50|20698.91
08:24:51|20698.91
08:24:52|20698.91
08:24:54|20698.91
08:24:54|20698.91
08:24:55|20698.91
08:24:56|20698.91
08:24:57|20698.91
08:24:58|20698.91
08:24:59|20698.91
08:25:00|20698.91
08:25:01|20698.91
08:25:02|20698.91
08:25:03|20698.91
08:25:05|20694.3
08:25:05|20694.3
08:25:07|20694.3
08:25:07|20694.3
08:25:09|20694.3
08:25:09|20694.29
08:25:11|20694.29
08:25:11|20694.29
08:25:12|20694.29
08:25:14|20700.56
08:25:15|20700.56
08:25:16|20700.56
08:25:16|20700.56
08:25:18|20700.56
08:25:19|20700.56
08:25:20|20700.56
08:25:21|20700.56
08:25:22|20700.56
08:25:23|20700.56
08:25:24|20700.56
08:25:25|20700.56
08:25:26|20700.64
08:25:27|20700.64
08:25:28|20700.64
08:25:29|20700.64
08:25:30|20700.64
08:25:31|20700.64
08:25:33|20700.64
08:25:33|20700.64
08:25:34|20700.64
08:25:36|20700.64
08:25:37|20700.64
08:25:39|20700.64
08:25:40|20700.64
08:25:41|20700.64
08:25:42|20700.64
08:25:43|20711.63
08:25:43|20711.63
08:25:45|20711.63
08:25:46|20711.63
08:25:47|20711.63
08:25:48|20711.63
08:25:49|20711.63
08:25:50|20711.63
08:25:51|20711.63
08:25:52|20711.63
08:25:53|20711.63
08:25:54|20711.63
08:25:55|20711.63
08:25:56|20701.8
08:25:57|20701.8
08:25:57|20701.8
08:25:59|20701.8
08:26:00|20701.8
08:26:01|20701.8
08:26:02|20701.8
08:26:03|20701.8
08:26:04|20701.8
08:26:05|20701.8
08:26:06|20701.8
08:26:07|20701.8
08:26:08|20701.8
08:26:09|20701.8
08:26:10|20712.25
08:26:11|20712.25
08:26:12|20712.25
08:26:13|20712.25
08:26:14|20712.25
08:26:15|20712.25
08:26:16|20712.25
08:26:17|20712.25
08:26:18|20712.25
08:26:19|20712.25
08:26:20|20712.25
08:26:21|20712.25
08:26:22|20712.25
08:26:23|20712.25
08:26:24|20712.25
08:26:25|20712.25
08:26:26|20712.25
08:26:27|20712.25
08:26:28|20712.25
08:26:29|20712.25
08:26:30|20712.25
08:26:31|20712.25
08:26:32|20712.25
08:26:33|20712.25
08:26:34|20712.25
08:26:35|20712.25
08:26:36|20712.25
08:26:38|20717.49
08:26:38|20717.49
08:26:40|20712.25
08:26:41|20712.25
08:26:41|20712.25
08:26:43|20712.25
08:26:44|20711.66
08:26:45|20711.66
08:26:46|20711.66
08:26:46|20711.66
08:26:47|20711.66
08:26:48|20711.66
08:26:50|20711.66
08:26:50|20711.66
08:26:52|20711.66
08:26:53|20711.66
08:26:54|20711.66
08:26:55|20711.66
08:26:56|20711.66
08:26:57|20711.66
08:26:58|20711.66
08:26:59|20711.66
08:27:00|20711.66
08:27:02|20711.66
08:27:02|20711.66
08:27:03|20711.66
08:27:04|20711.66
08:27:06|20703.22
08:27:07|20703.22
08:27:07|20703.22
08:27:09|20703.22
08:27:10|20703.22
08:27:11|20703.22
08:27:12|20703.22
08:27:13|20703.22
08:27:14|20703.22
08:27:14|20696.05
08:27:15|20696.06
08:27:17|20696.06
08:27:17|20696.06
08:27:19|20696.06
08:27:20|20696.06
08:27:21|20696.06
08:27:22|20696.06
08:27:23|20696.06
08:27:24|20696.06
08:27:25|20696.06
08:27:26|20696.06
08:27:27|20696.06
08:27:28|20696.06
08:27:29|20696.06
08:27:30|20696.06
08:27:31|20696.06
08:27:32|20696.06
08:27:33|20696.06
08:27:34|20696.06
08:27:35|20696.06
08:27:36|20696.06
08:27:37|20696.06
08:27:38|20696.06
08:27:39|20696.06
08:27:40|20696.06
08:27:41|20696.06
08:27:42|20696.06
08:27:43|20696.06
08:27:44|20695.45
08:27:45|20695.45
08:27:46|20695.45
08:27:48|20695.45
08:27:48|20695.45
08:27:50|20695.45
08:27:51|20695.45
08:27:51|20695.45
08:27:52|20695.45
08:27:54|20695.45
08:27:54|20695.45
08:27:56|20695.45
08:27:57|20695.45
08:27:58|20695.45
08:27:59|20695.45
08:28:00|20695.45
08:28:01|20695.45
08:28:02|20695.45
08:28:03|20695.45
08:28:04|20695.45
08:28:05|20695.45
08:28:06|20695.45
08:28:07|20695.45
08:28:08|20695.45
08:28:09|20695.45
08:28:10|20695.45
08:28:11|20695.45
08:28:12|20695.45
08:28:13|20695.45
08:28:14|20695.45
08:28:15|20695.45
08:28:16|20695.45
08:28:17|20695.45
08:28:18|20695.45
08:28:19|20695.45
08:28:20|20695.45
08:28:21|20695.45
08:28:22|20695.45
08:28:23|20695.45
08:28:24|20695.45
08:28:25|20695.45
08:28:26|20695.45
08:28:27|20695.45
08:28:28|20695.45
08:28:29|20701.97
08:28:30|20701.97
08:28:31|20701.97
08:28:32|20695.34
08:28:33|20688.15
08:28:34|20688.15
08:28:35|20692.58
08:28:36|20692.58
08:28:37|20692.58
08:28:38|20692.58
08:28:40|20692.58
08:28:40|20692.58
08:28:42|20692.58
08:28:43|20692.58
08:28:43|20692.58
08:28:45|20692.58
08:28:46|20692.58
08:28:46|20692.58
08:28:48|20692.58
08:28:49|20692.58
08:28:50|20692.58
08:28:51|20692.58
08:28:52|20692.58
08:28:53|20692.58
08:28:54|20692.58
08:28:56|20692.58
08:28:57|20692.58
08:28:57|20692.58
08:28:58|20692.58
08:28:59|20692.58
08:29:00|20692.58
08:29:02|20692.58
08:29:03|20692.58
08:29:04|20692.58
08:29:05|20692.58
08:29:05|20692.58
08:29:07|20692.58
08:29:08|20692.58
08:29:09|20692.58
08:29:10|20692.58
08:29:11|20692.58
08:29:11|20692.58
08:29:12|20692.58
08:29:14|20692.58
08:29:15|20692.58
08:29:16|20692.58
08:29:17|20692.58
08:29:18|20692.58
08:29:19|20692.58
08:29:19|20692.58
08:29:21|20692.58
08:29:22|20692.58
08:29:22|20692.58
08:29:24|20692.58
08:29:24|20692.58
08:29:26|20702.8
08:29:27|20702.8
08:29:28|20702.8
08:29:29|20702.8
08:29:29|20702.8
08:29:31|20702.8
08:29:32|20702.8
08:29:33|20702.8
08:29:34|20702.8
08:29:35|20702.8
08:29:36|20702.8
08:29:37|20702.8
08:29:37|20702.8
08:29:39|20702.8
08:29:40|20702.8
08:29:42|20702.8
08:29:42|20702.8
08:29:43|20702.8
08:29:44|20694.
08:29:45|20694.
08:29:47|20694.
08:29:48|20694.
08:29:49|20694.
08:29:50|20694.
08:29:51|20694.
08:29:52|20694.
08:29:53|20694.
08:29:54|20694.
08:29:55|20702.8
08:29:56|20702.8
08:29:57|20702.8
08:29:59|20702.8
08:29:59|20702.8
08:30:01|20702.8
08:30:02|20702.8
08:30:02|20702.8
08:30:03|20702.8
08:30:04|20702.8
08:30:06|20702.8
08:30:06|20702.81
08:30:08|20702.81
08:30:09|20711.04
08:30:10|20711.04
08:30:11|20711.04
08:30:12|20716.87
08:30:13|20716.87
08:30:14|20716.87
08:30:15|20716.87
08:30:16|20716.87
08:30:17|20716.87
08:30:17|20716.87
08:30:19|20716.87
08:30:20|20716.87
08:30:20|20716.87
08:30:21|20716.87
08:30:23|20716.87
08:30:24|20716.87
08:30:25|20716.87
08:30:26|20716.87
08:30:27|20716.87
08:30:27|20716.87
08:30:29|20716.87
08:30:29|20716.87
08:30:31|20720.61
08:30:32|20720.61
08:30:33|20720.61
08:30:34|20720.61
08:30:35|20720.61
08:30:36|20720.61
08:30:37|20720.61
08:30:38|20720.61
08:30:39|20720.61
08:30:40|20720.61
08:30:41|20720.61
08:30:43|20720.61
08:30:44|20720.61
08:30:45|20720.61
08:30:45|20720.61
08:30:46|20720.61
08:30:48|20720.61
08:30:48|20720.61
08:30:50|20720.61
08:30:52|20720.61
08:30:53|20728.95
08:30:54|20728.95
08:30:55|20728.95
08:30:55|20728.95
08:30:57|20728.95
08:30:58|20728.95
08:30:59|20720.51
08:31:00|20720.51
08:31:01|20720.51
08:31:01|20720.51
08:31:03|20720.51
08:31:04|20720.51
08:31:04|20720.51
08:31:06|20720.51
08:31:06|20720.52
08:31:08|20720.52
08:31:08|20720.52
08:31:10|20720.52
08:31:11|20720.52
08:31:12|20730.41
08:31:13|20730.41
08:31:14|20730.41
08:31:14|20730.41
08:31:16|20730.41
08:31:17|20730.41
08:31:18|20730.41
08:31:19|20730.41
08:31:20|20730.41
08:31:21|20730.41
08:31:23|20730.41
08:31:23|20730.41
08:31:24|20730.41
08:31:25|20730.41
08:31:26|20730.41
08:31:27|20735.12
08:31:28|20735.12
08:31:29|20735.12
08:31:30|20735.12
08:31:31|20735.12
08:31:32|20735.12
08:31:33|20735.12
08:31:34|20735.12
08:31:35|20735.12
08:31:36|20735.12
08:31:37|20735.12
08:31:38|20727.03
08:31:39|20727.03
08:31:40|20727.03
08:31:41|20727.03
08:31:42|20727.03
08:31:43|20727.03
08:31:44|20727.03
08:31:46|20727.03
08:31:46|20727.03
08:31:48|20727.03
08:31:49|20727.03
08:31:50|20727.03
08:31:51|20727.03
08:31:51|20727.03
08:31:53|20727.03
08:31:54|20727.03
08:31:55|20727.03
08:31:56|20727.03
08:31:57|20727.03
08:31:58|20727.03
08:32:00|20727.03
08:32:00|20727.03
08:32:02|20727.03
08:32:03|20727.03
08:32:04|20727.03
08:32:05|20731.37
08:32:06|20731.37
08:32:07|20731.37
08:32:08|20731.37
08:32:09|20720.33
08:32:10|20720.33
08:32:11|20720.33
08:32:12|20720.33
08:32:13|20720.33
08:32:14|20720.33
08:32:15|20720.33
08:32:16|20720.33
08:32:17|20720.33
08:32:18|20720.33
08:32:19|20720.33
08:32:20|20720.33
08:32:21|20720.33
08:32:22|20720.33
08:32:23|20720.33
08:32:24|20720.33
08:32:25|20720.33
08:32:26|20720.33
08:32:27|20720.33
08:32:28|20731.42
08:32:29|20731.42
08:32:30|20731.42
08:32:31|20731.42
08:32:32|20731.42
08:32:33|20731.42
08:32:34|20731.42
08:32:35|20731.32
08:32:36|20731.32
08:32:37|20731.32
08:32:38|20731.32
08:32:39|20731.32
08:32:40|20731.32
08:32:41|20731.32
08:32:42|20731.32
08:32:43|20731.32
08:32:44|20731.32
08:32:46|20731.32
08:32:46|20731.32
08:32:47|20731.32
08:32:48|20731.32
08:32:50|20731.32
08:32:50|20731.32
08:32:51|20731.32
08:32:53|20731.32
08:32:54|20731.32
08:32:54|20730.38
08:32:56|20730.38
08:32:57|20730.38
08:32:58|20730.38
08:32:59|20730.38
08:33:00|20730.38
08:33:01|20730.38
08:33:02|20730.38
08:33:03|20730.38
08:33:03|20730.38
08:33:05|20730.38
08:33:07|20730.38
08:33:07|20730.38
08:33:08|20730.38
08:33:09|20730.38
08:33:10|20730.38
08:33:11|20730.38
08:33:13|20730.38
08:33:14|20730.38
08:33:15|20729.56
08:33:15|20729.56
08:33:16|20729.56
08:33:17|20729.42
08:33:18|20729.42
08:33:19|20729.42
08:33:20|20729.42
08:33:21|20729.42
08:33:22|20729.42
08:33:23|20729.42
08:33:24|20729.42
08:33:26|20729.42
08:33:26|20729.42
08:33:27|20729.42
08:33:29|20729.42
08:33:29|20729.42
08:33:30|20729.42
08:33:32|20729.42
08:33:32|20729.42
08:33:33|20729.42
08:33:35|20729.42
08:33:35|20729.42
08:33:36|20729.42
08:33:38|20729.42
08:33:39|20729.42
08:33:40|20721.64
08:33:40|20721.64
08:33:41|20721.64
08:33:43|20721.64
08:33:43|20721.64
08:33:45|20721.64
08:33:46|20721.64
08:33:47|20721.64
08:33:49|20721.64
08:33:49|20721.64
08:33:51|20721.64
08:33:52|20721.64
08:33:53|20721.64
08:33:54|20721.64
08:33:55|20721.64
08:33:56|20721.64
08:33:58|20721.64
08:33:58|20721.64
08:33:59|20721.64
08:34:00|20721.64
08:34:02|20721.64
08:34:03|20721.64
08:34:04|20721.64
08:34:04|20721.64
08:34:06|20721.64
08:34:07|20721.64
08:34:08|20731.49
08:34:09|20731.49
08:34:11|20731.49
08:34:11|20731.49
08:34:13|20731.49
08:34:14|20731.49
08:34:14|20731.49
08:34:15|20731.49
08:34:17|20731.49
08:34:17|20731.49
08:34:19|20731.49
08:34:19|20731.49
08:34:20|20731.5
08:34:22|20731.5
08:34:22|20731.5
08:34:23|20731.5
08:34:24|20731.5
08:34:25|20731.5
08:34:26|20731.5
08:34:27|20731.5
08:34:28|20731.5
08:34:29|20731.5
08:34:30|20731.5
08:34:31|20731.5
08:34:33|20731.5
08:34:33|20731.5
08:34:34|20731.5
08:34:35|20731.5
08:34:36|20731.5
08:34:37|20731.5
08:34:39|20731.5
08:34:39|20731.5
08:34:40|20731.5
08:34:41|20731.5
08:34:42|20731.5
08:34:43|20731.5
08:34:45|20731.5
08:34:45|20731.5
08:34:47|20726.25
08:34:48|20726.25
08:34:49|20726.25
08:34:51|20726.25
08:34:51|20726.25
08:34:53|20726.25
08:34:54|20726.25
08:34:55|20726.25
08:34:56|20725.64
08:34:57|20725.64
08:34:58|20725.64
08:34:59|20725.64
08:34:59|20726.25
08:35:01|20726.25
08:35:03|20726.25
08:35:03|20726.25
08:35:04|20726.25
08:35:05|20726.25
08:35:06|20725.85
08:35:07|20725.85
08:35:08|20725.85
08:35:09|20725.85
08:35:10|20731.5
08:35:12|20731.5
08:35:12|20731.5
08:35:14|20731.5
08:35:15|20731.5
08:35:16|20731.5
08:35:16|20731.5
08:35:18|20731.5
08:35:19|20731.5
08:35:19|20726.25
08:35:21|20726.25
08:35:22|20726.25
08:35:23|20726.25
08:35:24|20726.25
08:35:25|20726.25
08:35:26|20726.25
08:35:26|20726.25
08:35:28|20726.25
08:35:28|20725.63
08:35:30|20725.63
08:35:30|20725.63
08:35:32|20725.63
08:35:32|20725.63
08:35:34|20725.63
08:35:35|20725.66
08:35:35|20725.66
08:35:37|20725.66
08:35:38|20725.66
08:35:38|20725.66
08:35:40|20725.66
08:35:41|20725.66
08:35:42|20725.7
08:35:43|20725.7
08:35:44|20725.7
08:35:45|20725.7
08:35:46|20725.7
08:35:46|20725.7
08:35:48|20725.7
08:35:49|20725.7
08:35:51|20725.7
08:35:52|20725.7
08:35:52|20725.7
08:35:53|20725.7
08:35:54|20725.7
08:35:56|20726.63
08:35:57|20726.63
08:35:58|20726.63
08:35:59|20726.63
08:36:00|20726.63
08:36:00|20726.63
08:36:02|20726.63
08:36:03|20726.63
08:36:03|20726.63
08:36:05|20726.63
08:36:06|20726.63
08:36:07|20726.63
08:36:08|20726.63
08:36:10|20726.63
08:36:10|20726.63
08:36:11|20726.63
08:36:12|20726.63
08:36:13|20726.63
08:36:14|20726.63
08:36:16|20726.63
08:36:17|20726.63
08:36:18|20726.63
08:36:19|20726.63
08:36:20|20726.63
08:36:21|20726.63
08:36:21|20725.63
08:36:22|20725.63
08:36:24|20725.63
08:36:25|20725.63
08:36:26|20725.63
08:36:27|20725.63
08:36:28|20725.63
08:36:29|20725.63
08:36:30|20725.63
08:36:31|20725.63
08:36:32|20725.63
08:36:33|20725.63
08:36:34|20725.63
08:36:35|20725.63
08:36:36|20725.63
08:36:37|20725.63
08:36:37|20725.63
08:36:39|20725.63
08:36:39|20725.63
08:36:41|20725.63
08:36:42|20725.63
08:36:43|20725.63
08:36:44|20725.63
08:36:44|20725.63
08:36:46|20725.63
08:36:47|20725.63
08:36:48|20725.63
08:36:49|20725.63
08:36:50|20725.63
08:36:51|20725.63
08:36:52|20725.63
08:36:53|20725.63
08:36:55|20725.63
08:36:55|20725.63
08:36:56|20725.63
08:36:57|20725.63
08:36:58|20725.63
08:36:59|20725.63
08:37:00|20725.63
08:37:01|20725.63
08:37:02|20725.63
08:37:03|20725.63
08:37:04|20725.63
08:37:05|20725.63
08:37:06|20715.03
08:37:07|20713.81
08:37:09|20713.81
08:37:10|20713.81
08:37:11|20713.81
08:37:12|20713.81
08:37:13|20713.81
08:37:15|20719.67
08:37:15|20713.81
08:37:16|20713.81
08:37:17|20713.81
08:37:18|20713.81
08:37:19|20713.81
08:37:20|20713.81
08:37:21|20713.81
08:37:22|20713.81
08:37:23|20713.81
08:37:24|20713.81
08:37:25|20712.34
08:37:26|20712.34
08:37:27|20712.34
08:37:28|20712.34
08:37:29|20712.34
08:37:30|20710.53
08:37:31|20710.53
08:37:33|20710.53
08:37:33|20710.53
08:37:34|20710.53
08:37:35|20710.53
08:37:36|20710.53
08:37:37|20710.53
08:37:38|20710.53
08:37:39|20710.53
08:37:40|20710.53
08:37:41|20710.53
08:37:42|20710.53
08:37:43|20710.53
08:37:44|20710.53
08:37:45|20710.53
08:37:46|20710.53
08:37:47|20710.53
08:37:48|20710.53
08:37:49|20710.53
08:37:50|20710.53
08:37:52|20710.53
08:37:52|20710.53
08:37:53|20710.53
08:37:55|20710.53
08:37:56|20710.53
08:37:57|20710.53
08:37:58|20710.53
08:37:59|20710.53
08:38:00|20710.53
08:38:02|20710.53
08:38:03|20710.53
08:38:03|20710.53
08:38:05|20710.53
08:38:06|20710.53
08:38:06|20710.53
08:38:08|20710.53
08:38:09|20710.53
08:38:10|20710.53
08:38:11|20710.53
08:38:11|20710.53
08:38:12|20710.53
08:38:14|20710.53
08:38:14|20710.53
08:38:16|20710.53
08:38:17|20710.53
08:38:18|20710.53
08:38:18|20710.53
08:38:20|20710.53
08:38:22|20710.53
08:38:22|20710.53
08:38:24|20710.53
08:38:24|20710.53
08:38:26|20710.53
08:38:27|20710.53
08:38:28|20710.53
08:38:29|20710.53
08:38:30|20710.53
08:38:30|20710.53
08:38:32|20710.53
08:38:33|20710.53
08:38:33|20710.53
08:38:35|20710.53
08:38:36|20710.53
08:38:37|20710.53
08:38:38|20710.53
08:38:39|20710.53
08:38:40|20710.53
08:38:40|20710.53
08:38:42|20710.53
08:38:42|20710.53
08:38:44|20710.53
08:38:45|20710.53
08:38:46|20710.53
08:38:47|20710.53
08:38:48|20710.53
08:38:49|20722.11
08:38:51|20722.11
08:38:51|20722.11
08:38:53|20722.11
08:38:54|20722.11
08:38:55|20722.11
08:38:56|20722.11
08:38:57|20722.11
08:38:58|20722.11
08:38:59|20722.11
08:39:00|20722.11
08:39:01|20722.11
08:39:02|20722.11
08:39:03|20722.11
08:39:04|20722.11
08:39:05|20722.11
08:39:06|20722.11
08:39:07|20722.11
08:39:08|20722.11
08:39:09|20722.11
08:39:10|20722.11
08:39:11|20722.11
08:39:12|20722.11
08:39:13|20722.11
08:39:14|20722.11
08:39:15|20722.11
08:39:16|20722.11
08:39:17|20722.11
08:39:18|20722.11
08:39:19|20722.11
08:39:20|20722.11
08:39:21|20722.11
08:39:22|20722.11
08:39:23|20722.11
08:39:24|20722.11
08:39:25|20722.11
08:39:26|20728.92
08:39:27|20728.92
08:39:28|20728.92
08:39:29|20728.92
08:39:30|20728.92
08:39:31|20728.92
08:39:32|20728.92
08:39:33|20728.92
08:39:34|20728.92
08:39:35|20728.92
08:39:36|20728.92
08:39:37|20728.92
08:39:38|20728.92
08:39:39|20728.92
08:39:40|20728.92
08:39:41|20728.92
08:39:42|20728.92
08:39:43|20728.92
08:39:44|20728.92
08:39:45|20728.92
08:39:46|20728.92
08:39:47|20728.92
08:39:48|20728.92
08:39:49|20728.92
08:39:51|20728.92
08:39:51|20728.92
08:39:52|20728.92
08:39:53|20728.92
08:39:55|20724.52
08:39:56|20724.67
08:39:57|20724.67
08:39:58|20728.39
08:39:59|20728.39
08:40:00|20719.37
08:40:01|20719.37
08:40:03|20719.37
08:40:03|20719.37
08:40:04|20719.37
08:40:05|20719.37
08:40:06|20719.37
08:40:08|20719.37
08:40:09|20719.37
08:40:10|20719.37
08:40:10|20719.37
08:40:12|20719.37
08:40:13|20719.37
08:40:13|20719.37
08:40:15|20719.37
08:40:16|20719.37
08:40:17|20719.37
08:40:18|20719.37
08:40:19|20719.37
08:40:20|20719.37
08:40:21|20719.37
08:40:22|20729.85
08:40:23|20729.85
08:40:24|20729.85
08:40:25|20729.85
08:40:26|20729.85
08:40:27|20729.85
08:40:28|20729.85
08:40:29|20729.85
08:40:30|20729.85
08:40:32|20729.85
08:40:32|20729.85
08:40:33|20729.85
08:40:34|20729.85
08:40:35|20729.85
08:40:36|20729.85
08:40:37|20729.85
08:40:38|20729.85
08:40:39|20729.85
08:40:40|20729.85
08:40:41|20729.85
08:40:42|20729.85
08:40:43|20729.85
08:40:44|20729.85
08:40:45|20729.85
08:40:46|20729.85
08:40:47|20729.85
08:40:48|20729.85
08:40:49|20729.85
08:40:51|20729.85
08:40:52|20729.85
08:40:53|20729.85
08:40:54|20729.85
08:40:56|20729.85
08:40:57|20729.85
08:40:58|20729.85
08:40:59|20729.85
08:41:00|20729.85
08:41:01|20729.85
08:41:02|20729.85
08:41:03|20729.85
08:41:04|20729.85
08:41:05|20729.85
08:41:07|20729.85
08:41:07|20729.85
08:41:09|20729.85
08:41:09|20729.85
08:41:10|20729.85
08:41:12|20729.85
08:41:13|20729.85
08:41:14|20729.85
08:41:15|20729.85
08:41:15|20729.85
08:41:17|20729.85
08:41:18|20729.85
08:41:19|20729.85
08:41:20|20729.85
08:41:21|20729.85
08:41:22|20729.85
08:41:23|20729.85
08:41:24|20729.85
08:41:25|20729.85
08:41:26|20729.85
08:41:27|20729.85
08:41:28|20729.85
08:41:29|20729.85
08:41:30|20729.85
08:41:31|20729.85
08:41:32|20729.85
08:41:33|20729.85
08:41:34|20729.85
08:41:35|20729.85
08:41:36|20729.85
08:41:37|20738.86
08:41:38|20738.86
08:41:39|20738.86
08:41:40|20738.86
08:41:41|20738.86
08:41:42|20738.86
08:41:43|20738.86
08:41:44|20738.86
08:41:45|20738.86
08:41:46|20738.86
08:41:47|20739.01
08:41:48|20739.01
08:41:49|20739.01
08:41:50|20739.01
08:41:51|20739.01
08:41:52|20739.01
08:41:54|20739.01
08:41:55|20739.01
08:41:56|20739.01
08:41:57|20739.01
08:41:59|20739.01
08:42:00|20739.01
08:42:00|20739.01
08:42:02|20739.01
08:42:03|20739.01
08:42:04|20739.01
08:42:04|20739.01
08:42:05|20739.01
08:42:07|20739.01
08:42:07|20739.01
08:42:09|20739.01
08:42:10|20739.01
08:42:11|20739.01
08:42:12|20739.01
08:42:12|20739.01
08:42:14|20739.01
08:42:15|20739.01
08:42:16|20739.01
08:42:17|20739.01
08:42:18|20739.01
08:42:19|20739.01
08:42:20|20739.01
08:42:21|20739.01
08:42:21|20739.01
08:42:22|20739.01
08:42:24|20739.01
08:42:25|20739.01
08:42:26|20739.01
08:42:26|20739.01
08:42:28|20739.01
08:42:29|20739.01
08:42:30|20739.01
08:42:31|20739.01
08:42:32|20739.01
08:42:33|20739.01
08:42:33|20739.01
08:42:34|20739.01
08:42:36|20739.01
08:42:37|20739.01
08:42:38|20739.01
08:42:39|20739.01
08:42:39|20729.76
08:42:41|20729.76
08:42:42|20747.84
08:42:42|20747.84
08:42:43|20747.84
08:42:44|20747.84
08:42:46|20747.84
08:42:47|20747.84
08:42:48|20747.84
08:42:48|20747.84
08:42:50|20747.84
08:42:51|20747.84
08:42:52|20739.74
08:42:53|20739.74
08:42:55|20739.74
08:42:56|20739.74
08:42:57|20739.74
08:42:58|20739.74
08:42:59|20739.74
08:43:00|20739.74
08:43:01|20739.74
08:43:02|20739.74
08:43:03|20739.74
08:43:04|20739.74
08:43:06|20739.74
08:43:07|20739.74
08:43:08|20739.74
08:43:09|20739.74
08:43:10|20739.74
08:43:10|20739.74
08:43:12|20739.74
08:43:13|20739.74
08:43:13|20739.74
08:43:14|20739.74
08:43:16|20739.74
08:43:17|20739.74
08:43:18|20739.74
08:43:19|20739.74
08:43:20|20738.32
08:43:22|20739.74
08:43:22|20739.74
08:43:23|20739.74
08:43:24|20739.74
08:43:25|20739.74
08:43:26|20739.74
08:43:27|20739.74
08:43:28|20739.74
08:43:29|20739.74
08:43:30|20739.74
08:43:31|20739.74
08:43:32|20739.74
08:43:33|20739.74
08:43:34|20739.74
08:43:35|20739.74
08:43:36|20739.74
08:43:37|20739.74
08:43:38|20739.74
08:43:39|20739.74
08:43:40|20739.74
08:43:41|20739.74
08:43:42|20739.74
08:43:43|20739.74
08:43:44|20739.74
08:43:45|20739.74
08:43:46|20739.74
08:43:47|20739.74
08:43:48|20739.74
08:43:49|20739.74
08:43:50|20739.74
08:43:51|20739.74
08:43:52|20739.74
08:43:54|20739.74
08:43:54|20739.74
08:43:56|20739.74
08:43:57|20739.74
08:43:58|20743.99
08:43:59|20743.99
08:44:00|20743.99
08:44:01|20743.99
08:44:02|20743.99
08:44:03|20743.99
08:44:04|20743.99
08:44:05|20743.99
08:44:06|20743.99
08:44:07|20743.99
08:44:08|20743.99
08:44:09|20743.99
08:44:10|20743.99
08:44:11|20743.99
08:44:13|20743.99
08:44:13|20743.99
08:44:14|20743.99
08:44:16|20743.99
08:44:16|20743.99
08:44:17|20743.99
08:44:18|20743.99
08:44:19|20743.99
08:44:20|20743.99
08:44:21|20743.99
08:44:22|20743.99
08:44:24|20743.99
08:44:24|20743.99
08:44:25|20746.55
08:44:27|20746.55
08:44:27|20746.55
08:44:29|20746.55
08:44:29|20746.55
08:44:30|20746.55
08:44:31|20746.55
08:44:32|20746.55
08:44:34|20746.55
08:44:34|20746.55
08:44:36|20746.55
08:44:36|20746.55
08:44:37|20746.55
08:44:39|20746.55
08:44:39|20746.55
08:44:40|20746.55
08:44:41|20746.55
08:44:42|20746.55
08:44:43|20746.55
08:44:45|20746.55
08:44:46|20746.55
08:44:47|20746.55
08:44:47|20746.55
08:44:48|20746.55
08:44:49|20746.55
08:44:51|20746.55
08:44:52|20746.55
08:44:53|20746.55
08:44:54|20746.55
08:44:55|20746.55
08:44:57|20746.55
08:44:57|20746.55
08:44:59|20746.55
08:45:00|20746.55
08:45:01|20746.55
08:45:02|20746.55
08:45:03|20746.55
08:45:04|20746.55
08:45:05|20746.55
08:45:06|20746.55
08:45:07|20746.55
08:45:08|20746.55
08:45:09|20746.55
08:45:10|20746.55
08:45:12|20746.55
08:45:12|20746.55
08:45:13|20746.55
08:45:14|20746.55
08:45:15|20746.55
08:45:16|20746.55
08:45:17|20746.55
08:45:18|20746.55
08:45:19|20746.55
08:45:20|20746.55
08:45:21|20746.55
08:45:22|20746.55
08:45:23|20746.55
08:45:24|20746.55
08:45:25|20746.55
08:45:26|20746.55
08:45:28|20746.55
08:45:28|20746.56
08:45:29|20746.56
08:45:30|20746.56
08:45:31|20746.56
08:45:32|20746.56
08:45:34|20746.56
08:45:35|20746.56
08:45:36|20746.56
08:45:36|20746.56
08:45:38|20746.56
08:45:39|20746.56
08:45:39|20746.56
08:45:41|20746.56
08:45:42|20746.56
08:45:43|20746.56
08:45:44|20746.56
08:45:45|20746.56
08:45:45|20746.56
08:45:47|20746.56
08:45:48|20746.56
08:45:48|20746.56
08:45:50|20746.56
08:45:51|20746.56
08:45:52|20746.56
08:45:53|20746.56
08:45:54|20746.56
08:45:55|20746.56
08:45:56|20746.56
08:45:57|20746.56
08:45:58|20746.56
08:46:00|20746.56
08:46:01|20746.56
08:46:02|20746.56
08:46:03|20746.56
08:46:04|20746.56
08:46:05|20746.56
08:46:07|20746.56
08:46:07|20746.56
08:46:08|20746.56
08:46:09|20746.56
08:46:10|20746.56
08:46:11|20746.4
08:46:12|20746.4
08:46:13|20746.4
08:46:15|20746.4
08:46:15|20740.53
08:46:16|20752.07
08:46:18|20752.07
08:46:18|20752.07
08:46:20|20752.07
08:46:20|20752.07
08:46:21|20752.07
08:46:22|20752.07
08:46:23|20752.07
08:46:24|20752.07
08:46:25|20752.07
08:46:26|20752.07
08:46:27|20752.07
08:46:28|20752.07
08:46:30|20752.07
08:46:31|20752.07
08:46:32|20752.07
08:46:33|20752.07
08:46:34|20752.07
08:46:35|20750.98
08:46:36|20750.95
08:46:37|20750.95
08:46:38|20750.95
08:46:39|20750.95
08:46:40|20750.95
08:46:41|20733.99
08:46:41|20743.79
08:46:43|20743.79
08:46:44|20743.79
08:46:45|20743.79
08:46:46|20725.44
08:46:47|20725.44
08:46:48|20725.45
08:46:49|20725.45
08:46:50|20725.45
08:46:51|20725.45
08:46:52|20725.45
08:46:53|20725.45
08:46:54|20725.45
08:46:55|20725.45
08:46:56|20725.45
08:46:58|20725.45
08:46:59|20725.45
08:47:00|20733.8
08:47:01|20733.8
08:47:02|20733.8
08:47:03|20733.8
08:47:04|20733.8
08:47:05|20727.99
08:47:06|20727.99
08:47:07|20727.99
08:47:08|20727.99
08:47:09|20727.99
08:47:10|20727.99
08:47:11|20727.99
08:47:12|20727.99
08:47:13|20727.99
08:47:14|20727.99
08:47:15|20727.99
08:47:16|20727.99
08:47:17|20727.99
08:47:18|20727.99
08:47:20|20732.13
08:47:20|20732.13
08:47:22|20732.13
08:47:23|20732.13
08:47:23|20732.13
08:47:24|20732.13
08:47:26|20732.13
08:47:26|20732.13
08:47:27|20732.13
08:47:28|20732.13
08:47:29|20732.13
08:47:31|20732.13
08:47:32|20732.13
08:47:33|20732.13
08:47:34|20732.13
08:47:35|20732.13
08:47:36|20732.13
08:47:37|20732.13
08:47:38|20732.13
08:47:39|20732.13
08:47:40|20732.13
08:47:41|20732.13
08:47:42|20732.13
08:47:43|20732.13
08:47:44|20732.13
08:47:45|20732.13
08:47:46|20732.13
08:47:47|20732.13
08:47:48|20732.13
08:47:49|20732.13
08:47:50|20732.13
08:47:51|20732.13
08:47:52|20732.13
08:47:53|20732.13
08:47:54|20732.13
08:47:55|20732.13
08:47:56|20732.13
08:47:57|20732.13
08:47:58|20732.13
08:48:00|20732.13
08:48:00|20732.13
08:48:01|20732.13
08:48:03|20732.13
08:48:04|20732.13
08:48:05|20732.13
08:48:06|20732.13
08:48:07|20732.13
08:48:08|20732.13
08:48:09|20732.13
08:48:10|20732.13
08:48:11|20732.13
08:48:12|20732.13
08:48:13|20732.13
08:48:14|20732.13
08:48:15|20732.13
08:48:16|20732.13
08:48:17|20732.13
08:48:18|20732.13
08:48:19|20732.13
08:48:20|20732.13
08:48:21|20732.13
08:48:22|20744.83
08:48:23|20744.83
08:48:24|20744.83
08:48:25|20744.83
08:48:26|20744.83
08:48:27|20744.83
08:48:28|20744.83
08:48:29|20744.83
08:48:30|20744.83
08:48:31|20744.83
08:48:32|20744.83
08:48:33|20744.83
08:48:34|20744.83
08:48:35|20744.83
08:48:36|20744.83
08:48:37|20744.83
08:48:38|20744.83
08:48:39|20744.84
08:48:40|20744.84
08:48:41|20744.84
08:48:42|20744.84
08:48:43|20744.84
08:48:44|20744.84
08:48:45|20744.84
08:48:46|20744.84
08:48:47|20744.84
08:48:48|20744.84
08:48:49|20744.84
08:48:50|20744.84
08:48:51|20744.84
08:48:52|20744.84
08:48:53|20744.84
08:48:54|20744.84
08:48:55|20744.84
08:48:56|20744.84
08:48:57|20754.89
08:48:59|20755.52
08:49:00|20755.52
08:49:01|20755.52
08:49:02|20755.52
08:49:03|20739.09
08:49:05|20739.09
08:49:05|20739.09
08:49:06|20739.09
08:49:07|20739.09
08:49:08|20739.09
08:49:09|20739.09
08:49:10|20729.55
08:49:12|20729.55
08:49:12|20729.55
08:49:14|20729.55
08:49:15|20729.55
08:49:15|20729.55
08:49:16|20729.55
08:49:17|20729.55
08:49:18|20729.55
08:49:19|20729.55
08:49:21|20729.55
08:49:21|20729.55
08:49:22|20729.55
08:49:23|20727.77
08:49:24|20727.77
08:49:25|20727.77
08:49:26|20727.77
08:49:28|20727.77
08:49:29|20727.77
08:49:29|20727.77
08:49:30|20727.77
08:49:32|20727.77
08:49:33|20727.77
08:49:34|20727.77
08:49:35|20727.77
08:49:36|20727.77
08:49:36|20727.77
08:49:37|20727.77
08:49:38|20727.77
08:49:40|20727.77
08:49:40|20727.77
08:49:41|20727.77
08:49:42|20727.77
08:49:44|20727.77
08:49:44|20727.77
08:49:45|20727.77
08:49:46|20727.77
08:49:48|20727.77
08:49:48|20727.77
08:49:49|20727.77
08:49:50|20727.77
08:49:51|20727.77
08:49:53|20727.77
08:49:53|20727.77
08:49:55|20727.77
08:49:56|20727.77
08:49:56|20727.77
08:49:57|20727.77
08:49:58|20719.37
08:50:00|20719.37
08:50:02|20719.37
08:50:03|20719.37
08:50:04|20719.37
08:50:05|20719.37
08:50:07|20719.37
08:50:07|20717.53
08:50:09|20717.53
08:50:10|20715.72
08:50:11|20715.72
08:50:11|20715.72
08:50:13|20715.72
08:50:14|20715.72
08:50:15|20715.72
08:50:16|20715.72
08:50:18|20709.76
08:50:18|20709.76
08:50:19|20709.76
08:50:20|20708.71
08:50:21|20708.71
08:50:22|20708.71
08:50:23|20708.71
08:50:24|20708.71
08:50:25|20708.71
08:50:27|20704.24
08:50:28|20704.24
08:50:28|20704.24
08:50:30|20704.24
08:50:31|20700.88
08:50:32|20700.88
08:50:33|20700.88
08:50:34|20684.31
08:50:35|20681.51
08:50:36|20681.51
08:50:37|20681.51
08:50:38|20681.51
08:50:39|20681.51
08:50:40|20681.51
08:50:41|20692.08
08:50:42|20692.08
08:50:42|20693.77
08:50:44|20693.77
08:50:45|20693.77
08:50:46|20693.77
08:50:46|20705.56
08:50:47|20705.56
08:50:49|20705.56
08:50:50|20705.56
08:50:51|20705.56
08:50:52|20705.56
08:50:53|20705.56
08:50:54|20705.56
08:50:55|20705.56
08:50:56|20705.56
08:50:57|20705.56
08:50:58|20705.56
08:50:59|20705.56
08:51:00|20705.56
08:51:02|20705.56
08:51:03|20705.56
08:51:03|20705.56
08:51:04|20705.56
08:51:06|20705.56
08:51:07|20697.55
08:51:09|20697.55
08:51:09|20697.55
08:51:11|20697.55
08:51:12|20697.55
08:51:13|20697.55
08:51:13|20697.55
08:51:15|20697.55
08:51:16|20697.55
08:51:17|20697.55
08:51:17|20697.55
08:51:18|20697.55
08:51:20|20697.55
08:51:21|20697.55
08:51:22|20705.56
08:51:23|20705.56
08:51:24|20705.56
08:51:25|20705.56
08:51:26|20705.56
08:51:27|20705.56
08:51:28|20705.56
08:51:29|20705.56
08:51:30|20705.56
08:51:31|20705.56
08:51:32|20709.76
08:51:33|20709.76
08:51:34|20709.76
08:51:35|20709.76
08:51:36|20709.76
08:51:37|20709.76
08:51:38|20709.76
08:51:39|20709.76
08:51:40|20709.76
08:51:41|20709.76
08:51:42|20709.76
08:51:43|20709.76
08:51:44|20709.76
08:51:45|20709.76
08:51:46|20709.76
08:51:47|20709.76
08:51:48|20709.76
08:51:49|20709.76
08:51:50|20709.76
08:51:52|20709.76
08:51:52|20709.76
08:51:53|20709.76
08:51:54|20709.76
08:51:55|20709.76
08:51:56|20709.76
08:51:57|20709.76
08:51:58|20698.5
08:51:59|20698.5
08:52:00|20698.5
08:52:02|20698.5
08:52:02|20698.5
08:52:04|20698.5
08:52:05|20698.5
08:52:06|20698.5
08:52:07|20698.5
08:52:08|20690.17
08:52:10|20696.81
08:52:11|20696.81
08:52:12|20696.81
08:52:12|20696.81
08:52:14|20696.81
08:52:14|20696.81
08:52:15|20696.81
08:52:16|20696.81
08:52:18|20696.81
08:52:19|20696.81
08:52:20|20696.81
08:52:21|20696.81
08:52:22|20696.81
08:52:23|20696.81
08:52:25|20698.69
08:52:25|20698.69
08:52:26|20698.69
08:52:27|20698.69
08:52:28|20698.69
08:52:30|20698.69
08:52:30|20698.69
08:52:31|20698.69
08:52:32|20698.69
08:52:33|20698.69
08:52:35|20698.69
08:52:35|20698.69
08:52:36|20698.69
08:52:37|20698.69
08:52:38|20698.69
08:52:39|20698.69
08:52:41|20698.69
08:52:42|20698.69
08:52:43|20698.69
08:52:44|20698.69
08:52:45|20698.69
08:52:46|20698.69
08:52:47|20698.69
08:52:48|20698.69
08:52:49|20698.69
08:52:50|20698.69
08:52:51|20698.69
08:52:52|20706.29
08:52:53|20714.25
08:52:54|20714.25
08:52:55|20714.25
08:52:56|20714.25
08:52:57|20714.25
08:52:58|20714.25
08:52:59|20714.25
08:53:00|20714.25
08:53:01|20714.25
08:53:02|20714.25
08:53:04|20714.25
08:53:04|20714.25
08:53:06|20714.25
08:53:07|20714.25
08:53:08|20714.25
08:53:10|20714.25
08:53:10|20714.25
08:53:12|20714.25
08:53:12|20714.25
08:53:13|20714.25
08:53:15|20714.25
08:53:15|20714.25
08:53:17|20714.25
08:53:18|20714.25
08:53:18|20714.25
08:53:20|20714.25
08:53:21|20714.25
08:53:22|20706.28
08:53:23|20706.28
08:53:24|20706.28
08:53:25|20706.28
08:53:26|20706.28
08:53:27|20706.81
08:53:28|20706.81
08:53:29|20706.81
08:53:30|20706.81
08:53:32|20704.98
08:53:32|20704.98
08:53:34|20704.98
08:53:35|20704.98
08:53:36|20704.98
08:53:37|20704.98
08:53:38|20704.98
08:53:39|20704.98
08:53:39|20704.98
08:53:41|20704.98
08:53:42|20704.98
08:53:43|20704.98
08:53:44|20703.42
08:53:45|20703.42
08:53:45|20703.42
08:53:46|20703.42
08:53:48|20703.35
08:53:48|20703.35
08:53:50|20703.35
08:53:50|20703.35
08:53:52|20703.35
08:53:53|20706.12
08:53:54|20706.12
08:53:55|20706.12
08:53:56|20706.12
08:53:57|20706.12
08:53:58|20706.12
08:53:59|20706.12
08:54:00|20706.12
08:54:01|20706.12
08:54:02|20706.12
08:54:03|20706.12
08:54:03|20706.12
08:54:05|20706.12
08:54:07|20703.59
08:54:08|20703.59
08:54:09|20703.59
08:54:10|20703.59
08:54:11|20703.59
08:54:12|20703.59
08:54:14|20703.59
08:54:14|20703.59
08:54:15|20703.59
08:54:16|20703.59
08:54:17|20703.59
08:54:18|20703.59
08:54:19|20703.59
08:54:20|20703.59
08:54:21|20694.
08:54:22|20702.89
08:54:23|20702.89
08:54:25|20702.89
08:54:25|20702.89
08:54:27|20702.89
08:54:28|20702.89
08:54:29|20702.89
08:54:30|20702.89
08:54:31|20702.89
08:54:32|20702.89
08:54:32|20702.89
08:54:33|20702.89
08:54:35|20702.89
08:54:36|20702.89
08:54:37|20702.89
08:54:37|20702.89
08:54:39|20690.18
08:54:39|20690.18
08:54:41|20690.18
08:54:42|20690.18
08:54:42|20690.18
08:54:44|20690.18
08:54:45|20690.18
08:54:46|20690.18
08:54:47|20691.34
08:54:48|20691.34
08:54:49|20691.34
08:54:50|20691.34
08:54:51|20691.34
08:54:52|20691.34
08:54:53|20691.34
08:54:54|20691.34
08:54:55|20691.34
08:54:55|20691.34
08:54:56|20691.34
08:54:57|20691.34
08:54:59|20691.34
08:55:00|20691.34
08:55:01|20691.34
08:55:01|20691.34
08:55:03|20691.34
08:55:04|20691.34
08:55:05|20691.34
08:55:07|20691.34
08:55:07|20691.34
08:55:08|20682.93
08:55:10|20682.93
08:55:11|20682.93
08:55:12|20682.93
08:55:13|20682.93
08:55:14|20682.93
08:55:15|20682.93
08:55:16|20682.93
08:55:17|20682.93
08:55:18|20682.93
08:55:19|20682.93
08:55:20|20682.93
08:55:21|20682.93
08:55:22|20682.93
08:55:23|20682.93
08:55:24|20682.93
08:55:25|20682.93
08:55:26|20682.93
08:55:28|20682.93
08:55:28|20682.93
08:55:29|20682.93
08:55:30|20682.93
08:55:31|20682.93
08:55:32|20682.93
08:55:33|20682.93
08:55:34|20682.93
08:55:35|20682.93
08:55:36|20682.93
08:55:37|20682.93
08:55:38|20682.93
08:55:39|20682.93
08:55:40|20682.93
08:55:41|20682.93
08:55:43|20682.93
08:55:43|20682.93
08:55:44|20682.93
08:55:46|20682.93
08:55:46|20684.49
08:55:47|20695.49
08:55:48|20695.49
08:55:49|20695.49
08:55:50|20695.49
08:55:51|20684.49
08:55:52|20684.49
08:55:53|20684.49
08:55:55|20684.49
08:55:55|20684.49
08:55:56|20684.49
08:55:57|20684.49
08:55:58|20684.49
08:56:00|20684.49
08:56:01|20684.49
08:56:02|20684.49
08:56:02|20684.49
08:56:03|20684.49
08:56:04|20684.49
08:56:06|20684.49
08:56:06|20684.49
08:56:08|20695.86
08:56:09|20695.86
08:56:11|20695.83
08:56:11|20695.83
08:56:12|20695.83
08:56:13|20695.83
08:56:14|20695.83
08:56:15|20695.83
08:56:16|20695.83
08:56:18|20695.83
08:56:19|20695.83
08:56:20|20695.83
08:56:21|20695.83
08:56:21|20695.83
08:56:22|20695.83
08:56:24|20695.83
08:56:25|20695.83
08:56:26|20695.83
08:56:26|20695.83
08:56:28|20695.83
08:56:29|20695.83
08:56:30|20695.83
08:56:31|20695.83
08:56:32|20695.83
08:56:33|20695.83
08:56:33|20695.83
08:56:35|20695.83
08:56:36|20695.83
08:56:36|20695.83
08:56:38|20695.83
08:56:39|20695.83
08:56:40|20695.83
08:56:41|20695.83
08:56:42|20695.83
08:56:43|20695.83
08:56:44|20695.83
08:56:45|20695.83
08:56:46|20695.83
08:56:47|20695.83
08:56:48|20695.83
08:56:49|20695.83
08:56:50|20695.83
08:56:51|20695.83
08:56:52|20695.83
08:56:53|20695.83
08:56:54|20695.83
08:56:55|20678.51
08:56:56|20678.51
08:56:57|20678.51
08:56:58|20678.51
08:57:00|20678.51
08:57:00|20678.51
08:57:01|20678.51
08:57:02|20678.51
08:57:03|20678.51
08:57:04|20678.51
08:57:05|20678.51
08:57:06|20678.51
08:57:08|20678.51
08:57:09|20678.51
08:57:11|20678.51
08:57:11|20678.51
08:57:13|20674.94
08:57:14|20683.63
08:57:14|20683.63
08:57:16|20683.63
08:57:16|20683.75
08:57:18|20683.75
08:57:19|20685.
08:57:20|20685.
08:57:21|20685.
08:57:22|20685.
08:57:24|20685.
08:57:24|20685.
08:57:25|20685.
08:57:26|20685.
08:57:27|20685.
08:57:28|20685.
08:57:29|20685.
08:57:30|20685.
08:57:31|20681.68
08:57:32|20681.68
08:57:33|20681.68
08:57:34|20681.68
08:57:35|20681.68
08:57:36|20681.68
08:57:38|20681.68
08:57:39|20681.68
08:57:40|20681.68
08:57:41|20681.68
08:57:42|20681.68
08:57:43|20687.18
08:57:44|20687.18
08:57:44|20687.18
08:57:46|20687.18
08:57:47|20687.18
08:57:48|20687.18
08:57:49|20687.18
08:57:51|20687.18
08:57:52|20687.18
08:57:52|20698.78
08:57:53|20698.78
08:57:55|20698.78
08:57:56|20698.78
08:57:57|20692.7
08:57:57|20692.7
08:57:58|20692.7
08:57:59|20692.7
08:58:00|20692.7
08:58:01|20692.7
08:58:03|20692.7
08:58:03|20692.7
08:58:05|20692.7
08:58:05|20692.7
08:58:06|20692.7
08:58:07|20692.7
08:58:09|20692.7
08:58:10|20692.7
08:58:11|20692.7
08:58:12|20692.7
08:58:14|20692.7
08:58:14|20692.7
08:58:16|20692.7
08:58:17|20692.7
08:58:17|20692.7
08:58:18|20692.7
08:58:20|20692.7
08:58:21|20692.7
08:58:22|20692.7
08:58:23|20692.7
08:58:24|20692.7
08:58:25|20692.7
08:58:26|20692.7
08:58:27|20692.7
08:58:28|20692.7
08:58:29|20692.7
08:58:30|20692.7
08:58:31|20692.7
08:58:32|20692.7
08:58:33|20692.7
08:58:34|20692.7
08:58:35|20692.7
08:58:36|20692.7
08:58:37|20692.7
08:58:38|20692.7
08:58:39|20692.7
08:58:40|20692.7
08:58:41|20692.7
08:58:42|20692.7
08:58:43|20692.7
08:58:44|20692.7
08:58:45|20692.7
08:58:46|20692.7
08:58:47|20692.7
08:58:48|20692.7
08:58:49|20692.7
08:58:51|20692.7
08:58:52|20692.7
08:58:53|20692.7
08:58:53|20692.7
08:58:54|20692.7
08:58:56|20692.7
08:58:57|20692.7
08:58:57|20692.7
08:58:59|20692.7
08:58:59|20692.7
08:59:00|20692.7
08:59:01|20692.7
08:59:02|20692.7
08:59:04|20679.27
08:59:05|20686.16
08:59:05|20686.16
08:59:06|20686.16
08:59:07|20686.16
08:59:09|20686.16
08:59:10|20686.16
08:59:11|20686.16
08:59:12|20686.16
08:59:13|20686.16
08:59:15|20686.16
08:59:16|20686.16
08:59:17|20686.16
08:59:18|20686.16
08:59:19|20686.16
08:59:21|20686.16
08:59:21|20686.16
08:59:22|20686.16
08:59:23|20686.16
08:59:24|20686.16
08:59:25|20686.16
08:59:26|20686.16
08:59:28|20686.16
08:59:28|20686.16
08:59:29|20686.16
08:59:30|20686.16
08:59:31|20686.16
08:59:32|20686.16
08:59:33|20686.16
08:59:35|20686.16
08:59:35|20686.16
08:59:36|20686.16
08:59:38|20686.16
08:59:38|20686.16
08:59:39|20686.16
08:59:40|20686.16
08:59:41|20686.16
08:59:42|20686.16
08:59:43|20686.16
08:59:44|20686.16
08:59:45|20686.16
08:59:46|20686.16
08:59:47|20686.16
08:59:48|20686.16
08:59:49|20686.16
08:59:51|20686.16
08:59:52|20686.16
08:59:53|20686.16
08:59:53|20686.16
08:59:54|20686.16
08:59:55|20686.16
08:59:57|20686.16
08:59:58|20686.16
08:59:59|20686.16
09:00:00|20686.16
09:00:01|20686.16
09:00:02|20689.41
09:00:03|20689.41
09:00:04|20689.41
09:00:05|20689.41
09:00:06|20689.41
09:00:07|20689.41
09:00:08|20689.41
09:00:09|20689.41
09:00:09|20689.41
09:00:11|20689.41
09:00:12|20689.41
09:00:13|20689.54
09:00:14|20692.
09:00:16|20692.
09:00:16|20692.
09:00:17|20692.
09:00:18|20692.
09:00:19|20692.
09:00:20|20692.
09:00:21|20692.
09:00:23|20692.
09:00:24|20694.2
09:00:24|20694.2
09:00:26|20694.2
09:00:27|20694.2
09:00:28|20692.93
09:00:28|20692.93
09:00:30|20692.93
09:00:31|20692.93
09:00:32|20692.93
09:00:33|20692.93
09:00:34|20692.93
09:00:35|20692.93
09:00:36|20692.93
09:00:37|20692.93
09:00:38|20692.93
09:00:39|20692.93
09:00:40|20692.93
09:00:41|20692.93
09:00:43|20692.93
09:00:43|20692.93
09:00:44|20697.31
09:00:45|20697.31
09:00:46|20697.31
09:00:47|20697.31
09:00:49|20697.31
09:00:50|20697.31
09:00:51|20697.31
09:00:52|20697.31
09:00:53|20697.31
09:00:54|20696.34
09:00:54|20696.34
09:00:56|20696.34
09:00:57|20696.34
09:00:58|20696.34
09:00:59|20696.34
09:01:00|20696.34
09:01:01|20696.34
09:01:02|20696.34
09:01:03|20696.34
09:01:04|20696.34
09:01:05|20697.38
09:01:06|20699.85
09:01:07|20699.85
09:01:08|20699.85
09:01:09|20699.85
09:01:10|20699.85
09:01:12|20699.85
09:01:12|20699.85
09:01:13|20699.85
09:01:14|20699.85
09:01:15|20699.85
09:01:17|20699.85
09:01:18|20699.85
09:01:19|20699.85
09:01:20|20699.85
09:01:22|20699.85
09:01:22|20699.85
09:01:23|20699.85
09:01:24|20690.72
09:01:25|20690.72
09:01:26|20690.72
09:01:27|20690.72
09:01:28|20690.72
09:01:29|20690.72
09:01:30|20690.72
09:01:32|20690.72
09:01:33|20690.72
09:01:33|20690.72
09:01:35|20690.72
09:01:35|20690.72
09:01:36|20690.72
09:01:37|20690.72
09:01:39|20690.72
09:01:39|20690.72
09:01:41|20690.72
09:01:42|20690.72
09:01:43|20690.72
09:01:44|20690.72
09:01:45|20690.72
09:01:46|20690.72
09:01:47|20690.72
09:01:48|20690.72
09:01:49|20690.72
09:01:49|20690.72
09:01:51|20690.72
09:01:52|20690.72
09:01:53|20690.72
09:01:54|20690.72
09:01:55|20686.98
09:01:56|20686.98
09:01:57|20686.98
09:01:58|20686.98
09:01:59|20686.98
09:02:00|20686.98
09:02:01|20686.98
09:02:02|20686.98
09:02:03|20686.98
09:02:04|20686.98
09:02:05|20686.98
09:02:06|20699.7
09:02:07|20699.7
09:02:08|20699.7
09:02:09|20699.7
09:02:10|20699.7
09:02:11|20699.7
09:02:13|20699.7
09:02:14|20699.7
09:02:15|20699.7
09:02:16|20699.7
09:02:17|20699.7
09:02:18|20699.7
09:02:19|20699.7
09:02:20|20699.7
09:02:21|20699.7
09:02:22|20699.7
09:02:23|20699.7
09:02:24|20699.7
09:02:25|20699.7
09:02:26|20699.7
09:02:27|20699.7
09:02:28|20699.7
09:02:29|20699.7
09:02:30|20699.7
09:02:31|20699.7
09:02:32|20699.7
09:02:33|20699.7
09:02:34|20699.7
09:02:35|20699.7
09:02:36|20699.7
09:02:37|20699.7
09:02:38|20699.7
09:02:39|20699.7
09:02:40|20699.7
09:02:41|20699.7
09:02:42|20699.7
09:02:43|20699.7
09:02:44|20699.7
09:02:46|20699.7
09:02:46|20699.7
09:02:47|20699.7
09:02:48|20699.7
09:02:49|20699.7
09:02:50|20699.7
09:02:51|20699.7
09:02:52|20699.7
09:02:53|20684.24
09:02:54|20684.24
09:02:55|20684.24
09:02:56|20684.24
09:02:57|20684.24
09:02:59|20684.24
09:03:00|20684.24
09:03:00|20684.24
09:03:01|20684.24
09:03:02|20684.24
09:03:03|20684.24
09:03:04|20684.24
09:03:05|20684.24
09:03:06|20684.24
09:03:07|20684.24
09:03:08|20684.24
09:03:10|20684.24
09:03:11|20684.24
09:03:11|20684.24
09:03:13|20684.24
09:03:14|20684.24
09:03:15|20684.24
09:03:17|20684.24
09:03:17|20684.24
09:03:18|20684.24
09:03:20|20684.24
09:03:21|20684.24
09:03:22|20684.24
09:03:23|20684.24
09:03:24|20684.24
09:03:25|20665.94
09:03:26|20665.94
09:03:27|20665.94
09:03:28|20665.94
09:03:29|20665.94
09:03:30|20665.94
09:03:31|20665.94
09:03:32|20665.94
09:03:33|20665.94
09:03:34|20665.94
09:03:35|20665.94
09:03:36|20665.94
09:03:37|20665.94
09:03:38|20665.94
09:03:39|20665.94
09:03:40|20658.53
09:03:41|20647.69
09:03:42|20647.69
09:03:43|20647.69
09:03:44|20647.69
09:03:45|20647.69
09:03:46|20647.69
09:03:47|20647.69
09:03:48|20647.69
09:03:50|20647.69
09:03:50|20647.69
09:03:51|20647.69
09:03:52|20647.69
09:03:53|20647.69
09:03:54|20647.69
09:03:55|20647.69
09:03:56|20647.69
09:03:57|20647.69
09:03:58|20647.69
09:03:59|20647.69
09:04:00|20647.69
09:04:02|20647.69
09:04:02|20647.69
09:04:03|20642.19
09:04:04|20642.19
09:04:06|20642.19
09:04:06|20642.19
09:04:07|20642.19
09:04:08|20642.19
09:04:09|20642.19
09:04:11|20642.19
09:04:12|20642.19
09:04:13|20642.19
09:04:14|20642.19
09:04:16|20642.19
09:04:17|20642.19
09:04:18|20642.19
09:04:18|20642.19
09:04:20|20642.19
09:04:21|20642.19
09:04:22|20642.19
09:04:23|20642.19
09:04:24|20642.19
09:04:25|20642.19
09:04:26|20642.19
09:04:27|20642.19
09:04:28|20642.19
09:04:29|20642.19
09:04:30|20642.19
09:04:31|20642.19
09:04:32|20642.19
09:04:33|20642.19
09:04:34|20665.79
09:04:35|20665.79
09:04:36|20665.79
09:04:37|20665.79
09:04:38|20665.79
09:04:39|20665.79
09:04:40|20665.79
09:04:41|20665.79
09:04:42|20665.79
09:04:43|20663.05
09:04:44|20663.05
09:04:45|20663.05
09:04:46|20663.05
09:04:47|20663.05
09:04:48|20663.05
09:04:49|20663.05
09:04:50|20663.05
09:04:51|20663.05
09:04:52|20663.05
09:04:53|20663.05
09:04:54|20663.05
09:04:55|20663.05
09:04:56|20663.05
09:04:57|20663.05
09:04:58|20663.05
09:04:59|20663.05
09:05:00|20663.05
09:05:01|20663.05
09:05:02|20663.05
09:05:03|20663.05
09:05:04|20663.05
09:05:05|20663.05
09:05:06|20663.05
09:05:07|20663.05
09:05:09|20663.05
09:05:10|20652.21
09:05:10|20652.21
09:05:11|20652.21
09:05:12|20652.21
09:05:13|20652.21
09:05:15|20652.21
09:05:16|20652.21
09:05:18|20652.21
09:05:18|20652.21
09:05:20|20653.
09:05:21|20653.
09:05:22|20653.
09:05:23|20653.
09:05:24|20653.
09:05:25|20653.
09:05:25|20653.
09:05:26|20653.
09:05:27|20653.
09:05:28|20653.
09:05:30|20653.
09:05:31|20653.
09:05:32|20653.
09:05:33|20653.
09:05:34|20653.
09:05:35|20653.
09:05:36|20653.
09:05:37|20653.
09:05:38|20653.
09:05:39|20653.
09:05:40|20653.
09:05:41|20653.
09:05:42|20653.
09:05:43|20653.74
09:05:44|20653.74
09:05:45|20653.74
09:05:46|20653.74
09:05:48|20653.74
09:05:48|20653.74
09:05:50|20653.74
09:05:50|20653.74
09:05:51|20653.74
09:05:53|20653.74
09:05:53|20653.74
09:05:55|20653.74
09:05:56|20653.74
09:05:56|20618.32
09:05:57|20593.6
09:05:58|20593.6
09:06:00|20593.61
09:06:00|20593.61
09:06:02|20607.02
09:06:03|20607.02
09:06:04|20593.61
09:06:05|20593.61
09:06:07|20593.61
09:06:07|20610.16
09:06:09|20597.89
09:06:10|20597.89
09:06:11|20597.89
09:06:11|20609.57
09:06:12|20609.57
09:06:13|20609.57
09:06:14|20609.57
09:06:16|20598.56
09:06:16|20598.56
09:06:18|20598.56
09:06:19|20598.56
09:06:20|20598.56
09:06:22|20598.56
09:06:23|20598.56
09:06:24|20598.56
09:06:24|20610.23
09:06:26|20610.23
09:06:27|20610.23
09:06:28|20615.94
09:06:28|20615.94
09:06:30|20615.94
09:06:30|20615.94
09:06:32|20615.94
09:06:32|20615.94
09:06:33|20615.94
09:06:34|20615.94
09:06:35|20615.94
09:06:37|20615.94
09:06:37|20615.94
09:06:38|20615.94
09:06:40|20615.94
09:06:41|20615.94
09:06:42|20615.94
09:06:43|20615.94
09:06:44|20615.94
09:06:45|20615.94
09:06:45|20615.94
09:06:46|20615.94
09:06:47|20615.94
09:06:49|20615.94
09:06:49|20615.94
09:06:50|20615.94
09:06:52|20615.94
09:06:52|20620.54
09:06:53|20620.54
09:06:55|20620.54
09:06:56|20627.64
09:06:57|20627.64
09:06:58|20627.64
09:06:59|20622.06
09:07:00|20622.06
09:07:01|20622.06
09:07:02|20622.06
09:07:03|20622.06
09:07:04|20622.06
09:07:05|20622.06
09:07:06|20622.06
09:07:07|20622.06
09:07:08|20622.06
09:07:09|20622.06
09:07:10|20622.06
09:07:11|20622.06
09:07:12|20622.06
09:07:13|20622.06
09:07:14|20622.06
09:07:15|20630.47
09:07:16|20630.47
09:07:17|20630.47
09:07:19|20630.47
09:07:20|20630.47
09:07:21|20630.47
09:07:22|20630.47
09:07:23|20630.47
09:07:24|20630.47
09:07:26|20630.47
09:07:26|20630.47
09:07:28|20630.47
09:07:28|20639.45
09:07:29|20652.97
09:07:31|20652.97
09:07:31|20652.97
09:07:32|20652.97
09:07:34|20652.97
09:07:35|20652.97
09:07:35|20652.97
09:07:37|20652.97
09:07:37|20652.97
09:07:38|20652.97
09:07:39|20652.97
09:07:40|20652.97
09:07:41|20652.97
09:07:42|20652.97
09:07:43|20652.97
09:07:44|20652.97
09:07:45|20652.97
09:07:47|20652.97
09:07:47|20652.97
09:07:49|20652.97
09:07:50|20652.97
09:07:50|20652.97
09:07:51|20652.97
09:07:53|20652.97
09:07:53|20652.97
09:07:54|20652.97
09:07:55|20652.97
09:07:56|20652.97
09:07:57|20652.97
09:07:58|20652.97
09:07:59|20652.97
09:08:00|20654.47
09:08:02|20654.47
09:08:02|20654.47
09:08:03|20654.47
09:08:04|20645.75
09:08:05|20645.75
09:08:07|20645.75
09:08:07|20645.75
09:08:09|20645.75
09:08:10|20645.75
09:08:11|20645.75
09:08:12|20645.75
09:08:13|20645.75
09:08:14|20645.75
09:08:14|20645.75
09:08:16|20654.26
09:08:17|20654.26
09:08:18|20654.26
09:08:19|20654.26
09:08:20|20654.26
09:08:22|20656.74
09:08:22|20656.74
09:08:23|20645.39
09:08:24|20645.39
09:08:25|20645.39
09:08:26|20653.34
09:08:27|20653.34
09:08:28|20653.34
09:08:29|20653.34
09:08:30|20645.38
09:08:32|20645.38
09:08:32|20645.38
09:08:34|20645.38
09:08:35|20645.38
09:08:36|20645.38
09:08:37|20645.38
09:08:37|20645.38
09:08:39|20645.38
09:08:40|20645.38
09:08:41|20645.38
09:08:42|20645.38
09:08:42|20645.38
09:08:44|20645.38
09:08:44|20645.38
09:08:46|20645.38
09:08:47|20645.38
09:08:48|20644.63
09:08:49|20644.63
09:08:50|20644.63
09:08:51|20644.63
09:08:52|20644.63
09:08:53|20644.63
09:08:54|20644.63
09:08:55|20644.63
09:08:56|20644.63
09:08:57|20644.63
09:08:58|20644.63
09:08:59|20644.63
09:09:00|20644.63
09:09:01|20644.63
09:09:02|20644.63
09:09:03|20644.63
09:09:04|20644.63
09:09:05|20644.63
09:09:06|20644.63
09:09:07|20644.63
09:09:08|20644.63
09:09:09|20644.63
09:09:10|20644.63
09:09:11|20644.63
09:09:12|20644.63
09:09:13|20644.63
09:09:14|20644.63
09:09:15|20644.63
09:09:16|20644.63
09:09:17|20644.63
09:09:18|20644.63
09:09:20|20644.63
09:09:20|20644.63
09:09:22|20644.63
09:09:22|20644.63
09:09:24|20644.63
09:09:25|20644.63
09:09:26|20644.63
09:09:27|20644.63
09:09:28|20644.63
09:09:29|20644.63
09:09:30|20644.63
09:09:31|20644.63
09:09:32|20644.63
09:09:33|20644.63
09:09:34|20644.63
09:09:35|20644.63
09:09:36|20644.63
09:09:37|20644.63
09:09:38|20644.63
09:09:39|20644.63
09:09:40|20644.63
09:09:41|20631.21
09:09:42|20631.21
09:09:43|20631.21
09:09:44|20631.21
09:09:45|20631.21
09:09:46|20631.21
09:09:47|20631.21
09:09:48|20631.21
09:09:49|20631.21
09:09:50|20631.21
09:09:51|20631.21
09:09:52|20620.51
09:09:53|20620.51
09:09:54|20620.51
09:09:55|20620.51
09:09:56|20620.12
09:09:57|20620.12
09:09:59|20620.12
09:10:00|20620.12
09:10:00|20620.12
09:10:02|20620.12
09:10:03|20620.12
09:10:04|20620.12
09:10:05|20620.12
09:10:06|20620.12
09:10:07|20620.12
09:10:09|20617.18
09:10:09|20617.18
09:10:10|20617.18
09:10:11|20617.18
09:10:12|20617.18
09:10:13|20613.22
09:10:14|20613.22
09:10:15|20613.22
09:10:16|20613.22
09:10:17|20613.22
09:10:18|20613.22
09:10:20|20613.22
09:10:21|20613.22
09:10:22|20609.13
09:10:24|20609.13
09:10:24|20618.53
09:10:26|20618.53
09:10:27|20619.18
09:10:28|20619.18
09:10:29|20619.18
09:10:30|20619.18
09:10:32|20619.18
09:10:33|20619.18
09:10:33|20619.18
09:10:35|20619.18
09:10:35|20619.18
09:10:36|20619.18
09:10:37|20619.18
09:10:39|20619.18
09:10:40|20619.18
09:10:40|20619.18
09:10:42|20619.18
09:10:43|20619.18
09:10:44|20619.38
09:10:44|20619.38
09:10:46|20619.38
09:10:47|20619.38
09:10:48|20619.38
09:10:49|20619.38
09:10:50|20619.38
09:10:51|20619.38
09:10:52|20619.38
09:10:53|20619.38
09:10:53|20619.38
09:10:55|20612.44
09:10:56|20612.44
09:10:57|20612.44
09:10:58|20612.44
09:10:58|20612.44
09:11:00|20612.44
09:11:01|20612.44
09:11:02|20612.44
09:11:03|20612.44
09:11:04|20612.44
09:11:05|20612.44
09:11:06|20612.44
09:11:07|20612.44
09:11:08|20612.44
09:11:09|20612.44
09:11:10|20612.44
09:11:12|20612.44
09:11:12|20612.44
09:11:13|20612.44
09:11:14|20612.44
09:11:15|20612.44
09:11:16|20612.44
09:11:17|20612.44
09:11:18|20612.44
09:11:19|20612.44
09:11:21|20612.44
09:11:22|20612.44
09:11:23|20612.44
09:11:25|20574.54
09:11:26|20574.54
09:11:27|20574.54
09:11:28|20579.93
09:11:29|20589.25
09:11:30|20583.24
09:11:31|20583.24
09:11:32|20583.24
09:11:34|20592.2
09:11:34|20592.2
09:11:35|20592.2
09:11:36|20592.79
09:11:37|20592.79
09:11:39|20592.79
09:11:39|20592.79
09:11:40|20592.79
09:11:42|20592.79
09:11:43|20592.79
09:11:44|20592.79
09:11:45|20600.98
09:11:46|20600.98
09:11:47|20600.98
09:11:48|20600.98
09:11:49|20600.98
09:11:50|20600.98
09:11:51|20600.98
09:11:52|20600.98
09:11:53|20600.98
09:11:53|20600.98
09:11:54|20600.98
09:11:56|20600.98
09:11:56|20600.98
09:11:58|20600.98
09:11:59|20600.98
09:12:00|20600.98
09:12:01|20600.98
09:12:01|20600.98
09:12:03|20600.98
09:12:03|20600.98
09:12:05|20600.98
09:12:06|20600.98
09:12:06|20600.98
09:12:07|20589.64
09:12:09|20589.64
09:12:10|20589.64
09:12:11|20589.64
09:12:12|20581.98
09:12:13|20581.98
09:12:13|20581.98
09:12:15|20581.98
09:12:16|20581.98
09:12:16|20581.98
09:12:17|20581.98
09:12:19|20581.98
09:12:20|20581.98
09:12:20|20581.98
09:12:22|20581.98
09:12:23|20581.98
09:12:24|20581.98
09:12:26|20581.98
09:12:26|20581.98
09:12:28|20581.98
09:12:29|20581.98
09:12:29|20581.98
09:12:31|20581.98
09:12:33|20581.98
09:12:34|20581.98
09:12:35|20581.98
09:12:35|20581.98
09:12:36|20581.98
09:12:37|20581.98
09:12:38|20581.98
09:12:40|20581.98
09:12:40|20581.98
09:12:41|20581.98
09:12:43|20605.99
09:12:43|20605.99
09:12:44|20605.99
09:12:45|20605.99
09:12:46|20605.99
09:12:48|20596.38
09:12:48|20596.38
09:12:49|20596.38
09:12:50|20596.38
09:12:51|20596.38
09:12:52|20596.38
09:12:54|20596.38
09:12:55|20607.17
09:12:56|20607.17
09:12:56|20607.17
09:12:57|20596.31
09:12:58|20596.31
09:13:00|20596.31
09:13:00|20596.31
09:13:02|20596.31
09:13:03|20596.31
09:13:03|20596.31
09:13:05|20596.31
09:13:05|20596.31
09:13:07|20596.31
09:13:08|20596.31
09:13:09|20596.31
09:13:10|20596.31
09:13:11|20596.31
09:13:12|20596.31
09:13:13|20596.31
09:13:14|20596.31
09:13:15|20596.31
09:13:16|20596.31
09:13:17|20596.31
09:13:18|20596.31
09:13:19|20604.47
09:13:21|20604.47
09:13:21|20604.47
09:13:22|20604.47
09:13:23|20604.47
09:13:25|20604.47
09:13:26|20604.47
09:13:26|20604.47
09:13:27|20604.47
09:13:28|20604.47
09:13:29|20604.47
09:13:31|20604.47
09:13:31|20604.47
09:13:33|20604.47
09:13:34|20604.47
09:13:34|20604.47
09:13:36|20604.47
09:13:36|20604.47
09:13:38|20604.47
09:13:39|20604.47
09:13:39|20604.47
09:13:41|20604.47
09:13:41|20604.47
09:13:42|20604.47
09:13:43|20604.47
09:13:45|20607.74
09:13:46|20607.74
09:13:46|20607.74
09:13:48|20607.74
09:13:50|20607.74
09:13:50|20607.74
09:13:51|20607.74
09:13:52|20607.74
09:13:53|20607.74
09:13:54|20607.74
09:13:55|20607.74
09:13:56|20607.74
09:13:58|20607.74
09:13:59|20607.74
09:13:59|20607.74
09:14:01|20607.74
09:14:02|20607.74
09:14:02|20607.74
09:14:04|20607.74
09:14:05|20607.74
09:14:06|20607.74
09:14:07|20607.74
09:14:08|20607.74
09:14:08|20607.74
09:14:10|20607.74
09:14:10|20607.74
09:14:11|20607.74
09:14:13|20607.74
09:14:13|20607.74
09:14:14|20607.74
09:14:15|20607.74
09:14:17|20607.74
09:14:18|20607.74
09:14:18|20607.74
09:14:19|20607.74
09:14:20|20607.74
09:14:21|20607.74
09:14:22|20607.74
09:14:23|20607.74
09:14:25|20607.74
09:14:26|20607.74
09:14:28|20607.74
09:14:29|20607.74
09:14:29|20607.74
09:14:30|20607.74
09:14:32|20607.74
09:14:33|20607.74
09:14:34|20607.74
09:14:35|20607.74
09:14:36|20607.74
09:14:37|20607.74
09:14:39|20607.74
09:14:40|20607.74
09:14:40|20607.74
09:14:42|20607.74
09:14:42|20607.74
09:14:43|20607.74
09:14:45|20607.74
09:14:46|20607.74
09:14:46|20607.74
09:14:47|20607.74
09:14:49|20607.74
09:14:50|20607.74
09:14:51|20607.74
09:14:52|20607.74
09:14:53|20607.74
09:14:54|20607.74
09:14:55|20607.74
09:14:56|20607.74
09:14:57|20607.74
09:14:58|20607.74
09:14:59|20607.74
09:15:00|20607.74
09:15:01|20607.74
09:15:02|20600.66
09:15:03|20600.66
09:15:04|20600.66
09:15:05|20600.66
09:15:06|20600.66
09:15:07|20600.66
09:15:08|20600.66
09:15:09|20600.66
09:15:10|20600.66
09:15:11|20600.66
09:15:12|20600.66
09:15:13|20600.66
09:15:14|20607.74
09:15:15|20607.74
09:15:16|20607.74
09:15:17|20607.74
09:15:18|20607.74
09:15:19|20607.74
09:15:20|20607.74
09:15:21|20607.74
09:15:22|20607.74
09:15:23|20607.74
09:15:24|20607.74
09:15:25|20607.74
09:15:27|20607.74
09:15:27|20607.74
09:15:29|20607.74
09:15:29|20607.74
09:15:30|20607.74
09:15:32|20607.74
09:15:33|20607.74
09:15:34|20607.74
09:15:35|20607.74
09:15:36|20607.74
09:15:37|20607.74
09:15:38|20600.
09:15:39|20600.
09:15:40|20600.
09:15:41|20600.
09:15:43|20600.
09:15:43|20600.
09:15:44|20600.
09:15:45|20600.
09:15:46|20600.
09:15:47|20600.
09:15:48|20600.
09:15:49|20600.
09:15:50|20600.
09:15:51|20600.
09:15:52|20600.
09:15:53|20600.
09:15:54|20600.
09:15:56|20600.
09:15:56|20600.
09:15:57|20600.
09:15:58|20600.
09:15:59|20600.
09:16:00|20600.
09:16:01|20600.
09:16:02|20595.96
09:16:03|20595.96
09:16:04|20595.96
09:16:05|20595.96
09:16:06|20595.96
09:16:07|20595.96
09:16:08|20595.96
09:16:09|20595.96
09:16:10|20595.96
09:16:11|20595.96
09:16:12|20595.96
09:16:13|20595.96
09:16:14|20595.96
09:16:16|20595.96
09:16:16|20595.96
09:16:17|20595.96
09:16:19|20595.96
09:16:20|20595.96
09:16:21|20595.96
09:16:22|20595.96
09:16:23|20595.96
09:16:25|20595.96
09:16:26|20595.96
09:16:27|20595.96
09:16:28|20595.96
09:16:29|20595.96
09:16:30|20595.96
09:16:31|20595.96
09:16:32|20595.96
09:16:33|20595.96
09:16:34|20595.96
09:16:35|20595.96
09:16:37|20595.96
09:16:37|20595.96
09:16:38|20595.96
09:16:39|20595.96
09:16:40|20595.96
09:16:41|20595.96
09:16:42|20595.96
09:16:44|20584.41
09:16:44|20584.41
09:16:45|20584.41
09:16:46|20584.41
09:16:47|20584.41
09:16:49|20584.41
09:16:50|20584.41
09:16:50|20584.41
09:16:52|20584.41
09:16:53|20584.41
09:16:54|20584.41
09:16:55|20584.41
09:16:56|20584.41
09:16:57|20584.41
09:16:57|20584.41
09:16:58|20584.41
09:17:00|20584.41
09:17:01|20584.41
09:17:02|20584.41
09:17:03|20584.41
09:17:04|20584.41
09:17:05|20584.41
09:17:06|20584.41
09:17:07|20584.41
09:17:07|20584.41
09:17:09|20584.41
09:17:10|20584.41
09:17:11|20584.41
09:17:12|20584.41
09:17:12|20584.41
09:17:14|20584.41
09:17:14|20584.41
09:17:16|20584.41
09:17:17|20584.41
09:17:18|20584.41
09:17:19|20584.41
09:17:20|20584.41
09:17:20|20584.41
09:17:22|20584.41
09:17:23|20584.41
09:17:24|20584.41
09:17:25|20584.41
09:17:26|20584.41
09:17:27|20585.8
09:17:28|20585.8
09:17:29|20585.8
09:17:31|20585.8
09:17:32|20585.8
09:17:33|20585.8
09:17:34|20594.94
09:17:35|20594.94
09:17:36|20594.94
09:17:37|20594.94
09:17:37|20594.94
09:17:39|20594.94
09:17:40|20594.94
09:17:41|20594.94
09:17:43|20594.94
09:17:43|20594.94
09:17:44|20603.39
09:17:45|20603.39
09:17:46|20603.39
09:17:48|20603.39
09:17:48|20603.39
09:17:50|20603.39
09:17:51|20603.39
09:17:52|20603.39
09:17:53|20603.39
09:17:54|20603.39
09:17:55|20603.39
09:17:56|20603.39
09:17:57|20603.39
09:17:58|20603.39
09:17:59|20603.39
09:18:01|20603.39
09:18:01|20603.39
09:18:02|20603.39
09:18:03|20603.39
09:18:04|20603.39
09:18:05|20603.39
09:18:06|20603.39
09:18:07|20603.39
09:18:08|20603.39
09:18:09|20603.39
09:18:10|20603.39
09:18:11|20603.39
09:18:12|20593.27
09:18:14|20593.26
09:18:15|20593.26
09:18:15|20593.26
09:18:16|20593.26
09:18:17|20593.26
09:18:18|20593.26
09:18:19|20593.26
09:18:21|20593.26
09:18:22|20603.39
09:18:22|20603.39
09:18:23|20603.39
09:18:24|20603.39
09:18:26|20603.39
09:18:26|20603.39
09:18:28|20603.39
09:18:29|20603.39
09:18:30|20603.39
09:18:32|20603.39
09:18:32|20603.39
09:18:33|20603.39
09:18:34|20603.39
09:18:35|20603.39
09:18:36|20603.39
09:18:38|20590.56
09:18:39|20590.56
09:18:40|20590.56
09:18:41|20590.56
09:18:42|20590.56
09:18:44|20598.17
09:18:44|20598.17
09:18:45|20598.17
09:18:46|20598.17
09:18:47|20598.17
09:18:48|20598.17
09:18:49|20598.17
09:18:50|20598.17
09:18:51|20598.17
09:18:52|20598.17
09:18:53|20598.17
09:18:54|20598.17
09:18:55|20598.17
09:18:56|20598.17
09:18:57|20598.17
09:18:58|20598.17
09:19:00|20598.17
09:19:00|20601.06
09:19:01|20601.06
09:19:02|20601.06
09:19:04|20609.02
09:19:05|20609.02
09:19:06|20609.02
09:19:06|20609.02
09:19:08|20609.02
09:19:09|20609.02
09:19:10|20609.02
09:19:11|20609.02
09:19:11|20609.02
09:19:13|20609.02
09:19:14|20609.02
09:19:15|20609.02
09:19:16|20609.02
09:19:16|20609.02
09:19:18|20602.24
09:19:19|20602.24
09:19:20|20602.24
09:19:21|20602.24
09:19:21|20602.24
09:19:23|20602.24
09:19:23|20602.24
09:19:25|20603.65
09:19:25|20603.65
09:19:27|20603.65
09:19:27|20603.65
09:19:29|20603.65
09:19:31|20603.65
09:19:31|20603.65
09:19:32|20603.65
09:19:33|20603.65
09:19:34|20603.65
09:19:36|20603.65
09:19:37|20603.65
09:19:38|20603.65
09:19:38|20603.65
09:19:39|20596.6
09:19:41|20596.6
09:19:41|20596.6
09:19:42|20596.6
09:19:44|20596.6
09:19:44|20596.6
09:19:46|20596.6
09:19:47|20596.6
09:19:47|20596.6
09:19:48|20596.6
09:19:50|20596.6
09:19:50|20596.6
09:19:51|20596.6
09:19:52|20596.6
09:19:53|20596.6
09:19:55|20596.6
09:19:56|20596.6
09:19:57|20596.6
09:19:58|20596.6
09:19:59|20596.6
09:20:00|20596.6
09:20:01|20596.6
09:20:02|20596.6
09:20:03|20596.6
09:20:04|20596.6
09:20:05|20596.6
09:20:06|20596.6
09:20:07|20596.6
09:20:08|20596.6
09:20:09|20596.6
09:20:10|20596.6
09:20:11|20596.6
09:20:12|20596.6
09:20:13|20596.6
09:20:14|20596.6
09:20:15|20596.6
09:20:16|20596.6
09:20:17|20596.6
09:20:18|20596.6
09:20:19|20596.6
09:20:20|20596.6
09:20:21|20596.6
09:20:22|20596.6
09:20:23|20596.6
09:20:24|20596.6
09:20:25|20596.6
09:20:26|20596.6
09:20:27|20596.6
09:20:28|20596.6
09:20:29|20596.6
09:20:30|20596.6
09:20:31|20596.6
09:20:32|20596.6
09:20:34|20596.6
09:20:34|20596.6
09:20:36|20596.6
09:20:37|20596.6
09:20:38|20596.6
09:20:39|20596.6
09:20:39|20596.6
09:20:41|20596.6
09:20:41|20596.6
09:20:42|20596.6
09:20:43|20596.6
09:20:44|20596.6
09:20:45|20596.6
09:20:47|20596.6
09:20:47|20596.6
09:20:48|20596.6
09:20:50|20584.46
09:20:50|20584.46
09:20:52|20584.46
09:20:53|20584.46
09:20:54|20584.46
09:20:55|20584.46
09:20:56|20584.46
09:20:57|20580.8
09:20:58|20566.77
09:20:59|20566.77
09:21:00|20570.39
09:21:01|20570.39
09:21:02|20570.39
09:21:03|20570.39
09:21:04|20570.39
09:21:05|20570.39
09:21:06|20570.39
09:21:07|20570.39
09:21:09|20570.39
09:21:09|20570.39
09:21:10|20570.39
09:21:11|20570.39
09:21:12|20570.39
09:21:13|20570.39
09:21:14|20570.39
09:21:15|20572.11
09:21:16|20572.11
09:21:17|20572.11
09:21:18|20572.11
09:21:19|20572.11
09:21:20|20572.11
09:21:21|20572.11
09:21:22|20572.11
09:21:23|20572.11
09:21:24|20572.11
09:21:25|20572.11
09:21:26|20582.9
09:21:27|20582.9
09:21:28|20582.9
09:21:29|20582.9
09:21:30|20582.9
09:21:32|20582.91
09:21:33|20582.91
09:21:33|20590.17
09:21:35|20590.17
09:21:36|20590.17
09:21:37|20590.17
09:21:38|20590.17
09:21:39|20590.17
09:21:40|20590.17
09:21:40|20590.17
09:21:42|20590.17
09:21:43|20594.62
09:21:44|20594.62
09:21:44|20594.48
09:21:46|20594.48
09:21:47|20594.48
09:21:48|20594.48
09:21:49|20594.48
09:21:49|20594.48
09:21:51|20594.48
09:21:51|20594.48
09:21:53|20594.48
09:21:54|20594.48
09:21:54|20594.48
09:21:56|20597.81
09:21:57|20597.81
09:21:58|20597.81
09:21:59|20597.81
09:22:00|20597.81
09:22:01|20601.
09:22:02|20601.
09:22:03|20601.
09:22:04|20601.
09:22:05|20601.
09:22:06|20601.
09:22:07|20596.55
09:22:09|20596.55
09:22:09|20596.55
09:22:10|20596.55
09:22:11|20596.55
09:22:12|20608.26
09:22:13|20603.14
09:22:14|20603.14
09:22:16|20603.14
09:22:17|20603.14
09:22:17|20603.14
09:22:18|20605.4
09:22:19|20605.4
09:22:21|20605.4
09:22:21|20605.4
09:22:23|20605.4
09:22:23|20605.4
09:22:24|20605.4
09:22:25|20605.4
09:22:26|20605.4
09:22:27|20605.4
09:22:29|20605.4
09:22:30|20605.4
09:22:30|20605.4
09:22:32|20605.4
09:22:32|20605.4
09:22:34|20605.4
09:22:35|20605.4
09:22:36|20605.4
09:22:38|20615.46
09:22:38|20615.46
09:22:39|20615.46
09:22:41|20615.46
09:22:41|20615.46
09:22:42|20611.37
09:22:44|20611.37
09:22:44|20611.37
09:22:46|20611.37
09:22:46|20611.37
09:22:48|20611.37
09:22:49|20611.37
09:22:49|20611.37
09:22:50|20611.37
09:22:52|20610.77
09:22:52|20610.77
09:22:53|20610.77
09:22:55|20610.77
09:22:55|20610.77
09:22:56|20610.77
09:22:58|20610.77
09:22:59|20610.77
09:22:59|20610.77
09:23:00|20610.77
09:23:01|20610.77
09:23:02|20610.77
09:23:04|20610.77
09:23:04|20610.77
09:23:05|20610.77
09:23:06|20610.77
09:23:07|20610.77
09:23:09|20610.77
09:23:10|20610.77
09:23:11|20610.77
09:23:11|20610.77
09:23:13|20610.77
09:23:14|20610.77
09:23:15|20610.77
09:23:16|20596.56
09:23:17|20596.56
09:23:18|20596.56
09:23:19|20596.56
09:23:20|20596.56
09:23:21|20596.56
09:23:22|20596.56
09:23:23|20596.56
09:23:24|20596.56
09:23:26|20596.56
09:23:26|20596.56
09:23:27|20596.56
09:23:28|20596.56
09:23:29|20596.56
09:23:30|20596.56
09:23:31|20596.56
09:23:33|20596.56
09:23:34|20596.56
09:23:35|20596.56
09:23:36|20596.56
09:23:37|20596.56
09:23:39|20596.56
09:23:39|20596.56
09:23:40|20596.56
09:23:41|20596.56
09:23:42|20612.94
09:23:44|20612.94
09:23:45|20612.94
09:23:46|20612.94
09:23:47|20612.94
09:23:48|20612.94
09:23:49|20612.94
09:23:50|20612.94
09:23:51|20612.94
09:23:52|20612.94
09:23:53|20612.94
09:23:54|20612.94
09:23:55|20612.94
09:23:56|20612.94
09:23:57|20612.94
09:23:58|20612.94
09:23:59|20612.94
09:24:00|20612.94
09:24:01|20612.94
09:24:02|20612.94
09:24:03|20612.94
09:24:04|20612.94
09:24:05|20612.94
09:24:06|20612.94
09:24:08|20612.94
09:24:08|20612.94
09:24:09|20612.94
09:24:10|20612.94
09:24:11|20612.94
09:24:12|20612.94
09:24:13|20612.94
09:24:15|20612.94
09:24:16|20612.94
09:24:16|20612.94
09:24:17|20609.21
09:24:18|20598.24
09:24:20|20598.24
09:24:20|20598.24
09:24:21|20597.06
09:24:22|20597.06
09:24:24|20597.06
09:24:25|20597.06
09:24:26|20597.06
09:24:27|20597.06
09:24:27|20597.06
09:24:29|20597.06
09:24:29|20597.06
09:24:31|20597.06
09:24:32|20597.06
09:24:33|20597.06
09:24:35|20597.06
09:24:35|20597.06
09:24:37|20597.06
09:24:38|20597.06
09:24:39|20597.06
09:24:40|20597.06
09:24:41|20597.06
09:24:42|20597.06
09:24:43|20597.06
09:24:45|20597.06
09:24:45|20597.06
09:24:46|20597.06
09:24:47|20597.06
09:24:49|20597.06
09:24:50|20597.06
09:24:50|20597.06
09:24:52|20597.06
09:24:52|20597.06
09:24:53|20597.06
09:24:54|20597.06
09:24:56|20597.06
09:24:56|20597.06
09:24:58|20597.06
09:24:58|20597.06
09:24:59|20597.06
09:25:00|20597.06
09:25:01|20597.06
09:25:03|20597.06
09:25:04|20597.06
09:25:04|20597.06
09:25:05|20597.06
09:25:06|20597.06
09:25:08|20597.06
09:25:09|20597.06
09:25:10|20597.06
09:25:11|20597.06
09:25:12|20597.06
09:25:12|20597.06
09:25:14|20597.06
09:25:15|20597.06
09:25:16|20597.06
09:25:17|20597.06
09:25:18|20597.06
09:25:18|20597.06
09:25:19|20597.06
09:25:21|20597.06
09:25:22|20597.06
09:25:23|20597.06
09:25:24|20597.06
09:25:25|20597.06
09:25:26|20597.06
09:25:26|20597.06
09:25:27|20597.06
09:25:29|20597.06
09:25:30|20597.06
09:25:31|20597.06
09:25:32|20597.06
09:25:33|20617.49
09:25:34|20617.49
09:25:35|20617.49
09:25:37|20617.49
09:25:38|20616.75
09:25:38|20616.75
09:25:39|20616.75
09:25:40|20616.75
09:25:42|20616.75
09:25:43|20616.75
09:25:44|20616.75
09:25:46|20616.75
09:25:47|20616.75
09:25:48|20616.75
09:25:48|20616.75
09:25:49|20616.75
09:25:51|20616.75
09:25:52|20616.75
09:25:52|20616.75
09:25:54|20603.57
09:25:55|20603.57
09:25:56|20603.57
09:25:57|20603.57
09:25:58|20603.57
09:25:59|20603.57
09:26:00|20603.57
09:26:01|20603.57
09:26:02|20603.57
09:26:03|20603.57
09:26:04|20603.57
09:26:05|20603.57
09:26:06|20603.57
09:26:07|20603.57
09:26:08|20603.57
09:26:09|20603.57
09:26:09|20603.57
09:26:10|20603.57
09:26:12|20603.57
09:26:13|20603.57
09:26:14|20603.57
09:26:15|20603.57
09:26:16|20603.57
09:26:17|20603.57
09:26:18|20603.57
09:26:19|20603.57
09:26:20|20603.57
09:26:21|20603.57
09:26:22|20603.57
09:26:23|20603.57
09:26:24|20603.57
09:26:25|20603.57
09:26:26|20603.57
09:26:27|20616.99
09:26:28|20616.99
09:26:29|20616.99
09:26:30|20616.99
09:26:31|20616.99
09:26:32|20616.99
09:26:33|20616.99
09:26:34|20616.99
09:26:35|20616.99
09:26:37|20616.99
09:26:37|20616.99
09:26:39|20616.99
09:26:40|20616.99
09:26:41|20616.99
09:26:41|20616.99
09:26:43|20616.99
09:26:44|20601.62
09:26:45|20606.36
09:26:46|20606.36
09:26:47|20606.36
09:26:49|20606.36
09:26:49|20606.36
09:26:50|20606.36
09:26:51|20606.36
09:26:52|20606.36
09:26:53|20606.36
09:26:54|20606.36
09:26:55|20606.36
09:26:56|20606.36
09:26:58|20606.36
09:26:59|20606.36
09:27:00|20601.62
09:27:01|20601.62
09:27:02|20601.62
09:27:02|20601.62
09:27:03|20601.62
09:27:05|20601.62
09:27:06|20601.62
09:27:07|20601.62
09:27:08|20608.98
09:27:09|20608.98
09:27:10|20608.98
09:27:11|20608.98
09:27:12|20608.98
09:27:13|20608.98
09:27:14|20608.98
09:27:15|20609.5
09:27:16|20609.5
09:27:18|20609.5
09:27:18|20609.5
09:27:19|20609.5
09:27:20|20609.5
09:27:21|20609.5
09:27:22|20609.5
09:27:23|20609.5
09:27:24|20609.5
09:27:25|20609.5
09:27:26|20609.5
09:27:27|20609.5
09:27:28|20609.5
09:27:29|20609.5
09:27:30|20609.5
09:27:31|20609.5
09:27:32|20609.5
09:27:33|20609.5
09:27:34|20609.5
09:27:35|20609.5
09:27:37|20609.5
09:27:38|20609.5
09:27:39|20609.5
09:27:40|20611.72
09:27:41|20611.72
09:27:43|20611.72
09:27:43|20611.72
09:27:44|20611.72
09:27:45|20611.72
09:27:46|20611.72
09:27:47|20611.72
09:27:48|20611.72
09:27:49|20611.72
09:27:50|20611.72
09:27:51|20611.72
09:27:52|20611.72
09:27:53|20611.72
09:27:54|20611.72
09:27:55|20611.72
09:27:56|20611.72
09:27:57|20611.72
09:27:58|20611.72
09:27:59|20611.72
09:28:00|20601.62
09:28:01|20601.62
09:28:02|20601.62
09:28:03|20601.62
09:28:04|20595.03
09:28:05|20602.37
09:28:06|20602.37
09:28:07|20602.37
09:28:08|20602.37
09:28:09|20602.37
09:28:10|20602.37
09:28:11|20602.37
09:28:12|20602.37
09:28:13|20602.37
09:28:14|20602.37
09:28:15|20602.37
09:28:16|20602.37
09:28:17|20602.37
09:28:19|20582.17
09:28:20|20582.17
09:28:20|20582.17
09:28:22|20582.17
09:28:23|20582.17
09:28:23|20582.17
09:28:24|20582.17
09:28:26|20582.17
09:28:26|20583.55
09:28:27|20592.81
09:28:28|20592.81
09:28:29|20592.81
09:28:30|20592.81
09:28:31|20592.81
09:28:33|20592.81
09:28:34|20592.81
09:28:34|20592.81
09:28:36|20592.81
09:28:37|20592.81
09:28:38|20591.69
09:28:39|20591.69
09:28:40|20591.69
09:28:41|20591.69
09:28:42|20591.69
09:28:43|20591.69
09:28:44|20591.69
09:28:45|20591.69
09:28:46|20590.81
09:28:47|20590.81
09:28:48|20590.81
09:28:49|20590.81
09:28:50|20590.81
09:28:51|20590.81
09:28:52|20590.81
09:28:53|20590.81
09:28:54|20590.81
09:28:55|20590.81
09:28:56|20590.81
09:28:57|20590.81
09:28:59|20590.81
09:28:59|20590.81
09:29:00|20590.81
09:29:01|20590.81
09:29:02|20590.81
09:29:03|20590.81
09:29:04|20590.81
09:29:05|20598.4
09:29:06|20598.4
09:29:07|20598.4
09:29:08|20598.4
09:29:09|20598.4
09:29:10|20598.4
09:29:11|20598.4
09:29:12|20598.4
09:29:13|20598.4
09:29:14|20598.4
09:29:15|20598.4
09:29:16|20598.4
09:29:17|20598.4
09:29:18|20598.4
09:29:19|20598.4
09:29:20|20598.4
09:29:21|20598.4
09:29:22|20598.4
09:29:23|20598.4
09:29:24|20598.4
09:29:25|20598.4
09:29:27|20598.4
09:29:28|20598.4
09:29:29|20598.4
09:29:29|20598.4
09:29:31|20598.4
09:29:31|20598.4
09:29:33|20598.4
09:29:34|20598.4
09:29:35|20598.4
09:29:36|20598.4
09:29:36|20598.4
09:29:37|20598.4
09:29:39|20598.4
09:29:41|20598.4
09:29:42|20598.4
09:29:42|20598.4
09:29:44|20598.4
09:29:44|20598.4
09:29:46|20598.4
09:29:48|20598.4
09:29:48|20598.4
09:29:49|20598.4
09:29:50|20598.4
09:29:51|20598.4
09:29:52|20598.4
09:29:53|20598.4
09:29:55|20598.4
09:29:56|20598.4
09:29:56|20598.4
09:29:57|20598.4
09:29:59|20598.4
09:29:59|20598.4
09:30:00|20598.4
09:30:01|20598.4
09:30:03|20598.4
09:30:04|20598.4
09:30:05|20608.36
09:30:06|20608.36
09:30:07|20608.36
09:30:08|20608.36
09:30:09|20608.3
09:30:09|20608.3
09:30:11|20608.3
09:30:12|20608.3
09:30:13|20608.35
09:30:14|20608.35
09:30:15|20608.35
09:30:16|20608.35
09:30:16|20608.35
09:30:18|20608.35
09:30:18|20591.27
09:30:20|20591.27
09:30:21|20591.27
09:30:22|20591.27
09:30:23|20591.27
09:30:23|20591.27
09:30:25|20591.27
09:30:26|20591.27
09:30:27|20591.27
09:30:28|20591.27
09:30:29|20591.27
09:30:30|20591.27
09:30:31|20591.27
09:30:32|20591.27
09:30:33|20591.27
09:30:34|20591.27
09:30:35|20591.27
09:30:36|20591.27
09:30:37|20591.27
09:30:38|20588.11
09:30:39|20588.11
09:30:40|20588.11
09:30:42|20591.27
09:30:43|20591.27
09:30:44|20591.27
09:30:46|20591.27
09:30:46|20591.27
09:30:47|20591.27
09:30:49|20591.27
09:30:50|20591.27
09:30:51|20591.27
09:30:52|20591.27
09:30:52|20591.27
09:30:54|20591.27
09:30:55|20591.27
09:30:56|20591.27
09:30:57|20599.11
09:30:58|20599.11
09:30:58|20599.11
09:30:59|20599.11
09:31:01|20599.11
09:31:02|20599.11
09:31:03|20599.11
09:31:04|20599.11
09:31:05|20599.11
09:31:06|20599.11
09:31:07|20599.11
09:31:08|20599.11
09:31:09|20599.11
09:31:10|20599.11
09:31:11|20599.11
09:31:12|20599.11
09:31:13|20599.11
09:31:14|20599.11
09:31:15|20599.11
09:31:16|20599.11
09:31:17|20599.11
09:31:18|20601.71
09:31:19|20601.71
09:31:20|20601.71
09:31:21|20601.71
09:31:22|20601.71
09:31:23|20601.71
09:31:24|20615.03
09:31:25|20615.03
09:31:26|20615.03
09:31:27|20615.03
09:31:28|20615.03
09:31:29|20615.03
09:31:30|20615.03
09:31:31|20615.03
09:31:32|20615.03
09:31:33|20615.03
09:31:34|20615.03
09:31:35|20615.03
09:31:36|20615.03
09:31:37|20615.03
09:31:38|20615.03
09:31:39|20615.03
09:31:40|20615.03
09:31:42|20615.04
09:31:43|20615.04
09:31:44|20615.04
09:31:45|20609.23
09:31:45|20609.23
09:31:47|20609.23
09:31:47|20609.23
09:31:48|20609.23
09:31:49|20609.23
09:31:50|20609.23
09:31:52|20609.23
09:31:52|20609.23
09:31:53|20609.23
09:31:54|20609.23
09:31:56|20609.23
09:31:56|20609.23
09:31:58|20609.23
09:31:59|20609.23
09:32:01|20609.23
09:32:01|20609.23
09:32:03|20609.23
09:32:04|20609.23
09:32:05|20609.23
09:32:06|20609.23
09:32:07|20609.23
09:32:08|20609.23
09:32:09|20609.23
09:32:10|20609.23
09:32:11|20609.23
09:32:12|20609.23
09:32:12|20609.23
09:32:14|20609.23
09:32:15|20609.23
09:32:16|20609.23
09:32:17|20609.23
09:32:18|20609.23
09:32:19|20609.23
09:32:20|20609.23
09:32:21|20609.23
09:32:22|20609.23
09:32:23|20609.23
09:32:24|20609.23
09:32:24|20609.23
09:32:25|20609.23
09:32:27|20609.23
09:32:28|20609.23
09:32:29|20609.23
09:32:29|20609.23
09:32:31|20609.23
09:32:31|20609.23
09:32:32|20609.23
09:32:34|20609.23
09:32:35|20609.23
09:32:36|20609.23
09:32:37|20609.23
09:32:38|20609.23
09:32:39|20609.23
09:32:40|20609.23
09:32:41|20609.23
09:32:42|20609.23
09:32:43|20609.23
09:32:45|20609.23
09:32:46|20609.23
09:32:47|20609.23
09:32:48|20609.23
09:32:49|20609.23
09:32:50|20609.23
09:32:51|20609.23
09:32:53|20609.23
09:32:53|20609.23
09:32:54|20609.23
09:32:56|20609.23
09:32:57|20609.23
09:32:57|20609.23
09:32:58|20609.23
09:32:59|20609.23
09:33:00|20609.23
09:33:01|20609.23
09:33:02|20609.23
09:33:04|20609.23
09:33:05|20609.23
09:33:05|20609.23
09:33:07|20609.23
09:33:07|20609.23
09:33:08|20609.23
09:33:10|20609.23
09:33:11|20609.23
09:33:12|20609.23
09:33:13|20609.23
09:33:15|20609.23
09:33:15|20609.23
09:33:16|20609.23
09:33:17|20609.23
09:33:18|20609.23
09:33:20|20609.23
09:33:21|20609.23
09:33:22|20609.23
09:33:23|20609.23
09:33:24|20609.23
09:33:25|20609.23
09:33:26|20609.23
09:33:27|20609.23
09:33:28|20609.23
09:33:29|20609.23
09:33:30|20609.23
09:33:31|20609.23
09:33:32|20609.23
09:33:33|20616.13
09:33:34|20609.23
09:33:35|20609.23
09:33:36|20609.23
09:33:37|20609.23
09:33:38|20609.23
09:33:39|20609.23
09:33:40|20609.23
09:33:41|20609.23
09:33:42|20609.23
09:33:44|20609.23
09:33:44|20609.23
09:33:45|20609.23
09:33:47|20609.23
09:33:47|20609.23
09:33:48|20609.23
09:33:50|20594.24
09:33:51|20594.24
09:33:52|20594.24
09:33:53|20597.36
09:33:54|20597.36
09:33:55|20597.36
09:33:56|20597.36
09:33:57|20597.36
09:33:58|20597.36
09:33:59|20597.36
09:34:00|20597.36
09:34:01|20597.36
09:34:03|20597.36
09:34:03|20597.36
09:34:04|20597.36
09:34:05|20597.36
09:34:06|20641.08
09:34:07|20641.06
09:34:08|20641.06
09:34:10|20641.06
09:34:10|20641.06
09:34:11|20641.07
09:34:13|20641.07
09:34:14|20641.07
09:34:14|20641.07
09:34:15|20641.07
09:34:16|20641.07
09:34:18|20641.07
09:34:19|20641.07
09:34:20|20641.07
09:34:20|20641.07
09:34:21|20641.07
09:34:23|20641.07
09:34:23|20641.07
09:34:25|20641.07
09:34:26|20641.07
09:34:27|20648.73
09:34:28|20645.98
09:34:28|20645.98
09:34:30|20645.98
09:34:31|20645.98
09:34:32|20645.98
09:34:33|20645.98
09:34:34|20645.98
09:34:35|20645.98
09:34:36|20648.74
09:34:36|20648.74
09:34:38|20648.74
09:34:38|20648.26
09:34:40|20648.26
09:34:41|20648.26
09:34:42|20648.26
09:34:43|20648.26
09:34:44|20648.26
09:34:46|20648.26
09:34:46|20648.26
09:34:48|20657.59
09:34:49|20657.59
09:34:50|20657.59
09:34:51|20657.59
09:34:51|20657.59
09:34:53|20670.79
09:34:54|20670.79
09:34:55|20670.79
09:34:56|20670.79
09:34:57|20670.79
09:34:58|20670.79
09:35:00|20670.79
09:35:00|20675.39
09:35:01|20683.86
09:35:02|20683.86
09:35:03|20683.86
09:35:04|20683.86
09:35:05|20688.88
09:35:07|20688.88
09:35:08|20688.88
09:35:09|20688.88
09:35:10|20688.88
09:35:10|20688.88
09:35:12|20688.88
09:35:13|20688.88
09:35:14|20688.88
09:35:15|20696.28
09:35:16|20696.28
09:35:17|20696.28
09:35:18|20696.28
09:35:19|20696.86
09:35:20|20696.86
09:35:21|20696.86
09:35:22|20694.1
09:35:24|20694.1
09:35:24|20694.1
09:35:25|20694.1
09:35:26|20694.1
09:35:27|20694.1
09:35:28|20694.1
09:35:29|20694.1
09:35:30|20694.1
09:35:31|20694.1
09:35:32|20687.7
09:35:33|20687.7
09:35:34|20687.7
09:35:35|20687.7
09:35:36|20687.7
09:35:37|20687.7
09:35:38|20687.7
09:35:39|20687.7
09:35:40|20687.7
09:35:41|20687.7
09:35:42|20687.7
09:35:43|20687.7
09:35:45|20687.7
09:35:46|20687.7
09:35:47|20687.7
09:35:48|20687.7
09:35:49|20687.7
09:35:50|20687.7
09:35:51|20687.7
09:35:52|20687.7
09:35:53|20687.7
09:35:55|20687.7
09:35:55|20687.7
09:35:57|20687.7
09:35:58|20687.7
09:35:59|20687.7
09:36:00|20687.7
09:36:01|20687.7
09:36:02|20687.7
09:36:02|20687.7
09:36:04|20687.7
09:36:06|20687.7
09:36:06|20687.7
09:36:07|20680.96
09:36:08|20680.96
09:36:09|20672.5
09:36:10|20672.5
09:36:11|20672.5
09:36:12|20672.5
09:36:13|20672.5
09:36:14|20672.5
09:36:15|20672.5
09:36:16|20672.5
09:36:17|20672.5
09:36:18|20672.5
09:36:19|20672.5
09:36:20|20672.5
09:36:21|20672.5
09:36:22|20672.5
09:36:23|20672.5
09:36:24|20672.5
09:36:25|20672.5
09:36:26|20672.88
09:36:27|20672.88
09:36:28|20672.88
09:36:29|20672.88
09:36:30|20676.69
09:36:31|20676.69
09:36:32|20676.69
09:36:33|20676.69
09:36:34|20689.78
09:36:35|20689.78
09:36:36|20689.78
09:36:37|20689.78
09:36:38|20689.78
09:36:39|20689.78
09:36:40|20689.78
09:36:41|20689.78
09:36:42|20685.3
09:36:43|20685.3
09:36:45|20685.3
09:36:46|20685.3
09:36:47|20685.3
09:36:48|20685.3
09:36:50|20685.3
09:36:51|20685.3
09:36:52|20685.3
09:36:53|20685.3
09:36:53|20685.3
09:36:55|20685.3
09:36:56|20685.3
09:36:57|20685.3
09:36:58|20685.3
09:36:59|20685.3
09:37:01|20685.3
09:37:01|20684.75
09:37:02|20684.75
09:37:03|20684.75
09:37:04|20684.75
09:37:05|20684.75
09:37:06|20695.91
09:37:07|20690.76
09:37:08|20690.76
09:37:10|20690.76
09:37:10|20690.76
09:37:12|20690.76
09:37:12|20690.76
09:37:14|20690.76
09:37:14|20690.76
09:37:16|20690.76
09:37:17|20691.76
09:37:18|20691.76
09:37:19|20691.76
09:37:19|20691.76
09:37:21|20696.05
09:37:22|20696.05
09:37:23|20696.05
09:37:23|20696.05
09:37:24|20696.05
09:37:25|20696.05
09:37:27|20696.05
09:37:28|20696.05
09:37:28|20696.05
09:37:30|20696.05
09:37:31|20696.05
09:37:32|20696.05
09:37:33|20696.05
09:37:34|20694.2
09:37:34|20694.2
09:37:36|20694.2
09:37:37|20694.2
09:37:38|20694.2
09:37:39|20694.2
09:37:40|20694.2
09:37:41|20694.2
09:37:42|20694.2
09:37:43|20694.2
09:37:44|20694.2
09:37:44|20694.2
09:37:46|20694.2
09:37:47|20694.2
09:37:49|20694.2
09:37:50|20700.69
09:37:51|20700.69
09:37:51|20700.69
09:37:53|20701.4
09:37:54|20701.4
09:37:55|20699.65
09:37:56|20699.65
09:37:58|20699.65
09:37:58|20699.65
09:37:59|20699.65
09:38:00|20699.65
09:38:01|20699.65
09:38:02|20699.65
09:38:03|20699.65
09:38:05|20699.65
09:38:05|20699.65
09:38:07|20699.65
09:38:08|20699.65
09:38:09|20699.65
09:38:10|20699.65
09:38:11|20699.65
09:38:12|20699.65
09:38:12|20699.65
09:38:14|20699.65
09:38:14|20699.65
09:38:16|20699.65
09:38:17|20699.65
09:38:18|20699.65
09:38:19|20699.65
09:38:20|20699.65
09:38:21|20699.65
09:38:22|20699.65
09:38:23|20699.65
09:38:24|20699.65
09:38:25|20699.65
09:38:25|20699.65
09:38:27|20699.65
09:38:28|20699.65
09:38:29|20699.65
09:38:30|20699.65
09:38:31|20699.65
09:38:32|20701.25
09:38:33|20701.25
09:38:34|20701.25
09:38:35|20701.25
09:38:36|20701.25
09:38:37|20701.25
09:38:38|20701.25
09:38:39|20701.25
09:38:40|20701.25
09:38:41|20701.25
09:38:42|20701.25
09:38:43|20701.25
09:38:44|20701.25
09:38:45|20701.25
09:38:46|20701.25
09:38:47|20701.25
09:38:49|20699.49
09:38:49|20699.49
09:38:50|20699.49
09:38:52|20699.49
09:38:52|20699.49
09:38:54|20699.49
09:38:55|20699.49
09:38:56|20699.49
09:38:57|20699.49
09:38:59|20699.49
09:39:00|20699.49
09:39:01|20699.49
09:39:02|20699.49
09:39:03|20699.49
09:39:04|20699.49
09:39:05|20699.49
09:39:06|20699.49
09:39:08|20699.49
09:39:08|20699.49
09:39:09|20699.49
09:39:10|20699.49
09:39:11|20699.49
09:39:12|20699.49
09:39:13|20699.49
09:39:14|20699.49
09:39:15|20700.74
09:39:16|20700.74
09:39:17|20700.74
09:39:18|20700.74
09:39:19|20700.74
09:39:20|20700.74
09:39:22|20700.74
09:39:23|20700.74
09:39:24|20700.74
09:39:24|20700.74
09:39:26|20700.74
09:39:27|20700.74
09:39:28|20700.74
09:39:29|20700.74
09:39:30|20700.74
09:39:31|20700.74
09:39:32|20700.74
09:39:33|20700.74
09:39:33|20700.74
09:39:35|20700.74
09:39:36|20700.74
09:39:36|20700.74
09:39:38|20700.74
09:39:39|20700.74
09:39:40|20700.74
09:39:41|20700.74
09:39:42|20700.74
09:39:43|20700.74
09:39:43|20700.74
09:39:45|20700.74
09:39:46|20700.74
09:39:46|20700.74
09:39:48|20699.17
09:39:49|20699.17
09:39:51|20699.17
09:39:51|20699.17
09:39:53|20699.17
09:39:53|20699.17
09:39:55|20699.17
09:39:56|20699.17
09:39:56|20699.17
09:39:57|20699.17
09:39:58|20699.17
09:40:00|20699.17
09:40:01|20699.17
09:40:02|20699.17
09:40:03|20699.17
09:40:04|20699.17
09:40:05|20699.17
09:40:06|20699.17
09:40:06|20699.17
09:40:07|20699.17
09:40:09|20699.17
09:40:10|20699.17
09:40:11|20699.17
09:40:12|20699.17
09:40:13|20699.17
09:40:14|20699.17
09:40:14|20699.17
09:40:16|20699.17
09:40:16|20699.17
09:40:18|20699.17
09:40:19|20699.17
09:40:20|20699.17
09:40:21|20699.17
09:40:22|20699.17
09:40:22|20699.17
09:40:23|20699.17
09:40:25|20699.17
09:40:26|20699.17
09:40:27|20699.17
09:40:28|20699.17
09:40:29|20699.17
09:40:30|20699.17
09:40:31|20699.17
09:40:32|20699.17
09:40:34|20702.93
09:40:35|20702.93
09:40:35|20702.93
09:40:36|20702.93
09:40:37|20702.93
09:40:38|20702.93
09:40:40|20702.93
09:40:40|20706.18
09:40:41|20706.18
09:40:42|20706.18
09:40:43|20706.18
09:40:44|20706.18
09:40:46|20706.18
09:40:47|20706.18
09:40:48|20706.18
09:40:49|20706.18
09:40:50|20706.18
09:40:51|20706.18
09:40:52|20706.18
09:40:53|20706.18
09:40:55|20706.18
09:40:56|20706.18
09:40:56|20706.18
09:40:57|20706.18
09:40:58|20706.18
09:40:59|20706.18
09:41:00|20706.18
09:41:01|20706.18
09:41:02|20696.14
09:41:03|20696.14
09:41:04|20696.14
09:41:05|20696.14
09:41:06|20696.14
09:41:07|20696.14
09:41:09|20696.14
09:41:09|20696.14
09:41:11|20696.14
09:41:12|20696.14
09:41:12|20696.14
09:41:14|20696.14
09:41:15|20696.14
09:41:15|20696.14
09:41:16|20696.14
09:41:18|20696.14
09:41:18|20696.14
09:41:19|20696.14
09:41:20|20696.14
09:41:22|20696.14
09:41:22|20696.14
09:41:24|20696.14
09:41:25|20696.14
09:41:26|20696.14
09:41:27|20696.14
09:41:28|20696.14
09:41:28|20696.14
09:41:30|20696.14
09:41:31|20696.14
09:41:32|20696.14
09:41:33|20696.14
09:41:34|20696.14
09:41:35|20696.14
09:41:36|20696.14
09:41:37|20696.14
09:41:38|20696.14
09:41:39|20696.14
09:41:40|20696.14
09:41:41|20696.14
09:41:42|20696.14
09:41:43|20696.14
09:41:44|20706.18
09:41:45|20706.18
09:41:46|20706.18
09:41:47|20706.18
09:41:48|20706.18
09:41:49|20706.18
09:41:50|20706.18
09:41:52|20712.61
09:41:53|20712.61
09:41:54|20712.61
09:41:55|20712.61
09:41:56|20712.61
09:41:57|20712.61
09:41:58|20712.61
09:42:00|20712.61
09:42:00|20712.61
09:42:01|20712.61
09:42:02|20719.94
09:42:04|20719.94
09:42:05|20719.94
09:42:06|20725.08
09:42:06|20725.62
09:42:08|20725.62
09:42:09|20725.62
09:42:09|20725.62
09:42:11|20725.62
09:42:12|20725.62
09:42:13|20725.62
09:42:14|20725.62
09:42:14|20725.62
09:42:15|20725.62
09:42:17|20725.62
09:42:18|20725.62
09:42:19|20725.62
09:42:19|20725.62
09:42:20|20725.62
09:42:21|20725.62
09:42:22|20725.62
09:42:24|20725.62
09:42:25|20725.62
09:42:25|20725.62
09:42:27|20725.62
09:42:28|20725.62
09:42:29|20725.62
09:42:29|20725.62
09:42:30|20725.62
09:42:32|20726.94
09:42:33|20726.94
09:42:33|20726.94
09:42:35|20726.94
09:42:36|20726.94
09:42:37|20726.94
09:42:38|20726.94
09:42:39|20726.94
09:42:39|20726.94
09:42:40|20726.94
09:42:42|20726.94
09:42:43|20726.94
09:42:44|20726.94
09:42:45|20726.94
09:42:46|20726.94
09:42:47|20726.94
09:42:48|20726.94
09:42:49|20726.94
09:42:49|20726.94
09:42:50|20726.94
09:42:52|20726.94
09:42:53|20726.94
09:42:54|20726.94
09:42:55|20724.96
09:42:56|20730.93
09:42:57|20730.93
09:42:59|20730.93
09:42:59|20730.93
09:43:01|20730.93
09:43:01|20730.93
09:43:02|20730.93
09:43:04|20730.93
09:43:04|20730.93
09:43:05|20730.93
09:43:06|20724.75
09:43:07|20724.75
09:43:09|20724.75
09:43:10|20724.75
09:43:11|20724.75
09:43:11|20724.75
09:43:13|20724.75
09:43:13|20724.75
09:43:14|20724.75
09:43:15|20724.75
09:43:16|20724.75
09:43:17|20724.75
09:43:19|20724.75
09:43:20|20724.75
09:43:20|20724.75
09:43:21|20724.75
09:43:22|20724.75
09:43:23|20724.75
09:43:24|20724.75
09:43:25|20724.75
09:43:26|20724.75
09:43:27|20724.75
09:43:28|20724.75
09:43:30|20724.75
09:43:31|20730.93
09:43:31|20730.93
09:43:33|20730.93
09:43:34|20730.93
09:43:34|20730.93
09:43:36|20730.93
09:43:36|20730.93
09:43:37|20730.93
09:43:39|20730.93
09:43:39|20730.93
09:43:40|20730.93
09:43:41|20730.93
09:43:43|20730.93
09:43:43|20730.93
09:43:44|20730.93
09:43:45|20730.93
09:43:46|20730.93
09:43:47|20730.93
09:43:49|20730.93
09:43:50|20730.93
09:43:51|20730.93
09:43:51|20730.93
09:43:52|20730.93
09:43:53|20730.93
09:43:54|20730.93
09:43:56|20730.93
09:43:56|20730.93
09:43:58|20730.93
09:43:58|20730.93
09:44:00|20730.93
09:44:01|20730.93
09:44:02|20730.93
09:44:02|20730.93
09:44:04|20730.93
09:44:05|20730.93
09:44:06|20730.93
09:44:07|20730.93
09:44:08|20730.93
09:44:09|20711.29
09:44:10|20711.29
09:44:11|20711.29
09:44:12|20711.29
09:44:13|20680.56
09:44:14|20680.56
09:44:15|20680.56
09:44:16|20680.56
09:44:17|20680.56
09:44:18|20680.56
09:44:19|20680.56
09:44:20|20680.56
09:44:21|20680.56
09:44:22|20685.42
09:44:23|20685.42
09:44:24|20685.42
09:44:25|20685.42
09:44:26|20685.42
09:44:27|20685.42
09:44:28|20685.42
09:44:29|20685.42
09:44:30|20684.33
09:44:31|20684.33
09:44:32|20684.33
09:44:33|20684.33
09:44:34|20684.33
09:44:35|20684.33
09:44:36|20670.83
09:44:37|20670.83
09:44:38|20684.83
09:44:39|20688.43
09:44:40|20688.43
09:44:41|20688.43
09:44:42|20688.43
09:44:43|20688.43
09:44:44|20688.43
09:44:45|20688.43
09:44:46|20688.43
09:44:47|20688.43
09:44:48|20688.43
09:44:49|20688.43
09:44:50|20688.43
09:44:51|20676.52
09:44:52|20676.52
09:44:53|20676.52
09:44:55|20676.52
09:44:55|20676.52
09:44:57|20676.52
09:44:59|20676.52
09:45:00|20676.52
09:45:01|20676.52
09:45:02|20676.52
09:45:03|20676.52
09:45:05|20687.51
09:45:06|20687.51
09:45:07|20687.51
09:45:08|20687.51
09:45:09|20687.51
09:45:11|20687.51
09:45:12|20687.51
09:45:12|20687.51
09:45:14|20679.4
09:45:15|20679.4
09:45:16|20679.4
09:45:17|20679.4
09:45:18|20679.4
09:45:19|20679.4
09:45:20|20679.4
09:45:21|20679.4
09:45:22|20679.4
09:45:23|20679.4
09:45:24|20679.4
09:45:25|20679.4
09:45:26|20679.4
09:45:27|20679.4
09:45:28|20679.4
09:45:29|20679.4
09:45:30|20679.4
09:45:31|20679.4
09:45:32|20679.4
09:45:33|20679.4
09:45:34|20679.4
09:45:35|20679.4
09:45:36|20679.4
09:45:37|20679.4
09:45:38|20679.4
09:45:39|20679.4
09:45:40|20679.4
09:45:41|20687.52
09:45:43|20687.52
09:45:43|20687.52
09:45:44|20687.52
09:45:46|20687.52
09:45:46|20687.52
09:45:47|20687.52
09:45:48|20687.52
09:45:49|20687.52
09:45:51|20687.52
09:45:52|20687.52
09:45:52|20687.52
09:45:54|20687.52
09:45:55|20687.52
09:45:57|20687.52
09:45:57|20687.52
09:45:58|20687.52
09:46:00|20675.39
09:46:01|20675.39
09:46:01|20675.39
09:46:03|20680.58
09:46:03|20680.58
09:46:05|20682.08
09:46:05|20682.08
09:46:07|20682.08
09:46:08|20682.08
09:46:09|20682.08
09:46:10|20682.08
09:46:11|20682.08
09:46:12|20682.08
09:46:13|20682.08
09:46:14|20682.08
09:46:15|20682.08
09:46:16|20682.08
09:46:17|20682.08
09:46:18|20682.08
09:46:19|20682.08
09:46:20|20682.08
09:46:21|20682.08
09:46:22|20682.08
09:46:23|20679.45
09:46:24|20679.45
09:46:25|20679.45
09:46:26|20679.45
09:46:27|20679.45
09:46:28|20679.45
09:46:29|20679.45
09:46:30|20679.45
09:46:31|20679.45
09:46:32|20679.45
09:46:33|20679.45
09:46:34|20679.45
09:46:35|20679.45
09:46:36|20679.45
09:46:37|20679.45
09:46:38|20679.45
09:46:39|20679.45
09:46:40|20679.45
09:46:41|20679.45
09:46:42|20679.45
09:46:43|20679.45
09:46:44|20679.45
09:46:45|20679.45
09:46:46|20679.45
09:46:47|20679.45
09:46:48|20679.45
09:46:49|20679.45
09:46:50|20679.59
09:46:51|20679.59
09:46:52|20679.59
09:46:53|20679.59
09:46:54|20669.67
09:46:55|20669.67
09:46:56|20669.67
09:46:57|20669.67
09:46:59|20669.67
09:47:00|20669.67
09:47:01|20669.67
09:47:02|20669.67
09:47:03|20669.67
09:47:04|20669.67
09:47:05|20663.82
09:47:07|20663.82
09:47:08|20663.82
09:47:08|20663.82
09:47:10|20663.82
09:47:10|20663.82
09:47:11|20663.82
09:47:12|20663.82
09:47:14|20663.82
09:47:14|20663.82
09:47:16|20663.82
09:47:16|20663.82
09:47:18|20663.82
09:47:18|20663.82
09:47:19|20655.21
09:47:21|20655.21
09:47:21|20655.21
09:47:22|20655.21
09:47:24|20655.21
09:47:25|20655.21
09:47:26|20655.21
09:47:27|20655.21
09:47:28|20655.21
09:47:28|20655.21
09:47:30|20655.21
09:47:31|20655.21
09:47:31|20655.21
09:47:32|20655.21
09:47:33|20650.88
09:47:34|20650.88
09:47:35|20650.88
09:47:36|20650.88
09:47:37|20650.88
09:47:38|20650.88
09:47:40|20650.88
09:47:41|20650.88
09:47:42|20650.88
09:47:42|20650.88
09:47:43|20650.88
09:47:45|20650.88
09:47:45|20650.88
09:47:47|20658.77
09:47:47|20658.77
09:47:48|20650.88
09:47:50|20650.88
09:47:51|20650.88
09:47:52|20650.88
09:47:53|20650.88
09:47:54|20650.88
09:47:55|20650.88
09:47:56|20650.88
09:47:57|20650.88
09:47:59|20650.88
09:48:00|20650.88
09:48:01|20650.88
09:48:02|20650.88
09:48:04|20650.88
09:48:05|20650.88
09:48:06|20650.88
09:48:06|20650.88
09:48:08|20650.88
09:48:08|20650.88
09:48:09|20650.88
09:48:11|20650.88
09:48:12|20650.88
09:48:13|20650.88
09:48:14|20650.88
09:48:15|20650.88
09:48:16|20650.88
09:48:17|20650.88
09:48:18|20650.88
09:48:19|20650.88
09:48:20|20650.88
09:48:21|20650.88
09:48:22|20650.88
09:48:23|20650.88
09:48:24|20650.88
09:48:25|20650.88
09:48:27|20660.47
09:48:27|20660.47
09:48:28|20660.47
09:48:29|20660.47
09:48:30|20660.47
09:48:31|20660.47
09:48:32|20660.47
09:48:33|20660.47
09:48:34|20660.47
09:48:35|20660.47
09:48:36|20660.47
09:48:37|20660.47
09:48:38|20660.47
09:48:39|20660.47
09:48:40|20660.47
09:48:41|20660.47
09:48:42|20660.47
09:48:43|20660.47
09:48:44|20660.47
09:48:45|20660.47
09:48:46|20650.1
09:48:47|20650.1
09:48:48|20650.1
09:48:49|20650.1
09:48:50|20650.1
09:48:51|20650.1
09:48:52|20650.1
09:48:53|20651.63
09:48:54|20651.63
09:48:55|20651.63
09:48:56|20651.63
09:48:58|20651.63
09:48:59|20651.63
09:49:00|20651.63
09:49:01|20651.63
09:49:01|20651.63
09:49:03|20651.63
09:49:04|20651.63
09:49:05|20651.63
09:49:06|20651.63
09:49:07|20651.63
09:49:08|20651.63
09:49:09|20651.63
09:49:10|20651.63
09:49:11|20651.63
09:49:12|20651.63
09:49:13|20651.63
09:49:14|20651.63
09:49:15|20651.63
09:49:16|20651.63
09:49:17|20651.63
09:49:18|20651.63
09:49:19|20651.63
09:49:20|20651.63
09:49:21|20651.63
09:49:22|20651.63
09:49:23|20651.63
09:49:24|20651.63
09:49:25|20651.63
09:49:26|20651.63
09:49:27|20651.63
09:49:29|20651.63
09:49:29|20651.63
09:49:30|20651.63
09:49:31|20651.63
09:49:33|20651.63
09:49:33|20651.63
09:49:34|20651.63
09:49:35|20651.63
09:49:36|20651.63
09:49:37|20651.63
09:49:38|20651.63
09:49:39|20651.63
09:49:40|20651.63
09:49:41|20651.63
09:49:42|20651.63
09:49:43|20651.63
09:49:44|20651.63
09:49:46|20651.63
09:49:47|20651.63
09:49:47|20651.63
09:49:49|20651.63
09:49:49|20651.63
09:49:50|20651.63
09:49:52|20651.63
09:49:52|20650.76
09:49:53|20650.76
09:49:54|20660.02
09:49:55|20660.02
09:49:57|20660.02
09:49:57|20660.02
09:49:59|20645.07
09:50:00|20645.07
09:50:01|20645.07
09:50:02|20645.07
09:50:03|20645.07
09:50:05|20645.07
09:50:05|20645.07
09:50:06|20645.07
09:50:07|20645.07
09:50:08|20645.07
09:50:09|20645.07
09:50:10|20645.07
09:50:11|20645.07
09:50:12|20645.07
09:50:13|20645.07
09:50:14|20645.07
09:50:15|20645.07
09:50:17|20645.07
09:50:17|20645.07
09:50:18|20645.07
09:50:20|20645.07
09:50:20|20645.07
09:50:21|20645.07
09:50:22|20645.07
09:50:23|20645.07
09:50:25|20645.07
09:50:25|20645.07
09:50:26|20645.07
09:50:27|20645.07
09:50:28|20645.07
09:50:29|20645.07
09:50:31|20645.07
09:50:31|20645.07
09:50:32|20645.07
09:50:33|20645.07
09:50:34|20645.07
09:50:35|20645.07
09:50:36|20645.07
09:50:37|20645.07
09:50:38|20645.07
09:50:40|20645.07
09:50:41|20645.07
09:50:42|20645.07
09:50:43|20645.07
09:50:44|20645.07
09:50:44|20645.07
09:50:46|20645.07
09:50:47|20645.07
09:50:48|20645.07
09:50:49|20645.07
09:50:49|20645.07
09:50:51|20645.07
09:50:52|20645.07
09:50:53|20645.07
09:50:54|20645.07
09:50:55|20649.93
09:50:56|20649.93
09:50:57|20649.93
09:50:58|20649.93
09:50:59|20649.93
09:51:01|20649.93
09:51:02|20649.93
09:51:02|20649.93
09:51:04|20649.93
09:51:05|20649.93
09:51:06|20649.93
09:51:08|20649.93
09:51:08|20649.93
09:51:10|20649.93
09:51:11|20649.93
09:51:12|20649.93
09:51:12|20649.93
09:51:13|20649.93
09:51:15|20649.93
09:51:16|20649.93
09:51:17|20649.93
09:51:18|20649.93
09:51:19|20649.93
09:51:20|20649.93
09:51:21|20649.93
09:51:22|20649.93
09:51:23|20646.03
09:51:24|20645.07
09:51:25|20645.07
09:51:26|20645.07
09:51:27|20645.07
09:51:28|20645.07
09:51:29|20645.07
09:51:30|20645.07
09:51:31|20645.07
09:51:32|20645.07
09:51:33|20645.07
09:51:34|20645.07
09:51:35|20645.07
09:51:36|20635.75
09:51:37|20646.67
09:51:38|20646.67
09:51:39|20646.67
09:51:40|20646.67
09:51:41|20646.67
09:51:42|20646.67
09:51:43|20646.67
09:51:44|20646.67
09:51:45|20646.67
09:51:46|20646.67
09:51:47|20646.67
09:51:48|20646.67
09:51:50|20639.61
09:51:50|20639.61
09:51:52|20639.61
09:51:53|20639.61
09:51:54|20639.61
09:51:54|20639.61
09:51:56|20639.61
09:51:56|20639.61
09:51:58|20639.61
09:51:59|20639.61
09:51:59|20639.61
09:52:01|20639.61
09:52:03|20639.61
09:52:04|20639.61
09:52:04|20639.61
09:52:06|20639.61
09:52:06|20639.61
09:52:08|20639.61
09:52:09|20639.61
09:52:10|20639.61
09:52:10|20655.19
09:52:12|20655.19
09:52:12|20655.19
09:52:14|20655.19
09:52:15|20655.19
09:52:16|20655.19
09:52:16|20655.19
09:52:18|20655.19
09:52:19|20655.19
09:52:20|20639.88
09:52:20|20639.88
09:52:21|20639.88
09:52:23|20639.88
09:52:24|20639.88
09:52:25|20639.88
09:52:26|20639.88
09:52:27|20639.88
09:52:28|20639.88
09:52:29|20639.88
09:52:30|20639.88
09:52:31|20639.88
09:52:32|20639.88
09:52:32|20639.88
09:52:34|20639.88
09:52:35|20639.88
09:52:36|20639.88
09:52:37|20639.88
09:52:38|20639.88
09:52:38|20639.88
09:52:40|20639.88
09:52:40|20639.88
09:52:42|20639.88
09:52:43|20639.88
09:52:43|20639.88
09:52:45|20639.88
09:52:46|20639.88
09:52:47|20639.88
09:52:48|20639.88
09:52:49|20639.88
09:52:50|20639.88
09:52:50|20639.88
09:52:52|20639.88
09:52:52|20639.88
09:52:54|20639.88
09:52:54|20639.88
09:52:56|20639.88
09:52:57|20639.88
09:52:58|20639.88
09:52:59|20639.88
09:52:59|20639.88
09:53:00|20639.88
09:53:02|20639.88
09:53:04|20639.88
09:53:04|20639.88
09:53:05|20639.88
09:53:06|20639.88
09:53:07|20639.88
09:53:09|20639.88
09:53:10|20639.88
09:53:11|20639.88
09:53:11|20639.88
09:53:12|20639.88
09:53:13|20639.88
09:53:15|20639.88
09:53:15|20639.88
09:53:16|20639.88
09:53:17|20639.88
09:53:19|20639.88
09:53:19|20639.88
09:53:21|20639.88
09:53:22|20639.88
09:53:22|20639.88
09:53:24|20639.88
09:53:25|20639.88
09:53:26|20639.88
09:53:27|20639.88
09:53:27|20639.88
09:53:28|20639.88
09:53:29|20639.88
09:53:30|20639.88
09:53:31|20639.88
09:53:33|20639.88
09:53:33|20639.88
09:53:34|20639.88
09:53:35|20639.88
09:53:36|20639.88
09:53:37|20639.88
09:53:38|20639.88
09:53:39|20639.88
09:53:40|20639.88
09:53:41|20639.88
09:53:42|20639.88
09:53:43|20639.88
09:53:45|20639.88
09:53:45|20639.88
09:53:46|20639.88
09:53:48|20639.88
09:53:48|20639.88
09:53:49|20639.88
09:53:50|20639.88
09:53:51|20639.88
09:53:52|20639.88
09:53:53|20639.88
09:53:54|20639.88
09:53:55|20639.88
09:53:57|20639.88
09:53:58|20639.88
09:53:58|20639.88
09:53:59|20639.88
09:54:00|20639.88
09:54:01|20639.88
09:54:03|20639.88
09:54:04|20639.88
09:54:05|20639.88
09:54:06|20639.88
09:54:07|20639.88
09:54:09|20639.88
09:54:10|20639.88
09:54:11|20639.88
09:54:12|20639.88
09:54:13|20639.88
09:54:14|20639.88
09:54:15|20639.88
09:54:16|20639.88
09:54:17|20639.88
09:54:18|20639.88
09:54:20|20639.88
09:54:21|20639.88
09:54:21|20639.88
09:54:22|20639.88
09:54:24|20639.88
09:54:24|20639.88
09:54:25|20639.88
09:54:26|20639.88
09:54:27|20639.88
09:54:28|20639.88
09:54:30|20639.88
09:54:31|20639.88
09:54:31|20639.88
09:54:32|20651.02
09:54:34|20651.02
09:54:35|20651.02
09:54:36|20651.02
09:54:37|20651.02
09:54:37|20651.02
09:54:39|20651.02
09:54:40|20651.02
09:54:40|20651.02
09:54:42|20651.02
09:54:43|20651.02
09:54:44|20651.02
09:54:45|20651.02
09:54:45|20651.02
09:54:47|20651.02
09:54:47|20651.02
09:54:48|20651.02
09:54:50|20651.02
09:54:51|20651.02
09:54:53|20651.02
09:54:53|20651.02
09:54:54|20648.83
09:54:56|20648.83
09:54:56|20648.83
09:54:57|20648.83
09:54:58|20648.83
09:54:59|20648.83
09:55:01|20648.83
09:55:01|20648.83
09:55:02|20648.83
09:55:04|20648.83
09:55:05|20648.83
09:55:06|20648.83
09:55:07|20648.83
09:55:09|20655.8
09:55:09|20655.8
09:55:11|20655.8
09:55:12|20655.8
09:55:13|20655.8
09:55:13|20655.8
09:55:15|20655.8
09:55:16|20655.8
09:55:17|20655.8
09:55:18|20655.8
09:55:19|20655.8
09:55:19|20655.8
09:55:21|20655.8
09:55:22|20655.8
09:55:23|20655.8
09:55:24|20655.8
09:55:25|20655.8
09:55:26|20655.8
09:55:27|20655.8
09:55:28|20655.8
09:55:29|20655.8
09:55:30|20656.72
09:55:31|20656.72
09:55:32|20656.72
09:55:33|20656.72
09:55:33|20656.72
09:55:35|20656.72
09:55:36|20656.72
09:55:37|20656.72
09:55:38|20656.72
09:55:39|20656.72
09:55:40|20656.72
09:55:40|20656.72
09:55:42|20657.32
09:55:43|20657.32
09:55:44|20657.32
09:55:45|20657.32
09:55:46|20657.32
09:55:47|20657.32
09:55:48|20657.32
09:55:49|20657.32
09:55:50|20657.32
09:55:51|20657.32
09:55:52|20657.32
09:55:53|20657.32
09:55:54|20657.32
09:55:55|20657.32
09:55:56|20657.32
09:55:57|20657.32
09:55:58|20657.32
09:55:59|20657.32
09:56:00|20657.32
09:56:01|20657.32
09:56:02|20657.32
09:56:03|20657.32
09:56:05|20664.85
09:56:06|20664.85
09:56:07|20664.85
09:56:08|20664.85
09:56:09|20661.42
09:56:11|20661.42
09:56:11|20649.56
09:56:12|20649.56
09:56:13|20649.56
09:56:14|20649.56
09:56:15|20649.56
09:56:16|20649.56
09:56:18|20649.56
09:56:19|20649.56
09:56:20|20649.56
09:56:21|20649.56
09:56:22|20652.6
09:56:23|20652.6
09:56:24|20652.6
09:56:25|20652.6
09:56:26|20652.6
09:56:27|20652.6
09:56:28|20652.6
09:56:29|20652.6
09:56:30|20652.6
09:56:31|20652.6
09:56:32|20652.6
09:56:34|20652.6
09:56:34|20652.6
09:56:35|20652.6
09:56:36|20652.6
09:56:37|20652.6
09:56:39|20652.6
09:56:40|20652.6
09:56:40|20652.6
09:56:41|20652.6
09:56:43|20652.6
09:56:44|20652.6
09:56:45|20652.6
09:56:46|20652.6
09:56:47|20652.6
09:56:48|20652.6
09:56:49|20652.6
09:56:49|20652.6
09:56:50|20652.6
09:56:52|20652.6
09:56:53|20652.6
09:56:55|20652.6
09:56:56|20652.6
09:56:56|20652.6
09:56:57|20652.6
09:56:58|20652.6
09:56:59|20652.6
09:57:00|20652.6
09:57:01|20652.6
09:57:02|20652.6
09:57:04|20650.03
09:57:05|20650.03
09:57:05|20650.03
09:57:06|20650.03
09:57:07|20650.03
09:57:09|20650.03
09:57:10|20650.03
09:57:11|20650.03
09:57:12|20650.03
09:57:13|20650.03
09:57:15|20650.03
09:57:15|20650.03
09:57:16|20650.03
09:57:17|20650.03
09:57:18|20650.03
09:57:20|20650.03
09:57:21|20650.03
09:57:22|20650.03
09:57:23|20650.03
09:57:24|20650.03
09:57:25|20649.07
09:57:26|20649.07
09:57:27|20649.07
09:57:28|20649.07
09:57:29|20649.07
09:57:30|20649.07
09:57:31|20649.07
09:57:32|20649.07
09:57:33|20649.07
09:57:34|20649.07
09:57:36|20649.07
09:57:36|20649.07
09:57:37|20649.07
09:57:38|20649.07
09:57:39|20649.07
09:57:40|20649.07
09:57:41|20649.07
09:57:42|20649.07
09:57:43|20649.07
09:57:44|20649.07
09:57:45|20646.75
09:57:46|20646.75
09:57:47|20646.75
09:57:48|20646.75
09:57:49|20646.75
09:57:50|20646.75
09:57:51|20646.75
09:57:52|20646.75
09:57:53|20655.22
09:57:55|20655.22
09:57:55|20655.22
09:57:57|20655.22
09:57:57|20655.22
09:57:58|20655.22
09:58:00|20655.22
09:58:00|20655.22
09:58:01|20655.22
09:58:03|20655.22
09:58:03|20655.22
09:58:04|20655.22
09:58:06|20655.22
09:58:07|20655.22
09:58:07|20655.22
09:58:09|20655.22
09:58:10|20655.22
09:58:12|20655.22
09:58:12|20655.22
09:58:13|20655.22
09:58:14|20655.22
09:58:15|20655.22
09:58:16|20655.22
09:58:17|20655.22
09:58:18|20655.22
09:58:20|20655.22
09:58:21|20655.22
09:58:22|20655.22
09:58:23|20655.22
09:58:24|20655.22
09:58:25|20655.22
09:58:26|20655.22
09:58:27|20655.22
09:58:28|20655.22
09:58:29|20655.22
09:58:30|20655.22
09:58:31|20655.22
09:58:32|20655.22
09:58:33|20655.22
09:58:34|20655.22
09:58:35|20655.22
09:58:36|20655.22
09:58:38|20652.82
09:58:38|20652.82
09:58:40|20652.82
09:58:41|20652.82
09:58:42|20652.82
09:58:42|20652.82
09:58:43|20639.66
09:58:45|20639.66
09:58:46|20639.66
09:58:46|20639.66
09:58:48|20639.66
09:58:49|20639.66
09:58:50|20639.66
09:58:51|20639.66
09:58:52|20639.66
09:58:53|20639.66
09:58:54|20639.66
09:58:55|20639.66
09:58:56|20639.66
09:58:57|20639.66
09:58:59|20639.66
09:58:59|20639.66
09:59:00|20639.66
09:59:01|20639.66
09:59:02|20639.66
09:59:03|20639.66
09:59:04|20639.66
09:59:05|20639.66
09:59:06|20639.66
09:59:07|20639.66
09:59:09|20639.66
09:59:10|20639.66
09:59:10|20639.66
09:59:12|20639.66
09:59:14|20648.32
09:59:14|20648.32
09:59:15|20648.32
09:59:16|20648.32
09:59:17|20648.32
09:59:18|20648.32
09:59:19|20648.32
09:59:20|20648.32
09:59:21|20648.32
09:59:22|20648.32
09:59:23|20648.32
09:59:24|20648.32
09:59:25|20648.32
09:59:26|20648.32
09:59:27|20648.32
09:59:28|20648.32
09:59:29|20648.32
09:59:30|20648.32
09:59:31|20648.32
09:59:32|20648.32
09:59:33|20648.32
09:59:34|20648.32
09:59:35|20648.32
09:59:37|20648.32
09:59:37|20648.32
09:59:39|20648.32
09:59:40|20648.32
09:59:41|20648.32
09:59:42|20648.32
09:59:43|20648.32
09:59:44|20648.32
09:59:45|20648.32
09:59:45|20648.32
09:59:47|20648.32
09:59:47|20648.32
09:59:49|20648.32
09:59:50|20648.32
09:59:50|20648.32
09:59:52|20648.32
09:59:53|20648.32
09:59:53|20648.32
09:59:54|20648.32
09:59:56|20648.32
09:59:56|20648.32
09:59:58|20648.32
09:59:59|20648.32
10:00:00|20648.32
10:00:01|20648.32
10:00:02|20648.32
10:00:03|20648.32
10:00:04|20657.38
10:00:05|20657.38
10:00:06|20657.38
10:00:08|20657.38
10:00:09|20657.38
10:00:10|20657.38
10:00:11|20657.38
10:00:12|20657.38
10:00:13|20657.38
10:00:13|20657.38
10:00:15|20657.38
10:00:16|20657.38
10:00:17|20657.38
10:00:18|20657.38
10:00:19|20657.38
10:00:20|20661.87
10:00:22|20661.87
10:00:23|20661.87
10:00:24|20661.87
10:00:25|20661.87
10:00:25|20661.87
10:00:27|20661.87
10:00:28|20661.87
10:00:29|20668.25
10:00:30|20668.25
10:00:31|20668.25
10:00:32|20668.25
10:00:33|20668.25
10:00:34|20668.25
10:00:35|20668.25
10:00:36|20668.25
10:00:37|20668.25
10:00:38|20668.25
10:00:39|20668.25
10:00:40|20668.25
10:00:41|20668.25
10:00:42|20668.25
10:00:43|20668.25
10:00:44|20668.25
10:00:45|20668.25
10:00:46|20668.25
10:00:47|20668.25
10:00:48|20668.25
10:00:49|20668.25
10:00:50|20668.25
10:00:51|20668.25
10:00:52|20668.25
10:00:53|20668.25
10:00:54|20668.25
10:00:55|20668.25
10:00:57|20668.25
10:00:57|20668.25
10:00:58|20668.25
10:00:59|20668.25
10:01:00|20668.25
10:01:01|20668.25
10:01:02|20668.25
10:01:03|20668.25
10:01:04|20668.25
10:01:05|20668.25
10:01:06|20668.25
10:01:07|20668.25
10:01:08|20668.25
10:01:09|20668.25
10:01:11|20668.25
10:01:12|20668.25
10:01:12|20668.25
10:01:14|20668.25
10:01:15|20668.25
10:01:16|20668.25
10:01:17|20668.25
10:01:18|20668.25
10:01:19|20668.25
10:01:20|20668.25
10:01:21|20668.25
10:01:22|20668.25
10:01:23|20668.25
10:01:25|20668.25
10:01:26|20668.25
10:01:26|20668.25
10:01:27|20668.25
10:01:28|20668.25
10:01:30|20668.25
10:01:30|20668.25
10:01:31|20668.25
10:01:32|20668.25
10:01:34|20668.25
10:01:35|20668.25
10:01:36|20676.13
10:01:37|20676.13
10:01:37|20676.13
10:01:39|20668.64
10:01:40|20668.64
10:01:41|20668.64
10:01:42|20668.64
10:01:43|20668.64
10:01:44|20676.13
10:01:45|20676.13
10:01:46|20676.13
10:01:47|20676.13
10:01:48|20676.13
10:01:49|20676.13
10:01:50|20676.13
10:01:51|20676.13
10:01:52|20676.13
10:01:53|20676.13
10:01:54|20676.13
10:01:55|20676.13
10:01:56|20676.13
10:01:57|20676.13
10:01:58|20676.13
10:01:59|20676.13
10:02:00|20676.13
10:02:01|20676.13
10:02:02|20676.13
10:02:03|20676.13
10:02:04|20676.13
10:02:05|20676.13
10:02:06|20676.13
10:02:07|20676.13
10:02:08|20676.13
10:02:09|20668.64
10:02:11|20668.64
10:02:12|20668.64
10:02:13|20668.64
10:02:15|20668.64
10:02:16|20668.64
10:02:17|20668.64
10:02:18|20668.64
10:02:19|20668.64
10:02:20|20668.64
10:02:21|20668.64
10:02:22|20668.64
10:02:23|20668.64
10:02:24|20668.64
10:02:25|20668.64
10:02:26|20668.64
10:02:27|20668.64
10:02:28|20668.64
10:02:29|20640.
10:02:30|20640.
10:02:31|20640.
10:02:32|20640.
10:02:33|20640.
10:02:35|20640.
10:02:36|20640.
10:02:37|20640.
10:02:38|20640.
10:02:38|20640.
10:02:39|20640.
10:02:40|20640.
10:02:41|20640.
10:02:43|20640.
10:02:43|20640.
10:02:44|20640.
10:02:45|20646.09
10:02:47|20646.09
10:02:47|20646.09
10:02:49|20646.09
10:02:49|20646.09
10:02:51|20646.09
10:02:52|20646.09
10:02:53|20646.09
10:02:53|20646.09
10:02:55|20650.01
10:02:56|20650.01
10:02:57|20650.01
10:02:58|20650.01
10:02:59|20650.01
10:03:00|20650.01
10:03:01|20650.01
10:03:02|20650.01
10:03:03|20650.01
10:03:04|20650.01
10:03:05|20650.01
10:03:06|20650.01
10:03:07|20650.01
10:03:08|20650.01
10:03:09|20650.01
10:03:10|20650.01
10:03:11|20650.01
10:03:12|20650.01
10:03:13|20650.01
10:03:15|20650.01
10:03:15|20650.01
10:03:16|20650.01
10:03:18|20650.01
10:03:19|20650.01
10:03:20|20653.96
10:03:21|20653.96
10:03:21|20653.96
10:03:23|20653.96
10:03:24|20653.96
10:03:25|20653.96
10:03:26|20653.96
10:03:27|20653.96
10:03:28|20653.96
10:03:29|20653.96
10:03:30|20653.96
10:03:31|20653.96
10:03:32|20653.96
10:03:33|20653.96
10:03:34|20653.96
10:03:35|20653.96
10:03:36|20653.96
10:03:37|20653.96
10:03:38|20653.96
10:03:39|20653.96
10:03:40|20653.96
10:03:41|20653.96
10:03:42|20653.96
10:03:43|20653.96
10:03:44|20653.96
10:03:45|20653.96
10:03:46|20653.96
10:03:47|20653.96
10:03:48|20653.96
10:03:49|20653.96
10:03:50|20653.96
10:03:51|20653.96
10:03:52|20653.96
10:03:53|20653.96
10:03:54|20653.96
10:03:55|20653.96
10:03:56|20653.96
10:03:57|20653.96
10:03:58|20653.96
10:03:59|20653.96
10:04:00|20653.96
10:04:01|20653.96
10:04:03|20653.96
10:04:03|20653.96
10:04:04|20653.96
10:04:05|20653.96
10:04:06|20653.96
10:04:07|20653.96
10:04:08|20653.96
10:04:09|20653.96
10:04:10|20653.96
10:04:11|20653.96
10:04:13|20653.96
10:04:14|20653.96
10:04:15|20653.96
10:04:16|20653.96
10:04:18|20653.96
10:04:18|20653.96
10:04:19|20653.96
10:04:20|20653.96
10:04:21|20653.96
10:04:22|20653.96
10:04:24|20653.96
10:04:24|20653.96
10:04:26|20653.96
10:04:27|20653.96
10:04:28|20653.96
10:04:29|20653.96
10:04:30|20653.96
10:04:30|20653.96
10:04:31|20653.96
10:04:33|20653.96
10:04:34|20653.96
10:04:35|20653.96
10:04:36|20653.96
10:04:37|20643.54
10:04:37|20643.54
10:04:39|20643.54
10:04:40|20643.54
10:04:41|20643.54
10:04:42|20643.54
10:04:43|20643.54
10:04:44|20643.54
10:04:45|20643.54
10:04:46|20643.54
10:04:47|20643.54
10:04:48|20643.54
10:04:49|20643.54
10:04:50|20643.54
10:04:51|20643.54
10:04:52|20643.54
10:04:53|20643.54
10:04:54|20643.54
10:04:55|20643.54
10:04:56|20643.54
10:04:57|20643.54
10:04:58|20643.54
10:04:58|20643.54
10:04:59|20643.54
10:05:01|20643.54
10:05:01|20643.54
10:05:02|20643.54
10:05:04|20643.54
10:05:04|20643.54
10:05:06|20643.54
10:05:07|20643.54
10:05:07|20643.54
10:05:09|20643.54
10:05:09|20643.54
10:05:11|20643.54
10:05:12|20643.54
10:05:13|20643.54
10:05:15|20643.54
10:05:15|20643.54
10:05:17|20643.54
10:05:18|20643.54
10:05:19|20643.54
10:05:20|20643.54
10:05:21|20643.54
10:05:22|20631.33
10:05:23|20631.33
10:05:24|20631.33
10:05:25|20635.28
10:05:26|20635.28
10:05:27|20635.28
10:05:28|20635.28
10:05:29|20635.28
10:05:30|20635.28
10:05:32|20635.28
10:05:32|20635.28
10:05:33|20635.28
10:05:34|20635.49
10:05:35|20635.49
10:05:36|20635.49
10:05:37|20635.49
10:05:38|20635.49
10:05:39|20635.49
10:05:40|20635.49
10:05:41|20635.49
10:05:42|20635.49
10:05:43|20635.49
10:05:44|20635.49
10:05:45|20635.49
10:05:46|20635.49
10:05:47|20635.49
10:05:48|20635.49
10:05:49|20635.49
10:05:50|20635.49
10:05:51|20635.49
10:05:52|20635.49
10:05:53|20635.49
10:05:54|20635.49
10:05:55|20635.49
10:05:56|20635.49
10:05:57|20635.49
10:05:58|20635.49
10:05:59|20635.49
10:06:00|20635.49
10:06:01|20635.49
10:06:02|20635.49
10:06:03|20635.49
10:06:04|20635.49
10:06:05|20635.49
10:06:06|20635.49
10:06:07|20635.49
10:06:08|20635.49
10:06:09|20635.49
10:06:10|20635.49
10:06:11|20635.49
10:06:12|20635.49
10:06:13|20635.49
10:06:15|20642.82
10:06:16|20642.82
10:06:17|20642.82
10:06:18|20642.82
10:06:19|20642.82
10:06:20|20642.82
10:06:22|20642.82
10:06:22|20642.82
10:06:23|20642.82
10:06:24|20642.82
10:06:25|20642.82
10:06:26|20642.82
10:06:27|20642.82
10:06:28|20642.82
10:06:29|20642.82
10:06:31|20642.82
10:06:31|20642.82
10:06:32|20642.82
10:06:33|20642.82
10:06:34|20642.82
10:06:35|20642.82
10:06:36|20642.82
10:06:37|20642.82
10:06:38|20642.82
10:06:39|20642.82
10:06:40|20642.82
10:06:41|20631.61
10:06:42|20631.61
10:06:43|20631.61
10:06:44|20631.61
10:06:45|20631.61
10:06:46|20631.61
10:06:47|20631.61
10:06:48|20627.61
10:06:49|20627.61
10:06:50|20627.61
10:06:52|20627.61
10:06:53|20627.61
10:06:53|20627.61
10:06:55|20627.61
10:06:55|20627.61
10:06:57|20627.61
10:06:57|20627.61
10:06:59|20627.61
10:06:59|20627.61
10:07:00|20627.61
10:07:02|20627.61
10:07:03|20627.61
10:07:03|20627.61
10:07:05|20633.36
10:07:06|20633.36
10:07:07|20643.43
10:07:08|20643.43
10:07:09|20643.43
10:07:10|20643.43
10:07:11|20643.43
10:07:12|20643.43
10:07:13|20643.89
10:07:14|20643.89
10:07:15|20643.89
10:07:17|20643.89
10:07:18|20643.89
10:07:19|20647.3
10:07:20|20647.3
10:07:21|20647.3
10:07:22|20647.3
10:07:23|20647.3
10:07:25|20647.3
10:07:25|20647.3
10:07:26|20647.3
10:07:27|20647.3
10:07:28|20647.3
10:07:29|20647.3
10:07:30|20647.3
10:07:32|20647.3
10:07:33|20645.98
10:07:34|20645.98
10:07:34|20645.98
10:07:35|20645.98
10:07:36|20645.98
10:07:37|20645.98
10:07:38|20645.98
10:07:39|20645.98
10:07:41|20645.98
10:07:42|20645.98
10:07:42|20645.98
10:07:43|20645.98
10:07:45|20645.98
10:07:45|20645.98
10:07:46|20645.98
10:07:47|20645.98
10:07:49|20645.98
10:07:49|20645.98
10:07:50|20645.98
10:07:52|20645.98
10:07:52|20645.98
10:07:53|20645.98
10:07:54|20645.98
10:07:55|20645.98
10:07:56|20645.98
10:07:58|20645.98
10:07:58|20645.98
10:07:59|20645.98
10:08:01|20645.98
10:08:02|20645.98
10:08:02|20645.98
10:08:04|20645.98
10:08:04|20645.98
10:08:05|20645.98
10:08:07|20645.98
10:08:07|20645.98
10:08:09|20645.98
10:08:10|20645.98
10:08:11|20645.98
10:08:12|20645.47
10:08:13|20645.47
10:08:14|20645.47
10:08:15|20645.47
10:08:16|20645.39
10:08:18|20645.39
10:08:19|20645.39
10:08:20|20645.39
10:08:21|20645.39
10:08:22|20645.39
10:08:23|20645.39
10:08:24|20645.39
10:08:25|20645.39
10:08:26|20645.39
10:08:27|20645.39
10:08:28|20645.39
10:08:29|20645.39
10:08:30|20645.39
10:08:31|20645.39
10:08:32|20645.39
10:08:33|20645.39
10:08:34|20645.39
10:08:35|20645.39
10:08:36|20645.39
10:08:37|20645.39
10:08:38|20645.39
10:08:39|20645.39
10:08:40|20645.39
10:08:41|20645.39
10:08:42|20645.39
10:08:43|20645.39
10:08:44|20645.39
10:08:45|20645.39
10:08:46|20645.39
10:08:47|20643.36
10:08:48|20643.36
10:08:49|20643.36
10:08:50|20643.36
10:08:51|20643.36
10:08:53|20643.36
10:08:53|20643.36
10:08:54|20643.36
10:08:56|20643.36
10:08:56|20643.36
10:08:57|20643.36
10:08:58|20643.36
10:08:59|20643.36
10:09:01|20643.36
10:09:01|20643.36
10:09:02|20643.36
10:09:03|20643.36
10:09:05|20643.36
10:09:06|20643.36
10:09:07|20643.36
10:09:07|20643.36
10:09:09|20640.04
10:09:10|20640.04
10:09:11|20640.04
10:09:12|20640.04
10:09:13|20640.04
10:09:14|20640.04
10:09:15|20640.04
10:09:16|20640.04
10:09:17|20640.04
10:09:18|20640.04
10:09:20|20640.04
10:09:20|20640.04
10:09:21|20640.04
10:09:22|20640.04
10:09:24|20640.04
10:09:25|20640.04
10:09:26|20640.04
10:09:27|20640.04
10:09:28|20640.04
10:09:29|20640.04
10:09:30|20640.04
10:09:31|20640.04
10:09:33|20640.04
10:09:33|20640.04
10:09:34|20640.04
10:09:35|20640.04
10:09:36|20640.04
10:09:37|20640.04
10:09:38|20640.04
10:09:39|20640.04
10:09:40|20640.04
10:09:41|20640.04
10:09:42|20640.04
10:09:43|20640.04
10:09:44|20640.04
10:09:45|20640.04
10:09:46|20640.04
10:09:48|20640.04
10:09:49|20640.04
10:09:49|20640.04
10:09:50|20640.04
10:09:51|20640.04
10:09:52|20640.04
10:09:53|20640.04
10:09:54|20640.04
10:09:56|20640.04
10:09:56|20640.04
10:09:57|20640.04
10:09:58|20640.04
10:10:00|20640.04
10:10:00|20640.04
10:10:01|20640.04
10:10:02|20640.04
10:10:03|20640.04
10:10:04|20640.04
10:10:05|20640.04
10:10:06|20640.04
10:10:07|20640.04
10:10:09|20640.04
10:10:09|20640.04
10:10:11|20640.04
10:10:11|20635.72
10:10:12|20635.72
10:10:14|20635.72
10:10:14|20635.72
10:10:15|20635.72
10:10:16|20635.72
10:10:17|20635.72
10:10:19|20635.72
10:10:20|20635.72
10:10:22|20635.72
10:10:23|20635.72
10:10:24|20635.72
10:10:25|20635.72
10:10:26|20635.72
10:10:28|20635.72
10:10:29|20635.72
10:10:30|20635.72
10:10:31|20635.72
10:10:31|20635.72
10:10:32|20635.72
10:10:34|20635.72
10:10:35|20635.72
10:10:36|20635.72
10:10:37|20635.72
10:10:38|20635.72
10:10:39|20635.72
10:10:40|20635.72
10:10:41|20635.72
10:10:42|20635.72
10:10:42|20635.72
10:10:44|20635.72
10:10:45|20635.72
10:10:45|20635.72
10:10:47|20635.72
10:10:48|20635.72
10:10:49|20635.72
10:10:50|20635.72
10:10:50|20635.72
10:10:52|20635.72
10:10:53|20635.72
10:10:54|20635.72
10:10:55|20635.72
10:10:56|20635.72
10:10:56|20619.72
10:10:57|20619.72
10:10:59|20619.72
10:11:00|20619.72
10:11:01|20619.72
10:11:02|20619.72
10:11:03|20619.72
10:11:03|20619.72
10:11:05|20619.72
10:11:06|20619.72
10:11:07|20619.72
10:11:08|20619.72
10:11:09|20619.72
10:11:10|20619.72
10:11:11|20619.72
10:11:12|20619.72
10:11:13|20619.72
10:11:14|20619.72
10:11:15|20619.72
10:11:16|20619.72
10:11:17|20633.91
10:11:18|20633.91
10:11:19|20633.91
10:11:21|20633.91
10:11:22|20633.91
10:11:23|20633.91
10:11:24|20633.91
10:11:25|20633.91
10:11:25|20633.91
10:11:27|20633.91
10:11:28|20633.91
10:11:29|20633.91
10:11:30|20633.91
10:11:30|20633.91
10:11:32|20633.91
10:11:33|20633.91
10:11:34|20633.91
10:11:35|20633.91
10:11:36|20633.91
10:11:37|20633.25
10:11:38|20633.25
10:11:39|20633.25
10:11:40|20633.25
10:11:41|20643.85
10:11:42|20643.85
10:11:43|20643.85
10:11:44|20643.85
10:11:45|20643.85
10:11:46|20643.85
10:11:47|20643.85
10:11:48|20643.85
10:11:49|20643.85
10:11:50|20643.85
10:11:51|20643.85
10:11:52|20643.85
10:11:53|20643.85
10:11:54|20643.85
10:11:55|20643.85
10:11:56|20643.85
10:11:57|20643.85
10:11:58|20643.85
10:11:59|20643.85
10:12:00|20643.85
10:12:01|20654.18
10:12:02|20654.18
10:12:03|20654.18
10:12:04|20654.18
10:12:05|20654.18
10:12:06|20654.18
10:12:07|20654.18
10:12:08|20654.18
10:12:09|20654.18
10:12:10|20654.18
10:12:11|20654.18
10:12:12|20654.18
10:12:13|20654.18
10:12:14|20654.18
10:12:15|20654.18
10:12:16|20654.18
10:12:17|20654.18
10:12:18|20654.18
10:12:19|20654.18
10:12:20|20654.18
10:12:21|20654.18
10:12:23|20654.18
10:12:23|20654.18
10:12:25|20654.18
10:12:26|20654.18
10:12:26|20654.18
10:12:27|20654.18
10:12:29|20654.18
10:12:31|20654.18
10:12:31|20654.18
10:12:32|20654.18
10:12:33|20654.18
10:12:34|20654.18
10:12:36|20654.18
10:12:37|20654.18
10:12:37|20654.18
10:12:39|20654.18
10:12:40|20654.18
10:12:41|20657.49
10:12:42|20657.49
10:12:43|20657.49
10:12:44|20657.49
10:12:45|20657.49
10:12:46|20651.78
10:12:47|20651.78
10:12:48|20651.78
10:12:49|20651.78
10:12:51|20651.78
10:12:51|20660.1
10:12:52|20660.1
10:12:53|20660.1
10:12:54|20660.1
10:12:55|20651.9
10:12:56|20660.1
10:12:57|20660.1
10:12:58|20660.1
10:12:59|20660.1
10:13:00|20660.1
10:13:01|20660.1
10:13:02|20660.1
10:13:03|20660.1
10:13:04|20660.1
10:13:05|20660.1
10:13:06|20660.1
10:13:07|20660.1
10:13:08|20660.1
10:13:09|20660.1
10:13:10|20660.1
10:13:11|20660.1
10:13:12|20660.1
10:13:13|20660.1
10:13:14|20660.1
10:13:15|20660.1
10:13:16|20660.1
10:13:17|20660.1
10:13:18|20660.1
10:13:19|20660.1
10:13:20|20660.1
10:13:22|20660.1
10:13:23|20660.1
10:13:25|20660.1
10:13:25|20660.1
10:13:27|20660.1
10:13:27|20660.1
10:13:28|20660.1
10:13:29|20660.1
10:13:31|20660.1
10:13:31|20660.1
10:13:32|20660.1
10:13:34|20660.1
10:13:34|20660.1
10:13:35|20660.1
10:13:36|20659.66
10:13:37|20659.66
10:13:39|20659.66
10:13:39|20659.66
10:13:41|20659.66
10:13:42|20659.66
10:13:43|20659.66
10:13:44|20659.66
10:13:44|20659.66
10:13:45|20659.66
10:13:46|20659.66
10:13:48|20659.66
10:13:48|20659.66
10:13:50|20648.54
10:13:51|20648.54
10:13:52|20667.8
10:13:53|20667.8
10:13:54|20667.8
10:13:55|20667.8
10:13:56|20667.8
10:13:57|20667.8
10:13:58|20667.8
10:13:59|20667.8
10:14:00|20667.8
10:14:01|20667.8
10:14:02|20667.8
10:14:03|20667.8
10:14:04|20667.8
10:14:05|20667.8
10:14:06|20667.8
10:14:07|20667.8
10:14:08|20667.8
10:14:09|20649.39
10:14:10|20649.39
10:14:11|20649.39
10:14:13|20649.39
10:14:13|20649.39
10:14:14|20649.39
10:14:15|20649.39
10:14:16|20649.39
10:14:17|20649.39
10:14:18|20649.39
10:14:19|20649.39
10:14:20|20649.39
10:14:21|20649.39
10:14:23|20649.39
10:14:24|20649.39
10:14:25|20649.39
10:14:27|20649.4
10:14:28|20649.4
10:14:28|20649.4
10:14:29|20663.55
10:14:31|20663.55
10:14:32|20663.55
10:14:33|20663.55
10:14:34|20663.55
10:14:35|20663.55
10:14:36|20663.55
10:14:37|20663.55
10:14:38|20663.55
10:14:39|20663.55
10:14:40|20663.55
10:14:41|20663.55
10:14:42|20663.55
10:14:43|20663.55
10:14:44|20663.55
10:14:45|20663.55
10:14:46|20663.55
10:14:47|20663.55
10:14:48|20663.55
10:14:49|20649.23
10:14:50|20649.23
10:14:51|20659.38
10:14:52|20659.38
10:14:53|20659.38
10:14:54|20659.38
10:14:55|20659.38
10:14:56|20659.38
10:14:57|20659.38
10:14:58|20659.38
10:14:59|20659.38
10:15:00|20659.38
10:15:01|20659.38
10:15:02|20659.38
10:15:03|20659.38
10:15:04|20659.38
10:15:05|20659.38
10:15:06|20659.38
10:15:07|20659.38
10:15:08|20659.38
10:15:09|20654.94
10:15:10|20654.94
10:15:11|20666.24
10:15:12|20666.24
10:15:13|20666.24
10:15:15|20666.24
10:15:15|20666.24
10:15:16|20666.24
10:15:17|20666.24
10:15:18|20666.24
10:15:19|20666.24
10:15:20|20666.24
10:15:21|20666.24
10:15:22|20666.24
10:15:24|20666.24
10:15:24|20666.24
10:15:26|20666.24
10:15:27|20666.24
10:15:28|20666.24
10:15:29|20666.24
10:15:30|20666.24
10:15:31|20666.24
10:15:32|20666.24
10:15:33|20666.24
10:15:34|20666.24
10:15:35|20666.24
10:15:36|20666.24
10:15:37|20666.24
10:15:38|20666.24
10:15:39|20666.24
10:15:40|20666.24
10:15:41|20666.24
10:15:42|20666.24
10:15:43|20666.24
10:15:44|20666.24
10:15:45|20666.24
10:15:46|20666.24
10:15:47|20666.24
10:15:48|20666.24
10:15:49|20666.24
10:15:50|20666.24
10:15:51|20666.24
10:15:52|20666.24
10:15:53|20666.24
10:15:54|20666.24
10:15:55|20658.48
10:15:56|20658.48
10:15:58|20658.48
10:15:58|20658.48
10:16:00|20658.48
10:16:01|20658.48
10:16:02|20658.48
10:16:03|20658.48
10:16:04|20668.61
10:16:05|20668.61
10:16:06|20668.61
10:16:07|20668.61
10:16:08|20668.61
10:16:09|20668.61
10:16:10|20668.61
10:16:11|20668.61
10:16:12|20668.61
10:16:13|20668.61
10:16:14|20668.61
10:16:15|20668.61
10:16:16|20668.61
10:16:17|20668.61
10:16:18|20668.61
10:16:19|20668.61
10:16:20|20668.61
10:16:21|20668.61
10:16:22|20668.61
10:16:23|20668.61
10:16:24|20668.61
10:16:26|20668.61
10:16:26|20668.61
10:16:27|20668.61
10:16:28|20668.61
10:16:29|20668.61
10:16:31|20668.61
10:16:31|20668.61
10:16:32|20668.61
10:16:33|20668.61
10:16:34|20668.61
10:16:35|20668.61
10:16:37|20668.61
10:16:38|20668.61
10:16:39|20668.61
10:16:39|20668.61
10:16:40|20668.61
10:16:42|20668.61
10:16:43|20668.61
10:16:44|20668.61
10:16:45|20668.61
10:16:46|20668.61
10:16:47|20668.61
10:16:48|20668.61
10:16:49|20668.61
10:16:50|20668.61
10:16:51|20668.61
10:16:52|20668.61
10:16:53|20668.61
10:16:54|20668.61
10:16:55|20668.61
10:16:57|20668.61
10:16:57|20668.61
10:16:58|20668.61
10:16:59|20668.61
10:17:00|20668.61
10:17:01|20684.08
10:17:02|20684.08
10:17:03|20684.08
10:17:04|20684.08
10:17:05|20684.08
10:17:06|20684.08
10:17:07|20684.08
10:17:08|20684.08
10:17:09|20684.08
10:17:10|20684.08
10:17:12|20684.08
10:17:12|20684.08
10:17:13|20684.08
10:17:14|20684.08
10:17:15|20684.08
10:17:17|20684.08
10:17:17|20684.08
10:17:18|20684.08
10:17:19|20684.08
10:17:20|20684.08
10:17:21|20684.08
10:17:22|20684.08
10:17:24|20684.08
10:17:25|20684.08
10:17:26|20696.39
10:17:26|20696.39
10:17:28|20696.39
10:17:30|20696.39
10:17:31|20696.39
10:17:32|20696.39
10:17:33|20696.39
10:17:34|20684.17
10:17:35|20684.17
10:17:36|20684.17
10:17:37|20684.17
10:17:38|20684.17
10:17:39|20694.74
10:17:40|20694.74
10:17:41|20694.74
10:17:42|20694.74
10:17:43|20694.74
10:17:44|20694.74
10:17:45|20694.74
10:17:46|20694.74
10:17:47|20694.74
10:17:48|20694.74
10:17:49|20694.74
10:17:50|20694.74
10:17:51|20694.74
10:17:52|20694.74
10:17:53|20694.74
10:17:54|20694.74
10:17:55|20694.74
10:17:56|20694.74
10:17:57|20694.74
10:17:58|20694.74
10:17:59|20694.74
10:18:01|20694.74
10:18:01|20694.74
10:18:02|20694.74
10:18:03|20694.74
10:18:04|20694.74
10:18:05|20694.74
10:18:06|20694.74
10:18:07|20694.74
10:18:08|20694.74
10:18:09|20694.74
10:18:10|20694.74
10:18:12|20694.74
10:18:13|20694.74
10:18:13|20684.1
10:18:14|20684.1
10:18:15|20684.1
10:18:16|20684.1
10:18:18|20684.1
10:18:18|20684.1
10:18:19|20684.1
10:18:20|20684.1
10:18:22|20684.1
10:18:22|20684.1
10:18:23|20676.01
10:18:24|20670.63
10:18:26|20670.63
10:18:27|20670.63
10:18:28|20670.63
10:18:30|20670.63
10:18:30|20670.63
10:18:31|20670.63
10:18:33|20679.54
10:18:34|20679.54
10:18:35|20679.54
10:18:36|20679.54
10:18:37|20679.54
10:18:38|20679.54
10:18:39|20679.54
10:18:40|20679.54
10:18:41|20679.54
10:18:42|20679.54
10:18:43|20679.54
10:18:44|20688.81
10:18:45|20688.81
10:18:46|20688.81
10:18:47|20688.81
10:18:48|20688.81
10:18:49|20688.81
10:18:50|20688.81
10:18:51|20688.81
10:18:53|20688.81
10:18:53|20688.81
10:18:54|20688.22
10:18:55|20688.22
10:18:56|20688.22
10:18:57|20688.22
10:18:58|20688.22
10:18:59|20688.22
10:19:01|20688.22
10:19:01|20688.22
10:19:03|20688.22
10:19:04|20688.22
10:19:04|20689.02
10:19:06|20689.02
10:19:06|20689.02
10:19:08|20689.02
10:19:09|20689.02
10:19:09|20689.02
10:19:11|20689.02
10:19:12|20689.02
10:19:12|20689.02
10:19:13|20689.02
10:19:15|20689.02
10:19:16|20689.02
10:19:16|20689.02
10:19:18|20689.02
10:19:19|20689.02
10:19:20|20689.02
10:19:21|20689.02
10:19:22|20689.02
10:19:23|20689.02
10:19:24|20689.02
10:19:25|20689.02
10:19:26|20689.02
10:19:27|20689.02
10:19:29|20689.02
10:19:29|20689.02
10:19:30|20689.18
10:19:32|20689.18
10:19:33|20689.18
10:19:34|20689.18
10:19:35|20689.18
10:19:36|20689.18
10:19:37|20689.18
10:19:38|20689.18
10:19:39|20689.18
10:19:40|20689.18
10:19:41|20689.18
10:19:42|20689.18
10:19:43|20689.18
10:19:45|20689.18
10:19:46|20689.18
10:19:47|20689.18
10:19:47|20689.18
10:19:49|20689.18
10:19:50|20689.18
10:19:51|20689.18
10:19:52|20689.18
10:19:52|20689.18
10:19:54|20689.17
10:19:54|20689.17
10:19:56|20689.17
10:19:57|20689.17
10:19:57|20689.17
10:19:59|20689.17
10:20:00|20689.17
10:20:01|20689.16
10:20:02|20689.16
10:20:02|20693.56
10:20:03|20693.56
10:20:05|20693.56
10:20:05|20693.56
10:20:07|20693.56
10:20:08|20691.29
10:20:09|20691.29
10:20:09|20678.46
10:20:10|20678.46
10:20:12|20678.46
10:20:13|20678.46
10:20:14|20692.62
10:20:15|20692.62
10:20:16|20692.62
10:20:17|20692.62
10:20:18|20692.62
10:20:19|20697.75
10:20:21|20682.59
10:20:21|20682.59
10:20:22|20682.59
10:20:23|20682.59
10:20:25|20682.59
10:20:26|20682.59
10:20:27|20682.59
10:20:28|20682.59
10:20:30|20682.59
10:20:31|20682.59
10:20:32|20682.59
10:20:33|20682.59
10:20:34|20682.59
10:20:35|20682.59
10:20:36|20682.59
10:20:37|20682.59
10:20:38|20682.59
10:20:39|20682.59
10:20:40|20682.59
10:20:41|20682.59
10:20:42|20682.59
10:20:43|20682.59
10:20:44|20682.59
10:20:45|20682.59
10:20:46|20682.59
10:20:47|20682.59
10:20:48|20682.59
10:20:49|20682.59
10:20:50|20682.59
10:20:51|20682.59
10:20:52|20682.59
10:20:53|20682.59
10:20:54|20682.59
10:20:55|20682.59
10:20:56|20682.59
10:20:57|20682.59
10:20:58|20682.59
10:20:59|20682.59
10:21:00|20682.59
10:21:01|20682.59
10:21:02|20682.59
10:21:03|20682.59
10:21:04|20682.59
10:21:05|20682.59
10:21:06|20682.59
10:21:08|20682.59
10:21:08|20682.59
10:21:09|20682.59
10:21:10|20682.59
10:21:11|20694.42
10:21:12|20702.35
10:21:13|20702.35
10:21:14|20702.35
10:21:15|20702.35
10:21:16|20702.35
10:21:17|20702.35
10:21:18|20702.35
10:21:19|20702.35
10:21:20|20702.35
10:21:21|20702.35
10:21:22|20702.35
10:21:23|20702.35
10:21:24|20702.35
10:21:25|20702.35
10:21:26|20702.35
10:21:27|20702.35
10:21:28|20702.35
10:21:30|20702.35
10:21:30|20702.35
10:21:32|20702.35
10:21:33|20702.35
10:21:34|20702.35
10:21:35|20702.35
10:21:36|20702.35
10:21:37|20702.35
10:21:38|20702.35
10:21:39|20702.35
10:21:40|20702.35
10:21:42|20711.16
10:21:43|20711.16
10:21:44|20711.16
10:21:45|20711.16
10:21:45|20711.16
10:21:46|20711.16
10:21:48|20696.11
10:21:48|20709.7
10:21:50|20709.7
10:21:51|20709.7
10:21:52|20709.7
10:21:53|20709.7
10:21:54|20709.7
10:21:55|20709.7
10:21:56|20709.7
10:21:57|20709.7
10:21:58|20709.7
10:21:59|20709.7
10:22:00|20709.7
10:22:01|20709.7
10:22:02|20709.7
10:22:03|20709.7
10:22:04|20709.7
10:22:05|20709.7
10:22:06|20709.7
10:22:07|20709.7
10:22:08|20709.7
10:22:09|20709.7
10:22:10|20709.7
10:22:12|20709.7
10:22:12|20709.7
10:22:13|20709.7
10:22:14|20709.7
10:22:15|20709.7
10:22:16|20709.7
10:22:17|20709.7
10:22:18|20709.7
10:22:19|20709.7
10:22:20|20709.7
10:22:21|20709.7
10:22:22|20709.7
10:22:23|20709.7
10:22:24|20709.7
10:22:25|20709.7
10:22:26|20709.7
10:22:27|20709.7
10:22:28|20709.7
10:22:30|20709.7
10:22:31|20709.7
10:22:32|20709.7
10:22:34|20709.7
10:22:34|20709.7
10:22:36|20709.7
10:22:37|20709.7
10:22:37|20709.7
10:22:39|20709.7
10:22:40|20709.7
10:22:41|20709.7
10:22:42|20709.7
10:22:43|20709.7
10:22:44|20709.7
10:22:45|20709.7
10:22:46|20709.7
10:22:47|20709.7
10:22:47|20709.7
10:22:49|20709.7
10:22:50|20709.7
10:22:50|20709.7
10:22:52|20709.7
10:22:53|20709.7
10:22:54|20709.7
10:22:55|20709.7
10:22:56|20709.7
10:22:57|20709.7
10:22:58|20709.7
10:22:59|20709.7
10:23:00|20709.7
10:23:02|20709.7
10:23:02|20709.7
10:23:03|20709.7
10:23:04|20709.7
10:23:05|20709.7
10:23:07|20709.7
10:23:07|20709.7
10:23:09|20709.7
10:23:10|20709.7
10:23:10|20709.7
10:23:12|20709.7
10:23:12|20709.7
10:23:13|20709.7
10:23:14|20709.7
10:23:15|20709.7
10:23:16|20709.7
10:23:18|20709.7
10:23:18|20709.7
10:23:19|20709.7
10:23:20|20709.7
10:23:21|20709.7
10:23:22|20709.7
10:23:24|20709.7
10:23:24|20709.7
10:23:25|20709.7
10:23:27|20709.7
10:23:28|20709.7
10:23:29|20709.7
10:23:29|20709.7
10:23:30|20709.7
10:23:32|20709.7
10:23:33|20709.7
10:23:34|20709.7
10:23:35|20709.7
10:23:37|20718.23
10:23:38|20718.23
10:23:39|20718.23
10:23:39|20718.23
10:23:41|20718.23
10:23:41|20718.23
10:23:42|20718.23
10:23:43|20718.23
10:23:45|20718.23
10:23:45|20718.23
10:23:47|20718.23
10:23:48|20718.23
10:23:49|20718.23
10:23:50|20718.23
10:23:51|20718.23
10:23:52|20718.23
10:23:52|20718.23
10:23:54|20718.23
10:23:55|20729.
10:23:56|20729.
10:23:57|20729.
10:23:58|20729.
10:23:59|20729.
10:24:00|20729.
10:24:01|20729.
10:24:02|20729.
10:24:03|20729.
10:24:04|20736.24
10:24:05|20736.25
10:24:06|20743.07
10:24:07|20741.66
10:24:08|20741.66
10:24:09|20743.07
10:24:10|20739.55
10:24:11|20739.55
10:24:12|20739.55
10:24:13|20739.55
10:24:15|20733.89
10:24:16|20734.19
10:24:17|20734.19
10:24:18|20734.19
10:24:18|20734.19
10:24:19|20734.19
10:24:20|20734.19
10:24:22|20734.19
10:24:23|20734.19
10:24:24|20734.19
10:24:24|20734.19
10:24:25|20734.19
10:24:26|20734.19
10:24:27|20734.19
10:24:28|20716.11
10:24:30|20716.11
10:24:30|20716.11
10:24:32|20716.11
10:24:32|20716.11
10:24:34|20702.58
10:24:35|20702.58
10:24:36|20702.58
10:24:37|20702.58
10:24:39|20702.58
10:24:39|20702.58
10:24:40|20702.58
10:24:41|20702.58
10:24:42|20702.58
10:24:43|20702.58
10:24:44|20702.58
10:24:45|20702.58
10:24:46|20702.58
10:24:47|20702.58
10:24:48|20702.58
10:24:49|20702.58
10:24:51|20702.58
10:24:51|20702.58
10:24:52|20702.58
10:24:53|20702.58
10:24:54|20702.58
10:24:55|20702.58
10:24:56|20702.58
10:24:57|20702.58
10:24:59|20702.58
10:24:59|20702.58
10:25:01|20702.58
10:25:01|20702.58
10:25:03|20697.
10:25:04|20703.19
10:25:05|20703.19
10:25:06|20703.19
10:25:07|20703.19
10:25:08|20703.
10:25:09|20703.
10:25:10|20703.
10:25:10|20703.
10:25:12|20703.
10:25:13|20703.
10:25:13|20703.
10:25:14|20703.
10:25:16|20709.79
10:25:17|20709.79
10:25:18|20709.79
10:25:19|20709.79
10:25:20|20709.79
10:25:21|20709.79
10:25:22|20709.79
10:25:24|20709.79
10:25:24|20709.79
10:25:25|20709.79
10:25:26|20709.79
10:25:27|20709.79
10:25:29|20722.09
10:25:30|20722.09
10:25:30|20722.09
10:25:31|20722.09
10:25:32|20722.09
10:25:34|20722.09
10:25:34|20718.07
10:25:36|20718.07
10:25:37|20718.07
10:25:39|20718.07
10:25:40|20718.07
10:25:41|20718.07
10:25:42|20718.07
10:25:44|20718.07
10:25:44|20718.07
10:25:45|20718.07
10:25:47|20718.07
10:25:48|20718.07
10:25:49|20718.07
10:25:49|20718.07
10:25:50|20718.07
10:25:52|20718.07
10:25:53|20718.07
10:25:53|20717.22
10:25:55|20717.22
10:25:56|20717.22
10:25:56|20717.22
10:25:58|20717.22
10:25:59|20717.22
10:26:00|20717.22
10:26:01|20717.22
10:26:02|20717.22
10:26:03|20717.22
10:26:04|20717.22
10:26:05|20717.22
10:26:06|20717.22
10:26:07|20717.22
10:26:08|20717.22
10:26:10|20717.22
10:26:10|20717.22
10:26:11|20717.22
10:26:12|20717.22
10:26:13|20717.22
10:26:14|20717.22
10:26:15|20717.22
10:26:16|20717.22
10:26:17|20717.22
10:26:18|20717.22
10:26:19|20717.22
10:26:20|20717.22
10:26:21|20717.22
10:26:22|20706.43
10:26:23|20706.43
10:26:24|20706.43
10:26:25|20706.43
10:26:26|20706.43
10:26:27|20706.43
10:26:28|20706.43
10:26:29|20706.43
10:26:30|20706.43
10:26:31|20706.43
10:26:32|20706.43
10:26:33|20706.43
10:26:35|20706.43
10:26:36|20706.43
10:26:37|20706.43
10:26:37|20706.43
10:26:39|20706.43
10:26:40|20706.43
10:26:41|20706.43
10:26:42|20706.43
10:26:42|20706.43
10:26:44|20706.43
10:26:45|20706.43
10:26:46|20706.43
10:26:47|20706.43
10:26:48|20706.43
10:26:49|20706.43
10:26:50|20706.43
10:26:51|20706.43
10:26:52|20698.72
10:26:53|20698.72
10:26:54|20698.72
10:26:55|20698.72
10:26:56|20698.72
10:26:57|20698.72
10:26:58|20694.56
10:26:59|20694.56
10:27:00|20694.56
10:27:02|20694.56
10:27:03|20694.56
10:27:04|20694.56
10:27:05|20694.56
10:27:05|20694.56
10:27:06|20694.56
10:27:07|20694.56
10:27:09|20694.56
10:27:10|20694.56
10:27:10|20694.56
10:27:11|20698.08
10:27:12|20698.08
10:27:13|20697.11
10:27:15|20697.11
10:27:16|20697.11
10:27:16|20697.11
10:27:17|20697.11
10:27:19|20697.11
10:27:19|20697.11
10:27:20|20685.02
10:27:22|20685.02
10:27:22|20685.02
10:27:23|20685.02
10:27:24|20685.02
10:27:26|20685.02
10:27:26|20685.02
10:27:27|20685.02
10:27:29|20685.02
10:27:29|20685.02
10:27:30|20685.02
10:27:31|20685.02
10:27:32|20685.02
10:27:33|20685.02
10:27:35|20685.02
10:27:35|20685.02
10:27:37|20685.02
10:27:38|20685.02
10:27:39|20685.02
10:27:41|20685.02
10:27:42|20685.02
10:27:43|20685.02
10:27:44|20685.02
10:27:45|20685.02
10:27:46|20685.02
10:27:47|20685.02
10:27:48|20685.02
10:27:49|20685.02
10:27:50|20691.16
10:27:51|20691.16
10:27:52|20691.16
10:27:53|20691.16
10:27:54|20691.16
10:27:55|20691.16
10:27:56|20691.16
10:27:57|20691.16
10:27:58|20691.16
10:27:59|20691.16
10:28:00|20691.16
10:28:01|20691.16
10:28:02|20691.16
10:28:03|20691.16
10:28:04|20691.16
10:28:05|20691.16
10:28:06|20691.16
10:28:07|20691.16
10:28:08|20691.16
10:28:09|20691.16
10:28:10|20691.16
10:28:11|20691.16
10:28:12|20691.16
10:28:13|20691.16
10:28:14|20701.31
10:28:15|20701.31
10:28:17|20701.31
10:28:17|20701.31
10:28:18|20701.31
10:28:19|20701.31
10:28:20|20701.31
10:28:21|20701.31
10:28:22|20701.31
10:28:23|20701.31
10:28:24|20701.31
10:28:25|20701.31
10:28:26|20701.31
10:28:27|20701.31
10:28:28|20701.31
10:28:29|20701.31
10:28:30|20701.31
10:28:31|20701.31
10:28:32|20701.31
10:28:33|20701.31
10:28:34|20701.31
10:28:35|20701.31
10:28:37|20701.31
10:28:37|20701.31
10:28:39|20701.31
10:28:40|20701.31
10:28:41|20701.31
10:28:42|20701.31
10:28:43|20701.31
10:28:44|20701.31
10:28:44|20701.31
10:28:46|20701.31
10:28:47|20701.31
10:28:48|20701.31
10:28:49|20682.67
10:28:50|20698.13
10:28:51|20698.13
10:28:52|20698.13
10:28:53|20698.13
10:28:54|20698.13
10:28:55|20698.13
10:28:56|20698.12
10:28:57|20698.12
10:28:58|20698.12
10:28:59|20698.12
10:29:00|20698.12
10:29:01|20698.12
10:29:02|20698.12
10:29:03|20698.12
10:29:04|20698.12
10:29:05|20681.11
10:29:06|20681.11
10:29:07|20681.11
10:29:08|20681.11
10:29:09|20681.11
10:29:10|20681.11
10:29:11|20681.11
10:29:12|20681.11
10:29:13|20681.11
10:29:14|20681.11
10:29:15|20681.11
10:29:16|20699.3
10:29:17|20699.3
10:29:18|20699.3
10:29:19|20699.3
10:29:20|20699.3
10:29:22|20699.3
10:29:22|20699.3
10:29:23|20699.3
10:29:24|20699.3
10:29:25|20699.3
10:29:26|20699.3
10:29:27|20699.3
10:29:28|20699.3
10:29:29|20699.3
10:29:30|20699.3
10:29:31|20699.3
10:29:32|20699.3
10:29:33|20699.3
10:29:34|20699.3
10:29:35|20699.3
10:29:37|20699.3
10:29:38|20703.62
10:29:39|20703.62
10:29:40|20703.62
10:29:42|20703.62
10:29:42|20703.62
10:29:43|20703.62
10:29:44|20703.62
10:29:45|20703.62
10:29:46|20703.62
10:29:47|20703.62
10:29:48|20703.62
10:29:49|20703.62
10:29:50|20703.62
10:29:51|20703.62
10:29:52|20703.62
10:29:54|20703.62
10:29:54|20703.62
10:29:55|20703.62
10:29:57|20703.62
10:29:57|20703.62
10:29:59|20703.62
10:30:00|20703.62
10:30:01|20703.62
10:30:02|20703.62
10:30:03|20703.62
10:30:05|20703.62
10:30:05|20703.62
10:30:06|20703.62
10:30:07|20703.62
10:30:08|20703.62
10:30:09|20703.62
10:30:11|20703.62
10:30:12|20703.62
10:30:12|20703.62
10:30:14|20703.62
10:30:14|20703.62
10:30:15|20703.62
10:30:17|20714.44
10:30:17|20714.44
10:30:19|20714.44
10:30:19|20714.44
10:30:20|20714.44
10:30:21|20714.44
10:30:22|20714.44
10:30:24|20714.44
10:30:24|20714.44
10:30:25|20714.44
10:30:27|20714.44
10:30:28|20714.44
10:30:29|20714.44
10:30:30|20714.44
10:30:31|20714.44
10:30:31|20714.44
10:30:32|20714.44
10:30:33|20714.44
10:30:34|20706.08
10:30:35|20706.08
10:30:36|20706.08
10:30:37|20706.08
10:30:38|20706.08
10:30:40|20706.08
10:30:41|20706.08
10:30:42|20700.47
10:30:44|20700.47
10:30:45|20700.47
10:30:45|20700.47
10:30:47|20700.47
10:30:48|20700.47
10:30:48|20700.47
10:30:50|20700.47
10:30:51|20700.47
10:30:52|20700.47
10:30:53|20700.47
10:30:54|20700.47
10:30:55|20700.47
10:30:55|20700.47
10:30:57|20700.47
10:30:58|20700.47
10:30:58|20700.47
10:31:00|20700.47
10:31:01|20700.47
10:31:02|20700.47
10:31:03|20700.47
10:31:04|20700.47
10:31:05|20700.47
10:31:06|20700.47
10:31:07|20700.47
10:31:08|20716.36
10:31:10|20716.36
10:31:10|20716.36
10:31:11|20716.36
10:31:12|20716.36
10:31:13|20716.36
10:31:14|20716.36
10:31:15|20716.36
10:31:16|20716.36
10:31:17|20716.36
10:31:19|20716.36
10:31:19|20716.36
10:31:20|20716.36
10:31:21|20716.36
10:31:22|20716.36
10:31:23|20716.36
10:31:24|20716.36
10:31:25|20716.36
10:31:26|20726.92
10:31:27|20726.92
10:31:28|20726.92
10:31:30|20726.92
10:31:31|20726.92
10:31:31|20726.92
10:31:33|20726.92
10:31:34|20726.92
10:31:35|20726.92
10:31:36|20726.92
10:31:37|20726.92
10:31:38|20726.92
10:31:39|20726.92
10:31:40|20726.92
10:31:42|20726.92
10:31:43|20726.92
10:31:43|20726.92
10:31:45|20726.92
10:31:46|20721.52
10:31:47|20721.52
10:31:47|20721.52
10:31:49|20721.52
10:31:50|20721.52
10:31:51|20721.52
10:31:52|20721.52
10:31:53|20721.52
10:31:54|20721.52
10:31:55|20721.52
10:31:57|20721.52
10:31:57|20721.52
10:31:58|20721.52
10:31:59|20721.52
10:32:00|20721.52
10:32:01|20721.52
10:32:02|20721.52
10:32:04|20721.52
10:32:05|20721.52
10:32:06|20721.52
10:32:07|20721.52
10:32:08|20721.52
10:32:09|20721.52
10:32:10|20721.52
10:32:10|20721.52
10:32:12|20721.52
10:32:13|20721.52
10:32:14|20721.52
10:32:15|20721.52
10:32:15|20721.52
10:32:17|20721.52
10:32:18|20721.52
10:32:19|20721.52
10:32:20|20721.52
10:32:21|20721.52
10:32:22|20721.52
10:32:23|20721.52
10:32:24|20721.52
10:32:25|20721.52
10:32:26|20721.52
10:32:27|20721.52
10:32:28|20721.52
10:32:28|20721.52
10:32:30|20721.52
10:32:31|20721.52
10:32:32|20721.52
10:32:33|20721.52
10:32:33|20721.52
10:32:35|20721.52
10:32:36|20721.52
10:32:37|20721.52
10:32:38|20721.52
10:32:39|20721.52
10:32:40|20721.52
10:32:42|20721.52
10:32:43|20721.52
10:32:44|20721.52
10:32:45|20721.52
10:32:47|20721.52
10:32:48|20721.52
10:32:48|20721.52
10:32:49|20721.52
10:32:51|20721.52
10:32:52|20721.52
10:32:53|20721.52
10:32:54|20721.52
10:32:55|20721.52
10:32:56|20721.52
10:32:57|20721.52
10:32:58|20721.52
10:32:59|20721.52
10:33:00|20721.52
10:33:01|20721.52
10:33:02|20721.52
10:33:03|20721.52
10:33:04|20721.52
10:33:06|20721.52
10:33:06|20721.52
10:33:07|20721.52
10:33:08|20721.52
10:33:09|20721.52
10:33:11|20721.52
10:33:11|20721.52
10:33:12|20721.52
10:33:14|20721.52
10:33:14|20721.52
10:33:15|20721.52
10:33:16|20721.52
10:33:17|20721.52
10:33:19|20721.52
10:33:20|20721.52
10:33:21|20721.52
10:33:21|20721.52
10:33:23|20721.52
10:33:23|20721.52
10:33:24|20721.52
10:33:26|20721.52
10:33:26|20721.52
10:33:27|20721.52
10:33:28|20721.52
10:33:29|20721.52
10:33:30|20721.52
10:33:31|20721.52
10:33:32|20728.85
10:33:34|20728.85
10:33:35|20728.85
10:33:35|20728.85
10:33:36|20728.85
10:33:37|20728.85
10:33:38|20728.85
10:33:40|20728.85
10:33:41|20728.85
10:33:42|20728.85
10:33:43|20728.85
10:33:44|20731.71
10:33:45|20731.71
10:33:46|20731.71
10:33:48|20731.71
10:33:48|20731.71
10:33:49|20731.71
10:33:50|20731.71
10:33:51|20731.71
10:33:52|20731.71
10:33:53|20731.71
10:33:54|20731.71
10:33:56|20731.71
10:33:56|20731.71
10:33:58|20731.71
10:33:58|20731.71
10:33:59|20731.71
10:34:01|20731.71
10:34:02|20731.71
10:34:03|20731.71
10:34:04|20731.71
10:34:05|20731.71
10:34:05|20731.71
10:34:07|20731.71
10:34:07|20731.71
10:34:09|20731.71
10:34:09|20731.71
10:34:11|20731.71
10:34:12|20731.71
10:34:13|20731.71
10:34:14|20731.72
10:34:15|20731.72
10:34:16|20731.72
10:34:17|20731.72
10:34:18|20731.72
10:34:19|20731.72
10:34:20|20731.72
10:34:21|20731.72
10:34:22|20731.72
10:34:23|20731.72
10:34:24|20731.72
10:34:25|20731.72
10:34:27|20731.72
10:34:27|20731.72
10:34:28|20731.72
10:34:29|20731.72
10:34:30|20731.72
10:34:31|20730.9
10:34:32|20730.9
10:34:33|20730.9
10:34:34|20730.9
10:34:35|20730.9
10:34:36|20730.9
10:34:37|20730.9
10:34:38|20730.9
10:34:40|20730.9
10:34:41|20730.9
10:34:41|20730.9
10:34:43|20730.9
10:34:44|20730.9
10:34:46|20730.9
10:34:46|20730.9
10:34:47|20730.9
10:34:49|20722.2
10:34:50|20722.2
10:34:51|20722.2
10:34:52|20722.2
10:34:53|20722.2
10:34:54|20722.2
10:34:55|20722.2
10:34:56|20722.2
10:34:57|20722.2
10:34:58|20722.2
10:34:59|20722.2
10:35:01|20722.2
10:35:02|20722.2
10:35:02|20722.2
10:35:04|20722.2
10:35:05|20722.2
10:35:06|20731.58
10:35:06|20731.58
10:35:08|20731.58
10:35:09|20731.58
10:35:10|20731.58
10:35:11|20731.58
10:35:12|20731.58
10:35:13|20731.58
10:35:14|20731.58
10:35:15|20731.58
10:35:16|20731.58
10:35:17|20731.58
10:35:18|20731.58
10:35:19|20731.58
10:35:20|20731.58
10:35:21|20731.58
10:35:22|20731.58
10:35:23|20731.58
10:35:25|20731.58
10:35:25|20731.58
10:35:26|20731.58
10:35:27|20731.58
10:35:29|20731.58
10:35:30|20731.58
10:35:30|20731.58
10:35:32|20731.58
10:35:33|20731.58
10:35:34|20731.58
10:35:34|20731.58
10:35:36|20731.58
10:35:37|20727.8
10:35:38|20727.8
10:35:39|20713.56
10:35:39|20713.56
10:35:41|20713.56
10:35:42|20713.56
10:35:43|20713.56
10:35:44|20713.56
10:35:46|20713.56
10:35:46|20713.56
10:35:48|20713.56
10:35:48|20713.56
10:35:49|20713.56
10:35:51|20713.56
10:35:52|20713.56
10:35:53|20713.56
10:35:55|20713.56
10:35:56|20713.56
10:35:57|20713.56
10:35:58|20713.56
10:35:59|20713.56
10:36:00|20713.56
10:36:00|20713.56
10:36:02|20713.56
10:36:03|20713.56
10:36:04|20713.56
10:36:05|20713.56
10:36:05|20713.56
10:36:07|20713.56
10:36:08|20713.56
10:36:09|20713.56
10:36:10|20713.56
10:36:11|20713.56
10:36:12|20713.56
10:36:13|20713.56
10:36:14|20713.56
10:36:15|20713.56
10:36:16|20713.56
10:36:18|20713.56
10:36:18|20713.56
10:36:19|20713.56
10:36:20|20713.56
10:36:21|20725.49
10:36:22|20725.49
10:36:23|20725.49
10:36:24|20725.49
10:36:25|20725.49
10:36:26|20725.49
10:36:27|20725.49
10:36:28|20725.49
10:36:29|20725.49
10:36:30|20725.49
10:36:31|20725.49
10:36:32|20731.56
10:36:33|20731.56
10:36:34|20731.56
10:36:35|20731.56
10:36:36|20731.56
10:36:37|20731.56
10:36:38|20731.56
10:36:39|20731.56
10:36:40|20731.56
10:36:41|20731.56
10:36:42|20731.56
10:36:43|20731.56
10:36:45|20731.56
10:36:46|20731.56
10:36:47|20731.56
10:36:48|20731.56
10:36:49|20731.56
10:36:51|20731.56
10:36:51|20731.56
10:36:53|20731.56
10:36:53|20731.56
10:36:55|20731.56
10:36:55|20731.56
10:36:57|20731.56
10:36:58|20731.56
10:36:58|20731.56
10:37:00|20725.5
10:37:01|20725.5
10:37:03|20725.5
10:37:03|20725.5
10:37:04|20725.5
10:37:05|20721.6
10:37:06|20721.6
10:37:07|20721.6
10:37:08|20721.6
10:37:09|20721.6
10:37:11|20721.6
10:37:11|20721.6
10:37:13|20721.6
10:37:14|20721.6
10:37:15|20721.6
10:37:15|20721.6
10:37:17|20721.6
10:37:18|20721.6
10:37:19|20721.6
10:37:20|20721.6
10:37:21|20721.6
10:37:21|20721.6
10:37:23|20721.6
10:37:23|20721.6
10:37:25|20721.6
10:37:25|20721.6
10:37:26|20721.6
10:37:27|20721.6
10:37:28|20721.6
10:37:29|20721.6
10:37:30|20721.6
10:37:32|20721.6
10:37:32|20721.6
10:37:33|20721.6
10:37:34|20721.6
10:37:35|20721.6
10:37:36|20721.6
10:37:37|20721.6
10:37:38|20721.6
10:37:40|20721.6
10:37:41|20721.6
10:37:42|20721.6
10:37:43|20721.6
10:37:44|20721.6
10:37:46|20721.6
10:37:47|20721.6
10:37:48|20721.6
10:37:49|20721.6
10:37:50|20721.6
10:37:51|20721.6
10:37:52|20721.6
10:37:54|20721.6
10:37:54|20721.6
10:37:55|20721.6
10:37:56|20721.6
10:37:57|20721.6
10:37:58|20721.6
10:38:00|20721.6
10:38:01|20721.6
10:38:02|20716.19
10:38:02|20716.19
10:38:03|20716.19
10:38:04|20716.19
10:38:06|20716.19
10:38:06|20724.24
10:38:08|20724.24
10:38:08|20724.24
10:38:09|20724.24
10:38:11|20724.24
10:38:11|20724.24
10:38:13|20724.24
10:38:14|20724.24
10:38:15|20716.19
10:38:16|20716.19
10:38:17|20716.19
10:38:18|20716.19
10:38:19|20716.19
10:38:20|20716.19
10:38:21|20716.19
10:38:22|20716.19
10:38:23|20716.19
10:38:24|20716.19
10:38:25|20716.19
10:38:26|20716.19
10:38:27|20716.19
10:38:28|20716.19
10:38:29|20711.61
10:38:30|20711.61
10:38:31|20711.61
10:38:32|20711.61
10:38:33|20711.61
10:38:34|20720.88
10:38:35|20720.88
10:38:37|20720.93
10:38:37|20720.93
10:38:38|20720.93
10:38:39|20717.96
10:38:41|20717.96
10:38:41|20719.98
10:38:42|20719.98
10:38:43|20714.54
10:38:44|20714.54
10:38:45|20731.46
10:38:46|20731.46
10:38:48|20731.46
10:38:49|20731.46
10:38:50|20731.46
10:38:51|20731.46
10:38:52|20731.46
10:38:53|20717.96
10:38:55|20717.96
10:38:56|20717.96
10:38:56|20717.96
10:38:57|20717.96
10:38:59|20717.96
10:39:00|20716.93
10:39:01|20716.93
10:39:02|20716.93
10:39:04|20716.93
10:39:04|20716.93
10:39:05|20716.93
10:39:06|20716.93
10:39:08|20716.93
10:39:08|20716.93
10:39:09|20716.93
10:39:10|20716.93
10:39:11|20717.04
10:39:13|20717.04
10:39:14|20717.04
10:39:15|20717.04
10:39:15|20717.04
10:39:16|20717.04
10:39:17|20717.04
10:39:18|20717.04
10:39:19|20717.04
10:39:20|20717.04
10:39:22|20716.06
10:39:23|20716.06
10:39:24|20716.07
10:39:25|20714.55
10:39:25|20714.55
10:39:26|20714.55
10:39:28|20714.55
10:39:28|20714.55
10:39:29|20714.55
10:39:30|20714.55
10:39:32|20714.55
10:39:33|20714.55
10:39:34|20714.55
10:39:35|20714.55
10:39:36|20714.55
10:39:37|20714.55
10:39:39|20714.55
10:39:39|20714.55
10:39:40|20714.55
10:39:41|20714.55
10:39:42|20714.55
10:39:43|20714.55
10:39:45|20714.55
10:39:45|20714.55
10:39:47|20714.55
10:39:48|20714.55
10:39:49|20714.55
10:39:49|20714.55
10:39:51|20714.55
10:39:52|20714.55
10:39:53|20714.55
10:39:54|20714.55
10:39:55|20714.55
10:39:56|20714.55
10:39:57|20714.55
10:39:58|20714.55
10:39:59|20717.3
10:40:00|20717.3
10:40:01|20717.3
10:40:02|20717.3
10:40:04|20717.3
10:40:05|20717.3
10:40:06|20717.3
10:40:07|20717.3
10:40:08|20717.3
10:40:09|20717.3
10:40:10|20724.24
10:40:10|20724.24
10:40:12|20724.24
10:40:13|20737.14
10:40:14|20737.14
10:40:15|20737.14
10:40:16|20737.14
10:40:17|20737.14
10:40:17|20737.14
10:40:19|20737.14
10:40:20|20737.14
10:40:20|20737.14
10:40:22|20737.14
10:40:23|20737.14
10:40:24|20737.14
10:40:24|20737.14
10:40:26|20737.14
10:40:27|20737.14
10:40:27|20737.14
10:40:29|20737.14
10:40:29|20737.14
10:40:31|20737.14
10:40:32|20737.14
10:40:33|20723.83
10:40:34|20723.83
10:40:35|20723.83
10:40:36|20723.83
10:40:37|20723.83
10:40:38|20723.83
10:40:39|20723.83
10:40:40|20723.83
10:40:40|20723.83
10:40:41|20733.29
10:40:43|20733.29
10:40:43|20733.29
10:40:44|20733.29
10:40:46|20733.29
10:40:46|20733.29
10:40:48|20733.29
10:40:49|20733.29
10:40:51|20733.29
10:40:52|20733.29
10:40:53|20733.29
10:40:54|20733.29
10:40:55|20733.29
10:40:56|20733.29
10:40:56|20733.29
10:40:58|20733.29
10:40:59|20733.29
10:41:00|20725.04
10:41:01|20725.04
10:41:02|20725.04
10:41:03|20725.04
10:41:04|20725.04
10:41:05|20725.04
10:41:06|20725.04
10:41:08|20736.77
10:41:08|20736.77
10:41:09|20736.77
10:41:10|20736.77
10:41:11|20736.77
10:41:13|20736.77
10:41:13|20736.77
10:41:15|20736.77
10:41:16|20736.77
10:41:17|20736.77
10:41:17|20736.77
10:41:18|20736.77
10:41:19|20736.77
10:41:21|20736.77
10:41:22|20736.77
10:41:22|20736.77
10:41:24|20736.77
10:41:25|20736.77
10:41:26|20736.77
10:41:26|20736.77
10:41:28|20736.77
10:41:28|20736.77
10:41:30|20736.77
10:41:31|20736.77
10:41:32|20736.77
10:41:33|20736.77
10:41:34|20736.77
10:41:35|20736.77
10:41:36|20736.77
10:41:37|20736.77
10:41:38|20736.77
10:41:39|20736.77
10:41:40|20736.77
10:41:41|20736.77
10:41:42|20736.77
10:41:43|20736.77
10:41:44|20736.77
10:41:45|20736.77
10:41:46|20736.77
10:41:48|20736.77
10:41:48|20736.77
10:41:49|20736.77
10:41:51|20736.77
10:41:52|20736.77
10:41:53|20736.77
10:41:54|20736.77
10:41:55|20736.77
10:41:57|20736.77
10:41:58|20736.77
10:41:59|20736.77
10:41:59|20736.77
10:42:00|20736.77
10:42:02|20736.77
10:42:02|20736.77
10:42:04|20736.77
10:42:05|20736.77
10:42:06|20736.77
10:42:07|20736.77
10:42:07|20736.77
10:42:09|20736.77
10:42:10|20736.77
10:42:11|20736.77
10:42:12|20736.77
10:42:13|20736.77
10:42:14|20736.77
10:42:15|20736.77
10:42:16|20736.77
10:42:17|20736.77
10:42:18|20736.77
10:42:19|20736.77
10:42:20|20744.99
10:42:21|20744.99
10:42:22|20744.99
10:42:23|20730.25
10:42:24|20730.25
10:42:25|20730.25
10:42:26|20730.25
10:42:27|20730.25
10:42:29|20730.25
10:42:29|20730.25
10:42:30|20730.25
10:42:31|20730.25
10:42:32|20730.25
10:42:33|20730.25
10:42:34|20730.25
10:42:35|20730.25
10:42:36|20730.25
10:42:37|20730.25
10:42:38|20730.25
10:42:39|20750.
10:42:40|20750.
10:42:41|20750.
10:42:43|20750.
10:42:43|20750.
10:42:44|20750.
10:42:45|20750.
10:42:46|20750.
10:42:48|20750.
10:42:48|20750.
10:42:49|20750.
10:42:51|20750.
10:42:52|20750.
10:42:53|20750.
10:42:54|20750.
10:42:55|20740.96
10:42:56|20740.96
10:42:58|20740.96
10:42:58|20740.96
10:42:59|20740.96
10:43:00|20740.96
10:43:01|20740.96
10:43:02|20740.96
10:43:03|20740.96
10:43:04|20740.96
10:43:05|20740.96
10:43:06|20740.96
10:43:07|20740.96
10:43:08|20740.96
10:43:09|20740.96
10:43:11|20740.96
10:43:12|20740.96
10:43:13|20749.99
10:43:14|20749.99
10:43:14|20749.99
10:43:16|20749.99
10:43:17|20749.99
10:43:18|20749.99
10:43:19|20749.99
10:43:20|20749.99
10:43:21|20749.99
10:43:22|20749.99
10:43:23|20742.55
10:43:24|20742.55
10:43:25|20742.55
10:43:26|20742.55
10:43:27|20742.55
10:43:28|20742.55
10:43:29|20742.55
10:43:30|20742.55
10:43:31|20742.55
10:43:33|20742.55
10:43:33|20732.72
10:43:34|20732.72
10:43:35|20732.72
10:43:36|20732.72
10:43:37|20732.72
10:43:38|20732.72
10:43:39|20732.72
10:43:40|20732.72
10:43:41|20732.72
10:43:42|20732.72
10:43:43|20732.72
10:43:44|20732.72
10:43:45|20732.72
10:43:46|20732.72
10:43:47|20732.72
10:43:49|20732.72
10:43:49|20732.72
10:43:51|20732.72
10:43:52|20732.72
10:43:53|20732.72
10:43:54|20732.72
10:43:54|20732.72
10:43:56|20732.72
10:43:57|20732.72
10:43:58|20732.72
10:43:59|20732.72
10:44:00|20732.72
10:44:02|20732.72
10:44:03|20732.72
10:44:04|20732.72
10:44:05|20732.72
10:44:06|20732.72
10:44:07|20732.72
10:44:08|20732.72
10:44:09|20732.72
10:44:10|20732.72
10:44:12|20730.23
10:44:12|20722.89
10:44:13|20722.89
10:44:14|20727.1
10:44:15|20727.1
10:44:16|20727.1
10:44:17|20727.1
10:44:18|20727.1
10:44:19|20727.1
10:44:20|20727.1
10:44:21|20727.1
10:44:22|20727.1
10:44:23|20727.1
10:44:24|20727.1
10:44:25|20727.1
10:44:26|20727.1
10:44:27|20727.1
10:44:28|20727.1
10:44:29|20728.47
10:44:30|20727.1
10:44:31|20727.1
10:44:32|20727.1
10:44:33|20727.1
10:44:34|20727.1
10:44:35|20727.1
10:44:36|20727.1
10:44:37|20727.1
10:44:38|20727.1
10:44:39|20718.5
10:44:40|20718.5
10:44:41|20718.5
10:44:42|20718.5
10:44:43|20718.5
10:44:44|20718.5
10:44:45|20718.5
10:44:46|20718.5
10:44:47|20718.5
10:44:48|20718.5
10:44:50|20718.5
10:44:51|20718.5
10:44:52|20718.5
10:44:53|20728.62
10:44:54|20728.62
10:44:55|20728.62
10:44:56|20728.62
10:44:57|20728.62
10:44:58|20728.62
10:44:59|20728.62
10:45:00|20728.62
10:45:01|20728.62
10:45:02|20728.62
10:45:03|20728.62
10:45:04|20728.62
10:45:05|20728.62
10:45:06|20728.62
10:45:07|20728.62
10:45:08|20728.62
10:45:09|20728.62
10:45:10|20728.62
10:45:11|20728.62
10:45:12|20728.62
10:45:13|20728.62
10:45:14|20728.62
10:45:15|20728.62
10:45:16|20728.62
10:45:17|20728.62
10:45:18|20728.62
10:45:19|20737.34
10:45:20|20737.34
10:45:21|20737.34
10:45:22|20737.34
10:45:23|20725.58
10:45:24|20725.58
10:45:25|20725.58
10:45:26|20737.34
10:45:27|20737.34
10:45:28|20737.34
10:45:29|20737.34
10:45:30|20737.34
10:45:31|20737.34
10:45:32|20737.34
10:45:33|20737.34
10:45:34|20737.34
10:45:35|20737.34
10:45:36|20737.34
10:45:37|20737.34
10:45:38|20737.34
10:45:39|20737.34
10:45:40|20737.34
10:45:41|20737.34
10:45:42|20737.34
10:45:43|20737.34
10:45:44|20737.34
10:45:45|20737.34
10:45:46|20737.34
10:45:47|20737.34
10:45:48|20737.34
10:45:49|20737.34
10:45:50|20725.58
10:45:51|20725.58
10:45:52|20725.58
10:45:53|20725.58
10:45:54|20725.58
10:45:55|20725.58
10:45:56|20723.46
10:45:57|20723.46
10:45:58|20723.46
10:45:59|20723.46
10:46:00|20723.46
10:46:01|20723.46
10:46:02|20723.46
10:46:03|20732.91
10:46:05|20732.91
10:46:05|20732.91
10:46:07|20732.91
10:46:07|20732.91
10:46:09|20732.91
10:46:10|20732.91
10:46:11|20732.91
10:46:12|20732.91
10:46:12|20732.91
10:46:13|20732.91
10:46:15|20732.91
10:46:16|20732.91
10:46:16|20732.91
10:46:18|20732.91
10:46:19|20732.91
10:46:20|20732.91
10:46:21|20732.91
10:46:22|20732.91
10:46:23|20732.91
10:46:24|20732.91
10:46:25|20732.91
10:46:26|20732.91
10:46:27|20732.91
10:46:28|20732.91
10:46:29|20732.91
10:46:30|20732.91
10:46:31|20732.91
10:46:32|20732.91
10:46:33|20732.91
10:46:34|20732.91
10:46:35|20732.91
10:46:36|20732.91
10:46:37|20732.91
10:46:38|20732.91
10:46:39|20732.91
10:46:40|20732.91
10:46:42|20732.91
10:46:43|20732.91
10:46:44|20732.91
10:46:45|20732.91
10:46:46|20732.91
10:46:46|20732.91
10:46:47|20732.91
10:46:48|20732.91
10:46:49|20732.91
10:46:50|20732.91
10:46:52|20732.91
10:46:52|20732.91
10:46:54|20732.91
10:46:55|20732.91
10:46:55|20732.91
10:46:57|20732.91
10:46:59|20732.91
10:47:00|20732.91
10:47:01|20732.91
10:47:02|20732.91
10:47:03|20732.91
10:47:04|20732.91
10:47:05|20732.91
10:47:05|20732.91
10:47:07|20732.91
10:47:08|20732.91
10:47:09|20732.91
10:47:10|20732.91
10:47:11|20732.91
10:47:12|20732.91
10:47:13|20732.91
10:47:14|20732.91
10:47:15|20732.91
10:47:16|20732.91
10:47:17|20732.91
10:47:18|20732.91
10:47:19|20732.91
10:47:20|20732.91
10:47:21|20732.91
10:47:23|20732.91
10:47:23|20732.91
10:47:24|20732.91
10:47:25|20732.91
10:47:26|20732.91
10:47:27|20732.91
10:47:28|20732.91
10:47:29|20732.91
10:47:30|20732.91
10:47:31|20732.91
10:47:32|20732.91
10:47:33|20732.91
10:47:34|20732.91
10:47:35|20732.91
10:47:36|20732.91
10:47:37|20732.91
10:47:38|20732.91
10:47:39|20732.91
10:47:40|20730.64
10:47:41|20730.64
10:47:42|20730.64
10:47:43|20730.64
10:47:44|20730.64
10:47:45|20730.64
10:47:46|20730.64
10:47:47|20730.64
10:47:48|20730.64
10:47:49|20730.64
10:47:50|20730.64
10:47:51|20730.64
10:47:52|20730.64
10:47:53|20730.64
10:47:54|20730.64
10:47:55|20730.64
10:47:57|20730.64
10:47:58|20730.64
10:47:58|20730.64
10:48:00|20730.64
10:48:01|20730.64
10:48:02|20730.64
10:48:03|20730.64
10:48:04|20730.64
10:48:05|20730.64
10:48:06|20730.64
10:48:07|20730.64
10:48:08|20730.64
10:48:09|20730.64
10:48:11|20730.64
10:48:11|20730.64
10:48:13|20730.64
10:48:13|20730.64
10:48:14|20748.58
10:48:15|20748.58
10:48:16|20748.58
10:48:18|20748.58
10:48:18|20748.58
10:48:19|20748.58
10:48:20|20748.58
10:48:21|20748.58
10:48:22|20748.58
10:48:23|20748.58
10:48:24|20748.58
10:48:25|20748.58
10:48:26|20748.58
10:48:28|20744.32
10:48:29|20744.32
10:48:30|20744.32
10:48:31|20744.32
10:48:32|20744.32
10:48:32|20744.32
10:48:34|20744.32
10:48:35|20744.32
10:48:36|20744.32
10:48:36|20744.32
10:48:38|20744.32
10:48:39|20744.32
10:48:40|20744.32
10:48:40|20744.32
10:48:42|20744.32
10:48:42|20744.32
10:48:44|20744.32
10:48:45|20744.32
10:48:46|20750.89
10:48:46|20759.7
10:48:47|20759.7
10:48:49|20759.7
10:48:50|20759.7
10:48:51|20759.7
10:48:52|20759.7
10:48:53|20759.7
10:48:54|20759.7
10:48:55|20759.7
10:48:56|20759.7
10:48:57|20747.89
10:48:59|20747.89
10:48:59|20747.89
10:49:01|20747.89
10:49:01|20764.65
10:49:03|20764.65
10:49:04|20764.65
10:49:05|20764.65
10:49:06|20764.65
10:49:07|20764.65
10:49:08|20764.65
10:49:09|20764.65
10:49:10|20764.65
10:49:12|20764.65
10:49:12|20764.65
10:49:13|20764.65
10:49:14|20764.65
10:49:15|20764.65
10:49:17|20764.65
10:49:18|20764.65
10:49:19|20764.65
10:49:20|20764.65
10:49:21|20764.65
10:49:22|20764.65
10:49:23|20764.65
10:49:24|20764.65
10:49:25|20764.65
10:49:26|20764.65
10:49:27|20764.65
10:49:28|20764.65
10:49:29|20791.4
10:49:30|20793.81
10:49:31|20794.71
10:49:32|20792.01
10:49:33|20792.01
10:49:34|20788.6
10:49:35|20788.6
10:49:36|20788.6
10:49:37|20788.6
10:49:38|20788.6
10:49:39|20788.6
10:49:40|20788.6
10:49:41|20788.6
10:49:42|20788.6
10:49:43|20788.6
10:49:44|20788.6
10:49:45|20788.6
10:49:46|20788.6
10:49:47|20786.14
10:49:48|20786.14
10:49:49|20786.14
10:49:50|20786.14
10:49:51|20786.14
10:49:52|20786.14
10:49:53|20786.14
10:49:54|20786.14
10:49:56|20775.98
10:49:56|20775.98
10:49:57|20775.98
10:49:58|20775.98
10:50:00|20775.98
10:50:01|20775.98
10:50:02|20775.95
10:50:04|20775.95
10:50:04|20772.26
10:50:06|20760.26
10:50:07|20750.07
10:50:07|20750.07
10:50:09|20750.07
10:50:09|20750.07
10:50:11|20750.07
10:50:12|20750.07
10:50:13|20750.07
10:50:14|20750.07
10:50:15|20750.07
10:50:16|20750.07
10:50:17|20750.07
10:50:18|20750.07
10:50:19|20750.07
10:50:20|20750.07
10:50:21|20750.07
10:50:23|20750.07
10:50:23|20750.07
10:50:24|20750.
10:50:25|20750.
10:50:26|20750.
10:50:27|20750.
10:50:28|20750.
10:50:29|20750.
10:50:30|20750.
10:50:31|20750.
10:50:32|20750.
10:50:33|20750.
10:50:34|20750.
10:50:35|20750.
10:50:37|20750.
10:50:37|20750.
10:50:39|20750.
10:50:40|20750.
10:50:41|20750.
10:50:42|20750.
10:50:42|20750.
10:50:43|20750.
10:50:44|20750.
10:50:46|20750.
10:50:46|20750.
10:50:48|20750.
10:50:48|20750.
10:50:49|20753.46
10:50:51|20753.45
10:50:51|20753.45
10:50:53|20753.46
10:50:53|20753.46
10:50:54|20753.46
10:50:56|20753.46
10:50:56|20753.46
10:50:58|20753.46
10:50:59|20753.46
10:51:00|20753.46
10:51:01|20753.46
10:51:02|20753.46
10:51:03|20752.98
10:51:05|20752.98
10:51:05|20752.98
10:51:07|20752.98
10:51:08|20752.98
10:51:09|20752.98
10:51:09|20752.98
10:51:11|20752.98
10:51:12|20752.98
10:51:13|20752.98
10:51:13|20752.98
10:51:14|20752.98
10:51:16|20752.98
10:51:17|20752.98
10:51:17|20752.98
10:51:19|20748.5
10:51:20|20748.5
10:51:21|20748.5
10:51:23|20748.5
10:51:23|20748.5
10:51:24|20748.5
10:51:25|20748.5
10:51:26|20748.5
10:51:27|20748.5
10:51:28|20748.5
10:51:30|20748.5
10:51:31|20748.5
10:51:31|20748.5
10:51:32|20748.5
10:51:33|20748.5
10:51:34|20748.5
10:51:35|20748.5
10:51:36|20748.5
10:51:37|20748.5
10:51:38|20748.5
10:51:40|20748.5
10:51:41|20748.5
10:51:41|20748.5
10:51:43|20737.94
10:51:43|20727.43
10:51:45|20740.4
10:51:45|20740.4
10:51:46|20740.4
10:51:47|20739.2
10:51:49|20739.2
10:51:49|20739.2
10:51:50|20739.2
10:51:51|20739.2
10:51:53|20739.2
10:51:53|20739.2
10:51:55|20739.2
10:51:55|20739.2
10:51:56|20739.2
10:51:57|20739.2
10:51:59|20739.67
10:52:00|20739.51
10:52:01|20739.51
10:52:03|20739.51
10:52:04|20739.51
10:52:05|20739.51
10:52:06|20739.51
10:52:06|20739.51
10:52:08|20739.51
10:52:09|20739.51
10:52:10|20739.51
10:52:11|20739.51
10:52:11|20739.51
10:52:13|20739.51
10:52:14|20739.51
10:52:15|20739.51
10:52:15|20739.51
10:52:17|20739.51
10:52:18|20739.51
10:52:19|20739.51
10:52:19|20739.51
10:52:21|20739.51
10:52:21|20739.51
10:52:23|20739.51
10:52:23|20739.51
10:52:25|20739.51
10:52:26|20739.51
10:52:27|20739.51
10:52:28|20739.51
10:52:28|20739.51
10:52:30|20739.51
10:52:30|20739.51
10:52:32|20739.51
10:52:33|20739.51
10:52:33|20739.51
10:52:35|20739.51
10:52:36|20739.51
10:52:37|20739.51
10:52:37|20739.51
10:52:39|20739.51
10:52:40|20739.51
10:52:41|20739.51
10:52:42|20739.51
10:52:42|20739.51
10:52:44|20739.51
10:52:44|20739.51
10:52:45|20731.67
10:52:46|20731.67
10:52:48|20731.67
10:52:48|20731.67
10:52:50|20731.67
10:52:50|20731.67
10:52:52|20724.31
10:52:53|20724.31
10:52:54|20724.31
10:52:54|20718.86
10:52:56|20718.86
10:52:57|20718.86
10:52:58|20718.86
10:52:59|20716.75
10:52:59|20716.75
10:53:01|20716.75
10:53:01|20716.75
10:53:03|20705.62
10:53:04|20705.62
10:53:05|20705.62
10:53:06|20705.62
10:53:07|20705.62
10:53:08|20705.62
10:53:09|20705.62
10:53:10|20705.62
10:53:11|20705.62
10:53:12|20705.62
10:53:13|20705.62
10:53:14|20705.62
10:53:15|20705.62
10:53:16|20705.62
10:53:17|20705.62
10:53:18|20705.62
10:53:19|20705.62
10:53:20|20705.62
10:53:22|20705.62
10:53:22|20705.62
10:53:23|20705.62
10:53:24|20705.62
10:53:26|20705.62
10:53:26|20705.62
10:53:27|20705.62
10:53:28|20713.78
10:53:29|20713.88
10:53:30|20713.88
10:53:31|20713.88
10:53:32|20713.88
10:53:33|20713.88
10:53:34|20713.88
10:53:35|20713.88
10:53:37|20713.88
10:53:37|20713.88
10:53:38|20713.88
10:53:39|20713.88
10:53:40|20714.43
10:53:42|20714.43
10:53:42|20714.43
10:53:43|20714.43
10:53:44|20714.43
10:53:45|20714.43
10:53:46|20714.43
10:53:47|20714.43
10:53:48|20714.43
10:53:49|20731.04
10:53:50|20731.04
10:53:51|20731.04
10:53:53|20731.04
10:53:53|20731.04
10:53:54|20731.04
10:53:55|20731.04
10:53:56|20731.04
10:53:57|20721.99
10:53:59|20721.99
10:53:59|20721.99
10:54:00|20721.99
10:54:02|20721.99
10:54:03|20721.99
10:54:04|20721.99
10:54:05|20721.99
10:54:06|20721.99
10:54:07|20721.99
10:54:08|20721.99
10:54:09|20721.99
10:54:11|20721.99
10:54:11|20721.99
10:54:12|20721.99
10:54:13|20721.99
10:54:15|20721.99
10:54:16|20721.99
10:54:17|20721.99
10:54:18|20721.99
10:54:19|20721.99
10:54:20|20718.19
10:54:21|20718.19
10:54:22|20718.19
10:54:23|20718.19
10:54:23|20718.19
10:54:25|20718.19
10:54:26|20718.19
10:54:26|20718.19
10:54:28|20718.19
10:54:28|20718.19
10:54:30|20718.19
10:54:31|20718.19
10:54:32|20718.19
10:54:33|20718.19
10:54:34|20718.19
10:54:35|20718.19
10:54:36|20718.19
10:54:37|20718.19
10:54:38|20718.19
10:54:39|20718.19
10:54:39|20718.19
10:54:41|20718.19
10:54:42|20718.19
10:54:43|20718.19
10:54:44|20718.19
10:54:45|20718.19
10:54:46|20718.19
10:54:47|20718.19
10:54:48|20718.19
10:54:49|20718.19
10:54:50|20718.19
10:54:51|20718.19
10:54:52|20718.19
10:54:53|20718.19
10:54:54|20718.19
10:54:55|20718.19
10:54:56|20718.19
10:54:57|20718.19
10:54:58|20718.19
10:54:59|20718.19
10:55:00|20718.19
10:55:01|20718.19
10:55:02|20718.19
10:55:03|20718.19
10:55:04|20716.32
10:55:06|20726.92
10:55:06|20726.92
10:55:07|20726.92
10:55:08|20726.92
10:55:09|20726.92
10:55:10|20726.92
10:55:12|20726.92
10:55:13|20726.92
10:55:14|20727.76
10:55:15|20727.76
10:55:16|20727.76
10:55:17|20727.76
10:55:18|20727.76
10:55:19|20727.76
10:55:20|20727.76
10:55:21|20727.76
10:55:22|20727.76
10:55:23|20727.76
10:55:24|20727.7
10:55:25|20727.7
10:55:26|20727.7
10:55:27|20727.7
10:55:28|20727.7
10:55:29|20727.7
10:55:30|20727.7
10:55:31|20727.7
10:55:32|20727.7
10:55:33|20727.7
10:55:34|20727.7
10:55:35|20727.7
10:55:37|20727.7
10:55:37|20727.7
10:55:38|20727.7
10:55:39|20727.7
10:55:40|20727.7
10:55:41|20727.44
10:55:42|20727.44
10:55:43|20727.44
10:55:44|20727.44
10:55:45|20727.44
10:55:46|20727.44
10:55:48|20727.44
10:55:48|20727.44
10:55:49|20727.44
10:55:50|20727.44
10:55:51|20727.44
10:55:53|20727.44
10:55:53|20727.44
10:55:54|20727.44
10:55:55|20727.34
10:55:56|20727.34
10:55:57|20727.34
10:55:58|20727.34
10:55:59|20727.34
10:56:00|20734.73
10:56:01|20734.73
10:56:02|20732.01
10:56:04|20734.91
10:56:05|20734.91
10:56:07|20734.91
10:56:07|20734.91
10:56:08|20734.91
10:56:09|20734.91
10:56:10|20734.91
10:56:11|20734.91
10:56:12|20734.91
10:56:13|20734.91
10:56:14|20734.91
10:56:15|20734.91
10:56:16|20734.91
10:56:17|20734.91
10:56:19|20734.91
10:56:19|20734.91
10:56:20|20734.91
10:56:21|20734.91
10:56:23|20734.91
10:56:23|20734.91
10:56:24|20734.91
10:56:25|20734.91
10:56:27|20734.91
10:56:27|20734.91
10:56:29|20734.91
10:56:30|20734.91
10:56:30|20734.91
10:56:32|20734.91
10:56:33|20734.91
10:56:34|20734.91
10:56:34|20734.91
10:56:36|20734.91
10:56:37|20734.91
10:56:38|20734.91
10:56:39|20734.91
10:56:40|20734.91
10:56:41|20729.57
10:56:42|20729.57
10:56:43|20723.04
10:56:44|20723.04
10:56:44|20723.04
10:56:46|20723.04
10:56:47|20723.04
10:56:48|20723.04
10:56:49|20723.04
10:56:50|20723.04
10:56:51|20723.04
10:56:52|20723.04
10:56:52|20723.04
10:56:53|20723.04
10:56:55|20723.04
10:56:56|20712.57
10:56:57|20712.57
10:56:58|20712.57
10:56:59|20712.57
10:56:59|20712.55
10:57:01|20712.55
10:57:02|20712.34
10:57:03|20712.34
10:57:04|20712.34
10:57:06|20712.34
10:57:06|20712.34
10:57:07|20712.34
10:57:08|20712.34
10:57:09|20712.34
10:57:10|20721.32
10:57:11|20721.32
10:57:12|20721.32
10:57:13|20721.32
10:57:14|20721.32
10:57:15|20721.32
10:57:16|20721.19
10:57:17|20721.19
10:57:18|20721.19
10:57:19|20721.19
10:57:20|20721.19
10:57:21|20721.19
10:57:22|20721.19
10:57:23|20721.19
10:57:24|20721.19
10:57:25|20721.19
10:57:26|20721.19
10:57:27|20721.19
10:57:28|20721.19
10:57:29|20721.19
10:57:30|20721.19
10:57:31|20721.19
10:57:32|20721.19
10:57:34|20721.19
10:57:34|20721.19
10:57:35|20721.19
10:57:37|20721.19
10:57:37|20721.19
10:57:38|20721.19
10:57:39|20721.19
10:57:40|20721.19
10:57:41|20721.19
10:57:43|20721.19
10:57:43|20721.19
10:57:44|20721.19
10:57:45|20721.19
10:57:47|20721.19
10:57:47|20721.19
10:57:49|20721.19
10:57:50|20721.19
10:57:51|20721.19
10:57:52|20721.19
10:57:53|20721.19
10:57:53|20721.19
10:57:55|20721.19
10:57:56|20721.19
10:57:57|20721.19
10:57:58|20721.19
10:57:58|20721.19
10:58:00|20721.19
10:58:00|20721.19
10:58:01|20721.19
10:58:03|20721.19
10:58:04|20721.19
10:58:05|20721.19
10:58:06|20721.19
10:58:07|20721.19
10:58:09|20721.19
10:58:09|20721.19
10:58:10|20721.19
10:58:11|20721.19
10:58:12|20721.19
10:58:14|20721.19
10:58:14|20721.19
10:58:16|20721.19
10:58:16|20721.19
10:58:18|20721.19
10:58:19|20721.19
10:58:20|20721.19
10:58:21|20721.19
10:58:23|20721.19
10:58:24|20721.19
10:58:24|20705.04
10:58:25|20705.04
10:58:26|20705.04
10:58:27|20705.04
10:58:29|20705.04
10:58:29|20705.04
10:58:30|20705.04
10:58:31|20705.04
10:58:33|20705.04
10:58:33|20705.04
10:58:34|20705.04
10:58:35|20705.04
10:58:37|20705.04
10:58:37|20705.04
10:58:38|20705.04
10:58:40|20705.04
10:58:41|20705.04
10:58:41|20705.04
10:58:42|20705.04
10:58:43|20705.04
10:58:44|20705.04
10:58:45|20705.04
10:58:46|20705.04
10:58:47|20705.04
10:58:49|20707.65
10:58:49|20707.65
10:58:50|20707.65
10:58:51|20707.65
10:58:52|20707.65
10:58:53|20707.65
10:58:54|20707.65
10:58:55|20707.65
10:58:56|20707.65
10:58:57|20707.65
10:58:59|20707.65
10:59:00|20698.75
10:59:01|20698.75
10:59:02|20698.75
10:59:03|20698.75
10:59:04|20698.75
10:59:05|20698.75
10:59:06|20698.75
10:59:08|20698.75
10:59:08|20698.75
10:59:10|20698.75
10:59:10|20698.75
10:59:12|20698.75
10:59:13|20704.94
10:59:14|20704.94
10:59:14|20704.94
10:59:16|20704.94
10:59:17|20704.94
10:59:17|20704.94
10:59:19|20704.94
10:59:19|20704.94
10:59:21|20704.94
10:59:22|20704.94
10:59:23|20704.94
10:59:24|20704.94
10:59:24|20704.94
10:59:25|20704.94
10:59:26|20704.94
10:59:28|20704.94
10:59:29|20704.94
10:59:30|20704.94
10:59:31|20704.94
10:59:32|20704.94
10:59:33|20708.43
10:59:33|20701.46
10:59:35|20701.46
10:59:36|20701.46
10:59:36|20701.46
10:59:38|20715.41
10:59:38|20715.41
10:59:39|20715.41
10:59:40|20715.41
10:59:42|20715.41
10:59:43|20715.41
10:59:44|20715.41
10:59:45|20715.41
10:59:46|20715.41
10:59:46|20715.41
10:59:48|20714.24
10:59:49|20714.24
10:59:50|20713.95
10:59:50|20713.95
10:59:52|20713.91
10:59:53|20713.91
10:59:53|20713.61
10:59:55|20713.61
10:59:56|20713.58
10:59:56|20713.58
10:59:58|20713.58
10:59:59|20713.58
11:00:00|20713.58
11:00:01|20713.58
11:00:02|20713.58
11:00:03|20713.58
11:00:04|20713.58
11:00:05|20710.02
11:00:07|20710.02
11:00:08|20710.02
11:00:09|20710.02
11:00:10|20710.02
11:00:11|20710.02
11:00:12|20710.02
11:00:13|20710.02
11:00:14|20710.02
11:00:15|20710.02
11:00:17|20710.02
11:00:17|20710.02
11:00:18|20710.02
11:00:19|20710.02
11:00:20|20710.02
11:00:21|20710.02
11:00:22|20710.02
11:00:24|20710.02
11:00:25|20710.02
11:00:25|20710.02
11:00:27|20710.02
11:00:27|20710.02
11:00:29|20710.02
11:00:30|20710.02
11:00:31|20710.02
11:00:32|20710.02
11:00:33|20710.02
11:00:33|20710.02
11:00:34|20710.02
11:00:35|20710.02
11:00:37|20712.85
11:00:38|20712.85
11:00:39|20712.85
11:00:40|20712.85
11:00:40|20712.85
11:00:41|20712.85
11:00:43|20712.85
11:00:44|20712.85
11:00:45|20712.85
11:00:46|20712.85
11:00:47|20712.85
11:00:48|20712.85
11:00:48|20710.94
11:00:50|20710.94
11:00:50|20710.94
11:00:51|20710.94
11:00:53|20710.94
11:00:54|20710.94
11:00:55|20710.94
11:00:55|20710.94
11:00:57|20710.94
11:00:58|20710.94
11:00:59|20710.94
11:01:00|20710.94
11:01:01|20710.94
11:01:02|20710.01
11:01:03|20710.01
11:01:04|20710.01
11:01:05|20710.01
11:01:06|20710.01
11:01:07|20710.01
11:01:08|20710.01
11:01:10|20710.01
11:01:10|20710.01
11:01:12|20710.01
11:01:13|20709.81
11:01:14|20709.81
11:01:16|20709.81
11:01:16|20709.81
11:01:18|20709.81
11:01:19|20709.81
11:01:20|20709.81
11:01:21|20709.81
11:01:22|20709.81
11:01:23|20709.81
11:01:23|20709.81
11:01:25|20709.81
11:01:25|20709.81
11:01:26|20709.81
11:01:27|20705.89
11:01:28|20705.89
11:01:29|20705.89
11:01:31|20705.89
11:01:31|20705.89
11:01:32|20705.89
11:01:34|20705.89
11:01:34|20705.89
11:01:35|20705.89
11:01:36|20705.89
11:01:37|20705.89
11:01:38|20705.89
11:01:39|20704.05
11:01:41|20704.05
11:01:42|20704.05
11:01:43|20704.05
11:01:44|20704.05
11:01:44|20704.05
11:01:46|20704.05
11:01:46|20704.05
11:01:47|20704.05
11:01:48|20704.05
11:01:50|20704.05
11:01:51|20703.37
11:01:52|20703.37
11:01:53|20698.4
11:01:53|20698.4
11:01:55|20698.4
11:01:56|20698.4
11:01:57|20698.4
11:01:58|20698.4
11:01:59|20698.4
11:02:00|20698.4
11:02:02|20694.25
11:02:02|20694.25
11:02:03|20701.42
11:02:04|20701.42
11:02:05|20701.42
11:02:07|20701.42
11:02:08|20701.42
11:02:08|20701.42
11:02:10|20701.42
11:02:12|20701.42
11:02:12|20701.42
11:02:14|20701.42
11:02:15|20701.42
11:02:15|20701.13
11:02:17|20701.13
11:02:18|20701.13
11:02:18|20701.13
11:02:20|20701.13
11:02:20|20701.13
11:02:22|20701.13
11:02:22|20701.13
11:02:24|20701.13
11:02:25|20694.25
11:02:26|20694.25
11:02:27|20694.25
11:02:28|20694.25
11:02:29|20694.25
11:02:30|20701.07
11:02:31|20701.07
11:02:32|20701.07
11:02:33|20701.07
11:02:34|20701.07
11:02:35|20701.07
11:02:36|20701.07
11:02:37|20701.07
11:02:38|20701.07
11:02:39|20701.07
11:02:40|20701.07
11:02:42|20700.02
11:02:42|20700.02
11:02:43|20700.02
11:02:44|20700.02
11:02:45|20700.02
11:02:46|20700.02
11:02:48|20700.02
11:02:49|20700.02
11:02:49|20700.02
11:02:50|20700.02
11:02:51|20700.02
11:02:52|20700.02
11:02:53|20700.02
11:02:55|20699.89
11:02:56|20699.87
11:02:57|20699.87
11:02:58|20699.87
11:02:59|20699.87
11:02:59|20699.87
11:03:01|20699.87
11:03:02|20699.87
11:03:03|20699.87
11:03:03|20699.87
11:03:05|20699.87
11:03:06|20699.7
11:03:07|20699.7
11:03:08|20699.7
11:03:09|20699.7
11:03:10|20699.7
11:03:11|20699.7
11:03:13|20699.7
11:03:13|20699.7
11:03:14|20699.7
11:03:16|20699.7
11:03:17|20699.7
11:03:18|20699.57
11:03:19|20699.57
11:03:20|20699.57
11:03:21|20699.57
11:03:22|20699.57
11:03:23|20699.57
11:03:25|20699.57
11:03:25|20699.57
11:03:26|20699.57
11:03:27|20699.57
11:03:29|20688.53
11:03:30|20688.53
11:03:30|20688.53
11:03:32|20699.43
11:03:33|20699.43
11:03:34|20699.43
11:03:35|20699.43
11:03:36|20699.43
11:03:37|20699.43
11:03:38|20699.43
11:03:39|20699.43
11:03:40|20699.43
11:03:41|20699.43
11:03:42|20699.43
11:03:43|20699.43
11:03:44|20692.7
11:03:45|20692.7
11:03:46|20692.7
11:03:47|20692.7
11:03:48|20692.7
11:03:49|20692.7
11:03:50|20692.7
11:03:51|20681.48
11:03:52|20681.48
11:03:53|20681.48
11:03:54|20681.48
11:03:55|20683.97
11:03:56|20683.97
11:03:57|20683.97
11:03:58|20682.46
11:03:59|20682.46
11:04:00|20682.46
11:04:01|20682.46
11:04:03|20682.46
11:04:03|20682.46
11:04:05|20682.46
11:04:05|20682.46
11:04:06|20682.46
11:04:08|20682.18
11:04:09|20682.18
11:04:10|20682.18
11:04:11|20682.18
11:04:12|20682.18
11:04:13|20682.18
11:04:15|20682.18
11:04:15|20682.18
11:04:17|20679.96
11:04:18|20679.96
11:04:19|20679.96
11:04:20|20684.65
11:04:21|20684.65
11:04:21|20684.65
11:04:22|20684.65
11:04:24|20684.65
11:04:25|20684.65
11:04:26|20684.65
11:04:27|20684.65
11:04:28|20684.65
11:04:29|20684.65
11:04:30|20684.65
11:04:31|20677.73
11:04:32|20684.63
11:04:32|20684.63
11:04:34|20684.63
11:04:35|20684.63
11:04:36|20684.63
11:04:37|20684.63
11:04:37|20684.63
11:04:39|20684.63
11:04:40|20684.63
11:04:41|20684.63
11:04:42|20684.63
11:04:43|20684.63
11:04:44|20684.63
11:04:45|20684.63
11:04:46|20684.63
11:04:47|20684.63
11:04:48|20684.63
11:04:49|20684.63
11:04:50|20684.63
11:04:51|20684.63
11:04:52|20684.63
11:04:53|20684.63
11:04:53|20684.63
11:04:55|20684.63
11:04:56|20693.39
11:04:57|20693.39
11:04:58|20693.39
11:04:59|20693.39
11:05:00|20684.36
11:05:01|20684.36
11:05:02|20684.36
11:05:03|20684.36
11:05:04|20684.36
11:05:06|20684.36
11:05:06|20684.36
11:05:07|20695.19
11:05:08|20695.19
11:05:09|20695.19
11:05:10|20695.19
11:05:12|20699.7
11:05:13|20694.74
11:05:14|20694.74
11:05:15|20694.74
11:05:17|20694.74
11:05:17|20694.74
11:05:18|20694.74
11:05:19|20694.74
11:05:20|20705.73
11:05:21|20705.73
11:05:22|20705.73
11:05:23|20705.73
11:05:24|20705.73
11:05:25|20705.73
11:05:26|20705.73
11:05:27|20705.73
11:05:28|20705.73
11:05:29|20705.73
11:05:30|20705.73
11:05:31|20705.73
11:05:32|20715.76
11:05:33|20715.76
11:05:34|20715.76
11:05:35|20715.76
11:05:36|20715.76
11:05:37|20715.76
11:05:38|20715.76
11:05:39|20715.76
11:05:40|20715.76
11:05:41|20715.76
11:05:42|20715.76
11:05:43|20715.76
11:05:44|20714.44
11:05:45|20714.44
11:05:46|20714.45
11:05:47|20714.45
11:05:48|20714.45
11:05:49|20714.45
11:05:50|20714.45
11:05:51|20714.45
11:05:52|20714.45
11:05:53|20714.45
11:05:54|20714.45
11:05:55|20714.45
11:05:56|20716.43
11:05:57|20716.43
11:05:58|20716.43
11:05:59|20716.43
11:06:00|20716.43
11:06:01|20716.43
11:06:02|20716.43
11:06:03|20716.43
11:06:04|20716.43
11:06:05|20716.43
11:06:06|20716.43
11:06:07|20716.44
11:06:09|20716.44
11:06:09|20716.44
11:06:10|20716.44
11:06:12|20716.44
11:06:12|20716.44
11:06:14|20716.44
11:06:15|20716.44
11:06:17|20716.44
11:06:18|20716.44
11:06:19|20716.43
11:06:20|20716.43
11:06:21|20716.43
11:06:22|20716.43
11:06:23|20716.43
11:06:24|20716.43
11:06:25|20716.43
11:06:26|20716.43
11:06:27|20716.43
11:06:28|20716.43
11:06:29|20716.43
11:06:30|20716.43
11:06:31|20705.2
11:06:32|20716.44
11:06:33|20716.44
11:06:34|20716.44
11:06:35|20716.44
11:06:36|20716.44
11:06:37|20716.44
11:06:39|20716.44
11:06:39|20716.44
11:06:40|20716.44
11:06:41|20716.44
11:06:42|20716.44
11:06:43|20716.44
11:06:44|20716.44
11:06:45|20716.44
11:06:46|20716.44
11:06:47|20716.44
11:06:48|20716.44
11:06:49|20716.44
11:06:50|20716.44
11:06:51|20716.44
11:06:52|20716.44
11:06:53|20716.44
11:06:54|20716.44
11:06:55|20716.44
11:06:56|20716.44
11:06:57|20716.44
11:06:58|20716.44
11:06:59|20716.44
11:07:00|20716.44
11:07:01|20716.44
11:07:02|20716.44
11:07:03|20716.44
11:07:04|20716.44
11:07:05|20716.44
11:07:06|20716.44
11:07:07|20716.44
11:07:08|20716.44
11:07:09|20716.44
11:07:11|20716.44
11:07:11|20716.44
11:07:12|20716.44
11:07:13|20727.11
11:07:15|20727.11
11:07:16|20727.11
11:07:17|20727.11
11:07:18|20727.11
11:07:19|20727.11
11:07:21|20727.11
11:07:21|20727.11
11:07:22|20727.11
11:07:23|20727.11
11:07:24|20727.11
11:07:25|20727.11
11:07:26|20727.11
11:07:27|20727.11
11:07:28|20712.11
11:07:29|20712.11
11:07:31|20721.74
11:07:31|20721.74
11:07:32|20721.74
11:07:34|20721.74
11:07:35|20721.74
11:07:36|20721.74
11:07:37|20721.74
11:07:38|20721.74
11:07:39|20721.74
11:07:40|20721.74
11:07:41|20721.74
11:07:42|20721.74
11:07:43|20721.74
11:07:44|20721.74
11:07:45|20719.4
11:07:46|20719.4
11:07:47|20719.4
11:07:48|20719.4
11:07:49|20719.4
11:07:50|20719.4
11:07:52|20719.4
11:07:52|20719.4
11:07:53|20719.4
11:07:54|20719.4
11:07:55|20719.4
11:07:56|20719.4
11:07:57|20719.4
11:07:58|20719.4
11:07:59|20719.4
11:08:00|20719.4
11:08:01|20719.4
11:08:02|20719.4
11:08:03|20719.4
11:08:04|20724.24
11:08:05|20724.24
11:08:06|20724.24
11:08:07|20724.24
11:08:08|20724.24
11:08:09|20724.24
11:08:10|20724.24
11:08:11|20724.24
11:08:12|20724.24
11:08:13|20724.24
11:08:15|20724.24
11:08:16|20724.24
11:08:17|20724.24
11:08:19|20724.24
11:08:20|20724.24
11:08:21|20730.57
11:08:22|20730.57
11:08:23|20730.57
11:08:24|20730.57
11:08:24|20730.57
11:08:26|20730.57
11:08:27|20730.57
11:08:28|20730.57
11:08:28|20730.57
11:08:30|20730.57
11:08:31|20730.57
11:08:32|20730.57
11:08:33|20730.57
11:08:34|20730.57
11:08:35|20730.57
11:08:36|20730.57
11:08:37|20730.57
11:08:38|20730.57
11:08:39|20730.57
11:08:40|20730.57
11:08:40|20730.57
11:08:42|20730.57
11:08:43|20730.57
11:08:44|20730.57
11:08:45|20730.57
11:08:46|20730.57
11:08:47|20730.57
11:08:48|20730.57
11:08:49|20730.57
11:08:50|20730.57
11:08:50|20730.57
11:08:51|20730.57
11:08:53|20730.57
11:08:54|20730.57
11:08:55|20730.57
11:08:56|20730.57
11:08:57|20730.57
11:08:58|20730.57
11:08:58|20730.57
11:09:00|20710.7
11:09:01|20710.7
11:09:02|20710.7
11:09:04|20710.7
11:09:04|20710.7
11:09:05|20710.7
11:09:06|20710.7
11:09:07|20710.7
11:09:09|20710.7
11:09:09|20710.7
11:09:11|20710.7
11:09:12|20710.7
11:09:13|20710.7
11:09:14|20710.7
11:09:14|20710.7
11:09:16|20710.7
11:09:18|20710.7
11:09:18|20710.7
11:09:19|20710.7
11:09:20|20710.7
11:09:21|20710.7
11:09:22|20710.7
11:09:23|20710.7
11:09:24|20710.7
11:09:25|20731.94
11:09:26|20731.94
11:09:28|20731.94
11:09:28|20731.94
11:09:30|20726.8
11:09:30|20726.8
11:09:31|20726.8
11:09:33|20726.8
11:09:33|20726.8
11:09:34|20726.8
11:09:36|20726.8
11:09:36|20726.8
11:09:37|20726.8
11:09:39|20726.8
11:09:40|20726.8
11:09:40|20726.8
11:09:41|20726.8
11:09:43|20726.8
11:09:43|20732.82
11:09:44|20732.82
11:09:46|20732.82
11:09:46|20732.82
11:09:48|20732.82
11:09:48|20732.78
11:09:50|20726.8
11:09:51|20726.8
11:09:52|20726.8
11:09:53|20726.8
11:09:53|20726.8
11:09:55|20726.8
11:09:55|20726.8
11:09:57|20732.78
11:09:57|20732.78
11:09:59|20732.78
11:10:00|20732.78
11:10:01|20732.78
11:10:02|20732.78
11:10:03|20732.78
11:10:04|20732.78
11:10:05|20732.78
11:10:06|20732.78
11:10:07|20732.78
11:10:08|20732.75
11:10:09|20732.75
11:10:10|20732.75
11:10:11|20732.75
11:10:12|20732.75
11:10:13|20732.75
11:10:14|20732.75
11:10:15|20732.75
11:10:16|20732.75
11:10:17|20732.75
11:10:18|20732.75
11:10:19|20732.75
11:10:21|20732.75
11:10:21|20732.75
11:10:22|20732.75
11:10:23|20732.75
11:10:25|20732.75
11:10:25|20732.75
11:10:26|20732.75
11:10:27|20732.75
11:10:28|20732.75
11:10:30|20732.75
11:10:31|20732.75
11:10:32|20732.75
11:10:33|20732.75
11:10:34|20732.75
11:10:35|20732.75
11:10:36|20732.75
11:10:37|20732.75
11:10:38|20732.75
11:10:38|20732.75
11:10:40|20732.75
11:10:41|20732.75
11:10:42|20732.75
11:10:43|20732.75
11:10:44|20732.75
11:10:45|20732.75
11:10:46|20732.75
11:10:47|20732.75
11:10:48|20732.75
11:10:49|20732.75
11:10:50|20732.75
11:10:51|20732.75
11:10:52|20732.75
11:10:53|20732.75
11:10:54|20732.75
11:10:55|20732.75
11:10:56|20732.75
11:10:57|20732.75
11:10:58|20732.75
11:10:59|20732.75
11:11:00|20732.75
11:11:01|20732.75
11:11:02|20732.75
11:11:04|20732.75
11:11:04|20732.75
11:11:05|20732.75
11:11:06|20732.75
11:11:07|20732.75
11:11:08|20732.75
11:11:09|20732.75
11:11:10|20732.75
11:11:11|20732.75
11:11:13|20732.75
11:11:13|20732.75
11:11:14|20732.75
11:11:15|20732.75
11:11:16|20732.75
11:11:17|20732.75
11:11:19|20732.75
11:11:20|20732.75
11:11:22|20732.75
11:11:22|20732.75
11:11:23|20732.75
11:11:24|20732.75
11:11:25|20732.75
11:11:27|20732.75
11:11:28|20732.75
11:11:28|20732.75
11:11:29|20732.75
11:11:31|20732.75
11:11:31|20732.75
11:11:32|20732.75
11:11:33|20732.75
11:11:35|20732.75
11:11:36|20769.13
11:11:37|20769.13
11:11:37|20755.61
11:11:39|20768.2
11:11:40|20768.2
11:11:41|20768.2
11:11:42|20768.2
11:11:43|20768.2
11:11:43|20755.49
11:11:45|20755.49
11:11:46|20755.49
11:11:47|20755.49
11:11:48|20755.49
11:11:49|20755.49
11:11:50|20755.49
11:11:51|20755.49
11:11:52|20755.49
11:11:53|20755.49
11:11:54|20755.49
11:11:55|20755.49
11:11:56|20755.49
11:11:57|20755.49
11:11:58|20755.49
11:11:59|20755.49
11:12:00|20755.49
11:12:01|20755.49
11:12:02|20755.49
11:12:03|20755.49
11:12:04|20755.49
11:12:05|20755.49
11:12:06|20755.49
11:12:07|20755.49
11:12:08|20755.49
11:12:09|20755.49
11:12:10|20755.49
11:12:11|20755.49
11:12:12|20755.49
11:12:13|20756.63
11:12:14|20756.63
11:12:15|20745.21
11:12:16|20745.21
11:12:17|20745.21
11:12:18|20745.21
11:12:19|20745.21
11:12:21|20745.21
11:12:22|20745.21
11:12:23|20745.2
11:12:24|20745.2
11:12:25|20745.2
11:12:26|20745.2
11:12:28|20745.2
11:12:28|20745.2
11:12:29|20745.2
11:12:30|20745.2
11:12:31|20745.2
11:12:32|20745.2
11:12:33|20745.2
11:12:34|20745.2
11:12:35|20745.2
11:12:37|20745.2
11:12:37|20745.2
11:12:39|20745.2
11:12:39|20745.2
11:12:41|20745.2
11:12:41|20745.2
11:12:43|20745.2
11:12:43|20745.2
11:12:45|20745.2
11:12:45|20745.2
11:12:46|20745.2
11:12:48|20745.2
11:12:48|20745.2
11:12:49|20745.2
11:12:50|20745.2
11:12:52|20745.2
11:12:53|20745.2
11:12:53|20745.2
11:12:55|20745.2
11:12:56|20744.73
11:12:57|20744.73
11:12:59|20744.73
11:12:59|20744.73
11:13:00|20744.73
11:13:01|20744.73
11:13:02|20744.73
11:13:03|20744.73
11:13:04|20744.73
11:13:05|20744.73
11:13:06|20744.73
11:13:08|20744.73
11:13:08|20744.73
11:13:10|20744.73
11:13:11|20744.73
11:13:11|20744.73
11:13:12|20744.73
11:13:13|20744.73
11:13:14|20744.73
11:13:15|20744.73
11:13:17|20744.73
11:13:18|20744.73
11:13:18|20744.73
11:13:19|20744.73
11:13:21|20744.73
11:13:22|20744.73
11:13:24|20744.73
11:13:24|20744.73
11:13:25|20744.73
11:13:26|20744.73
11:13:28|20744.73
11:13:28|20744.73
11:13:30|20744.73
11:13:31|20744.73
11:13:31|20744.73
11:13:32|20744.73
11:13:34|20744.73
11:13:35|20744.73
11:13:36|20744.73
11:13:37|20744.73
11:13:38|20744.73
11:13:39|20744.73
11:13:41|20747.58
11:13:41|20747.58
11:13:42|20747.58
11:13:43|20747.58
11:13:44|20747.58
11:13:45|20738.25
11:13:46|20738.25
11:13:47|20738.25
11:13:48|20738.25
11:13:49|20738.25
11:13:50|20738.25
11:13:51|20738.25
11:13:52|20738.25
11:13:53|20738.25
11:13:54|20738.25
11:13:55|20738.25
11:13:56|20738.25
11:13:57|20738.25
11:13:58|20738.25
11:13:59|20738.25
11:14:00|20738.25
11:14:01|20738.25
11:14:02|20738.25
11:14:03|20738.25
11:14:04|20738.25
11:14:05|20738.25
11:14:06|20738.25
11:14:07|20738.25
11:14:08|20738.25
11:14:09|20738.25
11:14:10|20738.25
11:14:11|20738.24
11:14:12|20738.24
11:14:13|20738.24
11:14:14|20738.24
11:14:15|20738.24
11:14:16|20738.24
11:14:17|20738.24
11:14:18|20738.24
11:14:20|20738.24
11:14:20|20738.24
11:14:22|20738.24
11:14:23|20738.24
11:14:25|20738.24
11:14:26|20738.24
11:14:27|20731.73
11:14:28|20731.73
11:14:29|20731.73
11:14:30|20731.73
11:14:31|20731.73
11:14:32|20731.73
11:14:34|20731.73
11:14:34|20731.73
11:14:35|20731.73
11:14:36|20731.73
11:14:38|20731.73
11:14:38|20731.73
11:14:40|20731.73
11:14:41|20731.73
11:14:42|20731.73
11:14:43|20731.73
11:14:43|20731.73
11:14:45|20731.73
11:14:45|20731.73
11:14:47|20731.73
11:14:48|20731.73
11:14:49|20731.73
11:14:50|20731.73
11:14:50|20731.73
11:14:51|20731.73
11:14:53|20738.1
11:14:54|20738.1
11:14:55|20738.1
11:14:56|20738.1
11:14:57|20738.1
11:14:57|20738.1
11:14:59|20738.1
11:15:00|20743.78
11:15:01|20743.78
11:15:02|20743.78
11:15:03|20743.78
11:15:04|20743.78
11:15:05|20743.78
11:15:05|20743.78
11:15:07|20743.78
11:15:08|20743.78
11:15:09|20743.78
11:15:10|20733.37
11:15:11|20733.37
11:15:12|20733.37
11:15:13|20733.37
11:15:13|20733.37
11:15:15|20733.37
11:15:16|20733.37
11:15:17|20733.37
11:15:18|20733.37
11:15:19|20733.37
11:15:20|20733.37
11:15:21|20733.37
11:15:22|20733.37
11:15:24|20733.37
11:15:25|20733.37
11:15:25|20733.37
11:15:27|20733.37
11:15:28|20733.37
11:15:29|20733.37
11:15:30|20733.37
11:15:31|20730.79
11:15:32|20730.79
11:15:33|20730.86
11:15:34|20730.86
11:15:35|20730.86
11:15:36|20730.86
11:15:37|20730.86
11:15:38|20730.86
11:15:39|20730.86
11:15:40|20730.86
11:15:40|20730.86
11:15:42|20730.86
11:15:43|20730.86
11:15:44|20730.86
11:15:45|20730.86
11:15:46|20730.86
11:15:47|20730.86
11:15:48|20730.86
11:15:49|20730.86
11:15:50|20738.25
11:15:51|20737.71
11:15:52|20737.71
11:15:53|20737.71
11:15:54|20737.71
11:15:55|20737.71
11:15:56|20737.71
11:15:57|20738.74
11:15:58|20738.74
11:15:59|20738.74
11:16:00|20738.74
11:16:01|20738.74
11:16:02|20738.74
11:16:03|20738.74
11:16:04|20738.74
11:16:05|20738.74
11:16:06|20739.06
11:16:07|20739.06
11:16:08|20745.87
11:16:09|20745.87
11:16:10|20745.87
11:16:11|20745.87
11:16:12|20745.87
11:16:13|20745.87
11:16:14|20745.87
11:16:15|20745.87
11:16:16|20745.87
11:16:17|20745.87
11:16:18|20745.87
11:16:19|20745.87
11:16:20|20745.87
11:16:21|20745.87
11:16:22|20745.87
11:16:24|20745.87
11:16:25|20745.87
11:16:26|20745.87
11:16:27|20745.87
11:16:28|20745.87
11:16:29|20745.87
11:16:30|20745.87
11:16:32|20745.87
11:16:32|20745.87
11:16:33|20745.87
11:16:34|20745.87
11:16:35|20745.87
11:16:36|20745.87
11:16:38|20745.87
11:16:38|20745.87
11:16:40|20745.87
11:16:41|20745.87
11:16:42|20745.87
11:16:43|20745.87
11:16:44|20745.87
11:16:46|20740.34
11:16:46|20740.34
11:16:47|20740.34
11:16:48|20740.34
11:16:49|20740.34
11:16:50|20740.37
11:16:51|20740.37
11:16:52|20740.37
11:16:53|20740.37
11:16:54|20740.37
11:16:55|20740.37
11:16:56|20740.37
11:16:57|20740.37
11:16:59|20739.91
11:16:59|20739.91
11:17:00|20743.45
11:17:01|20743.45
11:17:02|20743.45
11:17:04|20737.68
11:17:04|20737.68
11:17:05|20737.68
11:17:06|20737.68
11:17:07|20737.68
11:17:08|20737.68
11:17:09|20737.68
11:17:11|20737.68
11:17:11|20737.68
11:17:12|20737.68
11:17:13|20737.68
11:17:15|20737.68
11:17:15|20737.68
11:17:16|20737.68
11:17:17|20737.68
11:17:18|20737.68
11:17:19|20737.68
11:17:20|20737.68
11:17:21|20737.68
11:17:22|20737.68
11:17:23|20737.68
11:17:24|20736.05
11:17:26|20736.05
11:17:27|20736.05
11:17:29|20736.05
11:17:29|20736.05
11:17:30|20736.05
11:17:31|20736.05
11:17:33|20736.05
11:17:34|20736.05
11:17:34|20736.05
11:17:35|20736.05
11:17:37|20736.05
11:17:38|20736.05
11:17:39|20736.05
11:17:40|20736.05
11:17:41|20736.05
11:17:42|20736.05
11:17:43|20736.05
11:17:44|20736.05
11:17:45|20736.05
11:17:46|20736.05
11:17:47|20736.06
11:17:48|20736.06
11:17:48|20736.06
11:17:50|20736.06
11:17:51|20736.06
11:17:52|20736.06
11:17:53|20736.06
11:17:54|20736.06
11:17:55|20736.06
11:17:56|20738.76
11:17:57|20738.76
11:17:58|20738.76
11:17:59|20738.76
11:18:00|20738.76
11:18:01|20742.42
11:18:02|20742.42
11:18:03|20742.42
11:18:04|20742.42
11:18:05|20742.42
11:18:06|20742.42
11:18:07|20742.42
11:18:08|20742.42
11:18:09|20742.42
11:18:10|20742.42
11:18:11|20742.42
11:18:12|20742.42
11:18:13|20742.42
11:18:14|20742.42
11:18:15|20742.42
11:18:16|20742.42
11:18:17|20742.42
11:18:18|20742.42
11:18:19|20742.42
11:18:20|20742.42
11:18:21|20742.42
11:18:22|20742.42
11:18:23|20742.42
11:18:24|20736.7
11:18:25|20736.7
11:18:26|20736.7
11:18:28|20736.7
11:18:28|20736.7
11:18:29|20736.7
11:18:30|20736.7
11:18:32|20734.86
11:18:33|20734.86
11:18:34|20734.86
11:18:34|20734.86
11:18:36|20734.86
11:18:36|20734.86
11:18:38|20734.86
11:18:39|20734.86
11:18:39|20734.86
11:18:40|20734.86
11:18:41|20734.86
11:18:42|20734.86
11:18:43|20734.86
11:18:45|20734.86
11:18:46|20734.86
11:18:47|20734.86
11:18:47|20734.86
11:18:49|20734.86
11:18:50|20734.86
11:18:51|20734.86
11:18:52|20734.86
11:18:53|20734.86
11:18:54|20734.86
11:18:55|20734.86
11:18:56|20734.86
11:18:57|20734.86
11:18:58|20734.86
11:18:59|20734.86
11:19:00|20734.86
11:19:01|20734.86
11:19:02|20734.86
11:19:03|20734.86
11:19:04|20734.86
11:19:05|20734.86
11:19:06|20734.86
11:19:07|20734.86
11:19:08|20734.86
11:19:09|20734.86
11:19:10|20734.86
11:19:11|20734.86
11:19:12|20734.86
11:19:13|20734.86
11:19:14|20731.5
11:19:15|20731.5
11:19:16|20731.5
11:19:17|20731.5
11:19:18|20731.5
11:19:19|20731.5
11:19:20|20731.5
11:19:21|20731.5
11:19:22|20731.5
11:19:23|20731.5
11:19:24|20731.5
11:19:25|20731.5
11:19:26|20731.5
11:19:27|20731.5
11:19:29|20736.22
11:19:30|20736.22
11:19:31|20736.22
11:19:32|20736.22
11:19:33|20736.22
11:19:34|20736.22
11:19:35|20736.22
11:19:36|20736.22
11:19:37|20736.22
11:19:38|20736.22
11:19:39|20736.22
11:19:40|20736.22
11:19:41|20736.22
11:19:42|20736.22
11:19:43|20736.22
11:19:44|20736.22
11:19:45|20736.22
11:19:46|20736.22
11:19:47|20736.22
11:19:48|20736.22
11:19:49|20736.22
11:19:50|20736.22
11:19:51|20736.22
11:19:52|20736.22
11:19:53|20736.22
11:19:54|20736.22
11:19:55|20736.22
11:19:56|20736.22
11:19:57|20736.22
11:19:58|20736.22
11:19:59|20736.22
11:20:00|20736.22
11:20:01|20736.22
11:20:02|20736.22
11:20:03|20736.22
11:20:04|20736.22
11:20:05|20736.22
11:20:06|20736.22
11:20:07|20736.22
11:20:08|20736.22
11:20:09|20736.22
11:20:10|20736.22
11:20:11|20736.22
11:20:12|20729.72
11:20:13|20729.72
11:20:14|20729.72
11:20:15|20729.72
11:20:16|20729.72
11:20:17|20729.72
11:20:18|20729.72
11:20:19|20729.72
11:20:20|20729.72
11:20:21|20729.72
11:20:22|20729.72
11:20:23|20729.72
11:20:24|20729.72
11:20:25|20729.72
11:20:27|20729.72
11:20:28|20729.72
11:20:29|20729.72
11:20:30|20729.72
11:20:31|20729.72
11:20:32|20729.72
11:20:33|20729.72
11:20:34|20729.72
11:20:36|20729.72
11:20:36|20729.72
11:20:37|20729.72
11:20:38|20729.72
11:20:39|20729.72
11:20:40|20729.72
11:20:41|20729.72
11:20:42|20729.72
11:20:43|20757.75
11:20:44|20757.75
11:20:45|20757.75
11:20:46|20757.75
11:20:47|20757.75
11:20:48|20757.75
11:20:49|20757.75
11:20:50|20757.75
11:20:52|20757.75
11:20:53|20757.75
11:20:54|20757.75
11:20:55|20746.37
11:20:56|20746.37
11:20:57|20746.37
11:20:58|20747.3
11:20:58|20747.3
11:21:00|20747.3
11:21:00|20747.3
11:21:02|20747.3
11:21:03|20747.3
11:21:04|20747.3
11:21:05|20747.3
11:21:06|20747.3
11:21:07|20747.3
11:21:08|20747.3
11:21:09|20747.3
11:21:10|20747.3
11:21:11|20747.3
11:21:12|20747.3
11:21:13|20757.68
11:21:14|20757.68
11:21:15|20757.68
11:21:16|20757.68
11:21:17|20757.68
11:21:18|20757.68
11:21:19|20757.68
11:21:20|20757.68
11:21:21|20757.68
11:21:21|20757.68
11:21:23|20757.68
11:21:23|20757.68
11:21:25|20757.68
11:21:26|20757.68
11:21:27|20757.68
11:21:28|20757.68
11:21:29|20757.68
11:21:31|20757.68
11:21:31|20757.68
11:21:32|20757.68
11:21:34|20757.68
11:21:35|20757.68
11:21:36|20757.68
11:21:38|20757.68
11:21:38|20757.68
11:21:39|20757.68
11:21:41|20757.68
11:21:42|20757.68
11:21:43|20757.68
11:21:44|20757.68
11:21:45|20757.68
11:21:46|20757.68
11:21:47|20757.68
11:21:48|20757.68
11:21:49|20757.68
11:21:50|20757.68
11:21:51|20757.68
11:21:52|20757.68
11:21:53|20757.68
11:21:54|20757.68
11:21:55|20757.68
11:21:56|20757.68
11:21:57|20757.68
11:21:58|20757.74
11:21:59|20757.74
11:22:00|20757.74
11:22:01|20757.74
11:22:02|20757.74
11:22:03|20757.74
11:22:04|20757.42
11:22:05|20757.42
11:22:06|20757.42
11:22:07|20757.42
11:22:08|20757.42
11:22:09|20757.42
11:22:10|20765.83
11:22:11|20765.83
11:22:12|20765.83
11:22:14|20765.83
11:22:14|20750.85
11:22:15|20750.85
11:22:16|20750.85
11:22:17|20750.85
11:22:18|20750.85
11:22:19|20750.85
11:22:20|20750.85
11:22:21|20750.85
11:22:22|20750.85
11:22:24|20750.85
11:22:25|20750.85
11:22:26|20750.85
11:22:27|20750.85
11:22:27|20750.85
11:22:28|20750.85
11:22:30|20750.85
11:22:32|20750.85
11:22:32|20750.85
11:22:34|20750.85
11:22:34|20750.85
11:22:35|20750.85
11:22:37|20750.85
11:22:38|20750.85
11:22:39|20750.85
11:22:40|20750.85
11:22:41|20750.85
11:22:42|20750.85
11:22:43|20750.85
11:22:44|20750.85
11:22:46|20750.85
11:22:46|20750.85
11:22:47|20750.85
11:22:48|20750.85
11:22:49|20750.85
11:22:50|20750.85
11:22:52|20754.33
11:22:52|20754.33
11:22:53|20754.33
11:22:54|20754.33
11:22:56|20754.33
11:22:56|20754.33
11:22:57|20754.33
11:22:59|20754.33
11:23:00|20754.33
11:23:00|20754.33
11:23:02|20754.33
11:23:03|20754.33
11:23:04|20754.33
11:23:05|20754.33
11:23:05|20754.33
11:23:06|20754.33
11:23:07|20754.33
11:23:09|20754.33
11:23:09|20754.33
11:23:11|20754.33
11:23:11|20754.33
11:23:13|20754.33
11:23:13|20754.33
11:23:14|20754.33
11:23:15|20754.33
11:23:16|20754.33
11:23:17|20754.33
11:23:19|20754.33
11:23:20|20754.33
11:23:20|20754.33
11:23:22|20755.17
11:23:23|20755.17
11:23:24|20755.17
11:23:25|20755.17
11:23:26|20763.73
11:23:27|20757.45
11:23:28|20757.46
11:23:29|20757.46
11:23:30|20757.46
11:23:31|20757.46
11:23:32|20757.46
11:23:34|20757.46
11:23:35|20757.46
11:23:36|20757.46
11:23:37|20756.44
11:23:38|20756.44
11:23:39|20756.44
11:23:40|20756.44
11:23:41|20756.44
11:23:42|20756.44
11:23:43|20756.44
11:23:44|20756.44
11:23:45|20756.44
11:23:46|20756.44
11:23:47|20756.44
11:23:48|20756.44
11:23:49|20756.44
11:23:50|20753.86
11:23:51|20753.86
11:23:52|20753.86
11:23:53|20753.86
11:23:55|20753.86
11:23:55|20753.86
11:23:56|20753.86
11:23:57|20753.86
11:23:58|20753.86
11:23:59|20753.86
11:24:00|20753.86
11:24:01|20753.86
11:24:03|20753.86
11:24:03|20753.86
11:24:04|20753.86
11:24:06|20753.86
11:24:07|20753.86
11:24:08|20753.86
11:24:09|20753.86
11:24:09|20753.86
11:24:11|20753.86
11:24:11|20753.86
11:24:13|20753.86
11:24:13|20753.86
11:24:14|20760.85
11:24:16|20760.85
11:24:17|20746.41
11:24:18|20746.41
11:24:19|20746.41
11:24:19|20746.41
11:24:21|20746.41
11:24:21|20746.41
11:24:23|20746.41
11:24:24|20754.64
11:24:25|20754.64
11:24:26|20754.64
11:24:27|20754.64
11:24:28|20754.64
11:24:29|20754.64
11:24:30|20754.64
11:24:31|20754.64
11:24:32|20754.64
11:24:33|20754.64
11:24:34|20754.64
11:24:36|20754.64
11:24:37|20754.64
11:24:38|20754.64
11:24:38|20754.64
11:24:40|20754.64
11:24:41|20754.64
11:24:42|20754.22
11:24:42|20754.22
11:24:44|20754.22
11:24:44|20754.22
11:24:46|20754.22
11:24:46|20754.22
11:24:47|20754.22
11:24:48|20754.22
11:24:50|20754.22
11:24:50|20754.22
11:24:52|20754.22
11:24:52|20754.22
11:24:54|20754.22
11:24:55|20742.54
11:24:56|20742.54
11:24:57|20742.54
11:24:58|20742.54
11:24:59|20742.54
11:25:00|20742.54
11:25:01|20742.54
11:25:02|20742.54
11:25:03|20742.54
11:25:04|20742.54
11:25:05|20742.54
11:25:06|20742.54
11:25:07|20742.54
11:25:08|20742.54
11:25:09|20742.54
11:25:10|20742.54
11:25:11|20742.54
11:25:12|20742.54
11:25:13|20742.54
11:25:14|20742.54
11:25:15|20742.54
11:25:16|20742.54
11:25:17|20742.54
11:25:18|20732.4
11:25:19|20732.4
11:25:20|20732.4
11:25:21|20732.4
11:25:22|20732.4
11:25:23|20732.4
11:25:24|20732.4
11:25:25|20732.4
11:25:26|20732.4
11:25:28|20732.4
11:25:28|20732.4
11:25:29|20732.4
11:25:30|20732.4
11:25:31|20732.4
11:25:33|20732.39
11:25:34|20732.39
11:25:35|20732.39
11:25:36|20732.39
11:25:38|20732.39
11:25:38|20732.39
11:25:39|20732.39
11:25:40|20732.39
11:25:42|20732.39
11:25:43|20732.39
11:25:44|20732.39
11:25:44|20732.39
11:25:46|20732.39
11:25:47|20736.87
11:25:48|20736.87
11:25:49|20736.87
11:25:50|20736.87
11:25:51|20736.87
11:25:52|20736.87
11:25:53|20736.87
11:25:54|20736.87
11:25:55|20736.87
11:25:56|20736.87
11:25:57|20736.87
11:25:58|20736.87
11:25:58|20736.87
11:26:00|20736.87
11:26:01|20736.87
11:26:02|20736.87
11:26:03|20736.87
11:26:04|20736.87
11:26:05|20736.87
11:26:06|20736.87
11:26:07|20736.87
11:26:07|20736.87
11:26:09|20736.87
11:26:10|20736.87
11:26:11|20736.87
11:26:12|20736.87
11:26:13|20736.87
11:26:14|20736.87
11:26:15|20736.87
11:26:16|20731.45
11:26:17|20731.45
11:26:18|20731.45
11:26:19|20731.45
11:26:20|20731.45
11:26:21|20731.45
11:26:22|20736.94
11:26:23|20736.94
11:26:24|20736.94
11:26:25|20736.94
11:26:26|20736.94
11:26:26|20736.94
11:26:28|20736.94
11:26:29|20736.94
11:26:29|20736.94
11:26:31|20736.94
11:26:32|20736.94
11:26:33|20736.94
11:26:34|20736.94
11:26:35|20736.94
11:26:37|20736.94
11:26:37|20736.94
11:26:38|20736.94
11:26:39|20736.94
11:26:40|20736.94
11:26:41|20736.94
11:26:42|20736.94
11:26:43|20736.94
11:26:45|20736.94
11:26:45|20736.94
11:26:47|20736.94
11:26:47|20727.11
11:26:48|20727.11
11:26:49|20727.11
11:26:50|20727.11
11:26:51|20727.11
11:26:53|20727.11
11:26:53|20727.11
11:26:55|20727.11
11:26:56|20727.11
11:26:57|20727.11
11:26:57|20727.11
11:26:59|20727.11
11:26:59|20727.11
11:27:01|20727.11
11:27:02|20727.11
11:27:03|20727.46
11:27:05|20727.46
11:27:05|20727.46
11:27:06|20727.46
11:27:07|20727.46
11:27:09|20727.46
11:27:09|20727.46
11:27:11|20727.46
11:27:11|20727.46
11:27:13|20727.46
11:27:14|20727.46
11:27:14|20727.46
11:27:16|20727.46
11:27:16|20727.46
11:27:18|20727.46
11:27:19|20727.46
11:27:19|20727.46
11:27:21|20727.46
11:27:22|20727.46
11:27:23|20727.46
11:27:24|20727.46
11:27:25|20727.46
11:27:26|20727.46
11:27:27|20727.46
11:27:28|20727.46
11:27:29|20727.46
11:27:30|20727.46
11:27:31|20727.46
11:27:32|20727.46
11:27:33|20727.46
11:27:34|20727.46
11:27:36|20727.46
11:27:37|20727.46
11:27:38|20727.46
11:27:40|20727.46
11:27:40|20727.46
11:27:41|20727.46
11:27:43|20727.46
11:27:43|20727.46
11:27:44|20727.46
11:27:45|20727.46
11:27:47|20727.46
11:27:47|20727.46
11:27:50|20727.46
11:27:51|20727.46
11:27:52|20718.
11:27:52|20718.
11:27:54|20718.
11:27:54|20715.76
11:27:56|20715.76
11:27:56|20715.76
11:27:58|20715.76
11:27:58|20715.76
11:27:59|20715.76
11:28:00|20715.76
11:28:02|20715.76
11:28:03|20715.76
11:28:04|20715.76
11:28:05|20715.76
11:28:06|20715.76
11:28:07|20715.76
11:28:08|20715.76
11:28:09|20715.76
11:28:10|20715.76
11:28:10|20715.76
11:28:12|20715.76
11:28:13|20715.76
11:28:14|20715.76
11:28:15|20723.13
11:28:15|20723.13
11:28:17|20723.39
11:28:18|20723.39
11:28:18|20723.39
11:28:20|20723.39
11:28:21|20723.39
11:28:22|20723.39
11:28:23|20723.39
11:28:24|20723.39
11:28:25|20723.39
11:28:26|20723.39
11:28:26|20723.39
11:28:28|20723.39
11:28:29|20723.39
11:28:30|20723.39
11:28:30|20723.39
11:28:32|20723.38
11:28:33|20723.39
11:28:34|20723.39
11:28:35|20723.39
11:28:36|20723.39
11:28:37|20723.39
11:28:39|20723.39
11:28:40|20723.39
11:28:41|20723.39
11:28:41|20723.39
11:28:43|20723.39
11:28:44|20723.39
11:28:45|20723.39
11:28:46|20723.39
11:28:47|20723.39
11:28:48|20723.39
11:28:49|20723.39
11:28:50|20723.39
11:28:51|20723.39
11:28:51|20723.39
11:28:53|20723.39
11:28:54|20723.39
11:28:55|20723.39
11:28:55|20723.39
11:28:57|20723.39
11:28:58|20723.39
11:28:59|20723.39
11:29:00|20723.39
11:29:01|20723.39
11:29:02|20723.39
11:29:03|20723.39
11:29:04|20723.39
11:29:05|20723.39
11:29:07|20723.39
11:29:08|20723.06
11:29:08|20723.06
11:29:09|20723.06
11:29:10|20723.06
11:29:12|20723.06
11:29:12|20723.06
11:29:14|20723.01
11:29:14|20723.01
11:29:16|20723.01
11:29:17|20723.01
11:29:18|20723.01
11:29:18|20723.01
11:29:19|20723.01
11:29:21|20723.56
11:29:21|20723.56
11:29:22|20723.56
11:29:24|20723.56
11:29:24|20723.56
11:29:25|20723.56
11:29:27|20723.56
11:29:27|20723.56
11:29:28|20723.56
11:29:29|20723.56
11:29:30|20723.56
11:29:31|20723.56
11:29:33|20723.56
11:29:33|20723.56
11:29:35|20723.56
11:29:36|20723.56
11:29:37|20723.56
11:29:37|20723.56
11:29:39|20723.56
11:29:41|20723.56
11:29:42|20723.56
11:29:42|20723.56
11:29:43|20723.56
11:29:44|20723.56
11:29:46|20723.56
11:29:47|20723.56
11:29:48|20723.56
11:29:49|20723.56
11:29:50|20723.56
11:29:52|20723.56
11:29:52|20723.56
11:29:53|20723.56
11:29:55|20723.56
11:29:55|20723.56
11:29:56|20726.6
11:29:58|20726.6
11:29:58|20726.6
11:29:59|20726.6
11:30:01|20726.6
11:30:02|20726.6
11:30:03|20726.6
11:30:04|20726.6
11:30:05|20726.6
11:30:06|20726.6
11:30:07|20726.6
11:30:08|20726.6
11:30:09|20726.6
11:30:10|20726.6
11:30:11|20726.95
11:30:12|20726.95
11:30:13|20726.95
11:30:14|20739.96
11:30:15|20739.96
11:30:16|20740.66
11:30:17|20740.66
11:30:18|20740.67
11:30:19|20740.67
11:30:20|20740.67
11:30:21|20740.67
11:30:22|20740.67
11:30:23|20740.67
11:30:24|20740.67
11:30:25|20740.67
11:30:26|20740.67
11:30:27|20740.67
11:30:28|20740.67
11:30:29|20740.67
11:30:30|20740.67
11:30:32|20740.67
11:30:32|20740.67
11:30:33|20739.4
11:30:34|20739.4
11:30:35|20739.4
11:30:36|20739.4
11:30:37|20739.4
11:30:39|20739.4
11:30:39|20739.4
11:30:40|20739.4
11:30:41|20739.4
11:30:43|20739.4
11:30:44|20739.4
11:30:45|20739.4
11:30:46|20739.4
11:30:46|20739.4
11:30:48|20739.4
11:30:49|20739.4
11:30:50|20739.4
11:30:51|20739.4
11:30:52|20739.4
11:30:53|20739.4
11:30:54|20739.4
11:30:55|20739.4
11:30:56|20733.08
11:30:57|20733.08
11:30:58|20733.08
11:30:59|20733.08
11:31:00|20733.08
11:31:01|20733.08
11:31:02|20733.08
11:31:03|20733.08
11:31:04|20733.08
11:31:05|20733.08
11:31:05|20733.08
11:31:07|20733.08
11:31:08|20733.08
11:31:09|20733.08
11:31:09|20733.08
11:31:10|20733.08
11:31:12|20733.08
11:31:13|20733.08
11:31:14|20733.08
11:31:15|20733.08
11:31:15|20717.65
11:31:17|20717.65
11:31:18|20717.65
11:31:18|20712.48
11:31:20|20712.48
11:31:20|20712.48
11:31:22|20703.62
11:31:22|20703.62
11:31:24|20703.62
11:31:25|20703.62
11:31:26|20703.62
11:31:27|20700.71
11:31:28|20700.71
11:31:29|20700.71
11:31:29|20700.71
11:31:31|20700.71
11:31:32|20700.71
11:31:33|20700.71
11:31:34|20700.71
11:31:35|20700.71
11:31:36|20700.71
11:31:37|20700.71
11:31:38|20700.71
11:31:40|20702.51
11:31:40|20702.51
11:31:41|20702.51
11:31:43|20702.51
11:31:43|20702.51
11:31:45|20702.51
11:31:46|20702.51
11:31:46|20702.51
11:31:48|20702.51
11:31:49|20702.51
11:31:50|20702.51
11:31:51|20702.51
11:31:52|20695.45
11:31:53|20695.45
11:31:54|20695.45
11:31:55|20695.45
11:31:56|20695.45
11:31:57|20695.45
11:31:58|20695.45
11:31:59|20695.45
11:32:00|20695.45
11:32:01|20695.45
11:32:02|20695.45
11:32:03|20695.45
11:32:04|20695.45
11:32:05|20695.45
11:32:06|20695.45
11:32:07|20695.45
11:32:08|20695.45
11:32:09|20695.45
11:32:10|20691.75
11:32:11|20691.74
11:32:12|20691.74
11:32:13|20691.74
11:32:14|20691.74
11:32:15|20691.74
11:32:16|20691.74
11:32:17|20691.74
11:32:19|20691.74
11:32:19|20691.74
11:32:20|20691.74
11:32:21|20706.41
11:32:22|20706.41
11:32:23|20706.41
11:32:25|20706.41
11:32:25|20706.41
11:32:26|20706.41
11:32:27|20706.41
11:32:28|20706.41
11:32:29|20706.41
11:32:31|20706.41
11:32:31|20706.41
11:32:32|20706.41
11:32:33|20706.41
11:32:34|20706.41
11:32:35|20706.41
11:32:36|20706.41
11:32:37|20706.41
11:32:39|20701.88
11:32:40|20701.88
11:32:41|20701.88
11:32:42|20701.88
11:32:43|20701.88
11:32:44|20701.88
11:32:45|20701.88
11:32:46|20701.88
11:32:48|20701.88
11:32:48|20701.88
11:32:49|20701.88
11:32:50|20701.88
11:32:51|20701.88
11:32:52|20701.88
11:32:53|20701.88
11:32:54|20701.88
11:32:55|20697.32
11:32:56|20697.32
11:32:57|20697.32
11:32:58|20678.48
11:32:59|20678.48
11:33:00|20678.48
11:33:01|20678.48
11:33:02|20678.48
11:33:03|20678.48
11:33:04|20678.48
11:33:05|20678.48
11:33:06|20678.48
11:33:07|20678.48
11:33:08|20678.48
11:33:09|20678.48
11:33:10|20678.48
11:33:11|20678.48
11:33:12|20676.84
11:33:13|20690.48
11:33:14|20690.48
11:33:15|20690.48
11:33:16|20690.48
11:33:17|20690.48
11:33:18|20690.48
11:33:19|20690.48
11:33:20|20683.16
11:33:21|20683.15
11:33:22|20683.15
11:33:23|20683.15
11:33:24|20683.15
11:33:25|20683.15
11:33:26|20683.15
11:33:27|20683.15
11:33:28|20683.15
11:33:29|20683.15
11:33:30|20683.15
11:33:31|20683.15
11:33:32|20683.15
11:33:33|20683.15
11:33:34|20683.15
11:33:35|20683.15
11:33:36|20683.15
11:33:37|20683.15
11:33:38|20683.15
11:33:39|20683.15
11:33:41|20683.15
11:33:42|20683.15
11:33:43|20683.15
11:33:44|20683.15
11:33:45|20683.15
11:33:46|20678.92
11:33:47|20678.92
11:33:48|20678.92
11:33:49|20678.92
11:33:50|20678.92
11:33:52|20678.92
11:33:52|20678.92
11:33:53|20678.92
11:33:54|20678.92
11:33:55|20678.92
11:33:56|20678.92
11:33:57|20678.92
11:33:58|20678.92
11:33:59|20678.92
11:34:00|20678.92
11:34:01|20678.92
11:34:03|20678.92
11:34:04|20678.92
11:34:05|20678.92
11:34:06|20678.92
11:34:07|20678.92
11:34:08|20678.92
11:34:09|20678.92
11:34:10|20678.92
11:34:11|20687.43
11:34:12|20687.43
11:34:13|20687.43
11:34:14|20687.43
11:34:16|20687.43
11:34:16|20687.43
11:34:17|20687.43
11:34:18|20687.43
11:34:19|20687.43
11:34:20|20687.43
11:34:21|20687.43
11:34:23|20687.43
11:34:24|20687.43
11:34:25|20687.43
11:34:26|20687.43
11:34:26|20692.76
11:34:28|20692.76
11:34:29|20692.76
11:34:29|20692.76
11:34:31|20692.76
11:34:31|20692.76
11:34:33|20692.76
11:34:34|20692.76
11:34:35|20692.76
11:34:36|20692.76
11:34:37|20683.45
11:34:38|20683.45
11:34:39|20683.45
11:34:39|20683.45
11:34:40|20683.45
11:34:42|20683.45
11:34:43|20683.45
11:34:45|20683.45
11:34:46|20683.45
11:34:47|20683.45
11:34:49|20683.45
11:34:49|20683.45
11:34:50|20683.45
11:34:51|20683.45
11:34:52|20680.05
11:34:53|20680.05
11:34:54|20680.05
11:34:55|20680.05
11:34:56|20680.05
11:34:57|20680.05
11:34:58|20680.05
11:34:59|20680.05
11:35:00|20680.05
11:35:01|20680.05
11:35:02|20680.05
11:35:03|20680.05
11:35:04|20680.05
11:35:05|20677.35
11:35:06|20677.35
11:35:07|20677.35
11:35:08|20677.35
11:35:09|20677.35
11:35:10|20677.35
11:35:11|20677.54
11:35:12|20678.47
11:35:13|20678.47
11:35:14|20678.47
11:35:15|20678.47
11:35:16|20678.47
11:35:17|20678.47
11:35:18|20678.47
11:35:19|20678.47
11:35:20|20678.47
11:35:21|20678.47
11:35:22|20678.47
11:35:23|20678.47
11:35:24|20678.47
11:35:25|20678.47
11:35:26|20678.47
11:35:27|20678.47
11:35:28|20678.47
11:35:29|20678.47
11:35:30|20678.47
11:35:32|20678.47
11:35:32|20678.47
11:35:34|20678.47
11:35:35|20678.47
11:35:36|20678.47
11:35:36|20678.47
11:35:38|20678.47
11:35:39|20678.47
11:35:40|20678.47
11:35:40|20678.47
11:35:41|20678.47
11:35:43|20678.47
11:35:44|20678.47
11:35:44|20678.47
11:35:46|20678.47
11:35:48|20678.47
11:35:48|20678.47
11:35:50|20678.47
11:35:50|20678.47
11:35:51|20678.47
11:35:52|20678.47
11:35:53|20678.47
11:35:54|20678.47
11:35:55|20678.47
11:35:57|20678.47
11:35:58|20678.47
11:35:59|20678.47
11:35:59|20678.47
11:36:00|20678.47
11:36:02|20678.47
11:36:02|20678.47
11:36:03|20678.47
11:36:04|20688.77
11:36:05|20688.77
11:36:06|20688.77
11:36:07|20688.77
11:36:08|20688.77
11:36:10|20688.77
11:36:10|20688.77
11:36:11|20673.84
11:36:13|20673.84
11:36:13|20673.84
11:36:14|20673.84
11:36:15|20673.84
11:36:17|20673.84
11:36:18|20673.84
11:36:19|20673.84
11:36:19|20673.84
11:36:21|20673.84
11:36:21|20673.84
11:36:22|20673.84
11:36:23|20673.84
11:36:24|20673.84
11:36:26|20673.84
11:36:26|20673.84
11:36:27|20673.84
11:36:28|20673.84
11:36:29|20673.84
11:36:31|20680.53
11:36:31|20680.53
11:36:32|20669.29
11:36:33|20669.29
11:36:34|20669.29
11:36:35|20669.29
11:36:36|20669.29
11:36:37|20669.29
11:36:38|20669.29
11:36:40|20669.29
11:36:40|20676.56
11:36:42|20676.56
11:36:43|20676.56
11:36:44|20676.56
11:36:45|20676.56
11:36:46|20676.56
11:36:47|20676.56
11:36:48|20676.56
11:36:49|20676.56
11:36:50|20676.56
11:36:51|20676.56
11:36:52|20676.56
11:36:53|20676.56
11:36:54|20676.56
11:36:56|20676.56
11:36:57|20676.56
11:36:57|20676.56
11:36:59|20676.56
11:37:00|20676.56
11:37:01|20676.56
11:37:01|20676.56
11:37:03|20661.
11:37:04|20661.
11:37:05|20661.
11:37:06|20661.
11:37:07|20661.
11:37:08|20661.
11:37:09|20661.
11:37:10|20661.
11:37:11|20661.
11:37:12|20661.
11:37:13|20661.
11:37:14|20661.
11:37:15|20661.
11:37:16|20661.
11:37:18|20655.77
11:37:18|20655.77
11:37:19|20655.77
11:37:20|20655.77
11:37:21|20655.77
11:37:22|20655.77
11:37:23|20649.12
11:37:25|20655.66
11:37:25|20655.66
11:37:26|20655.66
11:37:27|20655.66
11:37:28|20655.66
11:37:30|20655.66
11:37:30|20655.66
11:37:32|20655.66
11:37:32|20655.66
11:37:33|20655.66
11:37:34|20655.66
11:37:35|20655.66
11:37:36|20655.66
11:37:38|20655.66
11:37:39|20655.66
11:37:39|20655.66
11:37:40|20655.66
11:37:42|20655.66
11:37:42|20647.99
11:37:44|20647.99
11:37:45|20647.99
11:37:45|20647.99
11:37:47|20647.99
11:37:48|20647.99
11:37:49|20647.99
11:37:50|20647.99
11:37:52|20647.99
11:37:53|20647.99
11:37:54|20647.99
11:37:54|20647.99
11:37:56|20653.8
11:37:56|20644.89
11:37:57|20644.89
11:37:58|20644.89
11:38:00|20644.89
11:38:01|20644.89
11:38:02|20644.89
11:38:02|20644.25
11:38:03|20644.25
11:38:04|20636.23
11:38:06|20636.23
11:38:06|20636.23
11:38:08|20636.23
11:38:08|20636.23
11:38:10|20636.23
11:38:10|20636.23
11:38:11|20636.23
11:38:13|20636.23
11:38:14|20636.23
11:38:14|20636.23
11:38:15|20636.23
11:38:16|20636.23
11:38:17|20636.23
11:38:18|20636.23
11:38:19|20636.23
11:38:20|20636.23
11:38:22|20636.23
11:38:23|20636.23
11:38:24|20636.23
11:38:25|20636.23
11:38:26|20636.23
11:38:27|20636.23
11:38:28|20636.23
11:38:29|20636.23
11:38:30|20636.23
11:38:31|20636.23
11:38:32|20636.23
11:38:32|20636.23
11:38:34|20636.23
11:38:35|20636.23
11:38:36|20636.23
11:38:37|20636.23
11:38:38|20636.23
11:38:39|20636.23
11:38:40|20636.23
11:38:41|20636.23
11:38:42|20646.65
11:38:43|20646.65
11:38:44|20646.65
11:38:45|20646.65
11:38:47|20646.65
11:38:47|20646.65
11:38:48|20646.65
11:38:50|20646.65
11:38:51|20646.65
11:38:52|20646.65
11:38:53|20646.65
11:38:54|20646.65
11:38:56|20646.65
11:38:57|20646.65
11:38:57|20646.65
11:38:59|20646.65
11:39:00|20646.65
11:39:01|20646.65
11:39:02|20646.65
11:39:03|20646.65
11:39:04|20646.65
11:39:05|20646.65
11:39:06|20646.65
11:39:07|20646.65
11:39:08|20646.65
11:39:09|20646.65
11:39:11|20646.65
11:39:11|20646.65
11:39:12|20646.65
11:39:13|20646.65
11:39:14|20657.72
11:39:15|20665.75
11:39:16|20665.75
11:39:17|20665.75
11:39:18|20665.75
11:39:19|20665.75
11:39:20|20665.75
11:39:21|20665.75
11:39:22|20665.75
11:39:23|20665.75
11:39:24|20665.75
11:39:25|20665.75
11:39:26|20665.75
11:39:27|20665.75
11:39:28|20665.75
11:39:29|20665.75
11:39:30|20665.75
11:39:31|20665.75
11:39:32|20665.75
11:39:34|20665.75
11:39:35|20665.75
11:39:36|20665.75
11:39:37|20665.75
11:39:38|20665.75
11:39:39|20665.75
11:39:40|20665.75
11:39:41|20665.75
11:39:42|20665.75
11:39:43|20665.75
11:39:44|20665.75
11:39:45|20665.75
11:39:46|20665.75
11:39:47|20665.75
11:39:48|20665.75
11:39:50|20665.75
11:39:51|20665.75
11:39:52|20665.75
11:39:53|20665.75
11:39:54|20665.75
11:39:55|20665.75
11:39:57|20665.75
11:39:57|20665.75
11:39:59|20665.75
11:40:00|20665.75
11:40:00|20665.75
11:40:01|20665.75
11:40:02|20665.75
11:40:04|20675.92
11:40:05|20675.92
11:40:06|20675.92
11:40:07|20675.92
11:40:08|20675.92
11:40:09|20675.92
11:40:10|20675.92
11:40:11|20675.92
11:40:12|20675.92
11:40:14|20675.92
11:40:14|20675.92
11:40:15|20675.92
11:40:16|20675.92
11:40:17|20675.92
11:40:18|20675.92
11:40:19|20675.92
11:40:20|20675.92
11:40:21|20675.92
11:40:22|20675.92
11:40:23|20675.92
11:40:24|20675.92
11:40:25|20675.92
11:40:26|20675.92
11:40:27|20675.92
11:40:28|20675.92
11:40:29|20675.92
11:40:30|20675.92
11:40:31|20675.92
11:40:32|20675.92
11:40:33|20675.92
11:40:34|20675.92
11:40:35|20675.92
11:40:36|20675.92
11:40:37|20675.92
11:40:38|20675.92
11:40:39|20675.92
11:40:40|20675.92
11:40:41|20675.92
11:40:42|20675.92
11:40:43|20675.92
11:40:44|20675.92
11:40:45|20675.92
11:40:46|20675.92
11:40:48|20675.92
11:40:48|20675.92
11:40:50|20675.92
11:40:51|20675.92
11:40:52|20675.92
11:40:53|20675.92
11:40:54|20675.92
11:40:55|20675.92
11:40:57|20675.92
11:40:57|20675.92
11:40:59|20675.92
11:40:59|20675.92
11:41:01|20675.92
11:41:02|20675.92
11:41:03|20675.92
11:41:04|20675.92
11:41:05|20675.92
11:41:06|20675.92
11:41:07|20660.49
11:41:08|20660.49
11:41:09|20660.49
11:41:10|20660.49
11:41:11|20660.49
11:41:11|20671.45
11:41:13|20671.43
11:41:14|20671.43
11:41:15|20671.43
11:41:16|20671.43
11:41:17|20660.32
11:41:18|20660.32
11:41:19|20660.32
11:41:20|20660.32
11:41:21|20660.32
11:41:22|20660.32
11:41:23|20660.32
11:41:24|20660.31
11:41:25|20660.31
11:41:26|20660.31
11:41:27|20660.31
11:41:28|20660.31
11:41:29|20660.31
11:41:30|20660.31
11:41:30|20660.31
11:41:32|20660.31
11:41:33|20660.31
11:41:34|20660.31
11:41:35|20660.31
11:41:36|20660.31
11:41:37|20660.31
11:41:38|20660.31
11:41:39|20660.31
11:41:40|20660.31
11:41:41|20660.31
11:41:42|20660.31
11:41:43|20660.31
11:41:44|20660.31
11:41:45|20660.31
11:41:46|20660.31
11:41:47|20660.31
11:41:48|20660.31
11:41:50|20660.31
11:41:51|20660.31
11:41:52|20660.31
11:41:53|20660.31
11:41:54|20660.31
11:41:55|20660.31
11:41:56|20660.31
11:41:57|20660.31
11:41:58|20660.31
11:41:59|20660.31
11:42:00|20660.31
11:42:01|20660.31
11:42:02|20660.31
11:42:03|20660.31
11:42:04|20660.31
11:42:05|20660.31
11:42:06|20660.31
11:42:07|20660.31
11:42:08|20660.31
11:42:09|20660.31
11:42:10|20660.31
11:42:11|20660.31
11:42:12|20660.31
11:42:13|20660.31
11:42:14|20660.31
11:42:15|20660.31
11:42:16|20675.92
11:42:17|20675.92
11:42:18|20675.92
11:42:19|20675.92
11:42:20|20675.92
11:42:21|20675.92
11:42:22|20675.92
11:42:23|20675.92
11:42:24|20675.92
11:42:25|20675.92
11:42:26|20675.92
11:42:27|20675.92
11:42:28|20677.03
11:42:29|20677.03
11:42:30|20677.03
11:42:31|20677.03
11:42:32|20677.03
11:42:33|20677.03
11:42:34|20677.03
11:42:35|20677.03
11:42:36|20677.03
11:42:37|20677.03
11:42:38|20677.03
11:42:39|20677.03
11:42:40|20677.03
11:42:41|20677.03
11:42:42|20677.03
11:42:43|20677.03
11:42:44|20677.03
11:42:45|20677.03
11:42:46|20677.03
11:42:47|20677.03
11:42:48|20677.03
11:42:49|20677.03
11:42:51|20677.09
11:42:52|20677.09
11:42:53|20677.09
11:42:54|20677.09
11:42:55|20677.09
11:42:56|20670.35
11:42:57|20670.35
11:42:58|20670.35
11:42:59|20670.35
11:43:01|20670.35
11:43:02|20670.35
11:43:03|20670.35
11:43:04|20670.35
11:43:04|20670.35
11:43:06|20670.35
11:43:06|20670.35
11:43:07|20672.76
11:43:09|20674.33
11:43:09|20674.33
11:43:11|20672.76
11:43:11|20672.76
11:43:13|20672.76
11:43:13|20669.49
11:43:14|20669.49
11:43:15|20669.49
11:43:17|20665.75
11:43:17|20665.75
11:43:19|20665.75
11:43:19|20665.75
11:43:20|20665.75
11:43:22|20665.75
11:43:23|20665.75
11:43:24|20665.75
11:43:25|20665.75
11:43:25|20665.75
11:43:26|20665.75
11:43:27|20665.75
11:43:28|20665.75
11:43:30|20665.75
11:43:31|20665.75
11:43:32|20665.75
11:43:32|20665.75
11:43:33|20665.75
11:43:34|20665.75
11:43:36|20665.75
11:43:37|20665.75
11:43:38|20665.75
11:43:38|20665.75
11:43:40|20665.75
11:43:40|20665.75
11:43:41|20665.75
11:43:42|20665.75
11:43:43|20665.75
11:43:44|20665.75
11:43:46|20665.75
11:43:46|20665.75
11:43:47|20665.75
11:43:48|20665.75
11:43:50|20665.75
11:43:51|20665.75
11:43:52|20665.75
11:43:53|20665.75
11:43:54|20665.75
11:43:55|20665.75
11:43:56|20665.75
11:43:57|20665.75
11:43:58|20665.75
11:43:59|20665.75
11:44:01|20665.75
11:44:01|20665.75
11:44:02|20665.75
11:44:03|20665.75
11:44:05|20665.75
11:44:06|20665.75
11:44:07|20665.75
11:44:07|20666.06
11:44:09|20666.06
11:44:09|20666.06
11:44:10|20666.06
11:44:12|20666.06
11:44:12|20666.06
11:44:14|20666.06
11:44:15|20666.06
11:44:16|20676.59
11:44:17|20676.59
11:44:17|20676.59
11:44:18|20676.59
11:44:20|20676.59
11:44:21|20676.59
11:44:21|20676.59
11:44:22|20676.59
11:44:24|20676.59
11:44:24|20676.59
11:44:26|20676.59
11:44:26|20676.59
11:44:28|20676.59
11:44:29|20676.59
11:44:29|20676.59
11:44:31|20676.59
11:44:31|20676.59
11:44:32|20676.59
11:44:34|20676.59
11:44:35|20676.59
11:44:36|20676.59
11:44:36|20676.59
11:44:38|20676.59
11:44:38|20676.59
11:44:40|20676.59
11:44:40|20676.59
11:44:42|20676.59
11:44:42|20676.59
11:44:43|20676.59
11:44:44|20676.59
11:44:45|20676.59
11:44:46|20676.59
11:44:47|20676.59
11:44:48|20676.59
11:44:49|20676.59
11:44:50|20676.59
11:44:52|20676.59
11:44:53|20676.59
11:44:54|20676.59
11:44:56|20676.59
11:44:56|20676.59
11:44:57|20676.59
11:44:58|20676.59
11:44:59|20676.59
11:45:00|20676.59
11:45:02|20676.59
11:45:03|20676.59
11:45:04|20676.59
11:45:04|20676.59
11:45:05|20676.59
11:45:07|20676.59
11:45:08|20676.59
11:45:09|20676.59
11:45:10|20676.59
11:45:11|20676.59
11:45:11|20676.59
11:45:12|20676.59
11:45:14|20676.59
11:45:15|20676.59
11:45:15|20676.59
11:45:16|20676.59
11:45:18|20676.59
11:45:20|20676.59
11:45:20|20676.59
11:45:21|20676.59
11:45:22|20676.59
11:45:23|20676.59
11:45:24|20676.59
11:45:25|20676.59
11:45:27|20676.59
11:45:27|20676.59
11:45:28|20676.59
11:45:29|20676.59
11:45:31|20676.59
11:45:31|20676.59
11:45:33|20676.59
11:45:34|20676.59
11:45:34|20676.59
11:45:36|20676.59
11:45:37|20676.59
11:45:37|20676.59
11:45:39|20676.59
11:45:39|20676.59
11:45:41|20676.59
11:45:42|20676.59
11:45:43|20676.59
11:45:44|20676.59
11:45:45|20676.59
11:45:45|20676.59
11:45:47|20676.59
11:45:48|20676.59
11:45:49|20676.59
11:45:50|20676.59
11:45:51|20676.59
11:45:52|20676.59
11:45:53|20676.59
11:45:54|20676.59
11:45:55|20676.59
11:45:57|20676.59
11:45:57|20676.59
11:45:58|20676.59
11:46:00|20676.59
11:46:01|20676.59
11:46:02|20676.59
11:46:03|20676.59
11:46:04|20676.59
11:46:05|20676.59
11:46:06|20676.59
11:46:07|20676.59
11:46:08|20676.59
11:46:09|20676.59
11:46:10|20676.59
11:46:11|20676.59
11:46:12|20676.59
11:46:13|20676.59
11:46:15|20676.59
11:46:15|20676.59
11:46:16|20669.65
11:46:17|20669.65
11:46:18|20669.65
11:46:20|20669.65
11:46:21|20669.65
11:46:22|20669.65
11:46:23|20669.65
11:46:24|20669.65
11:46:25|20669.65
11:46:26|20674.19
11:46:27|20674.19
11:46:28|20674.19
11:46:29|20674.19
11:46:30|20674.19
11:46:31|20674.19
11:46:31|20674.19
11:46:33|20674.19
11:46:34|20674.19
11:46:34|20674.19
11:46:36|20674.19
11:46:37|20674.19
11:46:37|20674.19
11:46:38|20674.19
11:46:40|20674.19
11:46:41|20674.19
11:46:41|20674.19
11:46:43|20674.19
11:46:44|20674.19
11:46:45|20674.19
11:46:46|20674.19
11:46:47|20674.19
11:46:48|20674.19
11:46:49|20674.19
11:46:50|20674.19
11:46:51|20674.19
11:46:52|20674.19
11:46:53|20674.19
11:46:54|20674.19
11:46:55|20674.19
11:46:57|20674.19
11:46:57|20674.19
11:46:59|20674.19
11:47:00|20674.19
11:47:01|20674.19
11:47:02|20674.19
11:47:03|20674.19
11:47:04|20674.19
11:47:06|20678.24
11:47:06|20678.24
11:47:07|20678.24
11:47:08|20678.24
11:47:09|20678.24
11:47:10|20678.24
11:47:12|20678.24
11:47:13|20678.24
11:47:14|20678.24
11:47:15|20678.24
11:47:15|20678.24
11:47:16|20678.24
11:47:18|20678.24
11:47:19|20678.24
11:47:20|20678.24
11:47:21|20678.24
11:47:22|20678.24
11:47:23|20678.24
11:47:24|20678.24
11:47:25|20678.24
11:47:26|20678.24
11:47:27|20678.24
11:47:28|20678.24
11:47:29|20674.19
11:47:30|20674.19
11:47:32|20674.19
11:47:32|20674.19
11:47:33|20674.19
11:47:34|20674.19
11:47:35|20674.19
11:47:36|20674.19
11:47:37|20674.19
11:47:38|20674.19
11:47:39|20674.19
11:47:40|20674.19
11:47:41|20674.19
11:47:42|20674.19
11:47:43|20674.19
11:47:44|20674.19
11:47:45|20669.97
11:47:46|20669.97
11:47:47|20669.97
11:47:48|20669.97
11:47:49|20669.97
11:47:50|20669.97
11:47:51|20669.97
11:47:52|20669.97
11:47:53|20669.97
11:47:54|20669.97
11:47:55|20675.69
11:47:56|20675.19
11:47:58|20675.19
11:47:58|20675.19
11:48:00|20675.19
11:48:00|20675.19
11:48:02|20676.
11:48:03|20676.
11:48:04|20676.
11:48:05|20676.
11:48:06|20676.
11:48:07|20676.
11:48:08|20676.
11:48:08|20676.
11:48:10|20676.
11:48:11|20676.
11:48:12|20676.
11:48:13|20676.
11:48:14|20676.
11:48:15|20676.
11:48:16|20676.
11:48:17|20676.
11:48:18|20676.
11:48:19|20676.
11:48:20|20676.
11:48:21|20676.
11:48:22|20676.
11:48:23|20676.
11:48:24|20676.
11:48:25|20676.
11:48:26|20676.
11:48:27|20676.
11:48:28|20676.
11:48:29|20676.
11:48:30|20676.
11:48:31|20676.
11:48:32|20676.
11:48:33|20676.
11:48:34|20676.
11:48:35|20676.
11:48:36|20676.
11:48:37|20685.78
11:48:38|20685.78
11:48:39|20685.78
11:48:40|20685.78
11:48:41|20685.78
11:48:42|20685.78
11:48:43|20685.78
11:48:44|20685.78
11:48:45|20685.78
11:48:46|20685.78
11:48:47|20685.78
11:48:48|20685.78
11:48:49|20685.78
11:48:50|20685.78
11:48:51|20685.78
11:48:52|20685.78
11:48:53|20685.78
11:48:54|20685.78
11:48:55|20685.78
11:48:57|20681.32
11:48:58|20681.32
11:48:59|20681.32
11:49:00|20681.32
11:49:01|20681.32
11:49:02|20681.32
11:49:03|20681.32
11:49:03|20681.32
11:49:05|20681.32
11:49:06|20681.32
11:49:07|20681.32
11:49:08|20681.32
11:49:09|20681.32
11:49:10|20681.32
11:49:11|20681.32
11:49:12|20681.32
11:49:13|20681.32
11:49:14|20681.32
11:49:15|20681.32
11:49:16|20681.32
11:49:17|20681.32
11:49:19|20681.32
11:49:19|20681.32
11:49:20|20681.32
11:49:21|20681.32
11:49:22|20681.32
11:49:23|20681.32
11:49:24|20681.32
11:49:25|20681.32
11:49:26|20681.32
11:49:27|20681.32
11:49:28|20681.32
11:49:30|20681.32
11:49:30|20681.32
11:49:32|20681.32
11:49:32|20681.32
11:49:34|20681.32
11:49:35|20681.32
11:49:35|20681.32
11:49:36|20681.32
11:49:37|20681.32
11:49:39|20681.32
11:49:40|20681.32
11:49:40|20681.32
11:49:42|20681.32
11:49:42|20681.32
11:49:44|20681.32
11:49:44|20681.32
11:49:45|20681.32
11:49:47|20681.32
11:49:47|20681.32
11:49:49|20681.32
11:49:50|20681.32
11:49:50|20681.32
11:49:51|20681.32
11:49:52|20681.32
11:49:53|20681.32
11:49:55|20681.32
11:49:55|20681.32
11:49:57|20681.32
11:49:58|20681.32
11:50:00|20681.32
11:50:01|20681.32
11:50:02|20681.32
11:50:02|20681.32
11:50:04|20681.32
11:50:05|20681.32
11:50:06|20681.32
11:50:07|20681.32
11:50:08|20681.32
11:50:09|20681.32
11:50:10|20681.32
11:50:11|20681.32
11:50:12|20681.32
11:50:13|20681.32
11:50:14|20681.32
11:50:15|20681.32
11:50:16|20681.32
11:50:17|20681.32
11:50:18|20676.17
11:50:19|20676.17
11:50:20|20676.17
11:50:21|20676.17
11:50:22|20676.17
11:50:23|20676.17
11:50:24|20676.17
11:50:25|20685.17
11:50:26|20685.17
11:50:28|20685.17
11:50:28|20685.17
11:50:29|20685.17
11:50:30|20685.17
11:50:31|20685.17
11:50:32|20685.17
11:50:33|20685.17
11:50:34|20685.17
11:50:35|20685.17
11:50:36|20685.17
11:50:37|20685.17
11:50:38|20685.17
11:50:39|20685.17
11:50:40|20685.17
11:50:41|20685.17
11:50:42|20685.17
11:50:43|20685.17
11:50:44|20685.17
11:50:45|20685.17
11:50:46|20685.17
11:50:47|20685.17
11:50:48|20685.17
11:50:49|20685.17
11:50:50|20685.17
11:50:51|20685.17
11:50:53|20685.17
11:50:54|20685.17
11:50:55|20685.17
11:50:55|20685.17
11:50:56|20685.17
11:50:58|20685.17
11:50:59|20685.17
11:51:00|20685.17
11:51:01|20685.17
11:51:03|20685.17
11:51:04|20685.17
11:51:05|20685.17
11:51:05|20685.17
11:51:07|20685.17
11:51:08|20685.17
11:51:09|20685.17
11:51:10|20685.17
11:51:11|20685.17
11:51:12|20685.17
11:51:13|20685.17
11:51:14|20685.17
11:51:15|20685.17
11:51:16|20685.17
11:51:17|20685.17
11:51:18|20685.17
11:51:19|20686.54
11:51:20|20686.54
11:51:21|20686.54
11:51:22|20686.54
11:51:23|20686.54
11:51:24|20686.54
11:51:25|20686.54
11:51:26|20686.54
11:51:28|20686.54
11:51:28|20686.54
11:51:29|20686.54
11:51:30|20686.54
11:51:31|20686.54
11:51:33|20686.54
11:51:33|20686.54
11:51:34|20686.54
11:51:35|20686.54
11:51:36|20686.54
11:51:37|20686.54
11:51:39|20685.09
11:51:40|20685.09
11:51:41|20685.09
11:51:41|20683.63
11:51:43|20683.63
11:51:43|20683.63
11:51:45|20683.63
11:51:45|20683.63
11:51:46|20683.63
11:51:48|20683.63
11:51:49|20683.63
11:51:49|20683.63
11:51:50|20683.63
11:51:52|20683.63
11:51:53|20683.63
11:51:54|20683.63
11:51:55|20683.63
11:51:55|20683.63
11:51:57|20683.63
11:51:58|20683.63
11:51:59|20683.63
11:52:00|20683.63
11:52:02|20683.63
11:52:03|20683.63
11:52:03|20683.63
11:52:05|20683.63
11:52:06|20683.63
11:52:07|20683.63
11:52:09|20683.63
11:52:10|20683.63
11:52:10|20681.87
11:52:11|20681.87
11:52:12|20681.87
11:52:13|20681.87
11:52:15|20681.87
11:52:15|20681.87
11:52:17|20681.87
11:52:18|20681.87
11:52:18|20681.87
11:52:19|20681.87
11:52:21|20681.87
11:52:22|20681.87
11:52:22|20681.87
11:52:24|20689.26
11:52:25|20689.26
11:52:25|20689.26
11:52:27|20689.24
11:52:27|20689.24
11:52:28|20689.24
11:52:29|20689.24
11:52:30|20689.24
11:52:31|20689.24
11:52:33|20689.24
11:52:33|20689.24
11:52:34|20689.24
11:52:35|20689.24
11:52:37|20689.24
11:52:38|20689.24
11:52:39|20689.24
11:52:40|20689.24
11:52:40|20689.24
11:52:42|20689.24
11:52:42|20689.24
11:52:44|20689.24
11:52:45|20689.24
11:52:45|20689.24
11:52:47|20689.24
11:52:48|20689.24
11:52:48|20689.24
11:52:49|20689.24
11:52:50|20689.24
11:52:51|20689.24
11:52:53|20689.24
11:52:54|20689.24
11:52:55|20680.41
11:52:55|20680.41
11:52:56|20680.41
11:52:57|20680.41
11:52:58|20680.41
11:53:00|20680.41
11:53:01|20680.41
11:53:02|20680.41
11:53:03|20680.41
11:53:05|20680.41
11:53:05|20680.41
11:53:06|20680.41
11:53:08|20680.41
11:53:09|20680.41
11:53:10|20680.41
11:53:11|20680.41
11:53:12|20680.41
11:53:13|20680.41
11:53:14|20680.41
11:53:15|20680.41
11:53:16|20680.41
11:53:17|20680.41
11:53:18|20680.41
11:53:19|20680.41
11:53:20|20680.41
11:53:20|20680.41
11:53:22|20680.41
11:53:23|20680.41
11:53:24|20680.41
11:53:25|20680.41
11:53:26|20680.41
11:53:27|20680.41
11:53:28|20680.41
11:53:29|20680.41
11:53:30|20680.41
11:53:31|20680.41
11:53:32|20680.41
11:53:33|20680.41
11:53:34|20680.41
11:53:35|20680.41
11:53:36|20680.41
11:53:37|20680.41
11:53:38|20680.41
11:53:39|20680.41
11:53:40|20680.41
11:53:42|20680.41
11:53:42|20680.41
11:53:43|20680.41
11:53:44|20680.41
11:53:45|20680.41
11:53:46|20680.41
11:53:48|20680.41
11:53:49|20680.41
11:53:50|20680.41
11:53:51|20680.41
11:53:51|20680.41
11:53:53|20680.41
11:53:54|20680.41
11:53:55|20680.41
11:53:56|20680.41
11:53:57|20680.41
11:53:58|20680.41
11:53:59|20680.41
11:54:00|20680.41
11:54:01|20680.41
11:54:02|20680.41
11:54:03|20680.41
11:54:04|20680.41
11:54:06|20680.41
11:54:07|20696.08
11:54:07|20696.08
11:54:08|20696.08
11:54:09|20696.08
11:54:11|20696.08
11:54:12|20696.08
11:54:13|20696.08
11:54:14|20696.08
11:54:15|20696.08
11:54:16|20696.08
11:54:17|20696.08
11:54:18|20696.08
11:54:19|20696.08
11:54:20|20709.83
11:54:21|20709.83
11:54:23|20709.83
11:54:23|20709.83
11:54:24|20709.83
11:54:25|20709.83
11:54:26|20709.83
11:54:27|20709.83
11:54:28|20709.83
11:54:29|20709.83
11:54:30|20709.83
11:54:31|20709.83
11:54:32|20709.83
11:54:33|20709.83
11:54:34|20709.83
11:54:35|20709.83
11:54:36|20700.21
11:54:37|20700.21
11:54:38|20700.21
11:54:39|20700.21
11:54:40|20700.21
11:54:41|20700.21
11:54:42|20700.21
11:54:43|20700.21
11:54:44|20700.21
11:54:45|20700.21
11:54:46|20700.21
11:54:47|20700.21
11:54:48|20700.21
11:54:49|20700.21
11:54:50|20700.21
11:54:51|20700.21
11:54:52|20700.21
11:54:53|20700.21
11:54:54|20700.21
11:54:55|20700.21
11:54:56|20700.56
11:54:57|20700.56
11:54:58|20700.56
11:54:59|20700.56
11:55:00|20700.56
11:55:02|20700.56
11:55:03|20700.56
11:55:04|20700.56
11:55:05|20700.56
11:55:06|20700.56
11:55:08|20700.56
11:55:09|20700.56
11:55:10|20700.56
11:55:10|20700.56
11:55:12|20700.56
11:55:13|20700.56
11:55:14|20700.56
11:55:16|20700.56
11:55:16|20700.56
11:55:17|20700.56
11:55:18|20691.25
11:55:19|20691.25
11:55:20|20696.36
11:55:21|20696.36
11:55:22|20696.36
11:55:23|20696.36
11:55:24|20696.36
11:55:25|20696.36
11:55:26|20696.36
11:55:27|20696.36
11:55:29|20696.36
11:55:30|20696.36
11:55:30|20696.36
11:55:32|20696.36
11:55:33|20696.36
11:55:33|20696.36
11:55:35|20696.25
11:55:35|20696.25
11:55:37|20696.25
11:55:37|20696.25
11:55:38|20696.25
11:55:39|20696.25
11:55:41|20696.25
11:55:41|20696.25
11:55:42|20696.25
11:55:44|20696.25
11:55:44|20696.25
11:55:46|20696.25
11:55:46|20696.25
11:55:47|20696.25
11:55:48|20696.25
11:55:49|20696.25
11:55:51|20696.25
11:55:51|20696.25
11:55:52|20696.25
11:55:54|20696.25
11:55:54|20696.25
11:55:56|20696.25
11:55:56|20696.25
11:55:57|20696.25
11:55:59|20696.25
11:55:59|20696.25
11:56:00|20696.25
11:56:02|20696.25
11:56:03|20696.25
11:56:05|20696.25
11:56:05|20696.25
11:56:07|20696.25
11:56:08|20696.25
11:56:10|20696.25
11:56:11|20696.25
11:56:12|20696.25
11:56:12|20696.25
11:56:14|20696.25
11:56:15|20696.25
11:56:16|20696.25
11:56:17|20696.25
11:56:18|20696.25
11:56:19|20696.25
11:56:20|20696.25
11:56:21|20696.25
11:56:22|20696.25
11:56:23|20696.25
11:56:24|20696.25
11:56:25|20696.25
11:56:26|20696.25
11:56:27|20696.25
11:56:28|20696.25
11:56:29|20696.25
11:56:30|20696.25
11:56:31|20696.25
11:56:32|20696.25
11:56:33|20696.25
11:56:34|20696.25
11:56:35|20696.25
11:56:36|20696.25
11:56:37|20696.25
11:56:38|20696.25
11:56:39|20696.25
11:56:40|20696.25
11:56:41|20696.25
11:56:42|20690.15
11:56:43|20690.15
11:56:44|20690.15
11:56:45|20690.15
11:56:46|20690.15
11:56:47|20690.15
11:56:48|20690.15
11:56:49|20690.15
11:56:50|20690.15
11:56:51|20690.15
11:56:52|20690.15
11:56:53|20690.15
11:56:54|20690.15
11:56:55|20690.15
11:56:56|20690.15
11:56:57|20690.15
11:56:58|20690.15
11:56:59|20685.33
11:57:00|20685.33
11:57:01|20685.33
11:57:02|20685.33
11:57:03|20685.33
11:57:05|20685.33
11:57:05|20685.33
11:57:07|20685.33
11:57:08|20685.33
11:57:09|20685.33
11:57:10|20685.33
11:57:11|20685.33
11:57:12|20685.33
11:57:13|20685.33
11:57:14|20685.33
11:57:15|20685.33
11:57:16|20685.33
11:57:17|20685.33
11:57:18|20685.33
11:57:19|20685.33
11:57:20|20685.33
11:57:22|20685.33
11:57:22|20685.33
11:57:24|20685.33
11:57:25|20685.33
11:57:26|20685.33
11:57:26|20685.33
11:57:28|20685.33
11:57:29|20685.33
11:57:30|20685.33
11:57:31|20685.33
11:57:32|20685.33
11:57:33|20685.33
11:57:34|20685.33
11:57:35|20685.33
11:57:36|20685.33
11:57:37|20685.33
11:57:38|20685.33
11:57:39|20685.33
11:57:40|20685.33
11:57:40|20685.33
11:57:42|20685.33
11:57:43|20685.33
11:57:44|20685.33
11:57:45|20685.33
11:57:46|20685.33
11:57:47|20685.33
11:57:47|20685.33
11:57:49|20685.33
11:57:50|20685.33
11:57:51|20685.33
11:57:52|20685.33
11:57:53|20685.33
11:57:54|20685.33
11:57:54|20685.33
11:57:56|20684.77
11:57:56|20684.77
11:57:58|20684.77
11:57:59|20684.77
11:58:00|20684.77
11:58:01|20684.77
11:58:02|20684.77
11:58:03|20684.77
11:58:04|20684.77
11:58:06|20684.77
11:58:07|20684.77
11:58:07|20684.77
11:58:08|20684.77
11:58:10|20684.77
11:58:11|20684.77
11:58:12|20684.77
11:58:13|20684.77
11:58:14|20684.77
11:58:15|20684.77
11:58:16|20684.77
11:58:17|20684.77
11:58:18|20684.77
11:58:19|20684.77
11:58:20|20684.77
11:58:21|20684.77
11:58:22|20684.77
11:58:23|20684.75
11:58:25|20684.75
11:58:25|20684.75
11:58:26|20684.75
11:58:27|20684.75
11:58:29|20684.75
11:58:30|20684.75
11:58:31|20684.75
11:58:31|20684.75
11:58:32|20684.75
11:58:33|20684.75
11:58:34|20684.75
11:58:35|20684.75
11:58:37|20684.75
11:58:37|20684.75
11:58:39|20684.75
11:58:39|20684.75
11:58:40|20684.75
11:58:42|20684.75
11:58:43|20684.75
11:58:44|20688.4
11:58:45|20688.4
11:58:46|20688.4
11:58:47|20688.4
11:58:48|20688.4
11:58:49|20688.4
11:58:50|20688.4
11:58:51|20688.4
11:58:52|20688.4
11:58:53|20688.4
11:58:54|20688.4
11:58:55|20688.4
11:58:56|20688.4
11:58:57|20688.4
11:58:58|20688.4
11:59:00|20690.76
11:59:00|20690.76
11:59:02|20690.76
11:59:03|20690.76
11:59:03|20690.76
11:59:05|20690.76
11:59:06|20690.76
11:59:08|20690.76
11:59:09|20699.4
11:59:09|20699.4
11:59:11|20699.4
11:59:12|20699.4
11:59:13|20699.4
11:59:14|20699.4
11:59:15|20699.4
11:59:16|20699.4
11:59:17|20699.4
11:59:18|20699.4
11:59:19|20699.4
11:59:20|20699.4
11:59:22|20699.4
11:59:22|20699.4
11:59:23|20699.4
11:59:24|20699.4
11:59:25|20699.4
11:59:26|20699.4
11:59:27|20699.4
11:59:29|20710.22
11:59:30|20710.22
11:59:31|20710.22
11:59:31|20710.22
11:59:32|20710.22
11:59:33|20710.22
11:59:35|20710.22
11:59:36|20710.22
11:59:37|20710.22
11:59:37|20705.89
11:59:39|20705.89
11:59:40|20705.89
11:59:41|20705.89
11:59:42|20705.89
11:59:43|20705.89
11:59:44|20705.86
11:59:45|20705.86
11:59:46|20705.86
11:59:47|20705.86
11:59:48|20705.86
11:59:48|20705.86
11:59:50|20705.86
11:59:50|20705.86
11:59:52|20705.86
11:59:53|20705.86
11:59:54|20705.86
11:59:55|20705.86
11:59:56|20705.86
11:59:57|20705.86
11:59:58|20705.86
11:59:59|20705.86
12:00:00|20705.86
12:00:01|20705.86
12:00:03|20705.86
12:00:04|20705.86
12:00:05|20716.51
12:00:07|20716.51
12:00:07|20713.67
12:00:09|20713.67
12:00:10|20718.31
12:00:11|20705.87
12:00:12|20705.87
12:00:13|20705.87
12:00:15|20705.87
12:00:15|20705.87
12:00:16|20705.87
12:00:17|20705.87
12:00:18|20705.87
12:00:19|20705.87
12:00:20|20705.87
12:00:21|20705.87
12:00:22|20705.87
12:00:23|20705.87
12:00:24|20705.87
12:00:26|20705.87
12:00:26|20705.87
12:00:27|20705.87
12:00:28|20705.87
12:00:29|20705.7
12:00:31|20705.7
12:00:31|20705.7
12:00:33|20705.7
12:00:34|20705.7
12:00:35|20705.7
12:00:36|20705.7
12:00:37|20705.7
12:00:38|20705.7
12:00:39|20705.7
12:00:40|20705.7
12:00:41|20705.7
12:00:42|20705.7
12:00:43|20705.7
12:00:44|20705.7
12:00:45|20705.7
12:00:46|20705.7
12:00:47|20705.7
12:00:47|20705.7
12:00:49|20705.7
12:00:50|20705.7
12:00:50|20705.7
12:00:52|20705.7
12:00:53|20705.7
12:00:55|20705.7
12:00:55|20711.36
12:00:56|20711.36
12:00:57|20711.36
12:00:58|20711.36
12:00:59|20711.36
12:01:00|20711.36
12:01:02|20711.36
12:01:03|20711.36
12:01:03|20711.36
12:01:04|20711.36
12:01:06|20711.36
12:01:06|20711.36
12:01:08|20711.36
12:01:10|20711.36
12:01:11|20711.36
12:01:12|20711.26
12:01:13|20711.26
12:01:14|20710.43
12:01:15|20710.43
12:01:16|20710.43
12:01:17|20710.43
12:01:18|20710.43
12:01:19|20703.2
12:01:20|20703.2
12:01:20|20703.2
12:01:22|20703.2
12:01:23|20703.2
12:01:25|20703.2
12:01:25|20694.09
12:01:26|20692.18
12:01:27|20692.18
12:01:29|20692.18
12:01:29|20692.18
12:01:30|20692.18
12:01:32|20692.18
12:01:32|20692.18
12:01:33|20692.18
12:01:34|20692.18
12:01:36|20692.18
12:01:37|20692.18
12:01:38|20692.18
12:01:38|20692.18
12:01:40|20692.18
12:01:41|20692.18
12:01:41|20692.18
12:01:43|20685.33
12:01:43|20685.33
12:01:45|20685.33
12:01:45|20685.33
12:01:47|20685.33
12:01:48|20685.33
12:01:49|20685.33
12:01:50|20685.33
12:01:51|20680.75
12:01:52|20680.75
12:01:53|20680.75
12:01:54|20680.75
12:01:55|20680.75
12:01:56|20680.75
12:01:57|20680.75
12:01:58|20694.33
12:01:59|20694.33
12:02:00|20694.33
12:02:01|20694.33
12:02:02|20681.74
12:02:03|20681.74
12:02:04|20681.74
12:02:05|20681.74
12:02:06|20681.74
12:02:07|20681.74
12:02:08|20681.74
12:02:10|20681.74
12:02:10|20681.74
12:02:11|20681.74
12:02:12|20681.74
12:02:14|20681.74
12:02:15|20681.74
12:02:16|20681.74
12:02:17|20688.22
12:02:17|20688.22
12:02:19|20688.22
12:02:20|20688.22
12:02:21|20688.22
12:02:21|20687.37
12:02:23|20687.37
12:02:24|20687.37
12:02:25|20687.37
12:02:26|20687.37
12:02:27|20687.37
12:02:28|20687.37
12:02:29|20687.37
12:02:30|20687.37
12:02:31|20687.37
12:02:32|20687.37
12:02:33|20687.37
12:02:34|20687.37
12:02:35|20687.37
12:02:35|20681.76
12:02:37|20681.76
12:02:38|20681.76
12:02:40|20681.76
12:02:40|20681.76
12:02:41|20680.
12:02:42|20680.
12:02:43|20680.
12:02:44|20680.
12:02:45|20680.
12:02:46|20680.
12:02:47|20680.
12:02:48|20680.
12:02:49|20680.
12:02:51|20680.
12:02:51|20680.
12:02:52|20680.
12:02:53|20680.
12:02:54|20680.
12:02:55|20680.
12:02:56|20680.
12:02:57|20680.
12:02:58|20680.
12:02:59|20680.
12:03:00|20680.
12:03:02|20680.
12:03:02|20680.
12:03:03|20680.
12:03:04|20680.
12:03:05|20680.
12:03:06|20680.
12:03:07|20680.
12:03:08|20680.
12:03:10|20680.
12:03:11|20680.
12:03:12|20680.
12:03:13|20680.
12:03:15|20680.
12:03:16|20680.
12:03:17|20680.
12:03:18|20680.
12:03:19|20680.
12:03:20|20680.
12:03:20|20680.
12:03:21|20680.
12:03:26|20680.
12:03:29|20680.
12:03:29|20680.
12:03:30|20680.
12:03:31|20680.
12:03:32|20680.
12:03:34|20680.
12:03:34|20680.
12:03:35|20680.
12:03:36|20680.
12:03:37|20680.
12:03:38|20680.
12:03:39|20680.
12:03:40|20680.
12:03:41|20680.
12:03:42|20680.
12:03:43|20680.
12:03:44|20680.
12:03:45|20680.
12:03:46|20680.
12:03:47|20680.
12:03:48|20680.
12:03:49|20680.
12:03:50|20680.
12:03:51|20680.
12:03:52|20680.
12:03:53|20680.
12:03:54|20680.
12:03:55|20692.29
12:03:57|20692.29
12:03:57|20692.29
12:03:59|20692.29
12:04:00|20686.07
12:04:00|20686.07
12:04:01|20686.07
12:04:02|20686.07
12:04:03|20685.66
12:04:04|20685.66
12:04:06|20685.66
12:04:06|20685.66
12:04:07|20685.66
12:04:08|20685.7
12:04:10|20685.7
12:04:11|20685.7
12:04:12|20685.7
12:04:13|20685.7
12:04:14|20685.7
12:04:15|20685.7
12:04:17|20685.7
12:04:17|20685.7
12:04:19|20685.7
12:04:20|20685.7
12:04:21|20685.7
12:04:23|20685.7
12:04:23|20685.7
12:04:24|20685.7
12:04:25|20685.7
12:04:26|20685.7
12:04:28|20685.7
12:04:28|20685.7
12:04:30|20685.7
12:04:31|20685.7
12:04:32|20685.7
12:04:33|20685.7
12:04:33|20685.7
12:04:35|20685.7
12:04:35|20685.7
12:04:37|20685.7
12:04:38|20685.7
12:04:39|20685.7
12:04:39|20685.7
12:04:40|20685.7
12:04:42|20685.7
12:04:43|20685.7
12:04:44|20685.7
12:04:45|20706.07
12:04:46|20706.07
12:04:47|20706.07
12:04:48|20706.07
12:04:49|20706.07
12:04:50|20706.07
12:04:51|20706.07
12:04:52|20706.07
12:04:53|20706.07
12:04:54|20706.07
12:04:55|20706.07
12:04:56|20706.07
12:04:57|20706.07
12:04:58|20706.07
12:04:59|20706.07
12:05:00|20706.07
12:05:01|20706.07
12:05:02|20706.07
12:05:03|20706.07
12:05:04|20706.07
12:05:05|20706.07
12:05:06|20706.07
12:05:07|20706.07
12:05:08|20706.07
12:05:09|20707.36
12:05:10|20707.36
12:05:11|20707.36
12:05:12|20711.31
12:05:14|20711.31
12:05:15|20711.31
12:05:16|20711.31
12:05:17|20711.31
12:05:19|20699.12
12:05:20|20699.12
12:05:21|20699.12
12:05:22|20699.12
12:05:23|20699.12
12:05:24|20699.12
12:05:25|20699.12
12:05:26|20699.12
12:05:28|20699.12
12:05:28|20699.12
12:05:29|20699.12
12:05:30|20699.12
12:05:31|20703.52
12:05:32|20703.52
12:05:33|20703.52
12:05:34|20703.52
12:05:35|20703.81
12:05:37|20703.81
12:05:37|20703.81
12:05:38|20703.81
12:05:39|20703.81
12:05:40|20703.81
12:05:41|20703.81
12:05:43|20703.81
12:05:43|20700.87
12:05:44|20700.87
12:05:45|20699.12
12:05:46|20699.12
12:05:47|20699.12
12:05:48|20699.12
12:05:49|20699.12
12:05:50|20699.12
12:05:51|20699.12
12:05:52|20699.12
12:05:53|20699.12
12:05:54|20699.12
12:05:55|20699.12
12:05:56|20699.12
12:05:58|20699.12
12:05:59|20699.12
12:06:00|20699.12
12:06:00|20699.12
12:06:02|20699.12
12:06:03|20699.12
12:06:04|20699.12
12:06:05|20699.12
12:06:06|20699.12
12:06:07|20699.12
12:06:08|20699.12
12:06:09|20699.12
12:06:10|20699.12
12:06:11|20699.12
12:06:11|20699.12
12:06:13|20699.12
12:06:15|20699.12
12:06:16|20699.12
12:06:17|20699.12
12:06:18|20699.12
12:06:19|20699.12
12:06:20|20699.12
12:06:21|20674.84
12:06:22|20674.84
12:06:23|20673.92
12:06:24|20673.92
12:06:25|20673.92
12:06:26|20673.92
12:06:27|20672.17
12:06:28|20672.17
12:06:29|20672.17
12:06:30|20684.08
12:06:31|20684.08
12:06:33|20684.37
12:06:33|20678.12
12:06:34|20678.12
12:06:35|20678.12
12:06:36|20678.12
12:06:37|20678.12
12:06:38|20678.12
12:06:39|20678.12
12:06:40|20680.93
12:06:41|20680.93
12:06:42|20680.93
12:06:43|20680.93
12:06:44|20680.93
12:06:45|20680.93
12:06:46|20680.93
12:06:47|20680.93
12:06:48|20680.93
12:06:49|20680.93
12:06:50|20680.93
12:06:51|20680.93
12:06:52|20680.93
12:06:53|20680.93
12:06:55|20680.93
12:06:55|20680.93
12:06:57|20680.93
12:06:57|20680.93
12:06:59|20680.93
12:07:00|20680.93
12:07:01|20680.93
12:07:02|20680.93
12:07:03|20680.93
12:07:04|20680.93
12:07:05|20680.93
12:07:06|20680.93
12:07:07|20680.93
12:07:08|20680.93
12:07:09|20680.93
12:07:11|20680.93
12:07:12|20680.93
12:07:12|20680.93
12:07:14|20680.93
12:07:15|20680.93
12:07:16|20680.93
12:07:17|20680.93
12:07:19|20680.93
12:07:19|20680.93
12:07:20|20680.93
12:07:22|20680.93
12:07:23|20670.57
12:07:24|20670.57
12:07:25|20670.57
12:07:26|20670.57
12:07:27|20670.57
12:07:28|20670.57
12:07:29|20670.57
12:07:30|20670.57
12:07:31|20670.57
12:07:32|20670.57
12:07:33|20670.57
12:07:34|20670.57
12:07:35|20670.57
12:07:36|20670.57
12:07:37|20670.57
12:07:38|20670.57
12:07:39|20670.57
12:07:40|20670.57
12:07:41|20670.57
12:07:42|20670.57
12:07:43|20670.57
12:07:44|20670.57
12:07:45|20670.57
12:07:46|20670.57
12:07:47|20670.57
12:07:48|20670.57
12:07:49|20670.57
12:07:50|20670.57
12:07:51|20670.57
12:07:52|20670.57
12:07:53|20670.57
12:07:54|20670.57
12:07:55|20670.57
12:07:56|20670.57
12:07:57|20670.57
12:07:58|20670.57
12:07:59|20670.57
12:08:00|20670.57
12:08:01|20670.57
12:08:03|20670.57
12:08:03|20670.57
12:08:04|20670.57
12:08:05|20670.57
12:08:06|20670.57
12:08:07|20670.57
12:08:08|20668.
12:08:09|20668.
12:08:11|20668.
12:08:11|20668.
12:08:12|20668.
12:08:14|20668.
12:08:15|20668.
12:08:16|20668.
12:08:17|20668.
12:08:18|20668.
12:08:19|20668.
12:08:20|20668.
12:08:21|20668.
12:08:22|20668.
12:08:23|20668.
12:08:25|20668.
12:08:25|20668.
12:08:27|20668.
12:08:27|20668.
12:08:29|20668.
12:08:29|20668.
12:08:30|20668.
12:08:32|20668.
12:08:32|20668.
12:08:34|20668.
12:08:35|20668.
12:08:35|20668.
12:08:37|20661.39
12:08:38|20660.94
12:08:39|20660.94
12:08:40|20660.94
12:08:41|20660.94
12:08:42|20660.94
12:08:43|20660.94
12:08:45|20660.94
12:08:45|20660.94
12:08:46|20660.94
12:08:47|20660.94
12:08:48|20660.94
12:08:49|20660.94
12:08:50|20660.94
12:08:51|20660.94
12:08:53|20660.94
12:08:53|20660.94
12:08:54|20660.94
12:08:55|20660.94
12:08:57|20660.94
12:08:58|20660.94
12:08:59|20660.94
12:08:59|20660.94
12:09:01|20667.09
12:09:01|20667.09
12:09:03|20667.09
12:09:03|20667.09
12:09:04|20667.09
12:09:06|20667.09
12:09:06|20667.09
12:09:08|20667.09
12:09:09|20667.09
12:09:10|20667.09
12:09:11|20667.09
12:09:11|20667.09
12:09:12|20667.09
12:09:13|20667.09
12:09:15|20667.09
12:09:16|20667.09
12:09:17|20667.09
12:09:18|20667.09
12:09:19|20667.09
12:09:20|20667.09
12:09:21|20667.09
12:09:22|20667.09
12:09:23|20667.09
12:09:24|20663.18
12:09:25|20663.18
12:09:26|20663.18
12:09:27|20663.18
12:09:28|20663.18
12:09:29|20663.18
12:09:30|20663.18
12:09:31|20663.18
12:09:32|20663.18
12:09:33|20663.18
12:09:34|20663.18
12:09:35|20663.18
12:09:36|20663.18
12:09:37|20663.18
12:09:38|20663.18
12:09:39|20663.18
12:09:40|20663.18
12:09:41|20663.18
12:09:42|20663.18
12:09:43|20663.18
12:09:44|20663.18
12:09:45|20663.18
12:09:47|20663.18
12:09:48|20663.18
12:09:48|20663.18
12:09:50|20663.18
12:09:51|20663.18
12:09:52|20663.18
12:09:53|20663.18
12:09:54|20663.18
12:09:54|20663.18
12:09:55|20663.18
12:09:56|20663.18
12:09:57|20663.18
12:09:59|20663.18
12:09:59|20663.18
12:10:00|20663.18
12:10:01|20663.18
12:10:02|20663.18
12:10:03|20663.18
12:10:04|20663.18
12:10:05|20663.18
12:10:06|20663.18
12:10:08|20663.18
12:10:08|20663.34
12:10:10|20663.34
12:10:11|20663.34
12:10:12|20663.34
12:10:13|20663.34
12:10:14|20650.
12:10:15|20650.
12:10:16|20650.
12:10:17|20650.
12:10:18|20650.
12:10:20|20650.
12:10:20|20650.
12:10:21|20650.
12:10:22|20650.
12:10:23|20650.
12:10:25|20650.
12:10:26|20650.
12:10:27|20650.
12:10:28|20650.
12:10:29|20650.
12:10:30|20662.7
12:10:31|20662.7
12:10:32|20662.7
12:10:33|20662.7
12:10:34|20662.7
12:10:35|20662.7
12:10:36|20662.7
12:10:37|20662.7
12:10:38|20662.7
12:10:39|20662.7
12:10:40|20662.7
12:10:41|20662.7
12:10:42|20662.7
12:10:43|20662.7
12:10:44|20662.7
12:10:45|20662.7
12:10:46|20662.7
12:10:48|20662.7
12:10:48|20662.7
12:10:50|20662.7
12:10:50|20662.7
12:10:51|20662.7
12:10:52|20662.7
12:10:53|20662.7
12:10:54|20662.7
12:10:55|20662.7
12:10:57|20662.7
12:10:57|20662.7
12:10:58|20662.7
12:10:59|20662.7
12:11:00|20662.7
12:11:01|20662.7
12:11:03|20662.7
12:11:03|20662.7
12:11:04|20675.23
12:11:06|20675.23
12:11:06|20675.23
12:11:08|20675.23
12:11:09|20675.23
12:11:09|20675.23
12:11:11|20675.23
12:11:11|20675.23
12:11:12|20675.23
12:11:13|20675.23
12:11:15|20675.23
12:11:15|20675.23
12:11:16|20675.23
12:11:17|20675.23
12:11:20|20675.23
12:11:20|20675.26
12:11:22|20683.46
12:11:23|20683.46
12:11:24|20683.46
12:11:25|20683.46
12:11:26|20683.46
12:11:27|20683.46
12:11:28|20683.46
12:11:29|20683.46
12:11:30|20683.46
12:11:31|20683.46
12:11:32|20683.46
12:11:33|20683.46
12:11:34|20683.46
12:11:35|20683.46
12:11:37|20683.46
12:11:37|20683.46
12:11:38|20683.46
12:11:39|20683.46
12:11:40|20683.46
12:11:41|20683.46
12:11:42|20683.46
12:11:43|20683.46
12:11:44|20683.46
12:11:45|20683.46
12:11:47|20683.46
12:11:47|20683.46
12:11:48|20683.46
12:11:50|20683.46
12:11:50|20683.46
12:11:51|20683.46
12:11:54|20683.46
12:11:54|20683.46
12:11:55|20683.46
12:11:56|20683.46
12:11:58|20683.46
12:11:58|20662.02
12:12:00|20662.02
12:12:00|20662.02
12:12:02|20662.02
12:12:03|20662.02
12:12:04|20662.02
12:12:04|20662.02
12:12:06|20662.02
12:12:07|20662.02
12:12:08|20662.02
12:12:09|20662.02
12:12:10|20662.02
12:12:11|20662.02
12:12:12|20662.02
12:12:13|20662.02
12:12:14|20662.02
12:12:15|20662.02
12:12:16|20662.02
12:12:17|20662.02
12:12:18|20662.02
12:12:19|20662.02
12:12:20|20662.02
12:12:22|20662.02
12:12:23|20662.02
12:12:24|20662.02
12:12:25|20662.02
12:12:27|20662.02
12:12:27|20662.02
12:12:28|20662.02
12:12:29|20662.02
12:12:30|20662.02
12:12:31|20662.02
12:12:32|20662.02
12:12:34|20662.02
12:12:34|20662.02
12:12:36|20662.02
12:12:37|20662.02
12:12:37|20662.02
12:12:38|20662.02
12:12:40|20662.02
12:12:41|20662.02
12:12:41|20662.02
12:12:42|20662.02
12:12:43|20662.02
12:12:45|20662.02
12:12:45|20662.02
12:12:46|20662.02
12:12:47|20662.02
12:12:49|20662.02
12:12:50|20662.02
12:12:50|20662.02
12:12:52|20662.02
12:12:52|20647.82
12:12:53|20647.82
12:12:55|20647.82
12:12:55|20647.82
12:12:56|20647.82
12:12:58|20647.82
12:12:59|20647.82
12:12:59|20647.82
12:13:00|20647.82
12:13:02|20647.82
12:13:03|20647.82
12:13:04|20647.82
12:13:05|20647.82
12:13:06|20647.82
12:13:07|20647.82
12:13:08|20647.82
12:13:09|20647.82
12:13:10|20647.82
12:13:11|20647.82
12:13:12|20647.82
12:13:13|20647.82
12:13:14|20647.82
12:13:15|20647.82
12:13:16|20647.82
12:13:17|20647.82
12:13:18|20647.82
12:13:19|20647.82
12:13:20|20647.82
12:13:21|20647.82
12:13:22|20647.82
12:13:23|20647.82
12:13:24|20652.42
12:13:25|20652.42
12:13:26|20652.42
12:13:28|20652.42
12:13:29|20652.42
12:13:30|20652.42
12:13:31|20652.42
12:13:32|20645.2
12:13:33|20643.17
12:13:34|20643.17
12:13:35|20643.17
12:13:36|20643.17
12:13:37|20643.17
12:13:38|20643.17
12:13:39|20643.17
12:13:40|20643.17
12:13:41|20643.17
12:13:42|20643.17
12:13:43|20643.17
12:13:44|20643.17
12:13:45|20643.17
12:13:46|20643.17
12:13:47|20643.17
12:13:48|20643.17
12:13:50|20643.17
12:13:50|20643.17
12:13:51|20643.17
12:13:53|20643.17
12:13:53|20643.17
12:13:54|20643.17
12:13:55|20643.17
12:13:56|20643.17
12:13:57|20643.17
12:13:58|20643.17
12:13:59|20643.17
12:14:00|20643.17
12:14:01|20643.17
12:14:02|20643.17
12:14:03|20643.17
12:14:04|20643.17
12:14:05|20643.17
12:14:06|20643.17
12:14:07|20643.17
12:14:08|20643.17
12:14:09|20643.17
12:14:10|20643.17
12:14:11|20643.17
12:14:12|20643.17
12:14:13|20643.17
12:14:15|20643.17
12:14:15|20643.17
12:14:16|20643.17
12:14:17|20643.17
12:14:18|20643.17
12:14:19|20643.17
12:14:21|20643.17
12:14:22|20643.17
12:14:23|20643.17
12:14:23|20643.17
12:14:25|20643.17
12:14:26|20640.33
12:14:27|20651.44
12:14:28|20651.44
12:14:28|20651.44
12:14:30|20651.44
12:14:30|20651.44
12:14:32|20651.44
12:14:33|20652.44
12:14:34|20652.44
12:14:35|20652.44
12:14:36|20652.44
12:14:37|20652.44
12:14:38|20652.44
12:14:39|20652.44
12:14:40|20652.44
12:14:41|20652.44
12:14:42|20652.44
12:14:43|20652.44
12:14:44|20652.44
12:14:45|20652.44
12:14:46|20652.44
12:14:47|20652.44
12:14:48|20652.44
12:14:49|20652.44
12:14:50|20652.44
12:14:51|20652.44
12:14:52|20652.44
12:14:53|20652.44
12:14:55|20652.44
12:14:56|20652.44
12:14:56|20652.44
12:14:57|20652.44
12:14:58|20652.44
12:14:59|20652.44
12:15:00|20652.44
12:15:02|20652.44
12:15:03|20652.44
12:15:03|20652.44
12:15:04|20652.44
12:15:05|20652.44
12:15:06|20652.44
12:15:07|20652.44
12:15:09|20652.44
12:15:09|20652.44
12:15:11|20652.44
12:15:11|20652.44
12:15:13|20652.44
12:15:13|20652.44
12:15:14|20652.44
12:15:15|20652.44
12:15:16|20652.44
12:15:17|20652.44
12:15:18|20652.44
12:15:20|20652.44
12:15:20|20652.44
12:15:22|20652.44
12:15:23|20652.44
12:15:25|20652.44
12:15:26|20627.5
12:15:27|20627.5
12:15:28|20632.25
12:15:29|20632.25
12:15:31|20632.25
12:15:31|20632.25
12:15:32|20618.83
12:15:33|20618.83
12:15:34|20624.03
12:15:35|20624.03
12:15:37|20624.03
12:15:38|20620.91
12:15:39|20620.91
12:15:40|20620.91
12:15:41|20620.91
12:15:42|20620.91
12:15:42|20620.91
12:15:44|20620.91
12:15:45|20620.09
12:15:46|20620.09
12:15:47|20620.09
12:15:48|20620.09
12:15:49|20608.99
12:15:50|20616.44
12:15:51|20616.44
12:15:51|20616.44
12:15:53|20616.44
12:15:54|20616.44
12:15:55|20615.62
12:15:55|20615.62
12:15:57|20620.1
12:15:58|20620.1
12:15:59|20620.1
12:16:00|20620.1
12:16:01|20620.1
12:16:02|20620.1
12:16:03|20620.1
12:16:04|20620.1
12:16:05|20620.1
12:16:06|20620.1
12:16:07|20620.1
12:16:08|20620.1
12:16:09|20620.1
12:16:10|20620.1
12:16:11|20620.1
12:16:12|20620.1
12:16:13|20620.1
12:16:14|20620.1
12:16:15|20620.1
12:16:16|20620.1
12:16:17|20624.04
12:16:18|20624.04
12:16:19|20624.04
12:16:20|20624.04
12:16:21|20624.04
12:16:22|20624.04
12:16:24|20624.04
12:16:24|20624.04
12:16:25|20624.04
12:16:26|20624.04
12:16:27|20624.04
12:16:28|20624.04
12:16:29|20624.04
12:16:30|20624.04
12:16:31|20624.04
12:16:33|20624.04
12:16:34|20624.04
12:16:35|20624.04
12:16:35|20624.04
12:16:37|20624.04
12:16:38|20624.04
12:16:39|20624.04
12:16:39|20624.04
12:16:41|20624.04
12:16:42|20624.04
12:16:43|20624.04
12:16:44|20611.25
12:16:45|20601.32
12:16:46|20601.32
12:16:47|20601.32
12:16:47|20601.32
12:16:49|20601.32
12:16:50|20608.47
12:16:51|20608.47
12:16:52|20608.47
12:16:52|20608.47
12:16:54|20608.47
12:16:55|20608.47
12:16:56|20608.47
12:16:57|20608.47
12:16:58|20608.47
12:16:59|20608.47
12:17:00|20608.47
12:17:01|20608.47
12:17:02|20608.47
12:17:03|20608.47
12:17:05|20608.47
12:17:05|20608.47
12:17:06|20608.47
12:17:07|20606.06
12:17:08|20606.06
12:17:09|20598.47
12:17:10|20604.33
12:17:12|20604.33
12:17:12|20604.33
12:17:13|20604.33
12:17:14|20604.33
12:17:15|20604.33
12:17:16|20604.33
12:17:17|20604.33
12:17:18|20604.33
12:17:19|20603.04
12:17:20|20603.04
12:17:21|20603.04
12:17:22|20603.04
12:17:24|20603.04
12:17:25|20603.04
12:17:26|20603.04
12:17:27|20603.04
12:17:28|20602.51
12:17:30|20602.51
12:17:31|20602.51
12:17:32|20602.51
12:17:33|20602.51
12:17:34|20602.51
12:17:34|20602.51
12:17:36|20602.51
12:17:37|20602.51
12:17:38|20602.51
12:17:40|20600.21
12:17:41|20600.21
12:17:42|20600.21
12:17:43|20591.86
12:17:44|20591.86
12:17:45|20591.86
12:17:46|20591.86
12:17:47|20591.86
12:17:48|20591.86
12:17:49|20591.86
12:17:50|20591.86
12:17:51|20591.86
12:17:52|20591.86
12:17:53|20591.86
12:17:54|20591.86
12:17:55|20591.86
12:17:56|20591.86
12:17:57|20591.86
12:17:58|20591.86
12:17:59|20591.86
12:18:00|20591.86
12:18:02|20591.86
12:18:02|20591.86
12:18:03|20591.86
12:18:04|20591.86
12:18:05|20591.86
12:18:06|20590.9
12:18:07|20590.9
12:18:08|20590.9
12:18:09|20590.9
12:18:10|20590.9
12:18:12|20590.9
12:18:12|20590.9
12:18:13|20590.9
12:18:14|20590.9
12:18:15|20590.9
12:18:17|20590.9
12:18:17|20590.9
12:18:18|20590.9
12:18:19|20590.9
12:18:20|20590.9
12:18:21|20590.9
12:18:22|20590.9
12:18:23|20590.9
12:18:25|20590.9
12:18:26|20590.9
12:18:27|20590.9
12:18:28|20590.9
12:18:30|20590.9
12:18:30|20590.9
12:18:32|20590.9
12:18:33|20590.9
12:18:34|20590.9
12:18:35|20586.06
12:18:36|20586.06
12:18:37|20586.06
12:18:38|20579.87
12:18:39|20579.87
12:18:40|20578.
12:18:41|20578.
12:18:42|20578.
12:18:43|20578.
12:18:44|20578.
12:18:45|20578.
12:18:46|20578.
12:18:47|20578.
12:18:48|20578.
12:18:49|20578.
12:18:50|20578.
12:18:51|20578.
12:18:52|20578.
12:18:53|20578.
12:18:54|20578.
12:18:55|20578.
12:18:56|20578.
12:18:57|20578.
12:18:58|20578.
12:18:59|20578.
12:19:00|20578.
12:19:01|20578.
12:19:02|20578.
12:19:03|20578.
12:19:04|20578.
12:19:05|20578.
12:19:06|20578.
12:19:07|20578.
12:19:08|20578.
12:19:09|20578.
12:19:10|20578.
12:19:11|20578.
12:19:12|20578.
12:19:13|20578.
12:19:14|20578.
12:19:15|20578.
12:19:16|20578.
12:19:17|20578.
12:19:18|20578.
12:19:20|20578.
12:19:20|20578.
12:19:21|20581.55
12:19:22|20581.55
12:19:23|20581.55
12:19:25|20581.54
12:19:26|20581.54
12:19:27|20581.54
12:19:28|20581.54
12:19:29|20581.54
12:19:30|20581.54
12:19:32|20581.54
12:19:32|20581.54
12:19:33|20581.54
12:19:35|20581.54
12:19:36|20581.54
12:19:37|20581.54
12:19:38|20581.54
12:19:39|20581.54
12:19:40|20581.54
12:19:41|20581.54
12:19:42|20581.54
12:19:43|20581.54
12:19:45|20581.54
12:19:45|20581.54
12:19:46|20581.54
12:19:47|20581.54
12:19:48|20581.54
12:19:49|20581.54
12:19:50|20581.54
12:19:52|20581.54
12:19:52|20581.54
12:19:53|20581.54
12:19:54|20581.54
12:19:55|20581.54
12:19:56|20581.54
12:19:57|20581.54
12:19:58|20581.54
12:19:59|20581.54
12:20:00|20581.54
12:20:01|20581.54
12:20:03|20581.54
12:20:03|20581.54
12:20:04|20581.54
12:20:05|20581.54
12:20:06|20581.54
12:20:08|20581.54
12:20:08|20581.54
12:20:09|20581.54
12:20:10|20581.54
12:20:11|20581.54
12:20:13|20581.54
12:20:13|20581.54
12:20:15|20580.95
12:20:15|20580.95
12:20:17|20580.95
12:20:18|20580.95
12:20:18|20580.95
12:20:20|20580.95
12:20:21|20580.95
12:20:22|20580.95
12:20:23|20580.99
12:20:24|20580.99
12:20:25|20580.99
12:20:26|20580.99
12:20:27|20580.99
12:20:29|20580.99
12:20:30|20580.99
12:20:31|20580.99
12:20:32|20580.99
12:20:34|20580.99
12:20:35|20580.99
12:20:36|20580.99
12:20:37|20580.99
12:20:38|20580.99
12:20:39|20580.99
12:20:40|20580.99
12:20:41|20580.99
12:20:42|20580.99
12:20:43|20580.99
12:20:44|20580.99
12:20:45|20580.99
12:20:47|20571.15
12:20:47|20571.15
12:20:48|20571.15
12:20:49|20571.15
12:20:50|20571.15
12:20:51|20576.96
12:20:52|20576.99
12:20:53|20576.99
12:20:54|20567.61
12:20:56|20567.61
12:20:56|20567.61
12:20:58|20567.61
12:20:58|20567.61
12:21:00|20567.61
12:21:00|20567.61
12:21:02|20567.61
12:21:03|20568.46
12:21:04|20568.46
12:21:05|20567.88
12:21:05|20567.88
12:21:07|20567.88
12:21:08|20567.88
12:21:08|20567.88
12:21:09|20567.88
12:21:10|20567.88
12:21:11|20567.88
12:21:13|20567.88
12:21:14|20567.88
12:21:14|20567.88
12:21:15|20567.88
12:21:16|20567.88
12:21:18|20567.88
12:21:19|20567.88
12:21:20|20567.88
12:21:21|20567.88
12:21:22|20567.88
12:21:23|20567.88
12:21:23|20566.07
12:21:25|20566.07
12:21:25|20566.07
12:21:27|20552.17
12:21:28|20555.12
12:21:29|20555.12
12:21:30|20555.12
12:21:31|20554.24
12:21:32|20554.24
12:21:33|20553.47
12:21:34|20554.85
12:21:35|20554.85
12:21:37|20554.85
12:21:37|20554.85
12:21:38|20554.85
12:21:39|20554.85
12:21:41|20546.58
12:21:42|20546.58
12:21:43|20557.16
12:21:44|20557.16
12:21:45|20557.16
12:21:46|20557.16
12:21:46|20557.16
12:21:48|20557.16
12:21:49|20557.16
12:21:50|20557.16
12:21:51|20557.16
12:21:52|20557.18
12:21:53|20557.18
12:21:53|20557.18
12:21:55|20552.94
12:21:55|20552.94
12:21:57|20552.94
12:21:58|20552.94
12:21:58|20552.94
12:22:00|20557.17
12:22:01|20557.17
12:22:01|20557.17
12:22:03|20569.9
12:22:03|20569.9
12:22:05|20569.9
12:22:06|20569.9
12:22:07|20569.9
12:22:08|20569.9
12:22:09|20569.9
12:22:09|20569.9
12:22:11|20569.9
12:22:12|20569.9
12:22:13|20578.17
12:22:14|20578.17
12:22:15|20578.17
12:22:16|20578.16
12:22:17|20578.16
12:22:18|20578.16
12:22:19|20578.16
12:22:20|20578.16
12:22:21|20584.97
12:22:22|20584.97
12:22:23|20584.97
12:22:24|20585.
12:22:25|20585.
12:22:26|20585.
12:22:27|20585.
12:22:28|20585.
12:22:29|20585.
12:22:30|20585.
12:22:32|20585.
12:22:33|20585.
12:22:33|20585.
12:22:35|20585.
12:22:36|20585.
12:22:37|20585.
12:22:38|20585.
12:22:39|20585.
12:22:40|20585.
12:22:41|20585.
12:22:42|20585.
12:22:43|20585.
12:22:44|20585.
12:22:45|20585.
12:22:46|20585.
12:22:48|20585.
12:22:49|20586.76
12:22:50|20586.76
12:22:50|20586.76
12:22:52|20586.76
12:22:53|20586.76
12:22:54|20586.76
12:22:55|20586.76
12:22:56|20586.76
12:22:57|20586.76
12:22:58|20586.76
12:22:59|20586.76
12:22:59|20586.76
12:23:00|20586.76
12:23:02|20586.76
12:23:03|20586.76
12:23:04|20586.76
12:23:05|20586.76
12:23:05|20586.76
12:23:06|20591.09
12:23:08|20591.09
12:23:09|20591.09
12:23:10|20591.09
12:23:11|20591.09
12:23:12|20591.09
12:23:13|20591.09
12:23:14|20591.09
12:23:15|20591.09
12:23:16|20591.09
12:23:17|20591.09
12:23:18|20591.09
12:23:19|20591.09
12:23:20|20591.09
12:23:21|20591.09
12:23:22|20575.61
12:23:23|20575.61
12:23:24|20575.61
12:23:25|20575.61
12:23:26|20575.61
12:23:27|20575.61
12:23:28|20575.61
12:23:29|20575.61
12:23:31|20575.61
12:23:32|20575.61
12:23:33|20575.61
12:23:34|20575.61
12:23:35|20575.61
12:23:36|20575.61
12:23:37|20575.61
12:23:38|20561.75
12:23:39|20561.75
12:23:40|20561.75
12:23:41|20554.85
12:23:42|20554.85
12:23:43|20554.85
12:23:44|20554.85
12:23:45|20562.77
12:23:47|20562.77
12:23:47|20562.77
12:23:48|20554.86
12:23:49|20562.77
12:23:50|20562.77
12:23:52|20562.77
12:23:52|20562.77
12:23:53|20562.77
12:23:54|20562.77
12:23:55|20562.77
12:23:56|20562.77
12:23:57|20562.77
12:23:58|20562.77
12:23:59|20562.77
12:24:00|20562.77
12:24:02|20562.77
12:24:03|20562.77
12:24:04|20562.77
12:24:05|20562.77
12:24:06|20562.77
12:24:07|20562.77
12:24:08|20562.77
12:24:09|20562.77
12:24:10|20562.77
12:24:11|20562.77
12:24:12|20562.77
12:24:13|20562.77
12:24:14|20562.77
12:24:15|20562.77
12:24:16|20562.77
12:24:17|20562.77
12:24:17|20562.77
12:24:19|20562.77
12:24:20|20562.77
12:24:21|20562.77
12:24:22|20562.77
12:24:23|20562.77
12:24:24|20562.77
12:24:25|20562.77
12:24:26|20562.77
12:24:27|20576.2
12:24:28|20576.2
12:24:30|20576.2
12:24:30|20576.2
12:24:32|20580.41
12:24:33|20580.41
12:24:33|20580.41
12:24:35|20580.41
12:24:36|20580.41
12:24:37|20580.41
12:24:38|20580.41
12:24:39|20580.41
12:24:40|20580.41
12:24:41|20580.41
12:24:43|20580.41
12:24:43|20580.41
12:24:44|20580.41
12:24:45|20580.41
12:24:46|20580.41
12:24:47|20580.41
12:24:48|20580.41
12:24:49|20580.41
12:24:51|20580.41
12:24:51|20580.41
12:24:52|20580.41
12:24:53|20580.41
12:24:54|20580.41
12:24:56|20580.41
12:24:56|20580.41
12:24:57|20580.41
12:24:58|20580.41
12:24:59|20580.41
12:25:01|20580.41
12:25:02|20580.41
12:25:03|20580.41
12:25:04|20580.41
12:25:04|20580.41
12:25:06|20580.41
12:25:06|20580.41
12:25:07|20580.41
12:25:08|20580.41
12:25:10|20580.41
12:25:10|20580.41
12:25:12|20580.41
12:25:13|20580.41
12:25:14|20580.41
12:25:15|20580.41
12:25:16|20580.41
12:25:17|20582.86
12:25:18|20582.86
12:25:19|20582.86
12:25:20|20582.86
12:25:21|20582.86
12:25:22|20582.86
12:25:23|20582.86
12:25:24|20582.86
12:25:25|20582.86
12:25:26|20582.86
12:25:27|20582.86
12:25:28|20578.57
12:25:29|20578.57
12:25:30|20578.57
12:25:31|20578.57
12:25:33|20578.57
12:25:34|20578.57
12:25:35|20578.57
12:25:36|20565.27
12:25:36|20565.27
12:25:38|20565.27
12:25:39|20565.27
12:25:40|20565.27
12:25:41|20565.27
12:25:42|20576.73
12:25:43|20576.73
12:25:45|20576.73
12:25:45|20576.73
12:25:47|20576.73
12:25:47|20576.73
12:25:49|20570.
12:25:50|20570.
12:25:50|20570.
12:25:51|20570.
12:25:52|20570.
12:25:54|20570.
12:25:54|20565.27
12:25:55|20571.9
12:25:57|20571.9
12:25:58|20571.9
12:25:58|20571.9
12:25:59|20571.9
12:26:00|20571.9
12:26:01|20571.9
12:26:02|20558.4
12:26:03|20558.4
12:26:05|20571.47
12:26:06|20571.47
12:26:06|20571.47
12:26:07|20571.47
12:26:08|20571.47
12:26:09|20571.47
12:26:10|20571.47
12:26:11|20571.47
12:26:12|20571.47
12:26:14|20571.47
12:26:15|20571.47
12:26:16|20571.47
12:26:16|20571.47
12:26:17|20571.47
12:26:19|20571.47
12:26:20|20571.47
12:26:20|20571.47
12:26:22|20571.47
12:26:22|20571.47
12:26:24|20571.47
12:26:25|20571.47
12:26:25|20571.47
12:26:26|20571.47
12:26:27|20571.47
12:26:28|20571.47
12:26:29|20571.47
12:26:30|20571.47
12:26:31|20571.47
12:26:33|20571.47
12:26:34|20571.47
12:26:35|20571.47
12:26:37|20571.47
12:26:37|20571.47
12:26:39|20571.47
12:26:39|20571.47
12:26:40|20571.47
12:26:41|20571.47
12:26:43|20571.47
12:26:44|20571.47
12:26:45|20563.68
12:26:47|20563.68
12:26:47|20563.68
12:26:48|20554.76
12:26:49|20559.77
12:26:50|20559.77
12:26:52|20559.77
12:26:53|20559.77
12:26:54|20559.77
12:26:54|20559.77
12:26:56|20559.77
12:26:57|20559.77
12:26:58|20559.77
12:26:59|20559.77
12:27:00|20559.77
12:27:01|20559.77
12:27:02|20559.77
12:27:03|20559.77
12:27:04|20559.77
12:27:05|20559.77
12:27:06|20559.72
12:27:07|20559.72
12:27:09|20559.72
12:27:09|20559.72
12:27:10|20559.72
12:27:11|20559.72
12:27:12|20559.72
12:27:13|20559.72
12:27:14|20559.72
12:27:15|20559.72
12:27:16|20559.72
12:27:17|20558.87
12:27:18|20558.87
12:27:19|20558.87
12:27:20|20558.87
12:27:22|20558.87
12:27:23|20558.87
12:27:24|20558.87
12:27:24|20546.53
12:27:25|20546.53
12:27:26|20546.53
12:27:27|20546.53
12:27:28|20546.53
12:27:30|20546.53
12:27:31|20546.53
12:27:32|20546.53
12:27:33|20546.53
12:27:34|20555.58
12:27:35|20555.58
12:27:37|20555.58
12:27:38|20555.58
12:27:38|20555.58
12:27:39|20555.58
12:27:41|20555.58
12:27:42|20555.58
12:27:43|20555.58
12:27:44|20555.58
12:27:44|20555.58
12:27:46|20555.58
12:27:46|20555.58
12:27:48|20555.58
12:27:49|20555.58
12:27:50|20555.58
12:27:51|20555.58
12:27:52|20555.58
12:27:53|20555.58
12:27:54|20555.58
12:27:54|20555.58
12:27:56|20546.5
12:27:57|20546.5
12:27:57|20546.5
12:27:59|20546.5
12:28:00|20546.5
12:28:01|20546.5
12:28:02|20546.5
12:28:03|20546.5
12:28:04|20546.5
12:28:05|20546.5
12:28:06|20546.5
12:28:07|20546.5
12:28:08|20546.5
12:28:09|20546.5
12:28:10|20546.5
12:28:11|20546.5
12:28:12|20546.5
12:28:13|20546.5
12:28:14|20546.5
12:28:15|20546.5
12:28:16|20546.5
12:28:16|20557.
12:28:17|20557.
12:28:18|20557.
12:28:20|20557.
12:28:21|20557.
12:28:22|20557.
12:28:23|20557.
12:28:24|20557.
12:28:25|20557.
12:28:25|20557.
12:28:26|20557.
12:28:28|20557.
12:28:28|20557.
12:28:30|20557.
12:28:30|20557.
12:28:32|20557.
12:28:33|20546.26
12:28:34|20546.26
12:28:35|20546.26
12:28:36|20546.26
12:28:38|20546.26
12:28:38|20546.26
12:28:40|20546.26
12:28:41|20546.26
12:28:42|20546.26
12:28:43|20552.52
12:28:44|20552.52
12:28:45|20552.52
12:28:46|20552.52
12:28:48|20552.52
12:28:48|20552.52
12:28:49|20552.52
12:28:51|20552.52
12:28:51|20552.52
12:28:52|20552.32
12:28:54|20552.32
12:28:55|20552.32
12:28:56|20552.32
12:28:56|20552.32
12:28:57|20552.32
12:28:59|20552.32
12:28:59|20552.32
12:29:00|20552.32
12:29:01|20552.32
12:29:02|20552.32
12:29:04|20553.
12:29:04|20553.
12:29:05|20553.
12:29:07|20553.
12:29:08|20553.
12:29:08|20553.
12:29:10|20553.
12:29:10|20553.
12:29:12|20553.
12:29:12|20553.
12:29:13|20553.
12:29:14|20553.
12:29:16|20553.01
12:29:16|20553.01
12:29:17|20553.01
12:29:18|20558.86
12:29:20|20558.86
12:29:21|20558.86
12:29:21|20558.86
12:29:23|20558.86
12:29:23|20558.86
12:29:24|20558.86
12:29:25|20558.86
12:29:26|20558.86
12:29:28|20558.86
12:29:29|20558.86
12:29:30|20558.86
12:29:30|20558.86
12:29:31|20558.86
12:29:33|20558.84
12:29:34|20558.86
12:29:34|20558.87
12:29:36|20553.
12:29:37|20553.
12:29:39|20553.
12:29:40|20553.
12:29:41|20553.
12:29:42|20553.
12:29:43|20553.
12:29:45|20553.
12:29:46|20553.
12:29:47|20553.
12:29:48|20553.
12:29:49|20553.
12:29:50|20553.
12:29:51|20553.
12:29:52|20553.
12:29:53|20553.
12:29:54|20553.
12:29:55|20553.
12:29:56|20553.
12:29:57|20553.
12:29:58|20553.
12:29:59|20553.
12:30:00|20553.
12:30:01|20553.
12:30:01|20553.
12:30:03|20553.
12:30:04|20553.
12:30:05|20552.95
12:30:06|20552.95
12:30:07|20552.95
12:30:08|20552.95
12:30:09|20552.95
12:30:10|20551.22
12:30:11|20551.22
12:30:12|20551.22
12:30:13|20551.22
12:30:13|20551.22
12:30:15|20551.23
12:30:15|20551.23
12:30:16|20551.23
12:30:18|20551.23
12:30:19|20551.23
12:30:20|20551.23
12:30:21|20551.23
12:30:23|20551.23
12:30:23|20551.23
12:30:24|20551.23
12:30:25|20555.53
12:30:26|20558.87
12:30:27|20558.87
12:30:28|20558.87
12:30:29|20558.87
12:30:30|20558.87
12:30:31|20558.87
12:30:32|20558.87
12:30:34|20558.87
12:30:34|20558.87
12:30:35|20558.87
12:30:37|20558.78
12:30:38|20558.78
12:30:40|20558.78
12:30:41|20558.78
12:30:42|20558.78
12:30:43|20558.78
12:30:44|20558.78
12:30:45|20558.78
12:30:46|20558.78
12:30:47|20558.78
12:30:48|20558.78
12:30:49|20558.78
12:30:50|20558.78
12:30:51|20558.78
12:30:52|20558.78
12:30:53|20558.78
12:30:54|20558.78
12:30:55|20558.78
12:30:56|20558.78
12:30:57|20558.78
12:30:58|20558.78
12:30:59|20558.78
12:31:00|20558.78
12:31:02|20558.78
12:31:02|20558.78
12:31:03|20558.78
12:31:04|20558.78
12:31:05|20558.78
12:31:06|20558.78
12:31:07|20558.78
12:31:08|20558.78
12:31:09|20558.78
12:31:10|20558.78
12:31:12|20558.78
12:31:12|20558.83
12:31:14|20558.83
12:31:15|20558.83
12:31:16|20558.83
12:31:17|20558.83
12:31:18|20558.83
12:31:19|20558.75
12:31:20|20558.75
12:31:21|20558.75
12:31:21|20558.75
12:31:23|20558.75
12:31:24|20558.75
12:31:24|20558.75
12:31:26|20558.75
12:31:27|20558.75
12:31:28|20558.75
12:31:29|20558.75
12:31:30|20558.75
12:31:31|20558.75
12:31:31|20558.75
12:31:33|20558.75
12:31:34|20558.75
12:31:34|20558.75
12:31:36|20558.75
12:31:37|20558.75
12:31:38|20551.22
12:31:40|20551.22
12:31:40|20541.93
12:31:42|20541.93
12:31:42|20541.93
12:31:44|20541.93
12:31:45|20541.93
12:31:46|20541.93
12:31:47|20541.93
12:31:48|20541.93
12:31:49|20541.93
12:31:50|20541.93
12:31:51|20541.6
12:31:52|20541.6
12:31:53|20541.6
12:31:54|20541.6
12:31:55|20548.05
12:31:56|20548.05
12:31:57|20548.05
12:31:58|20548.05
12:31:59|20548.05
12:32:00|20548.05
12:32:01|20548.05
12:32:02|20548.05
12:32:03|20548.05
12:32:04|20548.05
12:32:05|20548.05
12:32:06|20548.05
12:32:07|20545.49
12:32:09|20540.42
12:32:09|20540.42
12:32:10|20540.42
12:32:12|20540.42
12:32:12|20540.42
12:32:13|20540.42
12:32:14|20540.42
12:32:15|20540.42
12:32:17|20540.42
12:32:17|20540.42
12:32:18|20534.77
12:32:19|20534.77
12:32:20|20534.77
12:32:22|20534.77
12:32:22|20528.51
12:32:23|20528.51
12:32:24|20528.51
12:32:25|20528.51
12:32:27|20534.31
12:32:28|20534.03
12:32:28|20534.03
12:32:29|20534.03
12:32:30|20534.03
12:32:31|20534.03
12:32:32|20534.03
12:32:33|20534.03
12:32:34|20533.91
12:32:35|20533.91
12:32:36|20533.91
12:32:38|20533.91
12:32:39|20533.91
12:32:40|20525.4
12:32:41|20525.4
12:32:42|20525.4
12:32:43|20525.4
12:32:45|20525.4
12:32:46|20525.4
12:32:46|20525.4
12:32:48|20525.4
12:32:48|20525.4
12:32:50|20525.4
12:32:50|20525.4
12:32:51|20525.4
12:32:53|20525.4
12:32:54|20525.4
12:32:54|20525.4
12:32:56|20525.4
12:32:57|20525.4
12:32:58|20525.4
12:32:59|20525.4
12:33:00|20525.4
12:33:01|20525.4
12:33:02|20533.91
12:33:03|20533.91
12:33:04|20533.91
12:33:05|20533.91
12:33:06|20533.91
12:33:07|20533.91
12:33:09|20533.91
12:33:09|20533.91
12:33:10|20533.91
12:33:11|20533.91
12:33:12|20533.91
12:33:13|20533.91
12:33:15|20533.91
12:33:15|20533.91
12:33:16|20533.91
12:33:17|20533.91
12:33:19|20533.91
12:33:19|20533.91
12:33:20|20533.91
12:33:21|20533.91
12:33:22|20533.91
12:33:23|20533.91
12:33:25|20533.91
12:33:26|20542.47
12:33:26|20542.47
12:33:27|20542.47
12:33:28|20541.08
12:33:29|20541.08
12:33:31|20541.08
12:33:32|20541.08
12:33:33|20541.08
12:33:34|20541.08
12:33:35|20541.08
12:33:36|20541.08
12:33:37|20542.48
12:33:38|20542.48
12:33:39|20542.48
12:33:40|20542.48
12:33:43|20542.48
12:33:44|20542.48
12:33:45|20542.48
12:33:47|20541.08
12:33:47|20541.08
12:33:49|20541.08
12:33:49|20541.08
12:33:51|20549.29
12:33:52|20549.28
12:33:53|20549.28
12:33:54|20549.28
12:33:55|20549.28
12:33:56|20549.28
12:33:57|20549.28
12:33:58|20549.28
12:33:59|20549.28
12:34:00|20549.28
12:34:01|20549.28
12:34:03|20549.28
12:34:03|20549.28
12:34:04|20549.28
12:34:05|20549.28
12:34:06|20549.28
12:34:07|20549.28
12:34:08|20549.28
12:34:09|20549.28
12:34:10|20549.28
12:34:11|20549.28
12:34:12|20549.28
12:34:13|20549.28
12:34:14|20549.28
12:34:15|20549.28
12:34:16|20549.28
12:34:17|20549.28
12:34:19|20549.28
12:34:19|20549.28
12:34:20|20549.28
12:34:21|20549.28
12:34:22|20549.28
12:34:24|20549.28
12:34:24|20549.28
12:34:25|20549.28
12:34:26|20549.28
12:34:27|20549.28
12:34:28|20549.28
12:34:30|20549.28
12:34:30|20549.28
12:34:31|20549.28
12:34:32|20549.28
12:34:33|20549.28
12:34:34|20549.28
12:34:35|20544.82
12:34:36|20544.82
12:34:37|20544.82
12:34:39|20544.82
12:34:40|20544.82
12:34:40|20544.82
12:34:42|20544.82
12:34:43|20544.82
12:34:44|20544.82
12:34:46|20544.82
12:34:47|20544.82
12:34:48|20544.82
12:34:48|20544.82
12:34:50|20544.82
12:34:50|20544.82
12:34:51|20555.53
12:34:53|20555.53
12:34:54|20555.53
12:34:55|20555.53
12:34:55|20555.53
12:34:56|20555.53
12:34:58|20555.53
12:34:59|20555.53
12:35:00|20555.53
12:35:01|20555.53
12:35:02|20555.53
12:35:03|20555.53
12:35:04|20555.53
12:35:05|20555.53
12:35:06|20555.53
12:35:07|20555.53
12:35:08|20555.53
12:35:10|20555.53
12:35:10|20555.53
12:35:11|20555.53
12:35:12|20555.53
12:35:13|20555.53
12:35:15|20555.53
12:35:15|20555.53
12:35:16|20555.53
12:35:17|20555.53
12:35:18|20555.53
12:35:19|20555.53
12:35:20|20555.53
12:35:21|20555.53
12:35:22|20558.87
12:35:23|20558.87
12:35:24|20558.87
12:35:25|20558.87
12:35:26|20558.87
12:35:27|20558.87
12:35:28|20558.87
12:35:29|20558.87
12:35:30|20558.87
12:35:32|20558.87
12:35:33|20558.87
12:35:33|20558.87
12:35:34|20558.87
12:35:36|20558.87
12:35:36|20558.87
12:35:38|20558.87
12:35:38|20558.87
12:35:39|20558.87
12:35:41|20558.87
12:35:41|20558.87
12:35:42|20558.87
12:35:43|20558.87
12:35:45|20558.87
12:35:46|20574.14
12:35:47|20574.14
12:35:49|20574.14
12:35:50|20574.14
12:35:51|20574.14
12:35:52|20574.14
12:35:53|20574.14
12:35:54|20571.11
12:35:55|20571.11
12:35:56|20587.09
12:35:57|20586.2
12:35:59|20586.19
12:36:00|20586.19
12:36:00|20586.19
12:36:01|20586.19
12:36:02|20586.19
12:36:03|20586.17
12:36:05|20586.17
12:36:05|20586.17
12:36:06|20586.15
12:36:07|20586.15
12:36:08|20586.13
12:36:10|20586.13
12:36:11|20586.13
12:36:12|20586.13
12:36:12|20586.13
12:36:13|20586.13
12:36:15|20586.13
12:36:15|20586.13
12:36:16|20586.13
12:36:18|20586.13
12:36:18|20586.13
12:36:19|20586.13
12:36:20|20586.13
12:36:21|20586.13
12:36:23|20586.13
12:36:23|20586.13
12:36:25|20586.13
12:36:26|20586.13
12:36:27|20586.13
12:36:28|20586.13
12:36:29|20586.13
12:36:30|20586.13
12:36:31|20586.13
12:36:32|20586.13
12:36:33|20586.13
12:36:34|20586.13
12:36:35|20586.13
12:36:36|20574.51
12:36:37|20574.51
12:36:38|20574.51
12:36:39|20574.51
12:36:40|20574.51
12:36:41|20574.51
12:36:42|20574.51
12:36:44|20574.51
12:36:44|20574.51
12:36:45|20574.51
12:36:46|20574.51
12:36:47|20574.51
12:36:49|20566.56
12:36:50|20566.56
12:36:51|20566.56
12:36:52|20566.56
12:36:53|20572.65
12:36:54|20566.56
12:36:55|20566.56
12:36:56|20566.56
12:36:57|20566.56
12:36:59|20566.56
12:36:59|20566.56
12:37:00|20566.56
12:37:02|20566.56
12:37:03|20566.56
12:37:03|20565.44
12:37:05|20565.44
12:37:06|20565.44
12:37:07|20565.44
12:37:08|20565.44
12:37:09|20565.44
12:37:10|20565.44
12:37:10|20565.44
12:37:12|20565.44
12:37:13|20565.44
12:37:14|20565.44
12:37:14|20565.44
12:37:16|20565.44
12:37:17|20565.44
12:37:18|20565.44
12:37:19|20550.05
12:37:20|20550.05
12:37:20|20550.05
12:37:22|20550.05
12:37:23|20550.05
12:37:24|20550.05
12:37:25|20550.05
12:37:25|20550.05
12:37:26|20550.05
12:37:28|20550.05
12:37:29|20550.05
12:37:30|20550.05
12:37:31|20550.05
12:37:32|20550.05
12:37:33|20550.05
12:37:34|20550.05
12:37:35|20550.05
12:37:36|20550.05
12:37:37|20550.05
12:37:38|20550.05
12:37:39|20550.
12:37:41|20550.
12:37:41|20550.
12:37:42|20550.
12:37:43|20550.
12:37:45|20550.
12:37:46|20550.
12:37:47|20550.
12:37:48|20550.
12:37:49|20550.
12:37:50|20550.
12:37:51|20550.
12:37:52|20550.
12:37:53|20550.
12:37:54|20550.
12:37:55|20550.
12:37:56|20550.
12:37:57|20550.
12:37:58|20550.
12:38:00|20550.
12:38:00|20550.
12:38:02|20550.
12:38:03|20550.
12:38:03|20550.
12:38:05|20551.19
12:38:06|20556.71
12:38:06|20556.71
12:38:07|20556.71
12:38:09|20556.71
12:38:09|20556.71
12:38:10|20556.71
12:38:11|20556.71
12:38:12|20556.71
12:38:13|20556.71
12:38:14|20556.71
12:38:15|20556.71
12:38:17|20556.71
12:38:18|20556.71
12:38:19|20554.34
12:38:20|20554.34
12:38:21|20554.34
12:38:22|20554.34
12:38:23|20554.34
12:38:24|20554.34
12:38:26|20554.34
12:38:26|20554.34
12:38:27|20554.34
12:38:28|20554.34
12:38:29|20560.2
12:38:30|20560.2
12:38:31|20560.2
12:38:32|20560.2
12:38:33|20560.2
12:38:34|20560.2
12:38:35|20560.2
12:38:36|20560.2
12:38:38|20560.2
12:38:39|20560.2
12:38:39|20560.2
12:38:40|20560.2
12:38:42|20560.2
12:38:42|20560.2
12:38:44|20560.2
12:38:45|20560.2
12:38:45|20560.2
12:38:47|20560.2
12:38:48|20560.2
12:38:50|20560.2
12:38:51|20560.2
12:38:52|20554.42
12:38:53|20554.42
12:38:54|20554.42
12:38:55|20554.42
12:38:56|20554.42
12:38:57|20554.42
12:38:58|20554.42
12:38:59|20550.02
12:39:00|20550.02
12:39:01|20550.02
12:39:02|20550.02
12:39:03|20550.02
12:39:04|20550.02
12:39:05|20550.02
12:39:06|20550.02
12:39:07|20553.
12:39:08|20553.
12:39:09|20553.
12:39:09|20553.
12:39:11|20553.
12:39:12|20553.
12:39:13|20553.
12:39:14|20553.
12:39:15|20553.
12:39:16|20553.
12:39:17|20553.
12:39:18|20553.
12:39:19|20553.
12:39:22|20553.
12:39:22|20553.
12:39:23|20553.
12:39:24|20553.
12:39:25|20553.
12:39:26|20553.
12:39:28|20550.
12:39:29|20550.
12:39:29|20550.
12:39:30|20550.
12:39:31|20550.
12:39:33|20550.
12:39:34|20553.02
12:39:35|20553.02
12:39:36|20553.02
12:39:37|20553.02
12:39:38|20553.02
12:39:38|20553.02
12:39:40|20553.02
12:39:40|20553.02
12:39:42|20553.02
12:39:43|20553.02
12:39:44|20550.
12:39:45|20550.
12:39:46|20550.
12:39:47|20550.
12:39:49|20550.
12:39:50|20550.
12:39:51|20550.
12:39:52|20550.
12:39:53|20550.
12:39:54|20550.
12:39:56|20550.
12:39:56|20550.
12:39:57|20550.
12:39:58|20550.
12:40:00|20550.
12:40:01|20550.
12:40:02|20550.
12:40:03|20550.
12:40:04|20550.
12:40:05|20550.
12:40:06|20550.
12:40:08|20550.
12:40:09|20550.
12:40:09|20550.
12:40:11|20550.
12:40:11|20550.
12:40:13|20550.
12:40:13|20550.
12:40:14|20550.
12:40:16|20550.
12:40:17|20550.
12:40:17|20550.
12:40:18|20550.
12:40:20|20550.
12:40:20|20550.
12:40:22|20550.
12:40:23|20550.
12:40:24|20552.
12:40:25|20552.
12:40:25|20552.
12:40:27|20552.
12:40:28|20552.
12:40:29|20552.
12:40:30|20552.
12:40:31|20552.
12:40:32|20552.
12:40:32|20552.
12:40:34|20552.
12:40:35|20552.
12:40:36|20552.
12:40:37|20552.
12:40:38|20552.
12:40:39|20552.
12:40:40|20557.55
12:40:41|20557.55
12:40:42|20550.
12:40:43|20550.
12:40:44|20550.
12:40:44|20550.
12:40:45|20550.
12:40:47|20550.
12:40:48|20550.
12:40:49|20550.
12:40:50|20550.
12:40:52|20550.01
12:40:52|20550.01
12:40:53|20550.01
12:40:55|20550.01
12:40:55|20550.01
12:40:57|20550.01
12:40:58|20550.01
12:40:59|20550.01
12:41:00|20550.01
12:41:00|20550.04
12:41:02|20550.04
12:41:03|20550.01
12:41:04|20550.01
12:41:04|20550.01
12:41:06|20550.01
12:41:06|20550.01
12:41:08|20550.01
12:41:09|20550.01
12:41:11|20550.01
12:41:11|20550.01
12:41:12|20550.01
12:41:13|20550.01
12:41:14|20550.01
12:41:15|20550.01
12:41:16|20550.01
12:41:17|20550.
12:41:18|20550.
12:41:19|20550.
12:41:20|20550.
12:41:21|20550.
12:41:22|20550.
12:41:24|20550.
12:41:25|20550.
12:41:25|20550.
12:41:27|20550.
12:41:27|20550.
12:41:28|20550.
12:41:29|20550.
12:41:31|20550.
12:41:32|20550.
12:41:32|20550.
12:41:34|20550.
12:41:34|20550.
12:41:36|20550.
12:41:37|20550.
12:41:37|20550.
12:41:38|20550.
12:41:39|20550.
12:41:41|20550.
12:41:42|20550.
12:41:43|20550.
12:41:43|20550.
12:41:44|20550.
12:41:46|20550.
12:41:47|20550.
12:41:49|20550.
12:41:50|20550.
12:41:51|20550.
12:41:52|20550.
12:41:53|20550.
12:41:54|20550.
12:41:56|20550.
12:41:56|20550.
12:41:57|20550.
12:41:58|20550.
12:42:00|20550.
12:42:01|20550.
12:42:02|20550.
12:42:03|20550.
12:42:04|20550.
12:42:05|20550.
12:42:06|20550.
12:42:07|20550.
12:42:08|20550.
12:42:09|20550.
12:42:10|20550.
12:42:11|20550.15
12:42:12|20550.15
12:42:13|20550.15
12:42:14|20550.15
12:42:15|20550.15
12:42:16|20550.15
12:42:17|20550.15
12:42:18|20550.15
12:42:19|20550.15
12:42:20|20550.15
12:42:21|20550.15
12:42:22|20550.
12:42:23|20550.
12:42:24|20550.
12:42:25|20550.
12:42:26|20550.
12:42:27|20550.
12:42:28|20550.
12:42:29|20550.
12:42:30|20550.
12:42:31|20550.
12:42:32|20550.
12:42:33|20550.
12:42:34|20545.
12:42:35|20545.
12:42:36|20552.44
12:42:37|20552.44
12:42:38|20552.44
12:42:39|20552.44
12:42:40|20552.44
12:42:41|20552.44
12:42:42|20545.
12:42:43|20545.
12:42:44|20545.
12:42:45|20545.
12:42:46|20545.
12:42:47|20545.
12:42:49|20545.
12:42:49|20545.
12:42:51|20545.
12:42:52|20545.
12:42:53|20545.
12:42:55|20545.01
12:42:55|20545.01
12:42:57|20545.
12:42:57|20545.
12:42:59|20545.
12:43:00|20545.
12:43:01|20545.
12:43:02|20545.
12:43:03|20545.
12:43:04|20545.
12:43:05|20545.
12:43:07|20545.
12:43:07|20545.
12:43:08|20545.
12:43:09|20545.
12:43:10|20545.
12:43:11|20545.
12:43:13|20545.
12:43:14|20545.
12:43:15|20545.
12:43:16|20545.
12:43:17|20545.
12:43:18|20545.
12:43:19|20545.
12:43:21|20545.
12:43:21|20545.
12:43:22|20545.
12:43:23|20545.
12:43:24|20545.
12:43:25|20522.5
12:43:26|20522.5
12:43:27|20525.22
12:43:28|20523.14
12:43:29|20523.14
12:43:30|20523.14
12:43:31|20523.14
12:43:32|20523.14
12:43:33|20523.14
12:43:34|20523.14
12:43:36|20522.54
12:43:36|20522.54
12:43:37|20522.54
12:43:38|20522.54
12:43:39|20522.54
12:43:41|20522.54
12:43:41|20522.54
12:43:43|20522.54
12:43:43|20522.54
12:43:44|20522.54
12:43:46|20522.54
12:43:46|20522.54
12:43:47|20522.54
12:43:48|20522.54
12:43:50|20522.54
12:43:51|20522.54
12:43:53|20522.54
12:43:53|20522.54
12:43:55|20522.54
12:43:55|20529.01
12:43:57|20529.01
12:43:58|20529.01
12:43:59|20529.01
12:44:00|20529.01
12:44:01|20529.01
12:44:02|20529.01
12:44:03|20529.01
12:44:04|20529.01
12:44:05|20529.01
12:44:06|20529.01
12:44:07|20529.01
12:44:08|20529.01
12:44:09|20529.01
12:44:10|20529.01
12:44:11|20529.01
12:44:12|20529.01
12:44:13|20529.01
12:44:14|20529.01
12:44:15|20529.01
12:44:16|20529.01
12:44:17|20535.31
12:44:18|20535.31
12:44:19|20535.31
12:44:20|20535.31
12:44:21|20539.44
12:44:22|20545.
12:44:23|20558.31
12:44:24|20558.31
12:44:25|20558.31
12:44:26|20558.31
12:44:27|20558.31
12:44:28|20558.31
12:44:29|20558.31
12:44:30|20558.31
12:44:31|20558.31
12:44:32|20558.31
12:44:33|20546.77
12:44:34|20546.77
12:44:35|20546.77
12:44:36|20546.77
12:44:37|20546.77
12:44:38|20546.77
12:44:39|20546.77
12:44:40|20546.77
12:44:41|20546.77
12:44:42|20546.77
12:44:43|20546.77
12:44:44|20546.77
12:44:45|20550.55
12:44:46|20550.55
12:44:47|20550.55
12:44:48|20550.92
12:44:49|20550.92
12:44:50|20550.92
12:44:52|20550.92
12:44:53|20558.49
12:44:54|20558.49
12:44:55|20558.49
12:44:56|20558.49
12:44:57|20558.49
12:44:58|20558.49
12:45:00|20558.49
12:45:01|20558.49
12:45:02|20558.49
12:45:03|20558.49
12:45:04|20558.49
12:45:05|20558.49
12:45:05|20558.49
12:45:06|20565.01
12:45:08|20565.01
12:45:09|20565.01
12:45:10|20565.01
12:45:11|20565.01
12:45:12|20565.01
12:45:12|20565.01
12:45:14|20565.01
12:45:15|20565.01
12:45:16|20565.01
12:45:17|20565.01
12:45:18|20565.01
12:45:19|20565.01
12:45:20|20565.01
12:45:21|20565.01
12:45:22|20565.01
12:45:23|20568.13
12:45:24|20568.13
12:45:25|20568.13
12:45:26|20568.13
12:45:27|20568.13
12:45:28|20568.13
12:45:29|20568.13
12:45:30|20568.13
12:45:31|20568.13
12:45:32|20568.13
12:45:33|20557.74
12:45:34|20557.74
12:45:35|20557.74
12:45:36|20568.06
12:45:37|20568.06
12:45:38|20568.06
12:45:39|20568.06
12:45:40|20568.06
12:45:41|20568.06
12:45:42|20568.06
12:45:43|20568.06
12:45:44|20568.06
12:45:45|20568.06
12:45:46|20568.06
12:45:47|20568.06
12:45:48|20568.06
12:45:49|20568.06
12:45:50|20570.04
12:45:51|20570.04
12:45:53|20570.04
12:45:54|20570.04
12:45:55|20570.04
12:45:57|20570.04
12:45:57|20570.04
12:45:58|20570.04
12:46:00|20570.04
12:46:00|20570.06
12:46:02|20570.06
12:46:03|20570.06
12:46:04|20570.06
12:46:05|20570.06
12:46:06|20570.06
12:46:07|20570.06
12:46:09|20570.06
12:46:09|20570.06
12:46:10|20570.06
12:46:11|20570.06
12:46:12|20570.06
12:46:13|20570.06
12:46:14|20570.06
12:46:15|20570.06
12:46:16|20570.06
12:46:17|20574.62
12:46:18|20574.62
12:46:19|20574.62
12:46:20|20574.62
12:46:21|20574.62
12:46:22|20574.62
12:46:23|20574.62
12:46:24|20574.62
12:46:25|20574.62
12:46:27|20565.1
12:46:27|20565.1
12:46:28|20558.4
12:46:29|20558.4
12:46:31|20558.4
12:46:32|20558.4
12:46:33|20558.4
12:46:34|20558.4
12:46:35|20558.4
12:46:36|20558.4
12:46:37|20558.4
12:46:38|20558.4
12:46:39|20558.4
12:46:40|20558.4
12:46:41|20558.4
12:46:42|20558.4
12:46:43|20564.03
12:46:44|20564.03
12:46:45|20564.03
12:46:46|20564.03
12:46:47|20564.03
12:46:48|20564.03
12:46:49|20564.03
12:46:50|20564.03
12:46:51|20564.03
12:46:52|20564.03
12:46:53|20564.03
12:46:54|20564.03
12:46:55|20564.03
12:46:57|20564.03
12:46:57|20564.03
12:46:59|20564.03
12:47:00|20564.03
12:47:01|20564.03
12:47:02|20569.3
12:47:03|20569.3
12:47:04|20569.3
12:47:05|20569.3
12:47:06|20569.3
12:47:07|20569.3
12:47:08|20569.3
12:47:09|20569.3
12:47:11|20569.3
12:47:12|20569.3
12:47:13|20569.3
12:47:14|20569.3
12:47:15|20569.3
12:47:16|20569.3
12:47:17|20569.3
12:47:18|20569.3
12:47:19|20569.3
12:47:19|20569.3
12:47:21|20569.3
12:47:22|20562.53
12:47:23|20562.53
12:47:23|20554.26
12:47:24|20554.26
12:47:25|20554.26
12:47:27|20554.26
12:47:28|20554.26
12:47:28|20554.26
12:47:30|20554.26
12:47:31|20554.26
12:47:32|20554.26
12:47:32|20554.26
12:47:33|20554.26
12:47:35|20554.26
12:47:36|20554.26
12:47:37|20554.26
12:47:38|20561.05
12:47:39|20561.05
12:47:40|20561.05
12:47:41|20561.05
12:47:42|20561.05
12:47:43|20561.05
12:47:44|20561.05
12:47:45|20561.05
12:47:46|20561.05
12:47:47|20561.05
12:47:48|20561.05
12:47:49|20561.05
12:47:50|20561.05
12:47:51|20561.05
12:47:52|20561.05
12:47:53|20561.05
12:47:55|20561.05
12:47:55|20561.05
12:47:56|20561.05
12:47:57|20561.05
12:47:58|20561.05
12:48:00|20561.05
12:48:01|20561.05
12:48:02|20561.05
12:48:03|20561.05
12:48:04|20561.05
12:48:05|20561.05
12:48:06|20561.05
12:48:07|20561.05
12:48:08|20561.05
12:48:09|20561.05
12:48:11|20561.05
12:48:12|20561.05
12:48:13|20561.05
12:48:14|20561.05
12:48:15|20561.05
12:48:15|20561.05
12:48:17|20561.05
12:48:18|20554.25
12:48:19|20554.25
12:48:19|20554.25
12:48:21|20550.2
12:48:22|20550.2
12:48:22|20550.2
12:48:24|20550.2
12:48:25|20550.2
12:48:26|20550.2
12:48:27|20550.2
12:48:28|20550.2
12:48:29|20550.2
12:48:30|20550.2
12:48:31|20550.2
12:48:31|20550.2
12:48:33|20550.2
12:48:34|20550.2
12:48:35|20550.2
12:48:35|20550.2
12:48:36|20550.2
12:48:37|20550.2
12:48:38|20550.2
12:48:40|20550.2
12:48:41|20550.2
12:48:41|20550.2
12:48:42|20550.2
12:48:44|20550.2
12:48:45|20550.2
12:48:46|20550.2
12:48:47|20550.2
12:48:48|20550.2
12:48:49|20550.2
12:48:50|20550.2
12:48:51|20550.2
12:48:52|20550.2
12:48:53|20550.2
12:48:54|20550.2
12:48:56|20550.2
12:48:56|20550.2
12:48:57|20530.04
12:48:58|20530.04
12:48:59|20530.04
12:49:00|20530.04
12:49:01|20530.04
12:49:03|20530.04
12:49:04|20530.04
12:49:05|20530.04
12:49:06|20530.04
12:49:06|20530.04
12:49:08|20530.04
12:49:09|20530.04
12:49:10|20530.04
12:49:11|20530.04
12:49:13|20530.04
12:49:13|20530.04
12:49:14|20530.04
12:49:16|20530.04
12:49:17|20530.04
12:49:18|20530.04
12:49:19|20537.22
12:49:19|20537.22
12:49:21|20537.22
12:49:22|20537.22
12:49:23|20537.22
12:49:24|20537.22
12:49:25|20540.08
12:49:26|20540.08
12:49:27|20540.08
12:49:28|20540.08
12:49:29|20540.08
12:49:30|20540.08
12:49:31|20558.74
12:49:32|20558.74
12:49:33|20558.74
12:49:34|20558.74
12:49:35|20558.74
12:49:37|20558.74
12:49:37|20533.21
12:49:38|20533.21
12:49:39|20533.21
12:49:41|20533.21
12:49:41|20533.21
12:49:43|20533.21
12:49:44|20533.21
12:49:45|20533.21
12:49:45|20533.21
12:49:47|20533.21
12:49:48|20550.57
12:49:48|20550.57
12:49:50|20550.57
12:49:50|20550.57
12:49:51|20550.57
12:49:52|20550.57
12:49:54|20550.57
12:49:55|20550.57
12:49:56|20550.57
12:49:57|20550.57
12:49:58|20550.57
12:50:00|20550.57
12:50:01|20550.57
12:50:02|20540.02
12:50:03|20533.13
12:50:04|20533.13
12:50:05|20533.13
12:50:06|20533.13
12:50:07|20533.13
12:50:08|20533.13
12:50:09|20533.13
12:50:10|20533.13
12:50:11|20533.13
12:50:12|20533.13
12:50:13|20533.13
12:50:14|20547.44
12:50:15|20547.44
12:50:16|20532.88
12:50:17|20532.88
12:50:18|20532.88
12:50:19|20532.88
12:50:20|20532.88
12:50:21|20532.88
12:50:22|20532.88
12:50:23|20532.88
12:50:24|20532.88
12:50:25|20532.88
12:50:26|20532.88
12:50:26|20532.88
12:50:27|20532.88
12:50:29|20532.88
12:50:30|20532.88
12:50:31|20532.88
12:50:32|20532.88
12:50:33|20536.21
12:50:34|20536.21
12:50:35|20536.21
12:50:36|20536.21
12:50:37|20536.21
12:50:38|20536.21
12:50:39|20536.71
12:50:40|20536.71
12:50:41|20536.71
12:50:42|20536.71
12:50:43|20536.71
12:50:44|20536.71
12:50:45|20536.71
12:50:46|20536.71
12:50:48|20536.71
12:50:48|20536.71
12:50:49|20536.71
12:50:50|20536.71
12:50:52|20536.71
12:50:53|20536.71
12:50:53|20536.71
12:50:54|20536.71
12:50:55|20536.71
12:50:57|20536.71
12:50:58|20536.71
12:51:00|20536.71
12:51:01|20536.71
12:51:01|20536.71
12:51:03|20536.71
12:51:04|20536.71
12:51:05|20536.71
12:51:06|20536.71
12:51:07|20536.71
12:51:08|20536.71
12:51:09|20536.71
12:51:10|20536.71
12:51:11|20536.71
12:51:12|20540.89
12:51:13|20540.9
12:51:14|20540.9
12:51:15|20540.9
12:51:16|20540.9
12:51:17|20540.9
12:51:18|20540.9
12:51:19|20540.9
12:51:20|20540.9
12:51:21|20540.9
12:51:22|20540.9
12:51:23|20540.9
12:51:24|20540.9
12:51:25|20540.9
12:51:26|20540.9
12:51:28|20540.9
12:51:28|20540.9
12:51:29|20540.9
12:51:30|20540.9
12:51:31|20540.9
12:51:32|20540.9
12:51:33|20540.9
12:51:34|20540.9
12:51:35|20540.9
12:51:36|20540.9
12:51:37|20540.9
12:51:38|20540.9
12:51:39|20540.9
12:51:40|20540.9
12:51:41|20540.9
12:51:42|20540.9
12:51:43|20540.9
12:51:44|20540.9
12:51:45|20540.9
12:51:46|20540.9
12:51:47|20540.9
12:51:48|20540.9
12:51:49|20540.9
12:51:50|20540.9
12:51:51|20540.9
12:51:52|20540.9
12:51:53|20540.9
12:51:54|20540.9
12:51:55|20540.9
12:51:56|20540.9
12:51:58|20540.9
12:51:59|20540.9
12:52:00|20540.9
12:52:01|20540.9
12:52:03|20540.9
12:52:03|20540.9
12:52:04|20553.44
12:52:05|20553.44
12:52:06|20553.44
12:52:07|20553.44
12:52:08|20553.44
12:52:09|20553.44
12:52:11|20544.85
12:52:11|20544.85
12:52:12|20544.85
12:52:13|20544.85
12:52:14|20544.85
12:52:15|20544.85
12:52:17|20544.85
12:52:18|20544.85
12:52:19|20544.85
12:52:20|20544.85
12:52:21|20544.85
12:52:22|20544.85
12:52:23|20544.85
12:52:23|20544.85
12:52:25|20544.85
12:52:25|20544.85
12:52:27|20544.85
12:52:28|20544.85
12:52:29|20544.85
12:52:30|20544.85
12:52:31|20544.85
12:52:32|20544.85
12:52:33|20544.85
12:52:34|20544.85
12:52:35|20544.85
12:52:36|20544.83
12:52:37|20544.83
12:52:38|20544.83
12:52:39|20544.83
12:52:40|20544.83
12:52:41|20544.83
12:52:42|20544.83
12:52:43|20544.83
12:52:44|20544.83
12:52:45|20544.83
12:52:46|20544.83
12:52:47|20544.83
12:52:48|20544.83
12:52:49|20544.83
12:52:50|20544.83
12:52:51|20544.83
12:52:52|20544.83
12:52:53|20544.83
12:52:54|20544.83
12:52:55|20544.83
12:52:56|20544.83
12:52:57|20544.83
12:52:59|20550.11
12:53:00|20550.11
12:53:01|20550.11
12:53:02|20550.11
12:53:03|20550.11
12:53:04|20550.11
12:53:05|20550.11
12:53:06|20550.11
12:53:08|20550.11
12:53:09|20550.11
12:53:09|20550.11
12:53:11|20550.11
12:53:12|20558.84
12:53:13|20558.84
12:53:14|20558.82
12:53:15|20558.82
12:53:15|20558.82
12:53:17|20558.82
12:53:17|20558.82
12:53:19|20558.82
12:53:20|20558.82
12:53:21|20558.82
12:53:22|20558.82
12:53:23|20556.95
12:53:24|20556.95
12:53:25|20556.95
12:53:26|20556.95
12:53:27|20556.95
12:53:28|20556.95
12:53:29|20556.95
12:53:30|20556.95
12:53:31|20556.95
12:53:32|20556.95
12:53:33|20556.95
12:53:34|20556.95
12:53:35|20556.95
12:53:37|20556.95
12:53:37|20556.95
12:53:38|20556.95
12:53:39|20556.95
12:53:40|20556.95
12:53:41|20556.95
12:53:42|20556.95
12:53:43|20556.95
12:53:44|20556.95
12:53:45|20556.95
12:53:46|20556.95
12:53:47|20556.95
12:53:48|20556.95
12:53:49|20556.95
12:53:50|20556.95
12:53:51|20556.95
12:53:52|20556.95
12:53:53|20556.95
12:53:54|20556.95
12:53:55|20556.95
12:53:56|20556.95
12:53:57|20556.95
12:53:58|20556.95
12:54:00|20556.95
12:54:01|20556.95
12:54:02|20556.95
12:54:03|20556.95
12:54:04|20556.95
12:54:05|20556.95
12:54:06|20556.95
12:54:07|20556.95
12:54:08|20556.95
12:54:09|20556.95
12:54:11|20556.95
12:54:11|20556.95
12:54:13|20556.95
12:54:14|20556.95
12:54:15|20556.95
12:54:16|20556.95
12:54:17|20556.95
12:54:17|20556.95
12:54:18|20556.95
12:54:20|20548.05
12:54:21|20548.05
12:54:22|20548.05
12:54:23|20548.05
12:54:24|20548.05
12:54:24|20548.05
12:54:25|20548.05
12:54:27|20548.05
12:54:28|20548.05
12:54:29|20548.05
12:54:30|20548.05
12:54:31|20548.05
12:54:32|20548.05
12:54:32|20548.05
12:54:34|20548.05
12:54:34|20548.05
12:54:35|20548.05
12:54:36|20548.05
12:54:37|20548.05
12:54:39|20548.05
12:54:40|20548.05
12:54:41|20548.05
12:54:41|20548.05
12:54:43|20548.05
12:54:43|20548.05
12:54:45|20548.05
12:54:45|20548.05
12:54:47|20554.01
12:54:48|20554.01
12:54:49|20554.01
12:54:50|20554.01
12:54:51|20554.01
12:54:52|20554.01
12:54:53|20554.01
12:54:54|20554.01
12:54:55|20554.01
12:54:56|20554.01
12:54:57|20554.01
12:54:58|20554.01
12:54:59|20554.01
12:55:01|20554.01
12:55:02|20554.01
12:55:03|20554.01
12:55:04|20554.01
12:55:05|20552.97
12:55:06|20554.05
12:55:07|20554.05
12:55:08|20554.05
12:55:09|20554.05
12:55:10|20554.05
12:55:11|20554.05
12:55:12|20554.05
12:55:13|20554.05
12:55:14|20555.71
12:55:15|20555.71
12:55:16|20555.71
12:55:17|20555.71
12:55:18|20555.71
12:55:19|20555.71
12:55:20|20555.71
12:55:21|20555.71
12:55:22|20555.71
12:55:23|20555.71
12:55:24|20555.71
12:55:25|20555.71
12:55:26|20555.71
12:55:27|20555.71
12:55:28|20555.71
12:55:29|20555.71
12:55:30|20555.71
12:55:31|20555.71
12:55:32|20555.71
12:55:33|20555.71
12:55:34|20555.71
12:55:35|20555.71
12:55:36|20555.71
12:55:37|20555.71
12:55:38|20555.71
12:55:39|20558.81
12:55:41|20558.81
12:55:41|20558.81
12:55:42|20558.81
12:55:43|20558.81
12:55:44|20558.81
12:55:46|20558.81
12:55:46|20558.81
12:55:47|20558.81
12:55:48|20558.81
12:55:49|20558.81
12:55:50|20558.81
12:55:51|20558.81
12:55:52|20558.81
12:55:53|20558.81
12:55:55|20558.81
12:55:56|20558.81
12:55:57|20558.81
12:55:58|20558.81
12:55:59|20558.81
12:56:00|20558.81
12:56:01|20558.81
12:56:02|20558.81
12:56:04|20558.81
12:56:05|20558.81
12:56:06|20558.81
12:56:07|20558.81
12:56:08|20558.81
12:56:09|20558.81
12:56:10|20558.81
12:56:12|20558.81
12:56:12|20558.22
12:56:13|20558.22
12:56:14|20558.22
12:56:15|20558.22
12:56:16|20558.22
12:56:17|20558.22
12:56:18|20558.22
12:56:19|20558.22
12:56:20|20558.22
12:56:21|20558.22
12:56:22|20558.22
12:56:23|20558.22
12:56:24|20558.22
12:56:25|20558.22
12:56:26|20558.22
12:56:27|20558.22
12:56:29|20569.4
12:56:29|20569.4
12:56:30|20569.4
12:56:31|20559.3
12:56:32|20559.3
12:56:34|20559.3
12:56:34|20559.3
12:56:36|20559.3
12:56:36|20559.3
12:56:37|20574.62
12:56:39|20574.62
12:56:40|20574.62
12:56:41|20574.62
12:56:42|20574.62
12:56:43|20574.62
12:56:44|20574.62
12:56:45|20574.62
12:56:45|20574.62
12:56:47|20574.62
12:56:48|20573.63
12:56:49|20573.63
12:56:50|20573.63
12:56:51|20573.63
12:56:52|20573.63
12:56:53|20573.63
12:56:53|20573.63
12:56:55|20573.63
12:56:56|20573.63
12:56:57|20573.63
12:56:58|20573.63
12:56:59|20573.63
12:57:00|20573.63
12:57:01|20573.63
12:57:02|20573.63
12:57:03|20573.63
12:57:04|20573.63
12:57:05|20573.63
12:57:06|20573.63
12:57:08|20573.63
12:57:08|20573.63
12:57:09|20573.63
12:57:10|20573.63
12:57:12|20573.63
12:57:12|20573.63
12:57:14|20573.63
12:57:15|20573.63
12:57:16|20573.63
12:57:16|20573.63
12:57:18|20574.62
12:57:19|20574.62
12:57:19|20588.37
12:57:21|20588.37
12:57:22|20588.37
12:57:23|20588.37
12:57:24|20588.37
12:57:25|20588.37
12:57:25|20588.37
12:57:27|20588.37
12:57:28|20588.37
12:57:29|20588.37
12:57:30|20588.37
12:57:31|20588.37
12:57:32|20592.12
12:57:33|20595.79
12:57:34|20595.79
12:57:35|20595.79
12:57:36|20595.79
12:57:37|20595.79
12:57:38|20595.79
12:57:39|20595.79
12:57:40|20595.79
12:57:41|20594.54
12:57:42|20594.54
12:57:43|20594.54
12:57:44|20594.54
12:57:45|20594.54
12:57:46|20594.54
12:57:47|20594.54
12:57:48|20580.4
12:57:49|20580.4
12:57:50|20580.4
12:57:51|20593.82
12:57:52|20593.82
12:57:53|20593.82
12:57:54|20593.82
12:57:56|20593.82
12:57:56|20593.82
12:57:57|20593.82
12:57:58|20593.82
12:57:59|20593.82
12:58:00|20593.82
12:58:01|20593.82
12:58:02|20593.82
12:58:04|20593.82
12:58:04|20593.82
12:58:06|20593.82
12:58:07|20593.82
12:58:08|20593.82
12:58:09|20580.04
12:58:10|20580.04
12:58:11|20580.04
12:58:12|20580.04
12:58:13|20580.04
12:58:14|20580.04
12:58:15|20581.46
12:58:16|20581.46
12:58:17|20581.46
12:58:18|20581.46
12:58:19|20581.46
12:58:20|20581.46
12:58:21|20581.46
12:58:22|20581.46
12:58:23|20581.46
12:58:24|20581.46
12:58:25|20581.46
12:58:26|20581.46
12:58:27|20581.46
12:58:28|20580.04
12:58:29|20580.04
12:58:30|20580.04
12:58:31|20580.04
12:58:32|20580.04
12:58:33|20580.04
12:58:34|20580.04
12:58:35|20580.04
12:58:36|20580.04
12:58:37|20580.04
12:58:38|20580.04
12:58:39|20580.04
12:58:40|20580.41
12:58:41|20580.41
12:58:42|20580.41
12:58:43|20580.41
12:58:45|20580.41
12:58:46|20580.41
12:58:46|20580.41
12:58:47|20580.41
12:58:48|20580.06
12:58:50|20580.06
12:58:50|20580.06
12:58:51|20580.06
12:58:52|20580.06
12:58:54|20580.06
12:58:55|20580.06
12:58:56|20580.06
12:58:57|20580.06
12:58:58|20580.06
12:58:59|20580.06
12:59:00|20574.29
12:59:01|20574.29
12:59:02|20574.29
12:59:03|20574.29
12:59:04|20582.98
12:59:06|20582.98
12:59:07|20582.98
12:59:08|20582.98
12:59:09|20582.98
12:59:10|20582.98
12:59:11|20582.98
12:59:13|20582.98
12:59:14|20582.98
12:59:15|20582.98
12:59:16|20582.98
12:59:17|20582.98
12:59:18|20582.98
12:59:19|20572.27
12:59:20|20572.27
12:59:21|20583.08
12:59:22|20583.08
12:59:23|20583.08
12:59:24|20583.08
12:59:25|20583.08
12:59:25|20583.08
12:59:27|20583.08
12:59:28|20571.15
12:59:29|20574.07
12:59:30|20574.07
12:59:31|20574.07
12:59:32|20574.07
12:59:33|20574.07
12:59:34|20574.07
12:59:35|20574.07
12:59:36|20574.07
12:59:37|20574.07
12:59:38|20574.07
12:59:39|20574.07
12:59:40|20574.07
12:59:41|20574.07
12:59:42|20574.07
12:59:43|20574.07
12:59:44|20574.07
12:59:45|20574.07
12:59:46|20574.07
12:59:47|20574.07
12:59:48|20574.07
12:59:49|20574.07
12:59:50|20574.07
12:59:51|20574.07
12:59:52|20574.07
12:59:53|20574.07
12:59:54|20574.07
12:59:55|20574.07
12:59:56|20574.07
12:59:57|20574.07
12:59:58|20574.07
12:59:59|20574.18
13:00:00|20574.18
13:00:01|20574.18
13:00:02|20574.18
13:00:03|20574.18
13:00:04|20574.18
13:00:05|20583.71
13:00:07|20583.71
13:00:08|20583.71
13:00:08|20583.71
13:00:10|20583.71
13:00:11|20583.71
13:00:12|20583.71
13:00:14|20583.71
13:00:14|20583.71
13:00:15|20583.71
13:00:16|20581.28
13:00:17|20581.28
13:00:19|20581.28
13:00:20|20581.28
13:00:21|20581.28
13:00:21|20581.28
13:00:22|20581.28
13:00:24|20581.28
13:00:25|20583.71
13:00:26|20583.71
13:00:27|20583.71
13:00:28|20583.71
13:00:29|20583.71
13:00:30|20583.71
13:00:31|20583.71
13:00:32|20583.71
13:00:33|20583.71
13:00:34|20583.71
13:00:35|20583.71
13:00:36|20583.71
13:00:37|20583.71
13:00:38|20583.71
13:00:39|20583.71
13:00:40|20583.71
13:00:41|20595.55
13:00:42|20595.55
13:00:43|20595.55
13:00:44|20595.55
13:00:45|20595.55
13:00:46|20595.55
13:00:47|20587.75
13:00:48|20587.75
13:00:49|20587.75
13:00:50|20587.75
13:00:51|20587.75
13:00:52|20587.75
13:00:53|20587.75
13:00:54|20587.75
13:00:55|20587.75
13:00:56|20588.08
13:00:57|20588.08
13:00:58|20588.08
13:00:59|20588.08
13:01:00|20588.08
13:01:01|20588.08
13:01:02|20588.08
13:01:03|20588.08
13:01:04|20588.08
13:01:05|20588.08
13:01:06|20588.08
13:01:08|20578.45
13:01:09|20578.45
13:01:10|20578.45
13:01:11|20578.45
13:01:13|20578.45
13:01:14|20575.55
13:01:15|20575.55
13:01:16|20575.71
13:01:17|20575.71
13:01:18|20575.71
13:01:19|20575.71
13:01:20|20575.71
13:01:21|20575.71
13:01:22|20575.71
13:01:23|20575.71
13:01:24|20587.06
13:01:25|20587.06
13:01:26|20588.25
13:01:27|20588.25
13:01:28|20588.25
13:01:29|20588.25
13:01:30|20588.25
13:01:31|20588.25
13:01:32|20579.95
13:01:33|20579.95
13:01:34|20579.95
13:01:35|20579.95
13:01:36|20579.95
13:01:37|20579.78
13:01:38|20579.78
13:01:40|20579.78
13:01:40|20579.78
13:01:42|20579.78
13:01:43|20579.78
13:01:43|20579.78
13:01:45|20579.78
13:01:46|20579.78
13:01:47|20579.78
13:01:48|20579.78
13:01:49|20579.78
13:01:50|20579.78
13:01:51|20579.78
13:01:52|20579.78
13:01:53|20579.78
13:01:54|20579.78
13:01:55|20579.78
13:01:56|20579.78
13:01:57|20579.78
13:01:58|20579.78
13:01:59|20579.78
13:02:00|20579.78
13:02:02|20579.78
13:02:02|20579.78
13:02:03|20579.78
13:02:04|20579.78
13:02:05|20579.78
13:02:06|20579.78
13:02:08|20579.78
13:02:09|20579.78
13:02:10|20579.78
13:02:11|20587.63
13:02:12|20587.63
13:02:13|20587.63
13:02:14|20587.63
13:02:15|20587.63
13:02:17|20588.8
13:02:17|20588.8
13:02:18|20588.8
13:02:19|20588.8
13:02:21|20588.8
13:02:21|20588.8
13:02:23|20588.8
13:02:24|20588.8
13:02:25|20588.8
13:02:25|20588.8
13:02:26|20588.8
13:02:27|20588.8
13:02:29|20588.8
13:02:30|20588.8
13:02:31|20588.8
13:02:32|20588.8
13:02:33|20588.8
13:02:34|20588.8
13:02:35|20588.8
13:02:36|20588.8
13:02:37|20588.8
13:02:38|20588.8
13:02:39|20588.8
13:02:40|20588.8
13:02:41|20588.8
13:02:42|20588.8
13:02:43|20596.64
13:02:44|20594.88
13:02:45|20594.88
13:02:46|20594.88
13:02:47|20594.88
13:02:48|20594.88
13:02:49|20594.88
13:02:50|20594.88
13:02:51|20594.88
13:02:52|20594.88
13:02:53|20594.88
13:02:54|20594.88
13:02:55|20594.88
13:02:56|20594.88
13:02:57|20594.88
13:02:58|20594.88
13:02:59|20594.88
13:03:00|20594.88
13:03:01|20594.88
13:03:02|20594.88
13:03:03|20594.88
13:03:04|20594.88
13:03:05|20594.88
13:03:06|20594.88
13:03:07|20594.88
13:03:09|20594.88
13:03:10|20594.88
13:03:12|20594.88
13:03:12|20590.7
13:03:13|20590.7
13:03:15|20590.7
13:03:15|20590.92
13:03:17|20590.92
13:03:17|20590.92
13:03:18|20590.92
13:03:20|20590.92
13:03:21|20597.11
13:03:22|20597.11
13:03:23|20597.11
13:03:24|20597.11
13:03:25|20597.11
13:03:26|20597.11
13:03:27|20597.11
13:03:28|20597.11
13:03:29|20597.11
13:03:31|20597.11
13:03:32|20597.11
13:03:33|20597.11
13:03:34|20597.11
13:03:35|20597.11
13:03:35|20597.11
13:03:36|20600.
13:03:38|20600.
13:03:38|20600.
13:03:40|20600.
13:03:41|20600.
13:03:41|20600.
13:03:43|20600.
13:03:44|20600.
13:03:45|20600.
13:03:45|20600.
13:03:47|20600.
13:03:48|20600.
13:03:49|20599.97
13:03:51|20599.97
13:03:51|20599.97
13:03:52|20599.97
13:03:53|20599.97
13:03:54|20599.97
13:03:55|20599.97
13:03:56|20599.97
13:03:57|20599.97
13:03:58|20599.97
13:03:59|20599.97
13:04:00|20599.97
13:04:02|20599.97
13:04:02|20599.97
13:04:03|20599.97
13:04:04|20599.97
13:04:05|20600.
13:04:06|20600.
13:04:07|20600.
13:04:08|20600.
13:04:10|20600.
13:04:11|20600.
13:04:12|20600.
13:04:13|20600.
13:04:14|20600.
13:04:15|20600.
13:04:17|20600.
13:04:18|20600.
13:04:19|20600.
13:04:20|20600.
13:04:20|20600.
13:04:21|20600.
13:04:23|20600.
13:04:24|20600.
13:04:25|20600.
13:04:26|20600.
13:04:27|20600.
13:04:28|20600.
13:04:29|20592.52
13:04:30|20592.52
13:04:31|20592.52
13:04:32|20592.52
13:04:33|20592.52
13:04:34|20592.52
13:04:35|20592.52
13:04:36|20592.52
13:04:37|20592.52
13:04:38|20592.52
13:04:39|20592.52
13:04:39|20592.52
13:04:41|20592.52
13:04:42|20593.21
13:04:43|20593.21
13:04:44|20593.21
13:04:45|20593.21
13:04:46|20593.21
13:04:47|20593.21
13:04:48|20593.21
13:04:49|20593.21
13:04:50|20593.21
13:04:51|20593.21
13:04:52|20593.21
13:04:53|20593.21
13:04:54|20593.21
13:04:55|20593.21
13:04:56|20593.21
13:04:57|20593.21
13:04:58|20593.21
13:04:59|20593.21
13:05:00|20593.21
13:05:02|20593.21
13:05:02|20589.78
13:05:03|20578.74
13:05:04|20578.74
13:05:05|20578.74
13:05:06|20578.74
13:05:07|20578.74
13:05:08|20578.74
13:05:09|20578.74
13:05:11|20578.74
13:05:12|20582.7
13:05:14|20582.7
13:05:15|20582.7
13:05:16|20582.7
13:05:17|20582.7
13:05:17|20574.51
13:05:19|20574.51
13:05:20|20574.51
13:05:21|20574.51
13:05:22|20574.51
13:05:23|20574.51
13:05:25|20574.51
13:05:26|20574.51
13:05:26|20587.17
13:05:28|20587.17
13:05:29|20589.75
13:05:29|20589.75
13:05:30|20584.75
13:05:32|20584.75
13:05:32|20583.73
13:05:33|20583.73
13:05:35|20583.73
13:05:35|20583.73
13:05:36|20583.73
13:05:37|20583.73
13:05:38|20583.73
13:05:40|20583.73
13:05:40|20583.73
13:05:42|20583.73
13:05:42|20583.73
13:05:44|20583.73
13:05:45|20583.73
13:05:45|20583.73
13:05:46|20583.73
13:05:48|20583.73
13:05:48|20574.48
13:05:49|20574.48
13:05:50|20574.48
13:05:51|20574.48
13:05:53|20574.48
13:05:53|20574.48
13:05:54|20574.48
13:05:56|20580.89
13:05:57|20580.89
13:05:57|20580.89
13:05:59|20580.89
13:06:00|20580.89
13:06:01|20574.48
13:06:01|20574.48
13:06:03|20574.48
13:06:04|20574.48
13:06:05|20574.48
13:06:07|20574.48
13:06:08|20574.48
13:06:09|20574.48
13:06:09|20574.48
13:06:10|20567.26
13:06:12|20568.61
13:06:14|20568.61
13:06:15|20555.01
13:06:16|20555.01
13:06:17|20555.01
13:06:18|20555.01
13:06:19|20555.
13:06:20|20555.
13:06:21|20555.
13:06:23|20557.66
13:06:24|20557.66
13:06:25|20557.66
13:06:26|20560.48
13:06:27|20560.48
13:06:30|20560.48
13:06:31|20560.48
13:06:32|20560.48
13:06:33|20560.48
13:06:34|20560.48
13:06:35|20560.48
13:06:36|20560.48
13:06:37|20560.48
13:06:38|20560.48
13:06:39|20558.06
13:06:40|20558.06
13:06:41|20558.07
13:06:42|20558.07
13:06:43|20558.07
13:06:44|20558.07
13:06:45|20558.07
13:06:46|20558.07
13:06:47|20558.28
13:06:48|20558.28
13:06:49|20558.28
13:06:50|20556.59
13:06:51|20556.59
13:06:52|20567.46
13:06:53|20567.46
13:06:54|20567.46
13:06:55|20567.46
13:06:56|20567.46
13:06:57|20567.46
13:06:58|20567.46
13:06:59|20567.46
13:07:00|20567.46
13:07:01|20567.46
13:07:02|20567.46
13:07:03|20567.46
13:07:04|20567.46
13:07:04|20567.46
13:07:06|20558.42
13:07:07|20558.42
13:07:08|20556.68
13:07:09|20556.68
13:07:10|20556.68
13:07:11|20556.68
13:07:12|20556.68
13:07:14|20556.68
13:07:14|20556.68
13:07:15|20556.13
13:07:16|20556.13
13:07:17|20556.12
13:07:19|20556.12
13:07:19|20556.12
13:07:20|20551.98
13:07:22|20549.92
13:07:23|20549.22
13:07:24|20549.22
13:07:25|20549.22
13:07:25|20549.32
13:07:27|20549.32
13:07:28|20547.03
13:07:29|20547.03
13:07:30|20547.03
13:07:31|20547.03
13:07:32|20547.03
13:07:33|20547.03
13:07:34|20547.03
13:07:35|20547.03
13:07:36|20547.03
13:07:38|20539.58
13:07:38|20547.06
13:07:40|20547.06
13:07:40|20547.06
13:07:42|20547.06
13:07:43|20547.06
13:07:44|20547.06
13:07:45|20547.06
13:07:46|20547.06
13:07:47|20546.51
13:07:48|20546.51
13:07:49|20543.44
13:07:50|20546.38
13:07:51|20546.78
13:07:52|20545.66
13:07:53|20545.67
13:07:54|20545.77
13:07:55|20545.92
13:07:56|20548.97
13:07:57|20548.97
13:07:58|20567.42
13:07:59|20567.42
13:08:00|20567.42
13:08:01|20567.42
13:08:02|20567.42
13:08:03|20567.42
13:08:04|20567.42
13:08:05|20567.42
13:08:06|20567.42
13:08:07|20567.42
13:08:08|20567.42
13:08:09|20567.42
13:08:10|20567.42
13:08:11|20567.34
13:08:12|20567.34
13:08:13|20567.34
13:08:15|20554.34
13:08:16|20554.34
13:08:17|20555.96
13:08:18|20555.96
13:08:20|20555.96
13:08:20|20555.96
13:08:22|20553.62
13:08:23|20553.62
13:08:24|20553.62
13:08:25|20553.72
13:08:26|20553.74
13:08:27|20553.74
13:08:28|20553.74
13:08:29|20553.74
13:08:30|20553.74
13:08:31|20553.86
13:08:32|20553.9
13:08:34|20553.9
13:08:34|20553.9
13:08:36|20553.9
13:08:37|20553.9
13:08:38|20553.9
13:08:39|20553.9
13:08:40|20554.51
13:08:41|20554.51
13:08:42|20554.53
13:08:43|20554.53
13:08:43|20554.53
13:08:45|20554.53
13:08:46|20554.53
13:08:46|20554.53
13:08:47|20554.53
13:08:49|20554.53
13:08:50|20554.53
13:08:51|20554.53
13:08:52|20554.53
13:08:52|20554.53
13:08:53|20554.53
13:08:54|20554.53
13:08:56|20554.53
13:08:56|20554.53
13:08:58|20554.53
13:08:59|20554.53
13:08:59|20554.53
13:09:00|20554.53
13:09:02|20563.85
13:09:03|20563.85
13:09:04|20563.85
13:09:05|20554.58
13:09:06|20554.58
13:09:07|20549.06
13:09:08|20549.11
13:09:10|20549.11
13:09:10|20549.11
13:09:11|20549.11
13:09:12|20549.11
13:09:13|20549.11
13:09:15|20549.11
13:09:16|20549.11
13:09:17|20544.96
13:09:19|20544.96
13:09:19|20541.06
13:09:21|20541.06
13:09:22|20541.06
13:09:23|20545.61
13:09:24|20545.96
13:09:25|20545.63
13:09:26|20545.63
13:09:27|20545.63
13:09:28|20545.63
13:09:29|20545.63
13:09:30|20545.63
13:09:31|20545.63
13:09:32|20545.63
13:09:33|20545.63
13:09:34|20545.63
13:09:35|20545.63
13:09:36|20545.63
13:09:37|20545.63
13:09:38|20545.63
13:09:39|20545.63
13:09:40|20545.63
13:09:41|20545.63
13:09:43|20545.63
13:09:43|20545.63
13:09:44|20545.63
13:09:45|20545.63
13:09:46|20545.63
13:09:48|20545.63
13:09:49|20545.63
13:09:50|20545.63
13:09:51|20545.63
13:09:52|20545.63
13:09:53|20545.63
13:09:54|20545.63
13:09:55|20545.63
13:09:56|20545.63
13:09:57|20545.63
13:09:58|20545.63
13:09:59|20545.63
13:10:00|20545.63
13:10:02|20545.63
13:10:02|20545.63
13:10:03|20545.63
13:10:04|20545.63
13:10:05|20545.63
13:10:06|20545.63
13:10:07|20545.63
13:10:09|20545.63
13:10:09|20545.63
13:10:10|20545.63
13:10:11|20545.63
13:10:12|20545.63
13:10:14|20545.63
13:10:14|20545.63
13:10:16|20545.63
13:10:16|20545.63
13:10:18|20545.63
13:10:19|20545.63
13:10:20|20545.63
13:10:21|20545.63
13:10:22|20545.63
13:10:23|20545.63
13:10:24|20545.63
13:10:26|20545.63
13:10:27|20545.63
13:10:28|20545.63
13:10:29|20545.63
13:10:30|20545.63
13:10:30|20545.63
13:10:31|20545.63
13:10:32|20545.63
13:10:33|20545.63
13:10:34|20545.63
13:10:35|20545.63
13:10:37|20545.63
13:10:37|20545.63
13:10:38|20545.63
13:10:39|20545.63
13:10:40|20545.63
13:10:41|20545.63
13:10:42|20545.63
13:10:44|20545.63
13:10:44|20545.63
13:10:46|20545.63
13:10:46|20545.63
13:10:48|20545.63
13:10:48|20545.63
13:10:50|20545.63
13:10:51|20545.63
13:10:52|20545.63
13:10:52|20545.63
13:10:54|20545.63
13:10:54|20545.63
13:10:55|20545.63
13:10:56|20545.63
13:10:58|20545.63
13:10:58|20545.63
13:11:00|20545.63
13:11:01|20545.63
13:11:02|20545.63
13:11:03|20545.63
13:11:03|20545.63
13:11:04|20545.63
13:11:05|20545.63
13:11:07|20545.63
13:11:07|20545.63
13:11:09|20545.63
13:11:10|20545.63
13:11:10|20545.63
13:11:12|20545.63
13:11:12|20545.63
13:11:13|20545.63
13:11:14|20545.63
13:11:15|20545.63
13:11:17|20545.63
13:11:18|20545.63
13:11:19|20545.63
13:11:21|20545.63
13:11:22|20545.63
13:11:23|20545.63
13:11:24|20545.63
13:11:25|20545.63
13:11:26|20545.63
13:11:27|20545.63
13:11:28|20545.63
13:11:29|20545.63
13:11:30|20545.63
13:11:31|20545.63
13:11:32|20545.63
13:11:32|20545.63
13:11:34|20545.63
13:11:35|20545.63
13:11:36|20545.63
13:11:37|20545.63
13:11:38|20541.17
13:11:39|20541.17
13:11:40|20541.17
13:11:42|20541.17
13:11:42|20541.17
13:11:43|20541.17
13:11:44|20541.17
13:11:45|20541.17
13:11:46|20541.17
13:11:47|20548.23
13:11:48|20548.23
13:11:49|20548.23
13:11:51|20548.23
13:11:51|20548.23
13:11:52|20548.23
13:11:54|20548.23
13:11:55|20548.23
13:11:55|20548.23
13:11:57|20548.23
13:11:57|20548.23
13:11:58|20548.23
13:11:59|20548.23
13:12:00|20548.23
13:12:02|20548.23
13:12:02|20548.23
13:12:03|20548.23
13:12:04|20548.23
13:12:06|20548.23
13:12:06|20548.23
13:12:07|20548.23
13:12:08|20548.23
13:12:09|20548.23
13:12:10|20548.23
13:12:11|20548.23
13:12:13|20548.23
13:12:14|20548.23
13:12:15|20548.23
13:12:16|20548.23
13:12:17|20548.23
13:12:19|20548.23
13:12:20|20548.23
13:12:21|20548.23
13:12:21|20548.23
13:12:23|20548.23
13:12:24|20548.23
13:12:25|20548.23
13:12:26|20548.23
13:12:28|20548.23
13:12:29|20541.17
13:12:30|20536.22
13:12:31|20544.54
13:12:32|20544.54
13:12:33|20544.54
13:12:34|20544.54
13:12:35|20544.54
13:12:35|20544.54
13:12:37|20544.54
13:12:38|20544.54
13:12:39|20544.54
13:12:40|20544.54
13:12:41|20544.54
13:12:42|20544.54
13:12:43|20544.54
13:12:44|20544.54
13:12:45|20544.54
13:12:46|20544.54
13:12:47|20544.54
13:12:48|20544.54
13:12:49|20544.54
13:12:51|20544.54
13:12:51|20544.54
13:12:52|20544.54
13:12:53|20544.54
13:12:54|20544.54
13:12:55|20545.69
13:12:56|20545.69
13:12:57|20545.69
13:12:58|20545.69
13:12:59|20545.69
13:13:00|20545.69
13:13:01|20545.69
13:13:02|20545.69
13:13:04|20545.69
13:13:04|20545.69
13:13:05|20545.69
13:13:06|20545.69
13:13:07|20545.69
13:13:08|20545.69
13:13:09|20545.69
13:13:10|20545.69
13:13:11|20545.69
13:13:12|20545.69
13:13:13|20545.69
13:13:15|20545.69
13:13:15|20545.69
13:13:17|20545.69
13:13:18|20545.69
13:13:19|20545.69
13:13:21|20545.69
13:13:22|20545.69
13:13:23|20545.69
13:13:24|20545.69
13:13:25|20545.69
13:13:27|20545.69
13:13:27|20545.69
13:13:28|20545.69
13:13:30|20545.69
13:13:31|20545.69
13:13:31|20545.69
13:13:32|20536.23
13:13:34|20536.23
13:13:35|20536.23
13:13:36|20536.23
13:13:37|20536.23
13:13:38|20536.23
13:13:38|20536.23
13:13:40|20536.23
13:13:41|20536.23
13:13:42|20536.23
13:13:43|20536.23
13:13:44|20536.23
13:13:45|20536.23
13:13:46|20536.23
13:13:47|20536.23
13:13:48|20536.23
13:13:49|20536.23
13:13:50|20536.23
13:13:51|20536.23
13:13:52|20536.23
13:13:52|20536.23
13:13:54|20536.23
13:13:55|20536.23
13:13:55|20536.23
13:13:57|20536.23
13:13:57|20536.23
13:13:59|20536.23
13:14:00|20536.23
13:14:01|20536.23
13:14:02|20536.23
13:14:03|20536.23
13:14:04|20536.23
13:14:05|20536.23
13:14:06|20536.23
13:14:08|20536.23
13:14:08|20536.23
13:14:09|20536.23
13:14:10|20536.23
13:14:11|20536.23
13:14:12|20536.23
13:14:13|20536.23
13:14:14|20536.23
13:14:15|20536.23
13:14:16|20536.23
13:14:17|20536.23
13:14:18|20536.23
13:14:20|20536.23
13:14:21|20536.23
13:14:21|20536.23
13:14:23|20553.21
13:14:24|20553.21
13:14:25|20553.21
13:14:26|20553.21
13:14:27|20553.21
13:14:28|20553.21
13:14:29|20553.21
13:14:30|20553.21
13:14:31|20553.21
13:14:32|20553.21
13:14:33|20553.21
13:14:34|20553.21
13:14:35|20547.02
13:14:36|20547.02
13:14:37|20547.02
13:14:38|20547.02
13:14:39|20547.02
13:14:40|20547.02
13:14:41|20547.02
13:14:42|20547.02
13:14:43|20547.02
13:14:44|20547.02
13:14:45|20547.02
13:14:46|20547.02
13:14:47|20547.02
13:14:48|20547.02
13:14:50|20547.02
13:14:51|20547.02
13:14:51|20547.02
13:14:52|20547.02
13:14:53|20547.02
13:14:54|20547.02
13:14:55|20547.02
13:14:56|20547.02
13:14:57|20547.02
13:14:59|20547.02
13:14:59|20547.02
13:15:01|20547.02
13:15:02|20547.02
13:15:03|20555.26
13:15:03|20555.26
13:15:05|20555.26
13:15:06|20555.26
13:15:07|20555.26
13:15:08|20555.26
13:15:09|20555.26
13:15:10|20555.26
13:15:11|20555.26
13:15:12|20555.26
13:15:13|20555.26
13:15:14|20555.26
13:15:15|20555.26
13:15:16|20555.26
13:15:17|20555.26
13:15:18|20555.26
13:15:19|20555.26
13:15:20|20555.26
13:15:22|20555.26
13:15:23|20555.26
13:15:24|20555.26
13:15:25|20555.26
13:15:26|20555.26
13:15:27|20555.26
13:15:28|20555.26
13:15:29|20555.26
13:15:30|20555.26
13:15:31|20555.26
13:15:32|20555.26
13:15:33|20555.26
13:15:34|20555.26
13:15:35|20555.26
13:15:36|20536.21
13:15:37|20536.21
13:15:38|20536.21
13:15:39|20536.21
13:15:41|20536.21
13:15:42|20536.21
13:15:43|20536.21
13:15:43|20536.21
13:15:44|20536.21
13:15:46|20536.21
13:15:47|20536.21
13:15:47|20536.21
13:15:48|20536.21
13:15:49|20536.21
13:15:50|20536.21
13:15:51|20536.21
13:15:53|20547.95
13:15:54|20547.95
13:15:54|20547.95
13:15:56|20547.95
13:15:56|20547.95
13:15:58|20547.95
13:15:58|20547.95
13:16:00|20547.95
13:16:01|20536.33
13:16:01|20536.33
13:16:03|20536.33
13:16:04|20547.36
13:16:05|20547.36
13:16:06|20547.36
13:16:07|20547.36
13:16:07|20547.36
13:16:08|20547.36
13:16:10|20547.36
13:16:11|20547.36
13:16:12|20547.36
13:16:13|20547.36
13:16:14|20547.36
13:16:14|20546.14
13:16:16|20546.14
13:16:17|20546.14
13:16:18|20546.14
13:16:19|20546.14
13:16:20|20546.14
13:16:21|20546.14
13:16:23|20546.14
13:16:24|20546.14
13:16:25|20546.14
13:16:26|20546.14
13:16:27|20546.14
13:16:29|20546.14
13:16:30|20546.14
13:16:31|20546.14
13:16:32|20546.14
13:16:33|20546.14
13:16:34|20546.14
13:16:35|20546.14
13:16:36|20546.14
13:16:37|20546.14
13:16:38|20546.14
13:16:39|20546.14
13:16:40|20546.14
13:16:41|20546.14
13:16:42|20546.14
13:16:44|20546.14
13:16:44|20546.14
13:16:45|20546.14
13:16:46|20546.14
13:16:48|20546.14
13:16:49|20546.14
13:16:50|20546.14
13:16:51|20546.14
13:16:52|20546.14
13:16:52|20546.14
13:16:54|20546.14
13:16:55|20546.14
13:16:56|20546.14
13:16:56|20546.14
13:16:58|20546.14
13:16:59|20546.14
13:17:00|20546.14
13:17:01|20546.14
13:17:01|20546.14
13:17:03|20546.14
13:17:04|20546.14
13:17:05|20546.14
13:17:05|20546.14
13:17:07|20546.14
13:17:08|20546.14
13:17:09|20546.14
13:17:10|20546.14
13:17:11|20546.14
13:17:12|20546.14
13:17:13|20546.14
13:17:14|20546.14
13:17:15|20546.14
13:17:16|20546.14
13:17:17|20546.14
13:17:18|20546.14
13:17:19|20546.14
13:17:20|20546.14
13:17:21|20546.14
13:17:23|20546.14
13:17:24|20546.14
13:17:25|20546.14
13:17:27|20546.14
13:17:28|20546.14
13:17:29|20546.14
13:17:30|20546.14
13:17:32|20546.14
13:17:32|20546.14
13:17:33|20546.14
13:17:34|20546.14
13:17:35|20546.14
13:17:37|20546.14
13:17:37|20546.14
13:17:38|20546.14
13:17:39|20546.14
13:17:40|20546.14
13:17:41|20546.14
13:17:42|20546.14
13:17:43|20546.14
13:17:44|20546.14
13:17:45|20554.73
13:17:46|20554.73
13:17:47|20554.73
13:17:48|20554.73
13:17:49|20554.73
13:17:50|20554.73
13:17:51|20554.73
13:17:53|20554.73
13:17:53|20554.73
13:17:54|20554.73
13:17:56|20554.73
13:17:57|20554.73
13:17:58|20554.73
13:17:59|20554.73
13:18:00|20554.73
13:18:01|20554.73
13:18:01|20561.47
13:18:03|20561.47
13:18:03|20561.47
13:18:05|20561.47
13:18:06|20561.47
13:18:07|20564.13
13:18:08|20564.13
13:18:09|20564.13
13:18:10|20564.13
13:18:10|20564.13
13:18:12|20564.13
13:18:13|20564.13
13:18:14|20564.13
13:18:15|20564.13
13:18:16|20564.13
13:18:17|20564.13
13:18:18|20564.13
13:18:19|20571.91
13:18:20|20571.91
13:18:21|20571.91
13:18:22|20571.91
13:18:23|20571.91
13:18:25|20571.91
13:18:26|20571.91
13:18:27|20571.91
13:18:29|20571.91
13:18:30|20571.91
13:18:31|20571.91
13:18:32|20571.91
13:18:34|20571.91
13:18:34|20571.91
13:18:35|20571.91
13:18:36|20571.91
13:18:37|20571.91
13:18:38|20571.91
13:18:39|20571.91
13:18:40|20564.47
13:18:41|20564.47
13:18:42|20564.47
13:18:43|20564.47
13:18:44|20558.9
13:18:46|20558.9
13:18:47|20558.9
13:18:48|20558.9
13:18:49|20558.9
13:18:49|20558.9
13:18:51|20558.9
13:18:51|20558.9
13:18:53|20558.9
13:18:54|20558.9
13:18:54|20558.9
13:18:55|20558.9
13:18:56|20558.9
13:18:57|20558.9
13:18:59|20558.9
13:18:59|20558.9
13:19:00|20558.9
13:19:02|20558.9
13:19:02|20558.9
13:19:03|20558.9
13:19:04|20558.9
13:19:05|20558.9
13:19:07|20558.9
13:19:08|20558.9
13:19:08|20558.9
13:19:09|20558.9
13:19:10|20558.9
13:19:11|20558.9
13:19:12|20558.9
13:19:14|20558.9
13:19:14|20558.9
13:19:16|20558.9
13:19:16|20558.9
13:19:17|20558.9
13:19:18|20558.9
13:19:20|20558.9
13:19:20|20558.9
13:19:21|20558.9
13:19:23|20558.9
13:19:24|20558.9
13:19:25|20558.9
13:19:26|20558.9
13:19:27|20558.9
13:19:28|20558.9
13:19:30|20558.9
13:19:30|20558.9
13:19:31|20558.9
13:19:32|20558.9
13:19:33|20558.9
13:19:34|20549.12
13:19:35|20549.12
13:19:36|20549.12
13:19:37|20549.12
13:19:39|20549.12
13:19:40|20549.12
13:19:41|20549.12
13:19:42|20549.12
13:19:43|20549.12
13:19:44|20549.12
13:19:45|20549.12
13:19:46|20549.12
13:19:47|20549.12
13:19:48|20549.12
13:19:49|20549.12
13:19:50|20549.12
13:19:51|20549.12
13:19:52|20549.12
13:19:53|20549.12
13:19:54|20549.12
13:19:55|20549.12
13:19:56|20549.12
13:19:57|20549.12
13:19:58|20549.12
13:19:59|20549.12
13:20:01|20549.12
13:20:01|20549.12
13:20:02|20549.12
13:20:03|20549.12
13:20:04|20549.12
13:20:05|20549.12
13:20:06|20549.12
13:20:07|20549.12
13:20:08|20549.12
13:20:09|20549.12
13:20:10|20549.12
13:20:11|20549.12
13:20:12|20549.12
13:20:13|20549.12
13:20:14|20552.7
13:20:15|20552.7
13:20:16|20552.7
13:20:17|20552.7
13:20:18|20552.7
13:20:19|20552.7
13:20:20|20552.7
13:20:21|20552.7
13:20:22|20552.7
13:20:23|20552.7
13:20:24|20552.7
13:20:25|20552.7
13:20:27|20552.7
13:20:28|20552.7
13:20:30|20552.7
13:20:30|20552.7
13:20:32|20552.7
13:20:33|20552.7
13:20:34|20552.7
13:20:35|20552.7
13:20:36|20552.7
13:20:36|20552.7
13:20:38|20552.7
13:20:39|20552.7
13:20:40|20552.7
13:20:41|20552.7
13:20:42|20552.7
13:20:44|20552.87
13:20:45|20552.87
13:20:46|20552.87
13:20:47|20552.87
13:20:48|20552.87
13:20:49|20552.87
13:20:50|20552.87
13:20:51|20552.87
13:20:52|20552.87
13:20:53|20552.87
13:20:54|20552.87
13:20:55|20552.87
13:20:56|20552.87
13:20:57|20552.87
13:20:58|20552.87
13:20:59|20552.87
13:21:00|20552.87
13:21:01|20559.63
13:21:02|20559.63
13:21:03|20559.63
13:21:04|20559.63
13:21:05|20559.63
13:21:06|20559.63
13:21:06|20559.63
13:21:08|20559.63
13:21:09|20559.63
13:21:10|20559.63
13:21:11|20555.47
13:21:12|20555.47
13:21:13|20555.47
13:21:13|20555.47
13:21:15|20555.47
13:21:16|20555.47
13:21:17|20555.47
13:21:18|20555.47
13:21:19|20555.47
13:21:20|20555.47
13:21:21|20555.47
13:21:22|20555.47
13:21:23|20551.22
13:21:24|20551.22
13:21:25|20551.22
13:21:26|20551.22
13:21:27|20551.22
13:21:28|20546.14
13:21:29|20546.14
13:21:31|20546.14
13:21:32|20546.14
13:21:33|20546.14
13:21:34|20546.14
13:21:35|20546.14
13:21:36|20546.14
13:21:37|20546.14
13:21:38|20546.14
13:21:39|20542.39
13:21:40|20542.39
13:21:41|20542.39
13:21:42|20542.39
13:21:43|20542.39
13:21:44|20542.39
13:21:45|20542.39
13:21:46|20542.39
13:21:47|20542.39
13:21:48|20542.39
13:21:49|20542.39
13:21:50|20542.39
13:21:51|20542.39
13:21:53|20542.39
13:21:54|20542.39
13:21:54|20542.39
13:21:55|20542.39
13:21:57|20542.39
13:21:58|20542.39
13:21:59|20542.39
13:22:00|20542.39
13:22:01|20552.21
13:22:01|20552.21
13:22:03|20552.21
13:22:04|20552.21
13:22:05|20552.21
13:22:06|20552.21
13:22:07|20552.21
13:22:08|20552.21
13:22:09|20552.21
13:22:10|20552.21
13:22:10|20552.21
13:22:12|20552.21
13:22:13|20552.21
13:22:15|20552.21
13:22:15|20552.21
13:22:16|20552.21
13:22:17|20552.21
13:22:18|20552.21
13:22:19|20552.21
13:22:20|20552.21
13:22:21|20552.21
13:22:22|20552.21
13:22:23|20552.21
13:22:24|20552.21
13:22:25|20552.21
13:22:26|20552.21
13:22:28|20552.21
13:22:29|20552.21
13:22:30|20552.21
13:22:30|20552.21
13:22:32|20552.21
13:22:33|20552.21
13:22:35|20552.21
13:22:35|20552.21
13:22:36|20552.21
13:22:38|20552.21
13:22:39|20552.21
13:22:40|20552.21
13:22:41|20552.21
13:22:42|20552.21
13:22:43|20552.21
13:22:44|20552.21
13:22:45|20552.21
13:22:47|20552.21
13:22:48|20552.21
13:22:49|20552.21
13:22:50|20552.21
13:22:50|20552.21
13:22:52|20552.21
13:22:53|20552.21
13:22:53|20552.21
13:22:54|20552.21
13:22:55|20552.21
13:22:56|20552.21
13:22:58|20552.21
13:22:58|20552.21
13:22:59|20552.21
13:23:00|20552.21
13:23:02|20552.21
13:23:03|20552.21
13:23:04|20552.21
13:23:05|20552.21
13:23:05|20552.21
13:23:07|20552.21
13:23:08|20552.21
13:23:08|20552.21
13:23:10|20552.21
13:23:11|20552.21
13:23:12|20552.21
13:23:13|20552.21
13:23:14|20552.21
13:23:15|20552.21
13:23:15|20552.21
13:23:17|20552.21
13:23:18|20552.21
13:23:19|20552.21
13:23:21|20552.21
13:23:21|20552.21
13:23:22|20552.21
13:23:23|20552.21
13:23:24|20552.21
13:23:25|20552.21
13:23:26|20552.21
13:23:27|20552.21
13:23:29|20552.21
13:23:30|20552.21
13:23:32|20552.21
13:23:32|20552.21
13:23:33|20552.21
13:23:34|20552.21
13:23:35|20552.21
13:23:36|20552.21
13:23:37|20552.21
13:23:38|20552.21
13:23:39|20552.21
13:23:40|20552.21
13:23:41|20552.21
13:23:42|20552.21
13:23:43|20552.21
13:23:44|20552.21
13:23:45|20552.21
13:23:46|20552.21
13:23:48|20552.21
13:23:48|20552.21
13:23:49|20552.21
13:23:50|20552.21
13:23:51|20552.21
13:23:52|20552.21
13:23:53|20552.21
13:23:54|20552.21
13:23:55|20552.21
13:23:56|20552.21
13:23:57|20552.21
13:23:58|20552.21
13:23:59|20552.21
13:24:00|20552.21
13:24:01|20552.21
13:24:02|20552.21
13:24:03|20552.21
13:24:05|20552.21
13:24:05|20552.21
13:24:06|20552.21
13:24:07|20552.21
13:24:08|20552.21
13:24:09|20552.21
13:24:10|20552.21
13:24:11|20552.21
13:24:12|20552.21
13:24:13|20552.21
13:24:14|20552.21
13:24:15|20552.21
13:24:16|20552.21
13:24:17|20552.21
13:24:18|20552.21
13:24:19|20545.62
13:24:21|20545.62
13:24:21|20545.62
13:24:22|20545.62
13:24:23|20545.62
13:24:24|20545.62
13:24:25|20545.62
13:24:26|20545.62
13:24:27|20545.62
13:24:28|20545.62
13:24:30|20545.62
13:24:31|20545.62
13:24:33|20545.62
13:24:34|20545.62
13:24:35|20545.62
13:24:36|20545.62
13:24:37|20545.62
13:24:38|20545.62
13:24:39|20545.62
13:24:40|20545.62
13:24:42|20545.62
13:24:43|20545.62
13:24:43|20545.62
13:24:44|20545.62
13:24:45|20536.21
13:24:46|20536.21
13:24:48|20536.21
13:24:48|20536.21
13:24:49|20536.21
13:24:50|20536.21
13:24:51|20536.21
13:24:52|20536.21
13:24:54|20536.21
13:24:54|20536.21
13:24:55|20536.21
13:24:56|20536.21
13:24:57|20536.21
13:24:58|20533.21
13:25:00|20533.21
13:25:00|20533.21
13:25:02|20533.21
13:25:02|20533.21
13:25:04|20533.21
13:25:04|20533.21
13:25:05|20533.21
13:25:06|20533.21
13:25:08|20533.58
13:25:08|20533.58
13:25:09|20533.58
13:25:11|20533.58
13:25:12|20533.58
13:25:13|20533.58
13:25:14|20533.58
13:25:15|20533.58
13:25:16|20533.58
13:25:16|20533.58
13:25:18|20533.58
13:25:19|20533.58
13:25:20|20533.58
13:25:21|20533.58
13:25:22|20533.58
13:25:23|20554.76
13:25:24|20554.76
13:25:25|20554.76
13:25:26|20554.76
13:25:27|20554.76
13:25:28|20554.76
13:25:29|20554.76
13:25:30|20554.76
13:25:32|20554.76
13:25:33|20554.76
13:25:34|20544.49
13:25:35|20544.49
13:25:36|20544.49
13:25:37|20544.49
13:25:38|20544.49
13:25:39|20544.49
13:25:40|20544.49
13:25:40|20544.49
13:25:42|20544.49
13:25:43|20544.49
13:25:44|20544.49
13:25:45|20544.49
13:25:46|20544.49
13:25:47|20544.49
13:25:48|20544.49
13:25:49|20544.49
13:25:50|20544.49
13:25:51|20544.49
13:25:52|20544.49
13:25:53|20544.49
13:25:54|20544.49
13:25:55|20544.49
13:25:56|20544.49
13:25:57|20544.49
13:25:58|20544.49
13:25:59|20544.49
13:26:00|20544.49
13:26:01|20544.49
13:26:02|20544.49
13:26:03|20544.49
13:26:04|20544.49
13:26:05|20544.49
13:26:06|20544.49
13:26:07|20544.49
13:26:08|20544.49
13:26:10|20544.49
13:26:10|20544.49
13:26:11|20544.49
13:26:13|20544.49
13:26:13|20537.97
13:26:14|20537.97
13:26:15|20537.97
13:26:16|20537.97
13:26:18|20537.97
13:26:18|20537.97
13:26:19|20537.97
13:26:21|20537.97
13:26:21|20537.97
13:26:22|20537.97
13:26:24|20537.97
13:26:24|20537.97
13:26:26|20537.97
13:26:27|20537.97
13:26:28|20537.97
13:26:29|20535.99
13:26:30|20535.99
13:26:31|20535.99
13:26:32|20535.99
13:26:34|20535.99
13:26:35|20535.99
13:26:35|20535.99
13:26:37|20535.99
13:26:37|20535.99
13:26:39|20537.95
13:26:40|20537.95
13:26:41|20537.95
13:26:42|20537.95
13:26:43|20537.95
13:26:44|20537.95
13:26:45|20537.95
13:26:47|20537.95
13:26:48|20537.95
13:26:49|20537.95
13:26:50|20537.95
13:26:51|20537.95
13:26:53|20537.95
13:26:54|20537.95
13:26:55|20537.95
13:26:56|20537.95
13:26:57|20537.95
13:26:58|20537.95
13:26:59|20537.95
13:27:00|20537.95
13:27:01|20537.95
13:27:02|20537.95
13:27:03|20537.95
13:27:04|20537.95
13:27:05|20537.95
13:27:06|20537.95
13:27:07|20537.95
13:27:08|20537.85
13:27:09|20537.85
13:27:10|20537.85
13:27:11|20537.85
13:27:12|20537.85
13:27:13|20537.85
13:27:14|20537.85
13:27:15|20537.85
13:27:16|20537.85
13:27:17|20537.85
13:27:18|20537.85
13:27:19|20525.
13:27:20|20525.
13:27:21|20525.
13:27:22|20525.
13:27:23|20525.
13:27:24|20522.25
13:27:25|20522.25
13:27:26|20522.25
13:27:27|20522.25
13:27:28|20522.25
13:27:29|20523.16
13:27:30|20523.16
13:27:31|20523.16
13:27:32|20523.16
13:27:34|20522.78
13:27:34|20522.78
13:27:36|20522.78
13:27:37|20522.78
13:27:38|20522.78
13:27:39|20522.78
13:27:40|20522.78
13:27:41|20522.78
13:27:42|20522.78
13:27:44|20522.78
13:27:44|20522.78
13:27:45|20522.78
13:27:46|20522.78
13:27:47|20522.78
13:27:48|20522.78
13:27:50|20522.78
13:27:50|20522.78
13:27:51|20522.78
13:27:53|20522.78
13:27:53|20522.78
13:27:55|20522.78
13:27:55|20522.78
13:27:57|20522.78
13:27:58|20522.78
13:27:59|20522.78
13:27:59|20522.78
13:28:01|20522.78
13:28:02|20522.78
13:28:02|20522.78
13:28:04|20522.78
13:28:04|20522.78
13:28:06|20522.78
13:28:07|20522.78
13:28:08|20525.53
13:28:09|20525.53
13:28:10|20525.53
13:28:11|20525.53
13:28:12|20525.53
13:28:13|20525.53
13:28:14|20525.53
13:28:15|20525.53
13:28:16|20525.53
13:28:17|20525.53
13:28:18|20525.53
13:28:19|20525.92
13:28:20|20525.92
13:28:21|20525.92
13:28:22|20525.92
13:28:23|20525.92
13:28:24|20525.92
13:28:25|20525.92
13:28:26|20525.92
13:28:27|20525.92
13:28:28|20525.92
13:28:29|20525.92
13:28:30|20525.92
13:28:31|20525.92
13:28:32|20525.92
13:28:33|20525.92
13:28:35|20529.3
13:28:35|20529.3
13:28:37|20529.3
13:28:38|20529.3
13:28:40|20529.3
13:28:41|20529.3
13:28:41|20529.3
13:28:43|20529.3
13:28:44|20529.3
13:28:45|20529.3
13:28:46|20529.3
13:28:46|20529.3
13:28:47|20529.3
13:28:48|20529.3
13:28:49|20529.3
13:28:51|20529.3
13:28:52|20529.3
13:28:53|20529.3
13:28:54|20529.3
13:28:55|20529.3
13:28:56|20529.3
13:28:56|20517.51
13:28:58|20517.51
13:28:58|20518.39
13:28:59|20518.39
13:29:01|20518.39
13:29:02|20518.39
13:29:03|20518.39
13:29:03|20518.39
13:29:05|20518.39
13:29:06|20518.39
13:29:07|20518.39
13:29:07|20518.39
13:29:09|20518.39
13:29:10|20520.
13:29:10|20520.
13:29:12|20520.
13:29:13|20520.
13:29:14|20520.
13:29:15|20520.
13:29:16|20514.85
13:29:17|20515.23
13:29:18|20515.23
13:29:18|20515.23
13:29:20|20510.55
13:29:21|20510.55
13:29:21|20510.55
13:29:23|20510.55
13:29:24|20510.55
13:29:25|20510.55
13:29:26|20510.55
13:29:27|20510.55
13:29:28|20510.55
13:29:29|20510.55
13:29:30|20510.55
13:29:31|20510.55
13:29:32|20510.55
13:29:33|20510.55
13:29:34|20510.55
13:29:35|20510.55
13:29:37|20510.55
13:29:38|20502.15
13:29:39|20502.15
13:29:40|20502.15
13:29:41|20502.16
13:29:42|20510.51
13:29:43|20510.51
13:29:44|20510.51
13:29:45|20510.51
13:29:46|20510.51
13:29:47|20510.51
13:29:48|20510.51
13:29:49|20510.51
13:29:50|20510.51
13:29:51|20510.51
13:29:52|20510.51
13:29:53|20510.51
13:29:54|20510.51
13:29:55|20510.51
13:29:57|20510.51
13:29:57|20510.15
13:29:58|20510.15
13:29:59|20510.15
13:30:01|20508.09
13:30:01|20508.55
13:30:03|20508.55
13:30:04|20510.13
13:30:04|20510.93
13:30:06|20510.93
13:30:07|20510.93
13:30:08|20510.93
13:30:10|20510.93
13:30:10|20510.93
13:30:11|20510.93
13:30:12|20510.93
13:30:13|20508.12
13:30:14|20513.47
13:30:15|20508.12
13:30:16|20508.12
13:30:17|20508.12
13:30:18|20499.59
13:30:19|20499.59
13:30:20|20499.59
13:30:21|20499.59
13:30:22|20499.59
13:30:23|20499.59
13:30:24|20499.59
13:30:26|20499.59
13:30:26|20499.59
13:30:27|20499.59
13:30:28|20499.59
13:30:29|20499.59
13:30:31|20499.59
13:30:31|20499.59
13:30:32|20499.59
13:30:33|20499.59
13:30:34|20499.59
13:30:35|20499.59
13:30:36|20499.59
13:30:38|20499.59
13:30:39|20499.59
13:30:40|20497.29
13:30:41|20497.04
13:30:43|20497.04
13:30:44|20497.04
13:30:45|20496.12
13:30:46|20496.12
13:30:47|20496.12
13:30:48|20496.12
13:30:49|20496.12
13:30:50|20496.12
13:30:51|20496.12
13:30:52|20496.12
13:30:53|20496.12
13:30:54|20496.12
13:30:55|20496.12
13:30:56|20496.12
13:30:57|20496.12
13:30:58|20496.12
13:30:59|20496.12
13:31:00|20496.12
13:31:01|20499.4
13:31:02|20499.4
13:31:03|20499.4
13:31:04|20499.4
13:31:05|20499.4
13:31:06|20501.82
13:31:07|20501.82
13:31:08|20501.82
13:31:09|20501.82
13:31:10|20501.82
13:31:11|20501.82
13:31:12|20501.82
13:31:13|20501.82
13:31:14|20501.82
13:31:15|20501.82
13:31:16|20501.82
13:31:18|20513.22
13:31:18|20513.22
13:31:19|20513.22
13:31:20|20513.22
13:31:21|20513.22
13:31:22|20513.22
13:31:24|20513.22
13:31:24|20513.22
13:31:25|20513.22
13:31:27|20513.22
13:31:27|20513.22
13:31:28|20513.22
13:31:29|20513.56
13:31:31|20513.56
13:31:31|20513.56
13:31:32|20513.56
13:31:33|20513.56
13:31:34|20513.56
13:31:36|20513.56
13:31:37|20513.56
13:31:38|20513.56
13:31:39|20513.56
13:31:41|20511.08
13:31:42|20511.08
13:31:42|20511.08
13:31:44|20511.08
13:31:45|20511.08
13:31:46|20511.08
13:31:47|20511.08
13:31:49|20511.08
13:31:50|20511.08
13:31:51|20511.08
13:31:52|20511.08
13:31:53|20511.08
13:31:53|20511.08
13:31:55|20514.14
13:31:55|20514.14
13:31:57|20514.14
13:31:58|20514.14
13:31:58|20514.14
13:32:00|20514.14
13:32:01|20514.14
13:32:02|20514.14
13:32:02|20514.14
13:32:04|20514.14
13:32:05|20514.14
13:32:06|20514.14
13:32:07|20514.14
13:32:08|20514.14
13:32:09|20514.14
13:32:10|20514.14
13:32:11|20514.14
13:32:12|20514.14
13:32:13|20514.14
13:32:14|20514.14
13:32:15|20514.14
13:32:16|20514.14
13:32:16|20514.14
13:32:18|20514.14
13:32:19|20514.14
13:32:20|20514.14
13:32:21|20514.14
13:32:22|20514.14
13:32:23|20514.14
13:32:24|20514.14
13:32:25|20514.14
13:32:26|20514.14
13:32:27|20514.14
13:32:28|20514.14
13:32:29|20514.14
13:32:30|20514.14
13:32:31|20514.14
13:32:31|20514.14
13:32:33|20514.14
13:32:34|20514.14
13:32:35|20514.14
13:32:36|20514.14
13:32:36|20514.14
13:32:38|20514.14
13:32:39|20514.14
13:32:40|20514.14
13:32:41|20520.67
13:32:43|20523.81
13:32:43|20523.81
13:32:44|20523.81
13:32:46|20523.81
13:32:46|20523.81
13:32:47|20523.81
13:32:48|20523.81
13:32:50|20517.04
13:32:51|20517.04
13:32:52|20517.04
13:32:53|20513.24
13:32:54|20513.2
13:32:55|20513.2
13:32:56|20513.2
13:32:57|20513.2
13:32:57|20513.2
13:32:59|20513.2
13:32:59|20513.2
13:33:01|20513.2
13:33:02|20513.2
13:33:02|20513.2
13:33:04|20513.2
13:33:04|20513.21
13:33:06|20513.21
13:33:07|20513.21
13:33:07|20513.21
13:33:09|20513.21
13:33:10|20513.21
13:33:11|20513.21
13:33:12|20513.21
13:33:12|20513.21
13:33:14|20513.21
13:33:15|20513.21
13:33:16|20513.21
13:33:17|20513.21
13:33:17|20513.21
13:33:19|20513.21
13:33:19|20513.21
13:33:21|20513.21
13:33:22|20521.58
13:33:23|20521.58
13:33:24|20521.58
13:33:25|20521.58
13:33:26|20521.58
13:33:27|20521.58
13:33:28|20521.58
13:33:29|20521.58
13:33:30|20521.58
13:33:31|20521.58
13:33:32|20521.58
13:33:33|20521.58
13:33:34|20521.58
13:33:35|20521.58
13:33:36|20521.58
13:33:37|20521.58
13:33:38|20521.58
13:33:40|20521.58
13:33:40|20521.58
13:33:42|20521.58
13:33:43|20521.58
13:33:43|20521.58
13:33:45|20521.58
13:33:46|20513.2
13:33:47|20513.2
13:33:48|20513.2
13:33:49|20513.2
13:33:50|20513.2
13:33:51|20513.2
13:33:52|20513.2
13:33:53|20512.44
13:33:54|20507.82
13:33:55|20507.82
13:33:56|20507.82
13:33:57|20507.82
13:33:58|20507.82
13:33:59|20507.82
13:34:00|20507.82
13:34:01|20507.82
13:34:02|20507.82
13:34:03|20507.82
13:34:05|20507.82
13:34:05|20507.82
13:34:06|20507.82
13:34:07|20507.82
13:34:08|20507.82
13:34:09|20507.82
13:34:10|20507.82
13:34:11|20507.82
13:34:12|20507.82
13:34:13|20507.82
13:34:14|20507.82
13:34:16|20507.82
13:34:16|20507.82
13:34:17|20507.82
13:34:18|20507.82
13:34:19|20502.91
13:34:20|20502.91
13:34:22|20502.91
13:34:22|20502.91
13:34:23|20502.57
13:34:24|20502.57
13:34:25|20502.57
13:34:26|20502.57
13:34:27|20502.73
13:34:28|20502.73
13:34:29|20502.73
13:34:30|20502.73
13:34:31|20502.73
13:34:33|20502.73
13:34:34|20497.55
13:34:34|20497.55
13:34:35|20497.55
13:34:36|20497.55
13:34:38|20497.55
13:34:39|20497.55
13:34:40|20497.55
13:34:42|20497.55
13:34:42|20497.55
13:34:43|20497.55
13:34:45|20462.85
13:34:45|20472.95
13:34:47|20472.95
13:34:48|20472.95
13:34:49|20466.09
13:34:50|20469.47
13:34:51|20478.04
13:34:51|20478.04
13:34:53|20478.04
13:34:54|20471.55
13:34:55|20471.55
13:34:56|20471.55
13:34:57|20471.55
13:34:58|20469.41
13:34:59|20469.41
13:35:00|20469.41
13:35:01|20469.41
13:35:02|20469.41
13:35:03|20469.41
13:35:04|20464.85
13:35:05|20464.85
13:35:06|20464.85
13:35:07|20464.85
13:35:08|20464.85
13:35:09|20464.85
13:35:10|20464.85
13:35:11|20464.85
13:35:12|20464.85
13:35:13|20464.85
13:35:14|20464.85
13:35:15|20464.85
13:35:16|20464.85
13:35:17|20464.85
13:35:18|20464.85
13:35:19|20464.85
13:35:20|20464.85
13:35:21|20464.85
13:35:22|20465.14
13:35:23|20465.14
13:35:24|20465.14
13:35:25|20465.14
13:35:26|20465.14
13:35:27|20465.14
13:35:29|20465.14
13:35:29|20479.34
13:35:30|20479.34
13:35:31|20479.34
13:35:32|20479.34
13:35:33|20479.34
13:35:34|20479.34
13:35:35|20479.34
13:35:37|20479.34
13:35:37|20479.34
13:35:38|20479.34
13:35:39|20479.34
13:35:41|20479.34
13:35:42|20479.34
13:35:43|20479.34
13:35:44|20479.34
13:35:45|20479.34
13:35:46|20479.34
13:35:47|20480.34
13:35:48|20480.34
13:35:49|20491.69
13:35:50|20495.65
13:35:51|20497.61
13:35:52|20497.61
13:35:53|20497.61
13:35:54|20497.61
13:35:55|20497.61
13:35:56|20497.61
13:35:57|20497.61
13:35:58|20497.61
13:36:00|20497.62
13:36:00|20497.62
13:36:01|20497.62
13:36:02|20497.62
13:36:03|20497.62
13:36:05|20497.62
13:36:05|20497.62
13:36:06|20497.62
13:36:07|20497.62
13:36:09|20497.62
13:36:09|20496.45
13:36:10|20496.45
13:36:11|20496.45
13:36:12|20496.45
13:36:14|20497.59
13:36:14|20497.59
13:36:15|20497.59
13:36:16|20497.59
13:36:17|20497.59
13:36:19|20497.59
13:36:20|20497.59
13:36:20|20497.59
13:36:22|20497.59
13:36:22|20497.59
13:36:24|20497.59
13:36:24|20497.59
13:36:26|20497.59
13:36:27|20497.59
13:36:28|20497.59
13:36:29|20497.59
13:36:30|20497.59
13:36:31|20497.62
13:36:32|20497.62
13:36:33|20497.62
13:36:34|20497.62
13:36:35|20497.62
13:36:36|20497.62
13:36:37|20497.62
13:36:38|20497.62
13:36:39|20500.93
13:36:40|20500.93
13:36:41|20500.93
13:36:42|20500.93
13:36:44|20500.93
13:36:44|20508.04
13:36:46|20518.81
13:36:47|20518.81
13:36:48|20518.81
13:36:49|20518.81
13:36:50|20518.81
13:36:51|20518.81
13:36:52|20518.81
13:36:53|20518.81
13:36:54|20518.81
13:36:55|20518.81
13:36:56|20518.81
13:36:58|20518.81
13:36:58|20518.81
13:36:59|20518.81
13:37:00|20518.81
13:37:02|20514.4
13:37:03|20515.3
13:37:04|20515.3
13:37:05|20515.3
13:37:06|20515.3
13:37:07|20515.3
13:37:07|20515.3
13:37:09|20515.3
13:37:10|20515.3
13:37:11|20515.3
13:37:11|20515.3
13:37:12|20515.3
13:37:13|20515.3
13:37:15|20515.3
13:37:16|20515.3
13:37:17|20515.3
13:37:18|20515.3
13:37:18|20515.3
13:37:20|20515.3
13:37:21|20515.3
13:37:21|20520.5
13:37:23|20520.5
13:37:23|20520.5
13:37:25|20520.5
13:37:26|20517.57
13:37:26|20517.57
13:37:28|20517.57
13:37:28|20517.57
13:37:30|20517.57
13:37:31|20517.57
13:37:32|20517.57
13:37:33|20517.57
13:37:34|20517.57
13:37:35|20517.57
13:37:36|20517.57
13:37:37|20517.57
13:37:38|20517.57
13:37:39|20517.57
13:37:40|20517.57
13:37:41|20517.57
13:37:42|20520.5
13:37:42|20520.5
13:37:44|20520.5
13:37:45|20520.5
13:37:47|20520.5
13:37:47|20520.5
13:37:49|20524.9
13:37:49|20524.9
13:37:51|20535.85
13:37:52|20535.85
13:37:53|20535.85
13:37:54|20535.85
13:37:55|20529.83
13:37:56|20529.83
13:37:58|20529.83
13:37:58|20529.83
13:38:00|20529.83
13:38:00|20529.83
13:38:02|20529.83
13:38:03|20529.83
13:38:03|20529.83
13:38:05|20529.83
13:38:06|20530.6
13:38:06|20530.6
13:38:08|20534.98
13:38:08|20534.98
13:38:09|20534.98
13:38:11|20534.98
13:38:12|20534.98
13:38:12|20538.26
13:38:14|20538.26
13:38:14|20546.23
13:38:16|20546.23
13:38:16|20546.23
13:38:17|20550.73
13:38:18|20550.73
13:38:20|20550.73
13:38:20|20559.01
13:38:22|20559.01
13:38:22|20559.01
13:38:23|20559.01
13:38:25|20559.01
13:38:25|20559.01
13:38:26|20558.96
13:38:27|20571.58
13:38:29|20571.58
13:38:30|20571.58
13:38:31|20571.58
13:38:32|20571.58
13:38:33|20571.58
13:38:34|20571.58
13:38:35|20571.58
13:38:35|20571.58
13:38:36|20571.58
13:38:38|20571.58
13:38:38|20571.58
13:38:40|20571.58
13:38:41|20571.58
13:38:41|20570.93
13:38:43|20570.93
13:38:44|20570.93
13:38:46|20570.93
13:38:46|20570.93
13:38:48|20570.93
13:38:49|20570.93
13:38:51|20570.93
13:38:51|20570.93
13:38:52|20570.93
13:38:53|20570.93
13:38:54|20570.93
13:38:55|20570.93
13:38:56|20570.23
13:38:58|20570.23
13:38:59|20570.23
13:38:59|20570.23
13:39:00|20570.23
13:39:02|20570.23
13:39:03|20570.23
13:39:04|20561.75
13:39:05|20561.75
13:39:06|20561.75
13:39:07|20561.75
13:39:08|20561.75
13:39:09|20561.75
13:39:10|20561.75
13:39:11|20560.
13:39:12|20560.
13:39:13|20560.
13:39:14|20560.
13:39:15|20560.
13:39:16|20560.
13:39:17|20560.
13:39:18|20560.
13:39:19|20560.
13:39:20|20560.
13:39:21|20560.
13:39:22|20560.
13:39:23|20560.
13:39:24|20560.
13:39:25|20560.
13:39:26|20560.
13:39:27|20565.48
13:39:29|20565.48
13:39:30|20565.48
13:39:30|20565.48
13:39:31|20565.48
13:39:32|20565.48
13:39:33|20565.48
13:39:34|20565.48
13:39:35|20565.48
13:39:37|20565.48
13:39:37|20565.48
13:39:38|20565.48
13:39:39|20565.48
13:39:40|20565.48
13:39:41|20565.48
13:39:42|20565.48
13:39:43|20565.48
13:39:45|20565.48
13:39:45|20565.48
13:39:47|20565.48
13:39:48|20565.48
13:39:49|20565.48
13:39:50|20565.48
13:39:51|20565.48
13:39:53|20565.48
13:39:53|20565.48
13:39:54|20565.48
13:39:55|20565.48
13:39:56|20565.48
13:39:57|20565.48
13:39:59|20565.48
13:39:59|20565.48
13:40:01|20565.48
13:40:02|20565.48
13:40:03|20565.48
13:40:04|20565.48
13:40:04|20565.48
13:40:05|20565.48
13:40:06|20565.48
13:40:07|20560.01
13:40:08|20560.01
13:40:09|20560.01
13:40:10|20560.01
13:40:11|20560.01
13:40:12|20560.01
13:40:13|20560.01
13:40:15|20560.01
13:40:16|20560.01
13:40:16|20560.01
13:40:18|20560.01
13:40:19|20560.01
13:40:19|20560.01
13:40:21|20560.01
13:40:22|20560.01
13:40:23|20560.01
13:40:24|20560.01
13:40:25|20560.01
13:40:26|20560.01
13:40:27|20560.01
13:40:28|20560.01
13:40:29|20560.01
13:40:30|20560.01
13:40:31|20560.01
13:40:31|20560.01
13:40:33|20560.01
13:40:34|20560.01
13:40:35|20560.01
13:40:35|20560.01
13:40:36|20560.01
13:40:38|20560.01
13:40:39|20560.01
13:40:40|20560.01
13:40:41|20561.59
13:40:41|20561.59
13:40:43|20561.59
13:40:43|20561.59
13:40:44|20561.59
13:40:47|20560.
13:40:48|20560.
13:40:49|20560.
13:40:50|20560.
13:40:51|20560.
13:40:52|20560.01
13:40:54|20560.01
13:40:55|20560.01
13:40:55|20560.01
13:40:57|20560.01
13:40:58|20560.01
13:40:59|20560.01
13:40:59|20560.01
13:41:01|20560.01
13:41:02|20560.01
13:41:03|20560.01
13:41:04|20560.01
13:41:05|20560.01
13:41:06|20560.01
13:41:07|20560.01
13:41:08|20560.01
13:41:09|20560.01
13:41:10|20560.01
13:41:12|20560.01
13:41:12|20560.01
13:41:13|20560.01
13:41:14|20560.01
13:41:15|20560.
13:41:16|20560.
13:41:17|20560.
13:41:18|20560.
13:41:19|20560.
13:41:20|20560.
13:41:21|20560.
13:41:22|20560.
13:41:23|20560.
13:41:25|20560.
13:41:26|20560.
13:41:26|20560.
13:41:27|20560.
13:41:29|20560.
13:41:30|20560.
13:41:31|20560.
13:41:31|20560.
13:41:32|20560.
13:41:34|20560.
13:41:34|20560.
13:41:36|20544.8
13:41:36|20544.8
13:41:37|20559.94
13:41:39|20559.94
13:41:39|20559.94
13:41:40|20559.94
13:41:42|20550.85
13:41:42|20550.85
13:41:43|20550.85
13:41:44|20550.99
13:41:45|20550.99
13:41:47|20550.99
13:41:49|20550.99
13:41:49|20550.99
13:41:50|20550.99
13:41:52|20550.99
13:41:53|20550.99
13:41:54|20550.99
13:41:55|20560.01
13:41:56|20560.01
13:41:57|20560.01
13:41:59|20577.28
13:41:59|20577.28
13:42:00|20577.28
13:42:02|20577.67
13:42:03|20577.67
13:42:03|20577.67
13:42:04|20577.67
13:42:05|20577.67
13:42:06|20577.67
13:42:08|20582.87
13:42:09|20582.87
13:42:10|20582.87
13:42:11|20582.87
13:42:12|20588.31
13:42:13|20588.31
13:42:14|20588.28
13:42:15|20588.28
13:42:15|20588.28
13:42:17|20588.28
13:42:18|20588.28
13:42:19|20588.28
13:42:20|20588.28
13:42:21|20588.28
13:42:22|20588.1
13:42:23|20588.1
13:42:24|20588.1
13:42:25|20588.1
13:42:26|20588.1
13:42:27|20588.1
13:42:28|20587.88
13:42:29|20587.88
13:42:30|20587.88
13:42:31|20587.88
13:42:33|20587.88
13:42:33|20587.88
13:42:34|20587.88
13:42:35|20587.88
13:42:36|20587.88
13:42:37|20587.88
13:42:38|20587.88
13:42:39|20587.88
13:42:40|20587.88
13:42:41|20587.88
13:42:42|20587.88
13:42:43|20587.88
13:42:44|20587.88
13:42:45|20587.88
13:42:46|20587.88
13:42:48|20587.88
13:42:49|20587.88
13:42:50|20586.98
13:42:51|20586.98
13:42:52|20586.98
13:42:53|20586.98
13:42:54|20586.98
13:42:55|20586.98
13:42:56|20586.98
13:42:57|20586.97
13:42:58|20586.97
13:42:59|20586.94
13:43:00|20586.94
13:43:02|20586.94
13:43:03|20586.94
13:43:04|20586.94
13:43:05|20586.94
13:43:06|20586.94
13:43:06|20580.47
13:43:08|20574.3
13:43:08|20574.3
13:43:10|20574.3
13:43:11|20572.06
13:43:12|20572.06
13:43:13|20572.06
13:43:14|20572.06
13:43:15|20561.54
13:43:16|20561.54
13:43:17|20561.54
13:43:19|20561.54
13:43:19|20561.54
13:43:21|20561.54
13:43:21|20561.54
13:43:22|20561.54
13:43:23|20561.54
13:43:24|20561.54
13:43:25|20561.54
13:43:26|20561.54
13:43:27|20561.54
13:43:28|20561.54
13:43:29|20561.54
13:43:30|20561.54
13:43:32|20561.54
13:43:32|20548.05
13:43:34|20548.05
13:43:34|20548.05
13:43:36|20548.05
13:43:37|20548.05
13:43:38|20548.05
13:43:39|20548.05
13:43:39|20552.65
13:43:41|20552.65
13:43:42|20552.65
13:43:42|20552.65
13:43:43|20552.65
13:43:44|20552.65
13:43:46|20552.65
13:43:47|20560.85
13:43:47|20560.85
13:43:49|20560.85
13:43:50|20560.85
13:43:51|20560.85
13:43:52|20560.85
13:43:53|20560.85
13:43:54|20560.85
13:43:55|20560.85
13:43:56|20560.85
13:43:57|20560.86
13:43:58|20560.86
13:43:59|20566.7
13:44:00|20566.7
13:44:01|20566.7
13:44:03|20566.7
13:44:03|20566.7
13:44:04|20566.7
13:44:05|20566.7
13:44:06|20566.7
13:44:07|20566.7
13:44:09|20566.7
13:44:09|20566.7
13:44:11|20566.7
13:44:11|20566.7
13:44:13|20571.23
13:44:14|20571.23
13:44:14|20571.23
13:44:16|20571.23
13:44:17|20571.23
13:44:17|20571.23
13:44:19|20571.23
13:44:19|20571.23
13:44:21|20571.23
13:44:22|20571.23
13:44:22|20571.23
13:44:23|20571.23
13:44:25|20571.23
13:44:25|20571.23
13:44:26|20571.23
13:44:27|20571.23
13:44:28|20571.23
13:44:29|20571.23
13:44:31|20571.23
13:44:32|20571.23
13:44:33|20571.23
13:44:34|20571.23
13:44:35|20571.23
13:44:36|20571.23
13:44:37|20571.23
13:44:38|20571.23
13:44:39|20571.23
13:44:40|20571.23
13:44:40|20571.23
13:44:41|20571.23
13:44:43|20571.23
13:44:44|20571.23
13:44:45|20569.89
13:44:46|20569.89
13:44:47|20569.89
13:44:48|20569.89
13:44:49|20569.89
13:44:51|20569.89
13:44:52|20569.89
13:44:53|20569.89
13:44:54|20569.89
13:44:55|20569.89
13:44:56|20569.89
13:44:57|20569.89
13:44:59|20550.28
13:45:00|20550.28
13:45:00|20550.28
13:45:02|20550.28
13:45:03|20550.28
13:45:04|20550.28
13:45:05|20550.28
13:45:06|20550.28
13:45:07|20550.28
13:45:08|20550.28
13:45:09|20550.28
13:45:10|20550.28
13:45:11|20550.28
13:45:12|20550.28
13:45:13|20550.28
13:45:14|20550.28
13:45:15|20550.28
13:45:16|20550.28
13:45:17|20550.28
13:45:18|20550.28
13:45:19|20550.28
13:45:20|20550.28
13:45:21|20550.28
13:45:22|20550.28
13:45:23|20525.52
13:45:24|20525.52
13:45:25|20525.52
13:45:26|20525.52
13:45:27|20525.52
13:45:28|20525.52
13:45:29|20525.52
13:45:30|20525.52
13:45:31|20530.7
13:45:32|20530.7
13:45:33|20530.7
13:45:34|20530.7
13:45:35|20530.7
13:45:36|20530.7
13:45:37|20530.7
13:45:38|20525.52
13:45:39|20525.52
13:45:40|20525.52
13:45:41|20525.52
13:45:42|20519.8
13:45:43|20519.8
13:45:44|20519.8
13:45:45|20519.8
13:45:46|20519.8
13:45:47|20519.8
13:45:48|20519.8
13:45:49|20500.87
13:45:50|20500.87
13:45:51|20500.87
13:45:53|20500.87
13:45:53|20500.87
13:45:55|20500.87
13:45:56|20500.87
13:45:57|20500.87
13:45:58|20500.87
13:46:00|20500.87
13:46:00|20500.87
13:46:01|20500.87
13:46:02|20500.87
13:46:03|20500.87
13:46:04|20500.87
13:46:05|20500.87
13:46:06|20498.9
13:46:07|20498.9
13:46:08|20498.9
13:46:09|20498.9
13:46:10|20498.9
13:46:11|20494.58
13:46:13|20494.58
13:46:13|20494.58
13:46:14|20494.58
13:46:15|20494.58
13:46:16|20494.58
13:46:17|20494.58
13:46:18|20494.58
13:46:19|20494.58
13:46:20|20472.11
13:46:21|20472.11
13:46:22|20472.11
13:46:23|20472.11
13:46:24|20463.95
13:46:25|20463.95
13:46:26|20463.95
13:46:27|20463.95
13:46:29|20470.92
13:46:29|20470.92
13:46:30|20470.92
13:46:31|20470.92
13:46:32|20470.69
13:46:33|20470.61
13:46:34|20470.61
13:46:35|20470.61
13:46:36|20470.61
13:46:37|20470.61
13:46:38|20470.61
13:46:39|20472.11
13:46:40|20472.11
13:46:41|20474.54
13:46:42|20474.54
13:46:43|20474.54
13:46:44|20474.54
13:46:45|20474.54
13:46:46|20474.54
13:46:47|20474.54
13:46:48|20474.54
13:46:49|20474.54
13:46:50|20474.54
13:46:52|20474.54
13:46:53|20474.54
13:46:54|20474.54
13:46:55|20478.68
13:46:56|20478.68
13:46:57|20478.68
13:46:58|20478.68
13:46:59|20478.68
13:47:01|20478.68
13:47:01|20478.68
13:47:02|20478.68
13:47:03|20483.65
13:47:04|20483.65
13:47:06|20483.65
13:47:08|20473.51
13:47:08|20473.51
13:47:09|20473.51
13:47:10|20473.51
13:47:12|20473.51
13:47:12|20479.63
13:47:13|20479.63
13:47:14|20479.63
13:47:16|20479.63
13:47:17|20479.63
13:47:18|20479.63
13:47:19|20479.63
13:47:20|20479.63
13:47:21|20479.63
13:47:22|20479.63
13:47:23|20479.63
13:47:23|20479.63
13:47:25|20479.63
13:47:26|20479.63
13:47:27|20474.
13:47:28|20474.
13:47:29|20474.
13:47:30|20470.38
13:47:30|20463.06
13:47:32|20459.16
13:47:33|20464.81
13:47:34|20459.65
13:47:35|20459.65
13:47:36|20456.66
13:47:37|20456.66
13:47:38|20456.66
13:47:39|20456.66
13:47:39|20456.66
13:47:41|20456.66
13:47:42|20456.66
13:47:43|20456.28
13:47:44|20456.28
13:47:45|20456.28
13:47:46|20456.28
13:47:46|20456.28
13:47:48|20456.28
13:47:49|20456.28
13:47:50|20448.88
13:47:51|20447.
13:47:52|20437.78
13:47:54|20431.96
13:47:55|20438.01
13:47:55|20435.67
13:47:57|20426.76
13:47:58|20434.72
13:47:59|20435.42
13:48:00|20435.42
13:48:01|20435.42
13:48:02|20430.
13:48:04|20430.
13:48:04|20430.
13:48:05|20430.
13:48:07|20430.
13:48:07|20430.
13:48:08|20430.
13:48:09|20430.
13:48:11|20430.
13:48:12|20430.
13:48:12|20430.
13:48:13|20430.
13:48:14|20430.
13:48:15|20430.
13:48:17|20430.
13:48:17|20430.
13:48:18|20444.09
13:48:20|20444.09
13:48:21|20444.09
13:48:22|20444.07
13:48:23|20444.07
13:48:24|20444.07
13:48:25|20444.07
13:48:26|20444.07
13:48:27|20444.07
13:48:29|20444.07
13:48:29|20444.07
13:48:30|20454.19
13:48:31|20454.21
13:48:33|20454.21
13:48:34|20454.21
13:48:35|20454.21
13:48:35|20454.21
13:48:36|20463.62
13:48:37|20463.62
13:48:39|20463.62
13:48:39|20463.62
13:48:40|20463.62
13:48:41|20463.62
13:48:43|20463.62
13:48:43|20463.62
13:48:44|20463.62
13:48:45|20463.62
13:48:47|20463.62
13:48:47|20463.62
13:48:49|20463.62
13:48:50|20463.62
13:48:50|20463.62
13:48:51|20463.62
13:48:52|20463.62
13:48:54|20463.62
13:48:55|20463.62
13:48:57|20463.62
13:48:57|20463.62
13:48:58|20463.62
13:48:59|20463.62
13:49:01|20463.62
13:49:01|20463.62
13:49:03|20452.86
13:49:04|20452.86
13:49:05|20452.86
13:49:06|20452.86
13:49:07|20452.86
13:49:07|20452.86
13:49:08|20452.86
13:49:10|20434.38
13:49:10|20434.38
13:49:11|20434.38
13:49:13|20449.69
13:49:14|20449.69
13:49:15|20449.62
13:49:17|20449.62
13:49:17|20449.62
13:49:18|20449.62
13:49:19|20449.62
13:49:20|20451.74
13:49:21|20451.74
13:49:23|20451.74
13:49:23|20451.74
13:49:24|20451.74
13:49:25|20450.44
13:49:26|20450.44
13:49:27|20450.44
13:49:28|20450.44
13:49:30|20439.22
13:49:30|20439.22
13:49:32|20439.22
13:49:32|20439.22
13:49:34|20439.22
13:49:34|20439.22
13:49:36|20439.22
13:49:36|20439.22
13:49:37|20439.22
13:49:38|20439.22
13:49:40|20439.22
13:49:41|20439.22
13:49:42|20439.22
13:49:42|20439.22
13:49:43|20433.19
13:49:44|20433.19
13:49:45|20433.19
13:49:46|20441.11
13:49:47|20441.11
13:49:49|20441.11
13:49:49|20441.11
13:49:50|20441.11
13:49:52|20441.11
13:49:52|20441.11
13:49:53|20441.11
13:49:55|20441.11
13:49:57|20441.11
13:49:58|20441.11
13:49:59|20441.11
13:50:00|20440.78
13:50:01|20440.78
13:50:01|20440.78
13:50:03|20440.78
13:50:04|20440.78
13:50:05|20440.78
13:50:06|20440.78
13:50:07|20440.78
13:50:08|20440.78
13:50:09|20440.78
13:50:10|20440.78
13:50:11|20440.78
13:50:12|20430.69
13:50:13|20430.69
13:50:14|20430.69
13:50:15|20432.86
13:50:16|20432.86
13:50:17|20432.86
13:50:18|20432.86
13:50:19|20432.86
13:50:20|20432.86
13:50:21|20432.86
13:50:22|20432.86
13:50:23|20432.86
13:50:25|20432.89
13:50:25|20432.89
13:50:26|20432.89
13:50:27|20432.89
13:50:28|20432.89
13:50:29|20432.89
13:50:30|20432.89
13:50:31|20424.24
13:50:32|20424.24
13:50:33|20422.96
13:50:34|20422.93
13:50:35|20417.39
13:50:36|20414.45
13:50:37|20414.45
13:50:38|20414.45
13:50:39|20392.74
13:50:40|20385.88
13:50:41|20399.74
13:50:42|20399.74
13:50:43|20399.74
13:50:44|20399.74
13:50:45|20399.74
13:50:46|20409.62
13:50:47|20415.74
13:50:48|20415.74
13:50:49|20415.74
13:50:50|20428.19
13:50:51|20428.19
13:50:52|20428.19
13:50:53|20428.19
13:50:54|20428.19
13:50:56|20428.19
13:50:57|20400.04
13:50:59|20401.81
13:51:00|20392.17
13:51:01|20382.49
13:51:02|20382.49
13:51:03|20385.35
13:51:04|20383.47
13:51:05|20377.98
13:51:06|20376.05
13:51:07|20372.81
13:51:08|20372.81
13:51:09|20369.74
13:51:11|20366.93
13:51:12|20366.93
13:51:12|20366.93
13:51:13|20366.93
13:51:14|20381.25
13:51:15|20381.26
13:51:16|20379.38
13:51:17|20379.38
13:51:18|20368.35
13:51:19|20368.35
13:51:20|20368.35
13:51:21|20377.58
13:51:22|20377.58
13:51:23|20377.58
13:51:24|20377.58
13:51:25|20377.58
13:51:26|20377.58
13:51:27|20377.58
13:51:28|20377.58
13:51:29|20375.88
13:51:30|20375.88
13:51:31|20375.88
13:51:32|20375.88
13:51:33|20375.88
13:51:34|20375.88
13:51:35|20375.88
13:51:36|20375.88
13:51:37|20375.88
13:51:38|20381.82
13:51:39|20381.82
13:51:40|20381.82
13:51:41|20381.82
13:51:42|20381.82
13:51:43|20381.82
13:51:44|20381.82
13:51:45|20342.79
13:51:46|20342.79
13:51:47|20349.6
13:51:48|20349.6
13:51:49|20349.6
13:51:50|20349.6
13:51:51|20349.6
13:51:52|20349.6
13:51:53|20349.6
13:51:54|20349.6
13:51:55|20349.6
13:51:57|20348.24
13:51:58|20348.24
13:51:59|20352.54
13:52:00|20352.54
13:52:01|20375.55
13:52:03|20375.55
13:52:03|20375.55
13:52:04|20375.55
13:52:05|20375.55
13:52:06|20375.55
13:52:07|20375.55
13:52:08|20375.55
13:52:09|20375.55
13:52:10|20375.55
13:52:11|20375.55
13:52:12|20375.55
13:52:13|20375.55
13:52:14|20375.55
13:52:15|20375.55
13:52:16|20375.55
13:52:17|20375.55
13:52:18|20367.48
13:52:19|20375.61
13:52:21|20375.61
13:52:22|20375.61
13:52:23|20375.61
13:52:24|20375.61
13:52:25|20375.61
13:52:26|20375.36
13:52:27|20375.36
13:52:27|20375.36
13:52:29|20375.36
13:52:29|20375.36
13:52:30|20375.36
13:52:32|20375.36
13:52:33|20375.36
13:52:33|20375.36
13:52:35|20375.36
13:52:36|20375.36
13:52:37|20375.36
13:52:38|20375.43
13:52:39|20375.43
13:52:40|20375.43
13:52:41|20375.43
13:52:42|20375.43
13:52:43|20375.43
13:52:44|20375.43
13:52:45|20375.43
13:52:46|20375.43
13:52:47|20375.43
13:52:48|20375.43
13:52:49|20375.43
13:52:50|20375.43
13:52:51|20375.43
13:52:52|20375.43
13:52:53|20375.43
13:52:54|20375.43
13:52:55|20375.43
13:52:56|20375.33
13:52:57|20375.33
13:52:59|20375.42
13:52:59|20375.42
13:53:00|20375.42
13:53:01|20375.42
13:53:02|20375.42
13:53:03|20383.78
13:53:04|20383.82
13:53:05|20383.82
13:53:07|20383.82
13:53:07|20383.82
13:53:09|20383.82
13:53:10|20383.82
13:53:11|20383.82
13:53:12|20383.82
13:53:13|20391.56
13:53:14|20402.41
13:53:15|20384.98
13:53:16|20406.17
13:53:17|20404.6
13:53:18|20404.6
13:53:18|20404.6
13:53:20|20404.6
13:53:21|20404.6
13:53:22|20404.6
13:53:23|20404.6
13:53:23|20404.6
13:53:25|20404.6
13:53:26|20404.6
13:53:27|20404.6
13:53:28|20404.6
13:53:29|20404.6
13:53:30|20404.6
13:53:31|20404.6
13:53:32|20404.6
13:53:33|20404.6
13:53:35|20396.6
13:53:35|20396.6
13:53:36|20396.6
13:53:37|20396.6
13:53:38|20396.63
13:53:39|20396.63
13:53:40|20396.63
13:53:41|20396.63
13:53:43|20396.63
13:53:44|20396.63
13:53:44|20396.63
13:53:45|20396.63
13:53:47|20396.63
13:53:47|20396.63
13:53:49|20396.63
13:53:50|20396.63
13:53:50|20396.63
13:53:52|20396.63
13:53:53|20396.63
13:53:54|20388.02
13:53:55|20388.02
13:53:56|20388.02
13:53:57|20388.02
13:53:58|20388.02
13:53:58|20388.02
13:54:00|20388.02
13:54:01|20388.02
13:54:03|20388.02
13:54:04|20388.02
13:54:05|20388.02
13:54:06|20388.02
13:54:07|20395.9
13:54:07|20391.01
13:54:09|20391.01
13:54:10|20391.01
13:54:11|20391.01
13:54:11|20391.01
13:54:12|20391.01
13:54:14|20391.01
13:54:14|20391.01
13:54:16|20391.01
13:54:16|20391.01
13:54:17|20391.01
13:54:19|20391.01
13:54:19|20391.01
13:54:21|20391.01
13:54:21|20391.01
13:54:23|20391.01
13:54:23|20399.2
13:54:25|20399.2
13:54:26|20399.2
13:54:27|20399.2
13:54:28|20399.2
13:54:29|20399.2
13:54:30|20399.2
13:54:31|20399.2
13:54:33|20406.01
13:54:33|20406.01
13:54:34|20406.01
13:54:35|20406.01
13:54:37|20406.01
13:54:37|20406.01
13:54:38|20406.01
13:54:39|20399.18
13:54:40|20403.91
13:54:41|20403.69
13:54:42|20403.69
13:54:43|20403.69
13:54:44|20402.2
13:54:45|20402.2
13:54:47|20402.2
13:54:47|20402.2
13:54:48|20402.2
13:54:50|20402.2
13:54:50|20402.2
13:54:52|20402.2
13:54:53|20402.2
13:54:53|20402.2
13:54:54|20400.7
13:54:55|20400.7
13:54:56|20400.7
13:54:58|20400.7
13:54:59|20400.7
13:55:00|20400.7
13:55:01|20400.7
13:55:03|20400.7
13:55:03|20400.67
13:55:04|20400.67
13:55:05|20400.67
13:55:07|20400.67
13:55:09|20400.67
13:55:09|20400.67
13:55:10|20400.67
13:55:11|20400.67
13:55:13|20393.61
13:55:13|20393.61
13:55:14|20393.61
13:55:15|20393.61
13:55:17|20393.61
13:55:18|20393.61
13:55:19|20393.61
13:55:20|20393.61
13:55:20|20393.61
13:55:22|20393.61
13:55:23|20393.61
13:55:25|20393.61
13:55:25|20393.61
13:55:26|20393.61
13:55:27|20393.61
13:55:28|20393.61
13:55:29|20393.61
13:55:30|20393.61
13:55:31|20393.61
13:55:32|20393.61
13:55:33|20393.61
13:55:34|20393.61
13:55:35|20389.11
13:55:36|20389.11
13:55:37|20389.11
13:55:38|20389.11
13:55:39|20382.8
13:55:41|20382.8
13:55:42|20382.8
13:55:43|20382.8
13:55:44|20382.8
13:55:44|20382.8
13:55:46|20382.8
13:55:47|20382.8
13:55:48|20382.8
13:55:49|20382.8
13:55:50|20382.8
13:55:50|20382.8
13:55:51|20382.8
13:55:53|20382.8
13:55:54|20382.8
13:55:55|20382.8
13:55:56|20382.8
13:55:57|20382.8
13:55:58|20382.8
13:55:58|20382.8
13:56:00|20382.8
13:56:01|20382.8
13:56:03|20382.8
13:56:04|20382.8
13:56:05|20382.8
13:56:06|20382.8
13:56:08|20382.8
13:56:08|20382.8
13:56:09|20382.8
13:56:10|20401.63
13:56:11|20401.63
13:56:12|20401.63
13:56:14|20407.26
13:56:15|20407.26
13:56:15|20407.26
13:56:16|20407.26
13:56:18|20407.26
13:56:18|20407.26
13:56:20|20405.05
13:56:21|20405.05
13:56:21|20405.05
13:56:22|20405.05
13:56:24|20405.05
13:56:25|20405.05
13:56:26|20405.05
13:56:27|20405.05
13:56:28|20405.05
13:56:29|20405.05
13:56:30|20405.05
13:56:31|20405.05
13:56:32|20405.18
13:56:33|20405.18
13:56:34|20405.18
13:56:34|20405.07
13:56:35|20405.05
13:56:37|20405.05
13:56:38|20405.05
13:56:39|20405.05
13:56:40|20405.05
13:56:41|20405.05
13:56:42|20405.05
13:56:43|20396.98
13:56:44|20396.98
13:56:45|20396.98
13:56:46|20396.98
13:56:47|20396.98
13:56:48|20389.85
13:56:49|20389.85
13:56:50|20389.85
13:56:51|20389.85
13:56:52|20389.85
13:56:53|20389.85
13:56:54|20389.85
13:56:55|20389.85
13:56:56|20389.85
13:56:57|20389.12
13:56:58|20389.12
13:56:59|20389.12
13:57:00|20389.12
13:57:01|20389.12
13:57:02|20395.44
13:57:04|20395.44
13:57:05|20393.36
13:57:06|20393.36
13:57:07|20393.36
13:57:09|20393.36
13:57:09|20393.36
13:57:10|20393.36
13:57:12|20393.36
13:57:12|20393.36
13:57:14|20393.36
13:57:15|20403.27
13:57:15|20394.03
13:57:17|20394.03
13:57:18|20394.03
13:57:20|20394.03
13:57:21|20394.03
13:57:21|20394.03
13:57:23|20394.03
13:57:23|20394.03
13:57:25|20394.03
13:57:26|20394.03
13:57:27|20394.03
13:57:27|20406.3
13:57:29|20406.3
13:57:29|20410.46
13:57:31|20410.46
13:57:31|20410.46
13:57:32|20410.46
13:57:33|20410.46
13:57:34|20410.46
13:57:35|20410.46
13:57:37|20410.46
13:57:37|20410.46
13:57:38|20410.46
13:57:39|20410.46
13:57:40|20410.4
13:57:42|20410.4
13:57:42|20410.4
13:57:43|20410.4
13:57:45|20410.4
13:57:46|20410.4
13:57:47|20410.4
13:57:48|20410.4
13:57:49|20410.4
13:57:50|20410.4
13:57:51|20410.4
13:57:52|20410.4
13:57:53|20406.29
13:57:54|20406.29
13:57:55|20406.29
13:57:56|20406.28
13:57:57|20406.28
13:57:57|20406.28
13:57:59|20406.28
13:58:00|20406.28
13:58:01|20406.28
13:58:02|20406.28
13:58:03|20406.28
13:58:05|20406.28
13:58:06|20406.28
13:58:07|20406.28
13:58:08|20406.28
13:58:09|20406.28
13:58:11|20407.64
13:58:11|20407.64
13:58:12|20407.68
13:58:13|20408.97
13:58:14|20408.97
13:58:15|20408.97
13:58:16|20408.97
13:58:17|20408.97
13:58:18|20408.97
13:58:19|20408.97
13:58:20|20408.97
13:58:21|20408.97
13:58:22|20408.97
13:58:23|20408.97
13:58:24|20408.97
13:58:25|20408.97
13:58:26|20408.97
13:58:27|20408.97
13:58:28|20408.97
13:58:29|20410.41
13:58:30|20410.6
13:58:31|20410.6
13:58:32|20410.6
13:58:33|20409.05
13:58:34|20409.05
13:58:35|20409.05
13:58:36|20402.59
13:58:37|20402.59
13:58:38|20402.59
13:58:39|20402.59
13:58:40|20402.59
13:58:41|20402.59
13:58:42|20402.59
13:58:43|20402.59
13:58:44|20402.59
13:58:45|20415.57
13:58:46|20415.57
13:58:47|20415.57
13:58:48|20415.57
13:58:49|20415.57
13:58:50|20415.57
13:58:51|20415.57
13:58:52|20415.57
13:58:54|20415.57
13:58:55|20415.57
13:58:56|20415.57
13:58:57|20415.57
13:58:57|20415.7
13:58:59|20415.7
13:59:00|20415.71
13:59:01|20415.71
13:59:01|20415.71
13:59:02|20415.71
13:59:04|20420.63
13:59:06|20420.63
13:59:07|20420.63
13:59:08|20434.96
13:59:08|20434.96
13:59:10|20434.96
13:59:11|20440.16
13:59:12|20440.16
13:59:13|20439.03
13:59:14|20427.6
13:59:15|20427.6
13:59:17|20427.6
13:59:17|20427.6
13:59:19|20427.6
13:59:20|20427.6
13:59:20|20427.6
13:59:22|20438.15
13:59:23|20438.15
13:59:23|20438.15
13:59:25|20438.15
13:59:25|20438.15
13:59:26|20438.15
13:59:28|20438.15
13:59:29|20436.86
13:59:30|20436.86
13:59:30|20436.86
13:59:32|20436.86
13:59:32|20436.86
13:59:34|20436.86
13:59:35|20427.25
13:59:36|20427.25
13:59:37|20425.51
13:59:38|20409.16
13:59:39|20408.56
13:59:40|20408.56
13:59:40|20408.56
13:59:42|20408.56
13:59:43|20408.56
13:59:44|20408.56
13:59:45|20408.56
13:59:45|20408.56
13:59:47|20408.56
13:59:48|20408.53
13:59:49|20407.33
13:59:50|20407.33
13:59:51|20407.33
13:59:51|20407.33
13:59:52|20407.33
13:59:54|20407.33
13:59:54|20400.28
13:59:55|20400.28
13:59:57|20400.28
13:59:58|20400.28
13:59:59|20400.28
14:00:00|20400.28
14:00:01|20407.98
14:00:02|20413.67
14:00:03|20413.67
14:00:04|20414.59
14:00:06|20414.59
14:00:06|20427.76
14:00:07|20427.76
14:00:08|20427.76
14:00:10|20427.76
14:00:10|20427.76
14:00:11|20423.73
14:00:13|20423.73
14:00:14|20423.73
14:00:15|20423.73
14:00:16|20423.73
14:00:17|20423.73
14:00:18|20423.73
14:00:19|20423.73
14:00:20|20423.73
14:00:21|20423.73
14:00:22|20423.73
14:00:23|20423.73
14:00:24|20423.73
14:00:25|20423.73
14:00:26|20423.73
14:00:27|20423.73
14:00:28|20423.73
14:00:28|20440.19
14:00:29|20455.92
14:00:31|20441.09
14:00:32|20450.28
14:00:32|20450.28
14:00:34|20456.
14:00:35|20456.
14:00:36|20456.
14:00:37|20456.
14:00:37|20456.
14:00:39|20448.74
14:00:40|20438.93
14:00:40|20438.93
14:00:42|20438.93
14:00:43|20438.93
14:00:43|20438.93
14:00:45|20425.11
14:00:46|20425.11
14:00:46|20425.11
14:00:48|20425.11
14:00:49|20425.11
14:00:49|20425.11
14:00:51|20425.11
14:00:52|20425.11
14:00:53|20425.11
14:00:54|20425.11
14:00:55|20430.99
14:00:56|20430.99
14:00:57|20430.99
14:00:58|20430.99
14:00:59|20430.99
14:01:00|20430.99
14:01:00|20430.99
14:01:02|20430.99
14:01:03|20430.97
14:01:03|20430.97
14:01:05|20430.97
14:01:06|20430.97
14:01:08|20429.62
14:01:08|20429.64
14:01:10|20429.64
14:01:10|20429.64
14:01:12|20429.64
14:01:13|20429.64
14:01:14|20429.64
14:01:15|20429.64
14:01:16|20423.74
14:01:17|20422.71
14:01:18|20422.71
14:01:19|20422.71
14:01:20|20422.71
14:01:21|20422.71
14:01:22|20422.71
14:01:23|20422.71
14:01:24|20422.71
14:01:25|20422.71
14:01:26|20422.71
14:01:27|20422.71
14:01:28|20422.71
14:01:29|20422.71
14:01:30|20422.71
14:01:31|20422.71
14:01:32|20423.62
14:01:32|20423.62
14:01:34|20423.71
14:01:35|20423.71
14:01:36|20423.71
14:01:37|20423.71
14:01:38|20423.71
14:01:39|20423.71
14:01:40|20423.71
14:01:41|20423.7
14:01:42|20421.22
14:01:43|20421.19
14:01:44|20421.19
14:01:45|20421.2
14:01:46|20421.2
14:01:47|20421.2
14:01:47|20421.2
14:01:49|20423.71
14:01:50|20423.71
14:01:51|20423.71
14:01:51|20427.07
14:01:53|20427.07
14:01:54|20424.96
14:01:55|20426.92
14:01:55|20426.92
14:01:57|20426.92
14:01:58|20426.92
14:01:59|20421.68
14:02:00|20425.11
14:02:01|20425.11
14:02:02|20426.54
14:02:03|20426.92
14:02:03|20426.92
14:02:05|20426.92
14:02:06|20426.88
14:02:07|20426.88
14:02:09|20426.88
14:02:09|20426.88
14:02:10|20426.88
14:02:11|20426.88
14:02:12|20426.88
14:02:14|20426.88
14:02:15|20426.88
14:02:16|20426.88
14:02:17|20423.87
14:02:19|20414.51
14:02:19|20414.51
14:02:20|20414.51
14:02:21|20414.51
14:02:23|20414.51
14:02:23|20409.38
14:02:24|20409.38
14:02:25|20414.71
14:02:27|20414.71
14:02:27|20414.71
14:02:28|20414.71
14:02:29|20414.71
14:02:31|20414.71
14:02:32|20414.71
14:02:32|20414.71
14:02:34|20414.71
14:02:34|20414.74
14:02:35|20422.8
14:02:36|20422.8
14:02:37|20422.8
14:02:38|20422.8
14:02:40|20422.8
14:02:41|20422.8
14:02:41|20422.8
14:02:43|20422.8
14:02:44|20422.8
14:02:45|20422.8
14:02:46|20422.8
14:02:46|20422.8
14:02:47|20422.8
14:02:48|20422.8
14:02:50|20422.8
14:02:50|20422.8
14:02:51|20422.8
14:02:52|20422.8
14:02:54|20422.8
14:02:54|20411.52
14:02:55|20411.52
14:02:56|20411.52
14:02:57|20411.52
14:02:59|20411.52
14:02:59|20411.52
14:03:01|20411.52
14:03:01|20411.52
14:03:03|20411.52
14:03:03|20411.52
14:03:04|20411.52
14:03:06|20408.55
14:03:07|20414.84
14:03:07|20414.84
14:03:09|20414.84
14:03:10|20414.84
14:03:11|20414.84
14:03:12|20414.84
14:03:13|20414.84
14:03:14|20423.54
14:03:15|20423.54
14:03:16|20423.12
14:03:17|20423.12
14:03:18|20423.12
14:03:19|20423.12
14:03:20|20423.12
14:03:21|20423.12
14:03:22|20423.12
14:03:23|20423.12
14:03:24|20423.12
14:03:25|20414.61
14:03:26|20414.61
14:03:27|20414.61
14:03:28|20414.61
14:03:29|20414.61
14:03:30|20414.61
14:03:31|20414.61
14:03:32|20414.61
14:03:33|20414.61
14:03:34|20414.61
14:03:35|20414.61
14:03:36|20414.61
14:03:37|20414.61
14:03:38|20414.61
14:03:39|20414.61
14:03:40|20414.61
14:03:41|20414.61
14:03:42|20414.61
14:03:43|20414.61
14:03:44|20414.61
14:03:45|20414.61
14:03:46|20414.61
14:03:47|20414.61
14:03:48|20414.61
14:03:49|20414.61
14:03:50|20414.61
14:03:51|20414.61
14:03:52|20414.61
14:03:53|20414.61
14:03:54|20414.61
14:03:55|20414.61
14:03:56|20414.61
14:03:57|20414.61
14:03:58|20414.61
14:03:59|20414.61
14:04:00|20414.61
14:04:01|20414.61
14:04:02|20414.61
14:04:03|20414.61
14:04:04|20414.61
14:04:05|20414.61
14:04:06|20414.61
14:04:07|20411.81
14:04:08|20411.81
14:04:09|20411.81
14:04:11|20417.72
14:04:12|20417.72
14:04:13|20417.72
14:04:14|20420.52
14:04:15|20420.52
14:04:16|20420.52
14:04:17|20420.52
14:04:18|20420.52
14:04:19|20420.52
14:04:20|20420.52
14:04:21|20420.52
14:04:22|20420.52
14:04:23|20420.52
14:04:24|20420.52
14:04:25|20420.52
14:04:26|20420.21
14:04:27|20420.21
14:04:28|20420.21
14:04:29|20420.21
14:04:30|20420.21
14:04:31|20420.21
14:04:32|20420.21
14:04:33|20420.21
14:04:34|20420.21
14:04:35|20420.21
14:04:36|20420.21
14:04:37|20420.21
14:04:38|20420.21
14:04:39|20420.21
14:04:40|20420.21
14:04:41|20420.21
14:04:42|20420.21
14:04:43|20420.21
14:04:44|20420.21
14:04:45|20420.21
14:04:46|20420.21
14:04:47|20420.21
14:04:48|20420.21
14:04:49|20410.71
14:04:50|20399.29
14:04:51|20408.88
14:04:52|20408.88
14:04:53|20408.45
14:04:54|20408.45
14:04:55|20408.45
14:04:56|20408.45
14:04:57|20408.45
14:04:58|20408.45
14:04:59|20407.6
14:05:00|20407.6
14:05:02|20407.1
14:05:02|20407.1
14:05:03|20400.88
14:05:05|20400.88
14:05:05|20400.88
14:05:06|20400.88
14:05:07|20400.88
14:05:08|20400.84
14:05:10|20396.4
14:05:11|20396.4
14:05:13|20400.88
14:05:14|20400.88
14:05:14|20400.88
14:05:15|20400.88
14:05:16|20400.88
14:05:17|20400.88
14:05:18|20400.88
14:05:19|20400.88
14:05:21|20400.88
14:05:21|20400.88
14:05:22|20400.88
14:05:23|20400.88
14:05:24|20400.88
14:05:26|20400.88
14:05:27|20400.88
14:05:27|20400.88
14:05:28|20400.88
14:05:29|20411.03
14:05:31|20411.03
14:05:32|20411.03
14:05:33|20411.03
14:05:34|20411.03
14:05:35|20411.03
14:05:36|20405.59
14:05:37|20405.59
14:05:38|20405.59
14:05:39|20405.59
14:05:40|20405.59
14:05:41|20405.59
14:05:42|20405.59
14:05:43|20405.59
14:05:44|20405.59
14:05:45|20405.59
14:05:46|20405.59
14:05:47|20405.59
14:05:48|20405.59
14:05:49|20405.59
14:05:50|20405.59
14:05:51|20405.59
14:05:52|20405.59
14:05:53|20405.59
14:05:54|20405.59
14:05:55|20405.59
14:05:56|20405.59
14:05:57|20405.59
14:05:59|20400.96
14:06:00|20400.96
14:06:01|20400.96
14:06:02|20400.96
14:06:02|20400.96
14:06:03|20408.92
14:06:05|20408.92
14:06:06|20408.92
14:06:07|20410.63
14:06:07|20410.63
14:06:08|20410.63
14:06:10|20410.63
14:06:11|20410.63
14:06:12|20410.63
14:06:14|20410.63
14:06:15|20410.58
14:06:16|20410.58
14:06:17|20410.58
14:06:18|20410.58
14:06:18|20410.58
14:06:20|20400.72
14:06:21|20400.72
14:06:21|20400.72
14:06:22|20400.72
14:06:23|20400.72
14:06:25|20400.72
14:06:26|20400.72
14:06:26|20400.72
14:06:28|20400.74
14:06:29|20400.74
14:06:30|20399.89
14:06:31|20399.89
14:06:31|20399.89
14:06:33|20399.89
14:06:34|20410.31
14:06:35|20410.29
14:06:36|20410.29
14:06:37|20410.29
14:06:39|20410.29
14:06:39|20408.13
14:06:40|20408.13
14:06:41|20408.13
14:06:42|20408.13
14:06:44|20408.13
14:06:44|20408.11
14:06:45|20408.11
14:06:46|20408.11
14:06:47|20408.11
14:06:49|20408.11
14:06:49|20408.11
14:06:50|20408.11
14:06:51|20408.11
14:06:52|20408.11
14:06:54|20408.11
14:06:54|20408.11
14:06:55|20408.11
14:06:56|20408.11
14:06:57|20408.11
14:06:58|20408.11
14:06:59|20408.11
14:07:00|20408.11
14:07:01|20409.54
14:07:02|20409.54
14:07:03|20409.54
14:07:05|20409.54
14:07:06|20409.54
14:07:06|20409.54
14:07:08|20411.02
14:07:09|20411.02
14:07:09|20411.02
14:07:10|20411.02
14:07:12|20411.02
14:07:13|20411.02
14:07:15|20411.02
14:07:16|20411.02
14:07:18|20411.02
14:07:19|20411.02
14:07:19|20411.02
14:07:21|20411.02
14:07:21|20411.02
14:07:22|20411.02
14:07:23|20411.02
14:07:24|20411.02
14:07:26|20411.02
14:07:26|20411.02
14:07:27|20411.02
14:07:29|20411.02
14:07:30|20411.02
14:07:31|20411.02
14:07:32|20411.02
14:07:32|20411.02
14:07:34|20411.02
14:07:35|20411.02
14:07:35|20411.02
14:07:37|20411.02
14:07:38|20411.02
14:07:38|20411.02
14:07:39|20411.02
14:07:40|20411.02
14:07:42|20411.02
14:07:42|20411.02
14:07:43|20411.02
14:07:45|20411.02
14:07:46|20411.02
14:07:47|20411.02
14:07:47|20411.02
14:07:48|20411.02
14:07:50|20411.02
14:07:51|20411.02
14:07:52|20411.02
14:07:53|20407.89
14:07:54|20407.89
14:07:55|20413.8
14:07:56|20413.8
14:07:57|20413.8
14:07:58|20413.8
14:07:59|20413.8
14:08:00|20413.8
14:08:01|20413.8
14:08:01|20413.8
14:08:03|20413.8
14:08:04|20413.8
14:08:05|20413.8
14:08:06|20412.32
14:08:06|20412.32
14:08:07|20412.32
14:08:09|20412.32
14:08:10|20412.32
14:08:11|20412.32
14:08:12|20412.32
14:08:13|20412.32
14:08:15|20412.32
14:08:16|20412.32
14:08:17|20412.32
14:08:18|20412.32
14:08:19|20412.32
14:08:20|20412.32
14:08:21|20412.32
14:08:22|20412.32
14:08:23|20412.32
14:08:24|20412.32
14:08:25|20412.32
14:08:26|20412.32
14:08:27|20412.32
14:08:28|20412.32
14:08:29|20412.32
14:08:31|20412.32
14:08:31|20412.32
14:08:32|20412.32
14:08:33|20412.32
14:08:34|20412.32
14:08:35|20412.32
14:08:36|20412.32
14:08:37|20412.32
14:08:39|20412.32
14:08:39|20412.32
14:08:40|20412.32
14:08:41|20412.32
14:08:42|20412.32
14:08:43|20422.69
14:08:44|20422.69
14:08:45|20422.69
14:08:46|20422.69
14:08:47|20422.69
14:08:48|20422.69
14:08:50|20422.69
14:08:50|20422.69
14:08:52|20422.69
14:08:52|20422.69
14:08:53|20422.69
14:08:55|20422.69
14:08:56|20422.69
14:08:56|20422.69
14:08:57|20422.69
14:08:58|20422.69
14:08:59|20422.69
14:09:01|20422.69
14:09:01|20422.69
14:09:02|20408.61
14:09:04|20408.61
14:09:04|20408.61
14:09:06|20408.61
14:09:07|20408.61
14:09:07|20423.92
14:09:09|20423.92
14:09:10|20423.92
14:09:11|20423.92
14:09:11|20423.92
14:09:12|20418.56
14:09:14|20418.82
14:09:16|20418.82
14:09:17|20418.82
14:09:18|20418.82
14:09:18|20418.82
14:09:20|20418.82
14:09:21|20418.82
14:09:21|20418.82
14:09:23|20418.82
14:09:23|20418.82
14:09:25|20418.82
14:09:26|20418.82
14:09:27|20418.82
14:09:28|20418.82
14:09:29|20418.82
14:09:30|20418.82
14:09:31|20426.9
14:09:32|20426.91
14:09:33|20426.91
14:09:34|20426.91
14:09:35|20426.91
14:09:36|20426.91
14:09:37|20426.91
14:09:38|20426.91
14:09:39|20426.91
14:09:40|20423.92
14:09:41|20423.92
14:09:42|20426.92
14:09:43|20426.92
14:09:44|20431.64
14:09:45|20431.64
14:09:46|20447.37
14:09:47|20447.37
14:09:48|20447.37
14:09:49|20447.37
14:09:50|20447.37
14:09:51|20447.37
14:09:52|20447.37
14:09:53|20447.37
14:09:54|20447.37
14:09:55|20447.37
14:09:56|20447.37
14:09:57|20447.37
14:09:58|20447.37
14:09:59|20447.37
14:10:00|20447.37
14:10:01|20447.37
14:10:03|20447.37
14:10:03|20447.37
14:10:04|20447.37
14:10:05|20447.37
14:10:06|20447.37
14:10:07|20447.37
14:10:08|20447.37
14:10:09|20447.37
14:10:10|20447.37
14:10:11|20447.37
14:10:12|20447.37
14:10:13|20447.37
14:10:15|20447.37
14:10:15|20447.37
14:10:17|20447.37
14:10:18|20447.37
14:10:19|20447.37
14:10:20|20447.37
14:10:21|20447.37
14:10:22|20447.37
14:10:23|20447.37
14:10:24|20447.37
14:10:25|20447.37
14:10:26|20447.37
14:10:27|20447.37
14:10:28|20447.37
14:10:29|20447.37
14:10:30|20447.37
14:10:32|20448.08
14:10:32|20448.08
14:10:33|20448.08
14:10:34|20448.08
14:10:35|20448.08
14:10:36|20448.08
14:10:37|20448.08
14:10:38|20448.08
14:10:39|20448.25
14:10:40|20448.25
14:10:41|20448.25
14:10:42|20448.25
14:10:43|20448.25
14:10:44|20448.25
14:10:45|20448.25
14:10:46|20448.25
14:10:47|20448.25
14:10:49|20448.25
14:10:49|20448.25
14:10:50|20448.25
14:10:51|20448.25
14:10:52|20448.25
14:10:54|20456.72
14:10:54|20456.72
14:10:55|20456.72
14:10:56|20456.72
14:10:57|20456.72
14:10:58|20456.72
14:10:59|20456.72
14:11:00|20456.72
14:11:01|20456.72
14:11:02|20456.72
14:11:03|20459.3
14:11:04|20459.3
14:11:05|20459.3
14:11:06|20459.3
14:11:07|20459.3
14:11:08|20459.3
14:11:10|20459.28
14:11:10|20459.28
14:11:11|20459.28
14:11:12|20459.28
14:11:13|20459.28
14:11:15|20459.28
14:11:16|20459.28
14:11:17|20459.28
14:11:18|20459.28
14:11:20|20459.28
14:11:20|20459.28
14:11:22|20459.28
14:11:23|20456.82
14:11:24|20456.82
14:11:26|20456.82
14:11:27|20456.82
14:11:28|20456.82
14:11:29|20456.82
14:11:30|20456.82
14:11:31|20456.82
14:11:32|20456.82
14:11:33|20456.82
14:11:34|20459.83
14:11:35|20459.83
14:11:36|20459.83
14:11:37|20459.83
14:11:38|20459.83
14:11:39|20459.83
14:11:40|20459.84
14:11:41|20459.84
14:11:42|20459.84
14:11:43|20459.84
14:11:44|20459.84
14:11:45|20459.84
14:11:46|20459.84
14:11:47|20459.84
14:11:48|20459.84
14:11:49|20459.84
14:11:50|20459.84
14:11:51|20459.84
14:11:52|20459.84
14:11:53|20459.84
14:11:54|20459.84
14:11:55|20459.84
14:11:56|20459.84
14:11:57|20459.84
14:11:58|20459.84
14:11:59|20459.84
14:12:00|20459.84
14:12:01|20459.84
14:12:02|20459.84
14:12:03|20459.84
14:12:04|20459.84
14:12:05|20459.84
14:12:06|20459.84
14:12:07|20459.84
14:12:08|20459.84
14:12:09|20459.84
14:12:10|20459.84
14:12:11|20459.84
14:12:12|20459.84
14:12:13|20459.84
14:12:14|20459.84
14:12:15|20459.84
14:12:16|20464.67
14:12:18|20464.67
14:12:19|20464.67
14:12:20|20464.74
14:12:22|20464.74
14:12:23|20464.74
14:12:24|20464.74
14:12:25|20464.74
14:12:26|20464.74
14:12:27|20464.74
14:12:28|20464.74
14:12:29|20447.37
14:12:30|20447.37
14:12:31|20447.37
14:12:32|20447.37
14:12:33|20447.37
14:12:35|20447.37
14:12:36|20447.37
14:12:37|20447.37
14:12:38|20447.37
14:12:39|20447.37
14:12:40|20447.37
14:12:41|20433.22
14:12:42|20433.22
14:12:43|20444.59
14:12:44|20445.13
14:12:45|20445.13
14:12:46|20445.13
14:12:47|20445.13
14:12:48|20445.13
14:12:49|20445.13
14:12:50|20445.13
14:12:51|20445.13
14:12:52|20434.5
14:12:53|20434.5
14:12:54|20441.97
14:12:55|20441.97
14:12:56|20441.97
14:12:57|20440.57
14:12:58|20440.57
14:12:59|20440.57
14:13:00|20440.57
14:13:02|20440.57
14:13:02|20440.57
14:13:03|20440.57
14:13:05|20440.57
14:13:06|20440.57
14:13:06|20440.57
14:13:07|20440.57
14:13:08|20440.57
14:13:09|20440.57
14:13:10|20435.42
14:13:11|20435.42
14:13:12|20435.42
14:13:14|20435.42
14:13:15|20435.42
14:13:15|20435.42
14:13:17|20435.42
14:13:19|20435.42
14:13:20|20435.42
14:13:21|20435.42
14:13:22|20435.42
14:13:22|20435.42
14:13:24|20435.42
14:13:25|20435.42
14:13:26|20435.42
14:13:26|20435.42
14:13:28|20430.53
14:13:29|20430.53
14:13:30|20430.53
14:13:31|20430.53
14:13:32|20430.53
14:13:33|20430.53
14:13:34|20430.53
14:13:35|20430.53
14:13:36|20423.92
14:13:37|20423.92
14:13:38|20423.92
14:13:39|20423.92
14:13:40|20423.92
14:13:41|20423.92
14:13:42|20423.92
14:13:43|20423.92
14:13:44|20423.92
14:13:45|20423.92
14:13:46|20423.92
14:13:47|20423.92
14:13:48|20423.92
14:13:49|20423.92
14:13:50|20421.29
14:13:52|20421.29
14:13:52|20421.29
14:13:53|20421.29
14:13:54|20421.29
14:13:55|20421.29
14:13:56|20421.29
14:13:57|20421.29
14:13:58|20421.29
14:13:59|20421.29
14:14:00|20421.29
14:14:02|20421.29
14:14:02|20421.29
14:14:03|20432.27
14:14:04|20432.27
14:14:05|20432.27
14:14:07|20432.27
14:14:08|20432.27
14:14:09|20432.27
14:14:10|20432.27
14:14:11|20436.43
14:14:12|20436.43
14:14:13|20436.43
14:14:14|20436.43
14:14:15|20436.43
14:14:16|20436.43
14:14:17|20436.43
14:14:18|20437.34
14:14:19|20437.38
14:14:20|20437.38
14:14:21|20439.26
14:14:23|20439.26
14:14:25|20439.26
14:14:25|20439.26
14:14:26|20439.26
14:14:27|20439.26
14:14:28|20439.26
14:14:29|20439.26
14:14:30|20439.26
14:14:32|20439.26
14:14:33|20439.26
14:14:34|20439.26
14:14:35|20439.26
14:14:36|20439.26
14:14:37|20439.26
14:14:38|20439.26
14:14:39|20439.26
14:14:40|20439.26
14:14:41|20439.26
14:14:42|20439.26
14:14:43|20439.26
14:14:44|20439.26
14:14:45|20439.26
14:14:46|20436.27
14:14:47|20436.27
14:14:48|20436.27
14:14:49|20436.27
14:14:50|20436.27
14:14:51|20436.27
14:14:52|20436.27
14:14:53|20436.27
14:14:54|20436.27
14:14:56|20436.27
14:14:56|20436.27
14:14:57|20436.27
14:14:58|20436.27
14:14:59|20436.27
14:15:00|20436.27
14:15:01|20436.27
14:15:02|20424.49
14:15:03|20424.49
14:15:04|20432.81
14:15:05|20432.81
14:15:07|20432.81
14:15:07|20432.81
14:15:08|20432.81
14:15:09|20432.81
14:15:10|20432.81
14:15:12|20432.81
14:15:12|20432.81
14:15:13|20432.81
14:15:14|20432.81
14:15:15|20432.81
14:15:17|20432.81
14:15:18|20432.81
14:15:18|20432.81
14:15:19|20432.81
14:15:21|20432.81
14:15:22|20432.81
14:15:23|20432.81
14:15:24|20432.81
14:15:25|20432.81
14:15:26|20432.81
14:15:27|20432.81
14:15:29|20432.81
14:15:29|20432.81
14:15:30|20432.81
14:15:31|20441.36
14:15:32|20441.36
14:15:33|20441.36
14:15:35|20441.36
14:15:35|20441.36
14:15:36|20441.36
14:15:37|20441.36
14:15:39|20441.36
14:15:40|20441.36
14:15:40|20441.36
14:15:41|20441.36
14:15:42|20441.36
14:15:43|20441.36
14:15:44|20441.36
14:15:45|20441.36
14:15:46|20441.36
14:15:47|20441.36
14:15:48|20441.36
14:15:50|20441.36
14:15:51|20441.36
14:15:52|20441.36
14:15:52|20441.36
14:15:53|20441.36
14:15:54|20441.36
14:15:55|20441.36
14:15:56|20441.36
14:15:58|20446.4
14:15:59|20446.4
14:16:00|20446.4
14:16:01|20446.4
14:16:02|20449.49
14:16:03|20449.49
14:16:04|20449.49
14:16:05|20449.49
14:16:06|20449.49
14:16:07|20449.49
14:16:08|20449.49
14:16:09|20449.49
14:16:11|20449.49
14:16:11|20449.49
14:16:12|20449.49
14:16:13|20455.68
14:16:14|20455.68
14:16:15|20455.68
14:16:16|20455.68
14:16:17|20455.68
14:16:18|20455.68
14:16:19|20455.68
14:16:21|20455.68
14:16:22|20455.68
14:16:23|20455.68
14:16:24|20455.68
14:16:26|20455.68
14:16:26|20455.68
14:16:27|20455.68
14:16:28|20454.42
14:16:29|20453.47
14:16:30|20447.93
14:16:31|20453.31
14:16:32|20453.31
14:16:33|20453.31
14:16:34|20453.31
14:16:35|20453.31
14:16:36|20453.31
14:16:37|20453.31
14:16:39|20453.31
14:16:39|20453.31
14:16:40|20453.31
14:16:41|20453.31
14:16:42|20453.31
14:16:44|20453.31
14:16:45|20453.31
14:16:46|20464.21
14:16:46|20464.21
14:16:48|20464.21
14:16:49|20464.21
14:16:49|20464.21
14:16:51|20464.21
14:16:52|20464.21
14:16:52|20464.21
14:16:54|20469.47
14:16:55|20469.47
14:16:55|20469.47
14:16:57|20469.47
14:16:58|20469.47
14:16:59|20469.47
14:17:00|20469.47
14:17:01|20469.47
14:17:02|20469.47
14:17:03|20469.47
14:17:04|20469.47
14:17:06|20469.47
14:17:06|20469.47
14:17:07|20469.48
14:17:08|20469.48
14:17:10|20469.48
14:17:10|20469.48
14:17:11|20469.48
14:17:12|20469.49
14:17:13|20469.49
14:17:15|20469.49
14:17:15|20469.49
14:17:17|20469.51
14:17:18|20469.51
14:17:18|20469.51
14:17:19|20469.51
14:17:21|20469.51
14:17:22|20469.51
14:17:23|20469.51
14:17:25|20469.51
14:17:25|20475.68
14:17:26|20475.68
14:17:28|20475.68
14:17:28|20475.68
14:17:30|20475.68
14:17:31|20475.68
14:17:32|20475.68
14:17:33|20475.68
14:17:34|20475.63
14:17:35|20475.63
14:17:36|20475.63
14:17:37|20475.63
14:17:38|20475.63
14:17:39|20475.63
14:17:40|20475.63
14:17:41|20475.63
14:17:41|20475.63
14:17:43|20475.63
14:17:44|20475.63
14:17:44|20488.21
14:17:45|20488.21
14:17:47|20488.21
14:17:48|20488.21
14:17:49|20488.21
14:17:50|20488.21
14:17:51|20488.21
14:17:52|20488.21
14:17:53|20488.21
14:17:54|20488.21
14:17:55|20488.23
14:17:56|20488.23
14:17:57|20488.23
14:17:58|20488.23
14:17:59|20488.23
14:18:00|20488.23
14:18:01|20488.23
14:18:02|20488.23
14:18:03|20488.23
14:18:04|20488.23
14:18:05|20488.23
14:18:06|20488.23
14:18:07|20488.23
14:18:08|20488.23
14:18:09|20488.23
14:18:10|20488.23
14:18:11|20480.51
14:18:12|20480.51
14:18:13|20480.51
14:18:14|20480.51
14:18:15|20480.51
14:18:16|20480.51
14:18:17|20480.51
14:18:18|20480.51
14:18:19|20480.51
14:18:20|20480.51
14:18:21|20480.51
14:18:22|20480.51
14:18:24|20480.51
14:18:24|20480.51
14:18:26|20488.23
14:18:27|20488.23
14:18:28|20488.23
14:18:30|20488.23
14:18:30|20488.23
14:18:32|20485.87
14:18:33|20485.87
14:18:33|20485.87
14:18:34|20485.87
14:18:36|20485.87
14:18:36|20485.87
14:18:37|20485.87
14:18:39|20493.84
14:18:39|20499.72
14:18:41|20499.98
14:18:42|20493.13
14:18:43|20500.24
14:18:44|20500.24
14:18:45|20500.24
14:18:46|20500.25
14:18:47|20500.25
14:18:48|20495.76
14:18:49|20495.76
14:18:50|20495.76
14:18:51|20495.76
14:18:52|20495.76
14:18:53|20495.76
14:18:54|20495.76
14:18:55|20495.76
14:18:57|20495.76
14:18:57|20495.76
14:18:58|20495.76
14:18:59|20495.76
14:19:00|20495.76
14:19:01|20495.76
14:19:02|20503.68
14:19:03|20503.68
14:19:04|20500.07
14:19:05|20500.07
14:19:06|20500.07
14:19:07|20500.07
14:19:08|20500.07
14:19:09|20500.07
14:19:10|20503.88
14:19:11|20503.88
14:19:12|20503.88
14:19:13|20503.88
14:19:14|20503.88
14:19:15|20503.88
14:19:16|20503.88
14:19:17|20503.88
14:19:18|20503.88
14:19:19|20503.88
14:19:20|20503.88
14:19:21|20503.88
14:19:22|20503.88
14:19:24|20503.88
14:19:25|20503.88
14:19:27|20503.88
14:19:27|20506.38
14:19:28|20506.38
14:19:29|20506.38
14:19:30|20501.54
14:19:31|20501.54
14:19:33|20501.54
14:19:34|20501.54
14:19:35|20501.54
14:19:36|20501.54
14:19:37|20501.54
14:19:38|20506.4
14:19:39|20506.41
14:19:40|20506.41
14:19:41|20506.41
14:19:42|20506.41
14:19:43|20506.41
14:19:44|20506.41
14:19:45|20506.41
14:19:46|20506.41
14:19:47|20506.41
14:19:48|20506.41
14:19:50|20506.41
14:19:50|20506.41
14:19:51|20506.41
14:19:53|20506.41
14:19:53|20506.41
14:19:55|20506.41
14:19:55|20506.41
14:19:57|20506.41
14:19:57|20515.82
14:19:58|20515.82
14:20:00|20515.82
14:20:00|20515.82
14:20:02|20512.44
14:20:02|20512.44
14:20:04|20512.44
14:20:05|20512.44
14:20:06|20512.44
14:20:06|20512.44
14:20:07|20515.82
14:20:09|20515.82
14:20:10|20515.82
14:20:11|20515.82
14:20:12|20515.82
14:20:13|20515.82
14:20:13|20515.82
14:20:15|20515.82
14:20:16|20515.82
14:20:17|20515.82
14:20:17|20515.82
14:20:19|20515.82
14:20:20|20515.82
14:20:21|20515.82
14:20:22|20515.82
14:20:23|20521.48
14:20:24|20521.48
14:20:26|20521.48
14:20:27|20521.48
14:20:28|20521.48
14:20:29|20524.51
14:20:30|20524.51
14:20:31|20535.11
14:20:32|20529.31
14:20:33|20529.31
14:20:34|20529.31
14:20:35|20529.31
14:20:36|20529.31
14:20:37|20529.31
14:20:38|20529.31
14:20:39|20529.31
14:20:41|20529.31
14:20:41|20529.31
14:20:42|20532.19
14:20:44|20532.19
14:20:45|20532.19
14:20:45|20532.19
14:20:47|20532.19
14:20:47|20532.19
14:20:48|20525.34
14:20:49|20525.34
14:20:50|20525.34
14:20:52|20525.34
14:20:53|20518.83
14:20:53|20518.83
14:20:55|20518.83
14:20:56|20519.68
14:20:57|20519.68
14:20:58|20519.68
14:20:58|20519.68
14:21:00|20519.68
14:21:01|20518.8
14:21:02|20518.8
14:21:03|20518.8
14:21:04|20518.8
14:21:04|20518.8
14:21:06|20518.8
14:21:06|20518.8
14:21:08|20518.8
14:21:09|20518.8
14:21:09|20518.8
14:21:11|20518.8
14:21:12|20518.8
14:21:13|20518.8
14:21:14|20518.8
14:21:15|20518.8
14:21:16|20518.8
14:21:17|20518.8
14:21:18|20518.8
14:21:19|20518.8
14:21:19|20512.1
14:21:21|20512.1
14:21:21|20512.1
14:21:23|20512.1
14:21:24|20512.1
14:21:25|20512.1
14:21:26|20512.1
14:21:27|20511.76
14:21:29|20511.76
14:21:30|20511.76
14:21:31|20511.76
14:21:33|20501.87
14:21:33|20501.87
14:21:34|20504.74
14:21:35|20504.74
14:21:36|20504.74
14:21:37|20504.74
14:21:38|20504.74
14:21:39|20501.41
14:21:40|20501.41
14:21:41|20501.41
14:21:42|20501.41
14:21:43|20501.41
14:21:44|20501.41
14:21:45|20501.41
14:21:46|20501.41
14:21:47|20501.41
14:21:48|20501.41
14:21:49|20501.41
14:21:50|20501.41
14:21:51|20501.41
14:21:53|20501.41
14:21:53|20501.41
14:21:54|20501.41
14:21:55|20501.41
14:21:56|20501.41
14:21:57|20508.
14:21:58|20508.
14:21:59|20508.
14:22:00|20508.
14:22:02|20508.
14:22:03|20508.
14:22:04|20508.
14:22:04|20508.
14:22:05|20508.
14:22:07|20498.11
14:22:07|20498.11
14:22:09|20498.11
14:22:09|20498.08
14:22:10|20498.08
14:22:12|20498.08
14:22:12|20498.05
14:22:13|20498.05
14:22:15|20498.05
14:22:16|20498.05
14:22:17|20498.05
14:22:18|20498.05
14:22:19|20498.05
14:22:20|20497.98
14:22:21|20497.98
14:22:22|20497.98
14:22:22|20497.98
14:22:24|20497.98
14:22:25|20497.98
14:22:25|20497.98
14:22:27|20498.09
14:22:29|20498.09
14:22:29|20498.09
14:22:30|20498.09
14:22:32|20498.09
14:22:32|20498.09
14:22:34|20498.09
14:22:36|20498.09
14:22:37|20498.09
14:22:37|20498.09
14:22:38|20498.09
14:22:40|20498.09
14:22:41|20498.09
14:22:43|20498.09
14:22:43|20498.09
14:22:44|20499.21
14:22:45|20501.41
14:22:47|20501.41
14:22:47|20501.41
14:22:48|20501.41
14:22:49|20501.41
14:22:50|20501.41
14:22:51|20501.41
14:22:52|20501.41
14:22:53|20501.41
14:22:55|20501.41
14:22:55|20501.41
14:22:56|20501.41
14:22:58|20501.41
14:22:59|20501.41
14:23:00|20501.41
14:23:01|20501.41
14:23:02|20501.41
14:23:03|20501.41
14:23:04|20515.21
14:23:05|20515.21
14:23:06|20515.21
14:23:06|20515.22
14:23:08|20515.22
14:23:09|20515.22
14:23:10|20515.22
14:23:11|20515.22
14:23:12|20515.22
14:23:13|20515.22
14:23:14|20515.22
14:23:15|20515.22
14:23:16|20515.22
14:23:17|20507.49
14:23:18|20507.49
14:23:19|20515.22
14:23:20|20515.22
14:23:21|20515.22
14:23:22|20515.23
14:23:23|20515.23
14:23:24|20515.23
14:23:25|20515.23
14:23:26|20515.23
14:23:27|20515.23
14:23:29|20515.23
14:23:30|20515.23
14:23:31|20515.23
14:23:33|20515.23
14:23:34|20515.23
14:23:34|20515.23
14:23:35|20515.23
14:23:36|20515.23
14:23:38|20515.23
14:23:38|20515.23
14:23:39|20515.23
14:23:41|20515.23
14:23:42|20515.23
14:23:43|20515.23
14:23:43|20515.23
14:23:45|20515.23
14:23:46|20515.23
14:23:46|20515.23
14:23:48|20515.15
14:23:49|20515.15
14:23:50|20515.15
14:23:51|20515.15
14:23:52|20515.15
14:23:53|20515.15
14:23:54|20515.15
14:23:55|20515.15
14:23:56|20515.15
14:23:56|20515.15
14:23:58|20515.15
14:23:59|20515.15
14:24:00|20515.15
14:24:01|20515.15
14:24:02|20515.15
14:24:03|20500.46
14:24:04|20500.46
14:24:05|20514.79
14:24:06|20514.79
14:24:07|20514.79
14:24:08|20514.79
14:24:09|20514.79
14:24:10|20514.79
14:24:11|20514.79
14:24:12|20514.79
14:24:13|20514.79
14:24:14|20514.79
14:24:15|20514.79
14:24:16|20514.79
14:24:17|20514.79
14:24:18|20517.46
14:24:19|20517.46
14:24:20|20523.78
14:24:21|20523.77
14:24:22|20523.77
14:24:23|20523.77
14:24:24|20523.77
14:24:25|20515.53
14:24:26|20515.53
14:24:27|20515.53
14:24:28|20515.53
14:24:30|20515.53
14:24:31|20515.53
14:24:32|20515.53
14:24:33|20515.53
14:24:34|20515.53
14:24:35|20515.53
14:24:36|20515.53
14:24:37|20515.53
14:24:39|20515.53
14:24:39|20515.53
14:24:41|20515.53
14:24:41|20515.53
14:24:42|20515.53
14:24:43|20515.53
14:24:44|20515.53
14:24:45|20515.53
14:24:46|20515.53
14:24:47|20515.53
14:24:48|20515.53
14:24:49|20515.53
14:24:50|20515.53
14:24:51|20515.53
14:24:52|20515.53
14:24:53|20515.53
14:24:54|20515.53
14:24:55|20515.53
14:24:56|20515.53
14:24:57|20515.53
14:24:58|20515.53
14:24:59|20515.53
14:25:00|20515.53
14:25:01|20515.53
14:25:02|20515.53
14:25:03|20515.53
14:25:04|20515.53
14:25:05|20515.53
14:25:06|20515.53
14:25:07|20515.53
14:25:08|20522.91
14:25:09|20524.33
14:25:10|20524.33
14:25:11|20524.33
14:25:12|20524.33
14:25:13|20524.33
14:25:14|20524.33
14:25:15|20524.33
14:25:16|20532.43
14:25:19|20532.43
14:25:19|20532.43
14:25:21|20532.43
14:25:21|20534.94
14:25:23|20534.94
14:25:23|20534.94
14:25:24|20534.94
14:25:25|20534.94
14:25:27|20534.94
14:25:28|20534.94
14:25:29|20534.94
14:25:30|20534.94
14:25:32|20542.48
14:25:33|20542.48
14:25:34|20540.14
14:25:35|20540.14
14:25:36|20540.14
14:25:37|20540.14
14:25:38|20540.14
14:25:39|20540.14
14:25:41|20540.14
14:25:41|20540.14
14:25:42|20540.14
14:25:43|20540.14
14:25:44|20540.14
14:25:45|20540.14
14:25:46|20540.14
14:25:47|20540.14
14:25:48|20540.14
14:25:49|20540.14
14:25:50|20540.14
14:25:51|20540.14
14:25:52|20540.14
14:25:53|20540.14
14:25:54|20540.14
14:25:55|20540.14
14:25:56|20540.14
14:25:57|20540.14
14:25:58|20540.14
14:26:00|20540.14
14:26:00|20540.14
14:26:01|20540.14
14:26:03|20540.14
14:26:04|20544.91
14:26:04|20550.06
14:26:05|20550.06
14:26:07|20550.06
14:26:07|20550.06
14:26:09|20550.06
14:26:09|20550.06
14:26:11|20550.06
14:26:11|20550.06
14:26:13|20550.06
14:26:14|20550.06
14:26:14|20550.06
14:26:16|20550.06
14:26:16|20550.06
14:26:17|20550.06
14:26:19|20550.06
14:26:20|20550.06
14:26:21|20550.06
14:26:21|20550.06
14:26:23|20550.06
14:26:24|20550.06
14:26:25|20550.06
14:26:25|20550.06
14:26:27|20550.06
14:26:27|20550.06
14:26:28|20550.06
14:26:29|20550.06
14:26:31|20550.11
14:26:32|20550.11
14:26:33|20556.26
14:26:34|20563.71
14:26:35|20563.
14:26:36|20563.
14:26:37|20563.
14:26:38|20563.
14:26:39|20563.
14:26:40|20563.
14:26:41|20563.
14:26:42|20563.
14:26:44|20563.
14:26:44|20563.
14:26:45|20563.
14:26:47|20563.
14:26:48|20563.
14:26:49|20561.56
14:26:50|20561.56
14:26:51|20561.56
14:26:52|20561.56
14:26:53|20561.56
14:26:54|20566.47
14:26:55|20566.47
14:26:56|20566.47
14:26:57|20566.47
14:26:58|20566.47
14:26:59|20566.47
14:27:00|20566.47
14:27:01|20566.47
14:27:02|20566.47
14:27:03|20566.47
14:27:04|20566.47
14:27:05|20566.47
14:27:06|20566.47
14:27:07|20565.56
14:27:08|20565.56
14:27:09|20565.56
14:27:10|20565.56
14:27:11|20565.56
14:27:12|20565.56
14:27:13|20565.37
14:27:14|20557.85
14:27:15|20557.85
14:27:16|20557.85
14:27:17|20557.85
14:27:18|20554.04
14:27:19|20554.04
14:27:20|20554.04
14:27:21|20554.04
14:27:22|20554.04
14:27:23|20554.04
14:27:24|20554.04
14:27:25|20554.04
14:27:26|20554.04
14:27:27|20565.36
14:27:28|20565.36
14:27:29|20565.36
14:27:31|20565.36
14:27:32|20565.36
14:27:33|20565.36
14:27:35|20565.36
14:27:36|20565.36
14:27:37|20565.36
14:27:38|20565.36
14:27:38|20565.36
14:27:40|20565.36
14:27:40|20565.36
14:27:42|20540.9
14:27:43|20531.98
14:27:44|20531.98
14:27:45|20531.98
14:27:46|20531.98
14:27:46|20531.98
14:27:48|20531.98
14:27:49|20531.98
14:27:50|20531.98
14:27:51|20531.98
14:27:52|20529.06
14:27:54|20529.06
14:27:54|20529.06
14:27:55|20529.06
14:27:56|20529.06
14:27:57|20529.06
14:27:58|20529.06
14:27:59|20529.06
14:28:00|20529.06
14:28:01|20529.06
14:28:02|20529.06
14:28:03|20529.06
14:28:04|20529.06
14:28:06|20529.06
14:28:07|20529.06
14:28:07|20529.06
14:28:08|20529.06
14:28:10|20529.06
14:28:11|20529.06
14:28:12|20529.06
14:28:13|20529.06
14:28:14|20529.06
14:28:15|20529.06
14:28:16|20529.06
14:28:17|20529.06
14:28:18|20529.06
14:28:20|20529.06
14:28:21|20529.06
14:28:22|20552.11
14:28:23|20552.11
14:28:24|20552.11
14:28:24|20552.11
14:28:25|20552.11
14:28:26|20552.11
14:28:27|20552.11
14:28:28|20552.11
14:28:29|20552.11
14:28:30|20552.11
14:28:32|20552.11
14:28:33|20552.11
14:28:34|20552.11
14:28:35|20552.11
14:28:36|20552.11
14:28:38|20552.11
14:28:38|20552.11
14:28:40|20546.95
14:28:41|20546.95
14:28:42|20546.95
14:28:43|20546.95
14:28:44|20546.95
14:28:45|20546.95
14:28:46|20546.95
14:28:48|20546.95
14:28:49|20546.95
14:28:49|20546.95
14:28:51|20546.95
14:28:52|20543.9
14:28:53|20543.92
14:28:54|20543.92
14:28:55|20543.92
14:28:56|20543.92
14:28:57|20543.92
14:28:59|20543.92
14:28:59|20543.92
14:29:00|20543.92
14:29:01|20543.92
14:29:02|20543.92
14:29:04|20543.92
14:29:05|20543.92
14:29:05|20543.92
14:29:07|20543.92
14:29:08|20543.92
14:29:08|20543.92
14:29:10|20543.92
14:29:10|20543.92
14:29:11|20543.92
14:29:12|20543.92
14:29:13|20544.3
14:29:14|20544.3
14:29:15|20544.3
14:29:16|20544.3
14:29:17|20544.3
14:29:19|20544.3
14:29:20|20544.3
14:29:21|20544.3
14:29:22|20544.3
14:29:23|20544.3
14:29:24|20544.3
14:29:24|20544.3
14:29:26|20544.3
14:29:26|20544.3
14:29:28|20545.06
14:29:29|20545.06
14:29:30|20545.06
14:29:30|20548.43
14:29:32|20548.43
14:29:32|20548.43
14:29:34|20548.43
14:29:35|20548.43
14:29:36|20551.39
14:29:38|20551.39
14:29:38|20551.39
14:29:40|20551.39
14:29:40|20551.39
14:29:42|20551.39
14:29:43|20551.39
14:29:44|20551.39
14:29:45|20551.39
14:29:46|20551.39
14:29:47|20551.39
14:29:49|20551.39
14:29:49|20551.39
14:29:50|20551.39
14:29:51|20551.39
14:29:53|20562.17
14:29:54|20562.17
14:29:55|20562.17
14:29:56|20562.17
14:29:56|20562.17
14:29:58|20562.17
14:29:58|20562.17
14:29:59|20562.17
14:30:00|20562.17
14:30:01|20562.17
14:30:02|20562.17
14:30:03|20562.17
14:30:04|20562.17
14:30:05|20566.49
14:30:06|20566.49
14:30:07|20566.49
14:30:08|20581.05
14:30:09|20571.33
14:30:10|20571.33
14:30:11|20571.33
14:30:13|20571.33
14:30:13|20574.97
14:30:14|20574.97
14:30:15|20574.97
14:30:16|20574.97
14:30:17|20571.42
14:30:18|20571.42
14:30:19|20571.42
14:30:20|20578.17
14:30:22|20580.2
14:30:22|20580.2
14:30:23|20580.2
14:30:24|20580.2
14:30:26|20580.2
14:30:27|20580.2
14:30:28|20580.2
14:30:28|20580.2
14:30:29|20580.2
14:30:31|20580.2
14:30:31|20580.2
14:30:33|20580.2
14:30:34|20580.2
14:30:36|20580.2
14:30:37|20574.22
14:30:38|20574.22
14:30:39|20574.22
14:30:41|20574.22
14:30:42|20574.22
14:30:43|20574.22
14:30:44|20574.22
14:30:45|20574.22
14:30:46|20574.22
14:30:47|20557.02
14:30:48|20557.02
14:30:49|20557.02
14:30:51|20557.02
14:30:51|20557.02
14:30:52|20557.02
14:30:53|20557.02
14:30:54|20557.02
14:30:55|20557.02
14:30:56|20557.02
14:30:57|20557.02
14:30:58|20557.02
14:30:59|20557.02
14:31:00|20557.02
14:31:01|20557.02
14:31:02|20557.02
14:31:03|20557.02
14:31:04|20557.02
14:31:05|20557.02
14:31:06|20557.02
14:31:07|20557.02
14:31:08|20557.02
14:31:09|20557.02
14:31:10|20557.02
14:31:11|20557.02
14:31:12|20557.02
14:31:13|20557.02
14:31:14|20557.02
14:31:15|20557.02
14:31:16|20557.02
14:31:17|20557.02
14:31:18|20557.02
14:31:19|20557.02
14:31:20|20557.02
14:31:21|20557.02
14:31:22|20536.63
14:31:23|20536.63
14:31:24|20536.63
14:31:25|20536.63
14:31:26|20533.
14:31:27|20533.
14:31:28|20533.
14:31:29|20533.
14:31:30|20533.
14:31:31|20512.5
14:31:32|20512.5
14:31:33|20525.3
14:31:34|20525.3
14:31:36|20525.3
14:31:36|20525.3
14:31:38|20525.3
14:31:38|20525.3
14:31:40|20525.3
14:31:41|20525.31
14:31:42|20525.31
14:31:43|20525.31
14:31:44|20525.31
14:31:45|20525.31
14:31:46|20525.31
14:31:47|20525.31
14:31:48|20525.31
14:31:49|20525.31
14:31:50|20525.31
14:31:51|20522.67
14:31:53|20522.67
14:31:53|20522.67
14:31:54|20526.95
14:31:55|20526.95
14:31:56|20526.95
14:31:57|20526.95
14:31:59|20526.95
14:31:59|20526.95
14:32:00|20526.95
14:32:02|20528.68
14:32:03|20528.68
14:32:04|20528.68
14:32:04|20528.68
14:32:06|20528.68
14:32:07|20528.68
14:32:08|20530.52
14:32:09|20530.52
14:32:10|20530.52
14:32:11|20530.52
14:32:12|20530.52
14:32:13|20532.28
14:32:14|20532.28
14:32:15|20532.28
14:32:16|20532.28
14:32:17|20532.28
14:32:18|20532.28
14:32:19|20532.28
14:32:20|20532.28
14:32:21|20532.28
14:32:22|20532.28
14:32:23|20532.28
14:32:24|20532.28
14:32:25|20532.28
14:32:25|20532.28
14:32:27|20532.28
14:32:28|20532.28
14:32:29|20532.28
14:32:29|20532.28
14:32:31|20532.28
14:32:32|20532.28
14:32:33|20532.28
14:32:34|20532.28
14:32:35|20532.28
14:32:36|20532.28
14:32:37|20532.28
14:32:38|20532.28
14:32:40|20532.28
14:32:41|20532.28
14:32:42|20532.28
14:32:43|20532.28
14:32:45|20532.28
14:32:45|20532.28
14:32:46|20532.28
14:32:47|20532.28
14:32:48|20532.28
14:32:49|20532.28
14:32:50|20532.28
14:32:52|20532.28
14:32:52|20532.28
14:32:53|20532.28
14:32:54|20532.28
14:32:55|20532.28
14:32:57|20532.28
14:32:57|20532.28
14:32:59|20561.39
14:33:00|20561.39
14:33:00|20561.39
14:33:02|20561.39
14:33:03|20561.39
14:33:04|20561.39
14:33:05|20561.39
14:33:06|20561.39
14:33:07|20561.39
14:33:08|20561.39
14:33:09|20561.39
14:33:10|20561.39
14:33:11|20561.39
14:33:12|20561.39
14:33:13|20561.39
14:33:14|20561.39
14:33:15|20561.39
14:33:16|20561.39
14:33:17|20561.39
14:33:19|20561.39
14:33:20|20561.39
14:33:20|20561.39
14:33:22|20561.39
14:33:22|20561.39
14:33:23|20561.39
14:33:25|20561.39
14:33:25|20561.39
14:33:26|20561.39
14:33:28|20561.39
14:33:29|20561.39
14:33:30|20561.39
14:33:31|20561.39
14:33:32|20561.39
14:33:33|20561.39
14:33:34|20561.39
14:33:35|20561.39
14:33:36|20561.39
14:33:37|20561.39
14:33:38|20561.39
14:33:40|20561.39
14:33:40|20561.39
14:33:42|20561.39
14:33:43|20561.39
14:33:44|20561.39
14:33:45|20561.39
14:33:46|20561.39
14:33:47|20561.39
14:33:48|20560.73
14:33:49|20560.73
14:33:50|20560.73
14:33:51|20560.73
14:33:52|20560.73
14:33:53|20560.73
14:33:54|20560.73
14:33:55|20560.73
14:33:56|20560.73
14:33:58|20560.73
14:33:58|20560.73
14:33:59|20560.73
14:34:00|20560.73
14:34:01|20560.73
14:34:03|20560.73
14:34:03|20560.73
14:34:04|20560.73
14:34:05|20560.73
14:34:06|20560.73
14:34:08|20560.73
14:34:08|20560.73
14:34:10|20560.73
14:34:10|20560.73
14:34:11|20560.73
14:34:13|20560.73
14:34:14|20560.73
14:34:15|20583.35
14:34:16|20583.35
14:34:17|20583.35
14:34:18|20583.35
14:34:19|20586.4
14:34:20|20586.4
14:34:22|20586.4
14:34:22|20586.4
14:34:23|20586.4
14:34:24|20586.4
14:34:25|20586.4
14:34:26|20586.4
14:34:27|20586.4
14:34:29|20586.4
14:34:29|20586.4
14:34:31|20586.4
14:34:31|20586.4
14:34:32|20586.4
14:34:33|20586.4
14:34:34|20586.4
14:34:36|20586.4
14:34:36|20586.4
14:34:38|20586.4
14:34:39|20586.4
14:34:40|20586.4
14:34:41|20586.4
14:34:43|20586.4
14:34:43|20586.4
14:34:44|20586.4
14:34:46|20586.4
14:34:46|20586.4
14:34:48|20585.41
14:34:48|20585.43
14:34:50|20585.43
14:34:50|20594.84
14:34:52|20607.8
14:34:53|20607.8
14:34:54|20621.02
14:34:55|20607.35
14:34:56|20607.35
14:34:57|20618.02
14:34:58|20618.02
14:34:59|20618.02
14:35:00|20623.05
14:35:01|20626.77
14:35:03|20626.77
14:35:03|20626.77
14:35:04|20625.23
14:35:05|20625.23
14:35:06|20625.23
14:35:08|20625.23
14:35:09|20626.48
14:35:10|20625.95
14:35:10|20625.95
14:35:11|20625.95
14:35:13|20631.72
14:35:13|20631.72
14:35:14|20631.72
14:35:15|20631.72
14:35:17|20631.72
14:35:18|20645.84
14:35:19|20645.84
14:35:20|20645.84
14:35:20|20636.6
14:35:22|20638.05
14:35:23|20639.4
14:35:24|20639.4
14:35:25|20639.4
14:35:26|20639.4
14:35:27|20639.4
14:35:29|20639.4
14:35:29|20651.59
14:35:30|20651.59
14:35:32|20649.67
14:35:32|20649.2
14:35:34|20649.2
14:35:35|20649.2
14:35:37|20649.2
14:35:37|20649.2
14:35:38|20649.2
14:35:39|20649.2
14:35:41|20649.2
14:35:41|20649.2
14:35:43|20649.2
14:35:44|20649.2
14:35:45|20649.2
14:35:45|20641.37
14:35:47|20641.37
14:35:48|20641.37
14:35:49|20641.37
14:35:51|20641.37
14:35:51|20641.37
14:35:52|20641.37
14:35:53|20641.37
14:35:54|20641.37
14:35:55|20641.37
14:35:56|20641.37
14:35:57|20641.37
14:35:58|20641.37
14:35:59|20631.72
14:36:01|20631.72
14:36:02|20631.72
14:36:03|20631.72
14:36:04|20631.72
14:36:05|20617.43
14:36:06|20617.43
14:36:07|20617.43
14:36:08|20617.43
14:36:09|20617.43
14:36:10|20617.43
14:36:11|20623.25
14:36:12|20623.25
14:36:13|20623.25
14:36:14|20623.25
14:36:15|20623.25
14:36:15|20623.25
14:36:17|20623.25
14:36:18|20623.25
14:36:19|20623.25
14:36:20|20618.04
14:36:21|20618.04
14:36:22|20618.04
14:36:23|20618.04
14:36:24|20618.04
14:36:25|20618.04
14:36:25|20618.04
14:36:27|20618.04
14:36:28|20618.04
14:36:29|20618.04
14:36:30|20618.04
14:36:31|20618.04
14:36:31|20623.19
14:36:33|20623.19
14:36:34|20623.19
14:36:35|20614.96
14:36:36|20608.22
14:36:37|20608.22
14:36:38|20608.22
14:36:39|20608.22
14:36:40|20608.22
14:36:41|20608.22
14:36:43|20608.22
14:36:44|20608.22
14:36:45|20616.09
14:36:46|20616.09
14:36:47|20613.65
14:36:49|20613.65
14:36:49|20613.65
14:36:50|20613.65
14:36:51|20598.89
14:36:52|20598.89
14:36:53|20598.89
14:36:54|20598.89
14:36:55|20585.73
14:36:56|20599.22
14:36:57|20583.3
14:36:58|20583.3
14:36:59|20574.19
14:37:00|20574.19
14:37:01|20572.66
14:37:02|20559.56
14:37:03|20559.56
14:37:04|20546.4
14:37:06|20546.4
14:37:06|20546.4
14:37:07|20546.4
14:37:08|20546.4
14:37:09|20546.4
14:37:10|20546.4
14:37:11|20546.4
14:37:12|20546.4
14:37:14|20546.4
14:37:14|20546.4
14:37:15|20546.4
14:37:17|20546.4
14:37:18|20546.4
14:37:19|20546.4
14:37:20|20546.4
14:37:20|20545.87
14:37:21|20545.87
14:37:22|20545.87
14:37:23|20545.87
14:37:24|20549.26
14:37:25|20549.26
14:37:27|20549.26
14:37:28|20549.26
14:37:28|20549.26
14:37:30|20549.26
14:37:30|20549.26
14:37:32|20549.26
14:37:33|20549.26
14:37:34|20549.26
14:37:35|20549.26
14:37:35|20549.26
14:37:37|20549.26
14:37:38|20539.02
14:37:39|20539.02
14:37:40|20539.02
14:37:41|20539.02
14:37:42|20546.8
14:37:43|20546.8
14:37:44|20546.8
14:37:46|20546.8
14:37:47|20551.59
14:37:48|20551.59
14:37:48|20551.59
14:37:50|20551.59
14:37:51|20551.59
14:37:53|20551.59
14:37:53|20551.59
14:37:55|20551.59
14:37:56|20563.05
14:37:56|20563.05
14:37:57|20563.05
14:37:59|20563.05
14:38:00|20563.05
14:38:01|20563.05
14:38:02|20563.05
14:38:03|20563.05
14:38:04|20563.05
14:38:05|20563.05
14:38:06|20563.05
14:38:07|20563.05
14:38:09|20563.05
14:38:10|20563.05
14:38:11|20573.77
14:38:12|20579.53
14:38:13|20579.53
14:38:13|20579.53
14:38:15|20579.43
14:38:16|20579.43
14:38:16|20579.43
14:38:17|20579.43
14:38:18|20568.6
14:38:20|20568.6
14:38:22|20568.6
14:38:23|20568.6
14:38:23|20568.6
14:38:24|20568.6
14:38:25|20570.57
14:38:27|20570.57
14:38:28|20570.57
14:38:28|20570.57
14:38:29|20570.57
14:38:31|20570.57
14:38:31|20570.57
14:38:32|20570.57
14:38:33|20570.57
14:38:34|20570.59
14:38:35|20570.59
14:38:36|20570.59
14:38:38|20570.59
14:38:39|20570.59
14:38:39|20570.59
14:38:40|20570.59
14:38:42|20587.24
14:38:43|20587.24
14:38:44|20587.24
14:38:44|20587.24
14:38:46|20587.24
14:38:47|20587.24
14:38:48|20587.24
14:38:49|20587.24
14:38:51|20587.24
14:38:51|20587.24
14:38:52|20587.24
14:38:53|20587.24
14:38:55|20587.24
14:38:56|20587.24
14:38:56|20587.24
14:38:58|20598.78
14:38:59|20598.78
14:38:59|20598.78
14:39:01|20598.78
14:39:01|20598.78
14:39:02|20598.78
14:39:03|20595.18
14:39:04|20595.18
14:39:06|20595.18
14:39:06|20595.18
14:39:08|20604.15
14:39:09|20601.45
14:39:10|20601.45
14:39:11|20601.45
14:39:12|20601.45
14:39:13|20601.45
14:39:13|20601.45
14:39:15|20601.45
14:39:16|20601.45
14:39:17|20601.45
14:39:18|20601.45
14:39:19|20601.45
14:39:20|20601.45
14:39:21|20601.45
14:39:22|20613.44
14:39:23|20613.44
14:39:24|20613.44
14:39:25|20613.44
14:39:27|20613.44
14:39:27|20613.44
14:39:28|20613.44
14:39:29|20613.44
14:39:30|20613.44
14:39:31|20619.
14:39:32|20619.
14:39:33|20619.
14:39:34|20619.
14:39:35|20618.87
14:39:36|20618.87
14:39:37|20618.87
14:39:38|20618.87
14:39:39|20618.87
14:39:40|20618.87
14:39:41|20618.87
14:39:42|20618.87
14:39:43|20618.87
14:39:44|20618.87
14:39:46|20618.87
14:39:46|20618.87
14:39:48|20618.87
14:39:49|20618.87
14:39:50|20618.87
14:39:51|20618.87
14:39:52|20618.87
14:39:54|20618.87
14:39:54|20607.89
14:39:55|20607.89
14:39:56|20607.89
14:39:58|20607.89
14:39:58|20607.89
14:40:00|20607.89
14:40:00|20607.89
14:40:02|20607.89
14:40:03|20607.89
14:40:04|20607.89
14:40:05|20607.89
14:40:06|20607.89
14:40:07|20607.89
14:40:08|20607.89
14:40:09|20607.89
14:40:11|20607.89
14:40:11|20607.89
14:40:12|20607.89
14:40:13|20607.89
14:40:14|20607.89
14:40:15|20607.89
14:40:16|20600.14
14:40:17|20600.14
14:40:19|20613.04
14:40:20|20613.04
14:40:21|20613.04
14:40:22|20613.04
14:40:23|20613.04
14:40:23|20613.04
14:40:25|20624.7
14:40:26|20624.7
14:40:27|20624.7
14:40:28|20624.7
14:40:29|20624.7
14:40:30|20624.7
14:40:31|20624.7
14:40:32|20624.7
14:40:32|20624.7
14:40:34|20617.67
14:40:35|20617.67
14:40:36|20617.67
14:40:37|20617.67
14:40:38|20617.67
14:40:39|20617.67
14:40:40|20617.67
14:40:41|20617.67
14:40:42|20617.67
14:40:43|20617.67
14:40:44|20617.67
14:40:45|20617.67
14:40:46|20617.67
14:40:48|20617.67
14:40:49|20617.67
14:40:49|20617.67
14:40:51|20617.67
14:40:52|20617.67
14:40:53|20612.06
14:40:53|20611.9
14:40:55|20623.89
14:40:56|20623.89
14:40:57|20623.89
14:40:58|20623.89
14:40:59|20612.48
14:41:00|20612.48
14:41:02|20612.48
14:41:03|20612.48
14:41:04|20612.48
14:41:04|20612.48
14:41:05|20599.48
14:41:07|20599.48
14:41:08|20599.48
14:41:09|20599.48
14:41:10|20599.48
14:41:10|20599.48
14:41:11|20599.48
14:41:13|20599.48
14:41:14|20599.48
14:41:14|20599.48
14:41:16|20599.48
14:41:17|20599.48
14:41:18|20599.48
14:41:18|20599.48
14:41:19|20599.48
14:41:20|20599.48
14:41:22|20599.48
14:41:23|20599.48
14:41:24|20599.48
14:41:25|20599.48
14:41:26|20599.48
14:41:26|20599.48
14:41:28|20605.56
14:41:29|20605.56
14:41:30|20605.56
14:41:31|20614.78
14:41:32|20614.78
14:41:33|20614.78
14:41:34|20614.78
14:41:35|20614.78
14:41:36|20610.64
14:41:37|20610.64
14:41:38|20610.64
14:41:39|20610.64
14:41:40|20610.64
14:41:41|20610.64
14:41:42|20610.64
14:41:43|20610.64
14:41:44|20610.64
14:41:45|20610.64
14:41:47|20610.64
14:41:48|20610.64
14:41:49|20610.64
14:41:50|20610.64
14:41:51|20610.64
14:41:52|20610.64
14:41:53|20610.64
14:41:55|20610.64
14:41:55|20610.64
14:41:57|20607.2
14:41:58|20607.2
14:41:58|20607.2
14:42:00|20607.2
14:42:00|20607.2
14:42:01|20607.2
14:42:02|20607.2
14:42:03|20607.2
14:42:05|20607.2
14:42:05|20607.2
14:42:07|20607.2
14:42:07|20607.2
14:42:08|20607.2
14:42:10|20607.2
14:42:11|20607.2
14:42:12|20605.18
14:42:12|20605.18
14:42:14|20605.18
14:42:14|20605.18
14:42:16|20605.18
14:42:16|20605.18
14:42:17|20605.18
14:42:18|20605.18
14:42:20|20605.18
14:42:21|20605.18
14:42:22|20605.18
14:42:23|20605.18
14:42:23|20605.18
14:42:25|20605.18
14:42:26|20605.18
14:42:27|20605.18
14:42:28|20605.18
14:42:29|20605.18
14:42:29|20605.18
14:42:31|20605.18
14:42:32|20605.18
14:42:33|20605.18
14:42:34|20605.18
14:42:35|20605.18
14:42:36|20605.18
14:42:37|20605.18
14:42:38|20605.18
14:42:39|20605.18
14:42:40|20605.18
14:42:43|20605.18
14:42:44|20597.94
14:42:45|20597.94
14:42:46|20597.94
14:42:47|20597.94
14:42:48|20597.94
14:42:49|20597.94
14:42:51|20597.94
14:42:52|20597.94
14:42:53|20597.94
14:42:54|20597.94
14:42:55|20597.94
14:42:55|20607.17
14:42:57|20607.17
14:42:58|20607.17
14:42:59|20607.17
14:43:00|20607.15
14:43:00|20607.15
14:43:01|20624.6
14:43:02|20602.37
14:43:04|20594.16
14:43:05|20589.9
14:43:06|20589.9
14:43:07|20589.9
14:43:08|20589.9
14:43:09|20589.9
14:43:10|20589.9
14:43:11|20589.9
14:43:12|20589.9
14:43:13|20589.9
14:43:14|20589.9
14:43:15|20589.9
14:43:16|20589.9
14:43:17|20589.9
14:43:18|20589.9
14:43:19|20589.9
14:43:20|20589.9
14:43:21|20589.9
14:43:22|20575.47
14:43:23|20575.47
14:43:24|20575.47
14:43:26|20575.47
14:43:27|20575.47
14:43:27|20575.47
14:43:28|20575.47
14:43:29|20575.47
14:43:30|20575.47
14:43:32|20575.47
14:43:32|20575.47
14:43:33|20575.47
14:43:34|20575.47
14:43:35|20575.47
14:43:37|20575.47
14:43:38|20571.96
14:43:39|20571.96
14:43:40|20564.62
14:43:41|20564.62
14:43:42|20564.62
14:43:43|20555.17
14:43:44|20555.17
14:43:45|20546.75
14:43:46|20546.75
14:43:47|20546.75
14:43:48|20546.75
14:43:50|20546.75
14:43:50|20546.75
14:43:51|20546.75
14:43:52|20553.94
14:43:53|20553.94
14:43:55|20560.51
14:43:56|20560.51
14:43:56|20560.51
14:43:58|20560.51
14:43:58|20560.4
14:44:00|20560.4
14:44:00|20560.4
14:44:02|20560.4
14:44:02|20560.4
14:44:04|20560.4
14:44:05|20560.4
14:44:06|20551.34
14:44:07|20539.59
14:44:08|20539.59
14:44:10|20539.59
14:44:10|20537.91
14:44:11|20537.91
14:44:12|20537.91
14:44:13|20537.91
14:44:14|20537.91
14:44:15|20537.91
14:44:16|20537.91
14:44:17|20537.91
14:44:18|20537.91
14:44:19|20537.91
14:44:21|20537.91
14:44:21|20537.91
14:44:22|20537.91
14:44:23|20537.91
14:44:24|20537.91
14:44:25|20537.91
14:44:26|20537.91
14:44:27|20537.91
14:44:28|20537.91
14:44:29|20537.91
14:44:31|20537.91
14:44:31|20537.91
14:44:32|20537.91
14:44:33|20537.91
14:44:34|20537.91
14:44:35|20537.91
14:44:37|20537.91
14:44:37|20537.91
14:44:38|20537.91
14:44:40|20537.91
14:44:41|20537.91
14:44:42|20537.91
14:44:42|20537.91
14:44:44|20537.91
14:44:44|20537.91
14:44:45|20537.91
14:44:46|20537.91
14:44:47|20537.91
14:44:49|20537.91
14:44:50|20537.91
14:44:52|20537.91
14:44:53|20537.91
14:44:54|20537.91
14:44:55|20537.91
14:44:55|20537.91
14:44:57|20537.91
14:44:58|20537.91
14:44:59|20537.91
14:45:00|20537.91
14:45:01|20546.33
14:45:02|20546.33
14:45:03|20546.33
14:45:04|20546.33
14:45:06|20546.33
14:45:06|20546.33
14:45:07|20546.27
14:45:08|20546.27
14:45:09|20546.27
14:45:10|20546.27
14:45:11|20546.27
14:45:12|20546.27
14:45:13|20546.27
14:45:14|20546.27
14:45:15|20546.27
14:45:16|20546.27
14:45:17|20546.27
14:45:18|20546.27
14:45:20|20546.27
14:45:20|20546.27
14:45:21|20546.27
14:45:22|20546.27
14:45:23|20546.27
14:45:25|20546.27
14:45:25|20546.27
14:45:26|20534.81
14:45:27|20534.81
14:45:28|20534.81
14:45:29|20534.81
14:45:30|20534.81
14:45:31|20534.81
14:45:32|20534.81
14:45:33|20534.81
14:45:34|20534.81
14:45:35|20534.81
14:45:36|20534.81
14:45:37|20534.81
14:45:38|20534.81
14:45:39|20534.81
14:45:40|20534.81
14:45:41|20534.81
14:45:42|20534.81
14:45:43|20525.34
14:45:44|20525.34
14:45:45|20525.34
14:45:47|20525.34
14:45:47|20525.34
14:45:49|20525.34
14:45:50|20525.34
14:45:51|20525.34
14:45:52|20528.52
14:45:53|20531.65
14:45:54|20531.65
14:45:55|20531.65
14:45:56|20531.65
14:45:57|20531.65
14:45:59|20531.65
14:45:59|20531.65
14:46:01|20531.65
14:46:02|20531.65
14:46:03|20531.65
14:46:04|20545.69
14:46:04|20545.69
14:46:05|20545.69
14:46:07|20545.69
14:46:08|20545.69
14:46:09|20545.69
14:46:09|20545.69
14:46:10|20545.69
14:46:11|20545.69
14:46:13|20545.69
14:46:13|20545.69
14:46:15|20545.69
14:46:15|20545.69
14:46:16|20545.69
14:46:18|20549.26
14:46:19|20561.65
14:46:20|20561.65
14:46:20|20561.17
14:46:22|20561.17
14:46:23|20561.17
14:46:24|20561.17
14:46:25|20545.98
14:46:26|20545.98
14:46:27|20545.98
14:46:28|20560.15
14:46:29|20560.15
14:46:29|20560.15
14:46:30|20560.15
14:46:32|20560.15
14:46:33|20560.15
14:46:34|20560.15
14:46:35|20548.68
14:46:36|20548.68
14:46:37|20548.68
14:46:38|20548.68
14:46:39|20548.68
14:46:40|20548.68
14:46:41|20548.68
14:46:42|20548.68
14:46:43|20548.68
14:46:44|20548.68
14:46:45|20548.68
14:46:47|20548.68
14:46:47|20548.68
14:46:48|20548.68
14:46:49|20548.68
14:46:50|20548.68
14:46:51|20548.68
14:46:52|20548.68
14:46:53|20548.68
14:46:54|20548.68
14:46:56|20548.68
14:46:57|20548.68
14:46:59|20548.68
14:46:59|20552.97
14:47:00|20552.97
14:47:01|20564.52
14:47:02|20564.52
14:47:03|20564.52
14:47:04|20564.52
14:47:06|20564.52
14:47:06|20564.52
14:47:08|20567.72
14:47:08|20574.42
14:47:10|20574.42
14:47:10|20574.42
14:47:11|20573.57
14:47:13|20573.57
14:47:13|20573.57
14:47:15|20573.57
14:47:15|20573.56
14:47:17|20573.56
14:47:18|20573.56
14:47:19|20573.56
14:47:20|20573.56
14:47:21|20573.56
14:47:22|20573.56
14:47:24|20573.56
14:47:24|20573.56
14:47:25|20573.56
14:47:26|20573.56
14:47:27|20573.56
14:47:28|20573.56
14:47:29|20573.56
14:47:30|20573.56
14:47:31|20573.56
14:47:32|20573.56
14:47:33|20573.56
14:47:34|20573.56
14:47:35|20573.56
14:47:36|20573.56
14:47:37|20573.56
14:47:38|20573.56
14:47:39|20573.56
14:47:40|20573.56
14:47:41|20573.56
14:47:42|20573.56
14:47:43|20573.56
14:47:44|20573.56
14:47:45|20573.56
14:47:47|20573.56
14:47:47|20573.56
14:47:48|20573.56
14:47:49|20573.56
14:47:50|20573.56
14:47:52|20573.56
14:47:53|20573.56
14:47:54|20573.56
14:47:55|20533.17
14:47:56|20533.17
14:47:58|20533.17
14:47:59|20533.17
14:48:00|20533.17
14:48:01|20533.17
14:48:02|20533.15
14:48:04|20533.15
14:48:04|20533.15
14:48:05|20529.77
14:48:06|20529.77
14:48:07|20529.77
14:48:08|20529.77
14:48:09|20529.77
14:48:10|20529.77
14:48:11|20529.77
14:48:12|20529.77
14:48:13|20529.77
14:48:14|20530.99
14:48:15|20530.99
14:48:16|20530.99
14:48:17|20530.99
14:48:18|20530.99
14:48:20|20530.99
14:48:21|20530.99
14:48:21|20530.99
14:48:22|20530.99
14:48:23|20530.99
14:48:25|20530.99
14:48:26|20530.99
14:48:26|20530.99
14:48:28|20530.99
14:48:28|20530.99
14:48:30|20530.99
14:48:30|20530.99
14:48:31|20530.99
14:48:32|20538.73
14:48:34|20538.73
14:48:35|20538.73
14:48:36|20538.73
14:48:37|20538.73
14:48:38|20538.73
14:48:39|20538.73
14:48:40|20538.73
14:48:40|20538.73
14:48:42|20538.73
14:48:42|20538.73
14:48:44|20538.73
14:48:44|20538.73
14:48:46|20538.73
14:48:47|20538.73
14:48:48|20538.73
14:48:49|20538.73
14:48:50|20538.73
14:48:51|20538.73
14:48:52|20538.73
14:48:53|20538.73
14:48:54|20538.73
14:48:56|20538.73
14:48:56|20538.73
14:48:57|20538.73
14:48:59|20538.73
14:49:00|20538.73
14:49:01|20538.73
14:49:01|20538.73
14:49:03|20538.73
14:49:05|20526.68
14:49:05|20526.68
14:49:06|20526.68
14:49:07|20526.68
14:49:09|20526.68
14:49:09|20526.68
14:49:10|20526.68
14:49:11|20526.68
14:49:12|20526.68
14:49:13|20526.68
14:49:14|20526.68
14:49:16|20526.68
14:49:16|20526.68
14:49:18|20526.68
14:49:18|20526.68
14:49:20|20532.85
14:49:21|20532.85
14:49:21|20532.85
14:49:23|20543.16
14:49:24|20543.16
14:49:25|20543.16
14:49:25|20561.05
14:49:27|20561.05
14:49:28|20561.05
14:49:29|20561.05
14:49:30|20561.05
14:49:30|20573.57
14:49:32|20583.38
14:49:32|20583.38
14:49:34|20595.79
14:49:34|20595.79
14:49:36|20607.62
14:49:36|20607.62
14:49:37|20607.62
14:49:39|20605.42
14:49:40|20605.42
14:49:41|20603.27
14:49:42|20599.42
14:49:43|20599.42
14:49:44|20599.42
14:49:45|20599.42
14:49:46|20599.42
14:49:47|20599.42
14:49:48|20599.42
14:49:49|20599.42
14:49:50|20599.52
14:49:51|20599.52
14:49:52|20599.52
14:49:53|20599.52
14:49:55|20599.52
14:49:56|20599.52
14:49:57|20599.52
14:49:58|20599.52
14:49:59|20599.43
14:50:00|20591.33
14:50:01|20591.32
14:50:02|20577.89
14:50:03|20577.89
14:50:04|20577.89
14:50:05|20588.33
14:50:06|20576.28
14:50:07|20576.28
14:50:09|20572.98
14:50:10|20572.98
14:50:11|20572.98
14:50:11|20572.98
14:50:12|20572.98
14:50:14|20572.98
14:50:15|20575.87
14:50:16|20575.87
14:50:17|20589.25
14:50:18|20589.25
14:50:19|20589.25
14:50:20|20589.25
14:50:21|20589.25
14:50:22|20589.25
14:50:23|20589.25
14:50:24|20589.25
14:50:25|20575.23
14:50:26|20575.23
14:50:27|20575.23
14:50:28|20575.23
14:50:29|20575.23
14:50:29|20575.23
14:50:31|20575.23
14:50:32|20582.76
14:50:33|20582.76
14:50:34|20582.76
14:50:35|20582.76
14:50:36|20582.76
14:50:37|20574.12
14:50:38|20574.12
14:50:39|20574.12
14:50:40|20574.12
14:50:41|20574.12
14:50:42|20574.12
14:50:43|20574.12
14:50:44|20574.12
14:50:45|20574.12
14:50:46|20574.12
14:50:47|20574.12
14:50:48|20574.12
14:50:49|20574.12
14:50:50|20574.12
14:50:51|20574.12
14:50:52|20574.12
14:50:53|20574.12
14:50:54|20574.12
14:50:56|20574.12
14:50:56|20574.12
14:50:57|20574.12
14:50:58|20576.75
14:50:59|20576.75
14:51:00|20576.75
14:51:02|20576.75
14:51:03|20576.75
14:51:04|20576.75
14:51:05|20576.75
14:51:06|20576.75
14:51:07|20576.75
14:51:08|20576.75
14:51:09|20576.75
14:51:10|20576.75
14:51:11|20576.75
14:51:12|20576.75
14:51:13|20582.61
14:51:14|20593.64
14:51:15|20593.64
14:51:16|20593.64
14:51:17|20589.6
14:51:18|20589.6
14:51:19|20589.6
14:51:20|20589.6
14:51:22|20589.6
14:51:22|20589.6
14:51:23|20589.68
14:51:24|20589.68
14:51:25|20589.68
14:51:26|20589.68
14:51:28|20589.68
14:51:29|20589.68
14:51:29|20589.68
14:51:30|20589.68
14:51:31|20589.68
14:51:32|20596.25
14:51:33|20596.25
14:51:34|20596.25
14:51:35|20596.25
14:51:36|20596.25
14:51:37|20596.25
14:51:39|20596.25
14:51:39|20596.25
14:51:40|20596.25
14:51:41|20596.25
14:51:42|20596.25
14:51:44|20596.25
14:51:44|20596.25
14:51:45|20610.83
14:51:46|20610.83
14:51:47|20610.83
14:51:49|20610.83
14:51:49|20610.83
14:51:50|20610.83
14:51:51|20610.83
14:51:52|20610.83
14:51:53|20610.83
14:51:54|20610.83
14:51:56|20610.83
14:51:57|20610.83
14:51:58|20610.83
14:52:00|20598.73
14:52:00|20598.73
14:52:01|20598.73
14:52:03|20598.73
14:52:04|20598.73
14:52:05|20598.73
14:52:06|20598.73
14:52:07|20598.73
14:52:08|20598.73
14:52:09|20598.73
14:52:10|20598.73
14:52:11|20598.73
14:52:13|20598.73
14:52:13|20598.73
14:52:14|20598.73
14:52:15|20598.73
14:52:17|20598.75
14:52:18|20598.75
14:52:18|20598.75
14:52:19|20598.75
14:52:21|20598.75
14:52:21|20598.75
14:52:22|20598.75
14:52:23|20598.75
14:52:24|20598.75
14:52:25|20598.75
14:52:27|20598.75
14:52:28|20598.75
14:52:28|20598.75
14:52:30|20598.75
14:52:31|20598.75
14:52:32|20598.75
14:52:33|20598.75
14:52:34|20598.75
14:52:35|20620.98
14:52:36|20620.98
14:52:36|20620.98
14:52:38|20620.98
14:52:39|20615.22
14:52:40|20615.22
14:52:41|20615.22
14:52:41|20615.22
14:52:43|20615.22
14:52:44|20615.22
14:52:45|20615.22
14:52:46|20615.22
14:52:47|20615.22
14:52:48|20615.22
14:52:50|20615.22
14:52:50|20615.22
14:52:51|20615.22
14:52:52|20615.22
14:52:53|20615.22
14:52:54|20615.22
14:52:55|20615.22
14:52:57|20606.31
14:52:58|20606.31
14:52:59|20606.31
14:53:00|20606.31
14:53:01|20606.31
14:53:02|20606.31
14:53:04|20606.31
14:53:04|20606.31
14:53:05|20606.31
14:53:06|20606.31
14:53:08|20606.31
14:53:08|20606.31
14:53:10|20606.31
14:53:10|20606.31
14:53:11|20606.31
14:53:13|20606.31
14:53:14|20606.31
14:53:15|20606.31
14:53:16|20606.31
14:53:17|20606.31
14:53:18|20606.31
14:53:19|20606.31
14:53:19|20606.31
14:53:21|20606.31
14:53:22|20606.31
14:53:23|20606.31
14:53:24|20606.31
14:53:25|20606.31
14:53:26|20606.31
14:53:27|20606.31
14:53:28|20606.31
14:53:29|20615.53
14:53:30|20615.53
14:53:31|20615.53
14:53:32|20615.53
14:53:33|20615.53
14:53:35|20615.53
14:53:36|20615.53
14:53:36|20615.53
14:53:37|20615.53
14:53:38|20615.53
14:53:39|20616.53
14:53:41|20616.53
14:53:42|20616.53
14:53:42|20616.53
14:53:44|20616.53
14:53:45|20616.53
14:53:46|20619.42
14:53:47|20619.42
14:53:48|20619.42
14:53:48|20619.42
14:53:49|20619.42
14:53:51|20619.42
14:53:52|20619.42
14:53:53|20619.42
14:53:54|20619.42
14:53:55|20619.42
14:53:56|20619.42
14:53:57|20619.42
14:53:58|20619.42
14:53:58|20619.42
14:54:00|20619.42
14:54:02|20619.42
14:54:03|20619.42
14:54:03|20618.68
14:54:05|20624.35
14:54:06|20624.35
14:54:07|20618.68
14:54:08|20618.68
14:54:09|20618.68
14:54:10|20627.74
14:54:12|20627.74
14:54:12|20640.16
14:54:14|20640.16
14:54:15|20640.16
14:54:16|20634.58
14:54:16|20634.58
14:54:18|20634.58
14:54:19|20634.58
14:54:19|20634.58
14:54:21|20634.58
14:54:22|20634.58
14:54:23|20634.58
14:54:24|20634.58
14:54:25|20634.58
14:54:26|20634.58
14:54:27|20636.13
14:54:28|20636.13
14:54:29|20636.13
14:54:30|20668.99
14:54:31|20681.37
14:54:32|20680.79
14:54:33|20680.79
14:54:34|20680.79
14:54:35|20680.79
14:54:37|20666.79
14:54:37|20666.79
14:54:38|20666.79
14:54:39|20666.79
14:54:40|20666.79
14:54:41|20666.79
14:54:42|20666.79
14:54:43|20666.79
14:54:45|20666.79
14:54:46|20666.79
14:54:47|20666.79
14:54:48|20666.79
14:54:49|20666.79
14:54:50|20666.79
14:54:51|20666.79
14:54:52|20666.79
14:54:53|20666.79
14:54:54|20666.79
14:54:55|20666.79
14:54:56|20666.79
14:54:57|20666.79
14:54:58|20658.91
14:54:59|20658.91
14:55:01|20681.85
14:55:02|20681.85
14:55:03|20681.85
14:55:04|20681.85
14:55:05|20681.85
14:55:07|20681.85
14:55:07|20681.85
14:55:09|20690.
14:55:09|20690.
14:55:10|20668.7
14:55:12|20668.72
14:55:12|20673.36
14:55:13|20673.36
14:55:15|20673.36
14:55:16|20673.36
14:55:16|20673.36
14:55:18|20673.36
14:55:19|20673.36
14:55:20|20673.36
14:55:21|20673.36
14:55:22|20673.36
14:55:23|20700.
14:55:24|20700.
14:55:25|20675.58
14:55:26|20675.59
14:55:27|20675.59
14:55:28|20667.58
14:55:29|20658.94
14:55:30|20689.84
14:55:31|20689.84
14:55:32|20661.65
14:55:32|20661.65
14:55:33|20703.72
14:55:35|20687.12
14:55:35|20687.12
14:55:37|20687.12
14:55:38|20687.12
14:55:39|20698.79
14:55:39|20698.79
14:55:41|20698.79
14:55:42|20694.91
14:55:43|20694.91
14:55:44|20692.67
14:55:45|20692.67
14:55:45|20692.03
14:55:47|20732.94
14:55:48|20710.19
14:55:49|20721.64
14:55:50|20721.64
14:55:51|20735.1
14:55:52|20724.16
14:55:53|20736.02
14:55:54|20738.
14:55:55|20738.
14:55:56|20738.
14:55:57|20738.
14:55:58|20738.
14:55:59|20726.59
14:56:00|20719.43
14:56:02|20703.
14:56:03|20715.87
14:56:04|20715.88
14:56:05|20715.88
14:56:06|20720.45
14:56:07|20768.98
14:56:08|20731.07
14:56:10|20731.07
14:56:10|20745.27
14:56:11|20744.18
14:56:12|20744.18
14:56:13|20762.76
14:56:14|20750.13
14:56:16|20784.09
14:56:16|20793.59
14:56:17|20793.59
14:56:19|20728.09
14:56:19|20729.02
14:56:20|20729.02
14:56:21|20762.37
14:56:22|20762.37
14:56:23|20762.37
14:56:24|20747.95
14:56:25|20747.95
14:56:27|20747.95
14:56:27|20747.95
14:56:28|20747.95
14:56:29|20767.85
14:56:30|20767.85
14:56:32|20767.85
14:56:32|20767.85
14:56:33|20756.22
14:56:34|20756.22
14:56:35|20759.52
14:56:36|20759.52
14:56:37|20757.97
14:56:38|20757.97
14:56:39|20757.97
14:56:41|20757.97
14:56:42|20757.97
14:56:42|20757.97
14:56:43|20790.77
14:56:44|20790.77
14:56:45|20790.77
14:56:46|20790.77
14:56:47|20790.77
14:56:48|20790.77
14:56:50|20783.62
14:56:50|20770.65
14:56:51|20779.89
14:56:53|20779.89
14:56:53|20798.85
14:56:54|20798.85
14:56:55|20798.85
14:56:57|20794.8
14:56:58|20794.8
14:56:59|20794.8
14:57:00|20790.78
14:57:02|20794.78
14:57:03|20794.78
14:57:04|20794.78
14:57:05|20790.51
14:57:06|20811.01
14:57:08|20811.01
14:57:08|20811.01
14:57:10|20811.01
14:57:10|20810.6
14:57:12|20799.31
14:57:12|20821.49
14:57:13|20799.32
14:57:14|20821.51
14:57:16|20821.5
14:57:16|20830.8
14:57:18|20822.23
14:57:19|20841.15
14:57:20|20818.51
14:57:21|20818.51
14:57:22|20818.51
14:57:23|20859.9
14:57:24|20845.33
14:57:25|20824.07
14:57:26|20824.
14:57:27|20826.34
14:57:28|20840.64
14:57:29|20840.64
14:57:30|20855.22
14:57:32|20846.56
14:57:32|20863.96
14:57:34|20861.85
14:57:34|20851.15
14:57:36|20847.52
14:57:37|20852.42
14:57:37|20826.5
14:57:39|20826.49
14:57:40|20838.87
14:57:41|20859.45
14:57:42|20848.67
14:57:43|20877.28
14:57:44|20877.28
14:57:45|20877.28
14:57:46|20868.65
14:57:47|20894.33
14:57:48|20877.36
14:57:49|20909.21
14:57:50|20909.21
14:57:51|20909.21
14:57:52|20909.21
14:57:53|20883.62
14:57:54|20883.62
14:57:55|20912.72
14:57:56|20883.64
14:57:57|20883.64
14:57:58|20883.63
14:57:59|20883.63
14:58:00|20863.58
14:58:02|20863.58
14:58:02|20854.06
14:58:04|20863.42
14:58:05|20863.42
14:58:06|20845.33
14:58:07|20831.05
14:58:08|20807.14
14:58:09|20883.13
14:58:11|20809.81
14:58:11|20809.81
14:58:12|20805.41
14:58:13|20805.41
14:58:14|20807.8
14:58:15|20807.78
14:58:16|20793.69
14:58:17|20793.69
14:58:18|20775.78
14:58:19|20775.78
14:58:20|20775.78
14:58:22|20767.51
14:58:23|20767.53
14:58:23|20767.84
14:58:25|20767.84
14:58:26|20767.84
14:58:27|20767.84
14:58:28|20765.1
14:58:29|20765.1
14:58:30|20765.1
14:58:31|20759.54
14:58:32|20752.26
14:58:33|20735.72
14:58:34|20735.72
14:58:35|20760.32
14:58:36|20740.09
14:58:37|20740.09
14:58:38|20740.09
14:58:39|20759.38
14:58:40|20759.38
14:58:41|20759.38
14:58:42|20759.38
14:58:43|20759.38
14:58:44|20759.38
14:58:46|20739.16
14:58:46|20739.16
14:58:47|20739.16
14:58:48|20739.16
14:58:49|20739.16
14:58:50|20739.16
14:58:51|20739.16
14:58:52|20739.16
14:58:53|20759.7
14:58:54|20759.7
14:58:55|20753.09
14:58:56|20753.09
14:58:57|20753.09
14:58:58|20753.09
14:58:59|20753.09
14:59:00|20752.45
14:59:01|20738.86
14:59:03|20738.86
14:59:04|20741.61
14:59:05|20727.36
14:59:06|20727.04
14:59:07|20714.37
14:59:07|20709.5
14:59:09|20697.98
14:59:10|20671.64
14:59:11|20671.64
14:59:12|20671.65
14:59:13|20671.65
14:59:15|20671.01
14:59:15|20655.77
14:59:17|20649.12
14:59:17|20651.38
14:59:18|20646.98
14:59:19|20646.98
14:59:20|20646.98
14:59:22|20668.53
14:59:23|20668.53
14:59:24|20654.11
14:59:25|20664.22
14:59:26|20664.2
14:59:27|20664.2
14:59:28|20664.2
14:59:29|20664.2
14:59:30|20664.17
14:59:31|20664.17
14:59:32|20664.17
14:59:33|20655.44
14:59:34|20646.02
14:59:35|20646.02
14:59:36|20646.02
14:59:37|20646.02
14:59:38|20646.02
14:59:39|20646.02
14:59:40|20649.69
14:59:41|20649.69
14:59:42|20647.
14:59:43|20647.
14:59:44|20647.
14:59:45|20646.35
14:59:46|20647.
14:59:47|20647.
14:59:48|20651.01
14:59:49|20641.01
14:59:50|20641.01
14:59:51|20641.01
14:59:52|20641.01
14:59:53|20631.59
14:59:55|20631.59
14:59:55|20631.59
14:59:56|20644.15
14:59:57|20644.15
14:59:58|20611.87
15:00:00|20639.63
15:00:01|20639.63
15:00:02|20636.18
15:00:02|20636.18
15:00:03|20636.18
15:00:05|20632.77
15:00:07|20632.77
15:00:08|20632.77
15:00:09|20632.77
15:00:10|20632.77
15:00:12|20632.77
15:00:12|20623.8
15:00:13|20623.81
15:00:14|20623.81
15:00:15|20623.81
15:00:17|20601.75
15:00:17|20595.51
15:00:19|20595.51
15:00:19|20597.93
15:00:20|20576.09
15:00:21|20576.09
15:00:22|20586.54
15:00:24|20586.54
15:00:25|20586.54
15:00:25|20586.54
15:00:26|20589.06
15:00:27|20589.06
15:00:28|20589.06
15:00:29|20589.
15:00:30|20589.
15:00:31|20589.
15:00:32|20589.
15:00:34|20589.
15:00:34|20589.
15:00:35|20589.
15:00:36|20589.
15:00:38|20604.53
15:00:39|20604.53
15:00:39|20604.53
15:00:40|20604.52
15:00:41|20604.52
15:00:42|20595.36
15:00:43|20595.36
15:00:45|20595.36
15:00:45|20595.44
15:00:47|20595.44
15:00:48|20562.66
15:00:49|20562.66
15:00:50|20579.89
15:00:51|20579.89
15:00:52|20579.89
15:00:53|20579.89
15:00:54|20555.25
15:00:55|20555.25
15:00:56|20575.9
15:00:57|20575.9
15:00:58|20575.9
15:01:00|20575.9
15:01:01|20575.9
15:01:01|20575.9
15:01:02|20575.9
15:01:03|20575.9
15:01:06|20575.9
15:01:06|20575.9
15:01:07|20575.9
15:01:09|20579.89
15:01:10|20579.89
15:01:11|20579.89
15:01:12|20579.89
15:01:13|20580.79
15:01:14|20580.79
15:01:15|20580.79
15:01:16|20555.28
15:01:17|20555.28
15:01:18|20555.26
15:01:19|20558.39
15:01:20|20558.38
15:01:21|20555.29
15:01:22|20537.57
15:01:23|20537.57
15:01:24|20558.39
15:01:25|20558.39
15:01:26|20565.15
15:01:27|20564.41
15:01:28|20564.42
15:01:29|20564.41
15:01:30|20564.41
15:01:31|20564.41
15:01:32|20564.41
15:01:33|20564.41
15:01:34|20564.41
15:01:36|20564.41
15:01:36|20564.41
15:01:37|20564.41
15:01:39|20564.41
15:01:40|20564.41
15:01:41|20564.41
15:01:42|20564.41
15:01:43|20525.34
15:01:44|20525.35
15:01:45|20525.35
15:01:46|20514.13
15:01:47|20510.54
15:01:48|20512.
15:01:49|20512.
15:01:50|20519.32
15:01:51|20519.32
15:01:52|20516.96
15:01:53|20516.9
15:01:54|20516.9
15:01:55|20522.32
15:01:56|20519.81
15:01:57|20519.81
15:01:58|20496.7
15:01:59|20503.32
15:02:00|20502.39
15:02:01|20502.38
15:02:02|20503.56
15:02:03|20503.59
15:02:04|20503.59
15:02:05|20506.51
15:02:06|20519.99
15:02:08|20533.09
15:02:09|20551.87
15:02:09|20555.45
15:02:11|20568.32
15:02:12|20572.63
15:02:13|20588.61
15:02:14|20588.61
15:02:15|20598.85
15:02:17|20582.04
15:02:17|20537.51
15:02:18|20581.17
15:02:19|20581.17
15:02:20|20574.27
15:02:22|20531.33
15:02:22|20531.33
15:02:24|20564.19
15:02:25|20507.69
15:02:26|20539.81
15:02:27|20513.88
15:02:28|20483.8
15:02:29|20483.8
15:02:30|20507.83
15:02:31|20493.99
15:02:32|20485.86
15:02:33|20486.29
15:02:34|20491.11
15:02:35|20445.61
15:02:36|20502.36
15:02:37|20473.77
15:02:38|20473.77
15:02:39|20473.77
15:02:40|20444.
15:02:41|20477.62
15:02:42|20485.9
15:02:43|20474.57
15:02:44|20474.57
15:02:45|20474.57
15:02:46|20474.57
15:02:47|20497.67
15:02:48|20497.67
15:02:49|20497.67
15:02:50|20504.29
15:02:52|20528.8
15:02:52|20528.8
15:02:53|20528.8
15:02:54|20523.39
15:02:56|20497.64
15:02:56|20497.64
15:02:58|20490.85
15:02:58|20490.85
15:03:00|20490.85
15:03:00|20490.85
15:03:01|20490.85
15:03:03|20505.46
15:03:03|20505.46
15:03:04|20505.46
15:03:06|20505.46
15:03:07|20520.6
15:03:08|20520.6
15:03:10|20520.6
15:03:11|20520.6
15:03:12|20520.6
15:03:12|20520.6
15:03:14|20520.6
15:03:15|20520.6
15:03:16|20520.6
15:03:17|20520.6
15:03:18|20520.6
15:03:19|20520.6
15:03:20|20520.6
15:03:21|20520.6
15:03:22|20528.87
15:03:23|20528.87
15:03:24|20528.87
15:03:25|20528.87
15:03:26|20528.87
15:03:27|20528.87
15:03:28|20528.87
15:03:29|20528.87
15:03:30|20531.77
15:03:31|20531.95
15:03:33|20531.95
15:03:34|20531.95
15:03:35|20533.02
15:03:36|20533.02
15:03:37|20533.02
15:03:37|20525.1
15:03:38|20525.09
15:03:39|20525.09
15:03:40|20514.34
15:03:42|20514.34
15:03:43|20514.34
15:03:43|20514.34
15:03:44|20514.34
15:03:46|20531.64
15:03:46|20531.64
15:03:48|20531.64
15:03:48|20531.64
15:03:49|20531.64
15:03:50|20531.64
15:03:52|20531.64
15:03:52|20514.44
15:03:53|20514.44
15:03:54|20514.44
15:03:55|20514.44
15:03:56|20514.44
15:03:57|20514.44
15:03:58|20514.44
15:03:59|20514.44
15:04:00|20514.44
15:04:01|20523.73
15:04:03|20523.73
15:04:03|20543.78
15:04:05|20534.6
15:04:06|20534.6
15:04:07|20534.6
15:04:08|20534.6
15:04:09|20534.58
15:04:11|20534.58
15:04:11|20534.58
15:04:12|20534.58
15:04:14|20534.58
15:04:15|20534.58
15:04:16|20534.58
15:04:17|20534.58
15:04:17|20534.58
15:04:19|20534.58
15:04:20|20534.58
15:04:20|20534.58
15:04:22|20534.58
15:04:23|20534.58
15:04:24|20534.58
15:04:25|20534.58
15:04:26|20534.58
15:04:27|20534.58
15:04:28|20534.58
15:04:29|20534.58
15:04:30|20534.58
15:04:31|20534.58
15:04:31|20534.58
15:04:33|20534.58
15:04:34|20534.58
15:04:35|20534.58
15:04:36|20534.58
15:04:37|20534.58
15:04:38|20534.58
15:04:39|20534.58
15:04:40|20534.58
15:04:41|20534.58
15:04:42|20534.58
15:04:42|20534.58
15:04:44|20534.58
15:04:45|20534.58
15:04:45|20534.58
15:04:47|20534.58
15:04:48|20534.58
15:04:49|20534.58
15:04:49|20534.58
15:04:51|20534.58
15:04:51|20534.58
15:04:52|20534.58
15:04:54|20534.58
15:04:55|20534.58
15:04:56|20534.58
15:04:57|20534.58
15:04:58|20534.58
15:04:58|20534.58
15:05:00|20534.58
15:05:01|20534.58
15:05:02|20534.58
15:05:03|20534.58
15:05:05|20534.58
15:05:05|20534.58
15:05:06|20534.58
15:05:07|20534.58
15:05:08|20534.58
15:05:09|20534.58
15:05:11|20534.58
15:05:12|20525.25
15:05:14|20525.25
15:05:14|20525.25
15:05:15|20525.25
15:05:16|20525.25
15:05:17|20525.25
15:05:18|20525.25
15:05:20|20525.25
15:05:21|20525.25
15:05:21|20525.25
15:05:22|20525.25
15:05:24|20525.25
15:05:24|20525.25
15:05:26|20525.25
15:05:27|20525.25
15:05:28|20525.25
15:05:29|20525.25
15:05:30|20525.25
15:05:31|20525.25
15:05:32|20534.58
15:05:33|20534.58
15:05:34|20534.58
15:05:35|20534.58
15:05:36|20534.58
15:05:37|20534.58
15:05:38|20534.58
15:05:39|20534.58
15:05:40|20534.58
15:05:41|20534.58
15:05:42|20534.58
15:05:44|20534.58
15:05:44|20534.58
15:05:45|20534.58
15:05:46|20534.58
15:05:47|20534.58
15:05:49|20534.58
15:05:49|20534.58
15:05:50|20534.58
15:05:51|20534.58
15:05:52|20534.58
15:05:54|20534.58
15:05:55|20534.58
15:05:55|20534.58
15:05:57|20534.58
15:05:58|20534.58
15:05:59|20534.58
15:06:00|20534.58
15:06:01|20534.58
15:06:02|20534.58
15:06:03|20534.58
15:06:05|20525.61
15:06:05|20525.61
15:06:06|20525.61
15:06:08|20525.61
15:06:08|20536.
15:06:09|20536.
15:06:11|20536.
15:06:16|20536.
15:06:16|20536.
15:06:18|20536.
15:06:19|20536.
15:06:20|20536.
15:06:21|20558.23
15:06:22|20558.23
15:06:23|20558.23
15:06:25|20566.85
15:06:25|20566.85
15:06:26|20566.85
15:06:28|20566.85
15:06:28|20566.85
15:06:29|20566.85
15:06:30|20566.85
15:06:31|20566.85
15:06:33|20570.8
15:06:34|20573.57
15:06:35|20578.84
15:06:36|20578.84
15:06:37|20578.84
15:06:38|20578.84
15:06:39|20578.84
15:06:40|20583.06
15:06:41|20583.06
15:06:42|20583.06
15:06:43|20583.06
15:06:45|20583.06
15:06:45|20583.06
15:06:46|20586.88
15:06:47|20586.88
15:06:48|20586.88
15:06:50|20587.5
15:06:50|20587.5
15:06:51|20587.5
15:06:52|20587.5
15:06:53|20587.5
15:06:55|20594.84
15:06:56|20598.1
15:06:57|20598.1
15:06:59|20598.1
15:06:59|20598.1
15:07:00|20598.1
15:07:01|20599.52
15:07:03|20599.52
15:07:03|20587.74
15:07:04|20587.74
15:07:05|20599.9
15:07:07|20599.9
15:07:07|20599.9
15:07:09|20599.9
15:07:09|20603.37
15:07:11|20603.54
15:07:12|20603.54
15:07:13|20603.54
15:07:14|20603.54
15:07:15|20603.54
15:07:16|20590.86
15:07:17|20590.86
15:07:18|20590.86
15:07:20|20590.86
15:07:20|20600.18
15:07:21|20600.18
15:07:23|20600.18
15:07:24|20600.18
15:07:25|20600.18
15:07:25|20600.18
15:07:27|20600.18
15:07:27|20592.54
15:07:28|20590.37
15:07:29|20590.37
15:07:30|20590.37
15:07:32|20590.37
15:07:32|20590.37
15:07:33|20590.37
15:07:34|20590.37
15:07:36|20589.91
15:07:36|20589.91
15:07:37|20589.91
15:07:38|20589.91
15:07:40|20589.91
15:07:40|20589.91
15:07:41|20589.91
15:07:42|20589.91
15:07:43|20602.04
15:07:45|20602.04
15:07:46|20602.04
15:07:47|20602.04
15:07:47|20602.04
15:07:49|20602.04
15:07:50|20602.04
15:07:51|20603.96
15:07:52|20603.96
15:07:52|20603.96
15:07:54|20607.8
15:07:55|20607.8
15:07:56|20607.8
15:07:57|20607.8
15:07:58|20607.8
15:07:59|20607.8
15:08:00|20607.8
15:08:01|20607.8
15:08:02|20609.6
15:08:03|20609.6
15:08:04|20607.8
15:08:05|20627.79
15:08:06|20633.47
15:08:07|20633.47
15:08:08|20633.
15:08:09|20633.46
15:08:10|20639.
15:08:12|20640.37
15:08:12|20633.05
15:08:13|20629.22
15:08:15|20629.22
15:08:15|20629.22
15:08:16|20641.98
15:08:18|20641.98
15:08:18|20641.98
15:08:20|20641.98
15:08:21|20641.98
15:08:22|20641.98
15:08:23|20641.98
15:08:24|20648.27
15:08:25|20648.51
15:08:26|20648.51
15:08:27|20647.92
15:08:28|20647.93
15:08:29|20647.93
15:08:30|20647.93
15:08:32|20644.27
15:08:32|20648.01
15:08:33|20648.01
15:08:34|20648.01
15:08:35|20644.05
15:08:36|20651.91
15:08:37|20651.91
15:08:38|20651.91
15:08:39|20651.91
15:08:40|20651.91
15:08:41|20651.91
15:08:42|20651.91
15:08:43|20651.91
15:08:45|20651.91
15:08:45|20651.91
15:08:46|20651.91
15:08:47|20651.91
15:08:48|20651.91
15:08:49|20663.34
15:08:50|20663.35
15:08:51|20663.35
15:08:53|20659.69
15:08:53|20659.69
15:08:54|20659.69
15:08:56|20659.69
15:08:56|20659.69
15:08:58|20659.69
15:08:59|20659.69
15:09:00|20659.69
15:09:01|20659.69
15:09:02|20659.69
15:09:03|20660.86
15:09:04|20669.37
15:09:05|20663.77
15:09:05|20676.21
15:09:07|20676.21
15:09:08|20670.2
15:09:09|20676.22
15:09:09|20676.22
15:09:11|20676.22
15:09:12|20676.22
15:09:13|20676.22
15:09:15|20676.22
15:09:15|20676.22
15:09:16|20676.22
15:09:17|20676.22
15:09:18|20673.14
15:09:19|20673.14
15:09:21|20674.11
15:09:22|20674.11
15:09:23|20674.11
15:09:24|20674.11
15:09:25|20671.5
15:09:26|20671.5
15:09:26|20671.5
15:09:28|20671.5
15:09:29|20671.5
15:09:30|20658.29
15:09:31|20651.98
15:09:32|20651.98
15:09:33|20651.98
15:09:34|20651.98
15:09:35|20651.98
15:09:36|20651.98
15:09:37|20651.98
15:09:37|20651.98
15:09:38|20651.98
15:09:40|20651.98
15:09:41|20651.98
15:09:42|20651.98
15:09:43|20663.99
15:09:44|20663.99
15:09:45|20663.99
15:09:46|20663.99
15:09:47|20663.99
15:09:48|20663.99
15:09:49|20663.99
15:09:50|20663.99
15:09:51|20663.99
15:09:52|20663.99
15:09:53|20663.99
15:09:54|20663.99
15:09:56|20663.99
15:09:56|20663.99
15:09:57|20663.99
15:09:58|20663.99
15:09:59|20656.24
15:10:01|20656.24
15:10:01|20656.24
15:10:03|20683.6
15:10:03|20683.6
15:10:04|20683.6
15:10:06|20683.6
15:10:06|20683.6
15:10:08|20683.6
15:10:08|20690.31
15:10:09|20690.31
15:10:11|20687.9
15:10:12|20687.96
15:10:13|20687.96
15:10:14|20687.96
15:10:15|20690.32
15:10:17|20687.95
15:10:18|20687.93
15:10:18|20687.93
15:10:20|20687.93
15:10:22|20687.93
15:10:22|20687.93
15:10:24|20687.93
15:10:25|20687.93
15:10:26|20687.93
15:10:27|20687.93
15:10:28|20687.93
15:10:28|20687.93
15:10:29|20687.93
15:10:31|20687.93
15:10:32|20677.89
15:10:33|20677.89
15:10:34|20677.89
15:10:35|20677.89
15:10:36|20677.89
15:10:37|20677.89
15:10:38|20677.89
15:10:39|20677.89
15:10:40|20677.89
15:10:41|20677.89
15:10:42|20690.18
15:10:43|20690.18
15:10:44|20690.18
15:10:45|20690.18
15:10:46|20688.11
15:10:47|20688.11
15:10:48|20688.11
15:10:49|20688.11
15:10:50|20688.11
15:10:51|20688.11
15:10:52|20688.11
15:10:53|20688.11
15:10:54|20688.11
15:10:55|20688.11
15:10:56|20688.11
15:10:58|20688.11
15:10:58|20688.11
15:10:59|20688.11
15:11:00|20688.11
15:11:02|20692.74
15:11:03|20692.74
15:11:04|20692.74
15:11:05|20692.74
15:11:06|20692.74
15:11:07|20692.74
15:11:08|20692.74
15:11:09|20692.74
15:11:10|20692.74
15:11:10|20692.74
15:11:12|20692.74
15:11:13|20692.74
15:11:14|20692.74
15:11:15|20678.27
15:11:16|20678.27
15:11:18|20670.49
15:11:18|20670.49
15:11:19|20672.52
15:11:21|20684.02
15:11:22|20684.02
15:11:23|20684.02
15:11:24|20681.93
15:11:25|20681.93
15:11:26|20681.93
15:11:27|20681.93
15:11:28|20681.93
15:11:29|20681.93
15:11:30|20681.93
15:11:31|20681.93
15:11:32|20681.93
15:11:33|20681.93
15:11:34|20681.93
15:11:35|20681.93
15:11:36|20681.93
15:11:37|20681.93
15:11:38|20681.93
15:11:39|20681.93
15:11:40|20671.32
15:11:41|20664.79
15:11:42|20664.79
15:11:43|20664.79
15:11:44|20664.79
15:11:45|20664.79
15:11:46|20664.79
15:11:47|20664.79
15:11:48|20664.79
15:11:49|20664.79
15:11:50|20664.79
15:11:51|20664.79
15:11:52|20664.79
15:11:53|20664.79
15:11:55|20664.79
15:11:55|20664.79
15:11:57|20664.79
15:11:58|20664.79
15:11:58|20664.79
15:11:59|20664.79
15:12:01|20664.79
15:12:01|20664.79
15:12:03|20664.79
15:12:04|20664.79
15:12:05|20664.79
15:12:06|20664.79
15:12:07|20664.79
15:12:08|20664.79
15:12:09|20664.79
15:12:10|20664.79
15:12:11|20664.79
15:12:12|20664.79
15:12:13|20664.79
15:12:14|20664.79
15:12:15|20664.79
15:12:16|20664.79
15:12:17|20664.79
15:12:18|20670.58
15:12:19|20670.58
15:12:20|20670.58
15:12:22|20670.58
15:12:23|20670.58
15:12:24|20670.58
15:12:25|20659.98
15:12:26|20659.98
15:12:27|20659.98
15:12:28|20659.98
15:12:29|20659.98
15:12:30|20659.98
15:12:31|20659.98
15:12:32|20659.98
15:12:33|20659.98
15:12:34|20659.98
15:12:35|20659.98
15:12:36|20659.98
15:12:37|20659.98
15:12:38|20659.98
15:12:39|20659.98
15:12:40|20659.98
15:12:41|20659.93
15:12:42|20659.93
15:12:43|20659.93
15:12:44|20659.93
15:12:45|20659.93
15:12:46|20659.93
15:12:47|20659.98
15:12:48|20659.98
15:12:49|20659.98
15:12:50|20659.98
15:12:52|20659.98
15:12:52|20659.98
15:12:53|20655.42
15:12:54|20655.44
15:12:55|20655.44
15:12:57|20655.44
15:12:57|20659.98
15:12:58|20659.98
15:12:59|20655.45
15:13:01|20655.45
15:13:02|20655.45
15:13:02|20655.45
15:13:03|20655.45
15:13:04|20655.45
15:13:06|20655.45
15:13:07|20655.45
15:13:08|20655.45
15:13:09|20655.45
15:13:10|20655.45
15:13:11|20655.45
15:13:12|20655.45
15:13:13|20655.45
15:13:14|20655.45
15:13:15|20655.45
15:13:16|20655.45
15:13:18|20655.45
15:13:19|20655.45
15:13:20|20655.45
15:13:21|20655.45
15:13:22|20655.45
15:13:24|20655.45
15:13:24|20655.45
15:13:26|20663.03
15:13:27|20663.03
15:13:28|20663.03
15:13:29|20677.51
15:13:30|20677.51
15:13:31|20677.51
15:13:32|20677.51
15:13:33|20680.56
15:13:34|20680.56
15:13:35|20692.5
15:13:36|20692.5
15:13:37|20692.5
15:13:38|20692.5
15:13:39|20692.5
15:13:41|20692.5
15:13:41|20692.5
15:13:42|20701.3
15:13:43|20701.3
15:13:44|20699.29
15:13:46|20699.29
15:13:46|20699.91
15:13:47|20699.93
15:13:48|20699.93
15:13:49|20699.95
15:13:50|20699.95
15:13:51|20699.95
15:13:52|20699.95
15:13:53|20702.89
15:13:54|20702.89
15:13:55|20702.89
15:13:56|20702.89
15:13:57|20702.89
15:13:58|20702.89
15:14:00|20702.89
15:14:00|20702.89
15:14:01|20689.08
15:14:03|20689.08
15:14:03|20689.08
15:14:05|20689.08
15:14:06|20689.08
15:14:07|20689.08
15:14:08|20678.96
15:14:09|20678.96
15:14:09|20678.96
15:14:11|20678.96
15:14:12|20678.96
15:14:13|20678.96
15:14:14|20678.96
15:14:15|20678.96
15:14:17|20678.96
15:14:18|20678.96
15:14:19|20678.96
15:14:21|20678.96
15:14:21|20678.96
15:14:22|20684.8
15:14:24|20684.8
15:14:25|20684.8
15:14:25|20684.8
15:14:27|20684.8
15:14:27|20684.8
15:14:28|20684.8
15:14:29|20684.8
15:14:30|20684.8
15:14:31|20684.8
15:14:33|20684.8
15:14:33|20684.8
15:14:35|20684.8
15:14:36|20684.8
15:14:37|20684.8
15:14:38|20684.8
15:14:39|20684.8
15:14:40|20684.8
15:14:41|20684.8
15:14:42|20684.8
15:14:43|20684.8
15:14:44|20684.8
15:14:45|20684.8
15:14:46|20675.45
15:14:47|20675.45
15:14:48|20675.47
15:14:49|20675.47
15:14:50|20675.47
15:14:51|20675.47
15:14:52|20675.47
15:14:53|20675.47
15:14:54|20675.47
15:14:55|20675.47
15:14:57|20675.47
15:14:58|20675.47
15:14:58|20675.47
15:15:00|20675.47
15:15:01|20675.47
15:15:02|20675.47
15:15:03|20675.47
15:15:04|20675.47
15:15:04|20675.47
15:15:06|20676.42
15:15:07|20676.42
15:15:08|20676.42
15:15:09|20676.42
15:15:10|20676.42
15:15:11|20676.42
15:15:12|20676.42
15:15:14|20676.42
15:15:14|20672.86
15:15:15|20667.53
15:15:16|20667.53
15:15:17|20667.53
15:15:19|20667.53
15:15:20|20667.53
15:15:21|20667.53
15:15:22|20667.53
15:15:23|20667.53
15:15:25|20667.53
15:15:25|20667.53
15:15:26|20667.53
15:15:27|20667.53
15:15:28|20667.53
15:15:29|20667.53
15:15:30|20667.53
15:15:31|20667.53
15:15:32|20667.53
15:15:34|20674.48
15:15:34|20674.48
15:15:35|20674.48
15:15:37|20674.48
15:15:37|20674.48
15:15:39|20674.48
15:15:40|20674.48
15:15:40|20674.48
15:15:42|20674.48
15:15:43|20674.48
15:15:43|20674.48
15:15:45|20674.48
15:15:46|20674.48
15:15:47|20674.48
15:15:48|20674.48
15:15:49|20674.48
15:15:50|20674.48
15:15:51|20674.48
15:15:52|20674.48
15:15:53|20674.48
15:15:54|20674.48
15:15:55|20674.48
15:15:56|20674.48
15:15:57|20674.48
15:15:58|20680.02
15:15:59|20680.02
15:16:00|20680.02
15:16:01|20680.02
15:16:03|20680.02
15:16:03|20680.02
15:16:04|20671.95
15:16:05|20671.95
15:16:06|20671.95
15:16:07|20671.95
15:16:08|20671.95
15:16:10|20671.95
15:16:11|20671.95
15:16:12|20671.95
15:16:13|20671.95
15:16:14|20671.95
15:16:15|20671.95
15:16:16|20671.95
15:16:17|20672.76
15:16:18|20672.76
15:16:19|20672.76
15:16:19|20672.76
15:16:20|20672.76
15:16:22|20680.77
15:16:23|20680.77
15:16:24|20675.07
15:16:25|20675.07
15:16:26|20675.07
15:16:27|20675.07
15:16:28|20675.07
15:16:29|20675.07
15:16:30|20675.07
15:16:31|20675.07
15:16:32|20675.07
15:16:34|20675.07
15:16:34|20675.07
15:16:35|20675.07
15:16:37|20675.07
15:16:37|20675.07
15:16:38|20675.07
15:16:40|20675.07
15:16:40|20675.07
15:16:42|20674.68
15:16:43|20674.68
15:16:43|20674.68
15:16:45|20674.68
15:16:46|20674.68
15:16:47|20674.68
15:16:48|20674.68
15:16:49|20674.68
15:16:50|20674.68
15:16:51|20674.68
15:16:52|20674.68
15:16:53|20674.68
15:16:54|20674.68
15:16:55|20669.86
15:16:56|20669.86
15:16:57|20669.86
15:16:57|20669.86
15:16:58|20669.87
15:16:59|20669.87
15:17:01|20669.87
15:17:02|20669.87
15:17:03|20669.87
15:17:04|20669.87
15:17:04|20669.87
15:17:06|20672.33
15:17:07|20677.95
15:17:08|20677.95
15:17:10|20677.95
15:17:10|20677.95
15:17:11|20677.95
15:17:12|20677.95
15:17:13|20677.95
15:17:14|20677.95
15:17:15|20677.95
15:17:17|20677.95
15:17:17|20677.95
15:17:18|20677.95
15:17:19|20677.95
15:17:20|20677.95
15:17:21|20677.95
15:17:22|20677.95
15:17:24|20677.95
15:17:24|20677.95
15:17:26|20677.95
15:17:26|20677.95
15:17:28|20677.95
15:17:29|20677.95
15:17:30|20677.95
15:17:31|20677.95
15:17:32|20674.16
15:17:33|20674.16
15:17:34|20674.16
15:17:35|20674.16
15:17:36|20674.16
15:17:37|20688.55
15:17:38|20688.55
15:17:40|20688.55
15:17:41|20688.45
15:17:41|20688.45
15:17:43|20688.45
15:17:44|20688.45
15:17:44|20688.45
15:17:45|20688.45
15:17:46|20688.45
15:17:47|20688.45
15:17:49|20688.45
15:17:50|20688.45
15:17:50|20688.45
15:17:52|20688.45
15:17:53|20688.45
15:17:53|20688.45
15:17:54|20688.45
15:17:55|20688.05
15:17:56|20688.05
15:17:57|20688.05
15:17:58|20688.05
15:17:59|20688.05
15:18:01|20688.05
15:18:01|20688.05
15:18:03|20688.05
15:18:03|20688.05
15:18:04|20688.05
15:18:06|20688.05
15:18:06|20688.05
15:18:07|20688.05
15:18:09|20688.05
15:18:09|20688.05
15:18:10|20688.05
15:18:11|20680.44
15:18:13|20680.44
15:18:14|20680.44
15:18:15|20694.23
15:18:16|20694.23
15:18:17|20694.23
15:18:18|20694.23
15:18:19|20694.23
15:18:20|20694.23
15:18:21|20694.23
15:18:23|20705.42
15:18:24|20705.42
15:18:25|20705.42
15:18:26|20705.42
15:18:27|20705.42
15:18:28|20705.42
15:18:30|20705.42
15:18:30|20705.42
15:18:31|20705.42
15:18:32|20705.42
15:18:33|20705.42
15:18:34|20705.42
15:18:35|20705.42
15:18:36|20705.42
15:18:37|20705.42
15:18:38|20700.06
15:18:39|20700.06
15:18:40|20700.06
15:18:41|20700.06
15:18:42|20700.06
15:18:43|20700.06
15:18:44|20700.06
15:18:46|20700.06
15:18:47|20700.06
15:18:47|20700.06
15:18:48|20700.06
15:18:50|20700.06
15:18:50|20700.06
15:18:52|20680.52
15:18:52|20680.52
15:18:54|20680.52
15:18:54|20680.52
15:18:56|20680.52
15:18:57|20680.52
15:18:57|20680.52
15:18:59|20680.52
15:19:00|20680.52
15:19:00|20680.52
15:19:01|20680.54
15:19:03|20680.54
15:19:04|20680.54
15:19:04|20680.54
15:19:05|20685.49
15:19:07|20685.49
15:19:07|20685.49
15:19:09|20685.49
15:19:10|20685.49
15:19:11|20685.49
15:19:11|20673.99
15:19:13|20673.99
15:19:13|20673.99
15:19:15|20673.99
15:19:16|20673.99
15:19:17|20673.99
15:19:18|20673.99
15:19:19|20674.01
15:19:19|20674.01
15:19:21|20674.01
15:19:22|20674.02
15:19:23|20674.02
15:19:25|20674.02
15:19:25|20674.02
15:19:26|20674.02
15:19:27|20674.02
15:19:28|20674.02
15:19:29|20674.02
15:19:31|20674.12
15:19:32|20674.12
15:19:33|20674.12
15:19:34|20674.12
15:19:35|20674.12
15:19:36|20674.12
15:19:37|20674.12
15:19:38|20674.12
15:19:39|20674.12
15:19:40|20674.12
15:19:41|20674.12
15:19:42|20674.12
15:19:43|20674.12
15:19:44|20674.12
15:19:45|20674.12
15:19:45|20674.12
15:19:47|20674.12
15:19:49|20674.12
15:19:49|20674.12
15:19:50|20674.12
15:19:51|20674.12
15:19:52|20674.12
15:19:53|20674.12
15:19:54|20674.12
15:19:55|20674.12
15:19:57|20674.12
15:19:59|20674.12
15:19:59|20674.12
15:20:00|20674.12
15:20:01|20674.12
15:20:03|20679.68
15:20:04|20679.68
15:20:05|20679.68
15:20:06|20679.68
15:20:07|20679.68
15:20:08|20679.68
15:20:09|20679.68
15:20:10|20679.68
15:20:10|20679.68
15:20:12|20683.76
15:20:13|20683.75
15:20:14|20683.78
15:20:15|20683.78
15:20:16|20683.78
15:20:17|20683.78
15:20:18|20683.78
15:20:19|20683.78
15:20:20|20683.78
15:20:22|20683.78
15:20:22|20683.78
15:20:23|20683.78
15:20:24|20683.78
15:20:25|20683.78
15:20:27|20683.78
15:20:27|20683.78
15:20:28|20683.78
15:20:30|20670.94
15:20:31|20670.94
15:20:31|20670.94
15:20:33|20670.94
15:20:33|20670.94
15:20:35|20670.94
15:20:36|20670.94
15:20:36|20670.94
15:20:38|20670.94
15:20:38|20670.94
15:20:39|20670.94
15:20:41|20682.13
15:20:42|20682.13
15:20:42|20682.13
15:20:44|20682.13
15:20:45|20682.13
15:20:45|20682.13
15:20:47|20682.13
15:20:48|20682.13
15:20:49|20675.13
15:20:49|20675.13
15:20:50|20675.13
15:20:52|20675.13
15:20:53|20675.13
15:20:53|20675.13
15:20:54|20675.13
15:20:56|20675.13
15:20:57|20675.13
15:20:58|20675.13
15:20:59|20675.13
15:21:00|20675.13
15:21:01|20675.13
15:21:02|20675.13
15:21:03|20675.13
15:21:04|20675.13
15:21:05|20675.13
15:21:06|20675.13
15:21:08|20675.13
15:21:08|20675.13
15:21:09|20675.13
15:21:10|20675.13
15:21:11|20675.13
15:21:12|20675.13
15:21:13|20675.36
15:21:14|20675.36
15:21:15|20675.36
15:21:16|20675.36
15:21:17|20675.36
15:21:18|20675.36
15:21:19|20675.36
15:21:20|20675.36
15:21:21|20675.36
15:21:22|20675.36
15:21:23|20675.36
15:21:25|20675.36
15:21:25|20675.36
15:21:27|20675.36
15:21:28|20675.36
15:21:29|20675.36
15:21:30|20675.36
15:21:31|20675.36
15:21:32|20675.36
15:21:33|20675.36
15:21:34|20675.36
15:21:35|20675.36
15:21:36|20675.36
15:21:37|20675.36
15:21:38|20675.36
15:21:39|20675.36
15:21:41|20675.36
15:21:42|20675.36
15:21:43|20675.36
15:21:44|20675.36
15:21:46|20675.36
15:21:46|20675.36
15:21:47|20675.36
15:21:48|20675.36
15:21:49|20675.36
15:21:50|20675.36
15:21:52|20675.36
15:21:52|20675.36
15:21:53|20675.36
15:21:54|20692.89
15:21:55|20692.89
15:21:57|20692.89
15:21:57|20692.91
15:21:58|20692.91
15:21:59|20692.91
15:22:00|20692.91
15:22:01|20692.91
15:22:02|20692.91
15:22:03|20692.91
15:22:04|20692.91
15:22:06|20692.91
15:22:06|20692.91
15:22:08|20692.91
15:22:09|20699.5
15:22:10|20699.5
15:22:11|20699.5
15:22:11|20699.5
15:22:13|20699.5
15:22:14|20699.5
15:22:15|20699.5
15:22:15|20699.5
15:22:17|20699.5
15:22:18|20699.5
15:22:19|20699.5
15:22:20|20699.5
15:22:21|20699.49
15:22:22|20699.49
15:22:22|20699.49
15:22:24|20699.49
15:22:25|20699.49
15:22:26|20691.36
15:22:27|20691.36
15:22:29|20691.36
15:22:30|20691.36
15:22:30|20691.36
15:22:32|20691.36
15:22:33|20691.36
15:22:34|20691.36
15:22:35|20691.36
15:22:36|20691.36
15:22:37|20691.36
15:22:38|20675.
15:22:39|20675.
15:22:41|20675.
15:22:41|20675.
15:22:43|20675.
15:22:44|20675.
15:22:45|20675.
15:22:46|20675.
15:22:47|20675.
15:22:48|20675.
15:22:49|20675.
15:22:49|20675.
15:22:51|20675.
15:22:52|20675.
15:22:53|20675.
15:22:53|20675.
15:22:55|20675.
15:22:56|20675.
15:22:57|20675.
15:22:58|20675.
15:22:59|20675.
15:23:00|20675.01
15:23:01|20675.01
15:23:01|20675.01
15:23:03|20675.01
15:23:04|20675.01
15:23:05|20675.01
15:23:06|20675.01
15:23:08|20675.01
15:23:08|20675.01
15:23:09|20675.01
15:23:10|20675.01
15:23:11|20675.01
15:23:12|20675.01
15:23:13|20675.01
15:23:14|20675.01
15:23:16|20675.01
15:23:16|20675.01
15:23:18|20675.01
15:23:19|20675.01
15:23:19|20675.01
15:23:21|20675.01
15:23:22|20675.01
15:23:23|20675.01
15:23:24|20675.01
15:23:25|20675.01
15:23:26|20675.01
15:23:27|20675.01
15:23:29|20667.57
15:23:30|20667.57
15:23:31|20667.57
15:23:32|20667.57
15:23:33|20667.57
15:23:35|20667.57
15:23:35|20667.57
15:23:37|20667.57
15:23:37|20667.57
15:23:39|20667.57
15:23:40|20667.57
15:23:41|20667.57
15:23:42|20667.57
15:23:43|20667.57
15:23:44|20667.57
15:23:45|20667.57
15:23:46|20667.57
15:23:47|20667.57
15:23:49|20667.57
15:23:49|20667.57
15:23:50|20667.57
15:23:51|20667.57
15:23:52|20667.57
15:23:53|20667.57
15:23:55|20667.57
15:23:56|20667.57
15:23:57|20658.72
15:23:58|20658.72
15:23:59|20658.72
15:24:00|20647.85
15:24:01|20647.85
15:24:02|20659.27
15:24:04|20656.49
15:24:04|20656.49
15:24:06|20656.49
15:24:06|20656.49
15:24:07|20656.49
15:24:09|20656.49
15:24:09|20656.49
15:24:10|20656.49
15:24:12|20656.49
15:24:13|20656.49
15:24:13|20656.49
15:24:14|20656.49
15:24:15|20656.49
15:24:17|20656.49
15:24:18|20656.49
15:24:19|20656.49
15:24:19|20656.49
15:24:21|20647.84
15:24:22|20647.84
15:24:23|20647.84
15:24:24|20647.84
15:24:25|20647.84
15:24:26|20647.84
15:24:27|20647.84
15:24:28|20647.84
15:24:30|20647.84
15:24:30|20647.84
15:24:31|20647.84
15:24:32|20647.84
15:24:33|20647.84
15:24:34|20641.13
15:24:35|20641.13
15:24:36|20641.13
15:24:37|20641.13
15:24:39|20641.13
15:24:40|20641.13
15:24:41|20641.13
15:24:42|20641.13
15:24:43|20641.13
15:24:44|20641.13
15:24:45|20641.13
15:24:46|20641.13
15:24:47|20641.13
15:24:48|20641.13
15:24:49|20641.13
15:24:50|20641.13
15:24:51|20641.13
15:24:52|20641.13
15:24:53|20648.47
15:24:54|20648.47
15:24:55|20648.47
15:24:56|20648.47
15:24:57|20648.47
15:24:58|20648.47
15:24:59|20648.47
15:25:00|20648.47
15:25:01|20648.47
15:25:02|20648.47
15:25:04|20648.47
15:25:04|20648.47
15:25:05|20648.47
15:25:06|20648.47
15:25:07|20648.47
15:25:08|20648.47
15:25:09|20648.47
15:25:10|20648.47
15:25:11|20648.47
15:25:13|20648.47
15:25:14|20648.47
15:25:15|20648.47
15:25:16|20648.47
15:25:18|20648.47
15:25:18|20648.47
15:25:19|20648.47
15:25:20|20648.47
15:25:21|20648.47
15:25:22|20648.47
15:25:23|20648.47
15:25:24|20648.47
15:25:25|20648.47
15:25:26|20648.47
15:25:27|20648.47
15:25:29|20648.47
15:25:29|20648.47
15:25:31|20648.47
15:25:32|20648.47
15:25:33|20648.47
15:25:34|20648.47
15:25:36|20648.47
15:25:36|20648.47
15:25:37|20648.47
15:25:38|20648.47
15:25:39|20648.47
15:25:40|20648.47
15:25:41|20648.47
15:25:42|20648.47
15:25:43|20648.47
15:25:44|20648.47
15:25:45|20648.47
15:25:46|20648.47
15:25:48|20648.47
15:25:49|20648.47
15:25:50|20648.47
15:25:51|20648.47
15:25:52|20648.47
15:25:53|20657.16
15:25:54|20657.16
15:25:55|20657.16
15:25:56|20651.07
15:25:57|20651.07
15:25:58|20651.07
15:25:59|20651.07
15:26:00|20651.07
15:26:01|20651.07
15:26:02|20666.11
15:26:03|20666.11
15:26:04|20666.11
15:26:06|20666.11
15:26:06|20666.11
15:26:07|20666.11
15:26:08|20666.11
15:26:09|20666.11
15:26:10|20666.11
15:26:11|20666.11
15:26:12|20666.11
15:26:13|20666.11
15:26:14|20666.11
15:26:15|20647.52
15:26:16|20647.52
15:26:17|20647.52
15:26:18|20647.52
15:26:19|20647.52
15:26:20|20647.52
15:26:21|20647.52
15:26:23|20647.52
15:26:23|20647.52
15:26:24|20647.52
15:26:25|20647.52
15:26:26|20647.52
15:26:28|20647.52
15:26:28|20647.52
15:26:30|20647.52
15:26:31|20647.52
15:26:32|20647.52
15:26:33|20647.52
15:26:34|20647.52
15:26:35|20647.52
15:26:36|20627.35
15:26:38|20627.35
15:26:39|20627.35
15:26:39|20627.35
15:26:41|20627.35
15:26:42|20627.35
15:26:43|20627.35
15:26:44|20627.35
15:26:44|20627.35
15:26:46|20627.35
15:26:47|20627.35
15:26:48|20627.35
15:26:49|20627.35
15:26:50|20626.83
15:26:51|20626.83
15:26:52|20626.83
15:26:53|20626.83
15:26:54|20626.83
15:26:55|20626.83
15:26:56|20626.83
15:26:57|20626.83
15:26:58|20626.83
15:26:58|20626.83
15:27:01|20626.83
15:27:01|20626.83
15:27:02|20626.83
15:27:03|20626.83
15:27:04|20634.16
15:27:06|20634.16
15:27:06|20634.16
15:27:07|20634.16
15:27:08|20634.16
15:27:09|20634.16
15:27:10|20634.16
15:27:11|20634.16
15:27:12|20634.16
15:27:14|20634.16
15:27:15|20634.16
15:27:15|20634.16
15:27:17|20634.16
15:27:17|20634.16
15:27:18|20634.16
15:27:19|20634.16
15:27:21|20634.16
15:27:21|20634.16
15:27:22|20634.16
15:27:23|20634.16
15:27:24|20634.16
15:27:26|20634.16
15:27:26|20634.16
15:27:28|20634.16
15:27:28|20634.16
15:27:29|20634.16
15:27:31|20634.16
15:27:32|20634.16
15:27:34|20634.16
15:27:35|20634.16
15:27:36|20634.16
15:27:36|20634.16
15:27:38|20634.16
15:27:39|20634.16
15:27:40|20634.16
15:27:41|20634.16
15:27:42|20634.16
15:27:43|20634.16
15:27:44|20634.16
15:27:45|20634.16
15:27:47|20633.91
15:27:48|20633.91
15:27:49|20633.91
15:27:50|20633.91
15:27:51|20633.91
15:27:52|20633.91
15:27:53|20633.91
15:27:54|20633.91
15:27:55|20633.91
15:27:56|20633.91
15:27:57|20633.91
15:27:58|20633.91
15:27:59|20633.91
15:28:00|20636.21
15:28:01|20636.21
15:28:02|20636.21
15:28:03|20636.21
15:28:04|20636.21
15:28:05|20636.21
15:28:06|20636.21
15:28:07|20636.21
15:28:08|20639.04
15:28:09|20639.04
15:28:10|20639.04
15:28:11|20639.04
15:28:12|20639.04
15:28:14|20639.04
15:28:14|20638.94
15:28:15|20638.94
15:28:16|20638.94
15:28:17|20638.94
15:28:19|20638.94
15:28:19|20638.94
15:28:21|20638.94
15:28:22|20638.94
15:28:22|20638.94
15:28:24|20638.94
15:28:25|20638.94
15:28:26|20638.94
15:28:27|20638.94
15:28:28|20638.94
15:28:30|20638.94
15:28:30|20638.94
15:28:32|20638.94
15:28:33|20638.94
15:28:34|20638.94
15:28:35|20638.94
15:28:36|20638.94
15:28:37|20638.94
15:28:38|20638.94
15:28:40|20638.94
15:28:40|20638.94
15:28:42|20638.94
15:28:42|20641.
15:28:43|20641.
15:28:44|20641.
15:28:45|20641.
15:28:46|20641.
15:28:47|20641.
15:28:49|20641.
15:28:49|20641.
15:28:51|20641.
15:28:51|20641.
15:28:53|20641.
15:28:53|20641.
15:28:54|20641.
15:28:55|20641.
15:28:57|20641.
15:28:58|20641.
15:28:58|20641.
15:29:00|20641.
15:29:01|20641.
15:29:01|20626.83
15:29:03|20626.83
15:29:04|20626.83
15:29:04|20626.83
15:29:05|20626.83
15:29:06|20626.83
15:29:07|20626.83
15:29:09|20626.83
15:29:10|20626.83
15:29:10|20626.83
15:29:11|20626.83
15:29:13|20626.83
15:29:13|20626.83
15:29:15|20619.31
15:29:16|20619.31
15:29:17|20619.31
15:29:17|20619.31
15:29:19|20619.31
15:29:20|20619.31
15:29:21|20619.31
15:29:21|20619.31
15:29:23|20619.31
15:29:24|20619.31
15:29:25|20619.31
15:29:26|20619.31
15:29:26|20619.31
15:29:28|20619.31
15:29:29|20619.31
15:29:30|20608.26
15:29:31|20608.26
15:29:32|20608.26
15:29:33|20608.26
15:29:34|20608.26
15:29:35|20608.26
15:29:36|20608.26
15:29:38|20608.26
15:29:38|20608.26
15:29:39|20608.26
15:29:41|20608.26
15:29:42|20608.26
15:29:43|20608.26
15:29:44|20608.26
15:29:45|20608.26
15:29:46|20608.26
15:29:47|20608.26
15:29:47|20608.26
15:29:49|20608.26
15:29:50|20608.26
15:29:51|20608.26
15:29:52|20608.27
15:29:53|20608.27
15:29:54|20608.27
15:29:55|20608.27
15:29:56|20611.61
15:29:57|20611.61
15:29:57|20611.61
15:29:59|20611.61
15:30:00|20611.61
15:30:01|20611.61
15:30:01|20611.61
15:30:04|20608.26
15:30:04|20608.01
15:30:05|20608.01
15:30:06|20608.01
15:30:07|20600.3
15:30:08|20600.3
15:30:09|20600.3
15:30:11|20600.3
15:30:12|20600.3
15:30:12|20600.3
15:30:13|20600.3
15:30:15|20600.3
15:30:16|20611.57
15:30:17|20611.57
15:30:17|20611.57
15:30:19|20611.57
15:30:20|20611.57
15:30:21|20611.57
15:30:22|20611.57
15:30:22|20611.57
15:30:24|20611.57
15:30:24|20611.57
15:30:26|20611.57
15:30:27|20611.57
15:30:28|20611.57
15:30:29|20611.57
15:30:30|20611.57
15:30:31|20611.57
15:30:32|20611.57
15:30:33|20611.57
15:30:33|20611.57
15:30:35|20611.57
15:30:36|20611.57
15:30:38|20626.71
15:30:39|20626.71
15:30:40|20626.71
15:30:40|20626.71
15:30:42|20626.71
15:30:43|20626.71
15:30:44|20626.71
15:30:45|20626.71
15:30:46|20626.71
15:30:47|20626.71
15:30:49|20626.71
15:30:50|20626.71
15:30:50|20626.71
15:30:51|20626.71
15:30:52|20626.71
15:30:54|20624.02
15:30:54|20624.01
15:30:56|20624.01
15:30:57|20624.01
15:30:57|20624.01
15:30:59|20624.01
15:31:00|20624.01
15:31:01|20624.01
15:31:02|20624.01
15:31:03|20624.01
15:31:05|20624.01
15:31:05|20624.01
15:31:07|20624.01
15:31:07|20624.01
15:31:08|20624.01
15:31:09|20624.01
15:31:10|20624.01
15:31:11|20624.01
15:31:12|20624.01
15:31:13|20624.01
15:31:14|20622.72
15:31:15|20622.66
15:31:16|20622.66
15:31:17|20622.66
15:31:18|20622.66
15:31:19|20622.66
15:31:20|20622.66
15:31:22|20622.66
15:31:22|20622.66
15:31:23|20622.66
15:31:24|20622.66
15:31:25|20622.66
15:31:26|20622.66
15:31:27|20622.66
15:31:28|20622.66
15:31:29|20622.66
15:31:30|20622.66
15:31:31|20622.66
15:31:32|20622.66
15:31:34|20622.66
15:31:35|20619.35
15:31:37|20619.35
15:31:38|20619.35
15:31:38|20619.35
15:31:40|20619.35
15:31:40|20619.35
15:31:42|20619.35
15:31:43|20607.76
15:31:44|20607.8
15:31:45|20613.48
15:31:46|20613.48
15:31:48|20613.48
15:31:48|20613.48
15:31:49|20613.48
15:31:50|20613.43
15:31:51|20613.43
15:31:52|20613.43
15:31:54|20613.43
15:31:54|20613.43
15:31:55|20613.43
15:31:56|20613.43
15:31:57|20613.43
15:31:59|20613.43
15:32:00|20613.43
15:32:00|20613.43
15:32:01|20613.43
15:32:02|20613.43
15:32:04|20613.43
15:32:04|20604.36
15:32:05|20604.36
15:32:07|20604.36
15:32:08|20604.36
15:32:09|20604.36
15:32:09|20604.36
15:32:10|20604.36
15:32:11|20604.36
15:32:12|20604.36
15:32:13|20604.36
15:32:14|20604.36
15:32:15|20604.36
15:32:17|20604.36
15:32:18|20604.36
15:32:19|20604.36
15:32:20|20604.36
15:32:21|20604.36
15:32:22|20604.36
15:32:23|20604.36
15:32:24|20604.36
15:32:25|20604.36
15:32:26|20604.36
15:32:27|20604.36
15:32:28|20604.36
15:32:29|20604.36
15:32:30|20604.36
15:32:31|20604.36
15:32:32|20604.36
15:32:33|20604.36
15:32:34|20604.36
15:32:35|20604.36
15:32:37|20604.36
15:32:38|20604.36
15:32:39|20604.36
15:32:40|20604.36
15:32:41|20604.36
15:32:43|20604.36
15:32:43|20604.36
15:32:45|20604.36
15:32:45|20604.36
15:32:47|20604.36
15:32:48|20604.36
15:32:49|20602.88
15:32:49|20602.88
15:32:51|20602.88
15:32:51|20594.31
15:32:52|20585.76
15:32:54|20585.76
15:32:55|20585.76
15:32:56|20589.3
15:32:57|20589.3
15:32:58|20589.3
15:32:59|20579.45
15:33:00|20573.01
15:33:01|20573.01
15:33:03|20566.77
15:33:03|20566.77
15:33:04|20549.71
15:33:05|20549.71
15:33:06|20547.75
15:33:07|20547.75
15:33:09|20547.75
15:33:09|20556.67
15:33:10|20556.67
15:33:11|20556.67
15:33:12|20556.67
15:33:13|20556.67
15:33:14|20556.67
15:33:15|20556.67
15:33:16|20556.67
15:33:18|20556.14
15:33:19|20556.14
15:33:20|20556.14
15:33:20|20556.14
15:33:22|20556.14
15:33:23|20556.14
15:33:24|20556.14
15:33:25|20556.14
15:33:26|20556.14
15:33:27|20556.14
15:33:28|20556.14
15:33:29|20556.14
15:33:30|20552.17
15:33:31|20552.16
15:33:32|20552.16
15:33:33|20552.16
15:33:34|20552.16
15:33:35|20552.16
15:33:36|20552.16
15:33:38|20552.16
15:33:39|20552.16
15:33:40|20552.16
15:33:41|20552.16
15:33:42|20554.74
15:33:43|20554.74
15:33:44|20554.74
15:33:45|20554.74
15:33:45|20554.74
15:33:48|20554.74
15:33:49|20556.86
15:33:50|20564.72
15:33:50|20564.72
15:33:52|20564.72
15:33:53|20570.3
15:33:54|20570.3
15:33:55|20570.3
15:33:56|20570.3
15:33:57|20570.3
15:33:58|20570.3
15:33:59|20570.3
15:34:00|20570.3
15:34:02|20570.3
15:34:02|20570.3
15:34:04|20570.3
15:34:04|20570.3
15:34:06|20570.3
15:34:07|20570.3
15:34:08|20570.3
15:34:09|20570.3
15:34:10|20570.3
15:34:11|20570.3
15:34:12|20570.3
15:34:13|20569.85
15:34:13|20569.85
15:34:15|20569.85
15:34:16|20569.85
15:34:17|20569.85
15:34:18|20569.85
15:34:19|20569.85
15:34:20|20569.85
15:34:21|20569.85
15:34:22|20569.85
15:34:23|20569.85
15:34:24|20569.85
15:34:25|20569.85
15:34:26|20569.85
15:34:27|20566.16
15:34:28|20566.16
15:34:29|20566.16
15:34:30|20566.16
15:34:31|20566.16
15:34:32|20566.16
15:34:33|20566.16
15:34:34|20566.16
15:34:35|20566.16
15:34:36|20566.16
15:34:37|20566.16
15:34:39|20566.16
15:34:39|20566.16
15:34:40|20566.16
15:34:41|20566.16
15:34:43|20566.16
15:34:44|20566.16
15:34:44|20566.16
15:34:46|20566.16
15:34:47|20566.16
15:34:48|20566.16
15:34:49|20564.04
15:34:50|20564.04
15:34:51|20564.04
15:34:52|20564.04
15:34:53|20564.04
15:34:54|20564.04
15:34:56|20564.04
15:34:57|20564.04
15:34:58|20564.04
15:34:58|20564.04
15:35:00|20564.04
15:35:01|20564.04
15:35:02|20564.04
15:35:03|20564.04
15:35:03|20564.04
15:35:05|20564.04
15:35:06|20564.04
15:35:07|20564.04
15:35:08|20564.04
15:35:09|20564.04
15:35:10|20564.04
15:35:11|20564.04
15:35:12|20564.04
15:35:13|20551.19
15:35:14|20547.35
15:35:14|20547.35
15:35:16|20547.35
15:35:16|20546.5
15:35:17|20546.5
15:35:19|20546.5
15:35:20|20546.5
15:35:21|20546.5
15:35:22|20546.5
15:35:23|20546.5
15:35:24|20546.5
15:35:25|20546.5
15:35:26|20546.5
15:35:27|20546.5
15:35:28|20546.5
15:35:29|20545.66
15:35:30|20545.66
15:35:31|20545.66
15:35:32|20545.66
15:35:33|20545.66
15:35:34|20545.66
15:35:35|20545.66
15:35:36|20545.66
15:35:37|20545.66
15:35:39|20545.66
15:35:40|20545.66
15:35:41|20536.9
15:35:42|20536.9
15:35:43|20536.9
15:35:45|20536.9
15:35:45|20536.9
15:35:46|20536.9
15:35:47|20536.9
15:35:49|20536.9
15:35:50|20536.9
15:35:51|20536.9
15:35:52|20536.9
15:35:53|20534.
15:35:54|20534.
15:35:55|20534.
15:35:56|20534.
15:35:57|20534.
15:35:59|20534.
15:35:59|20534.
15:36:00|20534.
15:36:01|20534.
15:36:02|20535.34
15:36:03|20535.34
15:36:04|20535.34
15:36:05|20535.34
15:36:06|20535.34
15:36:07|20535.34
15:36:08|20535.34
15:36:09|20535.34
15:36:10|20535.34
15:36:11|20522.6
15:36:12|20522.6
15:36:13|20532.36
15:36:14|20532.36
15:36:15|20532.36
15:36:16|20532.36
15:36:17|20532.36
15:36:18|20532.36
15:36:19|20532.36
15:36:21|20532.36
15:36:21|20532.36
15:36:23|20532.36
15:36:23|20532.36
15:36:24|20532.36
15:36:25|20532.36
15:36:27|20532.36
15:36:29|20532.36
15:36:29|20532.36
15:36:30|20532.36
15:36:31|20532.36
15:36:32|20532.36
15:36:33|20532.36
15:36:34|20532.36
15:36:35|20532.36
15:36:36|20532.36
15:36:37|20525.65
15:36:38|20525.65
15:36:40|20525.65
15:36:41|20525.65
15:36:42|20525.65
15:36:44|20525.65
15:36:44|20525.65
15:36:45|20525.65
15:36:46|20525.65
15:36:47|20525.65
15:36:48|20525.94
15:36:49|20525.94
15:36:50|20525.94
15:36:52|20525.94
15:36:52|20525.56
15:36:54|20525.56
15:36:54|20525.56
15:36:55|20525.56
15:36:57|20525.56
15:36:58|20525.56
15:36:59|20525.56
15:37:01|20529.67
15:37:01|20529.67
15:37:03|20529.67
15:37:03|20529.67
15:37:05|20529.67
15:37:06|20529.67
15:37:07|20529.68
15:37:08|20529.68
15:37:08|20529.67
15:37:09|20529.67
15:37:11|20529.67
15:37:12|20529.67
15:37:13|20529.67
15:37:13|20529.67
15:37:15|20529.67
15:37:16|20529.67
15:37:16|20529.67
15:37:17|20529.67
15:37:19|20529.67
15:37:20|20529.67
15:37:20|20460.63
15:37:22|20471.7
15:37:22|20472.39
15:37:24|20472.4
15:37:24|20460.66
15:37:25|20460.66
15:37:26|20460.66
15:37:28|20460.66
15:37:28|20472.01
15:37:29|20472.01
15:37:30|20472.01
15:37:31|20472.01
15:37:33|20512.31
15:37:34|20513.11
15:37:35|20513.14
15:37:37|20518.52
15:37:38|20518.52
15:37:39|20518.52
15:37:39|20518.52
15:37:41|20518.52
15:37:42|20518.52
15:37:44|20518.52
15:37:45|20518.52
15:37:45|20518.52
15:37:47|20518.52
15:37:48|20518.52
15:37:49|20518.52
15:37:50|20518.52
15:37:51|20518.52
15:37:52|20518.52
15:37:53|20518.52
15:37:55|20518.52
15:37:55|20518.52
15:37:56|20518.52
15:37:57|20518.52
15:37:58|20518.52
15:37:59|20518.52
15:38:00|20513.65
15:38:02|20513.65
15:38:03|20513.67
15:38:04|20516.57
15:38:05|20518.87
15:38:06|20518.87
15:38:08|20518.87
15:38:08|20518.87
15:38:09|20518.87
15:38:10|20518.87
15:38:11|20518.87
15:38:12|20518.87
15:38:13|20518.87
15:38:14|20518.87
15:38:15|20518.87
15:38:16|20518.87
15:38:17|20518.87
15:38:18|20524.07
15:38:19|20524.07
15:38:20|20524.07
15:38:22|20524.07
15:38:22|20524.07
15:38:23|20524.07
15:38:24|20524.07
15:38:25|20524.07
15:38:27|20524.07
15:38:27|20524.07
15:38:29|20524.07
15:38:29|20524.07
15:38:37|20517.9
15:38:37|20517.9
15:38:38|20503.27
15:38:39|20503.27
15:38:40|20503.27
15:38:42|20503.27
15:38:42|20503.27
15:38:44|20503.27
15:38:46|20503.27
15:38:47|20503.27
15:38:47|20503.27
15:38:48|20503.27
15:38:50|20503.27
15:38:50|20503.27
15:38:51|20503.27
15:38:52|20503.27
15:38:53|20503.27
15:38:55|20503.27
15:38:55|20503.27
15:38:56|20503.27
15:38:57|20503.27
15:38:58|20503.27
15:39:00|20503.27
15:39:01|20509.76
15:39:03|20509.76
15:39:03|20509.76
15:39:04|20509.76
15:39:05|20509.76
15:39:06|20509.76
15:39:08|20509.76
15:39:09|20509.76
15:39:10|20509.76
15:39:12|20509.76
15:39:12|20509.76
15:39:13|20509.76
15:39:14|20523.26
15:39:15|20523.26
15:39:16|20521.69
15:39:17|20521.69
15:39:18|20521.69
15:39:19|20521.69
15:39:21|20521.69
15:39:21|20521.69
15:39:22|20521.69
15:39:23|20521.69
15:39:25|20521.69
15:39:26|20529.33
15:39:27|20529.33
15:39:28|20529.33
15:39:29|20529.66
15:39:30|20529.67
15:39:31|20529.67
15:39:32|20529.67
15:39:33|20529.66
15:39:34|20529.66
15:39:35|20529.66
15:39:36|20529.66
15:39:37|20529.66
15:39:38|20529.66
15:39:39|20529.66
15:39:40|20529.66
15:39:41|20529.66
15:39:42|20529.66
15:39:44|20529.66
15:39:45|20529.66
15:39:45|20529.66
15:39:46|20529.66
15:39:47|20529.66
15:39:49|20529.66
15:39:50|20529.66
15:39:51|20529.66
15:39:53|20529.66
15:39:54|20529.66
15:39:55|20529.66
15:39:57|20529.66
15:39:57|20529.66
15:39:58|20529.66
15:40:00|20529.66
15:40:01|20529.66
15:40:02|20529.66
15:40:02|20529.66
15:40:03|20529.66
15:40:05|20527.1
15:40:06|20527.1
15:40:07|20527.1
15:40:08|20525.75
15:40:09|20525.75
15:40:10|20525.75
15:40:11|20525.75
15:40:12|20525.75
15:40:14|20525.75
15:40:14|20525.75
15:40:15|20525.75
15:40:16|20525.75
15:40:18|20525.75
15:40:18|20525.75
15:40:19|20525.75
15:40:20|20525.75
15:40:21|20525.75
15:40:22|20525.75
15:40:24|20529.32
15:40:25|20529.32
15:40:26|20529.27
15:40:27|20529.27
15:40:28|20529.27
15:40:29|20529.27
15:40:30|20529.24
15:40:31|20529.24
15:40:32|20529.24
15:40:33|20529.24
15:40:34|20529.24
15:40:35|20529.24
15:40:36|20529.24
15:40:37|20529.24
15:40:38|20529.24
15:40:39|20529.24
15:40:40|20529.24
15:40:41|20529.24
15:40:42|20529.24
15:40:44|20529.24
15:40:45|20529.24
15:40:46|20529.24
15:40:47|20529.24
15:40:48|20529.24
15:40:50|20529.24
15:40:50|20529.24
15:40:51|20529.24
15:40:53|20529.24
15:40:53|20529.24
15:40:54|20529.24
15:40:55|20529.24
15:40:57|20529.24
15:40:57|20529.24
15:40:58|20529.24
15:40:59|20529.24
15:41:01|20529.24
15:41:02|20529.24
15:41:02|20529.24
15:41:03|20529.24
15:41:04|20529.24
15:41:06|20529.24
15:41:07|20529.24
15:41:07|20529.24
15:41:09|20529.24
15:41:10|20529.24
15:41:11|20529.24
15:41:12|20529.24
15:41:13|20529.24
15:41:14|20529.24
15:41:15|20529.24
15:41:16|20517.41
15:41:17|20528.88
15:41:18|20528.88
15:41:19|20528.88
15:41:20|20528.88
15:41:21|20528.88
15:41:22|20528.88
15:41:23|20528.88
15:41:24|20528.88
15:41:25|20528.88
15:41:26|20528.88
15:41:27|20528.88
15:41:29|20528.88
15:41:30|20528.88
15:41:30|20528.88
15:41:32|20528.88
15:41:32|20528.88
15:41:34|20528.88
15:41:35|20528.88
15:41:36|20528.88
15:41:37|20528.88
15:41:38|20528.88
15:41:39|20528.88
15:41:40|20528.88
15:41:41|20528.88
15:41:42|20528.88
15:41:43|20528.88
15:41:44|20528.88
15:41:46|20528.88
15:41:46|20528.88
15:41:47|20528.88
15:41:48|20528.88
15:41:49|20528.88
15:41:51|20528.88
15:41:52|20528.88
15:41:53|20525.4
15:41:55|20525.4
15:41:55|20525.4
15:41:56|20525.4
15:41:57|20525.4
15:41:59|20525.4
15:42:00|20525.4
15:42:01|20525.4
15:42:02|20525.4
15:42:02|20525.4
15:42:04|20525.22
15:42:04|20525.22
15:42:06|20525.22
15:42:07|20525.22
15:42:08|20525.22
15:42:09|20525.22
15:42:10|20525.22
15:42:11|20513.24
15:42:12|20513.24
15:42:13|20513.24
15:42:14|20513.24
15:42:15|20513.24
15:42:16|20513.24
15:42:17|20513.24
15:42:18|20500.
15:42:19|20500.
15:42:20|20500.
15:42:21|20500.
15:42:22|20500.
15:42:23|20500.
15:42:24|20500.
15:42:25|20500.
15:42:26|20500.
15:42:27|20500.
15:42:29|20500.
15:42:29|20500.
15:42:30|20500.
15:42:31|20500.
15:42:35|20500.
15:42:36|20500.
15:42:37|20500.
15:42:38|20500.
15:42:39|20500.
15:42:40|20500.
15:42:41|20500.
15:42:42|20492.89
15:42:43|20456.28
15:42:44|20456.28
15:42:45|20475.26
15:42:46|20475.26
15:42:47|20466.02
15:42:49|20466.02
15:42:49|20475.26
15:42:50|20475.26
15:42:51|20475.26
15:42:53|20480.27
15:42:54|20480.27
15:42:55|20480.27
15:42:56|20480.27
15:42:57|20480.27
15:42:58|20480.27
15:42:59|20480.27
15:43:00|20480.27
15:43:01|20483.42
15:43:03|20483.42
15:43:04|20483.42
15:43:05|20483.42
15:43:05|20483.42
15:43:06|20483.42
15:43:07|20481.96
15:43:08|20481.96
15:43:09|20481.96
15:43:11|20472.97
15:43:12|20472.97
15:43:13|20480.77
15:43:14|20480.77
15:43:15|20480.77
15:43:16|20480.81
15:43:17|20482.22
15:43:18|20482.22
15:43:19|20482.16
15:43:20|20482.16
15:43:21|20482.16
15:43:22|20482.24
15:43:23|20482.24
15:43:24|20482.24
15:43:25|20482.24
15:43:26|20482.24
15:43:27|20482.24
15:43:28|20482.24
15:43:29|20482.24
15:43:30|20482.24
15:43:31|20482.19
15:43:32|20473.
15:43:33|20473.
15:43:34|20476.7
15:43:35|20476.7
15:43:36|20476.7
15:43:37|20476.7
15:43:38|20476.79
15:43:39|20476.79
15:43:40|20476.79
15:43:41|20476.79
15:43:42|20476.79
15:43:43|20476.79
15:43:44|20476.79
15:43:45|20476.79
15:43:46|20476.79
15:43:47|20476.79
15:43:49|20476.79
15:43:49|20476.79
15:43:51|20476.79
15:43:52|20476.79
15:43:53|20476.79
15:43:54|20476.79
15:43:54|20476.79
15:43:56|20476.79
15:43:56|20476.79
15:43:57|20476.79
15:43:59|20476.79
15:44:00|20465.55
15:44:01|20463.95
15:44:02|20463.95
15:44:02|20463.95
15:44:03|20463.95
15:44:05|20463.95
15:44:06|20463.95
15:44:07|20463.95
15:44:08|20463.95
15:44:08|20463.95
15:44:10|20463.95
15:44:11|20463.95
15:44:12|20463.95
15:44:13|20463.95
15:44:14|20463.95
15:44:15|20463.95
15:44:16|20463.95
15:44:17|20463.95
15:44:18|20463.95
15:44:19|20463.95
15:44:20|20463.95
15:44:21|20463.95
15:44:22|20467.41
15:44:23|20467.41
15:44:24|20467.41
15:44:25|20467.41
15:44:26|20467.41
15:44:27|20467.41
15:44:28|20467.41
15:44:29|20467.41
15:44:30|20467.41
15:44:31|20467.41
15:44:32|20467.41
15:44:34|20461.5
15:44:34|20461.5
15:44:35|20461.5
15:44:36|20461.5
15:44:37|20462.05
15:44:39|20462.05
15:44:39|20462.05
15:44:41|20462.05
15:44:42|20462.05
15:44:43|20462.05
15:44:44|20462.05
15:44:45|20462.05
15:44:46|20462.05
15:44:47|20462.12
15:44:48|20462.12
15:44:49|20436.89
15:44:50|20442.54
15:44:51|20442.54
15:44:52|20442.54
15:44:53|20442.54
15:44:54|20442.54
15:44:55|20442.54
15:44:56|20442.64
15:44:57|20442.64
15:44:59|20442.64
15:45:00|20442.64
15:45:01|20442.64
15:45:02|20442.64
15:45:03|20442.64
15:45:04|20434.19
15:45:05|20442.63
15:45:06|20442.63
15:45:07|20442.63
15:45:08|20445.61
15:45:09|20445.61
15:45:10|20448.35
15:45:11|20448.35
15:45:12|20457.16
15:45:13|20457.17
15:45:14|20457.17
15:45:15|20457.17
15:45:16|20457.17
15:45:17|20457.17
15:45:18|20457.17
15:45:19|20457.17
15:45:20|20457.18
15:45:21|20457.18
15:45:23|20457.18
15:45:24|20457.18
15:45:24|20449.51
15:45:26|20449.51
15:45:26|20449.51
15:45:28|20449.51
15:45:29|20449.51
15:45:30|20449.51
15:45:31|20449.51
15:45:32|20438.96
15:45:33|20438.96
15:45:34|20438.96
15:45:35|20428.88
15:45:36|20428.88
15:45:38|20438.96
15:45:38|20438.96
15:45:39|20440.18
15:45:40|20440.18
15:45:41|20440.18
15:45:42|20440.18
15:45:43|20440.18
15:45:44|20440.18
15:45:45|20440.18
15:45:46|20440.18
15:45:48|20440.18
15:45:49|20440.18
15:45:50|20440.18
15:45:52|20440.18
15:45:53|20440.18
15:45:53|20440.18
15:45:54|20436.43
15:45:56|20445.72
15:45:57|20445.72
15:45:58|20445.72
15:45:59|20448.36
15:46:00|20448.36
15:46:01|20448.36
15:46:02|20448.36
15:46:04|20448.36
15:46:05|20436.76
15:46:06|20436.76
15:46:07|20446.89
15:46:08|20446.89
15:46:09|20446.89
15:46:10|20446.89
15:46:11|20446.89
15:46:12|20446.89
15:46:13|20446.89
15:46:14|20446.89
15:46:15|20446.89
15:46:16|20446.89
15:46:18|20446.89
15:46:18|20446.89
15:46:19|20446.89
15:46:20|20446.89
15:46:21|20446.89
15:46:22|20442.64
15:46:23|20442.64
15:46:24|20442.64
15:46:25|20442.64
15:46:26|20442.64
15:46:27|20447.91
15:46:28|20442.64
15:46:29|20446.99
15:46:31|20446.99
15:46:31|20446.99
15:46:32|20446.99
15:46:34|20446.99
15:46:34|20446.99
15:46:36|20446.99
15:46:36|20446.99
15:46:37|20446.99
15:46:38|20437.25
15:46:39|20446.99
15:46:41|20446.99
15:46:41|20446.99
15:46:43|20446.99
15:46:44|20446.99
15:46:44|20446.99
15:46:45|20446.99
15:46:46|20446.99
15:46:48|20452.87
15:46:48|20452.88
15:46:50|20452.88
15:46:51|20452.88
15:46:52|20452.88
15:46:53|20452.88
15:46:55|20452.88
15:46:55|20452.88
15:46:56|20452.88
15:46:58|20452.88
15:46:58|20449.72
15:47:00|20461.06
15:47:01|20461.06
15:47:02|20461.06
15:47:02|20461.06
15:47:04|20461.06
15:47:05|20461.06
15:47:06|20458.99
15:47:07|20458.99
15:47:08|20460.55
15:47:09|20468.6
15:47:09|20468.6
15:47:11|20468.6
15:47:12|20468.6
15:47:13|20468.6
15:47:13|20468.6
15:47:15|20468.6
15:47:15|20468.6
15:47:17|20468.61
15:47:18|20468.61
15:47:19|20468.61
15:47:19|20468.61
15:47:21|20468.61
15:47:22|20468.61
15:47:23|20468.61
15:47:24|20463.95
15:47:25|20463.95
15:47:26|20463.95
15:47:27|20463.95
15:47:28|20463.95
15:47:29|20463.95
15:47:30|20463.95
15:47:30|20463.95
15:47:32|20463.95
15:47:33|20463.95
15:47:34|20463.95
15:47:34|20463.95
15:47:35|20463.95
15:47:37|20463.95
15:47:38|20477.44
15:47:39|20477.44
15:47:40|20477.44
15:47:41|20477.44
15:47:42|20477.44
15:47:43|20473.38
15:47:44|20473.38
15:47:44|20473.38
15:47:46|20473.38
15:47:47|20473.38
15:47:48|20473.38
15:47:49|20473.38
15:47:50|20473.38
15:47:51|20473.38
15:47:52|20473.38
15:47:54|20473.38
15:47:54|20473.38
15:47:55|20473.43
15:47:56|20473.43
15:47:57|20473.43
15:47:59|20473.43
15:48:00|20473.43
15:48:01|20473.43
15:48:02|20473.43
15:48:03|20473.43
15:48:04|20473.43
15:48:06|20473.43
15:48:06|20476.32
15:48:07|20476.32
15:48:08|20476.32
15:48:10|20476.32
15:48:10|20476.32
15:48:11|20467.71
15:48:12|20467.71
15:48:13|20467.71
15:48:15|20467.71
15:48:15|20473.32
15:48:16|20473.32
15:48:17|20473.32
15:48:18|20473.32
15:48:20|20459.11
15:48:21|20459.11
15:48:21|20459.11
15:48:23|20444.21
15:48:24|20444.21
15:48:25|20444.21
15:48:26|20444.21
15:48:28|20440.54
15:48:28|20440.54
15:48:29|20440.54
15:48:30|20440.54
15:48:31|20443.32
15:48:32|20443.32
15:48:33|20443.32
15:48:34|20444.84
15:48:36|20444.83
15:48:36|20444.83
15:48:37|20444.83
15:48:38|20444.83
15:48:40|20444.83
15:48:40|20444.83
15:48:42|20444.83
15:48:43|20444.83
15:48:43|20445.23
15:48:45|20445.23
15:48:45|20445.23
15:48:47|20445.23
15:48:48|20445.23
15:48:48|20445.23
15:48:49|20451.07
15:48:50|20451.07
15:48:52|20451.07
15:48:53|20451.07
15:48:54|20451.07
15:48:55|20451.07
15:48:56|20451.07
15:48:57|20451.07
15:48:59|20451.07
15:49:00|20451.07
15:49:01|20451.07
15:49:01|20451.07
15:49:03|20451.07
15:49:03|20451.07
15:49:04|20451.07
15:49:06|20451.07
15:49:06|20451.07
15:49:08|20451.07
15:49:09|20458.01
15:49:10|20458.01
15:49:11|20458.01
15:49:12|20458.01
15:49:13|20458.01
15:49:14|20458.01
15:49:15|20458.01
15:49:16|20458.01
15:49:16|20458.01
15:49:18|20458.01
15:49:19|20458.01
15:49:20|20458.01
15:49:21|20458.01
15:49:22|20458.01
15:49:22|20458.01
15:49:24|20458.01
15:49:25|20458.01
15:49:26|20458.01
15:49:27|20458.01
15:49:28|20458.01
15:49:28|20458.01
15:49:30|20460.57
15:49:31|20460.57
15:49:31|20460.57
15:49:33|20460.57
15:49:34|20450.95
15:49:35|20450.95
15:49:36|20450.95
15:49:36|20450.95
15:49:38|20450.95
15:49:39|20450.95
15:49:40|20450.95
15:49:41|20450.95
15:49:41|20450.95
15:49:43|20465.98
15:49:43|20465.98
15:49:44|20465.98
15:49:45|20465.98
15:49:47|20465.98
15:49:47|20465.98
15:49:48|20465.98
15:49:49|20465.98
15:49:51|20465.98
15:49:52|20465.98
15:49:53|20465.98
15:49:53|20475.32
15:49:55|20475.32
15:49:55|20475.32
15:49:57|20475.32
15:49:58|20475.33
15:49:59|20475.33
15:50:00|20475.33
15:50:01|20475.33
15:50:03|20475.33
15:50:03|20475.33
15:50:05|20475.32
15:50:05|20475.32
15:50:07|20475.32
15:50:08|20475.32
15:50:09|20475.32
15:50:10|20475.32
15:50:11|20465.19
15:50:12|20472.22
15:50:12|20472.22
15:50:14|20472.22
15:50:15|20472.22
15:50:16|20471.13
15:50:16|20471.13
15:50:18|20464.1
15:50:19|20464.1
15:50:20|20464.1
15:50:21|20464.1
15:50:22|20464.1
15:50:23|20464.1
15:50:24|20464.1
15:50:25|20458.33
15:50:26|20470.72
15:50:27|20470.72
15:50:28|20470.72
15:50:29|20470.72
15:50:30|20471.17
15:50:31|20471.17
15:50:32|20471.17
15:50:33|20471.17
15:50:34|20463.84
15:50:36|20471.17
15:50:37|20471.17
15:50:38|20471.17
15:50:39|20471.17
15:50:39|20471.17
15:50:40|20471.17
15:50:41|20471.17
15:50:42|20471.17
15:50:44|20471.17
15:50:45|20464.76
15:50:45|20477.75
15:50:47|20477.75
15:50:48|20477.75
15:50:49|20477.75
15:50:49|20474.86
15:50:50|20474.86
15:50:52|20474.86
15:50:53|20474.86
15:50:54|20474.86
15:50:55|20474.86
15:50:56|20474.86
15:50:58|20476.1
15:50:59|20476.1
15:51:00|20476.1
15:51:01|20476.1
15:51:02|20476.1
15:51:03|20476.1
15:51:04|20476.1
15:51:05|20476.1
15:51:06|20476.1
15:51:07|20463.98
15:51:07|20475.54
15:51:09|20475.54
15:51:10|20475.54
15:51:11|20475.54
15:51:12|20475.54
15:51:13|20475.54
15:51:14|20475.54
15:51:14|20475.54
15:51:16|20475.54
15:51:17|20475.54
15:51:18|20475.54
15:51:19|20475.54
15:51:20|20475.54
15:51:21|20475.54
15:51:22|20475.54
15:51:23|20475.54
15:51:24|20475.54
15:51:25|20475.54
15:51:26|20475.54
15:51:27|20475.54
15:51:28|20475.54
15:51:29|20475.54
15:51:31|20475.54
15:51:31|20475.54
15:51:33|20475.54
15:51:33|20475.54
15:51:35|20475.54
15:51:36|20467.62
15:51:36|20467.62
15:51:38|20476.
15:51:39|20476.
15:51:40|20476.
15:51:41|20476.
15:51:42|20463.84
15:51:43|20463.84
15:51:44|20459.26
15:51:45|20459.26
15:51:46|20459.26
15:51:47|20459.26
15:51:48|20459.26
15:51:49|20459.26
15:51:50|20459.34
15:51:51|20471.9
15:51:51|20471.9
15:51:52|20471.9
15:51:54|20471.9
15:51:54|20471.9
15:51:56|20471.9
15:51:57|20461.5
15:51:58|20472.32
15:52:00|20472.32
15:52:00|20472.32
15:52:02|20472.32
15:52:02|20472.32
15:52:03|20472.32
15:52:05|20472.32
15:52:06|20472.32
15:52:07|20472.32
15:52:08|20472.32
15:52:09|20472.32
15:52:10|20472.34
15:52:11|20472.34
15:52:12|20472.34
15:52:13|20472.34
15:52:14|20472.34
15:52:15|20472.34
15:52:16|20472.34
15:52:17|20472.34
15:52:19|20472.34
15:52:20|20472.34
15:52:20|20472.34
15:52:22|20472.34
15:52:23|20472.34
15:52:24|20472.34
15:52:25|20472.34
15:52:26|20472.34
15:52:27|20472.34
15:52:28|20472.34
15:52:29|20472.34
15:52:30|20472.34
15:52:31|20472.34
15:52:32|20466.96
15:52:33|20466.96
15:52:34|20466.96
15:52:35|20455.48
15:52:36|20455.48
15:52:37|20455.48
15:52:39|20455.48
15:52:39|20455.45
15:52:41|20455.45
15:52:42|20455.45
15:52:43|20455.45
15:52:44|20455.45
15:52:44|20455.45
15:52:45|20455.45
15:52:46|20455.45
15:52:48|20455.45
15:52:48|20455.45
15:52:49|20455.45
15:52:50|20455.45
15:52:51|20455.45
15:52:52|20455.45
15:52:53|20455.45
15:52:55|20455.45
15:52:55|20455.45
15:52:57|20455.45
15:52:57|20455.45
15:52:59|20455.45
15:53:00|20455.45
15:53:01|20455.45
15:53:02|20460.26
15:53:03|20460.26
15:53:04|20460.26
15:53:05|20460.26
15:53:06|20460.26
15:53:07|20460.26
15:53:08|20460.26
15:53:10|20461.1
15:53:11|20461.1
15:53:12|20461.1
15:53:12|20461.1
15:53:14|20461.1
15:53:14|20461.1
15:53:15|20461.1
15:53:17|20461.1
15:53:17|20461.1
15:53:18|20461.1
15:53:20|20461.1
15:53:20|20461.1
15:53:21|20461.1
15:53:22|20461.1
15:53:23|20461.1
15:53:24|20461.1
15:53:25|20461.09
15:53:26|20461.09
15:53:27|20461.09
15:53:29|20461.09
15:53:29|20461.09
15:53:30|20461.09
15:53:32|20461.09
15:53:33|20461.09
15:53:34|20461.09
15:53:36|20461.09
15:53:36|20461.09
15:53:37|20461.09
15:53:39|20461.09
15:53:40|20461.09
15:53:41|20461.09
15:53:42|20460.78
15:53:42|20460.78
15:53:44|20460.78
15:53:44|20460.78
15:53:46|20460.78
15:53:46|20460.78
15:53:48|20460.82
15:53:48|20460.82
15:53:49|20460.82
15:53:50|20460.82
15:53:52|20460.82
15:53:52|20460.82
15:53:54|20460.82
15:53:54|20460.81
15:53:55|20460.81
15:53:57|20460.81
15:53:57|20460.81
15:53:59|20460.81
15:54:01|20460.81
15:54:02|20460.81
15:54:03|20460.81
15:54:04|20460.81
15:54:06|20460.81
15:54:07|20460.81
15:54:08|20460.81
15:54:09|20460.81
15:54:10|20460.81
15:54:11|20460.81
15:54:12|20460.81
15:54:13|20460.81
15:54:14|20460.81
15:54:15|20460.81
15:54:16|20460.81
15:54:17|20460.81
15:54:18|20460.81
15:54:19|20460.81
15:54:20|20460.81
15:54:21|20460.81
15:54:22|20460.81
15:54:23|20460.81
15:54:24|20460.81
15:54:25|20460.81
15:54:26|20460.81
15:54:27|20460.81
15:54:28|20460.81
15:54:29|20460.81
15:54:30|20460.81
15:54:31|20460.81
15:54:32|20460.81
15:54:33|20460.81
15:54:35|20460.81
15:54:36|20460.81
15:54:36|20460.81
15:54:38|20460.81
15:54:38|20460.81
15:54:39|20460.81
15:54:40|20460.81
15:54:41|20460.81
15:54:42|20460.81
15:54:44|20460.81
15:54:44|20460.81
15:54:46|20460.81
15:54:47|20460.81
15:54:48|20455.46
15:54:50|20455.46
15:54:50|20455.46
15:54:51|20455.46
15:54:52|20455.46
15:54:54|20455.46
15:54:54|20455.46
15:54:55|20455.46
15:54:56|20455.46
15:54:58|20455.46
15:54:59|20455.46
15:55:00|20455.46
15:55:01|20455.46
15:55:02|20455.46
15:55:03|20455.46
15:55:05|20461.1
15:55:06|20461.1
15:55:07|20461.1
15:55:08|20461.1
15:55:09|20461.1
15:55:09|20461.1
15:55:11|20461.1
15:55:12|20461.1
15:55:13|20461.1
15:55:14|20461.1
15:55:15|20461.1
15:55:15|20461.1
15:55:17|20461.1
15:55:18|20461.1
15:55:19|20461.1
15:55:20|20461.1
15:55:21|20461.1
15:55:22|20461.1
15:55:23|20461.1
15:55:24|20461.1
15:55:25|20461.1
15:55:26|20461.1
15:55:27|20461.1
15:55:28|20461.1
15:55:29|20461.1
15:55:30|20461.1
15:55:31|20461.1
15:55:32|20461.1
15:55:33|20461.1
15:55:34|20461.1
15:55:35|20461.1
15:55:35|20461.1
15:55:37|20461.1
15:55:38|20472.6
15:55:39|20472.6
15:55:40|20472.6
15:55:41|20472.6
15:55:43|20472.6
15:55:44|20472.6
15:55:44|20472.6
15:55:45|20472.6
15:55:46|20472.79
15:55:47|20472.79
15:55:48|20472.79
15:55:49|20476.14
15:55:50|20476.14
15:55:51|20476.14
15:55:52|20476.14
15:55:53|20482.22
15:55:55|20482.22
15:55:55|20482.22
15:55:56|20482.22
15:55:58|20482.22
15:55:59|20482.22
15:56:00|20482.22
15:56:01|20482.22
15:56:02|20490.89
15:56:04|20490.88
15:56:04|20490.88
15:56:05|20490.88
15:56:06|20490.88
15:56:07|20490.87
15:56:08|20490.87
15:56:09|20490.87
15:56:11|20490.87
15:56:11|20490.87
15:56:12|20490.87
15:56:13|20490.87
15:56:15|20490.87
15:56:16|20490.87
15:56:16|20490.87
15:56:17|20490.87
15:56:18|20490.87
15:56:20|20490.87
15:56:21|20490.87
15:56:21|20490.87
15:56:22|20490.87
15:56:23|20479.13
15:56:24|20479.13
15:56:26|20480.98
15:56:27|20480.98
15:56:27|20480.98
15:56:28|20480.98
15:56:29|20480.98
15:56:30|20480.98
15:56:31|20480.98
15:56:32|20480.98
15:56:34|20480.98
15:56:34|20480.98
15:56:36|20480.98
15:56:38|20480.98
15:56:38|20480.98
15:56:39|20480.98
15:56:40|20480.98
15:56:41|20480.98
15:56:43|20486.7
15:56:44|20486.7
15:56:45|20486.7
15:56:46|20486.7
15:56:47|20486.7
15:56:47|20486.7
15:56:48|20486.7
15:56:50|20486.7
15:56:51|20486.7
15:56:52|20486.7
15:56:53|20486.7
15:56:54|20486.7
15:56:54|20486.7
15:56:56|20486.7
15:56:56|20486.7
15:56:58|20486.7
15:56:59|20486.7
15:57:00|20484.73
15:57:01|20474.06
15:57:02|20474.06
15:57:04|20474.06
15:57:04|20474.06
15:57:06|20474.06
15:57:06|20474.06
15:57:08|20474.06
15:57:08|20474.06
15:57:10|20474.06
15:57:10|20474.92
15:57:12|20474.92
15:57:13|20474.92
15:57:14|20474.92
15:57:15|20474.92
15:57:16|20474.92
15:57:17|20474.92
15:57:17|20474.92
15:57:18|20487.65
15:57:19|20487.65
15:57:21|20487.65
15:57:21|20486.71
15:57:23|20486.71
15:57:23|20486.71
15:57:25|20486.71
15:57:26|20486.71
15:57:27|20486.71
15:57:28|20486.71
15:57:29|20486.71
15:57:30|20486.71
15:57:31|20486.71
15:57:32|20486.71
15:57:33|20486.71
15:57:33|20486.71
15:57:34|20486.71
15:57:36|20486.71
15:57:37|20486.71
15:57:37|20486.71
15:57:39|20486.71
15:57:39|20486.71
15:57:41|20486.71
15:57:42|20486.71
15:57:43|20486.71
15:57:44|20486.7
15:57:45|20486.7
15:57:46|20486.7
15:57:46|20486.7
15:57:47|20486.7
15:57:49|20495.02
15:57:49|20495.02
15:57:50|20495.02
15:57:52|20495.02
15:57:53|20495.02
15:57:54|20495.02
15:57:55|20495.02
15:57:56|20495.02
15:57:56|20495.02
15:57:58|20495.02
15:57:58|20495.02
15:58:00|20495.02
15:58:01|20495.02
15:58:02|20495.02
15:58:04|20495.02
15:58:05|20495.02
15:58:06|20495.02
15:58:07|20495.02
15:58:08|20495.02
15:58:08|20495.02
15:58:09|20495.02
15:58:11|20495.02
15:58:12|20495.02
15:58:13|20495.02
15:58:14|20495.02
15:58:15|20495.02
15:58:16|20495.02
15:58:17|20495.02
15:58:18|20495.02
15:58:19|20495.02
15:58:20|20495.02
15:58:21|20495.02
15:58:22|20495.02
15:58:23|20495.02
15:58:24|20495.02
15:58:25|20477.13
15:58:26|20477.13
15:58:28|20485.49
15:58:29|20485.49
15:58:29|20485.49
15:58:30|20485.49
15:58:32|20485.49
15:58:32|20485.49
15:58:33|20485.49
15:58:35|20485.49
15:58:35|20485.49
15:58:37|20485.49
15:58:38|20485.49
15:58:39|20485.49
15:58:39|20485.49
15:58:41|20485.49
15:58:42|20485.49
15:58:43|20485.49
15:58:44|20485.49
15:58:45|20485.49
15:58:46|20485.49
15:58:47|20485.49
15:58:48|20485.49
15:58:49|20485.49
15:58:50|20485.49
15:58:50|20485.49
15:58:52|20485.49
15:58:52|20469.45
15:58:54|20481.33
15:58:55|20481.33
15:58:56|20481.33
15:58:57|20481.33
15:58:58|20481.33
15:58:59|20481.33
15:59:00|20481.33
15:59:01|20481.33
15:59:02|20481.33
15:59:03|20481.33
15:59:04|20481.33
15:59:05|20478.99
15:59:07|20478.99
15:59:08|20460.18
15:59:09|20460.18
15:59:09|20460.18
15:59:11|20460.18
15:59:12|20460.18
15:59:13|20457.44
15:59:14|20457.44
15:59:15|20457.44
15:59:15|20457.44
15:59:17|20457.44
15:59:18|20457.44
15:59:19|20457.44
15:59:19|20457.44
15:59:21|20457.44
15:59:22|20457.44
15:59:23|20457.44
15:59:24|20457.44
15:59:25|20457.44
15:59:26|20457.44
15:59:26|20457.44
15:59:28|20457.44
15:59:29|20457.44
15:59:30|20457.42
15:59:31|20457.42
15:59:32|20457.42
15:59:33|20457.42
15:59:34|20457.42
15:59:35|20457.42
15:59:36|20457.42
15:59:37|20457.42
15:59:38|20439.77
15:59:39|20439.77
15:59:40|20443.19
15:59:41|20443.19
15:59:42|20443.19
15:59:43|20434.61
15:59:44|20443.16
15:59:45|20443.16
15:59:46|20443.16
15:59:47|20443.16
15:59:48|20443.16
15:59:49|20443.16
15:59:50|20423.81
15:59:52|20423.81
15:59:52|20423.81
15:59:53|20423.81
15:59:54|20423.81
15:59:55|20423.81
15:59:56|20423.81
15:59:57|20423.81
15:59:58|20423.81
15:59:59|20423.81
16:00:00|20424.08
16:00:01|20424.08
16:00:03|20424.08
16:00:04|20424.08
16:00:05|20432.99
16:00:05|20432.99
16:00:07|20432.99
16:00:08|20432.99
16:00:09|20432.99
16:00:10|20433.23
16:00:11|20433.23
16:00:12|20433.23
16:00:13|20433.23
16:00:15|20433.23
16:00:16|20432.1
16:00:16|20432.1
16:00:18|20432.1
16:00:19|20432.1
16:00:20|20432.1
16:00:21|20432.1
16:00:22|20432.1
16:00:23|20432.1
16:00:24|20432.1
16:00:25|20432.1
16:00:26|20432.1
16:00:27|20432.1
16:00:28|20432.1
16:00:29|20432.1
16:00:30|20432.1
16:00:31|20432.1
16:00:32|20432.1
16:00:33|20432.1
16:00:34|20432.1
16:00:35|20432.04
16:00:36|20432.04
16:00:37|20432.04
16:00:38|20432.04
16:00:39|20432.05
16:00:40|20432.05
16:00:41|20432.05
16:00:42|20432.05
16:00:43|20426.03
16:00:45|20417.39
16:00:46|20417.39
16:00:46|20417.39
16:00:48|20419.25
16:00:49|20419.25
16:00:49|20419.25
16:00:51|20419.25
16:00:51|20419.25
16:00:52|20419.25
16:00:53|20400.14
16:00:54|20400.14
16:00:56|20400.14
16:00:57|20408.13
16:00:58|20408.14
16:00:59|20408.14
16:01:00|20408.14
16:01:01|20408.14
16:01:02|20408.14
16:01:03|20400.
16:01:05|20400.
16:01:06|20400.
16:01:08|20411.77
16:01:09|20411.77
16:01:10|20411.77
16:01:11|20411.77
16:01:12|20411.77
16:01:14|20411.77
16:01:15|20417.56
16:01:15|20417.56
16:01:17|20417.56
16:01:17|20417.56
16:01:19|20417.56
16:01:20|20417.56
16:01:21|20417.56
16:01:22|20417.56
16:01:23|20413.58
16:01:24|20413.58
16:01:25|20418.54
16:01:26|20418.54
16:01:27|20418.54
16:01:28|20418.54
16:01:29|20418.54
16:01:30|20418.54
16:01:31|20418.54
16:01:32|20418.54
16:01:33|20418.54
16:01:34|20418.54
16:01:35|20418.54
16:01:36|20418.54
16:01:38|20418.54
16:01:38|20418.54
16:01:39|20418.54
16:01:40|20418.54
16:01:41|20418.54
16:01:42|20418.54
16:01:43|20418.54
16:01:44|20418.54
16:01:45|20400.
16:01:46|20400.
16:01:48|20409.2
16:01:49|20409.2
16:01:50|20409.2
16:01:50|20400.
16:01:51|20400.
16:01:52|20398.
16:01:53|20398.
16:01:54|20398.01
16:01:56|20398.01
16:01:56|20398.01
16:01:58|20398.01
16:01:58|20398.01
16:02:00|20403.08
16:02:01|20407.52
16:02:02|20398.
16:02:03|20398.
16:02:04|20398.
16:02:06|20398.
16:02:07|20398.
16:02:08|20398.
16:02:09|20398.
16:02:10|20398.
16:02:11|20398.01
16:02:12|20398.01
16:02:13|20398.01
16:02:14|20398.01
16:02:15|20398.01
16:02:16|20398.01
16:02:17|20398.01
16:02:18|20398.01
16:02:19|20398.01
16:02:20|20398.01
16:02:21|20398.01
16:02:22|20398.01
16:02:23|20398.01
16:02:24|20398.01
16:02:25|20398.01
16:02:27|20398.01
16:02:28|20398.01
16:02:29|20398.01
16:02:29|20398.01
16:02:31|20398.01
16:02:32|20398.01
16:02:34|20398.01
16:02:35|20398.01
16:02:35|20398.43
16:02:36|20398.43
16:02:37|20398.43
16:02:39|20398.43
16:02:40|20398.43
16:02:40|20398.43
16:02:42|20398.43
16:02:42|20398.
16:02:44|20398.
16:02:44|20398.
16:02:45|20407.32
16:02:47|20407.32
16:02:48|20407.32
16:02:49|20407.32
16:02:49|20407.32
16:02:51|20407.32
16:02:52|20407.32
16:03:42|20407.32
16:03:44|20414.64
16:03:46|20414.64
16:03:48|20414.64
16:03:49|20414.64
16:03:50|20414.64
16:03:52|20414.64
16:03:53|20414.64
16:03:55|20414.64
16:03:56|20414.64
16:03:58|20424.15
16:04:01|20419.73
16:04:03|20419.73
16:04:05|20419.73
16:04:07|20410.85
16:04:10|20410.85
16:04:13|20402.91
16:04:15|20409.36
16:04:15|20409.36
16:04:19|20409.36
16:04:23|20402.91
16:04:24|20402.91
16:04:27|20402.91
16:04:29|20402.91
16:04:30|20408.69
16:04:31|20408.69
16:04:33|20414.63
16:04:34|20415.26
16:04:36|20415.27
16:04:40|20407.87
16:04:44|20415.28
16:04:46|20415.28
16:04:47|20415.28
16:04:49|20415.28
16:04:50|20415.28
16:04:52|20415.28
16:04:53|20415.28
16:04:54|20415.28
16:04:55|20415.28
16:04:56|20415.28
16:04:57|20415.28
16:04:59|20415.28
16:05:00|20415.28
16:05:02|20415.28
16:05:05|20415.28
16:05:06|20420.
16:05:07|20420.
16:05:09|20420.
16:05:12|20420.
16:05:15|20420.
16:05:17|20420.
16:05:19|20420.
16:05:20|20420.
16:05:22|20420.
16:05:23|20432.08
16:05:26|20432.08
16:05:28|20432.08
16:05:29|20432.08
16:05:34|20432.08
16:05:36|20432.11
16:05:36|20432.11
16:05:38|20432.11
16:05:42|20434.18
16:05:43|20434.18
16:05:45|20434.18
16:05:47|20434.18
16:05:48|20434.18
16:05:49|20434.18
16:05:50|20434.18
16:05:52|20434.18
16:05:54|20434.18
16:05:57|20434.18
16:05:59|20434.18
16:06:01|20434.18
16:06:02|20434.18
16:06:03|20434.18
16:06:05|20434.18
16:06:06|20434.18
16:06:07|20434.18
16:06:08|20434.18
16:06:11|20434.18
16:06:13|20434.18
16:06:15|20434.18
16:06:16|20434.18
16:06:17|20434.18
16:06:18|20434.18
16:06:19|20434.18
16:06:20|20434.18
16:06:22|20434.18
16:06:23|20434.18
16:06:25|20434.18
16:06:25|20434.18
16:06:26|20440.48
16:06:30|20440.61
16:06:31|20440.61
16:06:32|20434.18
16:06:34|20434.18
16:06:35|20434.18
16:06:35|20434.18
16:06:37|20434.18
16:06:40|20434.18
16:06:41|20434.18
16:06:41|20434.18
16:06:43|20434.18
16:06:44|20434.18
16:06:46|20434.18
16:06:48|20446.59
16:06:49|20446.59
16:06:51|20446.59
16:06:52|20440.2
16:06:54|20434.61
16:06:55|20434.61
16:06:57|20434.61
16:06:58|20434.61
16:07:00|20442.6
16:07:01|20442.6
16:07:03|20442.6
16:07:04|20442.6
16:07:06|20444.12
16:07:07|20444.12
16:07:08|20444.12
16:07:09|20444.12
16:07:12|20444.12
16:07:14|20449.61
16:07:15|20449.61
16:07:17|20449.61
16:07:19|20469.08
16:07:20|20469.09
16:07:23|20469.09
16:07:23|20469.09
16:07:25|20480.21
16:07:27|20480.21
16:07:28|20480.21
16:07:29|20480.21
16:07:31|20480.21
16:07:33|20480.22
16:07:34|20480.22
16:07:35|20480.22
16:07:36|20480.22
16:07:37|20480.22
16:07:38|20480.22
16:07:39|20480.22
16:07:40|20480.22
16:07:41|20480.22
16:07:42|20480.22
16:07:44|20480.22
16:07:45|20480.22
16:07:45|20480.22
16:07:46|20480.22
16:07:47|20480.22
16:07:48|20480.22
16:07:50|20483.72
16:07:51|20483.72
16:07:52|20483.72
16:07:54|20483.72
16:07:55|20483.72
16:07:56|20483.72
16:07:57|20483.72
16:07:58|20483.72
16:07:59|20483.72
16:08:01|20483.72
16:08:01|20483.72
16:08:04|20483.72
16:08:06|20483.72
16:08:07|20483.72
16:08:09|20483.72
16:08:10|20483.72
16:08:11|20483.72
16:08:12|20483.72
16:08:13|20483.72
16:08:15|20483.72
16:08:16|20483.72
16:08:17|20483.72
16:08:18|20483.72
16:08:20|20483.72
16:08:22|20483.72
16:08:23|20483.72
16:08:23|20483.72
16:08:25|20483.72
16:08:26|20483.72
16:08:27|20483.72
16:08:28|20483.72
16:08:29|20483.72
16:08:30|20483.72
16:08:32|20483.72
16:08:33|20483.72
16:08:34|20483.72
16:08:35|20483.72
16:08:36|20483.72
16:08:38|20483.72
16:08:39|20483.72
16:08:39|20483.72
16:08:41|20483.72
16:08:43|20483.72
16:08:43|20483.72
16:08:44|20483.72
16:08:46|20483.72
16:08:46|20483.72
16:08:48|20483.72
16:08:49|20483.72
16:08:50|20483.72
16:08:51|20483.72
16:08:54|20483.72
16:08:54|20483.72
16:08:56|20483.72
16:08:57|20483.72
16:08:58|20483.72
16:08:59|20483.72
16:09:00|20483.72
16:09:01|20483.72
16:09:02|20483.72
16:09:03|20448.31
16:09:04|20448.31
16:09:05|20448.31
16:09:06|20448.31
16:09:07|20448.31
16:09:09|20448.31
16:09:10|20448.31
16:09:12|20448.31
16:09:13|20448.31
16:09:14|20448.25
16:09:16|20448.25
16:09:17|20448.25
16:09:18|20448.25
16:09:20|20448.25
16:09:20|20447.47
16:09:22|20447.47
16:09:22|20447.47
16:09:24|20447.47
16:09:25|20447.47
16:09:26|20447.47
16:09:26|20447.47
16:09:28|20447.47
16:09:28|20447.47
16:09:30|20447.47
16:09:31|20447.47
16:09:32|20447.47
16:09:33|20447.47
16:09:34|20447.47
16:09:35|20447.47
16:09:36|20447.47
16:09:37|20447.47
16:09:39|20447.47
16:09:40|20447.47
16:09:41|20447.47
16:09:42|20447.47
16:09:43|20447.47
16:09:44|20446.2
16:09:45|20446.2
16:09:46|20446.2
16:09:48|20446.2
16:09:49|20446.2
16:09:50|20446.2
16:09:51|20446.2
16:09:52|20446.2
16:09:54|20446.2
16:09:55|20446.2
16:09:55|20446.2
16:09:57|20446.2
16:09:57|20446.2
16:09:59|20446.2
16:10:00|20446.2
16:10:01|20446.2
16:10:02|20446.2
16:10:02|20446.2
16:10:04|20446.11
16:10:05|20448.4
16:10:07|20448.4
16:10:08|20448.4
16:10:09|20448.4
16:10:10|20448.4
16:10:17|20448.4
16:10:17|20448.4
16:10:19|20448.4
16:10:20|20448.4
16:10:21|20448.4
16:10:22|20448.4
16:10:23|20448.4
16:10:24|20448.4
16:10:25|20448.4
16:10:27|20448.4
16:10:27|20488.84
16:10:29|20497.21
16:10:33|20497.21
16:10:33|20487.5
16:10:34|20487.5
16:10:35|20487.5
16:10:36|20487.5
16:10:37|20487.5
16:10:38|20487.5
16:10:39|20487.5
16:10:40|20487.5
16:10:42|20487.5
16:10:42|20487.5
16:10:44|20487.5
16:10:44|20487.5
16:10:46|20487.5
16:10:47|20487.5
16:10:49|20487.5
16:10:49|20487.5
16:10:52|20487.5
16:10:53|20487.5
16:10:55|20487.5
16:10:55|20487.5
16:10:57|20487.5
16:10:58|20487.5
16:11:01|20487.5
16:11:02|20487.5
16:11:03|20487.5
16:11:04|20487.5
16:11:05|20487.5
16:11:07|20487.5
16:11:08|20487.5
16:11:09|20487.5
16:11:10|20487.5
16:11:11|20487.5
16:11:13|20487.5
16:11:14|20487.5
16:11:16|20487.5
16:11:17|20477.56
16:11:18|20477.56
16:11:19|20477.56
16:11:20|20477.56
16:11:21|20477.56
16:11:22|20477.56
16:11:24|20477.56
16:11:24|20477.56
16:11:25|20477.56
16:11:26|20477.56
16:11:27|20477.56
16:11:28|20477.56
16:11:29|20477.56
16:11:30|20477.56
16:11:32|20477.56
16:11:32|20477.56
16:11:33|20477.56
16:11:34|20467.21
16:11:35|20467.21
16:11:36|20467.21
16:11:37|20467.21
16:11:38|20467.21
16:11:39|20467.21
16:11:40|20467.21
16:11:41|20467.21
16:11:43|20467.21
16:11:44|20467.21
16:11:45|20467.21
16:11:46|20467.21
16:11:47|20467.21
16:11:48|20467.21
16:11:49|20467.21
16:11:51|20473.05
16:11:52|20473.05
16:11:53|20473.05
16:11:54|20473.05
16:11:55|20473.05
16:11:56|20477.74
16:11:57|20477.74
16:11:58|20477.74
16:11:59|20477.74
16:12:00|20477.74
16:12:03|20477.74
16:12:04|20477.74
16:12:05|20477.74
16:12:06|20477.74
16:12:06|20482.25
16:12:07|20482.25
16:12:08|20482.25
16:12:10|20482.25
16:12:10|20482.25
16:12:11|20482.25
16:12:13|20482.25
16:12:14|20482.25
16:12:15|20482.25
16:12:16|20482.25
16:12:17|20482.25
16:12:18|20482.25
16:12:19|20482.25
16:12:21|20482.25
16:12:23|20482.25
16:12:24|20482.25
16:12:25|20482.25
16:12:26|20482.25
16:12:27|20482.25
16:12:28|20482.25
16:12:29|20482.25
16:12:30|20482.25
16:12:31|20482.25
16:12:32|20495.8
16:12:34|20495.8
16:12:35|20495.8
16:12:36|20495.8
16:12:37|20495.8
16:12:38|20495.8
16:12:39|20495.8
16:12:40|20495.8
16:12:41|20495.8
16:12:43|20495.8
16:12:44|20495.8
16:12:45|20494.17
16:12:46|20500.76
16:12:47|20500.76
16:12:49|20500.76
16:12:50|20500.25
16:12:51|20500.25
16:12:52|20500.25
16:12:53|20500.25
16:12:55|20493.06
16:12:56|20493.06
16:12:56|20493.06
16:12:58|20493.06
16:12:59|20493.06
16:13:00|20493.06
16:13:01|20493.06
16:13:02|20493.06
16:13:04|20493.06
16:13:05|20493.06
16:13:06|20493.05
16:13:06|20493.05
16:13:07|20493.05
16:13:09|20493.05
16:13:09|20493.05
16:13:10|20483.21
16:13:11|20483.21
16:13:13|20483.21
16:13:15|20495.86
16:13:16|20495.86
16:13:18|20495.86
16:13:19|20495.86
16:13:21|20495.86
16:13:22|20495.86
16:13:24|20495.86
16:13:25|20495.86
16:13:26|20495.86
16:13:28|20495.86
16:13:29|20495.86
16:13:30|20495.86
16:13:31|20495.86
16:13:33|20495.86
16:13:33|20495.86
16:13:35|20495.86
16:13:37|20495.86
16:13:38|20495.86
16:13:39|20495.86
16:13:40|20495.86
16:13:40|20495.86
16:13:42|20495.86
16:13:44|20495.86
16:13:45|20495.86
16:13:46|20495.86
16:13:47|20495.86
16:13:49|20495.86
16:13:49|20495.86
16:13:51|20495.86
16:13:52|20495.86
16:13:53|20491.24
16:13:54|20491.24
16:13:55|20491.24
16:13:56|20491.24
16:13:57|20491.24
16:13:58|20488.45
16:14:00|20488.45
16:14:01|20488.45
16:14:02|20488.45
16:14:04|20488.45
16:14:05|20488.45
16:14:06|20488.45
16:14:06|20488.45
16:14:08|20488.45
16:14:09|20488.45
16:14:10|20488.45
16:14:11|20488.45
16:14:12|20488.45
16:14:13|20488.45
16:14:15|20488.45
16:14:16|20501.
16:14:17|20501.
16:14:18|20501.
16:14:19|20501.
16:14:20|20501.
16:14:21|20501.
16:14:22|20501.
16:14:23|20501.
16:14:24|20500.98
16:14:26|20500.98
16:14:27|20500.98
16:14:28|20500.98
16:14:29|20500.98
16:14:30|20500.98
16:14:31|20500.98
16:14:32|20500.98
16:14:33|20500.98
16:14:34|20500.98
16:14:36|20500.98
16:14:36|20500.97
16:14:37|20500.97
16:14:38|20500.97
16:14:39|20500.97
16:14:40|20500.97
16:14:41|20500.97
16:14:43|20485.04
16:14:43|20485.04
16:14:44|20485.04
16:14:46|20485.04
16:14:47|20485.04
16:14:48|20485.04
16:14:49|20485.04
16:14:51|20485.04
16:14:51|20485.04
16:14:54|20485.04
16:14:54|20485.04
16:14:55|20485.04
16:14:56|20485.04
16:14:57|20485.04
16:14:58|20487.88
16:15:00|20487.88
16:15:00|20487.88
16:15:02|20487.88
16:15:02|20487.88
16:15:04|20487.88
16:15:05|20487.88
16:15:06|20487.88
16:15:07|20487.88
16:15:09|20487.87
16:15:09|20487.87
16:15:11|20487.87
16:15:12|20487.87
16:15:12|20487.87
16:15:14|20487.87
16:15:14|20487.87
16:15:16|20487.87
16:15:17|20487.87
16:15:19|20499.1
16:15:20|20499.1
16:15:21|20499.1
16:15:22|20499.1
16:15:24|20499.1
16:15:25|20499.1
16:15:26|20499.1
16:15:27|20499.1
16:15:28|20499.1
16:15:29|20499.1
16:15:30|20499.1
16:15:31|20499.1
16:15:32|20499.1
16:15:34|20499.1
16:15:35|20499.1
16:15:35|20499.1
16:15:36|20499.1
16:15:37|20499.1
16:15:39|20499.1
16:15:39|20499.1
16:15:41|20499.1
16:15:42|20499.1
16:15:43|20487.05
16:15:44|20487.05
16:15:45|20487.05
16:15:46|20487.05
16:15:48|20487.05
16:15:48|20487.05
16:15:49|20487.05
16:15:51|20487.05
16:15:52|20487.05
16:15:53|20487.05
16:15:53|20487.05
16:15:55|20487.05
16:15:56|20487.05
16:15:57|20487.05
16:15:58|20487.05
16:16:00|20487.05
16:16:00|20487.05
16:16:02|20487.05
16:16:02|20487.05
16:16:04|20487.05
16:16:05|20487.05
16:16:06|20487.05
16:16:07|20487.05
16:16:08|20487.05
16:16:09|20487.05
16:16:10|20487.05
16:16:11|20487.05
16:16:12|20487.05
16:16:13|20487.05
16:16:14|20487.05
16:16:15|20487.05
16:16:16|20487.05
16:16:17|20487.05
16:16:18|20487.05
16:16:19|20487.05
16:16:20|20487.05
16:16:21|20487.05
16:16:24|20487.05
16:16:25|20487.05
16:16:26|20487.05
16:16:27|20487.05
16:16:29|20487.05
16:16:29|20487.05
16:16:30|20488.19
16:16:32|20488.19
16:16:32|20488.19
16:16:34|20488.19
16:16:35|20488.19
16:16:36|20488.19
16:16:36|20488.19
16:16:38|20488.19
16:16:39|20488.19
16:16:39|20488.19
16:16:41|20488.19
16:16:42|20488.19
16:16:43|20488.19
16:16:44|20488.19
16:16:46|20488.19
16:16:47|20488.19
16:16:48|20488.19
16:16:48|20488.19
16:16:50|20488.19
16:16:51|20488.19
16:16:52|20488.19
16:16:52|20488.19
16:16:53|20488.19
16:16:55|20488.19
16:16:56|20488.19
16:16:57|20488.19
16:16:58|20488.19
16:16:59|20488.19
16:17:00|20488.19
16:17:01|20488.19
16:17:02|20488.19
16:17:04|20488.19
16:17:05|20488.19
16:17:06|20488.19
16:17:06|20488.19
16:17:07|20488.19
16:17:09|20498.66
16:17:10|20498.66
16:17:11|20498.66
16:17:13|20498.66
16:17:14|20490.18
16:17:15|20490.18
16:17:16|20490.18
16:17:17|20490.18
16:17:18|20490.18
16:17:19|20490.18
16:17:21|20522.9
16:17:21|20529.46
16:17:24|20529.45
16:17:24|20529.45
16:17:25|20529.45
16:17:26|20529.45
16:17:27|20529.45
16:17:28|20529.45
16:17:30|20529.45
16:17:31|20529.45
16:17:31|20529.45
16:17:33|20529.44
16:17:34|20529.44
16:17:35|20529.44
16:17:36|20529.44
16:17:37|20529.44
16:17:38|20529.44
16:17:39|20529.44
16:17:40|20529.44
16:17:42|20529.44
16:17:43|20529.44
16:17:44|20529.44
16:17:45|20529.53
16:17:46|20529.53
16:17:46|20529.53
16:17:48|20529.53
16:17:49|20529.53
16:17:50|20529.53
16:17:52|20529.53
16:17:53|20529.67
16:17:54|20529.67
16:17:55|20529.67
16:17:56|20529.67
16:17:58|20545.12
16:17:58|20545.12
16:17:59|20545.12
16:18:01|20566.49
16:18:01|20571.05
16:18:02|20580.83
16:18:03|20580.83
16:18:04|20580.83
16:18:05|20573.06
16:18:06|20573.06
16:18:07|20573.06
16:18:08|20580.83
16:18:09|20580.83
16:18:10|20580.83
16:18:12|20580.83
16:18:12|20580.83
16:18:13|20580.83
16:18:14|20580.83
16:18:16|20580.83
16:18:16|20580.83
16:18:17|20580.83
16:18:18|20580.83
16:18:20|20585.06
16:18:22|20580.83
16:18:23|20580.83
16:18:24|20580.83
16:18:26|20580.83
16:18:27|20580.83
16:18:28|20580.83
16:18:29|20580.83
16:18:30|20580.83
16:18:32|20580.83
16:18:32|20580.83
16:18:33|20580.83
16:18:35|20580.83
16:18:36|20580.83
16:18:37|20580.83
16:18:38|20580.83
16:18:39|20580.83
16:18:40|20580.83
16:18:41|20580.83
16:18:43|20580.83
16:18:44|20580.83
16:18:45|20572.01
16:18:46|20572.01
16:18:47|20572.01
16:18:48|20571.98
16:18:49|20571.98
16:18:50|20571.98
16:18:52|20571.98
16:18:52|20571.98
16:18:54|20571.98
16:18:55|20571.98
16:18:56|20571.98
16:18:57|20571.98
16:18:57|20571.98
16:18:59|20571.98
16:19:00|20571.98
16:19:01|20571.98
16:19:01|20571.98
16:19:02|20571.98
16:19:04|20571.98
16:19:05|20571.98
16:19:06|20571.98
16:19:07|20571.98
16:19:08|20571.98
16:19:10|20571.98
16:19:11|20571.98
16:19:12|20571.98
16:19:14|20571.98
16:19:14|20571.98
16:19:15|20551.71
16:19:17|20551.71
16:19:18|20551.71
16:19:20|20551.71
16:19:20|20551.71
16:19:22|20551.71
16:19:24|20551.71
16:19:24|20551.71
16:19:26|20544.12
16:19:27|20544.12
16:19:27|20544.12
16:19:29|20544.12
16:19:31|20544.12
16:19:31|20544.12
16:19:32|20544.12
16:19:34|20544.12
16:19:34|20544.12
16:19:36|20544.12
16:19:38|20544.12
16:19:38|20544.12
16:19:39|20544.12
16:19:41|20544.12
16:19:42|20544.12
16:19:43|20544.12
16:19:44|20544.12
16:19:45|20544.12
16:19:46|20544.12
16:19:46|20544.12
16:19:48|20544.12
16:19:49|20544.12
16:19:50|20544.59
16:19:51|20544.59
16:19:52|20559.71
16:19:53|20559.71
16:19:54|20559.71
16:19:55|20559.71
16:19:56|20559.71
16:19:58|20559.71
16:19:59|20559.71
16:20:00|20559.71
16:20:01|20559.71
16:20:01|20559.71
16:20:03|20559.71
16:20:03|20559.71
16:20:05|20559.71
16:20:06|20559.71
16:20:07|20559.71
16:20:08|20559.71
16:20:09|20573.17
16:20:10|20573.17
16:20:11|20573.17
16:20:12|20564.16
16:20:13|20564.16
16:20:14|20564.16
16:20:16|20564.16
16:20:16|20564.16
16:20:17|20564.16
16:20:19|20564.16
16:20:19|20564.16
16:20:20|20564.16
16:20:22|20564.16
16:20:24|20564.16
16:20:26|20564.16
16:20:27|20576.39
16:20:29|20576.39
16:20:29|20576.39
16:20:30|20576.39
16:20:32|20576.39
16:20:33|20576.39
16:20:34|20576.39
16:20:35|20576.39
16:20:37|20576.39
16:20:38|20576.39
16:20:38|20576.39
16:20:40|20576.39
16:20:40|20576.39
16:20:42|20576.33
16:20:42|20576.33
16:20:43|20576.33
16:20:45|20576.33
16:20:46|20576.33
16:20:48|20565.71
16:20:49|20565.71
16:20:51|20565.71
16:20:51|20565.71
16:20:52|20565.71
16:20:53|20565.71
16:20:54|20565.71
16:20:55|20565.71
16:20:56|20565.71
16:20:57|20565.71
16:20:58|20565.71
16:20:59|20565.71
16:21:00|20565.71
16:21:01|20565.71
16:21:02|20565.71
16:21:04|20565.71
16:21:05|20565.71
16:21:07|20565.71
16:21:07|20565.69
16:21:09|20565.69
16:21:10|20565.69
16:21:11|20565.69
16:21:12|20565.69
16:21:14|20565.69
16:21:15|20565.69
16:21:15|20565.69
16:21:17|20565.69
16:21:18|20565.69
16:21:18|20565.69
16:21:19|20565.69
16:21:20|20565.69
16:21:21|20565.69
16:21:23|20565.69
16:21:24|20565.69
16:21:25|20565.69
16:21:27|20565.69
16:21:27|20565.69
16:21:29|20565.69
16:21:30|20565.69
16:21:31|20565.69
16:21:33|20565.69
16:21:35|20565.69
16:21:35|20565.69
16:21:37|20565.69
16:21:37|20565.69
16:21:39|20565.69
16:21:39|20565.69
16:21:41|20565.69
16:21:43|20565.69
16:21:43|20565.69
16:21:44|20565.69
16:21:45|20565.69
16:21:46|20565.69
16:21:47|20565.69
16:21:49|20565.69
16:21:49|20565.69
16:21:51|20565.69
16:21:52|20565.69
16:21:53|20565.69
16:21:54|20565.69
16:21:55|20565.69
16:21:56|20565.69
16:21:58|20565.69
16:21:58|20565.69
16:22:00|20565.69
16:22:01|20549.61
16:22:02|20549.61
16:22:03|20549.61
16:22:04|20549.61
16:22:04|20549.61
16:22:06|20549.61
16:22:08|20562.63
16:22:08|20562.63
16:22:09|20562.63
16:22:10|20562.63
16:22:12|20562.63
16:22:13|20562.63
16:22:14|20562.63
16:22:15|20562.63
16:22:16|20562.63
16:22:17|20562.63
16:22:18|20562.63
16:22:19|20562.63
16:22:20|20562.63
16:22:21|20562.63
16:22:22|20562.63
16:22:23|20549.6
16:22:24|20544.13
16:22:26|20544.13
16:22:28|20544.13
16:22:29|20544.13
16:22:31|20544.13
16:22:32|20544.13
16:22:34|20544.13
16:22:34|20544.13
16:22:36|20544.13
16:22:36|20544.13
16:22:38|20544.13
16:22:40|20544.13
16:22:41|20544.13
16:22:42|20544.13
16:22:42|20544.13
16:22:43|20544.13
16:22:44|20544.13
16:22:45|20544.13
16:22:47|20544.13
16:22:48|20544.13
16:22:49|20544.13
16:22:50|20544.12
16:22:51|20547.99
16:22:52|20544.12
16:22:53|20544.12
16:22:54|20547.96
16:22:55|20544.12
16:22:56|20544.12
16:22:57|20544.12
16:22:58|20544.12
16:22:59|20544.12
16:23:00|20544.12
16:23:01|20530.16
16:23:02|20530.16
16:23:03|20530.16
16:23:04|20530.16
16:23:05|20530.16
16:23:06|20530.16
16:23:08|20530.16
16:23:09|20530.16
16:23:10|20530.16
16:23:11|20530.16
16:23:12|20530.16
16:23:13|20530.16
16:23:15|20530.16
16:23:15|20530.58
16:23:16|20530.58
16:23:17|20530.58
16:23:18|20530.58
16:23:19|20530.58
16:23:20|20543.37
16:23:21|20543.37
16:23:22|20543.37
16:23:23|20543.37
16:23:25|20543.37
16:23:26|20543.37
16:23:28|20543.37
16:23:29|20543.37
16:23:30|20543.37
16:23:32|20543.37
16:23:33|20543.37
16:23:35|20543.37
16:23:35|20543.37
16:23:36|20543.37
16:23:38|20543.37
16:23:39|20543.37
16:23:39|20543.37
16:23:41|20543.37
16:23:41|20543.37
16:23:44|20543.37
16:23:44|20543.37
16:23:45|20543.37
16:23:47|20543.37
16:23:47|20543.37
16:23:49|20543.37
16:23:50|20543.37
16:23:51|20543.37
16:23:53|20543.37
16:23:53|20543.37
16:23:54|20543.37
16:23:55|20543.37
16:23:56|20543.37
16:23:58|20543.37
16:24:00|20543.37
16:24:01|20543.37
16:24:02|20543.37
16:24:03|20543.37
16:24:03|20543.37
16:24:04|20543.37
16:24:06|20543.37
16:24:07|20543.37
16:24:08|20543.37
16:24:09|20521.49
16:24:10|20521.49
16:24:11|20521.49
16:24:12|20521.49
16:24:13|20521.49
16:24:14|20521.49
16:24:14|20521.49
16:24:16|20521.49
16:24:17|20521.49
16:24:18|20521.49
16:24:19|20521.49
16:24:20|20521.49
16:24:21|20521.49
16:24:22|20521.49
16:24:22|20521.49
16:24:25|20521.49
16:24:26|20521.49
16:24:27|20521.49
16:24:28|20521.49
16:24:30|20521.49
16:24:30|20521.49
16:24:31|20521.49
16:24:33|20521.49
16:24:33|20521.49
16:24:35|20521.49
16:24:36|20521.49
16:24:38|20521.49
16:24:38|20521.49
16:24:39|20521.49
16:24:40|20521.49
16:24:41|20521.49
16:24:43|20521.49
16:24:44|20521.49
16:24:45|20521.49
16:24:46|20521.49
16:24:47|20521.49
16:24:48|20521.49
16:24:49|20525.62
16:24:50|20534.95
16:24:51|20534.95
16:24:52|20534.95
16:24:53|20534.95
16:24:54|20534.95
16:24:55|20534.95
16:24:56|20534.95
16:24:57|20534.95
16:24:58|20534.95
16:24:58|20534.95
16:25:00|20534.95
16:25:01|20534.95
16:25:02|20534.95
16:25:03|20534.95
16:25:04|20534.95
16:25:05|20521.49
16:25:07|20521.49
16:25:07|20521.49
16:25:08|20521.49
16:25:10|20521.49
16:25:12|20521.49
16:25:12|20521.49
16:25:13|20521.49
16:25:14|20521.49
16:25:15|20521.49
16:25:16|20521.49
16:25:17|20521.49
16:25:19|20521.49
16:25:19|20521.49
16:25:20|20521.49
16:25:21|20521.49
16:25:22|20521.49
16:25:23|20521.49
16:25:24|20521.49
16:25:26|20521.49
16:25:27|20521.49
16:25:28|20521.49
16:25:30|20521.49
16:25:31|20521.49
16:25:32|20521.49
16:25:34|20521.49
16:25:34|20521.49
16:25:35|20521.49
16:25:37|20521.49
16:25:39|20521.49
16:25:39|20521.49
16:25:40|20521.49
16:25:42|20521.49
16:25:43|20521.49
16:25:44|20520.
16:25:45|20519.19
16:25:47|20519.19
16:25:48|20519.19
16:25:48|20519.19
16:25:50|20519.19
16:25:50|20519.19
16:25:52|20519.19
16:25:52|20519.19
16:25:54|20519.19
16:25:55|20519.19
16:25:55|20519.19
16:25:57|20519.19
16:25:58|20519.19
16:25:59|20519.19
16:26:00|20519.19
16:26:01|20519.19
16:26:02|20519.19
16:26:04|20519.19
16:26:05|20519.19
16:26:05|20519.19
16:26:06|20519.19
16:26:07|20519.19
16:26:08|20519.19
16:26:09|20519.19
16:26:10|20519.19
16:26:12|20519.19
16:26:14|20519.19
16:26:14|20502.22
16:26:16|20502.22
16:26:17|20502.25
16:26:18|20502.21
16:26:19|20502.21
16:26:20|20502.21
16:26:21|20502.21
16:26:22|20502.21
16:26:23|20502.21
16:26:24|20502.21
16:26:25|20502.21
16:26:27|20502.21
16:26:28|20502.21
16:26:29|20502.21
16:26:30|20502.21
16:26:31|20502.21
16:26:33|20503.82
16:26:33|20503.82
16:26:34|20503.82
16:26:35|20503.82
16:26:36|20503.82
16:26:39|20503.82
16:26:39|20503.82
16:26:40|20502.25
16:26:42|20502.25
16:26:42|20502.25
16:26:43|20511.26
16:26:45|20511.26
16:26:46|20511.26
16:26:47|20511.26
16:26:48|20511.26
16:26:49|20511.26
16:26:50|20511.26
16:26:51|20511.26
16:26:52|20511.26
16:26:54|20511.26
16:26:54|20511.26
16:26:56|20511.26
16:26:57|20511.26
16:26:58|20511.26
16:26:59|20511.26
16:27:00|20511.26
16:27:01|20511.26
16:27:02|20511.26
16:27:03|20511.26
16:27:04|20511.26
16:27:05|20511.26
16:27:06|20511.26
16:27:08|20511.26
16:27:09|20511.26
16:27:10|20511.26
16:27:12|20511.26
16:27:12|20511.26
16:27:13|20511.26
16:27:14|20511.26
16:27:16|20511.26
16:27:17|20511.26
16:27:17|20511.26
16:27:18|20511.26
16:27:20|20511.26
16:27:21|20511.26
16:27:21|20494.1
16:27:23|20494.1
16:27:24|20494.1
16:27:25|20494.1
16:27:26|20494.1
16:27:27|20494.1
16:27:28|20494.1
16:27:29|20494.1
16:27:31|20494.1
16:27:32|20494.1
16:27:33|20494.1
16:27:34|20494.1
16:27:35|20494.1
16:27:37|20494.1
16:27:38|20494.1
16:27:39|20494.1
16:27:40|20494.1
16:27:41|20494.1
16:27:42|20494.1
16:27:43|20494.1
16:27:44|20494.1
16:27:46|20494.1
16:27:46|20494.1
16:27:48|20494.1
16:27:50|20503.01
16:27:50|20503.01
16:27:51|20503.01
16:27:52|20503.01
16:27:53|20503.01
16:27:54|20503.01
16:27:55|20503.01
16:27:56|20503.01
16:27:57|20503.01
16:27:58|20503.01
16:27:59|20503.01
16:28:01|20503.01
16:28:01|20502.38
16:28:02|20502.38
16:28:03|20502.38
16:28:04|20502.38
16:28:06|20502.38
16:28:07|20503.67
16:28:09|20503.67
16:28:09|20503.67
16:28:10|20503.67
16:28:11|20503.67
16:28:13|20503.67
16:28:14|20503.67
16:28:15|20503.67
16:28:16|20503.67
16:28:17|20503.67
16:28:18|20503.67
16:28:19|20503.67
16:28:20|20503.67
16:28:21|20503.67
16:28:22|20503.67
16:28:23|20503.67
16:28:25|20503.67
16:28:25|20503.67
16:28:26|20503.67
16:28:27|20503.67
16:28:29|20503.67
16:28:30|20503.67
16:28:31|20503.67
16:28:33|20503.67
16:28:33|20501.36
16:28:34|20501.36
16:28:35|20501.36
16:28:37|20511.26
16:28:37|20511.26
16:28:40|20511.26
16:28:40|20511.26
16:28:41|20511.26
16:28:42|20511.26
16:28:43|20511.26
16:28:45|20511.26
16:28:45|20511.26
16:28:48|20511.26
16:28:48|20511.26
16:28:50|20511.26
16:28:50|20511.26
16:28:51|20511.26
16:28:52|20511.26
16:28:53|20511.26
16:28:55|20511.26
16:28:56|20511.26
16:28:57|20511.26
16:28:58|20511.26
16:28:59|20511.26
16:29:00|20511.26
16:29:01|20511.26
16:29:02|20511.26
16:29:03|20511.26
16:29:04|20511.26
16:29:05|20511.26
16:29:06|20511.26
16:29:07|20511.26
16:29:08|20511.26
16:29:09|20511.26
16:29:10|20511.26
16:29:11|20511.26
16:29:12|20511.26
16:29:13|20511.26
16:29:14|20511.26
16:29:15|20511.26
16:29:17|20511.26
16:29:17|20511.26
16:29:19|20511.26
16:29:19|20511.26
16:29:20|20511.26
16:29:21|20505.3
16:29:23|20505.3
16:29:23|20505.3
16:29:25|20505.3
16:29:26|20505.3
16:29:27|20505.3
16:29:28|20505.3
16:29:29|20505.3
16:29:30|20505.3
16:29:31|20505.3
16:29:33|20505.3
16:29:34|20505.3
16:29:35|20505.3
16:29:36|20505.3
16:29:37|20505.3
16:29:38|20505.3
16:29:39|20505.3
16:29:40|20505.3
16:29:41|20505.3
16:29:42|20505.3
16:29:44|20505.3
16:29:44|20505.3
16:29:45|20505.3
16:29:47|20505.3
16:29:48|20505.3
16:29:49|20505.3
16:29:50|20505.3
16:29:51|20505.3
16:29:52|20503.59
16:29:53|20503.59
16:29:54|20503.59
16:29:56|20503.59
16:29:56|20503.59
16:29:58|20503.59
16:29:59|20503.59
16:29:59|20503.59
16:30:00|20503.59
16:30:02|20503.59
16:30:02|20503.59
16:30:03|20503.59
16:30:04|20503.59
16:30:06|20503.59
16:30:06|20503.59
16:30:08|20503.59
16:30:09|20503.59
16:30:10|20503.59
16:30:11|20503.59
16:30:12|20503.59
16:30:13|20503.59
16:30:14|20503.59
16:30:15|20503.59
16:30:16|20503.59
16:30:18|20506.51
16:30:19|20496.84
16:30:20|20496.84
16:30:21|20493.14
16:30:21|20493.14
16:30:22|20493.14
16:30:24|20485.23
16:30:25|20485.23
16:30:26|20485.23
16:30:27|20485.23
16:30:28|20485.23
16:30:29|20485.23
16:30:30|20485.23
16:30:31|20485.23
16:30:32|20485.23
16:30:34|20485.23
16:30:36|20485.23
16:30:37|20485.23
16:30:38|20485.23
16:30:39|20485.23
16:30:40|20485.23
16:30:41|20485.23
16:30:42|20485.23
16:30:43|20485.23
16:30:44|20485.23
16:30:46|20485.23
16:30:48|20485.23
16:30:48|20485.23
16:30:49|20485.23
16:30:50|20485.23
16:30:51|20485.23
16:30:52|20485.23
16:30:53|20485.23
16:30:55|20485.23
16:30:56|20485.23
16:30:57|20485.23
16:30:58|20485.23
16:30:59|20485.23
16:31:01|20485.23
16:31:01|20485.23
16:31:02|20485.23
16:31:04|20485.23
16:31:04|20485.23
16:31:05|20485.23
16:31:06|20485.23
16:31:07|20485.23
16:31:09|20485.23
16:31:09|20485.23
16:31:11|20485.23
16:31:11|20485.23
16:31:13|20485.23
16:31:14|20473.63
16:31:15|20473.63
16:31:16|20473.63
16:31:17|20473.63
16:31:19|20473.63
16:31:19|20473.63
16:31:20|20473.63
16:31:21|20473.63
16:31:22|20473.63
16:31:23|20473.63
16:31:25|20473.63
16:31:25|20473.63
16:31:26|20473.63
16:31:27|20473.63
16:31:28|20473.63
16:31:29|20473.63
16:31:30|20473.63
16:31:31|20473.63
16:31:32|20479.15
16:31:33|20479.15
16:31:35|20479.15
16:31:37|20479.15
16:31:38|20479.15
16:31:39|20479.15
16:31:40|20479.15
16:31:42|20479.15
16:31:43|20479.15
16:31:44|20479.15
16:31:45|20479.15
16:31:46|20479.15
16:31:47|20479.15
16:31:48|20479.15
16:31:50|20479.15
16:31:51|20479.15
16:31:52|20479.15
16:31:53|20479.15
16:31:54|20479.15
16:31:55|20479.15
16:31:56|20479.15
16:31:57|20479.15
16:31:58|20479.15
16:31:59|20479.15
16:32:01|20475.53
16:32:02|20463.06
16:32:02|20463.06
16:32:04|20459.16
16:32:04|20459.16
16:32:05|20459.16
16:32:07|20459.16
16:32:08|20459.16
16:32:09|20459.16
16:32:10|20459.16
16:32:10|20459.16
16:32:12|20459.16
16:32:13|20459.16
16:32:15|20459.16
16:32:16|20459.16
16:32:17|20459.16
16:32:17|20459.16
16:32:19|20459.16
16:32:20|20459.16
16:32:20|20459.16
16:32:22|20459.16
16:32:22|20459.16
16:32:23|20459.16
16:32:25|20459.16
16:32:26|20459.16
16:32:26|20459.16
16:32:27|20459.16
16:32:29|20459.16
16:32:29|20459.16
16:32:30|20459.16
16:32:32|20459.16
16:32:33|20459.16
16:32:34|20459.16
16:32:35|20459.16
16:32:36|20459.16
16:32:37|20459.16
16:32:38|20459.16
16:32:39|20459.16
16:32:41|20459.16
16:32:43|20459.16
16:32:44|20459.16
16:32:45|20459.16
16:32:46|20463.28
16:32:47|20463.28
16:32:48|20463.28
16:32:49|20463.28
16:32:50|20463.28
16:32:52|20463.28
16:32:53|20463.28
16:32:54|20463.28
16:32:55|20463.28
16:32:56|20463.28
16:32:57|20463.28
16:32:58|20463.28
16:32:59|20455.
16:33:00|20455.
16:33:01|20455.
16:33:02|20455.
16:33:04|20455.
16:33:05|20455.
16:33:05|20453.02
16:33:06|20453.02
16:33:07|20453.02
16:33:09|20453.02
16:33:09|20453.02
16:33:10|20453.02
16:33:12|20453.02
16:33:13|20453.02
16:33:13|20453.02
16:33:14|20453.02
16:33:15|20453.02
16:33:17|20453.02
16:33:17|20453.02
16:33:19|20453.02
16:33:19|20453.02
16:33:21|20453.02
16:33:21|20453.02
16:33:22|20453.02
16:33:23|20453.02
16:33:25|20453.02
16:33:25|20453.02
16:33:27|20453.02
16:33:27|20453.02
16:33:28|20453.02
16:33:30|20453.02
16:33:31|20453.02
16:33:32|20453.02
16:33:33|20453.02
16:33:34|20453.02
16:33:35|20453.02
16:33:36|20453.02
16:33:37|20453.02
16:33:38|20453.02
16:33:40|20453.02
16:33:41|20453.02
16:33:42|20453.02
16:33:43|20453.02
16:33:44|20453.02
16:33:45|20453.02
16:33:46|20453.02
16:33:47|20453.02
16:33:48|20453.02
16:33:49|20453.02
16:33:50|20453.02
16:33:52|20453.02
16:33:52|20465.15
16:33:53|20465.15
16:33:55|20465.15
16:33:56|20465.15
16:33:57|20465.15
16:33:59|20465.15
16:33:59|20465.15
16:34:00|20465.15
16:34:02|20465.15
16:34:02|20465.15
16:34:04|20465.15
16:34:05|20472.55
16:34:06|20472.55
16:34:07|20472.55
16:34:08|20472.55
16:34:09|20472.55
16:34:10|20472.55
16:34:12|20472.55
16:34:12|20472.55
16:34:14|20472.55
16:34:15|20472.55
16:34:16|20472.55
16:34:17|20472.55
16:34:18|20472.55
16:34:19|20472.55
16:34:20|20472.55
16:34:21|20472.55
16:34:22|20472.55
16:34:23|20472.55
16:34:24|20472.55
16:34:26|20472.55
16:34:26|20472.55
16:34:27|20472.55
16:34:29|20472.55
16:34:30|20472.55
16:34:31|20471.1
16:34:31|20471.1
16:34:33|20471.1
16:34:34|20471.1
16:34:36|20471.1
16:34:37|20471.1
16:34:38|20471.1
16:34:40|20471.1
16:34:41|20471.1
16:34:43|20471.1
16:34:44|20471.1
16:34:45|20471.1
16:34:45|20471.1
16:34:46|20471.1
16:34:48|20471.1
16:34:50|20471.1
16:34:52|20471.1
16:34:53|20471.1
16:34:53|20471.1
16:34:55|20471.1
16:34:55|20471.1
16:34:57|20471.1
16:34:58|20471.1
16:34:59|20471.1
16:35:00|20471.1
16:35:01|20471.1
16:35:01|20471.1
16:35:03|20471.1
16:35:04|20471.1
16:35:05|20471.1
16:35:06|20471.1
16:35:07|20471.1
16:35:09|20471.1
16:35:10|20471.1
16:35:11|20471.1
16:35:11|20471.1
16:35:13|20471.1
16:35:14|20471.1
16:35:15|20471.1
16:35:16|20471.1
16:35:16|20471.1
16:35:18|20471.1
16:35:18|20471.1
16:35:20|20471.1
16:35:20|20471.1
16:35:22|20471.1
16:35:23|20471.1
16:35:24|20471.1
16:35:25|20471.1
16:35:26|20471.1
16:35:27|20471.1
16:35:28|20471.1
16:35:29|20471.1
16:35:31|20471.1
16:35:31|20471.1
16:35:32|20505.32
16:35:33|20505.32
16:35:34|20505.32
16:35:35|20505.32
16:35:37|20505.32
16:35:37|20505.32
16:35:39|20505.32
16:35:41|20505.32
16:35:42|20505.32
16:35:43|20505.32
16:35:44|20509.85
16:35:45|20509.85
16:35:46|20509.85
16:35:46|20509.85
16:35:48|20509.85
16:35:49|20509.85
16:35:50|20509.85
16:35:50|20509.85
16:35:52|20509.85
16:35:52|20509.85
16:35:54|20509.85
16:35:55|20509.85
16:35:56|20509.85
16:35:56|20509.85
16:35:58|20509.85
16:35:59|20509.85
16:35:59|20509.85
16:36:01|20509.85
16:36:02|20509.85
16:36:03|20509.85
16:36:04|20509.85
16:36:06|20509.85
16:36:06|20509.85
16:36:07|20509.85
16:36:08|20509.85
16:36:10|20509.85
16:36:11|20509.85
16:36:12|20509.85
16:36:13|20509.85
16:36:14|20509.85
16:36:15|20509.85
16:36:17|20509.85
16:36:18|20509.85
16:36:20|20509.85
16:36:21|20509.85
16:36:22|20509.85
16:36:22|20509.85
16:36:24|20509.85
16:36:24|20509.85
16:36:26|20509.85
16:36:27|20509.85
16:36:28|20509.85
16:36:30|20509.85
16:36:30|20509.85
16:36:31|20509.85
16:36:32|20509.85
16:36:34|20509.85
16:36:35|20509.85
16:36:36|20509.85
16:36:37|20509.85
16:36:38|20512.4
16:36:39|20512.4
16:36:41|20512.4
16:36:42|20512.4
16:36:42|20512.4
16:36:45|20512.4
16:36:46|20512.4
16:36:47|20512.4
16:36:49|20512.4
16:36:50|20512.4
16:36:52|20512.4
16:36:52|20512.04
16:36:54|20512.04
16:36:55|20512.04
16:36:56|20512.04
16:36:57|20512.04
16:36:58|20512.04
16:36:59|20512.04
16:37:00|20512.04
16:37:01|20512.04
16:37:02|20512.04
16:37:04|20512.04
16:37:04|20512.04
16:37:05|20512.04
16:37:06|20512.04
16:37:07|20512.04
16:37:08|20512.04
16:37:09|20512.04
16:37:10|20512.04
16:37:11|20512.04
16:37:12|20512.98
16:37:14|20512.98
16:37:14|20512.98
16:37:15|20504.55
16:37:17|20504.55
16:37:18|20512.4
16:37:19|20512.4
16:37:20|20512.4
16:37:22|20512.4
16:37:22|20512.4
16:37:23|20512.4
16:37:24|20512.4
16:37:25|20512.4
16:37:26|20512.4
16:37:28|20512.4
16:37:30|20501.
16:37:31|20501.
16:37:31|20501.
16:37:32|20501.
16:37:33|20501.
16:37:34|20501.
16:37:36|20501.
16:37:37|20501.
16:37:38|20501.
16:37:39|20501.
16:37:42|20501.
16:37:43|20512.99
16:37:44|20512.99
16:37:44|20512.99
16:37:46|20512.99
16:37:47|20512.99
16:37:48|20512.99
16:37:49|20512.99
16:37:51|20512.99
16:37:51|20512.99
16:37:53|20512.99
16:37:53|20512.99
16:37:54|20512.99
16:37:55|20512.99
16:37:57|20512.99
16:37:58|20512.99
16:37:59|20512.99
16:38:00|20512.99
16:38:01|20512.99
16:38:02|20512.99
16:38:03|20512.99
16:38:04|20512.99
16:38:05|20512.99
16:38:07|20512.99
16:38:08|20512.99
16:38:09|20512.99
16:38:10|20512.99
16:38:11|20512.99
16:38:12|20512.99
16:38:14|20512.99
16:38:15|20526.31
16:38:16|20526.31
16:38:16|20526.31
16:38:18|20526.31
16:38:19|20526.31
16:38:20|20526.31
16:38:20|20526.31
16:38:21|20526.31
16:38:23|20526.31
16:38:23|20526.31
16:38:25|20526.31
16:38:25|20526.31
16:38:26|20526.31
16:38:27|20526.31
16:38:28|20526.31
16:38:29|20526.31
16:38:31|20526.31
16:38:32|20526.31
16:38:33|20526.31
16:38:35|20526.31
16:38:36|20526.31
16:38:37|20526.31
16:38:37|20526.31
16:38:38|20526.31
16:38:40|20526.31
16:38:42|20526.31
16:38:43|20526.31
16:38:44|20526.31
16:38:45|20526.31
16:38:46|20526.31
16:38:47|20526.31
16:38:48|20526.31
16:38:50|20526.31
16:38:50|20526.31
16:38:51|20526.31
16:38:53|20526.31
16:38:54|20526.31
16:38:55|20526.31
16:38:55|20526.31
16:38:56|20526.32
16:38:58|20526.32
16:38:59|20526.32
16:38:59|20526.32
16:39:00|20526.32
16:39:02|20526.32
16:39:03|20526.32
16:39:04|20526.32
16:39:04|20526.32
16:39:06|20526.32
16:39:07|20526.32
16:39:08|20526.32
16:39:08|20526.32
16:39:10|20526.32
16:39:11|20526.32
16:39:11|20526.32
16:39:13|20526.32
16:39:14|20526.32
16:39:15|20526.32
16:39:17|20526.32
16:39:17|20514.96
16:39:18|20514.96
16:39:19|20514.96
16:39:20|20514.96
16:39:21|20514.96
16:39:22|20514.96
16:39:23|20514.96
16:39:24|20526.31
16:39:26|20526.31
16:39:27|20526.31
16:39:28|20526.31
16:39:30|20526.31
16:39:30|20526.31
16:39:32|20526.31
16:39:32|20526.31
16:39:34|20526.31
16:39:35|20526.31
16:39:36|20526.31
16:39:37|20526.31
16:39:38|20526.31
16:39:39|20526.31
16:39:40|20526.31
16:39:41|20526.31
16:39:42|20526.31
16:39:43|20526.31
16:39:44|20526.31
16:39:45|20526.31
16:39:47|20526.31
16:39:49|20526.31
16:39:50|20526.31
16:39:50|20526.31
16:39:51|20526.31
16:39:53|20526.31
16:39:55|20526.31
16:39:55|20526.31
16:39:57|20526.31
16:39:57|20526.31
16:39:58|20514.9
16:39:59|20514.9
16:40:01|20514.9
16:40:02|20514.9
16:40:02|20514.9
16:40:03|20514.9
16:40:04|20514.9
16:40:05|20514.9
16:40:07|20514.9
16:40:08|20514.9
16:40:09|20514.9
16:40:10|20514.9
16:40:11|20514.9
16:40:11|20514.9
16:40:13|20514.9
16:40:14|20514.9
16:40:14|20514.9
16:40:16|20507.05
16:40:17|20507.05
16:40:18|20507.05
16:40:19|20507.05
16:40:20|20507.05
16:40:21|20507.05
16:40:21|20507.05
16:40:23|20507.05
16:40:24|20507.05
16:40:24|20507.05
16:40:26|20507.05
16:40:27|20507.05
16:40:27|20507.05
16:40:29|20507.05
16:40:30|20507.05
16:40:31|20507.05
16:40:32|20507.05
16:40:33|20507.05
16:40:34|20507.05
16:40:34|20507.05
16:40:36|20507.05
16:40:37|20507.05
16:40:38|20507.05
16:40:39|20507.05
16:40:40|20507.05
16:40:41|20507.05
16:40:42|20507.05
16:40:43|20507.05
16:40:44|20507.05
16:40:45|20507.05
16:40:47|20507.05
16:40:48|20507.05
16:40:49|20507.05
16:40:50|20507.05
16:40:50|20507.05
16:40:52|20507.05
16:40:53|20507.05
16:40:54|20507.05
16:40:55|20507.05
16:40:56|20507.05
16:40:57|20498.26
16:40:59|20498.26
16:41:00|20498.26
16:41:00|20498.26
16:41:02|20498.26
16:41:04|20498.26
16:41:05|20498.26
16:41:06|20490.25
16:41:07|20490.25
16:41:08|20490.25
16:41:09|20490.25
16:41:10|20500.
16:41:11|20500.
16:41:12|20500.
16:41:13|20500.
16:41:14|20500.
16:41:15|20500.
16:41:16|20500.
16:41:17|20500.
16:41:18|20494.09
16:41:19|20494.09
16:41:20|20494.09
16:41:21|20494.09
16:41:22|20494.09
16:41:24|20494.09
16:41:24|20494.09
16:41:26|20494.09
16:41:27|20494.09
16:41:28|20494.09
16:41:29|20494.09
16:41:31|20494.09
16:41:32|20494.09
16:41:33|20494.09
16:41:34|20494.09
16:41:34|20494.09
16:41:35|20494.09
16:41:36|20494.09
16:41:37|20494.09
16:41:38|20494.09
16:41:39|20494.09
16:41:41|20494.09
16:41:41|20494.09
16:41:42|20494.09
16:41:44|20494.09
16:41:45|20494.09
16:41:47|20494.09
16:41:48|20494.09
16:41:48|20494.09
16:41:50|20494.09
16:41:51|20494.09
16:41:52|20500.
16:41:54|20500.
16:41:54|20500.
16:41:56|20500.
16:41:57|20500.
16:41:58|20500.
16:41:59|20500.
16:41:59|20500.
16:42:01|20500.
16:42:02|20500.
16:42:03|20500.
16:42:04|20500.
16:42:05|20500.
16:42:06|20500.
16:42:06|20500.
16:42:07|20500.
16:42:08|20500.
16:42:10|20500.
16:42:11|20500.
16:42:12|20500.
16:42:13|20500.
16:42:13|20500.
16:42:15|20500.
16:42:16|20500.
16:42:17|20500.
16:42:18|20500.
16:42:20|20500.
16:42:21|20500.
16:42:21|20500.
16:42:22|20500.
16:42:24|20500.
16:42:25|20472.34
16:42:26|20472.34
16:42:27|20472.34
16:42:28|20475.91
16:42:30|20475.91
16:42:30|20475.91
16:42:31|20475.91
16:42:32|20475.91
16:42:34|20475.91
16:42:34|20475.91
16:42:36|20486.03
16:42:37|20486.03
16:42:38|20486.03
16:42:38|20486.03
16:42:39|20486.03
16:42:40|20475.91
16:42:42|20475.91
16:42:42|20475.91
16:42:43|20475.91
16:42:45|20475.91
16:42:46|20475.91
16:42:46|20475.91
16:42:48|20455.23
16:42:49|20455.23
16:42:50|20455.23
16:42:52|20455.23
16:42:53|20455.23
16:42:54|20462.86
16:42:55|20462.86
16:42:56|20462.86
16:42:57|20462.86
16:42:58|20462.86
16:42:59|20462.86
16:43:00|20462.86
16:43:01|20462.86
16:43:02|20462.86
16:43:03|20462.86
16:43:04|20462.86
16:43:05|20462.86
16:43:07|20462.86
16:43:08|20462.86
16:43:08|20462.86
16:43:10|20462.86
16:43:10|20461.52
16:43:12|20461.52
16:43:12|20461.52
16:43:13|20461.52
16:43:14|20461.52
16:43:15|20461.52
16:43:17|20461.52
16:43:18|20461.52
16:43:18|20461.52
16:43:20|20461.52
16:43:21|20472.57
16:43:22|20472.57
16:43:23|20472.57
16:43:24|20472.57
16:43:26|20472.57
16:43:27|20472.57
16:43:27|20472.57
16:43:29|20472.57
16:43:30|20472.57
16:43:31|20472.57
16:43:32|20472.57
16:43:32|20472.57
16:43:33|20472.57
16:43:35|20472.57
16:43:36|20472.57
16:43:36|20472.57
16:43:39|20472.57
16:43:39|20472.57
16:43:41|20472.57
16:43:42|20472.57
16:43:43|20472.57
16:43:44|20472.57
16:43:44|20472.57
16:43:46|20472.57
16:43:47|20472.57
16:43:48|20472.57
16:43:49|20472.57
16:43:51|20472.57
16:43:52|20472.57
16:43:53|20472.57
16:43:55|20472.57
16:43:56|20472.57
16:43:57|20472.57
16:43:58|20472.57
16:44:00|20472.57
16:44:01|20472.57
16:44:02|20471.39
16:44:03|20471.39
16:44:04|20457.51
16:44:05|20457.51
16:44:07|20457.51
16:44:07|20457.51
16:44:08|20457.51
16:44:10|20457.51
16:44:10|20457.51
16:44:11|20457.51
16:44:12|20457.51
16:44:13|20457.51
16:44:14|20457.51
16:44:15|20457.51
16:44:16|20457.51
16:44:18|20457.51
16:44:18|20457.51
16:44:19|20469.44
16:44:20|20469.44
16:44:21|20469.44
16:44:23|20469.44
16:44:23|20469.44
16:44:24|20469.44
16:44:26|20469.44
16:44:26|20469.44
16:44:28|20460.42
16:44:29|20460.42
16:44:30|20460.42
16:44:31|20460.42
16:44:33|20460.42
16:44:33|20460.42
16:44:34|20460.42
16:44:35|20460.42
16:44:36|20460.42
16:44:37|20460.42
16:44:39|20460.42
16:44:40|20460.42
16:44:41|20460.42
16:44:42|20460.42
16:44:42|20460.42
16:44:44|20460.42
16:44:45|20460.42
16:44:45|20460.42
16:44:48|20460.42
16:44:48|20460.42
16:44:51|20460.42
16:44:52|20460.42
16:44:53|20460.42
16:44:54|20460.42
16:44:55|20460.42
16:44:56|20460.42
16:44:57|20460.42
16:44:58|20460.42
16:44:59|20460.42
16:45:00|20460.42
16:45:01|20460.42
16:45:02|20460.42
16:45:02|20460.42
16:45:04|20460.42
16:45:05|20460.42
16:45:05|20460.42
16:45:06|20451.27
16:45:08|20451.27
16:45:09|20451.27
16:45:10|20451.27
16:45:11|20451.27
16:45:12|20451.27
16:45:13|20451.27
16:45:14|20451.27
16:45:15|20451.27
16:45:16|20451.27
16:45:17|20451.27
16:45:18|20451.27
16:45:20|20451.27
16:45:20|20451.27
16:45:21|20451.27
16:45:22|20451.27
16:45:23|20451.27
16:45:25|20451.27
16:45:26|20451.27
16:45:26|20451.27
16:45:27|20451.27
16:45:29|20451.27
16:45:30|20451.27
16:45:31|20451.27
16:45:32|20451.27
16:45:33|20451.27
16:45:34|20451.27
16:45:35|20451.27
16:45:37|20451.27
16:45:38|20451.27
16:45:39|20451.27
16:45:40|20451.27
16:45:40|20451.27
16:45:42|20451.27
16:45:43|20451.27
16:45:44|20451.27
16:45:45|20451.27
16:45:45|20451.27
16:45:46|20461.49
16:45:48|20461.49
16:45:50|20461.49
16:45:51|20461.49
16:45:52|20461.49
16:45:54|20461.49
16:45:55|20461.49
16:45:56|20461.49
16:45:57|20461.49
16:45:58|20461.49
16:45:59|20461.49
16:45:59|20461.49
16:46:00|20461.49
16:46:01|20461.49
16:46:03|20461.49
16:46:04|20461.49
16:46:05|20461.49
16:46:06|20461.49
16:46:08|20461.49
16:46:09|20461.49
16:46:09|20461.49
16:46:11|20461.49
16:46:11|20461.53
16:46:12|20461.53
16:46:14|20461.53
16:46:15|20461.53
16:46:16|20461.53
16:46:17|20461.53
16:46:18|20461.53
16:46:19|20461.53
16:46:20|20461.53
16:46:21|20461.53
16:46:22|20461.53
16:46:23|20461.53
16:46:24|20461.53
16:46:25|20461.53
16:46:27|20461.53
16:46:27|20461.53
16:46:29|20461.53
16:46:30|20461.53
16:46:31|20461.53
16:46:32|20461.53
16:46:32|20461.53
16:46:34|20461.53
16:46:35|20461.53
16:46:37|20461.53
16:46:38|20461.53
16:46:39|20461.53
16:46:40|20461.53
16:46:41|20461.53
16:46:42|20461.53
16:46:43|20461.53
16:46:44|20461.53
16:46:45|20461.53
16:46:46|20461.53
16:46:47|20461.53
16:46:48|20461.53
16:46:50|20461.53
16:46:51|20461.53
16:46:52|20461.53
16:46:53|20461.53
16:46:54|20461.53
16:46:55|20461.53
16:46:56|20461.53
16:46:57|20461.53
16:46:59|20452.69
16:47:01|20452.69
16:47:02|20449.78
16:47:02|20449.78
16:47:04|20449.78
16:47:04|20449.78
16:47:06|20449.78
16:47:06|20449.78
16:47:08|20449.78
16:47:08|20449.78
16:47:10|20449.78
16:47:11|20449.78
16:47:12|20449.78
16:47:13|20449.78
16:47:14|20449.78
16:47:15|20449.78
16:47:16|20449.78
16:47:17|20449.78
16:47:18|20449.78
16:47:19|20449.78
16:47:20|20449.78
16:47:21|20449.78
16:47:22|20449.78
16:47:23|20449.78
16:47:24|20449.78
16:47:25|20449.78
16:47:27|20449.78
16:47:28|20449.78
16:47:28|20449.78
16:47:29|20449.78
16:47:31|20449.78
16:47:32|20449.78
16:47:32|20449.78
16:47:35|20449.78
16:47:35|20449.78
16:47:37|20449.78
16:47:37|20449.78
16:47:39|20449.78
16:47:40|20449.78
16:47:41|20455.62
16:47:42|20455.62
16:47:43|20455.62
16:47:44|20446.59
16:47:45|20446.59
16:47:46|20446.59
16:47:47|20446.59
16:47:48|20446.59
16:47:49|20446.59
16:47:51|20446.59
16:47:51|20446.59
16:47:53|20446.59
16:47:53|20446.59
16:47:55|20446.59
16:47:56|20446.59
16:47:57|20446.59
16:47:58|20446.59
16:47:59|20446.59
16:48:01|20446.59
16:48:01|20446.59
16:48:02|20446.59
16:48:03|20446.59
16:48:04|20446.59
16:48:05|20446.59
16:48:06|20446.59
16:48:08|20446.59
16:48:08|20446.59
16:48:10|20446.59
16:48:11|20446.59
16:48:12|20446.59
16:48:13|20446.59
16:48:13|20446.59
16:48:15|20446.59
16:48:16|20446.59
16:48:18|20446.59
16:48:18|20446.59
16:48:19|20446.59
16:48:21|20446.59
16:48:22|20446.59
16:48:23|20446.59
16:48:24|20435.61
16:48:25|20435.61
16:48:26|20435.65
16:48:27|20437.39
16:48:28|20437.39
16:48:30|20437.39
16:48:31|20437.39
16:48:32|20437.39
16:48:34|20438.32
16:48:34|20438.32
16:48:35|20438.32
16:48:36|20438.32
16:48:38|20438.32
16:48:38|20438.32
16:48:39|20438.32
16:48:40|20444.72
16:48:41|20444.72
16:48:42|20435.88
16:48:43|20435.88
16:48:44|20435.88
16:48:45|20435.88
16:48:46|20435.88
16:48:48|20444.95
16:48:49|20444.96
16:48:50|20444.96
16:48:52|20444.96
16:48:53|20444.96
16:48:55|20444.96
16:48:56|20444.96
16:48:57|20444.96
16:48:58|20444.96
16:49:00|20444.96
16:49:00|20444.96
16:49:02|20444.96
16:49:04|20444.96
16:49:04|20444.96
16:49:05|20444.96
16:49:06|20444.96
16:49:07|20444.96
16:49:09|20444.96
16:49:09|20444.96
16:49:10|20444.96
16:49:12|20444.96
16:49:13|20444.96
16:49:15|20444.96
16:49:16|20444.96
16:49:16|20444.96
16:49:18|20444.96
16:49:19|20444.96
16:49:20|20444.96
16:49:21|20444.96
16:49:21|20444.96
16:49:23|20444.96
16:49:24|20444.96
16:49:25|20444.96
16:49:26|20444.96
16:49:27|20444.96
16:49:28|20444.96
16:49:29|20444.96
16:49:30|20444.96
16:49:32|20444.96
16:49:32|20444.96
16:49:33|20444.96
16:49:34|20444.96
16:49:36|20444.96
16:49:36|20444.96
16:49:38|20444.96
16:49:39|20444.96
16:49:40|20444.96
16:49:40|20444.96
16:49:41|20444.96
16:49:43|20444.96
16:49:44|20444.96
16:49:45|20444.96
16:49:46|20444.96
16:49:47|20444.96
16:49:48|20444.96
16:49:49|20444.96
16:49:50|20444.96
16:49:51|20444.96
16:49:52|20444.96
16:49:54|20444.96
16:49:55|20444.96
16:49:56|20444.96
16:49:57|20444.96
16:49:58|20444.96
16:49:59|20444.96
16:50:01|20436.09
16:50:04|20436.09
16:50:04|20436.09
16:50:05|20436.09
16:50:06|20436.09
16:50:08|20436.09
16:50:09|20436.09
16:50:10|20436.09
16:50:11|20436.09
16:50:12|20436.09
16:50:12|20436.09
16:50:13|20436.09
16:50:15|20436.09
16:50:16|20436.09
16:50:17|20436.09
16:50:18|20436.09
16:50:19|20436.09
16:50:20|20436.09
16:50:21|20436.09
16:50:22|20436.09
16:50:24|20436.09
16:50:24|20436.09
16:50:25|20436.09
16:50:26|20436.09
16:50:27|20436.09
16:50:29|20436.09
16:50:30|20436.09
16:50:30|20436.09
16:50:32|20436.09
16:50:32|20436.09
16:50:33|20436.09
16:50:34|20436.09
16:50:36|20436.09
16:50:37|20436.09
16:50:38|20436.09
16:50:39|20436.09
16:50:40|20436.09
16:50:41|20436.09
16:50:42|20436.09
16:50:43|20436.09
16:50:44|20440.2
16:50:45|20440.2
16:50:46|20440.2
16:50:47|20440.2
16:50:48|20440.2
16:50:49|20440.2
16:50:50|20440.2
16:50:52|20440.2
16:50:52|20440.2
16:50:54|20440.2
16:50:55|20436.1
16:50:56|20436.1
16:50:57|20440.2
16:50:58|20440.2
16:50:59|20440.2
16:51:00|20440.15
16:51:01|20440.15
16:51:02|20440.15
16:51:03|20440.15
16:51:04|20440.2
16:51:06|20440.2
16:51:07|20440.2
16:51:08|20440.2
16:51:10|20440.2
16:51:11|20440.2
16:51:11|20440.2
16:51:13|20440.2
16:51:14|20440.2
16:51:14|20440.2
16:51:15|20440.2
16:51:18|20421.37
16:51:18|20421.37
16:51:20|20421.37
16:51:21|20421.37
16:51:22|20421.37
16:51:23|20421.37
16:51:23|20421.37
16:51:25|20421.37
16:51:26|20421.37
16:51:27|20421.37
16:51:28|20421.37
16:51:29|20421.37
16:51:30|20421.37
16:51:30|20421.37
16:51:32|20421.37
16:51:33|20433.96
16:51:34|20433.96
16:51:35|20433.96
16:51:36|20433.96
16:51:37|20433.96
16:51:38|20433.96
16:51:39|20437.88
16:51:40|20437.88
16:51:41|20437.88
16:51:42|20437.88
16:51:43|20437.88
16:51:44|20437.88
16:51:45|20437.88
16:51:47|20437.88
16:51:48|20437.88
16:51:49|20437.88
16:51:50|20437.88
16:51:51|20437.88
16:51:51|20437.88
16:51:52|20437.88
16:51:53|20437.88
16:51:55|20437.88
16:51:56|20437.88
16:51:57|20437.88
16:51:58|20437.88
16:51:59|20437.88
16:52:00|20433.12
16:52:02|20433.12
16:52:03|20433.12
16:52:05|20433.12
16:52:06|20433.12
16:52:06|20433.12
16:52:08|20433.12
16:52:09|20433.12
16:52:10|20433.12
16:52:11|20433.12
16:52:12|20433.12
16:52:13|20433.12
16:52:13|20433.12
16:52:14|20433.12
16:52:16|20433.12
16:52:17|20433.12
16:52:18|20433.12
16:52:19|20433.12
16:52:20|20433.12
16:52:21|20433.12
16:52:22|20433.12
16:52:23|20433.12
16:52:24|20433.12
16:52:25|20433.12
16:52:26|20433.12
16:52:27|20433.12
16:52:28|20433.12
16:52:29|20433.12
16:52:30|20433.12
16:52:32|20433.12
16:52:33|20433.12
16:52:34|20433.12
16:52:35|20412.16
16:52:36|20412.16
16:52:36|20412.16
16:52:38|20423.99
16:52:39|20423.99
16:52:40|20423.99
16:52:40|20423.99
16:52:41|20416.3
16:52:42|20416.3
16:52:44|20416.3
16:52:46|20416.3
16:52:46|20416.3
16:52:47|20416.3
16:52:48|20416.3
16:52:49|20423.89
16:52:50|20423.89
16:52:51|20423.89
16:52:52|20423.89
16:52:53|20423.89
16:52:55|20423.89
16:52:57|20423.89
16:52:58|20423.89
16:52:59|20423.89
16:52:59|20423.89
16:53:00|20423.89
16:53:02|20406.46
16:53:03|20406.46
16:53:04|20406.46
16:53:05|20409.33
16:53:06|20409.33
16:53:07|20409.33
16:53:08|20409.33
16:53:09|20409.33
16:53:10|20409.33
16:53:11|20409.33
16:53:12|20409.33
16:53:13|20415.83
16:53:14|20415.83
16:53:15|20415.83
16:53:16|20415.83
16:53:17|20415.83
16:53:18|20415.83
16:53:19|20415.83
16:53:20|20415.83
16:53:22|20415.83
16:53:23|20415.83
16:53:24|20415.83
16:53:25|20415.83
16:53:26|20415.83
16:53:27|20415.83
16:53:27|20415.83
16:53:29|20415.83
16:53:30|20415.83
16:53:31|20415.83
16:53:32|20415.83
16:53:33|20415.83
16:53:35|20415.83
16:53:36|20415.83
16:53:37|20415.83
16:53:38|20415.83
16:53:39|20415.83
16:53:40|20415.83
16:53:41|20415.83
16:53:42|20415.83
16:53:44|20415.83
16:53:44|20415.83
16:53:45|20415.83
16:53:46|20415.83
16:53:47|20415.83
16:53:48|20415.83
16:53:49|20415.83
16:53:50|20415.83
16:53:51|20415.83
16:53:52|20415.83
16:53:53|20415.83
16:53:54|20415.83
16:53:56|20415.83
16:53:56|20415.83
16:53:59|20415.83
16:54:00|20417.45
16:54:01|20417.45
16:54:02|20417.45
16:54:04|20417.45
16:54:05|20417.45
16:54:06|20417.45
16:54:06|20417.45
16:54:08|20417.45
16:54:08|20417.45
16:54:10|20417.45
16:54:11|20417.45
16:54:12|20417.45
16:54:14|20414.94
16:54:15|20414.94
16:54:16|20414.94
16:54:17|20414.94
16:54:18|20414.94
16:54:19|20414.94
16:54:20|20414.94
16:54:21|20414.94
16:54:22|20414.94
16:54:23|20414.94
16:54:24|20414.94
16:54:26|20414.94
16:54:27|20414.94
16:54:29|20414.94
16:54:30|20414.94
16:54:30|20424.46
16:54:31|20424.46
16:54:32|20424.46
16:54:33|20424.46
16:54:34|20424.46
16:54:35|20424.46
16:54:36|20424.46
16:54:38|20424.46
16:54:38|20424.46
16:54:39|20424.46
16:54:40|20424.46
16:54:41|20424.46
16:54:42|20424.46
16:54:43|20424.46
16:54:44|20424.46
16:54:45|20424.46
16:54:46|20424.46
16:54:47|20424.46
16:54:48|20424.46
16:54:49|20424.46
16:54:50|20438.99
16:54:51|20438.99
16:54:52|20438.99
16:54:53|20438.99
16:54:54|20438.99
16:54:55|20438.99
16:54:57|20439.39
16:54:58|20439.39
16:54:59|20439.39
16:55:00|20439.39
16:55:01|20439.39
16:55:02|20444.47
16:55:04|20444.47
16:55:05|20444.47
16:55:07|20444.47
16:55:07|20444.47
16:55:09|20444.47
16:55:10|20444.47
16:55:11|20444.47
16:55:11|20444.47
16:55:12|20444.47
16:55:14|20444.47
16:55:15|20444.47
16:55:16|20444.47
16:55:17|20444.47
16:55:19|20444.47
16:55:20|20444.47
16:55:21|20444.47
16:55:22|20444.47
16:55:23|20444.47
16:55:24|20444.47
16:55:24|20454.17
16:55:26|20454.17
16:55:26|20467.38
16:55:28|20467.38
16:55:30|20467.38
16:55:31|20467.38
16:55:31|20467.38
16:55:33|20467.38
16:55:34|20467.38
16:55:35|20467.38
16:55:36|20467.38
16:55:37|20467.38
16:55:37|20467.38
16:55:38|20467.38
16:55:39|20467.38
16:55:41|20467.38
16:55:42|20467.38
16:55:42|20467.38
16:55:45|20467.38
16:55:46|20467.38
16:55:47|20467.38
16:55:47|20467.38
16:55:49|20467.38
16:55:50|20467.38
16:55:52|20467.38
16:55:53|20467.38
16:55:54|20467.38
16:55:55|20467.38
16:55:55|20467.38
16:55:56|20467.38
16:55:58|20467.38
16:56:00|20467.38
16:56:00|20467.38
16:56:03|20467.38
16:56:04|20467.38
16:56:06|20467.38
16:56:06|20467.38
16:56:07|20467.38
16:56:08|20467.38
16:56:09|20467.38
16:56:10|20467.38
16:56:12|20467.38
16:56:13|20467.38
16:56:14|20467.38
16:56:14|20467.38
16:56:16|20467.38
16:56:17|20467.38
16:56:18|20467.38
16:56:19|20467.38
16:56:20|20467.38
16:56:21|20460.82
16:56:22|20460.82
16:56:23|20460.82
16:56:24|20460.82
16:56:25|20460.82
16:56:26|20460.82
16:56:27|20460.82
16:56:28|20460.82
16:56:29|20460.82
16:56:30|20460.82
16:56:31|20460.82
16:56:32|20460.82
16:56:33|20460.82
16:56:34|20460.82
16:56:35|20460.82
16:56:36|20460.82
16:56:38|20460.82
16:56:38|20460.82
16:56:39|20460.82
16:56:40|20460.82
16:56:41|20460.82
16:56:42|20460.82
16:56:44|20460.82
16:56:45|20460.82
16:56:46|20460.82
16:56:46|20460.82
16:56:47|20460.82
16:56:48|20460.82
16:56:51|20460.82
16:56:51|20460.82
16:56:52|20460.82
16:56:54|20460.82
16:56:55|20460.82
16:56:55|20460.82
16:56:56|20460.82
16:56:58|20460.82
16:56:59|20460.82
16:57:00|20460.82
16:57:01|20460.82
16:57:03|20460.82
16:57:04|20460.82
16:57:05|20460.82
16:57:06|20460.82
16:57:07|20460.82
16:57:09|20460.82
16:57:10|20460.82
16:57:12|20460.82
16:57:12|20467.38
16:57:14|20467.38
16:57:14|20467.38
16:57:15|20467.38
16:57:17|20467.38
16:57:18|20467.38
16:57:19|20467.37
16:57:20|20467.37
16:57:21|20467.37
16:57:22|20467.37
16:57:23|20467.37
16:57:23|20467.37
16:57:25|20467.37
16:57:26|20467.37
16:57:27|20467.37
16:57:28|20467.39
16:57:29|20467.39
16:57:30|20467.39
16:57:31|20467.39
16:57:32|20467.39
16:57:33|20467.39
16:57:34|20457.78
16:57:34|20457.78
16:57:36|20457.78
16:57:37|20457.78
16:57:38|20457.78
16:57:39|20457.78
16:57:40|20457.78
16:57:41|20457.78
16:57:42|20457.78
16:57:44|20457.78
16:57:44|20457.78
16:57:45|20457.78
16:57:46|20457.78
16:57:48|20457.78
16:57:49|20457.78
16:57:50|20457.78
16:57:51|20457.78
16:57:52|20457.78
16:57:53|20457.78
16:57:54|20457.78
16:57:55|20457.78
16:57:56|20457.78
16:57:57|20457.78
16:57:58|20457.78
16:57:59|20457.78
16:58:00|20457.78
16:58:02|20457.78
16:58:03|20457.78
16:58:05|20457.78
16:58:06|20457.78
16:58:08|20457.78
16:58:08|20457.78
16:58:10|20467.39
16:58:11|20467.39
16:58:12|20467.39
16:58:13|20467.39
16:58:14|20467.39
16:58:16|20467.39
16:58:17|20467.39
16:58:19|20467.39
16:58:20|20467.39
16:58:20|20467.39
16:58:22|20467.39
16:58:23|20467.39
16:58:24|20467.39
16:58:24|20467.39
16:58:25|20467.39
16:58:26|20479.95
16:58:27|20479.11
16:58:29|20479.11
16:58:30|20479.11
16:58:31|20479.62
16:58:31|20479.62
16:58:33|20479.62
16:58:34|20479.62
16:58:34|20479.62
16:58:36|20479.62
16:58:38|20479.62
16:58:39|20479.62
16:58:40|20479.62
16:58:41|20479.62
16:58:42|20479.62
16:58:43|20479.62
16:58:44|20479.62
16:58:44|20479.62
16:58:45|20479.62
16:58:47|20479.62
16:58:48|20479.62
16:58:49|20479.62
16:58:50|20479.62
16:58:51|20479.62
16:58:53|20479.62
16:58:53|20479.62
16:58:54|20479.62
16:58:55|20479.62
16:58:57|20479.62
16:58:58|20479.62
16:58:59|20479.62
16:59:00|20479.62
16:59:02|20479.62
16:59:03|20479.62
16:59:05|20479.62
16:59:05|20479.62
16:59:06|20479.62
16:59:07|20479.62
16:59:08|20479.62
16:59:09|20479.62
16:59:11|20479.62
16:59:12|20479.62
16:59:13|20479.62
16:59:14|20479.62
16:59:15|20479.62
16:59:16|20479.62
16:59:17|20479.62
16:59:19|20479.62
16:59:20|20479.62
16:59:21|20468.28
16:59:22|20468.28
16:59:23|20468.28
16:59:24|20468.28
16:59:25|20468.28
16:59:26|20468.28
16:59:27|20468.28
16:59:29|20468.28
16:59:30|20468.28
16:59:30|20460.09
16:59:31|20460.09
16:59:32|20460.09
16:59:33|20460.09
16:59:34|20460.09
16:59:35|20460.09
16:59:37|20460.09
16:59:37|20460.09
16:59:39|20460.09
16:59:39|20460.09
16:59:40|20460.09
16:59:41|20460.09
16:59:43|20460.09
16:59:44|20460.09
16:59:45|20460.09
16:59:46|20460.09
16:59:47|20460.09
16:59:48|20460.09
16:59:49|20460.09
16:59:50|20460.09
16:59:51|20460.09
16:59:53|20460.09
16:59:53|20460.09
16:59:54|20460.09
16:59:55|20460.09
16:59:57|20460.09
16:59:57|20460.09
16:59:58|20460.09
17:00:00|20460.09
17:00:01|20460.09
17:00:03|20460.09
17:00:03|20460.09
17:00:04|20457.79
17:00:05|20457.78
17:00:07|20457.05
17:00:08|20457.05
17:00:08|20457.05
17:00:10|20457.05
17:00:11|20457.05
17:00:13|20457.05
17:00:14|20457.05
17:00:15|20457.05
17:00:16|20457.05
17:00:17|20457.05
17:00:18|20457.05
17:00:19|20457.05
17:00:20|20457.05
17:00:21|20457.05
17:00:22|20457.05
17:00:23|20457.05
17:00:24|20457.05
17:00:25|20457.05
17:00:26|20457.05
17:00:27|20457.05
17:00:29|20457.05
17:00:30|20457.05
17:00:31|20457.05
17:00:32|20457.05
17:00:33|20457.05
17:00:34|20457.05
17:00:35|20457.05
17:00:37|20457.05
17:00:37|20457.05
17:00:39|20457.05
17:00:39|20457.05
17:00:40|20457.05
17:00:42|20457.05
17:00:43|20457.05
17:00:44|20457.05
17:00:44|20457.05
17:00:46|20457.05
17:00:47|20457.05
17:00:49|20457.05
17:00:49|20457.05
17:00:51|20457.05
17:00:51|20457.05
17:00:52|20457.05
17:00:53|20457.05
17:00:54|20457.05
17:00:55|20457.05
17:00:57|20457.05
17:00:58|20457.05
17:00:59|20457.05
17:01:00|20457.05
17:01:01|20457.05
17:01:02|20457.05
17:01:04|20457.05
17:01:05|20457.05
17:01:06|20457.05
17:01:07|20457.05
17:01:09|20457.05
17:01:10|20457.05
17:01:11|20457.05
17:01:12|20457.05
17:01:13|20457.05
17:01:13|20457.05
17:01:15|20457.05
17:01:16|20457.05
17:01:18|20457.05
17:01:18|20457.05
17:01:19|20457.05
17:01:20|20457.05
17:01:21|20457.05
17:01:22|20457.05
17:01:23|20457.05
17:01:24|20457.05
17:01:26|20457.05
17:01:26|20457.05
17:01:27|20457.05
17:01:29|20457.05
17:01:31|20457.05
17:01:32|20465.81
17:01:33|20465.81
17:01:34|20465.81
17:01:35|20465.81
17:01:36|20465.81
17:01:37|20465.81
17:01:38|20465.81
17:01:39|20465.81
17:01:40|20465.81
17:01:41|20465.81
17:01:42|20465.81
17:01:43|20465.81
17:01:44|20465.81
17:01:45|20465.81
17:01:46|20465.81
17:01:47|20465.81
17:01:48|20465.81
17:01:49|20465.81
17:01:50|20473.96
17:01:51|20473.96
17:01:53|20473.96
17:01:54|20473.96
17:01:55|20473.96
17:01:56|20475.95
17:01:57|20475.95
17:01:58|20475.95
17:01:58|20475.95
17:02:01|20475.95
17:02:01|20475.95
17:02:03|20474.9
17:02:04|20474.93
17:02:06|20474.93
17:02:06|20474.93
17:02:07|20474.93
17:02:09|20474.93
17:02:11|20474.93
17:02:11|20474.93
17:02:13|20474.93
17:02:14|20474.93
17:02:15|20483.23
17:02:16|20483.23
17:02:17|20483.23
17:02:18|20483.23
17:02:18|20483.23
17:02:20|20483.23
17:02:21|20483.23
17:02:23|20483.23
17:02:23|20483.23
17:02:24|20483.23
17:02:26|20483.23
17:02:27|20483.23
17:02:28|20483.23
17:02:30|20483.23
17:02:30|20483.23
17:02:32|20483.23
17:02:33|20483.23
17:02:34|20483.23
17:02:35|20483.23
17:02:36|20483.23
17:02:37|20483.23
17:02:38|20483.23
17:02:39|20483.23
17:02:41|20483.23
17:02:41|20483.23
17:02:43|20483.23
17:02:44|20483.23
17:02:44|20483.23
17:02:45|20483.23
17:02:47|20483.23
17:02:48|20483.23
17:02:48|20483.23
17:02:49|20483.23
17:02:50|20483.23
17:02:51|20483.23
17:02:53|20483.23
17:02:54|20483.23
17:02:55|20483.23
17:02:56|20483.23
17:02:57|20483.23
17:02:58|20486.44
17:02:59|20486.44
17:03:00|20486.44
17:03:01|20486.44
17:03:02|20486.44
17:03:04|20492.44
17:03:05|20492.44
17:03:07|20492.44
17:03:08|20492.44
17:03:10|20492.44
17:03:11|20492.44
17:03:12|20492.44
17:03:13|20492.44
17:03:14|20492.44
17:03:15|20492.44
17:03:16|20492.44
17:03:17|20492.44
17:03:18|20492.44
17:03:19|20492.44
17:03:20|20492.44
17:03:21|20492.44
17:03:22|20492.44
17:03:23|20492.44
17:03:24|20492.44
17:03:25|20492.44
17:03:26|20492.44
17:03:27|20492.44
17:03:28|20492.44
17:03:29|20492.44
17:03:30|20492.44
17:03:31|20492.44
17:03:32|20492.44
17:03:33|20492.44
17:03:34|20492.44
17:03:36|20492.44
17:03:37|20492.44
17:03:38|20492.44
17:03:39|20492.44
17:03:40|20503.88
17:03:41|20503.88
17:03:42|20503.88
17:03:43|20503.88
17:03:44|20503.88
17:03:45|20503.88
17:03:46|20503.88
17:03:47|20503.88
17:03:48|20503.88
17:03:50|20503.88
17:03:50|20503.88
17:03:51|20503.88
17:03:52|20503.88
17:03:53|20503.88
17:03:54|20503.88
17:03:55|20503.88
17:03:56|20503.88
17:03:58|20503.88
17:03:58|20503.88
17:03:59|20503.88
17:04:00|20503.88
17:04:01|20503.88
17:04:02|20503.88
17:04:03|20503.88
17:04:05|20503.88
17:04:05|20503.88
17:04:06|20503.88
17:04:08|20503.88
17:04:09|20508.22
17:04:10|20508.22
17:04:12|20508.22
17:04:13|20508.22
17:04:14|20508.22
17:04:15|20508.22
17:04:15|20508.22
17:04:17|20508.22
17:04:18|20508.22
17:04:18|20508.22
17:04:20|20508.22
17:04:21|20508.22
17:04:22|20508.22
17:04:23|20508.22
17:04:24|20508.22
17:04:25|20508.22
17:04:26|20508.22
17:04:27|20508.22
17:04:28|20508.22
17:04:29|20508.22
17:04:30|20508.22
17:04:31|20508.22
17:04:32|20508.22
17:04:33|20508.22
17:04:35|20508.22
17:04:35|20508.22
17:04:37|20508.22
17:04:38|20508.22
17:04:38|20508.22
17:04:40|20508.22
17:04:41|20508.22
17:04:41|20508.22
17:04:43|20508.22
17:04:44|20508.22
17:04:45|20508.22
17:04:46|20508.22
17:04:47|20508.22
17:04:48|20508.22
17:04:49|20508.22
17:04:50|20508.22
17:04:51|20508.22
17:04:52|20508.22
17:04:53|20508.22
17:04:54|20508.22
17:04:55|20508.22
17:04:56|20508.22
17:04:57|20508.22
17:04:58|20508.22
17:05:00|20508.22
17:05:01|20508.22
17:05:02|20508.22
17:05:03|20508.22
17:05:05|20508.22
17:05:05|20508.22
17:05:07|20508.22
17:05:08|20522.
17:05:09|20522.
17:05:10|20522.
17:05:12|20522.
17:05:12|20522.
17:05:15|20522.
17:05:15|20522.
17:05:17|20522.
17:05:18|20522.
17:05:19|20522.
17:05:20|20522.
17:05:21|20522.
17:05:22|20522.
17:05:24|20529.46
17:05:25|20529.46
17:05:26|20529.46
17:05:27|20529.46
17:05:28|20529.46
17:05:29|20529.46
17:05:30|20529.46
17:05:31|20529.46
17:05:32|20529.46
17:05:32|20529.46
17:05:34|20529.46
17:05:35|20529.46
17:05:36|20529.46
17:05:37|20529.46
17:05:38|20520.7
17:05:40|20520.7
17:05:40|20520.7
17:05:41|20520.7
17:05:43|20520.7
17:05:44|20520.7
17:05:46|20520.7
17:05:46|20528.15
17:05:47|20528.15
17:05:48|20528.15
17:05:49|20526.62
17:05:51|20526.62
17:05:51|20526.62
17:05:52|20526.62
17:05:54|20526.62
17:05:55|20526.62
17:05:56|20526.62
17:05:57|20526.62
17:05:58|20526.62
17:05:59|20525.56
17:06:00|20525.56
17:06:01|20525.56
17:06:02|20525.56
17:06:03|20525.56
17:06:04|20525.56
17:06:05|20525.56
17:06:06|20525.56
17:06:07|20525.56
17:06:09|20525.56
17:06:11|20525.56
17:06:12|20523.68
17:06:13|20523.68
17:06:15|20523.68
17:06:15|20523.68
17:06:17|20523.68
17:06:18|20523.68
17:06:19|20523.68
17:06:19|20523.68
17:06:20|20523.68
17:06:22|20523.68
17:06:23|20523.68
17:06:24|20523.68
17:06:25|20523.68
17:06:26|20523.68
17:06:27|20523.68
17:06:28|20523.68
17:06:29|20523.68
17:06:30|20523.68
17:06:32|20523.68
17:06:32|20523.68
17:06:34|20523.68
17:06:34|20523.68
17:06:35|20523.68
17:06:37|20523.68
17:06:37|20523.68
17:06:39|20523.68
17:06:39|20523.68
17:06:41|20523.68
17:06:42|20523.68
17:06:43|20523.68
17:06:44|20523.68
17:06:45|20523.68
17:06:46|20523.68
17:06:47|20523.68
17:06:48|20523.68
17:06:49|20523.68
17:06:50|20523.68
17:06:51|20523.68
17:06:52|20523.68
17:06:53|20523.68
17:06:54|20523.68
17:06:55|20523.68
17:06:56|20523.68
17:06:57|20523.68
17:06:58|20523.68
17:07:00|20523.68
17:07:00|20523.68
17:07:01|20523.68
17:07:02|20523.68
17:07:04|20523.68
17:07:05|20524.3
17:07:06|20524.3
17:07:07|20524.3
17:07:08|20524.3
17:07:10|20524.3
17:07:11|20524.3
17:07:12|20524.3
17:07:13|20524.3
17:07:14|20524.3
17:07:15|20524.3
17:07:15|20524.3
17:07:17|20524.3
17:07:18|20524.3
17:07:18|20524.3
17:07:20|20524.3
17:07:21|20524.3
17:07:22|20524.3
17:07:23|20524.3
17:07:24|20524.3
17:07:25|20524.3
17:07:26|20524.31
17:07:27|20524.31
17:07:29|20524.31
17:07:30|20524.31
17:07:31|20524.31
17:07:32|20524.31
17:07:33|20524.31
17:07:34|20524.31
17:07:36|20524.31
17:07:37|20524.31
17:07:38|20524.31
17:07:39|20524.31
17:07:40|20524.31
17:07:41|20524.31
17:07:42|20524.31
17:07:43|20524.31
17:07:44|20524.31
17:07:45|20524.31
17:07:46|20524.31
17:07:47|20523.81
17:07:48|20523.81
17:07:50|20523.81
17:07:50|20523.81
17:07:52|20523.81
17:07:53|20523.81
17:07:54|20523.81
17:07:55|20523.81
17:07:56|20523.81
17:07:57|20523.81
17:07:58|20523.81
17:07:59|20523.81
17:08:02|20523.81
17:08:03|20523.81
17:08:04|20523.81
17:08:05|20523.81
17:08:06|20523.81
17:08:08|20521.7
17:08:08|20521.7
17:08:10|20521.7
17:08:10|20521.7
17:08:13|20521.7
17:08:13|20521.7
17:08:15|20521.7
17:08:15|20521.7
17:08:17|20521.7
17:08:18|20521.7
17:08:19|20521.7
17:08:20|20521.7
17:08:21|20521.7
17:08:21|20521.7
17:08:22|20521.7
17:08:24|20528.41
17:08:25|20528.41
17:08:27|20528.41
17:08:27|20513.36
17:08:28|20513.36
17:08:29|20513.36
17:08:30|20513.36
17:08:31|20513.36
17:08:32|20513.36
17:08:33|20513.36
17:08:35|20513.36
17:08:35|20513.36
17:08:36|20513.36
17:08:37|20513.36
17:08:38|20513.36
17:08:40|20513.36
17:08:41|20513.36
17:08:42|20513.36
17:08:43|20513.36
17:08:43|20513.36
17:08:44|20513.36
17:08:45|20513.36
17:08:46|20513.36
17:08:47|20516.01
17:08:48|20516.01
17:08:49|20516.01
17:08:51|20516.01
17:08:52|20516.01
17:08:53|20516.01
17:08:54|20516.01
17:08:55|20516.01
17:08:56|20516.01
17:08:57|20516.01
17:08:59|20516.01
17:08:59|20516.01
17:09:00|20516.01
17:09:01|20513.09
17:09:02|20513.09
17:09:03|20513.09
17:09:04|20513.09
17:09:05|20513.09
17:09:06|20513.09
17:09:07|20513.09
17:09:08|20513.09
17:09:09|20513.09
17:09:11|20508.75
17:09:11|20508.75
17:09:12|20508.75
17:09:14|20508.75
17:09:15|20507.07
17:09:16|20507.07
17:09:17|20507.07
17:09:18|20507.07
17:09:19|20507.07
17:09:20|20507.07
17:09:21|20507.07
17:09:22|20507.07
17:09:23|20507.07
17:09:25|20507.07
17:09:26|20507.07
17:09:27|20507.07
17:09:28|20498.93
17:09:28|20498.93
17:09:30|20498.93
17:09:31|20498.93
17:09:32|20498.93
17:09:33|20498.93
17:09:33|20498.93
17:09:35|20498.93
17:09:36|20498.93
17:09:37|20498.93
17:09:38|20498.93
17:09:39|20498.93
17:09:41|20498.93
17:09:42|20498.93
17:09:42|20498.93
17:09:43|20501.78
17:09:44|20501.78
17:09:46|20498.93
17:09:47|20498.93
17:09:48|20498.93
17:09:48|20498.93
17:09:49|20498.93
17:09:51|20497.78
17:09:52|20497.78
17:09:53|20497.78
17:09:54|20501.71
17:09:55|20501.71
17:09:56|20501.71
17:09:57|20501.7
17:09:58|20501.7
17:09:59|20501.71
17:10:00|20501.71
17:10:01|20501.71
17:10:02|20501.71
17:10:03|20501.71
17:10:04|20504.09
17:10:06|20504.09
17:10:06|20504.09
17:10:08|20504.09
17:10:08|20504.09
17:10:10|20504.09
17:10:11|20504.09
17:10:12|20501.79
17:10:13|20501.79
17:10:15|20501.79
17:10:15|20501.79
17:10:17|20501.79
17:10:18|20501.79
17:10:19|20501.79
17:10:20|20501.79
17:10:21|20501.79
17:10:22|20501.79
17:10:24|20501.79
17:10:25|20501.79
17:10:26|20501.79
17:10:26|20502.56
17:10:27|20502.56
17:10:28|20502.56
17:10:30|20502.56
17:10:31|20502.56
17:10:32|20502.56
17:10:33|20502.56
17:10:34|20501.61
17:10:35|20501.61
17:10:35|20501.61
17:10:37|20501.62
17:10:38|20501.62
17:10:40|20501.62
17:10:40|20501.62
17:10:41|20501.62
17:10:42|20501.62
17:10:44|20501.62
17:10:44|20501.62
17:10:46|20501.62
17:10:47|20501.62
17:10:47|20501.62
17:10:49|20501.62
17:10:50|20501.62
17:10:50|20511.34
17:10:52|20511.34
17:10:53|20511.34
17:10:53|20511.34
17:10:56|20511.34
17:10:56|20516.07
17:10:57|20505.16
17:10:58|20505.16
17:10:59|20505.16
17:11:00|20505.16
17:11:01|20505.16
17:11:02|20516.05
17:11:03|20516.05
17:11:04|20516.05
17:11:05|20516.05
17:11:06|20516.05
17:11:08|20516.05
17:11:09|20516.05
17:11:10|20516.05
17:11:11|20516.05
17:11:12|20516.05
17:11:13|20516.05
17:11:14|20516.05
17:11:15|20516.05
17:11:16|20516.05
17:11:18|20516.05
17:11:19|20516.05
17:11:19|20516.05
17:11:20|20516.05
17:11:21|20516.05
17:11:23|20516.05
17:11:23|20516.05
17:11:24|20516.05
17:11:25|20516.05
17:11:26|20516.05
17:11:28|20516.05
17:11:29|20516.05
17:11:31|20516.05
17:11:31|20516.05
17:11:32|20516.05
17:11:33|20516.05
17:11:34|20516.05
17:11:35|20516.05
17:11:37|20516.05
17:11:37|20516.05
17:11:38|20516.05
17:11:40|20516.05
17:11:41|20516.05
17:11:41|20516.05
17:11:42|20513.62
17:11:44|20513.62
17:11:44|20513.32
17:11:46|20513.32
17:11:46|20513.32
17:11:48|20513.32
17:11:49|20513.32
17:11:51|20513.32
17:11:52|20513.32
17:11:53|20513.32
17:11:55|20513.32
17:11:56|20513.32
17:11:57|20513.32
17:11:58|20513.32
17:11:59|20513.32
17:12:00|20509.56
17:12:03|20509.56
17:12:04|20509.56
17:12:04|20509.56
17:12:05|20509.56
17:12:07|20509.56
17:12:07|20509.56
17:12:09|20509.56
17:12:09|20509.56
17:12:11|20513.36
17:12:12|20513.36
17:12:13|20513.36
17:12:14|20513.36
17:12:15|20513.36
17:12:17|20513.36
17:12:18|20513.34
17:12:19|20516.05
17:12:21|20516.05
17:12:21|20516.05
17:12:22|20516.05
17:12:23|20516.05
17:12:24|20516.05
17:12:25|20516.05
17:12:26|20516.05
17:12:27|20516.05
17:12:28|20516.05
17:12:29|20516.05
17:12:30|20516.05
17:12:32|20516.05
17:12:32|20516.05
17:12:34|20516.05
17:12:35|20516.05
17:12:35|20516.05
17:12:36|20516.05
17:12:37|20516.05
17:12:39|20516.05
17:12:39|20516.05
17:12:41|20516.05
17:12:42|20516.05
17:12:43|20516.05
17:12:44|20516.05
17:12:45|20516.05
17:12:45|20516.05
17:12:47|20516.05
17:12:49|20516.05
17:12:50|20516.05
17:12:51|20515.7
17:12:51|20516.04
17:12:53|20516.04
17:12:54|20516.04
17:12:55|20516.04
17:12:56|20516.04
17:12:58|20516.04
17:12:59|20516.04
17:12:59|20516.04
17:13:00|20516.04
17:13:02|20516.04
17:13:03|20516.04
17:13:03|20516.04
17:13:04|20516.05
17:13:06|20516.05
17:13:07|20516.05
17:13:08|20516.05
17:13:09|20516.04
17:13:10|20516.04
17:13:11|20516.04
17:13:12|20516.04
17:13:13|20516.04
17:13:14|20516.04
17:13:15|20516.04
17:13:17|20516.04
17:13:18|20516.04
17:13:19|20516.04
17:13:20|20516.04
17:13:22|20516.04
17:13:23|20516.04
17:13:24|20516.04
17:13:25|20516.04
17:13:26|20516.04
17:13:27|20516.04
17:13:28|20516.04
17:13:30|20516.04
17:13:30|20516.04
17:13:31|20516.04
17:13:33|20516.04
17:13:33|20516.04
17:13:34|20516.05
17:13:35|20516.05
17:13:36|20516.05
17:13:37|20516.05
17:13:39|20516.05
17:13:39|20516.05
17:13:40|20516.05
17:13:41|20516.05
17:13:43|20516.05
17:13:43|20516.05
17:13:44|20516.05
17:13:47|20516.05
17:13:47|20516.05
17:13:48|20516.05
17:13:49|20516.05
17:13:51|20516.05
17:13:51|20516.05
17:13:52|20516.05
17:13:53|20516.05
17:13:54|20516.05
17:13:55|20516.05
17:13:57|20516.05
17:13:58|20516.05
17:13:59|20516.05
17:14:00|20516.05
17:14:01|20516.05
17:14:02|20516.05
17:14:03|20516.05
17:14:04|20516.05
17:14:04|20516.05
17:14:06|20516.05
17:14:08|20516.05
17:14:08|20516.05
17:14:09|20516.05
17:14:10|20516.05
17:14:11|20516.05
17:14:12|20516.05
17:14:13|20516.05
17:14:14|20516.05
17:14:16|20516.05
17:14:17|20516.05
17:14:19|20516.05
17:14:20|20516.05
17:14:21|20528.06
17:14:22|20529.43
17:14:23|20529.43
17:14:24|20529.43
17:14:26|20529.43
17:14:26|20529.43
17:14:28|20529.43
17:14:29|20529.43
17:14:30|20529.43
17:14:31|20529.43
17:14:32|20529.43
17:14:33|20529.43
17:14:34|20529.43
17:14:35|20529.43
17:14:36|20529.43
17:14:37|20529.43
17:14:38|20529.43
17:14:39|20529.43
17:14:40|20529.43
17:14:41|20529.43
17:14:42|20529.43
17:14:43|20529.43
17:14:44|20529.43
17:14:45|20529.43
17:14:46|20529.43
17:14:47|20529.43
17:14:48|20529.43
17:14:49|20529.43
17:14:50|20529.43
17:14:51|20529.43
17:14:52|20529.46
17:14:53|20529.46
17:14:54|20529.46
17:14:55|20529.46
17:14:56|20529.46
17:14:57|20529.46
17:15:00|20529.46
17:15:00|20529.46
17:15:01|20529.46
17:15:02|20529.46
17:15:03|20529.46
17:15:04|20529.46
17:15:05|20529.46
17:15:06|20529.46
17:15:07|20529.46
17:15:08|20529.46
17:15:09|20529.46
17:15:10|20529.46
17:15:11|20529.46
17:15:12|20529.46
17:15:13|20529.46
17:15:14|20529.46
17:15:15|20529.46
17:15:16|20529.46
17:15:17|20529.46
17:15:19|20529.46
17:15:19|20529.46
17:15:21|20529.46
17:15:21|20529.46
17:15:23|20529.46
17:15:23|20529.46
17:15:24|20529.46
17:15:25|20529.46
17:15:27|20529.46
17:15:28|20529.46
17:15:29|20529.46
17:15:29|20529.46
17:15:30|20529.46
17:15:32|20529.46
17:15:32|20529.46
17:15:34|20529.46
17:15:34|20529.46
17:15:37|20529.46
17:15:38|20529.46
17:15:39|20529.46
17:15:40|20531.6
17:15:41|20531.6
17:15:42|20531.6
17:15:43|20531.6
17:15:44|20531.6
17:15:45|20531.6
17:15:46|20531.6
17:15:47|20531.6
17:15:48|20531.6
17:15:49|20531.6
17:15:50|20531.6
17:15:51|20531.6
17:15:53|20531.6
17:15:53|20531.6
17:15:54|20531.6
17:15:55|20531.6
17:15:56|20531.6
17:15:58|20531.6
17:15:59|20531.6
17:16:00|20531.6
17:16:01|20531.6
17:16:02|20531.6
17:16:03|20531.6
17:16:03|20531.6
17:16:04|20531.6
17:16:06|20531.6
17:16:07|20531.6
17:16:09|20531.6
17:16:09|20531.6
17:16:10|20531.6
17:16:11|20531.6
17:16:12|20531.6
17:16:13|20531.6
17:16:14|20531.6
17:16:15|20531.6
17:16:16|20531.6
17:16:18|20531.6
17:16:19|20531.6
17:16:21|20531.6
17:16:22|20531.6
17:16:23|20531.6
17:16:24|20531.6
17:16:26|20531.6
17:16:26|20531.6
17:16:28|20531.6
17:16:29|20531.6
17:16:30|20531.6
17:16:30|20531.59
17:16:31|20531.59
17:16:33|20531.59
17:16:34|20531.59
17:16:35|20531.59
17:16:36|20531.59
17:16:37|20533.27
17:16:37|20533.27
17:16:39|20533.27
17:16:40|20533.27
17:16:41|20533.27
17:16:43|20533.27
17:16:44|20533.27
17:16:45|20533.27
17:16:46|20533.27
17:16:46|20533.27
17:16:47|20533.27
17:16:48|20533.27
17:16:49|20533.27
17:16:50|20533.27
17:16:52|20533.27
17:16:52|20533.27
17:16:53|20533.27
17:16:54|20533.27
17:16:56|20533.27
17:16:57|20536.32
17:16:58|20536.32
17:17:00|20536.32
17:17:00|20536.32
17:17:01|20536.32
17:17:02|20536.32
17:17:03|20536.32
17:17:04|20536.32
17:17:06|20536.32
17:17:07|20536.32
17:17:08|20536.32
17:17:09|20536.32
17:17:10|20536.31
17:17:11|20536.31
17:17:12|20536.31
17:17:13|20536.31
17:17:14|20536.31
17:17:15|20536.31
17:17:16|20536.31
17:17:17|20528.97
17:17:18|20528.97
17:17:20|20528.97
17:17:21|20528.97
17:17:22|20528.97
17:17:23|20528.97
17:17:24|20528.97
17:17:25|20528.97
17:17:27|20528.97
17:17:29|20528.97
17:17:30|20528.97
17:17:31|20528.97
17:17:31|20528.97
17:17:33|20528.97
17:17:34|20528.97
17:17:35|20528.97
17:17:35|20528.97
17:17:37|20528.97
17:17:38|20528.97
17:17:38|20528.97
17:17:41|20520.29
17:17:41|20520.29
17:17:42|20520.29
17:17:43|20520.29
17:17:44|20520.29
17:17:45|20520.29
17:17:46|20520.29
17:17:47|20520.29
17:17:48|20520.29
17:17:50|20520.29
17:17:51|20520.29
17:17:52|20520.29
17:17:52|20520.29
17:17:54|20520.29
17:17:54|20520.29
17:17:56|20520.29
17:17:56|20520.29
17:17:57|20520.29
17:17:59|20520.29
17:18:00|20520.29
17:18:01|20520.29
17:18:02|20520.29
17:18:03|20520.29
17:18:04|20520.29
17:18:05|20520.29
17:18:06|20520.29
17:18:07|20520.29
17:18:08|20520.29
17:18:10|20520.29
17:18:10|20520.29
17:18:11|20520.29
17:18:12|20520.29
17:18:14|20520.29
17:18:14|20520.29
17:18:16|20520.29
17:18:16|20520.29
17:18:17|20520.29
17:18:18|20520.29
17:18:20|20520.29
17:18:21|20520.29
17:18:22|20520.29
17:18:23|20520.29
17:18:24|20520.29
17:18:25|20520.29
17:18:26|20522.16
17:18:27|20522.16
17:18:29|20522.16
17:18:29|20522.16
17:18:30|20522.16
17:18:31|20508.15
17:18:32|20508.15
17:18:34|20508.15
17:18:35|20508.15
17:18:37|20508.15
17:18:38|20508.15
17:18:38|20508.15
17:18:40|20508.15
17:18:41|20508.15
17:18:42|20508.15
17:18:43|20508.15
17:18:44|20508.15
17:18:45|20508.15
17:18:46|20508.15
17:18:47|20508.15
17:18:49|20508.15
17:18:50|20508.15
17:18:50|20508.15
17:18:51|20508.15
17:18:52|20519.82
17:18:54|20519.82
17:18:56|20527.7
17:18:56|20527.7
17:18:58|20527.7
17:18:58|20527.7
17:18:59|20527.7
17:19:00|20527.7
17:19:02|20527.7
17:19:02|20527.7
17:19:04|20527.7
17:19:04|20527.7
17:19:06|20527.7
17:19:07|20527.7
17:19:08|20527.7
17:19:09|20527.7
17:19:10|20527.7
17:19:11|20527.7
17:19:12|20527.7
17:19:13|20527.7
17:19:14|20527.7
17:19:14|20527.7
17:19:16|20527.7
17:19:17|20527.7
17:19:18|20527.7
17:19:19|20527.7
17:19:20|20527.7
17:19:22|20504.1
17:19:22|20504.1
17:19:23|20504.1
17:19:24|20504.1
17:19:25|20504.1
17:19:26|20504.1
17:19:27|20504.1
17:19:28|20504.1
17:19:29|20504.1
17:19:30|20504.1
17:19:31|20504.1
17:19:32|20504.1
17:19:33|20504.1
17:19:34|20504.1
17:19:35|20504.1
17:19:36|20504.1
17:19:37|20504.1
17:19:39|20504.1
17:19:39|20504.1
17:19:41|20504.1
17:19:42|20504.1
17:19:43|20504.1
17:19:44|20504.1
17:19:45|20504.1
17:19:46|20504.1
17:19:47|20504.1
17:19:48|20504.1
17:19:48|20504.1
17:19:50|20504.1
17:19:51|20504.1
17:19:52|20504.1
17:19:53|20504.1
17:19:54|20518.27
17:19:55|20518.27
17:19:56|20518.27
17:19:57|20518.27
17:19:58|20518.27
17:19:59|20518.27
17:20:00|20518.27
17:20:01|20518.27
17:20:02|20518.27
17:20:04|20518.27
17:20:04|20518.27
17:20:05|20518.27
17:20:06|20518.27
17:20:07|20518.27
17:20:08|20518.27
17:20:10|20518.27
17:20:10|20518.27
17:20:12|20518.27
17:20:13|20518.27
17:20:14|20518.27
17:20:15|20518.27
17:20:16|20518.27
17:20:17|20518.27
17:20:18|20518.27
17:20:19|20518.27
17:20:19|20518.27
17:20:21|20518.27
17:20:22|20518.27
17:20:24|20518.27
17:20:24|20518.27
17:20:26|20518.27
17:20:26|20518.27
17:20:28|20518.27
17:20:29|20518.27
17:20:30|20518.27
17:20:31|20518.27
17:20:32|20518.27
17:20:33|20518.27
17:20:34|20518.27
17:20:35|20510.83
17:20:36|20510.83
17:20:37|20510.83
17:20:38|20510.83
17:20:40|20510.83
17:20:41|20510.83
17:20:42|20510.83
17:20:43|20510.83
17:20:44|20510.83
17:20:45|20510.83
17:20:46|20510.83
17:20:47|20510.83
17:20:48|20510.83
17:20:49|20510.83
17:20:49|20510.83
17:20:51|20510.83
17:20:52|20510.83
17:20:53|20510.83
17:20:53|20510.58
17:20:56|20510.58
17:20:56|20510.58
17:20:57|20510.58
17:20:58|20510.58
17:20:59|20510.58
17:21:00|20511.29
17:21:01|20511.29
17:21:02|20511.29
17:21:03|20511.29
17:21:05|20511.29
17:21:06|20511.29
17:21:07|20511.29
17:21:07|20511.29
17:21:08|20511.29
17:21:10|20511.29
17:21:11|20511.29
17:21:12|20511.29
17:21:13|20511.29
17:21:13|20511.29
17:21:14|20511.29
17:21:15|20511.29
17:21:18|20511.29
17:21:19|20511.29
17:21:19|20511.29
17:21:20|20511.29
17:21:22|20511.29
17:21:23|20511.29
17:21:25|20511.29
17:21:26|20511.29
17:21:27|20511.29
17:21:28|20511.29
17:21:29|20511.29
17:21:30|20511.29
17:21:32|20511.29
17:21:32|20511.29
17:21:33|20511.29
17:21:34|20511.29
17:21:36|20511.29
17:21:36|20511.29
17:21:37|20511.29
17:21:38|20511.29
17:21:40|20511.29
17:21:41|20511.29
17:21:41|20511.29
17:21:43|20511.29
17:21:43|20511.29
17:21:44|20511.29
17:21:45|20513.65
17:21:46|20513.65
17:21:47|20513.65
17:21:49|20513.65
17:21:49|20513.65
17:21:51|20513.65
17:21:52|20513.65
17:21:52|20513.65
17:21:53|20513.65
17:21:55|20513.65
17:21:56|20513.65
17:21:57|20513.65
17:21:58|20513.65
17:21:59|20513.65
17:22:00|20513.65
17:22:01|20513.65
17:22:03|20513.65
17:22:04|20513.65
17:22:05|20513.65
17:22:05|20513.65
17:22:06|20513.65
17:22:08|20513.65
17:22:08|20513.65
17:22:09|20513.65
17:22:10|20512.31
17:22:12|20512.31
17:22:13|20512.31
17:22:13|20512.31
17:22:15|20512.31
17:22:16|20512.31
17:22:16|20512.31
17:22:18|20512.31
17:22:18|20512.31
17:22:19|20512.31
17:22:20|20512.31
17:22:21|20512.31
17:22:23|20512.31
17:22:24|20512.31
17:22:25|20512.31
17:22:26|20512.31
17:22:27|20512.31
17:22:29|20512.31
17:22:29|20512.31
17:22:31|20511.73
17:22:33|20511.73
17:22:33|20511.73
17:22:34|20511.73
17:22:36|20511.73
17:22:36|20511.63
17:22:37|20511.63
17:22:38|20511.63
17:22:40|20511.63
17:22:41|20511.63
17:22:41|20511.63
17:22:42|20511.63
17:22:44|20511.63
17:22:45|20511.63
17:22:46|20511.47
17:22:46|20511.47
17:22:48|20511.47
17:22:48|20515.34
17:22:49|20515.34
17:22:50|20515.34
17:22:51|20515.31
17:22:53|20515.31
17:22:54|20515.31
17:22:55|20515.31
17:22:55|20515.31
17:22:58|20519.6
17:22:58|20520.02
17:22:59|20520.02
17:23:00|20520.02
17:23:02|20520.02
17:23:03|20520.02
17:23:04|20520.02
17:23:06|20520.02
17:23:07|20520.02
17:23:07|20520.02
17:23:08|20520.02
17:23:10|20520.02
17:23:11|20520.02
17:23:12|20520.02
17:23:13|20520.03
17:23:14|20520.03
17:23:14|20520.03
17:23:16|20520.03
17:23:17|20520.03
17:23:19|20520.02
17:23:20|20520.02
17:23:20|20520.02
17:23:21|20520.02
17:23:22|20520.02
17:23:23|20520.03
17:23:24|20520.03
17:23:26|20520.03
17:23:27|20520.03
17:23:28|20520.03
17:23:30|20523.85
17:23:30|20523.85
17:23:31|20523.78
17:23:32|20523.78
17:23:33|20523.78
17:23:34|20523.78
17:23:35|20523.78
17:23:36|20523.78
17:23:37|20523.78
17:23:39|20523.78
17:23:40|20530.51
17:23:40|20531.33
17:23:42|20531.32
17:23:43|20531.31
17:23:44|20531.31
17:23:44|20520.91
17:23:46|20520.91
17:23:47|20520.91
17:23:48|20520.91
17:23:48|20520.91
17:23:50|20564.8
17:23:51|20564.8
17:23:52|20564.8
17:23:53|20564.8
17:23:54|20564.8
17:23:55|20560.65
17:23:57|20560.65
17:23:57|20560.65
17:23:59|20560.65
17:24:00|20560.65
17:24:01|20560.65
17:24:02|20560.65
17:24:03|20560.65
17:24:04|20560.65
17:24:05|20560.65
17:24:06|20560.65
17:24:07|20560.65
17:24:07|20560.65
17:24:08|20560.65
17:24:10|20560.65
17:24:11|20560.65
17:24:11|20560.65
17:24:13|20560.65
17:24:14|20560.65
17:24:15|20560.65
17:24:16|20560.65
17:24:18|20560.65
17:24:19|20560.65
17:24:21|20560.65
17:24:21|20560.65
17:24:23|20560.65
17:24:24|20560.65
17:24:25|20560.65
17:24:27|20548.08
17:24:27|20562.94
17:24:28|20562.94
17:24:29|20562.94
17:24:30|20562.94
17:24:32|20562.94
17:24:32|20562.94
17:24:33|20562.94
17:24:35|20562.94
17:24:36|20562.94
17:24:37|20562.94
17:24:38|20562.94
17:24:39|20562.94
17:24:40|20562.94
17:24:41|20562.94
17:24:43|20562.35
17:24:43|20562.35
17:24:45|20548.08
17:24:45|20548.08
17:24:46|20548.08
17:24:47|20548.08
17:24:48|20548.08
17:24:50|20548.08
17:24:51|20548.08
17:24:52|20548.08
17:24:53|20562.17
17:24:54|20562.17
17:24:55|20562.17
17:24:56|20562.17
17:24:57|20562.17
17:24:58|20562.17
17:24:59|20562.17
17:25:00|20562.17
17:25:01|20562.17
17:25:02|20562.17
17:25:03|20562.17
17:25:04|20562.17
17:25:05|20562.17
17:25:07|20562.17
17:25:07|20540.17
17:25:08|20540.17
17:25:09|20540.17
17:25:11|20540.17
17:25:12|20540.17
17:25:14|20540.17
17:25:15|20540.17
17:25:16|20540.17
17:25:17|20540.17
17:25:18|20540.17
17:25:19|20540.17
17:25:20|20540.17
17:25:21|20540.17
17:25:22|20516.88
17:25:23|20537.09
17:25:24|20537.09
17:25:25|20537.09
17:25:26|20537.09
17:25:28|20537.09
17:25:29|20537.09
17:25:30|20537.09
17:25:31|20537.09
17:25:32|20537.09
17:25:33|20537.09
17:25:35|20537.09
17:25:35|20537.09
17:25:37|20537.09
17:25:37|20537.09
17:25:39|20537.09
17:25:40|20537.09
17:25:41|20537.09
17:25:42|20537.09
17:25:43|20537.09
17:25:44|20537.09
17:25:44|20537.09
17:25:46|20537.09
17:25:47|20537.09
17:25:48|20537.09
17:25:49|20537.09
17:25:50|20537.09
17:25:51|20537.09
17:25:52|20537.09
17:25:53|20537.09
17:25:54|20537.09
17:25:55|20537.09
17:25:56|20537.09
17:25:57|20537.09
17:25:58|20537.09
17:25:59|20537.09
17:26:00|20537.09
17:26:01|20537.09
17:26:02|20537.09
17:26:03|20537.09
17:26:04|20510.27
17:26:05|20510.27
17:26:06|20510.27
17:26:07|20510.27
17:26:09|20510.27
17:26:09|20510.27
17:26:11|20510.27
17:26:12|20510.27
17:26:13|20510.27
17:26:13|20510.27
17:26:15|20510.27
17:26:16|20510.27
17:26:17|20510.27
17:26:18|20517.26
17:26:19|20517.26
17:26:20|20521.74
17:26:21|20521.74
17:26:22|20521.74
17:26:23|20521.74
17:26:25|20521.74
17:26:26|20521.74
17:26:27|20521.74
17:26:28|20521.74
17:26:29|20521.74
17:26:31|20528.55
17:26:32|20528.55
17:26:33|20528.55
17:26:34|20528.55
17:26:35|20528.55
17:26:36|20528.55
17:26:37|20528.55
17:26:38|20528.55
17:26:39|20528.55
17:26:40|20528.55
17:26:41|20528.42
17:26:42|20528.42
17:26:43|20528.42
17:26:44|20528.42
17:26:45|20528.42
17:26:46|20528.33
17:26:47|20528.33
17:26:48|20528.33
17:26:49|20528.33
17:26:50|20528.33
17:26:51|20528.33
17:26:52|20528.33
17:26:53|20528.33
17:26:54|20528.33
17:26:55|20528.33
17:26:56|20528.33
17:26:57|20528.33
17:26:58|20528.33
17:26:59|20528.33
17:27:00|20528.33
17:27:01|20528.33
17:27:02|20528.33
17:27:04|20528.33
17:27:05|20528.33
17:27:05|20528.33
17:27:06|20528.33
17:27:08|20528.33
17:27:09|20528.33
17:27:10|20528.33
17:27:11|20528.33
17:27:12|20527.9
17:27:13|20527.9
17:27:14|20527.9
17:27:15|20527.9
17:27:17|20527.9
17:27:18|20527.9
17:27:19|20527.9
17:27:19|20527.9
17:27:21|20527.9
17:27:21|20527.9
17:27:23|20527.9
17:27:24|20527.9
17:27:25|20527.9
17:27:26|20527.9
17:27:27|20527.9
17:27:28|20527.9
17:27:29|20527.9
17:27:31|20527.9
17:27:31|20527.9
17:27:32|20527.9
17:27:34|20527.9
17:27:35|20527.9
17:27:36|20527.9
17:27:37|20527.9
17:27:38|20527.9
17:27:39|20527.9
17:27:40|20527.9
17:27:41|20518.17
17:27:42|20518.17
17:27:43|20518.17
17:27:45|20518.17
17:27:45|20518.17
17:27:46|20518.17
17:27:47|20518.17
17:27:48|20518.17
17:27:49|20518.17
17:27:51|20518.17
17:27:51|20518.17
17:27:52|20518.17
17:27:53|20518.17
17:27:54|20517.96
17:27:56|20517.96
17:27:57|20517.96
17:27:57|20517.96
17:27:58|20517.96
17:28:00|20517.96
17:28:01|20517.96
17:28:03|20517.96
17:28:03|20517.96
17:28:04|20517.96
17:28:06|20518.18
17:28:07|20518.18
17:28:09|20518.18
17:28:10|20518.18
17:28:11|20518.18
17:28:12|20518.18
17:28:13|20518.18
17:28:14|20518.18
17:28:15|20518.18
17:28:17|20518.18
17:28:17|20518.18
17:28:18|20518.18
17:28:20|20518.18
17:28:21|20518.18
17:28:21|20518.18
17:28:23|20518.18
17:28:23|20518.18
17:28:25|20518.18
17:28:26|20518.18
17:28:27|20518.18
17:28:27|20518.18
17:28:29|20518.18
17:28:30|20518.18
17:28:32|20518.18
17:28:33|20518.18
17:28:33|20518.18
17:28:34|20518.18
17:28:35|20518.18
17:28:36|20518.18
17:28:37|20518.18
17:28:38|20518.18
17:28:39|20518.18
17:28:41|20518.18
17:28:42|20518.18
17:28:43|20518.18
17:28:44|20518.18
17:28:46|20518.49
17:28:47|20518.49
17:28:49|20518.49
17:28:49|20518.49
17:28:50|20518.49
17:28:51|20518.62
17:28:52|20518.62
17:28:53|20518.62
17:28:54|20518.62
17:28:55|20518.62
17:28:56|20528.78
17:28:57|20528.78
17:28:58|20528.78
17:28:59|20528.78
17:29:01|20528.78
17:29:01|20521.72
17:29:03|20521.72
17:29:04|20521.72
17:29:05|20521.72
17:29:05|20521.72
17:29:06|20521.72
17:29:08|20521.72
17:29:09|20521.72
17:29:10|20521.72
17:29:11|20521.72
17:29:12|20521.72
17:29:13|20521.72
17:29:14|20521.72
17:29:15|20521.72
17:29:16|20521.72
17:29:17|20521.72
17:29:18|20521.72
17:29:19|20521.72
17:29:20|20521.72
17:29:22|20521.72
17:29:23|20521.72
17:29:24|20521.72
17:29:24|20521.72
17:29:25|20521.72
17:29:27|20521.72
17:29:28|20521.72
17:29:28|20521.72
17:29:30|20521.72
17:29:31|20521.72
17:29:33|20521.72
17:29:34|20521.72
17:29:35|20521.72
17:29:36|20521.72
17:29:37|20521.72
17:29:38|20521.72
17:29:39|20521.72
17:29:40|20521.72
17:29:42|20521.72
17:29:42|20521.72
17:29:44|20521.72
17:29:45|20521.72
17:29:46|20521.72
17:29:47|20521.72
17:29:49|20521.72
17:29:49|20521.72
17:29:50|20521.72
17:29:51|20521.72
17:29:52|20521.72
17:29:53|20521.72
17:29:54|20521.72
17:29:55|20521.72
17:29:56|20536.4
17:29:57|20536.4
17:29:58|20536.4
17:29:59|20530.98
17:30:01|20530.98
17:30:01|20530.98
17:30:02|20530.98
17:30:03|20530.98
17:30:04|20530.98
17:30:05|20530.98
17:30:06|20530.98
17:30:07|20530.98
17:30:09|20530.98
17:30:09|20530.98
17:30:10|20530.98
17:30:11|20530.98
17:30:12|20530.98
17:30:13|20530.98
17:30:14|20530.98
17:30:15|20530.98
17:30:17|20530.98
17:30:18|20530.98
17:30:18|20530.98
17:30:20|20530.98
17:30:20|20530.98
17:30:21|20530.8
17:30:23|20530.8
17:30:23|20530.8
17:30:24|20530.8
17:30:25|20530.8
17:30:26|20530.8
17:30:27|20530.8
17:30:28|20530.8
17:30:30|20530.8
17:30:31|20530.8
17:30:33|20528.89
17:30:33|20528.89
17:30:34|20528.89
17:30:36|20519.16
17:30:37|20519.16
17:30:38|20519.16
17:30:38|20519.16
17:30:40|20519.16
17:30:42|20519.16
17:30:42|20519.16
17:30:44|20519.16
17:30:45|20519.16
17:30:46|20519.16
17:30:47|20519.16
17:30:48|20525.53
17:30:49|20525.53
17:30:50|20525.53
17:30:51|20525.53
17:30:52|20525.53
17:30:54|20525.53
17:30:54|20525.53
17:30:55|20525.53
17:30:56|20525.53
17:30:57|20525.53
17:30:58|20512.91
17:31:00|20512.91
17:31:01|20512.91
17:31:02|20512.91
17:31:04|20512.91
17:31:04|20512.91
17:31:06|20512.91
17:31:06|20512.91
17:31:07|20512.91
17:31:08|20512.91
17:31:09|20512.91
17:31:11|20512.91
17:31:11|20512.91
17:31:13|20512.91
17:31:14|20512.91
17:31:14|20512.91
17:31:16|20512.91
17:31:17|20512.91
17:31:18|20512.91
17:31:19|20512.91
17:31:20|20522.97
17:31:22|20522.97
17:31:23|20522.97
17:31:24|20522.97
17:31:25|20522.97
17:31:26|20522.97
17:31:27|20522.97
17:31:28|20522.97
17:31:29|20522.97
17:31:30|20522.97
17:31:31|20522.97
17:31:32|20532.89
17:31:33|20532.89
17:31:34|20532.89
17:31:35|20532.89
17:31:36|20532.89
17:31:37|20532.89
17:31:39|20532.89
17:31:40|20532.89
17:31:40|20532.89
17:31:42|20532.89
17:31:42|20532.89
17:31:44|20532.89
17:31:45|20532.89
17:31:47|20528.7
17:31:48|20528.7
17:31:49|20528.7
17:31:51|20528.7
17:31:51|20532.94
17:31:52|20532.94
17:31:54|20532.94
17:31:54|20532.94
17:31:55|20532.94
17:31:57|20532.94
17:31:58|20532.94
17:31:59|20532.94
17:32:00|20532.94
17:32:01|20544.45
17:32:02|20544.45
17:32:02|20544.45
17:32:04|20544.45
17:32:05|20544.45
17:32:06|20544.45
17:32:07|20544.45
17:32:08|20544.45
17:32:09|20544.45
17:32:11|20544.45
17:32:11|20542.4
17:32:14|20542.4
17:32:15|20542.4
17:32:15|20542.4
17:32:17|20542.4
17:32:17|20542.4
17:32:18|20542.4
17:32:20|20542.4
17:32:20|20542.4
17:32:21|20542.4
17:32:23|20542.4
17:32:23|20542.4
17:32:24|20542.4
17:32:26|20542.4
17:32:26|20542.4
17:32:28|20542.4
17:32:29|20542.4
17:32:29|20542.4
17:32:31|20542.4
17:32:32|20542.4
17:32:33|20542.4
17:32:34|20542.4
17:32:35|20542.4
17:32:37|20528.72
17:32:38|20528.72
17:32:38|20528.72
17:32:40|20528.72
17:32:41|20528.72
17:32:42|20528.72
17:32:44|20528.72
17:32:45|20528.72
17:32:45|20528.72
17:32:47|20528.72
17:32:48|20528.72
17:32:48|20528.72
17:32:49|20528.72
17:32:51|20528.72
17:32:51|20528.72
17:32:52|20528.72
17:32:53|20528.72
17:32:55|20528.72
17:32:55|20528.72
17:32:56|20528.72
17:32:58|20528.72
17:32:58|20528.72
17:32:59|20528.72
17:33:01|20528.72
17:33:02|20528.72
17:33:03|20526.83
17:33:04|20526.83
17:33:04|20526.83
17:33:06|20526.83
17:33:06|20526.83
17:33:07|20526.83
17:33:08|20526.83
17:33:09|20526.83
17:33:11|20525.51
17:33:12|20525.51
17:33:12|20537.98
17:33:13|20537.98
17:33:15|20537.98
17:33:15|20537.98
17:33:16|20537.98
17:33:17|20528.72
17:33:20|20528.72
17:33:20|20528.72
17:33:21|20528.72
17:33:23|20539.3
17:33:24|20539.3
17:33:24|20539.3
17:33:26|20539.3
17:33:26|20539.3
17:33:27|20539.3
17:33:28|20539.3
17:33:31|20539.3
17:33:32|20539.3
17:33:33|20539.3
17:33:34|20539.3
17:33:36|20539.3
17:33:37|20539.3
17:33:38|20539.3
17:33:40|20539.3
17:33:41|20539.3
17:33:42|20539.3
17:33:43|20539.3
17:33:44|20539.3
17:33:45|20539.3
17:33:47|20539.3
17:33:48|20539.3
17:33:49|20539.3
17:33:50|20539.3
17:33:51|20539.3
17:33:52|20539.3
17:33:52|20539.3
17:33:54|20539.3
17:33:55|20539.3
17:33:56|20539.3
17:33:58|20539.3
17:33:58|20539.3
17:33:59|20539.3
17:34:00|20539.3
17:34:01|20539.3
17:34:02|20539.3
17:34:04|20539.3
17:34:04|20539.3
17:34:06|20539.3
17:34:07|20539.3
17:34:08|20539.3
17:34:09|20539.3
17:34:10|20539.3
17:34:11|20539.3
17:34:12|20524.92
17:34:13|20535.12
17:34:14|20521.03
17:34:15|20521.03
17:34:16|20521.03
17:34:17|20521.03
17:34:18|20521.04
17:34:20|20521.04
17:34:20|20521.04
17:34:22|20521.04
17:34:22|20521.04
17:34:23|20521.04
17:34:25|20521.04
17:34:26|20521.04
17:34:26|20521.04
17:34:28|20521.06
17:34:29|20521.06
17:34:31|20521.06
17:34:32|20521.06
17:34:33|20521.06
17:34:33|20521.06
17:34:34|20521.06
17:34:37|20521.06
17:34:38|20521.06
17:34:39|20521.06
17:34:40|20521.06
17:34:41|20521.06
17:34:43|20521.06
17:34:44|20521.06
17:34:44|20535.12
17:34:45|20535.12
17:34:47|20535.12
17:34:47|20535.12
17:34:48|20535.12
17:34:49|20535.12
17:34:51|20535.12
17:34:52|20535.12
17:34:54|20535.12
17:34:54|20535.12
17:34:56|20535.12
17:34:56|20535.12
17:34:59|20535.12
17:34:59|20535.12
17:35:01|20535.12
17:35:02|20535.12
17:35:03|20535.12
17:35:04|20535.12
17:35:05|20535.12
17:35:07|20535.12
17:35:07|20535.12
17:35:08|20535.12
17:35:09|20535.12
17:35:11|20535.12
17:35:11|20535.12
17:35:12|20535.12
17:35:14|20535.12
17:35:15|20535.12
17:35:15|20535.12
17:35:17|20535.12
17:35:18|20535.12
17:35:19|20535.12
17:35:20|20535.12
17:35:21|20535.12
17:35:22|20535.12
17:35:23|20535.12
17:35:23|20535.12
17:35:25|20521.1
17:35:27|20521.1
17:35:27|20521.1
17:35:28|20521.03
17:35:29|20521.03
17:35:31|20521.03
17:35:31|20521.03
17:35:33|20521.03
17:35:34|20521.03
17:35:35|20521.03
17:35:36|20521.03
17:35:37|20521.03
17:35:39|20521.03
17:35:39|20521.03
17:35:40|20521.03
17:35:42|20521.03
17:35:42|20521.03
17:35:43|20521.03
17:35:44|20521.03
17:35:46|20521.03
17:35:46|20521.03
17:35:48|20521.03
17:35:49|20521.03
17:35:50|20521.03
17:35:51|20521.03
17:35:51|20521.03
17:35:52|20521.03
17:35:54|20521.03
17:35:55|20521.03
17:35:56|20521.03
17:35:57|20521.03
17:35:58|20521.03
17:36:00|20521.03
17:36:00|20521.03
17:36:01|20521.03
17:36:02|20521.03
17:36:03|20521.03
17:36:04|20521.03
17:36:05|20521.03
17:36:06|20521.03
17:36:08|20521.03
17:36:09|20521.03
17:36:09|20521.03
17:36:11|20521.03
17:36:12|20521.03
17:36:13|20521.03
17:36:14|20521.03
17:36:15|20521.03
17:36:16|20521.03
17:36:17|20521.03
17:36:18|20521.03
17:36:18|20521.03
17:36:20|20521.03
17:36:20|20521.03
17:36:22|20521.03
17:36:23|20521.03
17:36:24|20521.03
17:36:26|20521.03
17:36:26|20521.03
17:36:28|20521.03
17:36:28|20521.03
17:36:29|20521.03
17:36:30|20521.03
17:36:31|20521.03
17:36:32|20521.03
17:36:33|20521.03
17:36:34|20521.03
17:36:35|20521.03
17:36:36|20521.03
17:36:38|20521.03
17:36:39|20521.03
17:36:40|20521.03
17:36:41|20533.25
17:36:42|20533.25
17:36:43|20533.25
17:36:44|20533.25
17:36:46|20533.25
17:36:47|20533.25
17:36:48|20533.25
17:36:49|20533.25
17:36:50|20533.25
17:36:51|20533.25
17:36:52|20533.25
17:36:53|20533.25
17:36:54|20533.25
17:36:56|20533.25
17:36:57|20533.25
17:36:58|20533.25
17:36:59|20533.25
17:37:00|20533.25
17:37:01|20533.25
17:37:02|20533.25
17:37:03|20533.25
17:37:04|20533.25
17:37:05|20533.25
17:37:06|20533.25
17:37:07|20521.03
17:37:08|20521.03
17:37:09|20521.03
17:37:10|20521.03
17:37:11|20521.03
17:37:13|20521.03
17:37:13|20521.03
17:37:14|20521.03
17:37:16|20521.03
17:37:16|20521.03
17:37:17|20504.53
17:37:19|20504.53
17:37:20|20504.53
17:37:21|20504.53
17:37:22|20504.53
17:37:23|20504.53
17:37:24|20504.53
17:37:25|20504.53
17:37:26|20504.53
17:37:28|20504.53
17:37:29|20504.53
17:37:29|20504.53
17:37:31|20504.53
17:37:31|20501.83
17:37:33|20501.83
17:37:33|20501.83
17:37:34|20501.83
17:37:36|20501.83
17:37:37|20501.83
17:37:38|20501.83
17:37:39|20501.83
17:37:40|20501.83
17:37:41|20501.83
17:37:43|20501.83
17:37:43|20501.83
17:37:44|20501.83
17:37:45|20501.83
17:37:46|20501.83
17:37:48|20501.83
17:37:49|20501.83
17:37:50|20501.83
17:37:51|20501.83
17:37:52|20501.83
17:37:53|20501.83
17:37:54|20501.83
17:37:55|20501.83
17:37:56|20501.83
17:37:57|20501.83
17:37:58|20501.83
17:37:59|20501.83
17:38:00|20501.83
17:38:01|20501.83
17:38:02|20501.83
17:38:03|20501.83
17:38:04|20501.83
17:38:05|20501.83
17:38:06|20501.83
17:38:07|20501.83
17:38:08|20501.83
17:38:09|20501.83
17:38:10|20501.83
17:38:11|20501.83
17:38:13|20501.83
17:38:13|20501.83
17:38:15|20501.83
17:38:16|20501.83
17:38:17|20501.83
17:38:17|20501.83
17:38:18|20501.83
17:38:19|20501.83
17:38:20|20501.83
17:38:22|20501.83
17:38:22|20501.83
17:38:23|20501.83
17:38:24|20501.83
17:38:26|20501.83
17:38:26|20501.83
17:38:28|20501.83
17:38:29|20501.83
17:38:30|20509.99
17:38:30|20509.99
17:38:31|20509.99
17:38:33|20509.99
17:38:38|20485.48
17:38:39|20485.48
17:38:41|20485.48
17:38:42|20485.48
17:38:44|20503.56
17:38:45|20503.56
17:38:46|20503.56
17:38:46|20503.56
17:38:48|20503.56
17:38:49|20503.56
17:38:50|20503.56
17:38:51|20503.56
17:38:52|20503.56
17:38:53|20503.56
17:38:55|20503.56
17:38:56|20493.47
17:38:56|20493.47
17:38:58|20493.47
17:38:59|20493.47
17:39:01|20493.47
17:39:01|20493.47
17:39:02|20497.64
17:39:03|20497.64
17:39:04|20497.64
17:39:06|20497.64
17:39:07|20497.64
17:39:08|20497.64
17:39:09|20497.64
17:39:10|20497.64
17:39:11|20497.64
17:39:12|20497.64
17:39:13|20497.64
17:39:14|20497.64
17:39:15|20511.13
17:39:17|20511.13
17:39:17|20511.13
17:39:19|20511.13
17:39:19|20511.13
17:39:21|20511.13
17:39:22|20511.13
17:39:23|20511.13
17:39:24|20511.13
17:39:26|20511.13
17:39:26|20511.13
17:39:27|20511.13
17:39:28|20511.13
17:39:29|20511.13
17:39:31|20511.13
17:39:32|20511.13
17:39:33|20511.13
17:39:33|20511.13
17:39:35|20511.13
17:39:36|20511.13
17:39:38|20511.13
17:39:39|20511.13
17:39:40|20511.13
17:39:41|20511.13
17:39:42|20511.13
17:39:44|20511.13
17:39:45|20511.13
17:39:46|20511.13
17:39:47|20511.13
17:39:48|20511.13
17:39:49|20511.13
17:39:50|20511.13
17:39:51|20511.13
17:39:53|20511.13
17:39:53|20511.13
17:39:54|20511.13
17:39:56|20511.13
17:39:56|20511.13
17:39:57|20511.13
17:39:58|20511.13
17:39:59|20511.13
17:40:01|20511.13
17:40:01|20511.13
17:40:02|20511.13
17:40:03|20511.13
17:40:04|20511.13
17:40:05|20511.13
17:40:06|20511.13
17:40:07|20511.13
17:40:08|20511.13
17:40:10|20511.13
17:40:11|20511.13
17:40:11|20511.13
17:40:12|20511.13
17:40:13|20511.13
17:40:14|20511.13
17:40:15|20511.13
17:40:17|20511.13
17:40:18|20511.13
17:40:19|20511.13
17:40:20|20511.13
17:40:21|20511.13
17:40:22|20511.13
17:40:22|20511.13
17:40:24|20511.13
17:40:24|20511.13
17:40:26|20511.13
17:40:27|20511.13
17:40:28|20511.13
17:40:29|20511.13
17:40:31|20509.7
17:40:31|20509.7
17:40:32|20509.7
17:40:33|20509.7
17:40:34|20509.7
17:40:35|20509.7
17:40:36|20509.7
17:40:38|20509.7
17:40:38|20509.7
17:40:39|20513.37
17:40:40|20513.37
17:40:42|20513.37
17:40:43|20513.37
17:40:45|20513.37
17:40:46|20513.37
17:40:47|20513.37
17:40:48|20513.37
17:40:49|20513.37
17:40:50|20513.37
17:40:51|20513.37
17:40:52|20513.37
17:40:53|20513.37
17:40:54|20513.37
17:40:55|20513.37
17:40:56|20513.37
17:40:57|20513.37
17:40:58|20513.37
17:40:59|20513.37
17:41:00|20513.37
17:41:01|20513.37
17:41:02|20513.37
17:41:03|20513.37
17:41:05|20513.37
17:41:05|20513.37
17:41:07|20513.37
17:41:08|20513.37
17:41:09|20513.37
17:41:10|20513.37
17:41:11|20513.37
17:41:12|20513.37
17:41:13|20513.37
17:41:14|20513.37
17:41:15|20513.37
17:41:15|20513.37
17:41:16|20513.37
17:41:18|20513.37
17:41:19|20513.37
17:41:20|20513.37
17:41:21|20513.37
17:41:22|20513.37
17:41:23|20513.37
17:41:24|20513.37
17:41:25|20513.37
17:41:26|20513.37
17:41:27|20513.37
17:41:28|20513.37
17:41:29|20513.37
17:41:30|20513.37
17:41:31|20513.37
17:41:32|20513.37
17:41:33|20513.37
17:41:34|20513.37
17:41:35|20513.37
17:41:36|20513.37
17:41:37|20513.37
17:41:38|20513.37
17:41:39|20513.37
17:41:40|20513.37
17:41:41|20513.37
17:41:42|20513.37
17:41:44|20513.37
17:41:44|20513.37
17:41:45|20513.37
17:41:46|20513.37
17:41:47|20513.37
17:41:48|20513.37
17:41:49|20513.37
17:41:51|20513.37
17:41:52|20513.37
17:41:52|20513.37
17:41:55|20513.37
17:41:56|20513.37
17:41:57|20513.37
17:41:58|20513.37
17:41:59|20494.63
17:41:59|20494.63
17:42:00|20494.63
17:42:03|20494.63
17:42:05|20494.63
17:42:06|20494.63
17:42:06|20494.63
17:42:07|20494.63
17:42:08|20494.63
17:42:10|20494.63
17:42:11|20494.63
17:42:11|20494.63
17:42:13|20494.63
17:42:14|20494.63
17:42:14|20494.63
17:42:15|20494.63
17:42:16|20494.63
17:42:17|20494.63
17:42:18|20494.63
17:42:19|20494.63
17:42:21|20494.63
17:42:22|20494.63
17:42:22|20494.63
17:42:24|20494.63
17:42:25|20494.63
17:42:26|20494.63
17:42:27|20494.63
17:42:28|20494.63
17:42:29|20494.63
17:42:30|20494.63
17:42:31|20494.63
17:42:32|20494.63
17:42:33|20494.63
17:42:34|20494.63
17:42:35|20494.63
17:42:36|20494.63
17:42:37|20494.63
17:42:38|20494.63
17:42:39|20494.63
17:42:40|20494.63
17:42:41|20494.63
17:42:42|20494.63
17:42:44|20494.63
17:42:45|20494.63
17:42:46|20494.63
17:42:47|20494.63
17:42:48|20494.63
17:42:49|20494.63
17:42:50|20494.63
17:42:51|20494.63
17:42:52|20488.64
17:42:53|20488.64
17:42:55|20488.64
17:42:55|20488.64
17:42:56|20488.64
17:42:57|20488.64
17:42:58|20488.64
17:43:00|20488.64
17:43:01|20488.64
17:43:02|20488.64
17:43:02|20488.64
17:43:04|20488.64
17:43:05|20488.64
17:43:06|20488.64
17:43:07|20488.64
17:43:08|20488.64
17:43:09|20488.64
17:43:10|20488.34
17:43:11|20488.34
17:43:12|20487.37
17:43:13|20487.37
17:43:14|20487.37
17:43:15|20487.37
17:43:16|20487.37
17:43:17|20487.37
17:43:18|20479.46
17:43:19|20479.46
17:43:20|20479.46
17:43:21|20479.46
17:43:23|20479.46
17:43:23|20479.46
17:43:24|20479.46
17:43:25|20480.68
17:43:26|20480.68
17:43:27|20480.68
17:43:28|20480.68
17:43:29|20480.68
17:43:30|20480.68
17:43:31|20480.68
17:43:32|20480.68
17:43:33|20480.68
17:43:34|20480.68
17:43:35|20480.68
17:43:36|20480.68
17:43:37|20480.68
17:43:38|20480.68
17:43:39|20480.68
17:43:41|20480.68
17:43:41|20480.68
17:43:43|20480.68
17:43:44|20480.68
17:43:44|20480.68
17:43:46|20480.68
17:43:46|20480.68
17:43:47|20480.68
17:43:49|20480.68
17:43:49|20480.68
17:43:51|20480.68
17:43:53|20480.68
17:43:53|20480.68
17:43:54|20480.68
17:43:55|20480.68
17:43:56|20480.68
17:43:58|20480.68
17:43:59|20480.68
17:44:00|20480.68
17:44:01|20480.68
17:44:02|20492.86
17:44:03|20492.86
17:44:04|20492.86
17:44:05|20492.86
17:44:07|20492.86
17:44:07|20492.86
17:44:09|20492.86
17:44:10|20492.86
17:44:11|20492.86
17:44:11|20492.86
17:44:12|20492.86
17:44:14|20492.86
17:44:14|20492.86
17:44:16|20492.86
17:44:17|20492.86
17:44:18|20492.86
17:44:19|20501.46
17:44:19|20502.78
17:44:21|20502.78
17:44:22|20502.78
17:44:23|20506.58
17:44:24|20506.58
17:44:26|20506.58
17:44:27|20506.58
17:44:29|20506.58
17:44:29|20506.58
17:44:30|20506.58
17:44:31|20506.58
17:44:32|20506.58
17:44:33|20506.58
17:44:34|20506.58
17:44:35|20506.58
17:44:36|20506.58
17:44:37|20506.58
17:44:38|20506.58
17:44:39|20506.58
17:44:40|20506.58
17:44:41|20506.58
17:44:42|20506.58
17:44:43|20506.58
17:44:44|20506.58
17:44:46|20506.58
17:44:46|20496.06
17:44:48|20496.06
17:44:49|20496.06
17:44:50|20496.06
17:44:51|20496.06
17:44:52|20496.06
17:44:54|20496.06
17:44:55|20496.06
17:44:55|20496.06
17:44:56|20496.06
17:44:57|20496.06
17:44:58|20496.06
17:45:00|20496.06
17:45:00|20496.06
17:45:02|20496.06
17:45:03|20496.06
17:45:03|20496.06
17:45:05|20496.06
17:45:06|20496.06
17:45:07|20496.06
17:45:08|20496.06
17:45:10|20506.57
17:45:11|20506.57
17:45:12|20506.57
17:45:13|20506.57
17:45:14|20506.57
17:45:15|20506.57
17:45:16|20506.57
17:45:17|20506.57
17:45:18|20506.57
17:45:19|20506.57
17:45:19|20506.57
17:45:21|20506.57
17:45:22|20506.57
17:45:23|20506.57
17:45:24|20506.57
17:45:25|20506.57
17:45:26|20506.57
17:45:27|20506.57
17:45:28|20506.57
17:45:29|20506.57
17:45:30|20506.57
17:45:31|20506.57
17:45:32|20506.57
17:45:33|20506.57
17:45:35|20506.57
17:45:36|20506.57
17:45:36|20506.57
17:45:37|20506.57
17:45:39|20506.57
17:45:40|20506.57
17:45:41|20506.57
17:45:42|20506.57
17:45:43|20506.57
17:45:44|20506.57
17:45:45|20498.11
17:45:45|20498.11
17:45:47|20498.11
17:45:49|20498.11
17:45:50|20498.11
17:45:51|20498.11
17:45:53|20498.11
17:45:54|20498.11
17:45:54|20498.11
17:45:56|20498.05
17:45:57|20498.05
17:45:57|20498.05
17:45:59|20498.05
17:45:59|20498.05
17:46:00|20498.05
17:46:01|20498.05
17:46:04|20498.05
17:46:05|20498.05
17:46:05|20498.05
17:46:07|20498.03
17:46:08|20489.83
17:46:09|20489.83
17:46:11|20489.83
17:46:11|20489.83
17:46:13|20489.83
17:46:13|20489.83
17:46:14|20489.83
17:46:16|20489.83
17:46:17|20489.83
17:46:18|20489.83
17:46:18|20489.83
17:46:19|20489.83
17:46:20|20489.83
17:46:21|20489.83
17:46:22|20489.83
17:46:23|20489.83
17:46:25|20489.83
17:46:26|20489.83
17:46:27|20488.98
17:46:28|20488.98
17:46:30|20488.98
17:46:30|20488.98
17:46:31|20488.98
17:46:32|20488.98
17:46:33|20488.98
17:46:34|20488.98
17:46:35|20488.98
17:46:36|20488.98
17:46:37|20488.98
17:46:38|20488.98
17:46:40|20488.98
17:46:42|20488.98
17:46:42|20488.98
17:46:44|20488.98
17:46:44|20488.98
17:46:45|20488.98
17:46:47|20488.98
17:46:48|20488.98
17:46:50|20488.98
17:46:51|20488.98
17:46:52|20488.98
17:46:53|20488.98
17:46:54|20488.98
17:46:55|20488.98
17:46:56|20488.98
17:46:58|20488.98
17:46:59|20488.98
17:47:00|20488.98
17:47:01|20488.98
17:47:02|20488.98
17:47:03|20488.98
17:47:05|20488.98
17:47:06|20488.98
17:47:07|20488.98
17:47:08|20488.98
17:47:09|20488.98
17:47:09|20488.98
17:47:12|20488.98
17:47:12|20488.98
17:47:13|20488.98
17:47:14|20488.98
17:47:15|20488.98
17:47:16|20488.98
17:47:17|20488.98
17:47:18|20488.98
17:47:19|20488.98
17:47:20|20488.98
17:47:21|20488.98
17:47:22|20488.98
17:47:24|20488.98
17:47:24|20488.98
17:47:26|20488.98
17:47:27|20488.98
17:47:28|20488.98
17:47:28|20488.98
17:47:29|20488.98
17:47:30|20488.98
17:47:32|20488.98
17:47:33|20485.
17:47:33|20485.
17:47:35|20485.91
17:47:35|20485.91
17:47:37|20485.91
17:47:38|20485.91
17:47:38|20485.91
17:47:40|20485.91
17:47:41|20485.91
17:47:41|20485.91
17:47:42|20485.91
17:47:43|20485.91
17:47:45|20485.91
17:47:46|20485.91
17:47:47|20485.91
17:47:48|20485.91
17:47:50|20485.91
17:47:51|20485.91
17:47:52|20485.91
17:47:53|20485.91
17:47:54|20485.91
17:47:55|20485.91
17:47:57|20485.91
17:47:58|20485.91
17:47:59|20485.91
17:48:00|20485.91
17:48:01|20485.91
17:48:02|20485.91
17:48:03|20485.91
17:48:05|20485.91
17:48:06|20485.91
17:48:07|20485.91
17:48:08|20485.91
17:48:09|20485.91
17:48:10|20485.91
17:48:11|20485.91
17:48:12|20485.91
17:48:13|20485.91
17:48:14|20485.91
17:48:15|20485.91
17:48:16|20485.91
17:48:17|20485.91
17:48:18|20485.91
17:48:19|20485.91
17:48:20|20485.91
17:48:22|20485.91
17:48:23|20485.91
17:48:24|20485.91
17:48:24|20485.91
17:48:26|20485.91
17:48:26|20485.91
17:48:28|20485.91
17:48:29|20485.91
17:48:30|20485.91
17:48:30|20485.91
17:48:32|20485.91
17:48:32|20485.91
17:48:34|20485.91
17:48:34|20492.46
17:48:36|20492.46
17:48:36|20492.46
17:48:38|20492.46
17:48:38|20492.46
17:48:40|20492.46
17:48:40|20492.46
17:48:41|20492.46
17:48:44|20485.91
17:48:44|20485.91
17:48:45|20485.91
17:48:46|20485.91
17:48:47|20485.91
17:48:49|20485.91
17:48:50|20485.91
17:48:51|20485.91
17:48:52|20485.91
17:48:53|20485.91
17:48:55|20485.91
17:48:55|20485.91
17:48:56|20485.91
17:48:58|20485.91
17:48:59|20485.91
17:49:00|20473.6
17:49:01|20473.6
17:49:02|20473.6
17:49:03|20473.6
17:49:04|20473.6
17:49:05|20473.6
17:49:07|20473.6
17:49:08|20473.6
17:49:08|20473.6
17:49:10|20473.6
17:49:10|20483.53
17:49:11|20483.53
17:49:13|20483.53
17:49:13|20483.53
17:49:15|20483.53
17:49:15|20483.53
17:49:17|20483.53
17:49:18|20483.53
17:49:19|20483.53
17:49:20|20483.53
17:49:21|20483.53
17:49:22|20483.53
17:49:23|20483.53
17:49:24|20483.53
17:49:25|20483.53
17:49:26|20483.53
17:49:27|20483.53
17:49:28|20483.53
17:49:29|20486.22
17:49:30|20486.22
17:49:31|20486.22
17:49:32|20486.22
17:49:34|20486.22
17:49:34|20486.22
17:49:35|20486.22
17:49:36|20486.22
17:49:37|20486.22
17:49:38|20486.22
17:49:39|20486.22
17:49:40|20486.22
17:49:41|20486.22
17:49:42|20486.22
17:49:43|20486.22
17:49:44|20486.22
17:49:45|20486.22
17:49:47|20486.22
17:49:47|20486.22
17:49:48|20486.22
17:49:49|20486.22
17:49:51|20486.22
17:49:53|20486.22
17:49:53|20486.22
17:49:54|20486.22
17:49:56|20486.22
17:49:57|20486.22
17:49:58|20486.22
17:49:59|20486.22
17:50:00|20486.22
17:50:01|20486.22
17:50:02|20486.22
17:50:03|20492.46
17:50:04|20492.46
17:50:06|20492.46
17:50:07|20492.46
17:50:08|20492.46
17:50:09|20492.46
17:50:10|20492.46
17:50:11|20492.46
17:50:12|20492.46
17:50:13|20493.82
17:50:14|20493.82
17:50:15|20493.82
17:50:16|20493.82
17:50:17|20493.82
17:50:18|20493.82
17:50:20|20493.82
17:50:21|20493.82
17:50:21|20493.82
17:50:23|20493.82
17:50:23|20493.82
17:50:24|20493.82
17:50:26|20493.82
17:50:26|20493.82
17:50:27|20493.82
17:50:29|20493.82
17:50:30|20493.82
17:50:30|20482.73
17:50:31|20482.73
17:50:33|20482.73
17:50:34|20482.73
17:50:35|20482.73
17:50:36|20482.73
17:50:37|20482.73
17:50:38|20482.73
17:50:38|20482.73
17:50:39|20482.73
17:50:41|20482.73
17:50:42|20482.73
17:50:43|20482.73
17:50:44|20482.73
17:50:45|20482.73
17:50:46|20482.73
17:50:46|20482.73
17:50:48|20482.73
17:50:49|20482.73
17:50:50|20482.73
17:50:51|20482.73
17:50:52|20482.73
17:50:53|20482.73
17:50:54|20482.73
17:50:56|20482.73
17:50:57|20482.73
17:50:57|20482.73
17:50:59|20482.73
17:50:59|20482.73
17:51:01|20482.73
17:51:02|20482.73
17:51:03|20482.73
17:51:04|20482.73
17:51:06|20482.73
17:51:07|20482.73
17:51:08|20482.73
17:51:08|20482.73
17:51:09|20482.73
17:51:11|20482.73
17:51:11|20482.73
17:51:13|20482.73
17:51:14|20482.73
17:51:15|20482.73
17:51:16|20479.1
17:51:16|20479.1
17:51:18|20479.1
17:51:19|20479.1
17:51:19|20479.1
17:51:20|20471.79
17:51:21|20471.79
17:51:23|20471.79
17:51:23|20471.79
17:51:25|20471.79
17:51:26|20471.79
17:51:28|20471.79
17:51:28|20471.79
17:51:29|20471.79
17:51:30|20471.79
17:51:31|20471.79
17:51:32|20471.79
17:51:33|20471.79
17:51:34|20471.79
17:51:36|20471.79
17:51:37|20471.79
17:51:38|20471.79
17:51:38|20471.79
17:51:39|20471.79
17:51:40|20471.79
17:51:42|20471.79
17:51:43|20471.79
17:51:44|20471.79
17:51:45|20471.79
17:51:46|20471.79
17:51:47|20490.06
17:51:48|20490.06
17:51:49|20490.06
17:51:51|20490.06
17:51:51|20490.06
17:51:53|20490.06
17:51:54|20490.06
17:51:56|20490.06
17:51:57|20490.06
17:51:58|20490.06
17:51:59|20490.06
17:51:59|20490.06
17:52:01|20490.06
17:52:02|20490.06
17:52:03|20490.06
17:52:05|20490.06
17:52:05|20490.06
17:52:07|20490.06
17:52:07|20490.06
17:52:08|20490.06
17:52:09|20490.06
17:52:10|20490.06
17:52:11|20490.06
17:52:12|20490.06
17:52:13|20490.06
17:52:14|20490.06
17:52:15|20490.06
17:52:16|20495.58
17:52:18|20495.58
17:52:19|20495.58
17:52:20|20495.58
17:52:21|20495.58
17:52:22|20495.58
17:52:24|20495.58
17:52:24|20496.91
17:52:25|20496.91
17:52:26|20496.91
17:52:28|20496.91
17:52:29|20496.91
17:52:30|20496.91
17:52:31|20496.91
17:52:32|20496.91
17:52:33|20496.91
17:52:34|20496.91
17:52:35|20496.91
17:52:36|20496.91
17:52:37|20496.91
17:52:38|20496.91
17:52:40|20496.91
17:52:40|20496.91
17:52:41|20496.91
17:52:42|20496.91
17:52:43|20496.91
17:52:44|20497.28
17:52:46|20497.28
17:52:47|20497.28
17:52:48|20497.28
17:52:49|20497.28
17:52:50|20497.28
17:52:51|20497.28
17:52:52|20497.28
17:52:53|20497.28
17:52:54|20497.28
17:52:55|20497.28
17:52:56|20497.28
17:52:57|20497.28
17:52:58|20497.28
17:52:59|20497.28
17:53:01|20497.28
17:53:01|20497.28
17:53:02|20497.28
17:53:04|20497.28
17:53:05|20497.28
17:53:06|20497.28
17:53:07|20497.28
17:53:08|20497.28
17:53:09|20497.28
17:53:10|20497.28
17:53:12|20497.28
17:53:13|20497.28
17:53:14|20497.28
17:53:15|20497.28
17:53:16|20497.28
17:53:17|20497.28
17:53:18|20497.28
17:53:19|20497.28
17:53:20|20497.28
17:53:21|20497.28
17:53:22|20497.28
17:53:23|20497.28
17:53:25|20497.28
17:53:25|20497.28
17:53:27|20497.28
17:53:27|20497.28
17:53:28|20497.28
17:53:29|20497.28
17:53:30|20497.28
17:53:33|20497.28
17:53:33|20497.28
17:53:35|20497.28
17:53:36|20497.28
17:53:37|20497.28
17:53:38|20497.28
17:53:39|20497.28
17:53:40|20497.28
17:53:41|20497.28
17:53:42|20497.28
17:53:43|20497.28
17:53:44|20497.28
17:53:45|20497.28
17:53:46|20497.28
17:53:47|20497.28
17:53:48|20497.28
17:53:49|20497.28
17:53:50|20497.28
17:53:51|20497.28
17:53:52|20497.28
17:53:53|20497.28
17:53:54|20497.28
17:53:56|20497.28
17:53:57|20480.83
17:53:58|20480.83
17:53:59|20480.83
17:54:00|20480.83
17:54:01|20480.83
17:54:02|20480.83
17:54:03|20480.83
17:54:05|20480.83
17:54:06|20480.83
17:54:07|20480.83
17:54:07|20480.83
17:54:09|20480.83
17:54:10|20480.83
17:54:12|20480.83
17:54:12|20480.83
17:54:13|20480.83
17:54:14|20480.83
17:54:16|20480.83
17:54:16|20480.83
17:54:17|20480.83
17:54:18|20480.83
17:54:19|20480.83
17:54:21|20480.83
17:54:22|20480.83
17:54:23|20501.85
17:54:24|20501.85
17:54:25|20501.85
17:54:26|20501.85
17:54:26|20501.85
17:54:28|20501.85
17:54:29|20501.85
17:54:30|20485.87
17:54:31|20485.87
17:54:31|20485.87
17:54:33|20485.87
17:54:34|20485.87
17:54:35|20485.87
17:54:36|20485.87
17:54:37|20485.87
17:54:38|20485.87
17:54:39|20485.87
17:54:40|20485.87
17:54:41|20485.87
17:54:42|20485.87
17:54:43|20485.87
17:54:44|20485.87
17:54:45|20496.17
17:54:46|20496.17
17:54:47|20496.17
17:54:48|20496.17
17:54:49|20496.17
17:54:50|20496.17
17:54:51|20496.17
17:54:53|20496.17
17:54:53|20496.17
17:54:54|20496.17
17:54:56|20496.17
17:54:57|20496.17
17:54:59|20496.17
17:55:00|20496.17
17:55:01|20496.17
17:55:02|20496.17
17:55:03|20496.17
17:55:04|20496.17
17:55:05|20496.17
17:55:06|20496.17
17:55:07|20496.17
17:55:08|20496.17
17:55:09|20496.17
17:55:10|20496.17
17:55:11|20496.17
17:55:12|20496.17
17:55:13|20496.17
17:55:14|20496.17
17:55:15|20496.17
17:55:16|20496.17
17:55:17|20496.17
17:55:18|20496.17
17:55:19|20496.17
17:55:20|20496.17
17:55:21|20496.17
17:55:22|20496.17
17:55:23|20496.17
17:55:25|20496.17
17:55:25|20496.17
17:55:26|20496.17
17:55:27|20496.17
17:55:28|20496.17
17:55:29|20496.17
17:55:31|20496.17
17:55:32|20496.17
17:55:33|20496.17
17:55:33|20496.17
17:55:35|20496.17
17:55:36|20496.17
17:55:37|20496.17
17:55:39|20496.17
17:55:39|20496.17
17:55:40|20496.17
17:55:41|20496.17
17:55:42|20496.17
17:55:43|20496.17
17:55:44|20490.09
17:55:45|20490.09
17:55:46|20490.09
17:55:47|20490.09
17:55:48|20490.09
17:55:50|20490.09
17:55:51|20490.09
17:55:51|20490.09
17:55:52|20490.09
17:55:54|20490.09
17:55:55|20490.09
17:55:56|20490.09
17:55:58|20490.09
17:55:58|20490.09
17:56:00|20490.09
17:56:02|20490.09
17:56:03|20490.09
17:56:05|20490.09
17:56:06|20490.09
17:56:07|20490.09
17:56:07|20490.09
17:56:09|20490.09
17:56:10|20490.09
17:56:11|20490.09
17:56:12|20490.09
17:56:13|20490.09
17:56:14|20490.09
17:56:15|20490.09
17:56:16|20490.09
17:56:16|20490.09
17:56:18|20490.09
17:56:19|20490.09
17:56:20|20490.09
17:56:21|20490.09
17:56:22|20490.09
17:56:23|20490.09
17:56:24|20490.09
17:56:24|20490.09
17:56:25|20490.09
17:56:26|20490.09
17:56:28|20490.09
17:56:29|20490.09
17:56:30|20490.09
17:56:31|20490.09
17:56:32|20490.09
17:56:32|20490.09
17:56:34|20490.09
17:56:34|20490.09
17:56:36|20490.09
17:56:37|20490.09
17:56:38|20490.09
17:56:38|20490.09
17:56:40|20490.09
17:56:41|20490.09
17:56:42|20490.09
17:56:43|20490.09
17:56:44|20490.09
17:56:45|20490.09
17:56:45|20490.09
17:56:47|20490.09
17:56:48|20490.09
17:56:49|20490.09
17:56:50|20490.09
17:56:51|20490.09
17:56:52|20490.09
17:56:53|20490.09
17:56:54|20490.09
17:56:55|20490.09
17:56:56|20490.09
17:56:57|20490.09
17:56:59|20507.7
17:57:00|20507.7
17:57:01|20507.7
17:57:01|20507.7
17:57:03|20507.7
17:57:04|20520.54
17:57:05|20520.54
17:57:07|20520.54
17:57:08|20520.54
17:57:09|20520.54
17:57:10|20520.54
17:57:11|20520.54
17:57:12|20520.54
17:57:13|20520.54
17:57:15|20520.54
17:57:16|20521.
17:57:17|20521.
17:57:18|20521.
17:57:20|20521.
17:57:21|20521.
17:57:22|20521.
17:57:22|20521.
17:57:24|20521.
17:57:25|20521.
17:57:26|20521.
17:57:27|20521.
17:57:28|20519.26
17:57:28|20519.26
17:57:30|20519.31
17:57:31|20519.31
17:57:32|20519.31
17:57:33|20519.31
17:57:34|20519.25
17:57:35|20519.25
17:57:36|20519.25
17:57:37|20519.25
17:57:38|20509.94
17:57:39|20509.94
17:57:40|20509.94
17:57:41|20509.94
17:57:42|20509.94
17:57:43|20509.94
17:57:44|20509.94
17:57:45|20509.94
17:57:46|20509.94
17:57:47|20509.94
17:57:48|20509.94
17:57:49|20509.94
17:57:51|20509.94
17:57:52|20509.94
17:57:52|20503.44
17:57:54|20503.44
17:57:55|20503.44
17:57:56|20503.44
17:57:56|20503.44
17:57:58|20503.44
17:57:59|20503.44
17:58:00|20503.44
17:58:01|20503.44
17:58:02|20503.44
17:58:04|20503.44
17:58:04|20503.44
17:58:05|20519.24
17:58:06|20519.24
17:58:07|20519.24
17:58:08|20515.42
17:58:10|20519.25
17:58:11|20525.79
17:58:11|20525.79
17:58:12|20525.79
17:58:13|20516.87
17:58:15|20516.87
17:58:16|20525.79
17:58:17|20525.79
17:58:18|20525.79
17:58:19|20525.79
17:58:20|20525.79
17:58:21|20525.79
17:58:22|20525.79
17:58:23|20517.47
17:58:24|20517.47
17:58:26|20517.47
17:58:27|20517.47
17:58:27|20525.79
17:58:28|20525.79
17:58:29|20525.79
17:58:31|20525.79
17:58:31|20525.79
17:58:33|20525.79
17:58:33|20525.79
17:58:34|20525.79
17:58:35|20525.79
17:58:36|20525.79
17:58:37|20525.79
17:58:39|20525.79
17:58:39|20525.79
17:58:40|20518.3
17:58:42|20518.3
17:58:43|20518.3
17:58:43|20525.79
17:58:44|20525.79
17:58:45|20525.79
17:58:47|20525.79
17:58:48|20525.79
17:58:48|20525.79
17:58:49|20525.79
17:58:50|20516.03
17:58:51|20516.03
17:58:52|20516.03
17:58:53|20515.9
17:58:55|20515.9
17:58:55|20515.9
17:58:56|20515.9
17:58:58|20515.9
17:58:59|20515.9
17:59:00|20515.9
17:59:02|20515.9
17:59:02|20515.9
17:59:05|20515.9
17:59:05|20515.9
17:59:07|20515.9
17:59:08|20515.9
17:59:09|20515.9
17:59:10|20515.9
17:59:11|20515.9
17:59:12|20515.9
17:59:13|20515.9
17:59:14|20515.9
17:59:16|20515.9
17:59:16|20515.9
17:59:18|20515.9
17:59:18|20525.79
17:59:19|20525.79
17:59:20|20525.79
17:59:21|20525.79
17:59:22|20525.79
17:59:23|20525.79
17:59:24|20525.79
17:59:25|20525.79
17:59:26|20525.79
17:59:27|20525.79
17:59:28|20525.79
17:59:29|20525.79
17:59:30|20525.79
17:59:31|20525.79
17:59:32|20525.79
17:59:33|20525.79
17:59:35|20525.79
17:59:36|20525.79
17:59:37|20525.79
17:59:38|20525.79
17:59:39|20522.9
17:59:40|20522.9
17:59:40|20522.9
17:59:41|20526.15
17:59:43|20526.15
17:59:44|20522.91
17:59:45|20522.91
17:59:46|20522.91
17:59:47|20522.91
17:59:47|20522.91
17:59:49|20522.91
17:59:50|20522.91
17:59:51|20522.91
17:59:52|20522.91
17:59:53|20522.91
17:59:54|20522.91
17:59:55|20522.91
17:59:56|20522.91
17:59:57|20522.91
17:59:57|20522.91
17:59:59|20522.91
17:59:59|20522.91
18:00:01|20522.91
18:00:02|20522.91
18:00:03|20522.91
18:00:04|20522.91
18:00:05|20526.15
18:00:06|20526.15
18:00:07|20526.15
18:00:08|20522.94
18:00:10|20522.94
18:00:11|20522.94
18:00:12|20522.94
18:00:13|20522.94
18:00:14|20522.94
18:00:15|20522.94
18:00:16|20522.94
18:00:17|20522.94
18:00:18|20522.94
18:00:19|20522.94
18:00:20|20522.94
18:00:21|20518.99
18:00:23|20518.99
18:00:23|20528.38
18:00:24|20528.38
18:00:26|20528.38
18:00:27|20528.38
18:00:28|20528.38
18:00:29|20528.38
18:00:30|20528.38
18:00:30|20528.38
18:00:32|20528.38
18:00:33|20528.38
18:00:33|20528.38
18:00:34|20528.38
18:00:36|20499.46
18:00:37|20499.46
18:00:38|20499.46
18:00:39|20499.46
18:00:41|20499.46
18:00:42|20499.46
18:00:43|20499.46
18:00:44|20499.46
18:00:45|20499.46
18:00:46|20499.46
18:00:48|20504.4
18:00:48|20504.4
18:00:50|20504.4
18:00:51|20504.4
18:00:52|20504.4
18:00:53|20504.4
18:00:54|20504.4
18:00:55|20504.4
18:00:56|20504.4
18:00:57|20504.4
18:00:59|20504.4
18:00:59|20505.21
18:01:00|20520.22
18:01:02|20520.22
18:01:03|20520.22
18:01:04|20520.22
18:01:05|20520.22
18:01:06|20520.22
18:01:07|20520.22
18:01:08|20520.22
18:01:10|20520.22
18:01:10|20505.31
18:01:11|20505.31
18:01:13|20505.31
18:01:14|20505.31
18:01:15|20505.31
18:01:16|20505.31
18:01:17|20505.31
18:01:19|20505.31
18:01:19|20505.31
18:01:21|20505.31
18:01:22|20505.37
18:01:23|20505.37
18:01:24|20505.37
18:01:24|20505.37
18:01:25|20525.2
18:01:27|20525.2
18:01:27|20525.2
18:01:28|20525.2
18:01:29|20525.2
18:01:31|20525.2
18:01:31|20525.2
18:01:32|20523.09
18:01:33|20523.09
18:01:35|20523.09
18:01:36|20523.09
18:01:37|20523.09
18:01:38|20523.09
18:01:39|20523.09
18:01:40|20523.09
18:01:41|20523.09
18:01:42|20523.09
18:01:44|20523.7
18:01:44|20523.7
18:01:45|20523.7
18:01:48|20523.7
18:01:48|20523.7
18:01:49|20523.7
18:01:50|20523.7
18:01:52|20523.7
18:01:53|20523.7
18:01:54|20523.7
18:01:55|20523.74
18:01:55|20535.16
18:01:57|20535.16
18:01:58|20535.16
18:01:59|20535.16
18:02:00|20535.16
18:02:01|20535.16
18:02:02|20535.16
18:02:03|20535.16
18:02:03|20535.16
18:02:05|20535.16
18:02:06|20535.16
18:02:08|20525.
18:02:09|20525.
18:02:09|20525.
18:02:10|20525.
18:02:12|20525.
18:02:12|20525.
18:02:14|20525.
18:02:16|20525.
18:02:16|20525.
18:02:18|20525.
18:02:19|20525.28
18:02:20|20525.28
18:02:21|20525.28
18:02:21|20525.28
18:02:23|20525.28
18:02:24|20525.38
18:02:25|20525.38
18:02:27|20525.38
18:02:28|20525.38
18:02:28|20525.38
18:02:30|20525.31
18:02:31|20525.31
18:02:32|20525.31
18:02:32|20525.31
18:02:34|20525.31
18:02:35|20525.31
18:02:36|20525.31
18:02:37|20525.31
18:02:37|20525.31
18:02:38|20510.65
18:02:39|20510.65
18:02:41|20514.94
18:02:42|20514.94
18:02:43|20514.94
18:02:44|20522.66
18:02:45|20522.66
18:02:46|20522.66
18:02:47|20522.66
18:02:48|20522.66
18:02:49|20522.66
18:02:51|20522.66
18:02:51|20522.66
18:02:52|20515.05
18:02:53|20515.05
18:02:55|20515.05
18:02:56|20515.05
18:02:57|20515.05
18:02:58|20515.05
18:03:00|20515.05
18:03:01|20515.05
18:03:02|20515.05
18:03:03|20515.05
18:03:05|20515.63
18:03:06|20515.63
18:03:07|20515.63
18:03:08|20524.76
18:03:08|20524.76
18:03:11|20524.76
18:03:12|20524.76
18:03:13|20524.76
18:03:14|20524.76
18:03:16|20524.76
18:03:17|20520.53
18:03:17|20520.53
18:03:19|20520.53
18:03:20|20520.53
18:03:20|20520.53
18:03:22|20520.53
18:03:23|20520.53
18:03:24|20520.53
18:03:25|20520.53
18:03:26|20520.53
18:03:26|20516.05
18:03:28|20516.05
18:03:29|20516.05
18:03:30|20516.05
18:03:31|20516.05
18:03:32|20516.05
18:03:33|20516.05
18:03:34|20516.05
18:03:35|20516.05
18:03:36|20516.05
18:03:37|20516.05
18:03:38|20516.06
18:03:39|20516.06
18:03:40|20516.06
18:03:41|20516.06
18:03:42|20516.06
18:03:43|20516.06
18:03:45|20516.06
18:03:46|20516.06
18:03:46|20516.06
18:03:47|20516.06
18:03:49|20516.06
18:03:50|20516.06
18:03:50|20516.06
18:03:52|20516.06
18:03:53|20516.06
18:03:54|20516.06
18:03:55|20516.06
18:03:56|20516.06
18:03:57|20516.06
18:03:58|20516.06
18:03:59|20516.06
18:04:00|20516.06
18:04:01|20519.34
18:04:02|20519.34
18:04:03|20516.05
18:04:04|20516.07
18:04:04|20516.07
18:04:06|20516.06
18:04:07|20505.37
18:04:08|20505.37
18:04:10|20505.37
18:04:10|20505.37
18:04:11|20492.95
18:04:13|20492.95
18:04:13|20492.95
18:04:15|20492.95
18:04:16|20492.95
18:04:17|20492.95
18:04:18|20492.95
18:04:19|20492.95
18:04:20|20492.95
18:04:21|20492.95
18:04:22|20492.95
18:04:23|20493.25
18:04:24|20493.25
18:04:25|20501.97
18:04:26|20501.97
18:04:27|20501.97
18:04:28|20501.97
18:04:29|20501.97
18:04:30|20501.97
18:04:31|20501.97
18:04:32|20501.97
18:04:34|20501.97
18:04:34|20500.72
18:04:36|20500.72
18:04:36|20500.72
18:04:37|20500.72
18:04:39|20500.72
18:04:40|20500.72
18:04:41|20500.72
18:04:42|20500.72
18:04:43|20515.1
18:04:44|20515.1
18:04:45|20515.1
18:04:46|20510.74
18:04:48|20510.74
18:04:48|20510.74
18:04:49|20510.74
18:04:50|20510.74
18:04:52|20510.74
18:04:53|20510.74
18:04:54|20510.74
18:04:55|20510.74
18:04:56|20510.74
18:04:57|20510.93
18:04:57|20510.93
18:04:59|20510.93
18:05:00|20510.93
18:05:01|20510.93
18:05:02|20510.93
18:05:03|20510.93
18:05:03|20510.93
18:05:05|20510.93
18:05:07|20510.93
18:05:07|20510.93
18:05:08|20510.25
18:05:09|20510.25
18:05:11|20510.25
18:05:12|20510.25
18:05:13|20510.25
18:05:14|20510.25
18:05:14|20510.25
18:05:16|20510.25
18:05:16|20510.25
18:05:18|20510.25
18:05:19|20519.57
18:05:20|20510.25
18:05:21|20510.25
18:05:22|20510.25
18:05:23|20510.25
18:05:24|20510.25
18:05:25|20510.25
18:05:26|20510.25
18:05:27|20510.25
18:05:28|20510.25
18:05:29|20510.25
18:05:30|20510.25
18:05:31|20510.31
18:05:32|20510.31
18:05:34|20519.41
18:05:34|20519.41
18:05:35|20519.41
18:05:36|20519.41
18:05:37|20519.41
18:05:38|20519.41
18:05:39|20519.41
18:05:40|20519.41
18:05:41|20519.41
18:05:42|20510.35
18:05:43|20510.35
18:05:44|20510.35
18:05:46|20510.35
18:05:46|20510.35
18:05:47|20510.35
18:05:49|20510.35
18:05:49|20510.35
18:05:50|20510.36
18:05:51|20510.36
18:05:52|20510.36
18:05:53|20510.36
18:05:55|20510.36
18:05:56|20510.36
18:05:57|20510.36
18:05:58|20510.36
18:05:58|20519.46
18:06:00|20519.46
18:06:00|20519.46
18:06:02|20519.46
18:06:03|20519.46
18:06:04|20510.36
18:06:05|20510.36
18:06:06|20510.36
18:06:08|20510.36
18:06:09|20510.36
18:06:11|20510.36
18:06:12|20510.36
18:06:13|20510.27
18:06:14|20510.27
18:06:15|20510.27
18:06:16|20495.37
18:06:17|20495.37
18:06:18|20495.37
18:06:19|20495.37
18:06:20|20495.37
18:06:21|20495.37
18:06:22|20495.37
18:06:23|20495.37
18:06:24|20495.37
18:06:25|20495.37
18:06:26|20495.37
18:06:27|20502.8
18:06:28|20502.8
18:06:29|20502.8
18:06:30|20502.8
18:06:31|20502.8
18:06:33|20502.8
18:06:33|20502.8
18:06:34|20502.8
18:06:35|20502.8
18:06:36|20502.8
18:06:38|20502.8
18:06:38|20512.52
18:06:40|20512.52
18:06:40|20512.52
18:06:42|20512.52
18:06:42|20512.52
18:06:43|20512.52
18:06:44|20522.5
18:06:45|20522.5
18:06:46|20522.5
18:06:47|20522.5
18:06:48|20522.5
18:06:50|20507.89
18:06:50|20507.89
18:06:51|20507.89
18:06:53|20507.89
18:06:53|20507.89
18:06:54|20518.03
18:06:55|20518.03
18:06:56|20518.03
18:06:57|20518.03
18:06:59|20518.03
18:07:00|20507.89
18:07:01|20504.26
18:07:02|20504.26
18:07:03|20504.26
18:07:04|20504.26
18:07:05|20504.26
18:07:06|20504.26
18:07:07|20504.26
18:07:09|20504.26
18:07:09|20504.26
18:07:11|20504.26
18:07:13|20495.07
18:07:13|20508.98
18:07:14|20508.98
18:07:15|20508.98
18:07:17|20508.98
18:07:17|20508.98
18:07:18|20508.98
18:07:20|20508.98
18:07:21|20508.98
18:07:22|20508.98
18:07:23|20508.98
18:07:23|20499.86
18:07:25|20499.86
18:07:26|20499.86
18:07:27|20499.86
18:07:28|20499.86
18:07:29|20499.86
18:07:30|20499.86
18:07:31|20499.86
18:07:32|20499.86
18:07:33|20499.86
18:07:34|20499.86
18:07:35|20499.92
18:07:36|20499.92
18:07:37|20499.92
18:07:38|20499.92
18:07:39|20499.92
18:07:40|20499.92
18:07:41|20499.92
18:07:43|20499.92
18:07:43|20499.92
18:07:44|20499.92
18:07:45|20499.92
18:07:46|20499.92
18:07:47|20499.82
18:07:48|20499.82
18:07:49|20499.82
18:07:50|20499.82
18:07:52|20499.82
18:07:52|20508.76
18:07:54|20508.76
18:07:54|20508.76
18:07:56|20508.76
18:07:56|20508.76
18:07:57|20508.76
18:07:59|20507.61
18:08:00|20507.61
18:08:01|20507.61
18:08:02|20507.61
18:08:02|20507.61
18:08:04|20507.61
18:08:05|20507.61
18:08:05|20507.61
18:08:07|20507.61
18:08:08|20507.61
18:08:09|20507.61
18:08:10|20508.14
18:08:11|20508.14
18:08:12|20508.14
18:08:13|20508.14
18:08:14|20508.14
18:08:15|20508.14
18:08:17|20508.14
18:08:18|20508.14
18:08:18|20508.14
18:08:20|20508.14
18:08:21|20508.14
18:08:21|20506.48
18:08:22|20506.48
18:08:23|20506.48
18:08:25|20506.48
18:08:25|20506.48
18:08:27|20506.48
18:08:29|20506.48
18:08:29|20506.48
18:08:30|20506.48
18:08:31|20506.48
18:08:32|20507.62
18:08:33|20507.62
18:08:34|20507.62
18:08:35|20507.62
18:08:36|20507.62
18:08:37|20507.62
18:08:38|20507.62
18:08:39|20507.62
18:08:40|20507.62
18:08:41|20507.62
18:08:42|20507.62
18:08:43|20507.62
18:08:44|20507.62
18:08:45|20507.62
18:08:46|20507.62
18:08:47|20507.62
18:08:49|20507.62
18:08:50|20507.62
18:08:51|20507.62
18:08:53|20507.62
18:08:53|20507.62
18:08:54|20507.62
18:08:55|20507.62
18:08:56|20507.62
18:08:57|20507.62
18:08:58|20507.62
18:09:00|20507.62
18:09:00|20507.62
18:09:02|20507.62
18:09:03|20507.62
18:09:04|20507.62
18:09:05|20507.62
18:09:06|20507.62
18:09:07|20507.62
18:09:08|20507.62
18:09:10|20507.62
18:09:10|20507.62
18:09:12|20507.62
18:09:12|20507.62
18:09:14|20507.62
18:09:15|20507.62
18:09:16|20507.62
18:09:17|20507.62
18:09:19|20507.61
18:09:20|20507.61
18:09:21|20507.61
18:09:22|20507.62
18:09:23|20507.62
18:09:24|20507.62
18:09:25|20507.62
18:09:26|20507.62
18:09:27|20507.62
18:09:29|20507.62
18:09:29|20507.62
18:09:30|20507.62
18:09:32|20507.62
18:09:32|20507.62
18:09:33|20507.62
18:09:35|20507.62
18:09:36|20507.62
18:09:36|20507.62
18:09:37|20507.62
18:09:38|20511.13
18:09:39|20511.13
18:09:40|20503.69
18:09:42|20503.69
18:09:43|20503.69
18:09:43|20503.69
18:09:44|20503.69
18:09:45|20503.69
18:09:46|20503.69
18:09:47|20503.69
18:09:48|20503.69
18:09:49|20503.69
18:09:50|20503.69
18:09:52|20503.73
18:09:53|20503.75
18:09:54|20503.75
18:09:54|20503.75
18:09:56|20503.75
18:09:56|20503.75
18:09:58|20503.75
18:09:58|20503.75
18:09:59|20503.75
18:10:01|20503.75
18:10:02|20503.75
18:10:03|20503.79
18:10:04|20503.79
18:10:05|20503.79
18:10:06|20503.79
18:10:07|20503.79
18:10:08|20503.79
18:10:09|20503.79
18:10:09|20503.79
18:10:10|20503.79
18:10:11|20503.79
18:10:13|20503.79
18:10:14|20503.85
18:10:16|20503.85
18:10:16|20503.85
18:10:17|20503.85
18:10:19|20503.85
18:10:19|20503.85
18:10:20|20503.85
18:10:21|20503.85
18:10:22|20503.85
18:10:23|20503.85
18:10:26|20503.76
18:10:27|20503.76
18:10:27|20503.76
18:10:28|20503.76
18:10:30|20503.76
18:10:31|20503.76
18:10:32|20503.76
18:10:33|20503.76
18:10:33|20511.24
18:10:35|20511.24
18:10:36|20511.24
18:10:36|20503.76
18:10:37|20503.76
18:10:39|20503.76
18:10:40|20503.76
18:10:41|20503.76
18:10:43|20503.76
18:10:44|20503.76
18:10:44|20503.69
18:10:46|20503.69
18:10:46|20503.69
18:10:48|20503.7
18:10:49|20503.7
18:10:50|20503.7
18:10:51|20503.7
18:10:52|20503.7
18:10:53|20503.7
18:10:54|20503.7
18:10:55|20503.7
18:10:56|20503.7
18:10:57|20503.7
18:10:58|20503.7
18:10:59|20503.72
18:11:01|20503.72
18:11:01|20503.72
18:11:02|20503.72
18:11:04|20503.72
18:11:04|20503.72
18:11:06|20503.72
18:11:07|20503.72
18:11:07|20503.72
18:11:08|20503.72
18:11:10|20503.72
18:11:11|20503.72
18:11:12|20503.72
18:11:14|20503.72
18:11:15|20503.72
18:11:17|20503.72
18:11:17|20503.72
18:11:19|20503.72
18:11:19|20503.72
18:11:20|20503.72
18:11:21|20503.72
18:11:23|20503.72
18:11:23|20503.72
18:11:25|20503.72
18:11:25|20503.72
18:11:27|20503.72
18:11:28|20503.72
18:11:29|20503.72
18:11:30|20503.72
18:11:32|20503.72
18:11:32|20503.72
18:11:33|20503.72
18:11:34|20503.72
18:11:35|20503.72
18:11:36|20503.72
18:11:38|20503.72
18:11:38|20503.72
18:11:39|20503.72
18:11:41|20503.72
18:11:42|20503.72
18:11:43|20503.72
18:11:44|20503.72
18:11:45|20503.72
18:11:45|20503.72
18:11:47|20503.72
18:11:48|20510.64
18:11:49|20510.64
18:11:49|20510.64
18:11:51|20510.64
18:11:52|20510.64
18:11:53|20510.64
18:11:54|20510.64
18:11:55|20503.72
18:11:56|20503.72
18:11:57|20503.69
18:11:58|20503.69
18:11:59|20503.69
18:12:01|20503.69
18:12:01|20503.69
18:12:02|20503.69
18:12:03|20503.69
18:12:05|20495.57
18:12:05|20495.57
18:12:06|20496.6
18:12:09|20496.6
18:12:09|20496.6
18:12:10|20496.6
18:12:11|20496.6
18:12:13|20496.6
18:12:14|20496.6
18:12:16|20496.68
18:12:16|20496.68
18:12:18|20496.83
18:12:19|20496.83
18:12:20|20496.83
18:12:21|20496.83
18:12:22|20496.83
18:12:23|20496.83
18:12:24|20496.83
18:12:25|20496.83
18:12:26|20496.83
18:12:27|20496.83
18:12:29|20498.52
18:12:29|20498.52
18:12:30|20498.52
18:12:32|20498.52
18:12:34|20498.52
18:12:34|20498.52
18:12:35|20498.52
18:12:36|20498.52
18:12:37|20498.52
18:12:38|20498.52
18:12:39|20499.17
18:12:40|20499.16
18:12:41|20499.16
18:12:43|20499.16
18:12:43|20499.16
18:12:44|20499.16
18:12:45|20499.16
18:12:46|20499.16
18:12:47|20499.16
18:12:48|20499.16
18:12:49|20499.16
18:12:50|20499.17
18:12:51|20511.43
18:12:52|20511.43
18:12:53|20511.43
18:12:54|20511.43
18:12:55|20511.43
18:12:56|20511.43
18:12:58|20511.43
18:12:59|20511.43
18:12:59|20511.43
18:13:00|20511.43
18:13:01|20511.43
18:13:03|20513.03
18:13:04|20513.03
18:13:05|20513.03
18:13:06|20513.03
18:13:07|20513.03
18:13:08|20513.03
18:13:09|20513.03
18:13:10|20513.03
18:13:11|20513.03
18:13:12|20513.03
18:13:13|20513.54
18:13:15|20513.54
18:13:16|20513.54
18:13:17|20513.54
18:13:18|20513.54
18:13:20|20513.54
18:13:20|20513.54
18:13:21|20513.54
18:13:23|20513.54
18:13:23|20513.54
18:13:24|20513.54
18:13:26|20501.51
18:13:27|20501.51
18:13:28|20501.51
18:13:29|20501.51
18:13:30|20501.51
18:13:32|20501.51
18:13:33|20501.51
18:13:34|20501.51
18:13:35|20501.51
18:13:37|20501.56
18:13:37|20501.56
18:13:38|20501.56
18:13:39|20501.56
18:13:41|20501.56
18:13:41|20501.56
18:13:43|20501.56
18:13:44|20501.56
18:13:45|20501.56
18:13:46|20501.56
18:13:47|20501.56
18:13:48|20501.51
18:13:49|20501.51
18:13:50|20501.51
18:13:51|20501.51
18:13:52|20501.51
18:13:54|20501.51
18:13:54|20501.51
18:13:56|20501.51
18:13:57|20501.51
18:13:58|20501.51
18:13:59|20501.51
18:14:00|20501.51
18:14:01|20501.51
18:14:02|20501.51
18:14:04|20501.51
18:14:04|20501.51
18:14:06|20501.51
18:14:06|20501.51
18:14:07|20501.51
18:14:08|20501.51
18:14:10|20501.51
18:14:11|20501.51
18:14:11|20501.51
18:14:12|20501.51
18:14:13|20501.51
18:14:15|20501.51
18:14:16|20501.51
18:14:18|20501.51
18:14:18|20501.51
18:14:19|20501.51
18:14:20|20501.51
18:14:22|20501.51
18:14:22|20501.51
18:14:23|20501.51
18:14:24|20501.51
18:14:26|20501.51
18:14:27|20501.51
18:14:27|20501.51
18:14:29|20501.51
18:14:29|20501.51
18:14:31|20501.51
18:14:31|20501.51
18:14:32|20512.78
18:14:33|20501.51
18:14:35|20501.51
18:14:36|20501.51
18:14:36|20501.51
18:14:37|20501.51
18:14:39|20501.51
18:14:40|20501.51
18:14:41|20501.51
18:14:42|20501.51
18:14:43|20501.51
18:14:44|20501.51
18:14:45|20501.51
18:14:46|20501.51
18:14:47|20501.51
18:14:48|20501.51
18:14:50|20501.51
18:14:50|20501.51
18:14:51|20501.51
18:14:52|20501.51
18:14:53|20501.51
18:14:54|20501.51
18:14:55|20501.51
18:14:56|20490.53
18:14:57|20490.53
18:14:58|20490.53
18:14:59|20490.53
18:15:00|20490.53
18:15:01|20490.53
18:15:02|20490.53
18:15:03|20490.53
18:15:04|20490.53
18:15:05|20490.53
18:15:07|20490.53
18:15:07|20490.58
18:15:08|20504.4
18:15:09|20504.4
18:15:10|20504.4
18:15:11|20504.4
18:15:13|20504.4
18:15:13|20504.4
18:15:14|20504.4
18:15:16|20504.4
18:15:17|20504.4
18:15:19|20490.58
18:15:20|20490.58
18:15:21|20490.58
18:15:22|20490.58
18:15:23|20490.58
18:15:24|20490.58
18:15:25|20490.58
18:15:26|20490.58
18:15:27|20490.58
18:15:28|20490.58
18:15:29|20491.3
18:15:30|20476.4
18:15:31|20476.4
18:15:32|20476.4
18:15:33|20476.4
18:15:34|20476.4
18:15:35|20476.4
18:15:36|20476.4
18:15:37|20476.4
18:15:38|20476.4
18:15:39|20476.4
18:15:40|20476.4
18:15:41|20476.4
18:15:42|20476.4
18:15:43|20476.4
18:15:44|20476.4
18:15:45|20476.4
18:15:46|20476.4
18:15:47|20476.4
18:15:48|20476.4
18:15:49|20476.4
18:15:50|20476.4
18:15:51|20476.4
18:15:52|20476.52
18:15:53|20476.52
18:15:54|20476.52
18:15:55|20476.52
18:15:56|20476.52
18:15:57|20476.52
18:15:58|20476.52
18:15:59|20476.52
18:16:00|20476.52
18:16:01|20476.52
18:16:02|20476.52
18:16:03|20477.14
18:16:04|20477.14
18:16:05|20477.14
18:16:06|20477.14
18:16:07|20477.14
18:16:08|20477.14
18:16:09|20477.14
18:16:10|20477.14
18:16:11|20477.14
18:16:12|20477.14
18:16:13|20477.14
18:16:14|20476.57
18:16:15|20476.57
18:16:16|20476.57
18:16:18|20476.57
18:16:18|20476.57
18:16:20|20476.57
18:16:21|20476.57
18:16:22|20476.57
18:16:24|20476.57
18:16:25|20476.57
18:16:25|20477.43
18:16:26|20477.43
18:16:28|20477.43
18:16:30|20477.43
18:16:31|20477.43
18:16:32|20477.43
18:16:32|20477.43
18:16:34|20477.43
18:16:35|20477.43
18:16:36|20477.43
18:16:37|20480.53
18:16:38|20480.53
18:16:39|20480.53
18:16:40|20480.53
18:16:41|20480.53
18:16:42|20480.53
18:16:42|20480.53
18:16:44|20480.53
18:16:45|20480.53
18:16:45|20480.53
18:16:47|20480.53
18:16:47|20480.53
18:16:50|20481.56
18:16:50|20481.56
18:16:51|20481.56
18:16:52|20481.56
18:16:53|20481.56
18:16:54|20481.56
18:16:55|20481.56
18:16:56|20481.56
18:16:57|20481.56
18:16:58|20481.56
18:16:59|20482.05
18:17:00|20482.05
18:17:01|20482.05
18:17:03|20482.05
18:17:04|20482.05
18:17:04|20482.05
18:17:06|20482.05
18:17:07|20482.05
18:17:07|20482.05
18:17:09|20482.05
18:17:10|20482.05
18:17:11|20489.88
18:17:12|20489.88
18:17:13|20489.88
18:17:14|20489.88
18:17:15|20489.88
18:17:16|20489.88
18:17:16|20489.88
18:17:18|20489.88
18:17:20|20489.88
18:17:20|20489.88
18:17:22|20489.89
18:17:22|20489.89
18:17:23|20489.89
18:17:24|20489.89
18:17:25|20489.89
18:17:26|20489.89
18:17:28|20489.89
18:17:29|20489.89
18:17:30|20489.89
18:17:32|20489.89
18:17:32|20489.89
18:17:33|20489.89
18:17:34|20489.89
18:17:35|20489.89
18:17:37|20489.89
18:17:38|20489.89
18:17:39|20489.89
18:17:40|20489.89
18:17:40|20489.89
18:17:42|20489.89
18:17:42|20489.89
18:17:45|20489.89
18:17:45|20489.9
18:17:46|20489.9
18:17:48|20489.9
18:17:48|20489.9
18:17:49|20489.9
18:17:50|20489.9
18:17:51|20489.9
18:17:53|20504.35
18:17:54|20504.35
18:17:55|20504.35
18:17:57|20491.52
18:17:57|20491.52
18:17:58|20491.52
18:17:59|20491.52
18:18:00|20491.52
18:18:01|20491.52
18:18:03|20491.52
18:18:03|20491.52
18:18:04|20491.52
18:18:05|20491.52
18:18:06|20491.52
18:18:07|20501.02
18:18:08|20501.02
18:18:09|20501.02
18:18:10|20501.02
18:18:11|20501.02
18:18:12|20501.02
18:18:13|20501.02
18:18:14|20501.02
18:18:15|20501.02
18:18:16|20501.02
18:18:17|20501.02
18:18:19|20501.62
18:18:20|20501.62
18:18:21|20501.62
18:18:22|20501.62
18:18:23|20501.62
18:18:24|20501.62
18:18:25|20501.62
18:18:27|20501.62
18:18:28|20501.62
18:18:28|20501.62
18:18:29|20501.62
18:18:31|20508.37
18:18:32|20508.37
18:18:33|20508.37
18:18:34|20508.37
18:18:35|20508.37
18:18:36|20508.37
18:18:37|20508.37
18:18:38|20508.37
18:18:39|20508.37
18:18:40|20508.37
18:18:41|20508.37
18:18:42|20508.63
18:18:43|20508.63
18:18:44|20508.63
18:18:45|20508.63
18:18:46|20508.63
18:18:47|20508.63
18:18:48|20508.63
18:18:49|20508.63
18:18:50|20508.63
18:18:52|20508.63
18:18:53|20508.63
18:18:54|20531.51
18:18:55|20531.51
18:18:56|20531.51
18:18:57|20531.51
18:18:58|20531.51
18:18:59|20531.51
18:19:00|20531.51
18:19:01|20531.51
18:19:02|20531.51
18:19:03|20531.51
18:19:04|20531.51
18:19:05|20517.82
18:19:07|20517.82
18:19:07|20517.82
18:19:08|20517.82
18:19:09|20517.82
18:19:10|20517.82
18:19:11|20517.82
18:19:12|20517.82
18:19:13|20517.82
18:19:15|20517.82
18:19:15|20517.82
18:19:16|20517.82
18:19:17|20517.82
18:19:18|20517.82
18:19:20|20517.82
18:19:22|20517.82
18:19:23|20517.82
18:19:24|20517.82
18:19:26|20517.82
18:19:27|20517.81
18:19:27|20517.81
18:19:29|20517.81
18:19:30|20517.81
18:19:31|20517.81
18:19:32|20517.81
18:19:33|20517.81
18:19:34|20517.81
18:19:35|20517.81
18:19:36|20517.81
18:19:37|20517.81
18:19:38|20517.81
18:19:39|20516.46
18:19:39|20516.46
18:19:41|20516.46
18:19:42|20516.46
18:19:43|20516.46
18:19:44|20516.46
18:19:45|20516.46
18:19:46|20516.46
18:19:47|20516.46
18:19:48|20516.46
18:19:49|20516.46
18:19:50|20516.46
18:19:50|20516.46
18:19:52|20516.46
18:19:53|20516.46
18:19:54|20516.46
18:19:55|20516.46
18:19:57|20516.46
18:19:57|20516.46
18:19:58|20516.46
18:20:00|20516.46
18:20:00|20516.46
18:20:02|20516.46
18:20:03|20516.46
18:20:05|20516.46
18:20:06|20516.46
18:20:08|20516.46
18:20:08|20516.46
18:20:10|20516.46
18:20:10|20516.46
18:20:11|20516.46
18:20:12|20516.46
18:20:13|20516.46
18:20:15|20516.46
18:20:15|20516.46
18:20:16|20516.46
18:20:17|20516.46
18:20:19|20516.46
18:20:20|20516.46
18:20:21|20516.45
18:20:21|20516.45
18:20:23|20507.53
18:20:24|20507.53
18:20:26|20507.53
18:20:26|20507.53
18:20:27|20507.53
18:20:29|20507.53
18:20:30|20507.53
18:20:31|20507.53
18:20:32|20507.53
18:20:33|20507.53
18:20:34|20507.53
18:20:36|20498.94
18:20:36|20498.94
18:20:38|20498.94
18:20:39|20498.94
18:20:40|20498.94
18:20:41|20498.94
18:20:42|20498.94
18:20:43|20498.94
18:20:44|20498.94
18:20:46|20498.94
18:20:46|20498.94
18:20:48|20498.94
18:20:48|20498.94
18:20:50|20498.94
18:20:51|20498.94
18:20:52|20498.94
18:20:53|20498.94
18:20:54|20498.94
18:20:56|20498.94
18:20:57|20498.94
18:20:58|20498.94
18:20:58|20498.94
18:21:00|20498.94
18:21:01|20498.94
18:21:02|20498.94
18:21:02|20498.94
18:21:04|20498.94
18:21:05|20498.94
18:21:06|20498.94
18:21:07|20498.94
18:21:08|20498.94
18:21:09|20498.94
18:21:10|20498.94
18:21:12|20498.94
18:21:12|20498.94
18:21:14|20498.94
18:21:14|20498.94
18:21:16|20498.94
18:21:17|20498.94
18:21:18|20498.94
18:21:19|20498.94
18:21:19|20498.94
18:21:21|20498.94
18:21:22|20498.94
18:21:23|20498.94
18:21:23|20498.94
18:21:25|20498.94
18:21:26|20498.94
18:21:27|20498.94
18:21:29|20498.94
18:21:30|20498.94
18:21:31|20498.94
18:21:32|20498.94
18:21:33|20498.94
18:21:34|20498.94
18:21:35|20498.94
18:21:36|20498.94
18:21:37|20498.94
18:21:38|20498.94
18:21:39|20498.94
18:21:40|20498.94
18:21:41|20498.94
18:21:42|20498.94
18:21:43|20498.94
18:21:44|20498.94
18:21:45|20498.94
18:21:47|20498.94
18:21:47|20498.94
18:21:48|20498.94
18:21:49|20498.94
18:21:50|20498.94
18:21:52|20498.94
18:21:53|20498.94
18:21:54|20498.94
18:21:54|20498.94
18:21:56|20498.94
18:21:57|20498.94
18:21:58|20498.94
18:21:59|20498.94
18:22:00|20498.94
18:22:01|20498.94
18:22:02|20498.94
18:22:04|20498.94
18:22:04|20498.94
18:22:06|20498.94
18:22:07|20498.94
18:22:08|20498.94
18:22:09|20496.97
18:22:10|20496.97
18:22:11|20496.97
18:22:12|20496.97
18:22:13|20496.97
18:22:14|20496.97
18:22:15|20483.83
18:22:16|20483.83
18:22:17|20494.12
18:22:18|20494.12
18:22:19|20494.12
18:22:20|20494.12
18:22:21|20494.12
18:22:22|20494.12
18:22:23|20494.12
18:22:25|20494.12
18:22:26|20494.12
18:22:27|20483.84
18:22:27|20483.84
18:22:29|20483.84
18:22:29|20483.84
18:22:30|20483.84
18:22:31|20483.84
18:22:32|20483.84
18:22:34|20483.84
18:22:34|20483.84
18:22:36|20483.84
18:22:37|20483.84
18:22:37|20483.84
18:22:39|20483.84
18:22:40|20483.84
18:22:41|20483.84
18:22:42|20483.84
18:22:43|20483.84
18:22:44|20483.84
18:22:45|20483.84
18:22:46|20483.84
18:22:47|20483.84
18:22:48|20483.84
18:22:49|20483.84
18:22:50|20483.84
18:22:51|20483.84
18:22:52|20483.84
18:22:53|20483.84
18:22:54|20483.84
18:22:55|20483.84
18:22:56|20483.84
18:22:58|20483.84
18:22:58|20483.84
18:22:59|20483.84
18:23:01|20483.84
18:23:01|20483.84
18:23:02|20483.84
18:23:04|20483.84
18:23:04|20483.84
18:23:06|20483.84
18:23:06|20483.84
18:23:07|20483.84
18:23:09|20483.84
18:23:10|20483.84
18:23:11|20483.84
18:23:12|20483.84
18:23:13|20483.84
18:23:13|20483.84
18:23:15|20483.84
18:23:16|20483.84
18:23:16|20483.84
18:23:18|20483.84
18:23:18|20483.84
18:23:20|20483.84
18:23:21|20483.84
18:23:23|20483.84
18:23:24|20483.84
18:23:26|20483.84
18:23:27|20483.84
18:23:28|20483.84
18:23:29|20483.84
18:23:30|20483.84
18:23:31|20483.84
18:23:32|20483.84
18:23:33|20483.84
18:23:34|20483.84
18:23:35|20492.27
18:23:36|20492.27
18:23:37|20492.28
18:23:38|20492.28
18:23:39|20492.28
18:23:40|20492.28
18:23:41|20492.28
18:23:43|20492.28
18:23:44|20492.28
18:23:45|20492.28
18:23:45|20492.28
18:23:47|20492.28
18:23:48|20492.28
18:23:49|20492.28
18:23:50|20492.28
18:23:51|20492.28
18:23:52|20492.28
18:23:52|20492.28
18:23:54|20492.28
18:23:55|20492.28
18:23:55|20492.28
18:23:56|20492.28
18:23:58|20492.28
18:23:59|20492.28
18:24:00|20492.
18:24:01|20492.
18:24:02|20492.
18:24:03|20492.
18:24:04|20492.
18:24:05|20492.
18:24:06|20492.
18:24:07|20492.
18:24:08|20492.
18:24:09|20492.
18:24:10|20492.
18:24:11|20492.
18:24:12|20492.
18:24:13|20492.
18:24:15|20492.
18:24:15|20492.
18:24:16|20492.
18:24:17|20479.19
18:24:19|20479.19
18:24:19|20479.19
18:24:21|20479.19
18:24:22|20486.6
18:24:22|20486.6
18:24:24|20486.6
18:24:25|20486.6
18:24:27|20486.6
18:24:27|20486.6
18:24:29|20473.03
18:24:29|20473.03
18:24:31|20473.03
18:24:31|20473.03
18:24:32|20473.03
18:24:34|20473.03
18:24:34|20473.03
18:24:36|20473.03
18:24:37|20473.03
18:24:38|20473.03
18:24:38|20473.03
18:24:40|20473.03
18:24:40|20473.03
18:24:42|20473.03
18:24:43|20473.03
18:24:43|20473.03
18:24:44|20473.03
18:24:46|20473.03
18:24:47|20473.03
18:24:47|20473.03
18:24:49|20473.03
18:24:49|20473.03
18:24:50|20473.03
18:24:52|20473.03
18:24:52|20473.03
18:24:54|20473.03
18:24:55|20486.6
18:24:56|20486.6
18:24:57|20486.6
18:24:59|20486.6
18:25:00|20486.6
18:25:01|20486.6
18:25:02|20486.6
18:25:03|20486.6
18:25:04|20486.6
18:25:05|20486.6
18:25:06|20486.6
18:25:07|20486.6
18:25:08|20486.6
18:25:10|20486.6
18:25:11|20486.6
18:25:11|20486.6
18:25:12|20486.6
18:25:13|20486.6
18:25:14|20473.02
18:25:15|20473.02
18:25:16|20473.02
18:25:17|20473.02
18:25:18|20473.02
18:25:19|20473.02
18:25:21|20473.02
18:25:22|20473.02
18:25:22|20473.02
18:25:24|20473.02
18:25:24|20473.02
18:25:26|20473.02
18:25:27|20473.02
18:25:29|20486.41
18:25:30|20486.41
18:25:31|20486.41
18:25:32|20486.41
18:25:33|20486.41
18:25:34|20486.41
18:25:34|20486.41
18:25:36|20486.41
18:25:37|20486.41
18:25:38|20486.41
18:25:39|20486.41
18:25:40|20486.41
18:25:42|20486.41
18:25:43|20486.41
18:25:44|20486.41
18:25:44|20486.41
18:25:45|20486.41
18:25:47|20486.41
18:25:48|20486.41
18:25:48|20486.41
18:25:49|20486.41
18:25:51|20486.41
18:25:52|20486.41
18:25:52|20486.41
18:25:53|20486.41
18:25:55|20486.41
18:25:56|20486.41
18:25:57|20486.41
18:25:58|20486.41
18:25:59|20486.41
18:26:00|20486.41
18:26:01|20486.41
18:26:02|20486.57
18:26:03|20486.57
18:26:04|20486.57
18:26:05|20486.57
18:26:06|20486.57
18:26:07|20486.57
18:26:08|20486.57
18:26:10|20486.57
18:26:10|20486.57
18:26:11|20486.57
18:26:12|20486.57
18:26:14|20486.57
18:26:15|20486.57
18:26:16|20486.57
18:26:16|20486.57
18:26:18|20486.57
18:26:19|20486.57
18:26:20|20471.43
18:26:21|20471.43
18:26:22|20471.43
18:26:23|20471.43
18:26:24|20471.43
18:26:25|20471.43
18:26:27|20463.08
18:26:28|20463.08
18:26:28|20463.08
18:26:30|20463.08
18:26:32|20463.08
18:26:32|20463.08
18:26:33|20463.08
18:26:34|20463.08
18:26:35|20463.08
18:26:36|20463.08
18:26:37|20463.08
18:26:39|20463.08
18:26:40|20463.08
18:26:42|20463.08
18:26:42|20463.08
18:26:43|20463.08
18:26:44|20463.08
18:26:45|20463.08
18:26:46|20463.08
18:26:47|20463.08
18:26:48|20463.08
18:26:50|20463.08
18:26:50|20463.08
18:26:51|20463.08
18:26:52|20463.08
18:26:53|20463.08
18:26:54|20463.08
18:26:56|20463.08
18:26:57|20463.08
18:26:57|20463.08
18:26:58|20463.08
18:27:00|20463.08
18:27:01|20463.08
18:27:02|20463.08
18:27:03|20463.08
18:27:04|20463.08
18:27:05|20463.08
18:27:06|20463.08
18:27:07|20463.08
18:27:08|20463.08
18:27:09|20463.08
18:27:10|20463.08
18:27:11|20463.08
18:27:12|20463.08
18:27:13|20463.08
18:27:14|20463.08
18:27:16|20463.08
18:27:16|20463.08
18:27:17|20463.08
18:27:19|20463.08
18:27:19|20463.08
18:27:20|20463.06
18:27:22|20463.06
18:27:23|20443.56
18:27:24|20443.56
18:27:24|20443.56
18:27:26|20443.56
18:27:27|20443.56
18:27:28|20443.56
18:27:29|20443.56
18:27:30|20443.56
18:27:31|20443.56
18:27:32|20443.56
18:27:33|20443.56
18:27:34|20443.56
18:27:35|20443.56
18:27:36|20443.56
18:27:37|20443.56
18:27:38|20443.56
18:27:39|20443.56
18:27:40|20443.56
18:27:41|20443.56
18:27:42|20443.56
18:27:44|20444.1
18:27:45|20444.1
18:27:45|20444.1
18:27:46|20444.1
18:27:47|20444.1
18:27:48|20444.1
18:27:50|20444.1
18:27:50|20454.59
18:27:51|20454.59
18:27:53|20444.1
18:27:54|20444.1
18:27:54|20444.1
18:27:56|20444.1
18:27:56|20444.1
18:27:57|20444.1
18:27:58|20444.1
18:27:59|20444.1
18:28:00|20444.1
18:28:01|20444.1
18:28:03|20444.1
18:28:04|20444.1
18:28:05|20444.1
18:28:06|20453.44
18:28:07|20453.44
18:28:08|20453.44
18:28:09|20453.44
18:28:10|20453.44
18:28:11|20434.8
18:28:12|20434.8
18:28:13|20434.8
18:28:14|20434.8
18:28:15|20434.8
18:28:16|20434.8
18:28:18|20439.27
18:28:19|20439.27
18:28:20|20439.27
18:28:21|20439.27
18:28:21|20439.27
18:28:22|20439.27
18:28:23|20439.27
18:28:24|20439.27
18:28:25|20439.27
18:28:26|20439.27
18:28:28|20439.27
18:28:29|20439.27
18:28:31|20439.27
18:28:32|20439.27
18:28:33|20439.27
18:28:34|20439.27
18:28:35|20439.27
18:28:36|20439.27
18:28:37|20439.27
18:28:38|20439.27
18:28:39|20439.27
18:28:41|20439.27
18:28:42|20439.27
18:28:44|20439.27
18:28:45|20439.27
18:28:46|20439.27
18:28:47|20439.27
18:28:48|20439.27
18:28:49|20439.27
18:28:50|20439.27
18:28:51|20439.27
18:28:52|20439.27
18:28:53|20439.27
18:28:54|20439.27
18:28:56|20439.27
18:28:57|20439.27
18:28:58|20439.27
18:28:59|20439.27
18:28:59|20439.27
18:29:01|20439.27
18:29:02|20447.61
18:29:02|20447.61
18:29:04|20447.61
18:29:05|20447.61
18:29:06|20447.61
18:29:07|20447.61
18:29:08|20447.61
18:29:09|20447.61
18:29:11|20447.61
18:29:11|20447.61
18:29:13|20447.61
18:29:14|20447.61
18:29:15|20447.61
18:29:16|20447.61
18:29:17|20447.61
18:29:18|20454.19
18:29:19|20454.19
18:29:20|20454.19
18:29:21|20454.19
18:29:22|20454.19
18:29:23|20453.69
18:29:24|20453.69
18:29:25|20453.69
18:29:26|20453.69
18:29:27|20453.69
18:29:28|20453.69
18:29:29|20453.69
18:29:31|20453.69
18:29:32|20453.69
18:29:33|20453.69
18:29:34|20453.69
18:29:36|20446.77
18:29:37|20446.77
18:29:38|20446.77
18:29:39|20446.77
18:29:40|20446.77
18:29:41|20446.77
18:29:42|20446.77
18:29:43|20446.77
18:29:44|20446.77
18:29:45|20446.77
18:29:47|20446.77
18:29:48|20446.77
18:29:49|20446.77
18:29:50|20446.77
18:29:51|20446.77
18:29:52|20446.77
18:29:53|20446.77
18:29:54|20446.77
18:29:55|20453.4
18:29:56|20453.4
18:29:57|20453.4
18:29:58|20453.4
18:29:59|20453.4
18:30:00|20453.4
18:30:01|20453.4
18:30:02|20453.4
18:30:03|20453.4
18:30:04|20453.4
18:30:05|20453.4
18:30:06|20453.4
18:30:07|20453.4
18:30:08|20453.4
18:30:09|20453.4
18:30:11|20453.4
18:30:11|20453.4
18:30:12|20453.4
18:30:13|20453.4
18:30:14|20453.4
18:30:16|20443.04
18:30:16|20443.04
18:30:18|20436.22
18:30:18|20436.22
18:30:20|20436.22
18:30:21|20436.22
18:30:22|20432.91
18:30:23|20432.91
18:30:24|20432.91
18:30:25|20432.91
18:30:26|20428.79
18:30:27|20428.79
18:30:28|20431.42
18:30:29|20431.42
18:30:30|20432.3
18:30:31|20432.3
18:30:33|20430.95
18:30:34|20428.9
18:30:35|20428.9
18:30:36|20428.9
18:30:38|20428.9
18:30:39|20428.9
18:30:39|20428.9
18:30:40|20428.9
18:30:42|20428.9
18:30:43|20428.9
18:30:44|20428.9
18:30:45|20421.88
18:30:46|20421.88
18:30:47|20421.88
18:30:48|20421.88
18:30:49|20421.88
18:30:50|20421.88
18:30:51|20421.88
18:30:52|20421.88
18:30:53|20421.88
18:30:54|20421.88
18:30:55|20421.88
18:30:56|20421.88
18:30:57|20421.88
18:30:58|20421.88
18:30:59|20421.88
18:31:00|20421.88
18:31:01|20421.88
18:31:02|20421.88
18:31:03|20421.88
18:31:04|20421.88
18:31:05|20428.46
18:31:07|20428.46
18:31:08|20428.46
18:31:09|20428.46
18:31:10|20428.46
18:31:11|20428.46
18:31:13|20428.46
18:31:13|20428.46
18:31:15|20428.46
18:31:15|20428.46
18:31:16|20428.46
18:31:17|20428.46
18:31:19|20428.46
18:31:20|20428.46
18:31:22|20428.46
18:31:22|20428.46
18:31:23|20428.46
18:31:25|20428.46
18:31:25|20428.46
18:31:26|20428.46
18:31:27|20435.98
18:31:28|20435.98
18:31:29|20423.94
18:31:30|20423.94
18:31:32|20423.94
18:31:33|20423.94
18:31:34|20423.94
18:31:35|20423.94
18:31:36|20423.94
18:31:37|20423.94
18:31:39|20423.94
18:31:40|20421.87
18:31:40|20421.87
18:31:42|20421.87
18:31:42|20421.87
18:31:43|20421.87
18:31:44|20421.87
18:31:45|20424.96
18:31:46|20424.96
18:31:47|20424.96
18:31:48|20424.96
18:31:49|20424.96
18:31:50|20424.96
18:31:52|20428.2
18:31:53|20428.2
18:31:53|20428.2
18:31:55|20428.2
18:31:56|20428.2
18:31:56|20428.2
18:31:58|20428.2
18:31:59|20428.2
18:32:00|20428.2
18:32:01|20427.73
18:32:01|20427.73
18:32:02|20427.73
18:32:04|20427.73
18:32:05|20427.73
18:32:06|20427.73
18:32:07|20427.73
18:32:08|20427.73
18:32:09|20427.73
18:32:10|20427.73
18:32:11|20427.73
18:32:12|20427.73
18:32:13|20427.73
18:32:14|20427.73
18:32:15|20427.73
18:32:16|20427.73
18:32:17|20427.73
18:32:18|20427.73
18:32:20|20427.73
18:32:20|20427.73
18:32:22|20427.73
18:32:22|20427.73
18:32:24|20427.73
18:32:25|20427.73
18:32:26|20427.73
18:32:27|20427.73
18:32:28|20427.73
18:32:29|20427.73
18:32:30|20427.73
18:32:31|20427.73
18:32:32|20427.73
18:32:33|20427.73
18:32:35|20427.73
18:32:35|20427.73
18:32:36|20427.73
18:32:38|20427.73
18:32:38|20427.73
18:32:40|20427.73
18:32:41|20427.73
18:32:42|20427.73
18:32:43|20427.73
18:32:44|20427.73
18:32:45|20427.73
18:32:46|20427.73
18:32:47|20427.73
18:32:48|20427.73
18:32:49|20427.73
18:32:51|20427.73
18:32:51|20427.73
18:32:52|20427.73
18:32:53|20421.87
18:32:54|20421.87
18:32:55|20421.87
18:32:56|20421.87
18:32:57|20421.87
18:32:58|20421.87
18:32:59|20421.87
18:33:00|20421.87
18:33:01|20421.87
18:33:02|20421.87
18:33:03|20421.87
18:33:04|20421.87
18:33:05|20421.87
18:33:06|20419.4
18:33:07|20419.4
18:33:08|20419.41
18:33:09|20414.
18:33:11|20414.
18:33:12|20414.
18:33:13|20414.
18:33:13|20414.
18:33:14|20414.
18:33:16|20414.
18:33:17|20414.
18:33:18|20414.
18:33:19|20414.
18:33:20|20414.
18:33:21|20414.
18:33:22|20414.
18:33:23|20414.
18:33:24|20414.
18:33:26|20414.
18:33:27|20414.
18:33:27|20414.
18:33:28|20414.
18:33:30|20414.
18:33:30|20414.
18:33:31|20414.
18:33:32|20414.
18:33:34|20414.
18:33:35|20414.
18:33:37|20408.9
18:33:37|20408.9
18:33:39|20408.9
18:33:40|20408.9
18:33:41|20408.9
18:33:42|20408.9
18:33:43|20410.4
18:33:44|20410.4
18:33:45|20410.4
18:33:46|20410.4
18:33:48|20410.4
18:33:48|20410.3
18:33:49|20410.3
18:33:50|20410.3
18:33:51|20410.4
18:33:52|20410.4
18:33:53|20410.4
18:33:54|20410.4
18:33:55|20410.4
18:33:56|20410.4
18:33:57|20410.4
18:33:58|20410.4
18:33:59|20410.4
18:34:01|20410.4
18:34:01|20410.4
18:34:03|20410.4
18:34:04|20410.4
18:34:05|20410.4
18:34:05|20410.4
18:34:07|20410.4
18:34:08|20417.19
18:34:09|20417.19
18:34:11|20417.19
18:34:12|20417.19
18:34:13|20417.19
18:34:14|20417.19
18:34:15|20417.19
18:34:17|20417.19
18:34:18|20417.19
18:34:18|20417.19
18:34:20|20417.19
18:34:21|20417.19
18:34:22|20417.19
18:34:22|20417.19
18:34:23|20417.19
18:34:24|20417.19
18:34:25|20417.19
18:34:26|20417.19
18:34:28|20417.19
18:34:30|20417.19
18:34:30|20417.19
18:34:31|20417.19
18:34:32|20417.19
18:34:34|20417.19
18:34:35|20417.19
18:34:36|20417.19
18:34:36|20417.19
18:34:38|20417.19
18:34:38|20417.19
18:34:40|20417.19
18:34:41|20417.19
18:34:42|20417.19
18:34:43|20417.19
18:34:44|20417.19
18:34:45|20417.19
18:34:47|20417.19
18:34:47|20417.19
18:34:48|20417.19
18:34:50|20417.19
18:34:51|20417.19
18:34:51|20435.9
18:34:53|20435.9
18:34:53|20435.9
18:34:54|20435.9
18:34:56|20435.9
18:34:57|20435.9
18:34:57|20435.9
18:34:59|20435.9
18:34:59|20435.9
18:35:01|20435.9
18:35:02|20435.9
18:35:03|20435.9
18:35:04|20435.9
18:35:05|20435.9
18:35:06|20435.9
18:35:07|20435.9
18:35:08|20435.9
18:35:10|20435.9
18:35:10|20435.9
18:35:12|20435.9
18:35:13|20435.9
18:35:14|20435.9
18:35:15|20435.9
18:35:16|20435.9
18:35:17|20435.9
18:35:18|20435.9
18:35:18|20435.9
18:35:20|20435.9
18:35:20|20435.9
18:35:21|20435.9
18:35:22|20435.9
18:35:24|20435.9
18:35:24|20435.9
18:35:26|20439.94
18:35:27|20439.94
18:35:28|20439.94
18:35:29|20439.94
18:35:30|20439.94
18:35:31|20439.94
18:35:32|20439.94
18:35:33|20439.94
18:35:34|20439.94
18:35:35|20439.94
18:35:36|20439.94
18:35:37|20439.94
18:35:38|20439.94
18:35:40|20439.94
18:35:41|20439.94
18:35:41|20439.94
18:35:43|20439.94
18:35:44|20439.94
18:35:44|20439.94
18:35:46|20439.94
18:35:47|20439.94
18:35:48|20439.94
18:35:49|20439.94
18:35:50|20439.94
18:35:52|20439.94
18:35:52|20439.94
18:35:54|20439.94
18:35:54|20439.94
18:35:55|20439.94
18:35:58|20439.94
18:35:58|20439.94
18:35:59|20439.94
18:36:00|20439.94
18:36:02|20439.94
18:36:02|20439.94
18:36:04|20439.94
18:36:04|20439.94
18:36:05|20439.94
18:36:07|20439.94
18:36:08|20439.94
18:36:09|20439.94
18:36:10|20442.62
18:36:11|20442.62
18:36:13|20447.81
18:36:13|20447.81
18:36:15|20447.81
18:36:15|20446.51
18:36:16|20446.51
18:36:17|20446.51
18:36:18|20446.51
18:36:19|20446.51
18:36:20|20446.51
18:36:21|20446.51
18:36:22|20446.51
18:36:23|20446.51
18:36:24|20446.51
18:36:25|20446.51
18:36:26|20446.51
18:36:28|20446.51
18:36:28|20446.51
18:36:29|20446.51
18:36:30|20446.51
18:36:31|20446.51
18:36:32|20446.51
18:36:33|20446.51
18:36:34|20446.51
18:36:35|20446.51
18:36:37|20446.51
18:36:38|20446.51
18:36:39|20446.51
18:36:40|20446.51
18:36:41|20446.51
18:36:42|20446.51
18:36:43|20446.51
18:36:44|20446.51
18:36:46|20446.51
18:36:47|20446.51
18:36:48|20446.51
18:36:49|20446.51
18:36:50|20446.51
18:36:51|20444.34
18:36:52|20444.34
18:36:54|20444.34
18:36:55|20444.34
18:36:55|20444.34
18:36:56|20444.34
18:36:58|20444.34
18:36:59|20444.34
18:37:00|20440.96
18:37:01|20440.96
18:37:02|20440.96
18:37:03|20440.96
18:37:04|20440.96
18:37:06|20440.96
18:37:06|20440.96
18:37:07|20440.96
18:37:08|20440.96
18:37:09|20440.96
18:37:11|20440.96
18:37:11|20440.23
18:37:12|20440.23
18:37:14|20440.23
18:37:16|20440.23
18:37:17|20440.23
18:37:17|20440.23
18:37:19|20440.23
18:37:19|20440.23
18:37:20|20440.23
18:37:21|20440.23
18:37:23|20440.23
18:37:23|20440.23
18:37:24|20440.23
18:37:26|20440.23
18:37:26|20440.23
18:37:27|20440.23
18:37:29|20440.23
18:37:29|20440.23
18:37:30|20440.23
18:37:32|20440.23
18:37:32|20440.23
18:37:33|20440.23
18:37:35|20440.23
18:37:35|20440.23
18:37:36|20440.23
18:37:38|20440.23
18:37:38|20440.23
18:37:40|20440.23
18:37:41|20440.23
18:37:43|20440.23
18:37:43|20440.23
18:37:44|20440.23
18:37:46|20440.23
18:37:47|20440.23
18:37:48|20440.23
18:37:49|20440.23
18:37:50|20440.23
18:37:50|20440.23
18:37:51|20440.23
18:37:52|20440.23
18:37:54|20440.23
18:37:55|20440.23
18:37:56|20440.23
18:37:58|20440.23
18:37:58|20440.23
18:37:59|20440.23
18:38:00|20440.23
18:38:01|20440.23
18:38:02|20440.23
18:38:03|20440.23
18:38:04|20440.23
18:38:05|20440.23
18:38:06|20440.23
18:38:08|20440.23
18:38:08|20440.23
18:38:09|20440.23
18:38:10|20440.23
18:38:11|20440.23
18:38:13|20440.23
18:38:13|20440.23
18:38:15|20440.23
18:38:16|20440.23
18:38:17|20440.23
18:38:18|20440.23
18:38:20|20440.23
18:38:20|20440.23
18:38:21|20440.23
18:38:23|20440.23
18:38:23|20440.23
18:38:25|20440.23
18:38:25|20440.23
18:38:26|20440.23
18:38:27|20440.23
18:38:29|20440.23
18:38:30|20440.23
18:38:30|20440.23
18:38:31|20440.23
18:38:32|20440.23
18:38:33|20440.23
18:38:35|20440.23
18:38:35|20440.23
18:38:36|20440.23
18:38:37|20440.23
18:38:39|20440.23
18:38:39|20440.23
18:38:41|20440.23
18:38:42|20440.23
18:38:43|20440.23
18:38:44|20440.23
18:38:45|20440.23
18:38:47|20440.23
18:38:49|20440.23
18:38:50|20440.23
18:38:51|20440.23
18:38:51|20440.23
18:38:53|20440.23
18:38:54|20440.23
18:38:55|20440.23
18:38:56|20440.23
18:38:57|20440.23
18:38:58|20440.23
18:38:59|20440.23
18:39:00|20440.23
18:39:01|20440.23
18:39:02|20440.23
18:39:04|20440.23
18:39:04|20440.23
18:39:05|20440.23
18:39:06|20440.23
18:39:07|20440.23
18:39:08|20440.23
18:39:09|20440.23
18:39:10|20440.23
18:39:11|20440.23
18:39:13|20440.23
18:39:14|20440.23
18:39:15|20440.23
18:39:16|20440.23
18:39:17|20440.23
18:39:18|20440.23
18:39:19|20440.23
18:39:21|20440.23
18:39:21|20440.23
18:39:22|20440.23
18:39:24|20440.23
18:39:24|20440.23
18:39:26|20440.23
18:39:27|20440.23
18:39:27|20440.23
18:39:29|20440.23
18:39:29|20440.23
18:39:31|20440.23
18:39:32|20440.23
18:39:32|20440.23
18:39:33|20440.23
18:39:35|20440.23
18:39:36|20440.23
18:39:37|20440.23
18:39:38|20440.23
18:39:38|20440.23
18:39:40|20440.23
18:39:41|20440.23
18:39:43|20440.23
18:39:44|20440.23
18:39:44|20440.23
18:39:46|20440.23
18:39:47|20440.23
18:39:48|20440.88
18:39:49|20440.88
18:39:50|20440.88
18:39:51|20440.88
18:39:51|20440.88
18:39:53|20451.16
18:39:53|20451.16
18:39:55|20451.16
18:39:56|20451.16
18:39:57|20451.16
18:39:58|20451.16
18:39:59|20451.16
18:40:01|20451.16
18:40:02|20451.16
18:40:02|20451.16
18:40:04|20451.16
18:40:05|20451.16
18:40:06|20451.16
18:40:07|20451.16
18:40:08|20451.16
18:40:10|20451.16
18:40:10|20451.16
18:40:11|20451.16
18:40:12|20451.16
18:40:14|20437.06
18:40:14|20437.06
18:40:16|20437.06
18:40:16|20437.06
18:40:17|20437.06
18:40:18|20437.06
18:40:19|20437.06
18:40:21|20437.06
18:40:22|20437.06
18:40:23|20437.06
18:40:24|20437.06
18:40:25|20437.06
18:40:26|20437.06
18:40:27|20437.06
18:40:28|20437.06
18:40:29|20437.06
18:40:30|20437.06
18:40:31|20437.06
18:40:32|20437.06
18:40:33|20437.06
18:40:34|20437.06
18:40:35|20437.06
18:40:36|20437.06
18:40:37|20437.06
18:40:38|20437.06
18:40:39|20437.06
18:40:41|20437.06
18:40:42|20437.06
18:40:43|20437.06
18:40:44|20437.06
18:40:45|20437.06
18:40:46|20437.06
18:40:47|20437.06
18:40:49|20437.06
18:40:50|20437.06
18:40:51|20437.06
18:40:52|20437.06
18:40:53|20437.06
18:40:54|20437.06
18:40:55|20437.06
18:40:56|20437.06
18:40:57|20437.06
18:40:58|20437.06
18:40:59|20437.06
18:41:01|20437.06
18:41:02|20437.06
18:41:03|20437.06
18:41:04|20437.06
18:41:05|20437.06
18:41:06|20437.06
18:41:06|20437.06
18:41:08|20437.06
18:41:09|20437.06
18:41:09|20437.06
18:41:11|20437.06
18:41:12|20437.06
18:41:13|20437.06
18:41:14|20437.06
18:41:15|20437.06
18:41:16|20437.06
18:41:17|20431.48
18:41:19|20431.48
18:41:20|20431.48
18:41:21|20431.48
18:41:22|20431.48
18:41:23|20431.48
18:41:24|20431.48
18:41:25|20431.48
18:41:26|20431.48
18:41:27|20431.48
18:41:28|20431.48
18:41:30|20431.48
18:41:30|20431.48
18:41:31|20431.48
18:41:32|20431.48
18:41:34|20431.48
18:41:35|20431.48
18:41:35|20431.48
18:41:37|20431.48
18:41:38|20431.48
18:41:39|20431.48
18:41:40|20431.48
18:41:41|20431.48
18:41:43|20431.48
18:41:44|20431.48
18:41:45|20431.48
18:41:47|20431.48
18:41:47|20431.48
18:41:48|20431.15
18:41:49|20431.15
18:41:50|20431.15
18:41:51|20431.15
18:41:52|20431.15
18:41:53|20431.15
18:41:54|20431.15
18:41:56|20431.15
18:41:57|20431.15
18:41:57|20431.15
18:41:59|20431.15
18:41:59|20431.15
18:42:00|20431.15
18:42:02|20442.28
18:42:03|20442.28
18:42:03|20442.28
18:42:04|20442.28
18:42:06|20442.28
18:42:06|20442.28
18:42:07|20442.28
18:42:08|20442.28
18:42:09|20442.28
18:42:10|20442.28
18:42:12|20442.28
18:42:13|20442.28
18:42:14|20442.28
18:42:15|20442.28
18:42:16|20442.28
18:42:17|20442.28
18:42:18|20442.28
18:42:20|20442.28
18:42:20|20442.28
18:42:21|20442.28
18:42:22|20442.28
18:42:23|20442.28
18:42:24|20442.28
18:42:25|20442.28
18:42:26|20449.42
18:42:27|20449.42
18:42:28|20449.42
18:42:29|20449.42
18:42:30|20449.42
18:42:34|20449.42
18:42:34|20449.42
18:42:36|20449.42
18:42:37|20449.42
18:42:37|20449.42
18:42:38|20449.42
18:42:39|20449.42
18:42:40|20449.42
18:42:41|20449.42
18:42:43|20449.42
18:42:45|20449.42
18:42:46|20449.42
18:42:47|20449.42
18:42:48|20449.42
18:42:49|20449.42
18:42:50|20449.42
18:42:51|20449.42
18:42:52|20449.42
18:42:54|20449.42
18:42:54|20449.42
18:42:56|20449.42
18:42:56|20449.42
18:42:58|20449.42
18:42:58|20449.42
18:42:59|20449.42
18:43:01|20449.42
18:43:01|20449.42
18:43:02|20449.42
18:43:04|20449.42
18:43:05|20454.
18:43:06|20454.
18:43:07|20454.
18:43:07|20454.
18:43:09|20454.
18:43:09|20454.
18:43:10|20454.
18:43:11|20454.
18:43:12|20454.
18:43:14|20454.
18:43:15|20454.
18:43:16|20454.
18:43:17|20454.
18:43:18|20454.
18:43:19|20454.
18:43:20|20454.
18:43:21|20454.
18:43:22|20454.
18:43:23|20454.
18:43:24|20449.42
18:43:25|20449.42
18:43:26|20449.42
18:43:27|20449.42
18:43:28|20449.42
18:43:29|20449.42
18:43:30|20449.42
18:43:31|20449.42
18:43:32|20449.42
18:43:33|20449.42
18:43:34|20449.42
18:43:35|20449.42
18:43:36|20449.42
18:43:37|20449.42
18:43:38|20449.42
18:43:39|20449.42
18:43:40|20449.42
18:43:41|20449.42
18:43:42|20449.42
18:43:43|20449.42
18:43:45|20449.42
18:43:46|20449.42
18:43:47|20449.42
18:43:48|20449.42
18:43:49|20449.42
18:43:50|20449.42
18:43:52|20455.95
18:43:52|20455.95
18:43:53|20455.95
18:43:55|20455.95
18:43:56|20455.95
18:43:56|20455.95
18:43:57|20455.95
18:43:59|20455.95
18:43:59|20455.95
18:44:00|20455.95
18:44:02|20455.95
18:44:02|20455.95
18:44:04|20455.95
18:44:05|20455.95
18:44:05|20455.95
18:44:06|20455.95
18:44:07|20455.95
18:44:08|20455.95
18:44:09|20455.95
18:44:10|20455.95
18:44:12|20455.95
18:44:13|20455.95
18:44:14|20455.95
18:44:15|20455.95
18:44:16|20455.95
18:44:17|20455.95
18:44:19|20455.95
18:44:20|20453.03
18:44:21|20453.03
18:44:22|20453.03
18:44:23|20453.03
18:44:24|20453.03
18:44:25|20453.03
18:44:26|20453.03
18:44:28|20453.03
18:44:28|20453.03
18:44:30|20453.03
18:44:30|20453.03
18:44:32|20453.03
18:44:32|20453.03
18:44:33|20453.03
18:44:34|20453.03
18:44:36|20453.03
18:44:37|20453.03
18:44:38|20453.03
18:44:39|20453.03
18:44:40|20453.03
18:44:41|20453.03
18:44:42|20453.03
18:44:42|20453.03
18:44:44|20453.03
18:44:44|20453.03
18:44:46|20453.03
18:44:47|20453.03
18:44:48|20453.03
18:44:49|20453.03
18:44:50|20453.03
18:44:51|20453.03
18:44:52|20453.03
18:44:53|20453.03
18:44:54|20453.03
18:44:55|20453.03
18:44:57|20453.03
18:44:57|20453.38
18:44:58|20453.38
18:45:00|20453.38
18:45:01|20453.38
18:45:01|20453.38
18:45:02|20453.38
18:45:04|20453.38
18:45:05|20453.38
18:45:07|20453.38
18:45:07|20453.38
18:45:08|20453.38
18:45:09|20453.38
18:45:10|20453.38
18:45:11|20453.38
18:45:12|20453.38
18:45:13|20453.38
18:45:14|20453.38
18:45:15|20453.38
18:45:16|20453.38
18:45:17|20453.38
18:45:18|20453.38
18:45:19|20453.38
18:45:21|20453.38
18:45:22|20453.38
18:45:22|20453.38
18:45:23|20453.38
18:45:25|20453.38
18:45:25|20453.38
18:45:27|20453.38
18:45:27|20453.38
18:45:28|20453.38
18:45:29|20453.38
18:45:31|20453.38
18:45:32|20453.38
18:45:33|20437.14
18:45:34|20437.14
18:45:35|20437.14
18:45:36|20437.14
18:45:36|20437.14
18:45:38|20437.14
18:45:39|20437.14
18:45:40|20437.14
18:45:41|20437.14
18:45:41|20437.14
18:45:43|20437.14
18:45:44|20437.14
18:45:45|20437.14
18:45:46|20437.14
18:45:48|20437.14
18:45:48|20437.14
18:45:49|20437.92
18:45:51|20437.92
18:45:52|20437.92
18:45:53|20437.92
18:45:55|20437.92
18:45:55|20437.92
18:45:56|20437.92
18:45:58|20437.92
18:45:59|20437.92
18:46:00|20437.92
18:46:01|20437.92
18:46:02|20437.92
18:46:03|20437.92
18:46:03|20437.92
18:46:04|20437.92
18:46:05|20437.92
18:46:08|20437.92
18:46:09|20437.91
18:46:10|20437.91
18:46:10|20437.91
18:46:11|20437.91
18:46:12|20437.91
18:46:13|20437.91
18:46:14|20437.91
18:46:16|20437.91
18:46:17|20437.91
18:46:18|20437.91
18:46:19|20437.91
18:46:20|20437.91
18:46:21|20437.91
18:46:21|20437.91
18:46:23|20437.91
18:46:24|20437.91
18:46:25|20437.91
18:46:26|20437.91
18:46:27|20437.91
18:46:28|20437.91
18:46:29|20437.91
18:46:30|20437.91
18:46:31|20437.91
18:46:32|20437.91
18:46:33|20437.91
18:46:34|20437.91
18:46:35|20437.91
18:46:36|20437.91
18:46:37|20437.91
18:46:39|20437.91
18:46:40|20437.91
18:46:41|20437.91
18:46:42|20437.91
18:46:43|20437.91
18:46:44|20437.91
18:46:44|20437.91
18:46:45|20437.91
18:46:47|20437.91
18:46:48|20437.91
18:46:50|20437.91
18:46:51|20437.91
18:46:52|20437.91
18:46:53|20437.91
18:46:54|20437.91
18:46:55|20437.91
18:46:55|20437.91
18:46:57|20437.91
18:46:58|20437.91
18:46:59|20437.91
18:47:00|20437.91
18:47:02|20437.91
18:47:03|20437.91
18:47:04|20437.91
18:47:05|20437.91
18:47:06|20437.91
18:47:07|20437.91
18:47:08|20437.91
18:47:09|20437.91
18:47:11|20437.91
18:47:11|20441.28
18:47:12|20441.28
18:47:13|20441.28
18:47:15|20441.28
18:47:15|20441.28
18:47:17|20441.28
18:47:17|20441.28
18:47:18|20441.28
18:47:19|20441.28
18:47:20|20441.28
18:47:21|20441.28
18:47:22|20441.28
18:47:24|20441.28
18:47:25|20441.28
18:47:26|20441.28
18:47:26|20441.28
18:47:28|20441.28
18:47:29|20441.28
18:47:30|20441.28
18:47:31|20441.28
18:47:32|20441.28
18:47:33|20441.28
18:47:34|20441.28
18:47:35|20441.28
18:47:36|20441.28
18:47:37|20441.28
18:47:38|20441.28
18:47:39|20441.28
18:47:40|20441.28
18:47:41|20441.28
18:47:43|20441.28
18:47:44|20441.28
18:47:45|20441.28
18:47:45|20441.28
18:47:46|20441.28
18:47:47|20441.28
18:47:49|20441.28
18:47:50|20433.82
18:47:51|20433.82
18:47:53|20433.82
18:47:53|20433.82
18:47:54|20433.82
18:47:55|20433.82
18:47:57|20433.82
18:47:57|20433.82
18:47:58|20433.82
18:48:00|20433.82
18:48:00|20433.82
18:48:01|20433.82
18:48:03|20433.82
18:48:04|20433.82
18:48:05|20433.82
18:48:07|20433.82
18:48:08|20433.82
18:48:09|20433.82
18:48:10|20433.82
18:48:11|20433.82
18:48:12|20433.82
18:48:13|20433.82
18:48:14|20433.82
18:48:15|20433.82
18:48:16|20433.82
18:48:17|20442.16
18:48:18|20442.16
18:48:19|20442.16
18:48:20|20442.16
18:48:21|20442.16
18:48:22|20442.16
18:48:23|20442.16
18:48:25|20442.16
18:48:25|20442.16
18:48:26|20442.16
18:48:27|20442.16
18:48:28|20442.16
18:48:30|20442.16
18:48:31|20433.99
18:48:32|20433.99
18:48:33|20433.99
18:48:35|20433.99
18:48:36|20433.99
18:48:38|20433.99
18:48:38|20433.99
18:48:39|20433.99
18:48:41|20433.99
18:48:41|20433.99
18:48:43|20433.99
18:48:43|20433.99
18:48:44|20433.99
18:48:46|20433.99
18:48:46|20433.99
18:48:48|20433.99
18:48:50|20433.99
18:48:51|20433.99
18:48:52|20433.99
18:48:54|20433.99
18:48:54|20433.99
18:48:56|20433.99
18:48:57|20433.99
18:48:59|20433.99
18:48:59|20433.99
18:49:00|20433.99
18:49:01|20433.99
18:49:03|20433.99
18:49:04|20433.99
18:49:05|20433.99
18:49:07|20433.99
18:49:07|20433.99
18:49:08|20433.99
18:49:09|20433.99
18:49:11|20433.99
18:49:12|20433.99
18:49:13|20433.99
18:49:14|20433.99
18:49:15|20433.99
18:49:17|20433.99
18:49:17|20433.99
18:49:18|20433.99
18:49:19|20433.99
18:49:20|20433.99
18:49:22|20433.99
18:49:23|20433.99
18:49:23|20433.99
18:49:25|20433.99
18:49:26|20433.99
18:49:26|20433.99
18:49:27|20433.99
18:49:29|20433.99
18:49:30|20433.99
18:49:31|20433.99
18:49:31|20433.99
18:49:33|20433.99
18:49:33|20433.99
18:49:35|20433.99
18:49:35|20433.99
18:49:37|20433.99
18:49:38|20433.99
18:49:39|20433.99
18:49:40|20433.99
18:49:41|20433.99
18:49:42|20433.99
18:49:43|20433.99
18:49:44|20433.99
18:49:45|20453.35
18:49:46|20453.35
18:49:47|20453.35
18:49:49|20453.35
18:49:50|20453.35
18:49:51|20453.35
18:49:52|20453.35
18:49:53|20453.35
18:49:54|20453.35
18:49:55|20453.35
18:49:56|20453.35
18:49:57|20459.04
18:49:58|20459.04
18:49:59|20459.04
18:50:01|20459.04
18:50:01|20459.04
18:50:02|20459.04
18:50:04|20459.04
18:50:06|20459.04
18:50:07|20459.04
18:50:08|20459.04
18:50:09|20459.04
18:50:10|20459.04
18:50:11|20459.04
18:50:12|20459.04
18:50:13|20459.04
18:50:14|20459.04
18:50:15|20459.04
18:50:16|20459.04
18:50:17|20459.04
18:50:18|20459.04
18:50:19|20459.04
18:50:20|20459.04
18:50:22|20459.04
18:50:22|20459.04
18:50:23|20459.04
18:50:24|20448.78
18:50:25|20448.78
18:50:27|20448.78
18:50:27|20448.78
18:50:28|20448.78
18:50:29|20448.78
18:50:30|20448.78
18:50:31|20448.78
18:50:32|20448.78
18:50:33|20448.78
18:50:34|20448.78
18:50:35|20448.78
18:50:36|20448.78
18:50:37|20448.09
18:50:38|20448.09
18:50:39|20448.09
18:50:40|20448.09
18:50:41|20448.09
18:50:42|20448.09
18:50:43|20448.09
18:50:44|20448.09
18:50:45|20448.09
18:50:47|20448.09
18:50:48|20448.09
18:50:49|20448.09
18:50:50|20448.09
18:50:52|20448.09
18:50:52|20448.09
18:50:53|20448.09
18:50:54|20448.09
18:50:55|20448.09
18:50:57|20448.09
18:50:58|20448.09
18:50:58|20448.09
18:50:59|20448.09
18:51:01|20448.09
18:51:02|20448.09
18:51:03|20448.09
18:51:04|20448.09
18:51:04|20448.09
18:51:05|20448.09
18:51:06|20448.09
18:51:07|20448.09
18:51:08|20448.09
18:51:09|20448.09
18:51:11|20448.09
18:51:11|20448.09
18:51:13|20448.09
18:51:14|20448.09
18:51:15|20448.09
18:51:16|20448.09
18:51:17|20448.09
18:51:18|20448.09
18:51:19|20448.09
18:51:20|20448.09
18:51:21|20448.09
18:51:23|20448.09
18:51:24|20448.09
18:51:25|20448.09
18:51:25|20448.09
18:51:26|20448.09
18:51:28|20448.09
18:51:29|20448.09
18:51:30|20448.09
18:51:31|20452.16
18:51:31|20452.16
18:51:32|20452.16
18:51:34|20452.16
18:51:35|20452.16
18:51:36|20452.16
18:51:37|20452.16
18:51:38|20452.16
18:51:38|20452.16
18:51:40|20452.16
18:51:41|20452.16
18:51:42|20452.16
18:51:42|20452.16
18:51:43|20452.16
18:51:44|20452.16
18:51:46|20452.16
18:51:47|20452.16
18:51:47|20452.16
18:51:49|20452.16
18:51:50|20452.16
18:51:51|20452.16
18:51:52|20452.16
18:51:53|20452.16
18:51:53|20452.16
18:51:55|20452.16
18:51:56|20452.16
18:51:57|20452.16
18:51:58|20452.16
18:52:00|20452.16
18:52:00|20452.16
18:52:01|20452.16
18:52:02|20452.16
18:52:04|20452.16
18:52:04|20452.23
18:52:06|20452.23
18:52:07|20452.23
18:52:09|20452.23
18:52:09|20452.23
18:52:10|20452.23
18:52:11|20452.23
18:52:12|20452.23
18:52:13|20452.23
18:52:14|20452.23
18:52:15|20452.23
18:52:16|20452.23
18:52:17|20452.23
18:52:18|20452.23
18:52:19|20452.23
18:52:20|20452.23
18:52:21|20452.23
18:52:23|20452.23
18:52:23|20452.23
18:52:24|20452.23
18:52:25|20452.23
18:52:26|20452.23
18:52:28|20452.23
18:52:29|20452.23
18:52:30|20452.23
18:52:31|20452.23
18:52:32|20452.23
18:52:33|20452.23
18:52:34|20452.23
18:52:35|20452.23
18:52:36|20452.23
18:52:37|20452.23
18:52:38|20452.23
18:52:39|20452.23
18:52:40|20452.24
18:52:41|20452.24
18:52:42|20452.24
18:52:43|20452.24
18:52:44|20452.24
18:52:45|20452.24
18:52:46|20452.24
18:52:48|20452.24
18:52:48|20452.24
18:52:49|20452.24
18:52:50|20452.24
18:52:51|20452.24
18:52:52|20468.85
18:52:54|20468.85
18:52:54|20468.85
18:52:56|20468.85
18:52:57|20468.85
18:52:58|20468.85
18:53:00|20468.85
18:53:01|20468.85
18:53:03|20464.78
18:53:05|20464.78
18:53:06|20464.78
18:53:07|20464.78
18:53:08|20464.78
18:53:09|20464.78
18:53:10|20464.78
18:53:11|20464.78
18:53:12|20464.78
18:53:13|20464.87
18:53:14|20464.87
18:53:15|20464.87
18:53:16|20464.87
18:53:17|20464.87
18:53:18|20464.87
18:53:20|20464.87
18:53:20|20464.87
18:53:21|20464.83
18:53:22|20464.83
18:53:24|20464.83
18:53:24|20464.83
18:53:25|20464.83
18:53:27|20464.83
18:53:28|20464.83
18:53:28|20464.83
18:53:30|20464.83
18:53:30|20464.83
18:53:31|20464.83
18:53:33|20464.83
18:53:33|20464.83
18:53:34|20464.83
18:53:36|20464.83
18:53:37|20464.83
18:53:38|20464.83
18:53:39|20464.83
18:53:39|20464.83
18:53:40|20464.83
18:53:41|20464.83
18:53:42|20464.83
18:53:43|20464.83
18:53:44|20464.83
18:53:46|20464.83
18:53:46|20464.83
18:53:47|20464.83
18:53:48|20464.83
18:53:49|20464.83
18:53:50|20464.83
18:53:51|20464.83
18:53:53|20464.83
18:53:54|20464.83
18:53:55|20464.83
18:53:56|20464.83
18:53:57|20464.83
18:53:59|20464.83
18:53:59|20464.83
18:54:01|20464.83
18:54:01|20464.83
18:54:03|20464.83
18:54:04|20464.83
18:54:05|20464.83
18:54:06|20464.83
18:54:07|20464.83
18:54:08|20464.83
18:54:10|20464.83
18:54:10|20464.83
18:54:12|20464.83
18:54:12|20464.83
18:54:13|20464.83
18:54:14|20464.83
18:54:15|20464.83
18:54:16|20464.83
18:54:17|20464.83
18:54:18|20464.83
18:54:19|20464.83
18:54:20|20464.83
18:54:21|20464.83
18:54:22|20464.83
18:54:23|20464.83
18:54:24|20464.83
18:54:25|20464.83
18:54:27|20455.24
18:54:29|20455.24
18:54:30|20455.24
18:54:31|20455.24
18:54:32|20455.24
18:54:32|20455.24
18:54:33|20455.24
18:54:34|20455.24
18:54:36|20455.24
18:54:37|20455.24
18:54:38|20455.24
18:54:39|20455.24
18:54:40|20455.24
18:54:41|20455.24
18:54:42|20455.24
18:54:43|20455.24
18:54:44|20455.24
18:54:45|20455.24
18:54:46|20455.24
18:54:47|20455.24
18:54:48|20421.97
18:54:49|20410.19
18:54:50|20423.8
18:54:51|20423.8
18:54:52|20423.8
18:54:53|20423.8
18:54:55|20423.8
18:54:55|20423.8
18:54:57|20423.8
18:54:57|20423.8
18:54:58|20405.68
18:55:01|20405.68
18:55:01|20405.68
18:55:02|20405.68
18:55:03|20405.68
18:55:04|20405.68
18:55:06|20405.68
18:55:06|20405.68
18:55:07|20405.68
18:55:08|20405.68
18:55:09|20405.68
18:55:10|20405.68
18:55:11|20405.68
18:55:13|20405.68
18:55:14|20405.68
18:55:15|20405.68
18:55:16|20405.68
18:55:17|20405.68
18:55:18|20405.68
18:55:19|20405.68
18:55:20|20372.75
18:55:21|20361.72
18:55:22|20340.88
18:55:23|20334.27
18:55:24|20334.27
18:55:25|20334.29
18:55:26|20334.29
18:55:27|20401.91
18:55:28|20401.91
18:55:29|20401.91
18:55:30|20399.59
18:55:31|20399.59
18:55:32|20399.59
18:55:33|20399.59
18:55:34|20399.59
18:55:35|20399.59
18:55:36|20399.59
18:55:38|20399.59
18:55:38|20399.59
18:55:39|20399.59
18:55:40|20399.59
18:55:41|20399.59
18:55:43|20392.9
18:55:43|20392.9
18:55:44|20392.9
18:55:45|20392.9
18:55:46|20366.05
18:55:48|20326.53
18:55:48|20326.53
18:55:49|20326.53
18:55:50|20348.54
18:55:51|20348.54
18:55:53|20347.17
18:55:53|20347.17
18:55:54|20347.17
18:55:56|20347.17
18:55:57|20347.17
18:55:58|20334.27
18:56:00|20340.5
18:56:01|20340.5
18:56:03|20343.51
18:56:04|20343.51
18:56:05|20344.07
18:56:05|20344.07
18:56:08|20344.07
18:56:09|20344.07
18:56:09|20344.07
18:56:10|20344.07
18:56:12|20344.07
18:56:12|20344.07
18:56:14|20347.36
18:56:15|20347.36
18:56:16|20347.36
18:56:17|20288.15
18:56:18|20283.23
18:56:19|20237.86
18:56:20|20319.92
18:56:21|20317.59
18:56:22|20284.32
18:56:23|20310.16
18:56:24|20310.16
18:56:25|20310.15
18:56:27|20310.15
18:56:27|20297.12
18:56:28|20297.1
18:56:29|20297.1
18:56:30|20297.13
18:56:31|20294.47
18:56:32|20266.45
18:56:33|20266.45
18:56:34|20266.45
18:56:35|20266.45
18:56:36|20266.45
18:56:37|20266.45
18:56:38|20266.45
18:56:39|20293.34
18:56:40|20293.34
18:56:41|20294.81
18:56:42|20305.98
18:56:43|20265.16
18:56:44|20215.14
18:56:45|20232.11
18:56:46|20235.57
18:56:47|20235.57
18:56:48|20236.67
18:56:49|20236.68
18:56:50|20237.79
18:56:51|20244.37
18:56:52|20244.37
18:56:53|20244.37
18:56:54|20244.37
18:56:55|20244.37
18:56:56|20237.92
18:56:58|20244.91
18:56:58|20250.62
18:56:59|20247.71
18:57:01|20247.71
18:57:02|20247.71
18:57:02|20251.91
18:57:03|20251.9
18:57:05|20251.9
18:57:05|20251.9
18:57:07|20251.9
18:57:08|20251.9
18:57:09|20247.95
18:57:10|20251.93
18:57:11|20251.93
18:57:12|20260.48
18:57:13|20260.48
18:57:14|20260.48
18:57:15|20260.48
18:57:17|20289.26
18:57:17|20301.3
18:57:18|20296.35
18:57:19|20296.35
18:57:20|20296.35
18:57:21|20296.35
18:57:22|20296.35
18:57:23|20304.87
18:57:24|20304.87
18:57:25|20304.87
18:57:26|20304.87
18:57:27|20304.87
18:57:28|20304.87
18:57:29|20304.87
18:57:30|20304.71
18:57:31|20304.72
18:57:32|20304.72
18:57:33|20304.72
18:57:34|20304.72
18:57:35|20304.72
18:57:36|20296.37
18:57:37|20296.37
18:57:38|20304.59
18:57:40|20304.57
18:57:41|20304.57
18:57:42|20304.57
18:57:43|20304.57
18:57:43|20304.57
18:57:45|20304.57
18:57:46|20304.57
18:57:47|20304.52
18:57:47|20304.52
18:57:49|20304.52
18:57:50|20304.5
18:57:51|20304.5
18:57:52|20319.99
18:57:52|20319.99
18:57:54|20319.98
18:57:55|20326.32
18:57:56|20326.32
18:57:56|20326.32
18:57:58|20326.32
18:58:00|20336.1
18:58:01|20336.1
18:58:02|20336.1
18:58:03|20336.1
18:58:04|20336.1
18:58:05|20336.1
18:58:06|20336.1
18:58:07|20336.1
18:58:08|20336.1
18:58:09|20336.1
18:58:10|20336.1
18:58:12|20336.1
18:58:13|20336.11
18:58:14|20343.21
18:58:15|20346.53
18:58:16|20348.97
18:58:18|20348.97
18:58:19|20348.97
18:58:20|20348.97
18:58:21|20348.96
18:58:21|20348.97
18:58:23|20348.97
18:58:24|20348.97
18:58:24|20346.35
18:58:26|20346.95
18:58:26|20346.95
18:58:27|20346.95
18:58:29|20346.95
18:58:30|20346.95
18:58:30|20346.82
18:58:32|20339.13
18:58:33|20339.13
18:58:34|20339.13
18:58:35|20339.13
18:58:36|20339.13
18:58:36|20349.04
18:58:38|20349.04
18:58:39|20349.04
18:58:40|20349.04
18:58:41|20349.04
18:58:42|20349.04
18:58:43|20349.04
18:58:44|20349.04
18:58:45|20349.
18:58:46|20349.
18:58:47|20349.
18:58:48|20349.
18:58:49|20349.
18:58:50|20348.98
18:58:51|20348.98
18:58:52|20348.98
18:58:53|20348.98
18:58:54|20348.98
18:58:55|20348.98
18:58:56|20348.98
18:58:57|20348.98
18:58:58|20348.98
18:59:00|20362.27
18:59:01|20365.28
18:59:02|20365.28
18:59:03|20365.28
18:59:04|20365.28
18:59:05|20365.28
18:59:06|20365.28
18:59:07|20370.4
18:59:08|20370.4
18:59:09|20370.4
18:59:10|20370.4
18:59:12|20370.4
18:59:12|20370.4
18:59:13|20370.4
18:59:14|20370.4
18:59:15|20370.4
18:59:16|20383.14
18:59:18|20388.82
18:59:18|20388.82
18:59:20|20388.82
18:59:20|20383.38
18:59:21|20383.38
18:59:23|20384.41
18:59:23|20384.41
18:59:25|20384.41
18:59:26|20390.66
18:59:26|20390.66
18:59:27|20390.66
18:59:28|20390.66
18:59:29|20390.66
18:59:30|20390.66
18:59:31|20390.66
18:59:33|20390.66
18:59:34|20390.66
18:59:35|20390.66
18:59:35|20390.66
18:59:36|20390.66
18:59:37|20401.
18:59:39|20401.
18:59:40|20401.
18:59:41|20401.
18:59:43|20401.
18:59:43|20400.97
18:59:44|20400.97
18:59:45|20400.97
18:59:47|20401.
18:59:47|20401.
18:59:48|20401.
18:59:49|20401.
18:59:50|20401.
18:59:52|20401.
18:59:52|20401.
18:59:53|20401.
18:59:55|20395.26
18:59:56|20395.28
18:59:56|20395.29
18:59:57|20395.29
18:59:58|20395.29
19:00:00|20395.29
19:00:00|20395.29
19:00:01|20385.24
19:00:03|20385.24
19:00:04|20385.24
19:00:06|20390.51
19:00:07|20393.73
19:00:08|20393.73
19:00:08|20393.73
19:00:10|20393.73
19:00:11|20393.73
19:00:12|20393.73
19:00:13|20393.73
19:00:14|20389.73
19:00:15|20389.73
19:00:16|20389.73
19:00:17|20389.73
19:00:18|20389.73
19:00:19|20389.73
19:00:20|20400.34
19:00:21|20400.34
19:00:22|20400.34
19:00:24|20400.34
19:00:24|20400.34
19:00:25|20400.34
19:00:26|20400.34
19:00:27|20400.34
19:00:28|20400.32
19:00:30|20400.32
19:00:31|20400.32
19:00:32|20400.32
19:00:33|20400.32
19:00:34|20400.32
19:00:35|20400.33
19:00:36|20400.33
19:00:37|20400.34
19:00:38|20400.34
19:00:39|20400.34
19:00:41|20400.34
19:00:42|20400.34
19:00:42|20400.34
19:00:43|20400.34
19:00:44|20400.34
19:00:46|20400.34
19:00:46|20400.34
19:00:47|20400.34
19:00:49|20400.76
19:00:51|20400.75
19:00:52|20400.75
19:00:53|20400.75
19:00:54|20400.75
19:00:56|20400.75
19:00:56|20400.75
19:00:57|20400.75
19:00:58|20400.75
19:00:59|20400.75
19:01:01|20404.45
19:01:03|20404.45
19:01:04|20404.45
19:01:04|20404.45
19:01:05|20404.45
19:01:07|20404.45
19:01:07|20404.45
19:01:09|20404.45
19:01:10|20404.45
19:01:11|20404.45
19:01:12|20404.45
19:01:13|20404.45
19:01:13|20404.45
19:01:14|20404.45
19:01:16|20404.45
19:01:18|20404.45
19:01:18|20404.45
19:01:20|20404.45
19:01:20|20404.45
19:01:22|20404.45
19:01:23|20408.8
19:01:24|20408.8
19:01:25|20408.8
19:01:26|20397.96
19:01:28|20408.75
19:01:29|20408.75
19:01:29|20408.74
19:01:30|20408.74
19:01:32|20408.74
19:01:33|20408.74
19:01:33|20408.74
19:01:34|20408.74
19:01:36|20408.74
19:01:37|20408.74
19:01:38|20408.74
19:01:40|20408.74
19:01:40|20408.74
19:01:41|20408.74
19:01:43|20408.74
19:01:43|20408.74
19:01:45|20408.74
19:01:45|20408.74
19:01:46|20408.74
19:01:48|20408.74
19:01:48|20408.74
19:01:49|20408.74
19:01:51|20408.74
19:01:52|20408.74
19:01:53|20408.74
19:01:53|20408.75
19:01:55|20408.75
19:01:56|20408.76
19:01:57|20408.76
19:01:58|20408.76
19:01:59|20408.76
19:02:00|20408.76
19:02:01|20408.76
19:02:03|20417.26
19:02:04|20417.26
19:02:04|20417.26
19:02:06|20417.26
19:02:07|20418.93
19:02:08|20421.36
19:02:09|20421.36
19:02:10|20423.2
19:02:11|20425.97
19:02:12|20425.97
19:02:13|20424.82
19:02:14|20424.82
19:02:16|20424.82
19:02:16|20424.82
19:02:17|20424.82
19:02:18|20424.82
19:02:19|20424.82
19:02:20|20424.8
19:02:21|20424.8
19:02:22|20424.8
19:02:23|20424.8
19:02:25|20424.8
19:02:26|20424.8
19:02:26|20424.8
19:02:28|20424.8
19:02:29|20424.8
19:02:30|20424.8
19:02:31|20424.8
19:02:32|20424.8
19:02:33|20424.8
19:02:34|20424.8
19:02:35|20424.8
19:02:36|20424.8
19:02:37|20424.8
19:02:38|20424.8
19:02:39|20424.8
19:02:40|20424.8
19:02:41|20424.8
19:02:42|20424.8
19:02:43|20424.8
19:02:44|20424.8
19:02:46|20424.8
19:02:46|20424.8
19:02:47|20424.8
19:02:48|20424.8
19:02:49|20424.8
19:02:50|20424.8
19:02:51|20424.8
19:02:52|20424.8
19:02:53|20424.8
19:02:54|20424.8
19:02:55|20424.8
19:02:56|20424.8
19:02:57|20424.8
19:02:58|20424.8
19:02:59|20424.8
19:03:00|20424.8
19:03:01|20424.8
19:03:03|20424.8
19:03:03|20416.73
19:03:05|20419.78
19:03:06|20419.78
19:03:07|20419.78
19:03:08|20419.78
19:03:09|20419.78
19:03:10|20419.78
19:03:12|20419.78
19:03:13|20419.78
19:03:14|20419.78
19:03:16|20419.78
19:03:16|20419.78
19:03:17|20421.87
19:03:18|20421.87
19:03:19|20421.87
19:03:20|20421.87
19:03:21|20421.82
19:03:22|20421.82
19:03:23|20421.82
19:03:24|20421.82
19:03:25|20421.82
19:03:26|20421.82
19:03:27|20421.82
19:03:28|20421.82
19:03:29|20421.82
19:03:30|20421.82
19:03:31|20421.82
19:03:32|20421.82
19:03:33|20421.82
19:03:34|20421.82
19:03:36|20421.82
19:03:37|20421.82
19:03:38|20421.82
19:03:39|20421.82
19:03:40|20421.82
19:03:42|20421.82
19:03:42|20421.82
19:03:44|20421.82
19:03:45|20421.82
19:03:45|20421.82
19:03:46|20421.82
19:03:47|20421.82
19:03:49|20421.82
19:03:49|20421.82
19:03:50|20421.82
19:03:52|20421.82
19:03:52|20421.82
19:03:54|20421.82
19:03:54|20421.82
19:03:56|20421.82
19:03:56|20421.82
19:03:57|20421.82
19:03:58|20421.82
19:04:00|20421.82
19:04:01|20421.82
19:04:01|20421.82
19:04:03|20421.82
19:04:04|20421.82
19:04:06|20421.82
19:04:07|20421.82
19:04:08|20421.82
19:04:10|20421.82
19:04:11|20421.82
19:04:12|20421.82
19:04:13|20421.82
19:04:14|20421.82
19:04:15|20421.82
19:04:15|20421.82
19:04:17|20421.82
19:04:18|20421.82
19:04:19|20421.82
19:04:19|20421.82
19:04:21|20421.82
19:04:21|20421.82
19:04:23|20421.82
19:04:24|20421.82
19:04:25|20421.82
19:04:26|20421.82
19:04:27|20421.82
19:04:27|20421.82
19:04:29|20421.82
19:04:30|20421.82
19:04:31|20421.82
19:04:32|20421.82
19:04:33|20421.82
19:04:34|20421.82
19:04:35|20421.82
19:04:36|20421.82
19:04:37|20421.82
19:04:39|20421.82
19:04:40|20421.82
19:04:41|20420.36
19:04:42|20420.36
19:04:43|20420.36
19:04:44|20420.36
19:04:46|20420.36
19:04:47|20420.36
19:04:47|20420.36
19:04:48|20420.36
19:04:50|20420.36
19:04:51|20420.37
19:04:51|20420.71
19:04:53|20420.71
19:04:54|20420.71
19:04:55|20420.71
19:04:56|20420.36
19:04:57|20420.36
19:04:58|20420.36
19:04:59|20420.36
19:04:59|20420.36
19:05:01|20420.36
19:05:02|20420.36
19:05:03|20420.36
19:05:04|20420.36
19:05:05|20420.36
19:05:06|20420.36
19:05:08|20420.36
19:05:09|20420.36
19:05:09|20421.79
19:05:11|20421.79
19:05:12|20421.79
19:05:13|20421.79
19:05:14|20421.79
19:05:15|20421.79
19:05:17|20421.79
19:05:18|20421.79
19:05:19|20421.79
19:05:20|20421.79
19:05:21|20421.79
19:05:23|20421.79
19:05:23|20421.79
19:05:24|20421.79
19:05:26|20421.79
19:05:26|20421.79
19:05:27|20421.79
19:05:28|20421.79
19:05:30|20421.79
19:05:30|20421.79
19:05:31|20421.79
19:05:32|20421.79
19:05:34|20421.79
19:05:34|20421.79
19:05:36|20421.79
19:05:36|20421.79
19:05:37|20421.79
19:05:38|20421.79
19:05:39|20421.79
19:05:41|20421.79
19:05:41|20421.79
19:05:42|20421.79
19:05:43|20421.79
19:05:44|20421.79
19:05:46|20421.79
19:05:47|20421.79
19:05:48|20421.79
19:05:49|20421.79
19:05:50|20421.79
19:05:50|20421.79
19:05:52|20421.79
19:05:52|20421.79
19:05:53|20421.79
19:05:55|20421.79
19:05:56|20421.79
19:05:57|20421.79
19:05:57|20421.79
19:05:59|20421.79
19:05:59|20421.79
19:06:01|20421.79
19:06:01|20421.79
19:06:03|20421.79
19:06:04|20421.79
19:06:05|20421.79
19:06:06|20421.79
19:06:07|20421.79
19:06:09|20421.79
19:06:10|20421.79
19:06:11|20421.79
19:06:11|20421.79
19:06:12|20421.79
19:06:14|20421.79
19:06:14|20421.79
19:06:15|20421.79
19:06:17|20421.79
19:06:18|20421.79
19:06:18|20421.79
19:06:20|20421.79
19:06:21|20421.79
19:06:22|20421.79
19:06:24|20421.79
19:06:24|20421.79
19:06:25|20421.79
19:06:26|20421.79
19:06:28|20410.43
19:06:29|20410.43
19:06:29|20410.47
19:06:30|20410.47
19:06:32|20410.47
19:06:33|20410.47
19:06:34|20410.47
19:06:35|20410.47
19:06:36|20410.47
19:06:37|20410.47
19:06:38|20410.47
19:06:39|20410.47
19:06:41|20410.47
19:06:41|20410.47
19:06:42|20410.47
19:06:44|20410.47
19:06:44|20410.47
19:06:45|20410.47
19:06:46|20410.47
19:06:47|20410.47
19:06:49|20410.47
19:06:50|20410.47
19:06:51|20410.47
19:06:51|20410.47
19:06:53|20410.47
19:06:54|20410.47
19:06:55|20420.9
19:06:56|20420.9
19:06:57|20420.9
19:06:58|20420.9
19:06:59|20420.9
19:07:00|20420.9
19:07:01|20420.9
19:07:02|20424.82
19:07:03|20424.83
19:07:05|20424.83
19:07:05|20424.83
19:07:07|20424.83
19:07:08|20424.83
19:07:08|20424.83
19:07:10|20424.83
19:07:11|20424.83
19:07:12|20424.83
19:07:13|20424.83
19:07:14|20424.83
19:07:15|20424.83
19:07:16|20424.83
19:07:17|20424.83
19:07:18|20424.83
19:07:20|20424.83
19:07:21|20425.69
19:07:22|20425.71
19:07:23|20425.72
19:07:24|20425.72
19:07:25|20425.72
19:07:25|20425.72
19:07:27|20425.72
19:07:28|20425.72
19:07:29|20425.72
19:07:30|20425.72
19:07:31|20425.72
19:07:32|20415.04
19:07:33|20415.05
19:07:35|20415.05
19:07:35|20412.54
19:07:36|20412.54
19:07:38|20412.54
19:07:38|20412.54
19:07:39|20404.37
19:07:40|20404.37
19:07:41|20398.97
19:07:42|20398.97
19:07:43|20398.97
19:07:44|20398.97
19:07:46|20400.64
19:07:47|20400.64
19:07:48|20400.64
19:07:49|20400.64
19:07:49|20400.64
19:07:51|20402.
19:07:52|20402.
19:07:53|20398.97
19:07:55|20401.21
19:07:55|20399.94
19:07:57|20401.99
19:07:57|20401.99
19:07:59|20401.99
19:07:59|20406.4
19:08:00|20406.4
19:08:02|20406.4
19:08:03|20406.4
19:08:03|20406.4
19:08:04|20404.74
19:08:05|20404.74
19:08:06|20404.74
19:08:08|20401.69
19:08:09|20401.7
19:08:10|20401.7
19:08:11|20401.7
19:08:12|20401.7
19:08:13|20401.7
19:08:14|20401.7
19:08:16|20401.7
19:08:16|20399.84
19:08:18|20399.76
19:08:19|20399.76
19:08:20|20400.39
19:08:21|20400.39
19:08:22|20400.39
19:08:23|20400.39
19:08:24|20400.39
19:08:25|20400.39
19:08:26|20400.39
19:08:27|20411.25
19:08:28|20411.25
19:08:30|20415.2
19:08:31|20415.2
19:08:32|20415.19
19:08:32|20415.21
19:08:33|20419.53
19:08:35|20419.53
19:08:36|20414.44
19:08:37|20414.44
19:08:38|20414.44
19:08:39|20414.44
19:08:40|20414.44
19:08:40|20414.44
19:08:42|20414.44
19:08:43|20414.44
19:08:44|20414.44
19:08:45|20414.44
19:08:46|20414.44
19:08:47|20414.44
19:08:48|20414.44
19:08:49|20414.44
19:08:50|20414.44
19:08:51|20414.44
19:08:52|20414.44
19:08:53|20414.44
19:08:54|20414.44
19:08:55|20414.44
19:08:56|20414.44
19:08:57|20414.44
19:08:58|20414.44
19:08:59|20414.44
19:09:00|20414.44
19:09:01|20414.44
19:09:02|20414.44
19:09:03|20414.44
19:09:04|20414.44
19:09:05|20414.44
19:09:06|20414.44
19:09:07|20414.44
19:09:09|20414.44
19:09:10|20414.44
19:09:11|20407.71
19:09:12|20407.71
19:09:12|20407.71
19:09:14|20407.71
19:09:15|20407.71
19:09:16|20407.71
19:09:17|20407.71
19:09:19|20407.71
19:09:19|20407.71
19:09:21|20407.71
19:09:22|20407.71
19:09:24|20407.71
19:09:25|20407.71
19:09:25|20407.71
19:09:27|20407.71
19:09:28|20407.71
19:09:29|20407.71
19:09:29|20407.71
19:09:32|20407.71
19:09:33|20407.71
19:09:33|20407.71
19:09:34|20407.71
19:09:35|20407.71
19:09:37|20407.71
19:09:37|20400.39
19:09:39|20400.39
19:09:39|20400.39
19:09:40|20400.39
19:09:42|20400.39
19:09:43|20400.39
19:09:44|20407.71
19:09:45|20407.71
19:09:46|20407.71
19:09:47|20407.71
19:09:48|20407.71
19:09:49|20407.71
19:09:50|20386.
19:09:51|20386.
19:09:52|20386.
19:09:53|20386.
19:09:54|20386.
19:09:55|20386.
19:09:57|20386.
19:09:57|20386.
19:09:58|20386.
19:10:00|20386.
19:10:01|20386.
19:10:01|20386.
19:10:02|20386.
19:10:04|20401.91
19:10:05|20401.91
19:10:06|20401.91
19:10:07|20401.91
19:10:08|20401.92
19:10:09|20401.92
19:10:10|20401.92
19:10:11|20401.92
19:10:11|20401.92
19:10:13|20401.92
19:10:14|20401.92
19:10:16|20401.92
19:10:16|20401.92
19:10:17|20401.92
19:10:18|20401.92
19:10:20|20398.59
19:10:21|20398.59
19:10:22|20398.59
19:10:23|20398.59
19:10:25|20398.59
19:10:25|20398.59
19:10:26|20398.59
19:10:27|20398.59
19:10:28|20398.59
19:10:29|20398.59
19:10:31|20398.59
19:10:31|20398.59
19:10:32|20398.59
19:10:33|20398.59
19:10:34|20398.59
19:10:35|20398.59
19:10:37|20398.59
19:10:38|20398.59
19:10:39|20398.59
19:10:39|20398.59
19:10:41|20392.74
19:10:41|20392.74
19:10:42|20392.74
19:10:43|20392.74
19:10:45|20394.29
19:10:46|20394.29
19:10:46|20394.29
19:10:48|20394.29
19:10:49|20394.29
19:10:50|20394.29
19:10:50|20394.29
19:10:52|20394.29
19:10:53|20394.29
19:10:54|20394.29
19:10:55|20394.29
19:10:56|20394.29
19:10:57|20394.29
19:10:58|20394.29
19:10:59|20394.29
19:11:00|20394.29
19:11:01|20394.29
19:11:02|20394.29
19:11:03|20394.29
19:11:04|20394.29
19:11:05|20394.29
19:11:06|20394.29
19:11:07|20394.29
19:11:08|20394.29
19:11:10|20394.29
19:11:11|20394.29
19:11:12|20394.29
19:11:12|20394.29
19:11:14|20394.29
19:11:15|20394.29
19:11:16|20394.29
19:11:17|20394.29
19:11:18|20394.29
19:11:20|20394.29
19:11:21|20394.29
19:11:21|20409.57
19:11:22|20409.57
19:11:24|20404.22
19:11:25|20404.22
19:11:26|20404.22
19:11:27|20404.22
19:11:28|20404.22
19:11:30|20404.22
19:11:30|20404.22
19:11:31|20404.22
19:11:33|20404.22
19:11:34|20404.22
19:11:35|20404.22
19:11:36|20404.22
19:11:36|20404.22
19:11:37|20404.22
19:11:39|20404.22
19:11:40|20404.22
19:11:41|20404.22
19:11:42|20404.22
19:11:43|20404.22
19:11:44|20404.22
19:11:45|20404.22
19:11:46|20404.22
19:11:47|20404.22
19:11:48|20404.22
19:11:49|20404.22
19:11:50|20404.22
19:11:51|20404.22
19:11:52|20404.22
19:11:53|20404.22
19:11:54|20404.22
19:11:55|20404.22
19:11:56|20404.22
19:11:57|20404.22
19:11:58|20404.22
19:11:59|20404.22
19:12:00|20404.22
19:12:01|20404.22
19:12:02|20404.22
19:12:03|20404.22
19:12:04|20404.22
19:12:05|20404.22
19:12:06|20404.22
19:12:07|20404.22
19:12:08|20404.22
19:12:09|20411.91
19:12:10|20411.91
19:12:11|20411.91
19:12:12|20411.91
19:12:14|20411.91
19:12:15|20411.91
19:12:15|20411.91
19:12:17|20411.91
19:12:18|20411.91
19:12:19|20411.91
19:12:20|20411.91
19:12:21|20411.91
19:12:22|20411.91
19:12:24|20411.91
19:12:25|20411.91
19:12:26|20411.91
19:12:26|20411.79
19:12:27|20411.79
19:12:29|20411.79
19:12:29|20411.79
19:12:31|20411.79
19:12:31|20411.79
19:12:33|20411.79
19:12:34|20411.79
19:12:35|20411.79
19:12:35|20411.79
19:12:37|20411.79
19:12:38|20411.79
19:12:39|20411.79
19:12:40|20411.79
19:12:40|20411.56
19:12:42|20411.56
19:12:43|20401.55
19:12:44|20401.55
19:12:45|20401.53
19:12:46|20401.54
19:12:47|20401.54
19:12:48|20401.54
19:12:48|20401.54
19:12:49|20401.57
19:12:51|20401.53
19:12:53|20401.53
19:12:53|20401.53
19:12:55|20401.53
19:12:55|20401.53
19:12:56|20401.53
19:12:57|20401.53
19:12:58|20401.53
19:13:00|20401.53
19:13:00|20401.53
19:13:01|20401.53
19:13:02|20401.53
19:13:03|20401.53
19:13:04|20401.53
19:13:06|20401.53
19:13:06|20401.54
19:13:08|20401.54
19:13:08|20401.54
19:13:09|20401.53
19:13:10|20401.55
19:13:12|20401.55
19:13:13|20401.55
19:13:14|20401.55
19:13:16|20401.55
19:13:17|20401.55
19:13:19|20400.31
19:13:19|20400.31
19:13:20|20400.31
19:13:21|20400.31
19:13:23|20400.31
19:13:24|20400.31
19:13:24|20400.31
19:13:25|20400.31
19:13:26|20400.31
19:13:28|20400.31
19:13:29|20400.31
19:13:30|20401.54
19:13:31|20401.55
19:13:32|20401.55
19:13:33|20401.55
19:13:35|20401.55
19:13:35|20401.55
19:13:37|20401.55
19:13:37|20403.39
19:13:38|20403.39
19:13:39|20403.39
19:13:40|20403.39
19:13:42|20403.39
19:13:42|20403.39
19:13:44|20403.39
19:13:46|20403.39
19:13:46|20403.39
19:13:47|20403.39
19:13:48|20403.39
19:13:49|20403.39
19:13:50|20398.11
19:13:51|20398.11
19:13:52|20398.12
19:13:53|20398.13
19:13:54|20398.14
19:13:55|20398.14
19:13:56|20398.14
19:13:57|20398.14
19:13:58|20398.14
19:13:59|20398.14
19:14:01|20398.14
19:14:01|20398.14
19:14:03|20397.71
19:14:03|20396.05
19:14:05|20396.05
19:14:06|20396.05
19:14:07|20396.05
19:14:08|20396.05
19:14:10|20396.05
19:14:10|20396.05
19:14:11|20396.05
19:14:12|20396.05
19:14:13|20396.05
19:14:14|20396.05
19:14:16|20396.05
19:14:18|20396.05
19:14:19|20396.05
19:14:19|20396.05
19:14:20|20396.05
19:14:22|20396.05
19:14:23|20396.05
19:14:24|20396.06
19:14:24|20396.05
19:14:26|20396.05
19:14:27|20396.05
19:14:28|20396.05
19:14:28|20396.05
19:14:30|20396.05
19:14:31|20393.28
19:14:32|20393.28
19:14:33|20393.28
19:14:34|20393.4
19:14:35|20393.4
19:14:36|20393.4
19:14:37|20393.4
19:14:38|20393.4
19:14:39|20393.4
19:14:40|20393.4
19:14:41|20386.
19:14:43|20386.
19:14:44|20386.
19:14:45|20377.76
19:14:46|20377.76
19:14:47|20377.76
19:14:48|20377.76
19:14:49|20377.76
19:14:50|20377.76
19:14:51|20377.76
19:14:52|20377.76
19:14:53|20377.76
19:14:53|20377.76
19:14:55|20377.76
19:14:56|20377.76
19:14:57|20377.76
19:14:58|20377.76
19:14:59|20377.76
19:15:00|20377.76
19:15:01|20377.76
19:15:02|20377.76
19:15:04|20377.76
19:15:04|20377.76
19:15:05|20377.76
19:15:06|20377.76
19:15:08|20377.76
19:15:09|20377.76
19:15:10|20377.76
19:15:11|20377.76
19:15:12|20377.76
19:15:13|20377.76
19:15:13|20377.76
19:15:14|20377.76
19:15:16|20377.76
19:15:18|20377.68
19:15:18|20377.68
19:15:19|20377.68
19:15:21|20377.68
19:15:22|20377.68
19:15:22|20377.68
19:15:23|20377.68
19:15:24|20377.68
19:15:25|20386.9
19:15:27|20386.9
19:15:28|20386.9
19:15:29|20386.9
19:15:30|20386.9
19:15:31|20386.9
19:15:31|20386.9
19:15:32|20386.9
19:15:34|20406.15
19:15:35|20406.15
19:15:36|20406.15
19:15:37|20406.15
19:15:38|20406.15
19:15:40|20406.15
19:15:40|20406.15
19:15:42|20406.15
19:15:42|20406.15
19:15:44|20406.15
19:15:45|20406.15
19:15:46|20406.15
19:15:47|20406.15
19:15:48|20406.15
19:15:48|20406.15
19:15:50|20406.15
19:15:51|20406.15
19:15:52|20406.15
19:15:53|20406.15
19:15:54|20406.15
19:15:55|20406.15
19:15:56|20406.15
19:15:57|20406.15
19:15:58|20406.15
19:15:59|20406.15
19:15:59|20406.15
19:16:01|20406.15
19:16:02|20406.15
19:16:03|20406.15
19:16:04|20406.15
19:16:05|20406.15
19:16:06|20406.15
19:16:07|20406.15
19:16:09|20412.58
19:16:09|20412.58
19:16:10|20412.58
19:16:11|20412.58
19:16:12|20412.58
19:16:13|20412.58
19:16:14|20412.58
19:16:16|20412.58
19:16:17|20412.58
19:16:18|20412.58
19:16:19|20406.84
19:16:20|20406.84
19:16:21|20406.84
19:16:22|20406.84
19:16:23|20406.84
19:16:24|20400.28
19:16:25|20400.28
19:16:25|20400.28
19:16:27|20400.28
19:16:28|20400.28
19:16:29|20400.29
19:16:30|20400.29
19:16:31|20400.29
19:16:32|20400.29
19:16:33|20400.29
19:16:34|20400.29
19:16:35|20400.29
19:16:36|20400.29
19:16:37|20398.57
19:16:38|20398.57
19:16:39|20398.57
19:16:40|20398.57
19:16:41|20398.57
19:16:42|20398.57
19:16:43|20398.57
19:16:44|20398.57
19:16:45|20398.57
19:16:46|20398.57
19:16:47|20398.57
19:16:48|20398.57
19:16:49|20398.57
19:16:50|20398.57
19:16:51|20398.57
19:16:52|20398.57
19:16:53|20398.57
19:16:54|20398.57
19:16:55|20398.57
19:16:56|20398.57
19:16:57|20398.57
19:16:58|20398.57
19:16:59|20398.57
19:17:00|20398.57
19:17:01|20398.57
19:17:03|20398.57
19:17:03|20398.57
19:17:04|20398.57
19:17:05|20398.57
19:17:06|20398.57
19:17:07|20398.57
19:17:08|20398.57
19:17:09|20398.57
19:17:10|20398.57
19:17:12|20398.57
19:17:12|20398.57
19:17:13|20398.57
19:17:15|20398.57
19:17:15|20398.57
19:17:17|20398.58
19:17:18|20398.58
19:17:19|20398.58
19:17:21|20398.58
19:17:21|20398.58
19:17:22|20398.58
19:17:23|20398.58
19:17:24|20398.58
19:17:25|20398.58
19:17:26|20398.58
19:17:28|20398.58
19:17:29|20398.58
19:17:29|20398.58
19:17:30|20398.58
19:17:31|20398.58
19:17:32|20398.58
19:17:34|20398.58
19:17:35|20398.58
19:17:36|20398.58
19:17:37|20398.58
19:17:38|20398.58
19:17:39|20398.58
19:17:40|20398.58
19:17:41|20398.58
19:17:42|20398.54
19:17:42|20398.54
19:17:43|20398.54
19:17:45|20398.54
19:17:46|20398.54
19:17:47|20398.54
19:17:48|20398.54
19:17:49|20398.41
19:17:50|20398.41
19:17:51|20398.41
19:17:52|20398.41
19:17:53|20398.41
19:17:54|20398.41
19:17:54|20398.41
19:17:56|20398.41
19:17:57|20398.41
19:17:57|20398.41
19:17:59|20398.41
19:18:00|20398.41
19:18:01|20398.41
19:18:02|20398.41
19:18:03|20398.41
19:18:04|20398.41
19:18:05|20398.41
19:18:06|20398.41
19:18:06|20398.41
19:18:08|20398.41
19:18:09|20398.41
19:18:10|20398.41
19:18:11|20398.41
19:18:11|20398.41
19:18:13|20398.41
19:18:14|20398.41
19:18:14|20398.41
19:18:16|20398.41
19:18:17|20398.41
19:18:18|20398.6
19:18:18|20398.6
19:18:19|20398.6
19:18:20|20398.6
19:18:21|20398.6
19:18:23|20398.6
19:18:24|20398.6
19:18:24|20407.83
19:18:26|20407.83
19:18:26|20407.83
19:18:28|20407.83
19:18:29|20407.83
19:18:29|20407.83
19:18:31|20407.77
19:18:32|20407.77
19:18:32|20407.77
19:18:34|20407.77
19:18:34|20407.77
19:18:36|20407.77
19:18:37|20407.77
19:18:39|20407.77
19:18:40|20407.77
19:18:41|20407.77
19:18:42|20407.77
19:18:43|20407.77
19:18:44|20407.77
19:18:45|20407.77
19:18:46|20407.77
19:18:47|20407.77
19:18:48|20407.77
19:18:49|20407.77
19:18:50|20407.77
19:18:51|20407.77
19:18:52|20407.77
19:18:53|20407.77
19:18:54|20407.77
19:18:55|20407.77
19:18:56|20407.77
19:18:57|20407.77
19:18:58|20407.77
19:18:59|20407.77
19:19:01|20407.77
19:19:01|20407.77
19:19:02|20407.77
19:19:03|20407.77
19:19:04|20407.77
19:19:06|20407.77
19:19:06|20407.77
19:19:07|20407.77
19:19:08|20407.77
19:19:09|20407.77
19:19:11|20407.77
19:19:11|20407.77
19:19:12|20410.91
19:19:13|20410.91
19:19:15|20410.91
19:19:16|20410.91
19:19:17|20410.91
19:19:18|20410.91
19:19:19|20410.91
19:19:20|20410.91
19:19:21|20410.91
19:19:22|20410.91
19:19:23|20410.91
19:19:24|20410.91
19:19:26|20410.91
19:19:27|20410.91
19:19:27|20410.91
19:19:28|20410.91
19:19:29|20410.91
19:19:30|20410.91
19:19:32|20410.91
19:19:33|20410.91
19:19:34|20410.91
19:19:35|20410.91
19:19:36|20410.91
19:19:36|20410.91
19:19:38|20410.91
19:19:39|20410.91
19:19:41|20410.91
19:19:41|20410.91
19:19:42|20410.91
19:19:43|20410.91
19:19:44|20410.91
19:19:45|20410.91
19:19:46|20410.91
19:19:47|20410.91
19:19:49|20410.91
19:19:49|20410.91
19:19:51|20410.91
19:19:52|20410.91
19:19:52|20410.91
19:19:54|20410.91
19:19:54|20410.91
19:19:55|20410.91
19:19:56|20410.91
19:19:58|20410.91
19:19:59|20410.91
19:20:00|20410.91
19:20:01|20410.91
19:20:01|20410.91
19:20:02|20410.91
19:20:03|20410.91
19:20:04|20410.91
19:20:06|20410.91
19:20:07|20410.91
19:20:08|20410.91
19:20:09|20410.91
19:20:10|20410.91
19:20:11|20410.91
19:20:12|20410.91
19:20:13|20410.91
19:20:14|20410.91
19:20:15|20410.91
19:20:16|20410.91
19:20:17|20410.91
19:20:18|20410.91
19:20:19|20410.91
19:20:20|20410.91
19:20:21|20410.91
19:20:23|20410.91
19:20:24|20410.91
19:20:26|20410.91
19:20:27|20408.9
19:20:28|20408.9
19:20:29|20408.9
19:20:30|20408.9
19:20:32|20408.9
19:20:33|20408.9
19:20:34|20408.9
19:20:34|20408.9
19:20:36|20408.9
19:20:36|20408.9
19:20:37|20408.9
19:20:38|20408.9
19:20:40|20408.9
19:20:40|20408.9
19:20:41|20408.9
19:20:42|20408.9
19:20:44|20408.9
19:20:45|20408.9
19:20:46|20399.62
19:20:47|20399.65
19:20:48|20398.58
19:20:49|20398.59
19:20:50|20398.59
19:20:52|20398.58
19:20:52|20398.58
19:20:53|20398.58
19:20:54|20398.58
19:20:55|20398.58
19:20:56|20398.58
19:20:57|20398.58
19:20:58|20398.58
19:20:59|20398.58
19:21:01|20398.58
19:21:01|20398.59
19:21:02|20399.87
19:21:03|20399.87
19:21:04|20399.87
19:21:06|20399.87
19:21:06|20399.87
19:21:08|20399.87
19:21:09|20380.11
19:21:10|20380.11
19:21:11|20385.24
19:21:12|20385.24
19:21:13|20385.24
19:21:13|20391.25
19:21:15|20391.25
19:21:15|20391.25
19:21:17|20391.25
19:21:18|20391.25
19:21:18|20391.25
19:21:20|20391.22
19:21:22|20391.22
19:21:23|20391.22
19:21:25|20391.19
19:21:26|20391.19
19:21:26|20391.19
19:21:27|20391.19
19:21:29|20391.19
19:21:30|20391.19
19:21:31|20393.07
19:21:32|20393.07
19:21:33|20393.07
19:21:33|20393.07
19:21:36|20393.07
19:21:36|20393.07
19:21:37|20393.07
19:21:39|20393.07
19:21:40|20393.07
19:21:40|20393.07
19:21:41|20393.07
19:21:42|20393.07
19:21:43|20393.07
19:21:44|20393.07
19:21:46|20393.07
19:21:47|20393.07
19:21:49|20393.07
19:21:49|20393.07
19:21:50|20393.07
19:21:51|20393.07
19:21:52|20393.07
19:21:53|20393.07
19:21:54|20393.07
19:21:55|20393.07
19:21:57|20393.07
19:21:57|20393.07
19:21:58|20393.07
19:21:59|20393.07
19:22:00|20393.07
19:22:01|20393.07
19:22:02|20393.07
19:22:03|20393.07
19:22:05|20393.07
19:22:06|20393.07
19:22:06|20393.07
19:22:07|20399.47
19:22:09|20399.47
19:22:09|20399.47
19:22:11|20399.47
19:22:12|20399.47
19:22:13|20399.47
19:22:14|20394.74
19:22:15|20394.74
19:22:16|20395.77
19:22:17|20395.77
19:22:18|20395.77
19:22:19|20395.76
19:22:20|20395.76
19:22:21|20395.76
19:22:22|20395.76
19:22:23|20395.76
19:22:25|20395.74
19:22:26|20405.28
19:22:27|20405.28
19:22:27|20405.28
19:22:29|20405.28
19:22:31|20405.28
19:22:31|20405.28
19:22:32|20405.28
19:22:33|20405.28
19:22:34|20405.28
19:22:35|20405.28
19:22:36|20405.28
19:22:38|20393.07
19:22:38|20393.07
19:22:39|20393.07
19:22:40|20393.07
19:22:41|20393.07
19:22:42|20393.07
19:22:44|20393.07
19:22:45|20393.07
19:22:46|20393.07
19:22:47|20393.07
19:22:48|20393.07
19:22:49|20393.07
19:22:50|20393.07
19:22:51|20393.07
19:22:52|20393.07
19:22:53|20393.07
19:22:54|20393.07
19:22:55|20393.07
19:22:56|20393.07
19:22:57|20393.07
19:22:58|20393.07
19:22:59|20393.07
19:23:00|20393.07
19:23:01|20393.07
19:23:02|20393.07
19:23:03|20393.07
19:23:04|20395.77
19:23:05|20395.77
19:23:06|20395.77
19:23:07|20395.77
19:23:08|20395.77
19:23:09|20395.77
19:23:10|20395.77
19:23:11|20395.77
19:23:12|20395.77
19:23:13|20395.77
19:23:14|20395.77
19:23:16|20395.77
19:23:16|20395.77
19:23:17|20395.77
19:23:18|20395.77
19:23:19|20395.77
19:23:20|20395.77
19:23:21|20395.77
19:23:23|20395.77
19:23:23|20395.77
19:23:25|20395.77
19:23:26|20395.77
19:23:27|20395.77
19:23:27|20395.77
19:23:29|20395.77
19:23:30|20395.77
19:23:31|20395.77
19:23:32|20395.77
19:23:34|20395.77
19:23:34|20395.77
19:23:35|20395.77
19:23:36|20403.11
19:23:37|20403.11
19:23:39|20404.72
19:23:39|20409.9
19:23:41|20409.9
19:23:42|20409.9
19:23:43|20409.9
19:23:44|20409.9
19:23:45|20409.9
19:23:46|20409.9
19:23:47|20409.9
19:23:48|20409.9
19:23:49|20409.9
19:23:51|20409.9
19:23:51|20409.9
19:23:52|20409.9
19:23:54|20409.9
19:23:55|20409.9
19:23:55|20409.9
19:23:57|20409.9
19:23:58|20409.9
19:23:59|20409.9
19:24:00|20409.9
19:24:01|20409.9
19:24:02|20409.9
19:24:03|20409.9
19:24:04|20409.9
19:24:05|20409.9
19:24:06|20409.9
19:24:07|20409.9
19:24:08|20409.9
19:24:09|20409.9
19:24:10|20409.9
19:24:12|20409.9
19:24:12|20409.9
19:24:13|20409.9
19:24:14|20409.9
19:24:15|20409.9
19:24:16|20409.9
19:24:17|20409.9
19:24:18|20409.9
19:24:19|20409.9
19:24:20|20409.9
19:24:21|20409.9
19:24:22|20409.9
19:24:23|20409.9
19:24:25|20409.9
19:24:25|20409.9
19:24:27|20405.7
19:24:29|20405.7
19:24:30|20405.7
19:24:31|20405.7
19:24:32|20405.7
19:24:33|20405.7
19:24:34|20405.7
19:24:35|20405.7
19:24:36|20405.7
19:24:37|20405.7
19:24:38|20405.7
19:24:39|20405.7
19:24:40|20405.7
19:24:41|20405.7
19:24:42|20404.
19:24:43|20404.
19:24:44|20404.
19:24:45|20423.15
19:24:46|20423.15
19:24:47|20423.15
19:24:48|20424.15
19:24:49|20424.15
19:24:50|20424.15
19:24:52|20424.15
19:24:52|20424.15
19:24:53|20424.15
19:24:54|20424.15
19:24:56|20424.15
19:24:56|20424.15
19:24:57|20410.21
19:24:58|20410.21
19:24:59|20410.21
19:25:00|20410.21
19:25:01|20410.21
19:25:02|20410.21
19:25:03|20410.21
19:25:04|20410.21
19:25:05|20411.27
19:25:06|20411.27
19:25:07|20411.27
19:25:08|20411.27
19:25:09|20411.27
19:25:10|20411.27
19:25:12|20411.27
19:25:12|20411.27
19:25:14|20411.27
19:25:15|20411.27
19:25:15|20411.27
19:25:16|20411.27
19:25:18|20411.27
19:25:18|20411.27
19:25:19|20411.27
19:25:21|20411.27
19:25:22|20411.27
19:25:23|20411.27
19:25:24|20400.35
19:25:25|20400.37
19:25:27|20400.37
19:25:27|20400.37
19:25:28|20400.37
19:25:29|20400.37
19:25:31|20394.24
19:25:32|20395.12
19:25:33|20395.12
19:25:34|20395.12
19:25:35|20395.12
19:25:37|20395.12
19:25:37|20395.12
19:25:38|20395.12
19:25:40|20395.12
19:25:40|20395.12
19:25:42|20395.12
19:25:43|20395.12
19:25:43|20395.12
19:25:45|20395.12
19:25:46|20395.12
19:25:46|20395.12
19:25:47|20395.12
19:25:49|20395.12
19:25:50|20395.12
19:25:50|20395.12
19:25:51|20395.12
19:25:53|20395.12
19:25:54|20395.12
19:25:55|20395.12
19:25:56|20402.16
19:25:57|20402.16
19:25:58|20402.16
19:25:59|20402.16
19:26:00|20412.96
19:26:00|20412.96
19:26:02|20412.96
19:26:03|20412.96
19:26:04|20412.96
19:26:04|20412.96
19:26:05|20412.96
19:26:06|20412.96
19:26:08|20412.96
19:26:09|20412.96
19:26:09|20412.96
19:26:11|20412.96
19:26:12|20412.96
19:26:12|20412.96
19:26:14|20412.96
19:26:15|20412.96
19:26:16|20412.96
19:26:17|20412.96
19:26:18|20412.96
19:26:19|20412.96
19:26:20|20412.96
19:26:21|20412.96
19:26:22|20412.96
19:26:23|20412.96
19:26:24|20412.96
19:26:25|20412.96
19:26:27|20412.96
19:26:28|20412.96
19:26:28|20412.96
19:26:30|20412.96
19:26:31|20412.96
19:26:32|20412.96
19:26:33|20412.96
19:26:34|20408.51
19:26:35|20408.51
19:26:36|20408.51
19:26:38|20408.51
19:26:38|20408.51
19:26:39|20408.51
19:26:40|20408.51
19:26:42|20408.51
19:26:42|20408.51
19:26:44|20408.51
19:26:44|20408.51
19:26:46|20408.51
19:26:47|20408.3
19:26:48|20408.3
19:26:49|20408.3
19:26:51|20408.3
19:26:51|20408.3
19:26:52|20408.3
19:26:54|20408.3
19:26:55|20408.3
19:26:55|20408.3
19:26:57|20408.3
19:26:58|20408.3
19:26:59|20408.3
19:27:01|20408.3
19:27:01|20408.3
19:27:02|20408.3
19:27:03|20408.3
19:27:04|20408.3
19:27:06|20408.3
19:27:07|20408.3
19:27:08|20408.3
19:27:08|20408.3
19:27:10|20408.3
19:27:11|20409.31
19:27:11|20409.31
19:27:13|20409.31
19:27:13|20409.31
19:27:15|20409.31
19:27:16|20409.31
19:27:17|20409.31
19:27:18|20409.31
19:27:19|20412.02
19:27:20|20412.02
19:27:21|20412.02
19:27:22|20412.02
19:27:23|20412.02
19:27:24|20412.02
19:27:25|20412.02
19:27:26|20412.02
19:27:27|20412.02
19:27:28|20412.02
19:27:29|20412.02
19:27:30|20412.02
19:27:31|20412.02
19:27:33|20412.02
19:27:34|20412.02
19:27:34|20412.02
19:27:36|20412.02
19:27:36|20412.02
19:27:37|20412.02
19:27:39|20412.02
19:27:39|20412.02
19:27:40|20412.
19:27:41|20412.
19:27:43|20412.
19:27:44|20412.
19:27:44|20412.
19:27:45|20412.
19:27:46|20412.
19:27:48|20412.
19:27:49|20412.
19:27:49|20412.
19:27:50|20412.
19:27:51|20412.
19:27:52|20412.
19:27:53|20412.
19:27:55|20412.
19:27:55|20412.
19:27:57|20412.
19:27:58|20412.
19:27:58|20412.
19:27:59|20412.
19:28:01|20412.
19:28:02|20412.
19:28:03|20412.
19:28:04|20412.
19:28:05|20404.89
19:28:06|20404.89
19:28:07|20404.89
19:28:08|20407.99
19:28:09|20407.99
19:28:10|20407.99
19:28:11|20407.99
19:28:13|20407.94
19:28:13|20407.94
19:28:15|20407.94
19:28:16|20407.94
19:28:17|20407.94
19:28:18|20407.94
19:28:19|20407.94
19:28:20|20408.
19:28:21|20408.
19:28:21|20408.
19:28:23|20408.
19:28:24|20408.
19:28:24|20408.
19:28:26|20408.
19:28:27|20408.
19:28:28|20408.
19:28:29|20408.
19:28:30|20408.
19:28:31|20408.
19:28:33|20408.
19:28:34|20408.
19:28:34|20408.
19:28:35|20408.
19:28:36|20408.
19:28:37|20408.
19:28:38|20408.
19:28:39|20408.
19:28:41|20408.
19:28:42|20408.
19:28:43|20408.
19:28:45|20408.
19:28:45|20408.
19:28:46|20408.
19:28:47|20408.
19:28:48|20408.
19:28:49|20408.
19:28:50|20410.84
19:28:51|20410.84
19:28:52|20410.84
19:28:53|20410.84
19:28:55|20410.84
19:28:55|20410.84
19:28:56|20410.84
19:28:57|20410.84
19:28:58|20410.84
19:29:00|20410.84
19:29:01|20410.84
19:29:02|20410.84
19:29:03|20410.84
19:29:04|20410.84
19:29:05|20410.84
19:29:06|20410.84
19:29:07|20410.84
19:29:08|20410.84
19:29:09|20410.84
19:29:10|20410.84
19:29:11|20410.84
19:29:12|20410.84
19:29:13|20410.84
19:29:14|20410.84
19:29:15|20410.84
19:29:16|20410.84
19:29:17|20410.84
19:29:18|20410.84
19:29:19|20410.84
19:29:20|20410.84
19:29:21|20410.84
19:29:22|20410.84
19:29:23|20410.84
19:29:24|20410.84
19:29:25|20410.84
19:29:26|20410.84
19:29:27|20410.84
19:29:28|20410.84
19:29:29|20410.84
19:29:31|20410.84
19:29:31|20410.84
19:29:33|20410.84
19:29:33|20410.84
19:29:35|20410.84
19:29:36|20410.84
19:29:37|20410.84
19:29:39|20410.84
19:29:40|20410.84
19:29:41|20410.84
19:29:41|20410.84
19:29:43|20410.84
19:29:44|20410.84
19:29:44|20410.84
19:29:45|20410.84
19:29:47|20410.84
19:29:47|20410.84
19:29:49|20410.84
19:29:50|20410.84
19:29:51|20410.84
19:29:52|20410.84
19:29:54|20410.84
19:29:54|20410.84
19:29:55|20410.84
19:29:56|20410.84
19:29:57|20410.84
19:29:58|20410.84
19:30:00|20410.84
19:30:01|20410.84
19:30:02|20410.84
19:30:03|20410.84
19:30:03|20410.84
19:30:05|20410.84
19:30:06|20410.84
19:30:06|20410.84
19:30:07|20410.84
19:30:08|20413.31
19:30:09|20413.31
19:30:11|20413.31
19:30:11|20413.31
19:30:12|20413.31
19:30:13|20413.31
19:30:14|20413.31
19:30:16|20413.31
19:30:16|20413.31
19:30:17|20413.31
19:30:18|20413.31
19:30:20|20413.31
19:30:21|20413.31
19:30:21|20413.31
19:30:23|20413.31
19:30:24|20413.31
19:30:25|20413.31
19:30:26|20413.31
19:30:26|20413.31
19:30:28|20413.31
19:30:28|20413.31
19:30:29|20413.31
19:30:30|20413.31
19:30:31|20413.31
19:30:33|20413.31
19:30:34|20413.31
19:30:35|20413.31
19:30:37|20413.31
19:30:38|20413.31
19:30:38|20413.31
19:30:40|20413.31
19:30:41|20413.31
19:30:42|20413.31
19:30:43|20413.31
19:30:44|20413.31
19:30:45|20413.31
19:30:45|20413.31
19:30:47|20413.31
19:30:48|20413.31
19:30:48|20413.31
19:30:50|20413.31
19:30:51|20413.31
19:30:52|20413.31
19:30:53|20413.31
19:30:54|20413.31
19:30:55|20413.31
19:30:56|20413.31
19:30:58|20413.31
19:30:59|20413.31
19:30:59|20413.31
19:31:00|20413.31
19:31:01|20413.31
19:31:03|20413.31
19:31:04|20413.31
19:31:05|20413.31
19:31:05|20413.31
19:31:07|20413.31
19:31:08|20413.31
19:31:08|20392.32
19:31:09|20392.32
19:31:10|20392.32
19:31:11|20392.32
19:31:13|20392.32
19:31:14|20392.32
19:31:15|20392.32
19:31:16|20392.32
19:31:17|20392.32
19:31:18|20392.32
19:31:19|20392.32
19:31:20|20392.32
19:31:21|20392.32
19:31:22|20392.32
19:31:23|20392.32
19:31:24|20392.32
19:31:25|20392.32
19:31:26|20392.32
19:31:27|20392.32
19:31:28|20392.32
19:31:29|20392.32
19:31:31|20392.32
19:31:32|20392.32
19:31:33|20392.32
19:31:34|20392.32
19:31:35|20392.32
19:31:36|20392.32
19:31:37|20392.32
19:31:38|20392.32
19:31:39|20392.32
19:31:40|20392.32
19:31:41|20392.32
19:31:42|20392.32
19:31:44|20392.32
19:31:44|20405.46
19:31:46|20405.46
19:31:47|20405.46
19:31:48|20405.46
19:31:49|20405.46
19:31:49|20405.46
19:31:51|20405.46
19:31:52|20405.46
19:31:53|20405.46
19:31:54|20405.46
19:31:55|20405.46
19:31:56|20405.46
19:31:58|20405.46
19:31:58|20405.46
19:31:59|20405.46
19:32:01|20405.46
19:32:01|20405.46
19:32:03|20405.46
19:32:04|20405.46
19:32:04|20405.46
19:32:06|20405.46
19:32:07|20405.46
19:32:08|20405.46
19:32:09|20405.46
19:32:10|20405.46
19:32:11|20405.46
19:32:12|20405.46
19:32:13|20405.46
19:32:14|20405.46
19:32:15|20405.46
19:32:16|20405.46
19:32:17|20405.46
19:32:18|20405.46
19:32:19|20405.46
19:32:21|20405.46
19:32:22|20405.46
19:32:23|20405.46
19:32:24|20405.46
19:32:25|20405.46
19:32:25|20405.46
19:32:27|20405.46
19:32:27|20405.46
19:32:28|20405.46
19:32:29|20405.46
19:32:30|20405.46
19:32:32|20405.46
19:32:33|20405.46
19:32:34|20405.46
19:32:35|20405.46
19:32:36|20405.46
19:32:37|20405.46
19:32:38|20405.46
19:32:39|20405.46
19:32:40|20405.46
19:32:41|20405.46
19:32:43|20405.46
19:32:44|20405.46
19:32:45|20405.46
19:32:46|20405.46
19:32:47|20405.46
19:32:48|20405.46
19:32:49|20413.82
19:32:50|20413.82
19:32:50|20413.82
19:32:52|20413.82
19:32:53|20413.82
19:32:54|20413.82
19:32:55|20413.82
19:32:56|20413.82
19:32:57|20413.82
19:32:58|20413.82
19:32:59|20413.82
19:33:00|20413.82
19:33:01|20413.82
19:33:02|20413.82
19:33:03|20413.82
19:33:04|20413.82
19:33:05|20413.82
19:33:07|20413.82
19:33:08|20413.82
19:33:08|20413.82
19:33:10|20413.82
19:33:10|20413.82
19:33:12|20413.82
19:33:13|20413.82
19:33:14|20413.82
19:33:15|20413.82
19:33:15|20413.82
19:33:17|20413.82
19:33:18|20413.82
19:33:19|20413.82
19:33:20|20413.82
19:33:20|20413.82
19:33:22|20413.82
19:33:23|20413.82
19:33:24|20413.82
19:33:25|20413.82
19:33:26|20413.82
19:33:27|20413.82
19:33:28|20413.82
19:33:29|20413.82
19:33:31|20413.82
19:33:31|20413.82
19:33:33|20413.82
19:33:33|20413.82
19:33:34|20413.82
19:33:36|20413.82
19:33:37|20413.82
19:33:39|20413.82
19:33:39|20413.82
19:33:41|20413.82
19:33:42|20413.82
19:33:44|20413.82
19:33:44|20413.82
19:33:45|20413.82
19:33:46|20413.82
19:33:47|20413.82
19:33:48|20413.82
19:33:49|20413.82
19:33:50|20413.82
19:33:51|20413.82
19:33:52|20413.82
19:33:53|20413.82
19:33:54|20413.82
19:33:55|20413.82
19:33:56|20413.82
19:33:57|20413.82
19:33:58|20413.82
19:33:59|20413.82
19:34:00|20413.82
19:34:01|20413.82
19:34:02|20413.82
19:34:04|20413.82
19:34:04|20413.82
19:34:07|20413.82
19:34:07|20413.82
19:34:09|20413.81
19:34:10|20413.81
19:34:11|20413.81
19:34:12|20413.81
19:34:13|20413.81
19:34:13|20413.81
19:34:16|20413.81
19:34:16|20413.81
19:34:18|20421.16
19:34:19|20421.16
19:34:20|20421.16
19:34:20|20421.16
19:34:22|20421.16
19:34:22|20421.16
19:34:23|20421.16
19:34:25|20421.16
19:34:26|20421.16
19:34:27|20421.16
19:34:28|20412.3
19:34:29|20412.3
19:34:31|20412.3
19:34:31|20412.3
19:34:32|20412.3
19:34:34|20412.3
19:34:35|20412.3
19:34:36|20412.3
19:34:37|20422.36
19:34:38|20422.36
19:34:40|20422.36
19:34:41|20422.36
19:34:42|20422.36
19:34:43|20422.36
19:34:44|20422.36
19:34:45|20422.36
19:34:46|20422.36
19:34:47|20422.36
19:34:48|20422.36
19:34:49|20422.36
19:34:50|20405.49
19:34:51|20405.47
19:34:51|20405.47
19:34:53|20405.47
19:34:54|20405.47
19:34:54|20405.47
19:34:58|20405.47
19:34:59|20405.47
19:34:59|20405.47
19:35:01|20405.47
19:35:01|20405.47
19:35:03|20405.47
19:35:04|20405.47
19:35:05|20405.47
19:35:06|20405.47
19:35:07|20407.99
19:35:08|20407.99
19:35:09|20407.99
19:35:11|20407.99
19:35:11|20407.99
19:35:12|20407.99
19:35:13|20407.99
19:35:14|20407.99
19:35:15|20407.99
19:35:17|20407.99
19:35:17|20407.99
19:35:18|20407.99
19:35:19|20407.99
19:35:20|20407.99
19:35:22|20407.99
19:35:23|20407.99
19:35:24|20407.99
19:35:25|20407.99
19:35:26|20407.99
19:35:27|20407.99
19:35:28|20407.99
19:35:29|20407.99
19:35:30|20407.99
19:35:31|20407.99
19:35:32|20407.99
19:35:33|20407.99
19:35:35|20407.99
19:35:36|20407.99
19:35:36|20407.99
19:35:38|20407.99
19:35:39|20407.99
19:35:40|20407.99
19:35:40|20407.99
19:35:41|20407.99
19:35:42|20407.99
19:35:44|20407.99
19:35:45|20407.99
19:35:46|20407.99
19:35:47|20407.99
19:35:48|20407.99
19:35:49|20407.99
19:35:49|20407.99
19:35:51|20407.99
19:35:52|20407.99
19:35:52|20407.99
19:35:54|20407.99
19:35:55|20407.99
19:35:55|20407.99
19:35:57|20407.99
19:35:58|20407.99
19:35:58|20407.99
19:36:00|20407.99
19:36:01|20417.7
19:36:02|20417.72
19:36:04|20417.72
19:36:04|20417.72
19:36:06|20417.72
19:36:07|20417.72
19:36:07|20417.72
19:36:08|20417.72
19:36:09|20417.72
19:36:11|20417.72
19:36:11|20417.72
19:36:12|20417.72
19:36:14|20417.72
19:36:15|20417.72
19:36:15|20417.72
19:36:16|20417.72
19:36:17|20417.72
19:36:18|20417.72
19:36:19|20417.72
19:36:20|20417.72
19:36:22|20417.72
19:36:22|20417.72
19:36:23|20417.72
19:36:25|20417.72
19:36:26|20417.72
19:36:27|20417.72
19:36:28|20417.72
19:36:29|20417.72
19:36:30|20417.72
19:36:31|20417.72
19:36:32|20417.72
19:36:33|20417.72
19:36:34|20417.72
19:36:35|20417.72
19:36:37|20417.72
19:36:37|20417.72
19:36:38|20417.72
19:36:39|20417.72
19:36:40|20417.72
19:36:42|20417.72
19:36:42|20417.72
19:36:44|20417.72
19:36:45|20417.72
19:36:46|20417.72
19:36:47|20417.72
19:36:47|20417.72
19:36:49|20417.72
19:36:50|20417.72
19:36:50|20417.72
19:36:52|20417.72
19:36:53|20417.72
19:36:53|20417.72
19:36:55|20417.72
19:36:56|20417.72
19:36:57|20417.72
19:36:58|20417.72
19:36:59|20417.72
19:36:59|20417.72
19:37:01|20417.23
19:37:01|20417.23
19:37:03|20417.23
19:37:04|20417.23
19:37:05|20417.23
19:37:06|20417.23
19:37:07|20417.23
19:37:07|20417.23
19:37:08|20417.23
19:37:10|20420.09
19:37:11|20420.09
19:37:12|20420.09
19:37:13|20420.09
19:37:14|20433.31
19:37:15|20433.31
19:37:16|20433.31
19:37:17|20433.31
19:37:19|20433.66
19:37:19|20433.66
19:37:21|20433.66
19:37:21|20433.66
19:37:22|20433.66
19:37:23|20433.66
19:37:24|20433.66
19:37:25|20433.66
19:37:27|20433.66
19:37:27|20433.66
19:37:28|20433.66
19:37:29|20463.63
19:37:30|20463.63
19:37:31|20463.63
19:37:32|20445.2
19:37:33|20445.2
19:37:34|20445.2
19:37:36|20445.2
19:37:37|20445.2
19:37:38|20442.1
19:37:39|20442.1
19:37:40|20442.1
19:37:42|20442.1
19:37:42|20442.1
19:37:43|20442.1
19:37:44|20442.1
19:37:45|20442.1
19:37:47|20442.1
19:37:48|20442.1
19:37:49|20442.1
19:37:50|20442.1
19:37:51|20442.1
19:37:52|20442.1
19:37:53|20442.1
19:37:54|20442.1
19:37:56|20442.1
19:37:57|20438.36
19:37:58|20438.36
19:37:59|20438.36
19:38:00|20438.36
19:38:01|20438.36
19:38:02|20438.36
19:38:04|20438.36
19:38:04|20438.36
19:38:05|20438.36
19:38:06|20438.36
19:38:07|20440.72
19:38:08|20440.72
19:38:10|20440.72
19:38:11|20440.72
19:38:12|20440.72
19:38:12|20440.72
19:38:13|20440.72
19:38:15|20440.72
19:38:15|20440.72
19:38:16|20440.72
19:38:18|20440.72
19:38:19|20440.72
19:38:20|20440.72
19:38:21|20440.72
19:38:21|20440.72
19:38:23|20440.72
19:38:24|20440.72
19:38:25|20440.72
19:38:26|20440.72
19:38:27|20440.72
19:38:28|20440.72
19:38:29|20440.72
19:38:30|20440.72
19:38:31|20440.72
19:38:32|20440.72
19:38:34|20440.72
19:38:34|20440.72
19:38:35|20440.72
19:38:36|20440.72
19:38:38|20440.72
19:38:39|20440.72
19:38:41|20440.72
19:38:41|20440.72
19:38:42|20440.72
19:38:43|20440.72
19:38:44|20440.72
19:38:45|20440.72
19:38:46|20440.72
19:38:47|20444.65
19:38:48|20444.65
19:38:49|20444.65
19:38:50|20444.65
19:38:51|20444.65
19:38:52|20444.65
19:38:53|20444.65
19:38:54|20444.65
19:38:55|20444.65
19:38:56|20444.65
19:38:58|20444.65
19:38:58|20444.65
19:39:00|20444.65
19:39:01|20444.65
19:39:02|20444.79
19:39:03|20444.79
19:39:04|20444.79
19:39:04|20444.79
19:39:06|20444.79
19:39:06|20444.79
19:39:08|20444.79
19:39:08|20444.79
19:39:10|20447.13
19:39:11|20447.13
19:39:12|20447.13
19:39:13|20437.33
19:39:14|20437.33
19:39:15|20437.33
19:39:16|20437.33
19:39:16|20437.33
19:39:18|20437.33
19:39:20|20437.33
19:39:20|20437.33
19:39:21|20437.33
19:39:22|20437.33
19:39:23|20437.33
19:39:24|20437.33
19:39:25|20437.33
19:39:26|20437.33
19:39:27|20437.33
19:39:28|20437.33
19:39:30|20437.33
19:39:30|20437.33
19:39:32|20437.33
19:39:32|20437.33
19:39:33|20437.33
19:39:34|20437.33
19:39:35|20437.33
19:39:36|20437.07
19:39:38|20437.07
19:39:38|20437.07
19:39:40|20437.07
19:39:41|20437.07
19:39:41|20437.07
19:39:43|20447.59
19:39:44|20447.59
19:39:45|20447.59
19:39:45|20437.54
19:39:47|20437.54
19:39:48|20437.54
19:39:48|20437.54
19:39:50|20447.59
19:39:51|20447.59
19:39:52|20447.59
19:39:53|20447.59
19:39:54|20447.59
19:39:55|20447.59
19:39:56|20447.6
19:39:57|20447.6
19:39:58|20447.6
19:39:59|20447.6
19:40:00|20447.6
19:40:01|20447.6
19:40:02|20447.6
19:40:04|20447.6
19:40:05|20447.6
19:40:05|20447.6
19:40:08|20447.6
19:40:08|20447.6
19:40:09|20447.6
19:40:10|20447.6
19:40:11|20447.6
19:40:13|20447.6
19:40:14|20447.6
19:40:15|20447.6
19:40:15|20447.6
19:40:17|20447.6
19:40:18|20447.6
19:40:18|20447.6
19:40:20|20447.6
19:40:21|20447.6
19:40:22|20447.6
19:40:22|20447.6
19:40:23|20447.6
19:40:24|20447.6
19:40:26|20447.6
19:40:26|20447.6
19:40:28|20447.6
19:40:29|20447.6
19:40:30|20447.6
19:40:31|20447.6
19:40:31|20447.6
19:40:33|20447.6
19:40:33|20447.6
19:40:35|20447.6
19:40:35|20447.6
19:40:37|20447.6
19:40:38|20447.6
19:40:38|20447.6
19:40:40|20447.6
19:40:42|20447.6
19:40:43|20447.6
19:40:44|20447.6
19:40:46|20447.6
19:40:46|20447.6
19:40:47|20447.6
19:40:48|20447.6
19:40:49|20447.6
19:40:50|20447.6
19:40:51|20447.6
19:40:53|20447.6
19:40:54|20447.6
19:40:55|20447.6
19:40:55|20447.6
19:40:57|20447.6
19:40:58|20447.6
19:40:59|20447.6
19:41:00|20447.6
19:41:01|20447.6
19:41:02|20447.6
19:41:04|20447.6
19:41:04|20447.6
19:41:06|20447.6
19:41:07|20447.6
19:41:08|20447.6
19:41:09|20447.6
19:41:10|20447.6
19:41:11|20447.6
19:41:12|20439.46
19:41:13|20439.46
19:41:14|20439.46
19:41:15|20439.46
19:41:16|20439.46
19:41:17|20439.46
19:41:18|20439.46
19:41:20|20437.04
19:41:20|20437.04
19:41:21|20437.04
19:41:22|20437.04
19:41:23|20437.04
19:41:25|20437.04
19:41:25|20437.04
19:41:26|20437.04
19:41:27|20437.04
19:41:28|20437.04
19:41:29|20437.04
19:41:30|20437.04
19:41:31|20437.04
19:41:32|20437.04
19:41:33|20437.04
19:41:34|20437.04
19:41:35|20437.04
19:41:36|20437.04
19:41:37|20437.04
19:41:38|20437.04
19:41:39|20437.04
19:41:41|20437.04
19:41:42|20437.04
19:41:44|20437.04
19:41:44|20437.04
19:41:46|20437.04
19:41:48|20446.39
19:41:48|20446.39
19:41:49|20446.39
19:41:50|20446.39
19:41:51|20446.39
19:41:52|20446.39
19:41:53|20446.39
19:41:54|20446.39
19:41:55|20446.39
19:41:56|20446.39
19:41:58|20446.39
19:41:58|20446.39
19:41:59|20446.39
19:42:01|20446.39
19:42:02|20446.39
19:42:04|20446.39
19:42:05|20446.39
19:42:05|20446.39
19:42:07|20446.39
19:42:07|20446.39
19:42:08|20446.39
19:42:09|20446.39
19:42:10|20446.39
19:42:11|20446.39
19:42:12|20446.39
19:42:14|20446.39
19:42:14|20446.39
19:42:16|20446.39
19:42:17|20446.39
19:42:18|20446.39
19:42:19|20446.39
19:42:20|20446.39
19:42:21|20446.39
19:42:22|20446.39
19:42:23|20446.39
19:42:24|20446.39
19:42:25|20450.02
19:42:26|20450.02
19:42:27|20450.02
19:42:28|20450.02
19:42:29|20450.02
19:42:30|20450.02
19:42:31|20450.02
19:42:32|20450.02
19:42:33|20450.02
19:42:34|20450.02
19:42:35|20450.02
19:42:36|20450.02
19:42:37|20459.44
19:42:38|20459.44
19:42:39|20459.44
19:42:40|20459.44
19:42:41|20459.44
19:42:42|20451.67
19:42:44|20451.67
19:42:45|20451.67
19:42:46|20459.44
19:42:47|20459.44
19:42:48|20459.44
19:42:49|20459.44
19:42:50|20459.44
19:42:51|20459.44
19:42:52|20456.36
19:42:53|20472.83
19:42:54|20472.83
19:42:55|20472.83
19:42:56|20472.83
19:42:57|20472.81
19:42:58|20472.81
19:42:59|20461.2
19:43:00|20461.22
19:43:01|20461.22
19:43:02|20461.22
19:43:03|20461.22
19:43:05|20461.22
19:43:05|20461.22
19:43:07|20461.22
19:43:07|20461.22
19:43:09|20461.22
19:43:10|20472.93
19:43:10|20472.78
19:43:11|20472.78
19:43:12|20472.78
19:43:13|20472.78
19:43:14|20472.78
19:43:15|20472.78
19:43:16|20472.78
19:43:17|20472.78
19:43:18|20472.78
19:43:20|20472.78
19:43:20|20472.78
19:43:21|20461.18
19:43:23|20461.18
19:43:24|20461.18
19:43:24|20461.18
19:43:26|20461.18
19:43:26|20461.18
19:43:27|20461.18
19:43:29|20461.18
19:43:29|20461.18
19:43:31|20461.18
19:43:32|20461.18
19:43:33|20461.18
19:43:34|20461.18
19:43:35|20461.18
19:43:36|20461.18
19:43:37|20461.18
19:43:38|20461.18
19:43:39|20461.18
19:43:40|20461.18
19:43:41|20461.18
19:43:42|20461.18
19:43:43|20461.18
19:43:45|20461.18
19:43:46|20461.18
19:43:47|20461.18
19:43:48|20461.18
19:43:49|20461.18
19:43:50|20461.18
19:43:51|20461.18
19:43:52|20461.18
19:43:52|20461.18
19:43:54|20461.18
19:43:55|20461.18
19:43:56|20461.18
19:43:57|20461.18
19:43:58|20461.18
19:43:59|20461.18
19:44:00|20461.18
19:44:02|20461.18
19:44:03|20461.18
19:44:03|20461.18
19:44:04|20461.18
19:44:06|20461.18
19:44:07|20461.18
19:44:07|20461.18
19:44:09|20461.18
19:44:09|20461.18
19:44:10|20461.18
19:44:12|20461.18
19:44:12|20461.18
19:44:13|20461.18
19:44:14|20461.18
19:44:15|20461.18
19:44:16|20461.18
19:44:18|20461.18
19:44:19|20461.18
19:44:20|20461.18
19:44:21|20461.18
19:44:22|20461.18
19:44:23|20461.18
19:44:24|20461.18
19:44:25|20461.18
19:44:26|20461.18
19:44:27|20461.18
19:44:28|20461.18
19:44:29|20461.18
19:44:30|20461.18
19:44:32|20461.18
19:44:32|20461.18
19:44:33|20461.18
19:44:34|20461.18
19:44:35|20461.18
19:44:37|20461.18
19:44:37|20461.18
19:44:38|20461.18
19:44:39|20461.18
19:44:40|20461.18
19:44:41|20461.18
19:44:42|20461.18
19:44:43|20461.18
19:44:45|20461.18
19:44:46|20461.18
19:44:47|20461.18
19:44:48|20461.18
19:44:50|20461.18
19:44:50|20461.18
19:44:52|20461.18
19:44:53|20461.18
19:44:54|20461.18
19:44:55|20461.18
19:44:56|20461.18
19:44:56|20461.18
19:44:58|20461.18
19:45:00|20461.18
19:45:00|20461.18
19:45:01|20461.18
19:45:02|20461.18
19:45:03|20461.18
19:45:04|20458.45
19:45:05|20458.45
19:45:06|20457.21
19:45:07|20457.21
19:45:08|20457.21
19:45:09|20457.21
19:45:11|20457.21
19:45:11|20457.21
19:45:12|20457.21
19:45:14|20457.21
19:45:15|20457.21
19:45:16|20451.47
19:45:17|20451.47
19:45:17|20451.47
19:45:19|20451.47
19:45:19|20451.47
19:45:21|20451.47
19:45:22|20451.47
19:45:23|20451.47
19:45:24|20451.47
19:45:25|20451.47
19:45:26|20451.47
19:45:27|20451.47
19:45:28|20451.47
19:45:29|20451.47
19:45:30|20451.47
19:45:32|20451.47
19:45:32|20451.47
19:45:33|20451.47
19:45:34|20451.47
19:45:35|20451.47
19:45:36|20451.47
19:45:37|20451.47
19:45:38|20455.68
19:45:39|20455.68
19:45:40|20455.68
19:45:41|20455.68
19:45:42|20455.68
19:45:44|20455.68
19:45:44|20455.68
19:45:45|20455.68
19:45:47|20455.68
19:45:49|20455.68
19:45:50|20455.68
19:45:51|20455.68
19:45:52|20455.68
19:45:52|20455.68
19:45:54|20455.68
19:45:55|20455.68
19:45:57|20455.68
19:45:57|20455.68
19:45:58|20455.68
19:45:59|20455.68
19:46:01|20455.68
19:46:02|20455.68
19:46:02|20455.68
19:46:03|20455.68
19:46:05|20455.68
19:46:05|20455.68
19:46:06|20455.68
19:46:07|20455.68
19:46:08|20455.68
19:46:09|20455.68
19:46:11|20455.68
19:46:12|20455.68
19:46:13|20455.68
19:46:14|20455.68
19:46:16|20455.68
19:46:16|20455.68
19:46:17|20455.68
19:46:18|20455.68
19:46:19|20455.68
19:46:21|20455.68
19:46:22|20455.68
19:46:23|20455.68
19:46:24|20455.68
19:46:25|20455.68
19:46:26|20455.68
19:46:27|20455.68
19:46:28|20455.68
19:46:29|20455.68
19:46:30|20455.68
19:46:31|20455.68
19:46:32|20454.24
19:46:33|20454.24
19:46:34|20454.24
19:46:35|20454.24
19:46:37|20454.24
19:46:37|20454.24
19:46:38|20454.24
19:46:39|20454.24
19:46:40|20454.24
19:46:41|20454.24
19:46:42|20454.2
19:46:43|20454.2
19:46:44|20454.2
19:46:46|20454.2
19:46:47|20454.2
19:46:49|20454.2
19:46:50|20454.2
19:46:50|20465.03
19:46:51|20469.69
19:46:53|20469.69
19:46:54|20469.69
19:46:56|20469.69
19:46:57|20469.69
19:46:58|20469.69
19:46:59|20469.69
19:47:00|20469.69
19:47:00|20469.69
19:47:01|20469.69
19:47:03|20469.69
19:47:03|20469.69
19:47:05|20469.69
19:47:05|20469.69
19:47:07|20469.69
19:47:08|20469.69
19:47:10|20469.69
19:47:10|20469.69
19:47:12|20469.69
19:47:12|20469.69
19:47:14|20469.69
19:47:14|20469.69
19:47:16|20469.69
19:47:16|20469.69
19:47:17|20469.69
19:47:18|20469.69
19:47:20|20469.69
19:47:21|20469.69
19:47:21|20469.69
19:47:23|20469.69
19:47:24|20469.69
19:47:25|20469.69
19:47:26|20465.51
19:47:27|20465.52
19:47:28|20465.52
19:47:30|20465.52
19:47:30|20465.52
19:47:32|20465.52
19:47:33|20465.52
19:47:34|20465.52
19:47:35|20465.52
19:47:36|20465.52
19:47:37|20465.52
19:47:38|20465.52
19:47:39|20465.52
19:47:41|20465.52
19:47:42|20465.52
19:47:43|20465.52
19:47:43|20465.52
19:47:45|20465.52
19:47:46|20465.52
19:47:46|20465.52
19:47:47|20465.52
19:47:49|20460.18
19:47:49|20460.18
19:47:51|20460.18
19:47:52|20460.18
19:47:54|20460.18
19:47:55|20460.18
19:47:56|20460.18
19:47:57|20460.18
19:47:58|20460.18
19:47:59|20460.18
19:48:00|20460.18
19:48:01|20460.18
19:48:02|20460.18
19:48:03|20460.18
19:48:04|20460.18
19:48:05|20460.18
19:48:07|20471.53
19:48:08|20471.53
19:48:08|20471.53
19:48:09|20471.53
19:48:11|20471.53
19:48:11|20471.53
19:48:12|20471.53
19:48:14|20471.53
19:48:15|20471.53
19:48:15|20471.53
19:48:16|20471.53
19:48:17|20471.53
19:48:19|20471.53
19:48:20|20471.53
19:48:21|20471.53
19:48:22|20471.53
19:48:22|20471.53
19:48:23|20471.53
19:48:25|20471.53
19:48:26|20471.53
19:48:26|20471.53
19:48:28|20471.53
19:48:29|20471.53
19:48:30|20471.95
19:48:31|20471.95
19:48:32|20471.95
19:48:33|20471.95
19:48:34|20471.95
19:48:35|20471.95
19:48:36|20460.18
19:48:37|20460.18
19:48:38|20460.18
19:48:39|20460.18
19:48:41|20460.18
19:48:41|20460.18
19:48:42|20460.18
19:48:43|20460.18
19:48:44|20460.18
19:48:45|20460.18
19:48:46|20466.91
19:48:47|20466.91
19:48:49|20466.91
19:48:49|20466.91
19:48:50|20466.91
19:48:52|20466.91
19:48:52|20466.91
19:48:55|20466.91
19:48:56|20466.91
19:48:57|20466.91
19:48:58|20466.91
19:48:59|20466.91
19:49:00|20466.91
19:49:01|20459.31
19:49:02|20459.31
19:49:03|20459.31
19:49:04|20459.31
19:49:05|20459.31
19:49:06|20459.31
19:49:07|20459.31
19:49:08|20459.31
19:49:09|20459.31
19:49:10|20459.31
19:49:11|20459.31
19:49:12|20459.31
19:49:13|20459.31
19:49:15|20459.31
19:49:15|20459.31
19:49:16|20459.31
19:49:18|20459.31
19:49:19|20459.31
19:49:20|20459.31
19:49:21|20459.31
19:49:22|20459.31
19:49:23|20459.31
19:49:24|20459.31
19:49:24|20459.31
19:49:26|20459.31
19:49:26|20459.31
19:49:27|20459.31
19:49:28|20459.31
19:49:30|20459.31
19:49:31|20459.31
19:49:32|20459.31
19:49:32|20459.31
19:49:34|20459.31
19:49:35|20459.31
19:49:36|20459.31
19:49:37|20459.31
19:49:38|20459.31
19:49:38|20458.71
19:49:39|20458.71
19:49:41|20458.71
19:49:42|20458.71
19:49:42|20458.71
19:49:43|20458.71
19:49:45|20458.71
19:49:45|20458.71
19:49:47|20458.71
19:49:47|20458.71
19:49:49|20458.71
19:49:51|20461.17
19:49:51|20461.17
19:49:52|20461.17
19:49:53|20461.17
19:49:54|20461.17
19:49:56|20465.89
19:49:57|20465.9
19:49:58|20465.9
19:49:59|20465.9
19:50:00|20465.9
19:50:01|20465.89
19:50:02|20465.89
19:50:03|20465.89
19:50:04|20465.89
19:50:06|20465.89
19:50:08|20465.89
19:50:08|20465.89
19:50:09|20465.89
19:50:10|20465.89
19:50:11|20465.89
19:50:12|20465.89
19:50:13|20465.89
19:50:14|20465.89
19:50:15|20465.89
19:50:16|20467.08
19:50:17|20467.08
19:50:18|20467.08
19:50:19|20467.08
19:50:21|20467.08
19:50:21|20467.08
19:50:23|20467.08
19:50:24|20467.08
19:50:24|20467.08
19:50:26|20467.08
19:50:27|20467.08
19:50:27|20467.08
19:50:29|20467.08
19:50:29|20467.08
19:50:31|20467.08
19:50:31|20467.08
19:50:32|20467.08
19:50:33|20467.08
19:50:35|20467.08
19:50:36|20467.08
19:50:37|20467.08
19:50:38|20467.08
19:50:39|20467.08
19:50:40|20467.08
19:50:41|20467.08
19:50:42|20467.08
19:50:42|20467.08
19:50:44|20467.08
19:50:45|20467.08
19:50:46|20467.08
19:50:46|20467.08
19:50:48|20467.08
19:50:48|20458.71
19:50:50|20458.71
19:50:52|20458.71
19:50:53|20458.71
19:50:54|20458.71
19:50:55|20458.71
19:50:56|20458.71
19:50:58|20458.71
19:50:58|20458.71
19:50:59|20458.71
19:51:00|20458.71
19:51:01|20458.71
19:51:03|20458.71
19:51:04|20458.71
19:51:05|20458.71
19:51:06|20458.71
19:51:07|20458.71
19:51:08|20458.71
19:51:09|20458.71
19:51:10|20458.71
19:51:11|20458.71
19:51:12|20458.71
19:51:13|20458.71
19:51:14|20458.71
19:51:15|20458.71
19:51:17|20458.71
19:51:17|20458.71
19:51:18|20458.71
19:51:19|20458.71
19:51:20|20458.71
19:51:21|20458.71
19:51:22|20458.71
19:51:23|20458.71
19:51:24|20458.71
19:51:25|20458.71
19:51:26|20458.71
19:51:27|20458.71
19:51:28|20451.61
19:51:29|20451.61
19:51:30|20451.61
19:51:31|20448.49
19:51:32|20448.49
19:51:33|20448.49
19:51:34|20448.49
19:51:36|20448.49
19:51:37|20448.49
19:51:37|20448.49
19:51:38|20448.49
19:51:39|20448.49
19:51:41|20448.49
19:51:43|20448.49
19:51:43|20448.49
19:51:44|20448.49
19:51:45|20448.49
19:51:46|20448.49
19:51:47|20448.49
19:51:48|20448.49
19:51:50|20448.49
19:51:50|20448.49
19:51:52|20448.49
19:51:53|20448.49
19:51:54|20448.49
19:51:54|20448.49
19:51:56|20448.49
19:51:56|20448.49
19:51:58|20448.49
19:51:59|20448.49
19:51:59|20448.49
19:52:01|20448.49
19:52:02|20448.49
19:52:03|20448.49
19:52:05|20448.49
19:52:05|20448.49
19:52:06|20448.49
19:52:07|20448.49
19:52:08|20448.49
19:52:09|20448.49
19:52:10|20448.49
19:52:11|20448.49
19:52:12|20448.49
19:52:13|20442.05
19:52:14|20442.05
19:52:15|20442.05
19:52:16|20442.05
19:52:17|20442.05
19:52:18|20442.05
19:52:20|20442.05
19:52:21|20442.05
19:52:22|20442.05
19:52:23|20442.05
19:52:24|20442.05
19:52:25|20442.05
19:52:26|20442.05
19:52:27|20442.05
19:52:28|20442.05
19:52:29|20442.05
19:52:30|20442.05
19:52:31|20442.05
19:52:32|20442.05
19:52:33|20442.05
19:52:34|20442.05
19:52:36|20442.05
19:52:37|20442.05
19:52:37|20442.05
19:52:38|20442.05
19:52:39|20442.05
19:52:40|20442.05
19:52:42|20442.05
19:52:42|20438.49
19:52:43|20438.49
19:52:44|20438.49
19:52:45|20438.49
19:52:47|20438.49
19:52:47|20438.49
19:52:49|20438.49
19:52:50|20438.49
19:52:50|20438.49
19:52:51|20438.49
19:52:53|20438.49
19:52:54|20438.49
19:52:55|20438.49
19:52:56|20438.49
19:52:58|20441.94
19:52:58|20441.94
19:52:59|20441.94
19:53:00|20441.94
19:53:01|20441.94
19:53:02|20441.94
19:53:04|20442.23
19:53:04|20442.23
19:53:05|20442.23
19:53:06|20445.18
19:53:07|20445.18
19:53:08|20445.18
19:53:09|20445.18
19:53:10|20445.18
19:53:12|20445.18
19:53:13|20445.18
19:53:14|20445.18
19:53:15|20445.18
19:53:15|20445.18
19:53:16|20445.18
19:53:17|20445.18
19:53:19|20445.18
19:53:20|20445.18
19:53:21|20445.18
19:53:22|20445.18
19:53:23|20445.18
19:53:24|20445.18
19:53:25|20445.18
19:53:26|20445.18
19:53:27|20445.18
19:53:28|20445.18
19:53:29|20455.74
19:53:31|20455.74
19:53:32|20455.74
19:53:33|20455.74
19:53:34|20462.7
19:53:35|20462.7
19:53:36|20462.7
19:53:37|20462.7
19:53:38|20462.7
19:53:39|20462.7
19:53:41|20462.7
19:53:41|20462.7
19:53:42|20462.7
19:53:43|20462.7
19:53:44|20462.7
19:53:45|20462.7
19:53:46|20462.7
19:53:47|20462.7
19:53:48|20462.7
19:53:49|20462.7
19:53:50|20462.7
19:53:51|20462.7
19:53:52|20462.7
19:53:54|20462.7
19:53:54|20462.7
19:53:56|20462.7
19:53:57|20462.7
19:53:58|20462.7
19:53:59|20462.7
19:54:00|20462.7
19:54:02|20462.7
19:54:03|20462.7
19:54:03|20462.7
19:54:05|20462.7
19:54:06|20446.13
19:54:06|20446.13
19:54:07|20458.
19:54:09|20458.
19:54:09|20458.
19:54:11|20458.
19:54:12|20458.
19:54:12|20458.
19:54:13|20457.86
19:54:15|20457.86
19:54:15|20457.86
19:54:16|20457.86
19:54:17|20457.86
19:54:18|20457.86
19:54:20|20457.86
19:54:21|20457.86
19:54:22|20457.86
19:54:23|20457.86
19:54:24|20457.86
19:54:25|20457.86
19:54:26|20445.17
19:54:27|20445.17
19:54:28|20445.17
19:54:29|20445.17
19:54:30|20445.17
19:54:30|20445.17
19:54:31|20445.17
19:54:32|20445.17
19:54:34|20445.19
19:54:35|20445.19
19:54:36|20442.23
19:54:37|20442.23
19:54:38|20442.23
19:54:39|20442.23
19:54:40|20442.23
19:54:41|20442.23
19:54:42|20442.23
19:54:43|20442.23
19:54:44|20442.23
19:54:46|20442.23
19:54:47|20442.23
19:54:48|20442.23
19:54:49|20442.23
19:54:49|20442.23
19:54:50|20442.23
19:54:51|20442.23
19:54:52|20442.23
19:54:54|20442.23
19:54:55|20442.23
19:54:56|20442.23
19:54:58|20442.23
19:54:58|20442.23
19:55:00|20442.23
19:55:01|20442.23
19:55:02|20442.23
19:55:03|20442.23
19:55:04|20442.23
19:55:04|20442.05
19:55:06|20438.25
19:55:07|20438.25
19:55:08|20428.06
19:55:09|20410.34
19:55:10|20394.62
19:55:11|20394.62
19:55:12|20394.62
19:55:13|20394.62
19:55:14|20394.62
19:55:15|20394.62
19:55:17|20394.62
19:55:17|20394.62
19:55:18|20394.62
19:55:20|20387.07
19:55:21|20387.07
19:55:22|20387.07
19:55:23|20387.07
19:55:24|20372.78
19:55:24|20375.55
19:55:26|20375.56
19:55:27|20373.82
19:55:28|20373.82
19:55:29|20373.82
19:55:30|20373.82
19:55:31|20373.82
19:55:32|20373.82
19:55:33|20373.82
19:55:34|20373.82
19:55:35|20373.82
19:55:36|20379.43
19:55:37|20379.43
19:55:38|20379.43
19:55:39|20370.3
19:55:40|20370.3
19:55:41|20370.3
19:55:43|20370.3
19:55:43|20370.3
19:55:44|20370.3
19:55:45|20370.3
19:55:46|20370.3
19:55:48|20370.3
19:55:49|20370.3
19:55:50|20370.32
19:55:51|20370.32
19:55:52|20368.72
19:55:53|20368.72
19:55:53|20368.72
19:55:55|20346.66
19:55:56|20344.67
19:55:57|20344.67
19:55:59|20344.67
19:55:59|20344.67
19:56:01|20346.48
19:56:02|20346.48
19:56:04|20346.48
19:56:04|20346.48
19:56:05|20335.85
19:56:06|20333.71
19:56:08|20333.71
19:56:09|20333.71
19:56:09|20333.71
19:56:11|20333.71
19:56:11|20331.23
19:56:13|20331.23
19:56:14|20326.55
19:56:15|20326.55
19:56:16|20326.52
19:56:17|20315.93
19:56:19|20315.95
19:56:20|20315.95
19:56:21|20314.45
19:56:21|20314.45
19:56:23|20311.46
19:56:23|20303.58
19:56:24|20299.04
19:56:26|20291.81
19:56:27|20291.83
19:56:28|20275.45
19:56:29|20275.45
19:56:30|20275.45
19:56:31|20275.45
19:56:32|20284.37
19:56:33|20284.37
19:56:34|20284.37
19:56:35|20284.37
19:56:36|20284.37
19:56:37|20284.37
19:56:39|20284.37
19:56:40|20284.37
19:56:41|20274.45
19:56:42|20274.45
19:56:43|20274.45
19:56:44|20274.45
19:56:45|20274.45
19:56:46|20274.45
19:56:47|20275.85
19:56:48|20275.85
19:56:49|20275.71
19:56:50|20275.71
19:56:51|20275.71
19:56:52|20275.71
19:56:53|20275.71
19:56:54|20275.71
19:56:55|20275.64
19:56:57|20290.36
19:56:58|20296.95
19:56:59|20296.95
19:57:00|20296.95
19:57:01|20287.54
19:57:02|20287.55
19:57:03|20287.55
19:57:04|20287.55
19:57:06|20287.55
19:57:06|20287.55
19:57:07|20288.34
19:57:08|20288.34
19:57:09|20288.34
19:57:10|20288.34
19:57:11|20288.34
19:57:12|20288.34
19:57:13|20275.
19:57:14|20275.
19:57:16|20275.02
19:57:16|20275.02
19:57:18|20275.02
19:57:18|20275.
19:57:20|20263.31
19:57:22|20260.37
19:57:22|20257.59
19:57:24|20255.24
19:57:25|20255.24
19:57:26|20257.58
19:57:27|20257.58
19:57:28|20257.58
19:57:29|20257.56
19:57:30|20270.64
19:57:31|20270.64
19:57:32|20270.64
19:57:33|20270.78
19:57:34|20270.78
19:57:35|20265.08
19:57:36|20265.08
19:57:37|20265.08
19:57:38|20265.08
19:57:39|20265.08
19:57:40|20265.08
19:57:41|20277.38
19:57:42|20275.64
19:57:43|20275.64
19:57:44|20275.64
19:57:45|20275.64
19:57:46|20275.64
19:57:47|20275.64
19:57:49|20284.82
19:57:49|20284.82
19:57:50|20284.82
19:57:51|20284.82
19:57:52|20284.82
19:57:54|20284.8
19:57:54|20284.8
19:57:56|20288.25
19:57:57|20288.25
19:57:59|20288.25
19:58:00|20296.87
19:58:01|20296.87
19:58:01|20296.87
19:58:02|20294.49
19:58:03|20294.49
19:58:05|20294.49
19:58:05|20294.49
19:58:07|20294.49
19:58:08|20294.49
19:58:09|20294.49
19:58:10|20294.49
19:58:11|20274.46
19:58:12|20274.46
19:58:13|20274.46
19:58:14|20274.46
19:58:15|20274.46
19:58:16|20274.46
19:58:17|20255.6
19:58:18|20255.6
19:58:19|20255.6
19:58:20|20255.6
19:58:21|20263.07
19:58:22|20263.07
19:58:23|20263.07
19:58:24|20263.07
19:58:25|20263.07
19:58:26|20263.07
19:58:27|20263.07
19:58:29|20263.07
19:58:30|20263.07
19:58:31|20263.07
19:58:31|20263.07
19:58:33|20263.07
19:58:33|20263.07
19:58:35|20263.07
19:58:35|20263.07
19:58:36|20263.07
19:58:37|20263.07
19:58:38|20263.07
19:58:39|20263.07
19:58:41|20267.64
19:58:42|20267.64
19:58:43|20267.64
19:58:44|20267.64
19:58:45|20267.64
19:58:46|20267.73
19:58:48|20267.73
19:58:48|20267.73
19:58:49|20274.8
19:58:50|20274.8
19:58:51|20274.8
19:58:53|20274.8
19:58:53|20274.8
19:58:55|20274.8
19:58:55|20274.8
19:58:56|20274.8
19:58:57|20274.8
19:58:59|20274.8
19:59:00|20274.8
19:59:02|20274.8
19:59:03|20274.8
19:59:04|20274.8
19:59:05|20274.8
19:59:06|20274.8
19:59:07|20274.8
19:59:08|20274.8
19:59:09|20274.8
19:59:11|20274.8
19:59:11|20274.8
19:59:12|20274.8
19:59:13|20274.8
19:59:14|20274.8
19:59:15|20274.8
19:59:16|20274.8
19:59:17|20274.79
19:59:19|20274.79
19:59:19|20274.79
19:59:21|20274.79
19:59:22|20274.79
19:59:23|20274.79
19:59:24|20274.79
19:59:25|20274.79
19:59:27|20274.79
19:59:27|20274.79
19:59:28|20274.79
19:59:30|20274.79
19:59:31|20268.91
19:59:31|20268.91
19:59:32|20268.91
19:59:34|20268.91
19:59:35|20269.47
19:59:35|20269.47
19:59:36|20269.47
19:59:38|20269.47
19:59:39|20269.47
19:59:40|20269.47
19:59:41|20269.47
19:59:42|20269.47
19:59:43|20269.47
19:59:44|20255.45
19:59:45|20255.45
19:59:46|20255.45
19:59:47|20255.45
19:59:48|20255.45
19:59:49|20255.45
19:59:50|20248.21
19:59:51|20245.02
19:59:52|20245.02
19:59:53|20245.02
19:59:54|20245.02
19:59:55|20245.02
19:59:56|20245.02
19:59:57|20243.99
19:59:58|20238.34
19:59:59|20231.79
20:00:01|20231.79
20:00:02|20231.79
20:00:03|20231.79
20:00:04|20239.88
20:00:05|20231.94
20:00:06|20231.94
20:00:08|20231.94
20:00:08|20231.94
20:00:10|20231.94
20:00:11|20240.26
20:00:12|20240.26
20:00:12|20252.76
20:00:14|20252.76
20:00:15|20252.76
20:00:16|20264.07
20:00:17|20276.2
20:00:19|20276.2
20:00:19|20276.2
20:00:20|20278.53
20:00:21|20282.01
20:00:22|20282.01
20:00:23|20296.14
20:00:24|20296.14
20:00:25|20296.14
20:00:27|20296.14
20:00:28|20292.56
20:00:29|20292.56
20:00:30|20292.56
20:00:31|20300.3
20:00:32|20300.3
20:00:33|20300.3
20:00:34|20300.3
20:00:35|20300.3
20:00:36|20300.3
20:00:38|20292.55
20:00:39|20292.55
20:00:39|20292.55
20:00:40|20292.55
20:00:42|20292.55
20:00:43|20278.45
20:00:43|20278.45
20:00:45|20278.45
20:00:46|20278.45
20:00:47|20278.45
20:00:48|20278.45
20:00:49|20278.45
20:00:50|20278.45
20:00:51|20278.45
20:00:52|20280.52
20:00:53|20280.52
20:00:54|20287.97
20:00:55|20287.97
20:00:56|20287.97
20:00:57|20287.97
20:00:58|20287.97
20:00:59|20287.97
20:01:01|20292.56
20:01:02|20292.56
20:01:03|20292.56
20:01:04|20292.56
20:01:06|20292.56
20:01:07|20292.56
20:01:08|20292.56
20:01:08|20292.56
20:01:10|20292.56
20:01:11|20292.56
20:01:12|20292.56
20:01:13|20292.56
20:01:14|20292.56
20:01:15|20292.56
20:01:16|20292.56
20:01:17|20292.56
20:01:18|20292.56
20:01:19|20292.56
20:01:20|20292.56
20:01:21|20292.56
20:01:22|20292.56
20:01:23|20292.56
20:01:25|20292.56
20:01:25|20292.56
20:01:26|20292.56
20:01:27|20292.56
20:01:28|20292.56
20:01:29|20292.33
20:01:30|20292.33
20:01:32|20292.33
20:01:33|20292.33
20:01:34|20292.33
20:01:34|20290.86
20:01:36|20290.86
20:01:37|20290.86
20:01:38|20281.2
20:01:39|20281.2
20:01:40|20281.2
20:01:41|20281.2
20:01:42|20281.2
20:01:43|20281.2
20:01:44|20281.2
20:01:45|20281.2
20:01:46|20281.2
20:01:47|20281.14
20:01:48|20281.14
20:01:49|20281.14
20:01:50|20281.14
20:01:51|20281.14
20:01:52|20281.14
20:01:53|20281.14
20:01:55|20281.14
20:01:56|20289.72
20:01:57|20289.72
20:01:58|20289.72
20:01:59|20289.72
20:02:00|20293.35
20:02:01|20293.35
20:02:03|20293.35
20:02:03|20293.35
20:02:05|20293.35
20:02:05|20293.35
20:02:07|20264.17
20:02:08|20264.17
20:02:10|20264.17
20:02:10|20264.17
20:02:12|20284.02
20:02:12|20284.02
20:02:13|20284.02
20:02:14|20284.02
20:02:16|20284.02
20:02:16|20284.02
20:02:18|20284.02
20:02:19|20284.02
20:02:19|20284.02
20:02:20|20284.02
20:02:22|20284.02
20:02:23|20284.02
20:02:24|20284.02
20:02:25|20284.02
20:02:26|20284.02
20:02:27|20284.02
20:02:28|20284.02
20:02:29|20284.02
20:02:30|20284.02
20:02:30|20284.02
20:02:31|20284.02
20:02:33|20284.02
20:02:33|20284.02
20:02:35|20284.02
20:02:36|20281.14
20:02:37|20281.14
20:02:38|20281.14
20:02:39|20281.14
20:02:40|20281.14
20:02:41|20281.14
20:02:42|20281.14
20:02:43|20281.14
20:02:44|20281.14
20:02:45|20281.14
20:02:46|20281.14
20:02:47|20281.14
20:02:48|20281.14
20:02:49|20281.14
20:02:50|20281.14
20:02:51|20281.14
20:02:53|20281.14
20:02:53|20281.14
20:02:54|20281.14
20:02:55|20281.14
20:02:56|20281.14
20:02:57|20281.14
20:02:58|20281.14
20:02:59|20281.14
20:03:00|20281.14
20:03:02|20279.69
20:03:03|20279.69
20:03:05|20279.69
20:03:05|20280.09
20:03:06|20280.09
20:03:07|20280.09
20:03:08|20280.66
20:03:09|20280.66
20:03:10|20280.66
20:03:11|20280.66
20:03:12|20280.66
20:03:14|20280.66
20:03:14|20280.66
20:03:15|20280.66
20:03:16|20280.66
20:03:18|20280.66
20:03:18|20280.66
20:03:20|20280.66
20:03:21|20280.66
20:03:22|20280.66
20:03:23|20280.66
20:03:23|20276.57
20:03:25|20276.57
20:03:26|20276.57
20:03:26|20276.57
20:03:28|20276.57
20:03:29|20276.57
20:03:30|20276.57
20:03:30|20276.57
20:03:32|20282.44
20:03:33|20282.44
20:03:33|20282.44
20:03:34|20282.44
20:03:35|20282.44
20:03:37|20282.44
20:03:38|20282.44
20:03:39|20282.44
20:03:40|20282.44
20:03:41|20282.44
20:03:42|20282.44
20:03:43|20282.44
20:03:43|20282.44
20:03:45|20282.44
20:03:45|20282.44
20:03:47|20282.44
20:03:47|20282.44
20:03:49|20282.44
20:03:49|20282.44
20:03:51|20282.44
20:03:52|20282.44
20:03:53|20282.44
20:03:54|20282.44
20:03:55|20282.44
20:03:56|20282.44
20:03:57|20282.44
20:03:57|20282.44
20:03:59|20282.44
20:04:00|20282.44
20:04:01|20282.44
20:04:02|20282.44
20:04:04|20282.44
20:04:04|20287.81
20:04:06|20276.57
20:04:07|20276.57
20:04:08|20276.57
20:04:09|20276.57
20:04:10|20276.57
20:04:11|20276.57
20:04:12|20276.65
20:04:14|20276.65
20:04:14|20276.65
20:04:15|20276.65
20:04:17|20276.65
20:04:17|20276.65
20:04:18|20276.65
20:04:19|20276.65
20:04:20|20276.65
20:04:22|20276.65
20:04:22|20276.65
20:04:24|20276.65
20:04:24|20276.65
20:04:26|20278.3
20:04:27|20276.57
20:04:27|20276.57
20:04:29|20276.57
20:04:30|20267.34
20:04:31|20267.34
20:04:32|20267.34
20:04:34|20267.34
20:04:34|20267.34
20:04:36|20293.91
20:04:36|20293.91
20:04:37|20293.91
20:04:38|20293.91
20:04:39|20293.91
20:04:40|20293.91
20:04:41|20293.91
20:04:42|20291.02
20:04:44|20291.02
20:04:44|20291.02
20:04:46|20291.02
20:04:47|20291.02
20:04:48|20291.02
20:04:49|20291.02
20:04:50|20291.02
20:04:51|20291.02
20:04:52|20291.02
20:04:53|20291.02
20:04:54|20293.89
20:04:55|20293.89
20:04:56|20293.89
20:04:57|20293.89
20:04:58|20293.89
20:04:59|20293.89
20:05:00|20293.89
20:05:02|20293.89
20:05:02|20293.89
20:05:03|20293.89
20:05:05|20293.89
20:05:05|20293.89
20:05:07|20293.89
20:05:09|20293.89
20:05:09|20293.89
20:05:10|20299.86
20:05:11|20309.29
20:05:12|20309.29
20:05:13|20309.28
20:05:14|20309.28
20:05:15|20309.28
20:05:16|20309.28
20:05:17|20309.28
20:05:18|20309.28
20:05:19|20309.28
20:05:21|20300.33
20:05:21|20300.33
20:05:22|20300.33
20:05:24|20300.33
20:05:25|20300.33
20:05:26|20300.33
20:05:27|20300.33
20:05:28|20300.33
20:05:29|20306.14
20:05:30|20306.14
20:05:31|20306.14
20:05:32|20306.14
20:05:33|20306.14
20:05:34|20306.14
20:05:35|20306.14
20:05:36|20306.14
20:05:37|20306.14
20:05:38|20306.14
20:05:39|20306.14
20:05:40|20306.14
20:05:41|20306.14
20:05:42|20306.14
20:05:43|20306.14
20:05:44|20306.14
20:05:45|20306.14
20:05:46|20306.14
20:05:47|20306.14
20:05:48|20306.14
20:05:49|20306.14
20:05:50|20306.14
20:05:51|20306.14
20:05:52|20306.14
20:05:53|20306.14
20:05:55|20306.14
20:05:55|20306.14
20:05:56|20306.14
20:05:58|20306.14
20:05:59|20306.14
20:06:00|20306.14
20:06:00|20306.14
20:06:02|20306.14
20:06:02|20306.14
20:06:04|20306.14
20:06:05|20306.14
20:06:06|20306.14
20:06:07|20306.14
20:06:08|20306.14
20:06:10|20306.14
20:06:10|20306.14
20:06:12|20306.14
20:06:13|20306.14
20:06:14|20288.08
20:06:15|20290.8
20:06:16|20290.8
20:06:17|20290.8
20:06:18|20290.8
20:06:19|20290.8
20:06:20|20290.8
20:06:21|20290.8
20:06:22|20290.8
20:06:23|20290.8
20:06:24|20290.8
20:06:25|20288.51
20:06:26|20288.51
20:06:27|20298.21
20:06:28|20298.21
20:06:30|20298.21
20:06:31|20298.21
20:06:32|20298.21
20:06:33|20298.21
20:06:35|20298.21
20:06:35|20298.21
20:06:36|20298.21
20:06:37|20298.21
20:06:39|20298.21
20:06:39|20298.21
20:06:40|20298.21
20:06:41|20298.21
20:06:42|20298.21
20:06:44|20298.21
20:06:45|20298.21
20:06:45|20298.21
20:06:47|20298.21
20:06:47|20298.21
20:06:49|20299.98
20:06:50|20299.98
20:06:50|20299.98
20:06:51|20299.98
20:06:52|20299.98
20:06:53|20299.98
20:06:54|20299.98
20:06:55|20309.29
20:06:57|20309.29
20:06:58|20309.29
20:06:58|20319.92
20:06:59|20319.92
20:07:01|20319.92
20:07:02|20319.92
20:07:03|20319.92
20:07:04|20319.92
20:07:04|20319.92
20:07:06|20310.47
20:07:07|20310.47
20:07:09|20310.47
20:07:10|20310.47
20:07:10|20297.98
20:07:12|20297.98
20:07:15|20297.98
20:07:17|20297.98
20:07:18|20297.98
20:07:19|20297.98
20:07:19|20295.75
20:07:21|20295.75
20:07:22|20295.75
20:07:22|20295.75
20:07:23|20295.75
20:07:24|20295.75
20:07:26|20295.75
20:07:27|20295.75
20:07:28|20295.75
20:07:29|20295.75
20:07:30|20295.75
20:07:31|20295.75
20:07:32|20295.75
20:07:33|20295.75
20:07:34|20295.75
20:07:35|20295.75
20:07:36|20295.75
20:07:37|20316.73
20:07:38|20316.73
20:07:39|20316.73
20:07:40|20316.73
20:07:40|20316.73
20:07:42|20316.73
20:07:43|20316.73
20:07:44|20316.73
20:07:45|20316.73
20:07:46|20316.73
20:07:47|20316.73
20:07:48|20316.73
20:07:49|20316.73
20:07:50|20316.73
20:07:51|20316.73
20:07:53|20316.73
20:07:53|20316.73
20:07:54|20316.73
20:07:56|20316.73
20:07:56|20316.73
20:07:57|20316.73
20:07:58|20316.73
20:07:59|20316.73
20:08:01|20316.73
20:08:02|20316.73
20:08:03|20316.73
20:08:04|20316.73
20:08:06|20316.73
20:08:07|20316.73
20:08:08|20316.73
20:08:09|20316.73
20:08:11|20316.73
20:08:11|20316.73
20:08:13|20316.73
20:08:13|20316.73
20:08:15|20316.73
20:08:16|20316.73
20:08:17|20316.73
20:08:18|20319.92
20:08:19|20319.92
20:08:20|20319.92
20:08:20|20319.92
20:08:22|20319.92
20:08:23|20319.92
20:08:24|20319.92
20:08:26|20319.92
20:08:26|20332.85
20:08:27|20332.85
20:08:28|20332.85
20:08:29|20332.85
20:08:31|20332.85
20:08:32|20332.85
20:08:33|20332.85
20:08:34|20332.85
20:08:34|20332.85
20:08:36|20332.85
20:08:37|20332.85
20:08:38|20332.85
20:08:38|20332.85
20:08:40|20332.85
20:08:41|20332.85
20:08:41|20332.85
20:08:43|20332.85
20:08:44|20332.85
20:08:45|20332.85
20:08:45|20332.85
20:08:47|20332.85
20:08:48|20332.85
20:08:49|20332.85
20:08:50|20332.85
20:08:51|20332.85
20:08:52|20332.85
20:08:53|20332.85
20:08:54|20332.85
20:08:55|20305.12
20:08:55|20305.12
20:08:57|20305.12
20:08:58|20305.12
20:08:58|20305.12
20:09:00|20305.12
20:09:02|20305.12
20:09:02|20305.12
20:09:03|20305.12
20:09:04|20305.12
20:09:05|20305.12
20:09:06|20305.12
20:09:07|20305.12
20:09:09|20305.12
20:09:10|20305.12
20:09:11|20305.12
20:09:13|20305.12
20:09:14|20305.12
20:09:15|20305.12
20:09:16|20305.12
20:09:17|20305.12
20:09:18|20305.12
20:09:20|20305.12
20:09:20|20305.12
20:09:21|20305.12
20:09:22|20305.12
20:09:23|20305.12
20:09:24|20318.75
20:09:25|20318.75
20:09:26|20318.75
20:09:27|20318.75
20:09:29|20318.75
20:09:30|20318.75
20:09:30|20318.75
20:09:31|20318.75
20:09:32|20318.75
20:09:34|20318.75
20:09:35|20318.75
20:09:36|20318.75
20:09:36|20318.75
20:09:38|20318.75
20:09:39|20318.75
20:09:39|20318.75
20:09:41|20318.75
20:09:41|20318.75
20:09:43|20318.75
20:09:44|20318.75
20:09:44|20318.75
20:09:46|20318.75
20:09:47|20318.75
20:09:48|20318.75
20:09:49|20318.75
20:09:50|20318.75
20:09:51|20318.75
20:09:52|20318.75
20:09:53|20318.75
20:09:54|20318.75
20:09:55|20318.75
20:09:56|20318.75
20:09:57|20318.75
20:09:58|20318.75
20:09:59|20318.75
20:10:00|20318.75
20:10:01|20318.75
20:10:02|20318.75
20:10:03|20318.75
20:10:04|20318.75
20:10:05|20318.75
20:10:06|20306.14
20:10:07|20306.14
20:10:08|20306.14
20:10:10|20306.14
20:10:11|20306.14
20:10:12|20292.2
20:10:13|20292.2
20:10:14|20292.2
20:10:15|20292.2
20:10:15|20297.8
20:10:17|20297.8
20:10:18|20297.8
20:10:19|20297.8
20:10:20|20297.8
20:10:21|20297.8
20:10:22|20297.8
20:10:23|20297.8
20:10:24|20297.8
20:10:25|20297.8
20:10:26|20297.8
20:10:27|20297.8
20:10:28|20297.8
20:10:29|20297.8
20:10:30|20297.8
20:10:32|20304.37
20:10:32|20304.37
20:10:33|20301.06
20:10:34|20301.06
20:10:35|20301.06
20:10:36|20301.06
20:10:37|20301.06
20:10:38|20301.06
20:10:39|20301.06
20:10:41|20301.06
20:10:41|20301.06
20:10:42|20301.06
20:10:43|20301.06
20:10:45|20301.06
20:10:47|20301.06
20:10:48|20301.06
20:10:49|20301.06
20:10:50|20301.06
20:10:51|20301.06
20:10:52|20301.06
20:10:53|20301.06
20:10:54|20301.06
20:10:55|20301.06
20:10:56|20301.06
20:10:57|20301.06
20:10:58|20301.06
20:10:59|20301.06
20:11:00|20301.06
20:11:01|20293.12
20:11:02|20293.12
20:11:03|20293.12
20:11:04|20293.12
20:11:05|20293.12
20:11:07|20293.12
20:11:07|20293.12
20:11:09|20293.12
20:11:09|20293.12
20:11:11|20301.06
20:11:12|20301.06
20:11:12|20301.06
20:11:14|20301.06
20:11:15|20301.06
20:11:16|20301.06
20:11:17|20301.06
20:11:17|20301.06
20:11:19|20301.06
20:11:20|20301.06
20:11:21|20302.04
20:11:22|20302.04
20:11:23|20322.72
20:11:24|20322.72
20:11:25|20322.72
20:11:26|20322.72
20:11:27|20322.72
20:11:29|20322.72
20:11:29|20322.72
20:11:31|20322.72
20:11:32|20322.72
20:11:33|20322.72
20:11:34|20322.72
20:11:35|20322.72
20:11:36|20322.72
20:11:37|20322.72
20:11:38|20322.72
20:11:39|20322.72
20:11:40|20322.72
20:11:41|20322.72
20:11:42|20322.72
20:11:43|20322.72
20:11:44|20322.72
20:11:45|20322.72
20:11:46|20322.72
20:11:47|20322.72
20:11:48|20322.72
20:11:49|20322.72
20:11:50|20322.72
20:11:51|20322.72
20:11:52|20322.72
20:11:53|20322.72
20:11:54|20322.72
20:11:55|20322.72
20:11:56|20322.72
20:11:57|20322.72
20:12:00|20322.72
20:12:00|20325.
20:12:01|20325.
20:12:03|20325.
20:12:03|20325.
20:12:05|20325.
20:12:05|20325.
20:12:07|20325.
20:12:08|20325.
20:12:09|20325.
20:12:10|20325.
20:12:11|20325.
20:12:12|20303.99
20:12:14|20303.99
20:12:15|20303.99
20:12:16|20303.99
20:12:18|20303.99
20:12:18|20303.99
20:12:19|20303.99
20:12:20|20303.99
20:12:21|20303.99
20:12:23|20303.99
20:12:23|20303.99
20:12:24|20303.99
20:12:26|20303.99
20:12:27|20303.99
20:12:28|20303.99
20:12:28|20303.99
20:12:30|20303.99
20:12:31|20303.99
20:12:31|20303.99
20:12:32|20303.99
20:12:34|20303.99
20:12:36|20303.99
20:12:36|20303.99
20:12:37|20303.99
20:12:38|20303.99
20:12:39|20303.99
20:12:41|20303.99
20:12:42|20303.99
20:12:43|20303.99
20:12:44|20303.99
20:12:45|20303.99
20:12:46|20303.99
20:12:47|20303.99
20:12:48|20303.99
20:12:50|20303.99
20:12:50|20303.99
20:12:51|20303.99
20:12:52|20303.99
20:12:53|20303.99
20:12:54|20303.99
20:12:55|20303.99
20:12:56|20303.99
20:12:57|20303.99
20:12:58|20303.99
20:12:59|20303.99
20:13:00|20303.99
20:13:01|20303.99
20:13:03|20303.99
20:13:04|20303.99
20:13:04|20303.99
20:13:06|20296.1
20:13:07|20284.81
20:13:08|20284.81
20:13:10|20284.81
20:13:11|20284.81
20:13:13|20284.81
20:13:13|20284.81
20:13:15|20284.81
20:13:16|20284.81
20:13:17|20290.5
20:13:18|20290.5
20:13:19|20290.5
20:13:21|20290.5
20:13:21|20290.5
20:13:22|20290.5
20:13:24|20290.5
20:13:24|20290.5
20:13:25|20277.08
20:13:27|20277.08
20:13:27|20277.08
20:13:29|20277.08
20:13:30|20277.08
20:13:31|20277.08
20:13:32|20277.08
20:13:32|20277.08
20:13:34|20277.08
20:13:35|20277.08
20:13:36|20277.08
20:13:37|20277.08
20:13:38|20283.4
20:13:39|20283.4
20:13:40|20283.4
20:13:41|20283.4
20:13:42|20283.4
20:13:43|20283.4
20:13:44|20283.4
20:13:45|20283.4
20:13:46|20283.4
20:13:46|20283.4
20:13:48|20283.4
20:13:49|20283.4
20:13:50|20283.4
20:13:51|20283.4
20:13:52|20283.4
20:13:53|20281.25
20:13:54|20281.25
20:13:55|20281.25
20:13:56|20281.29
20:13:57|20281.29
20:13:58|20281.29
20:13:59|20281.29
20:14:00|20281.29
20:14:01|20281.29
20:14:02|20281.29
20:14:03|20281.29
20:14:04|20281.29
20:14:05|20300.35
20:14:06|20300.35
20:14:07|20300.35
20:14:08|20300.35
20:14:09|20300.35
20:14:10|20300.35
20:14:11|20300.35
20:14:13|20300.35
20:14:15|20302.18
20:14:15|20302.18
20:14:17|20302.18
20:14:18|20302.18
20:14:19|20302.18
20:14:19|20302.18
20:14:21|20302.18
20:14:21|20302.18
20:14:23|20302.18
20:14:24|20302.18
20:14:24|20302.18
20:14:26|20302.18
20:14:26|20302.18
20:14:28|20302.18
20:14:28|20302.18
20:14:30|20302.18
20:14:31|20302.18
20:14:32|20302.18
20:14:33|20302.18
20:14:35|20302.18
20:14:36|20302.18
20:14:37|20302.18
20:14:38|20302.18
20:14:39|20302.18
20:14:40|20302.18
20:14:41|20291.19
20:14:42|20291.19
20:14:43|20291.19
20:14:44|20291.19
20:14:45|20291.19
20:14:46|20291.19
20:14:47|20298.14
20:14:48|20298.14
20:14:49|20298.14
20:14:50|20298.14
20:14:51|20298.14
20:14:52|20298.14
20:14:53|20298.19
20:14:54|20298.19
20:14:55|20298.19
20:14:56|20298.19
20:14:57|20298.19
20:14:58|20298.19
20:14:59|20298.19
20:15:00|20298.19
20:15:01|20298.19
20:15:02|20298.19
20:15:03|20298.19
20:15:04|20298.19
20:15:05|20298.19
20:15:06|20298.19
20:15:07|20298.19
20:15:08|20298.19
20:15:09|20298.19
20:15:10|20298.19
20:15:11|20298.19
20:15:12|20298.19
20:15:13|20309.36
20:15:15|20305.73
20:15:16|20305.73
20:15:17|20305.73
20:15:18|20305.73
20:15:19|20305.73
20:15:20|20305.73
20:15:21|20302.18
20:15:22|20302.18
20:15:23|20302.18
20:15:24|20302.18
20:15:26|20302.18
20:15:27|20302.18
20:15:27|20302.18
20:15:28|20302.18
20:15:30|20302.18
20:15:32|20302.18
20:15:32|20302.18
20:15:33|20302.18
20:15:34|20302.18
20:15:35|20302.18
20:15:36|20302.18
20:15:37|20302.18
20:15:38|20302.18
20:15:39|20302.18
20:15:41|20302.18
20:15:41|20302.18
20:15:42|20302.18
20:15:43|20302.18
20:15:44|20302.18
20:15:46|20302.18
20:15:46|20302.18
20:15:47|20302.18
20:15:48|20302.18
20:15:49|20302.18
20:15:50|20302.18
20:15:51|20302.18
20:15:53|20302.18
20:15:54|20302.18
20:15:54|20302.18
20:15:56|20300.18
20:15:56|20300.18
20:15:57|20300.18
20:15:58|20300.18
20:16:00|20300.18
20:16:01|20300.18
20:16:02|20281.43
20:16:03|20281.43
20:16:04|20281.43
20:16:05|20281.43
20:16:06|20279.35
20:16:07|20279.35
20:16:08|20279.35
20:16:10|20279.35
20:16:10|20279.35
20:16:11|20281.43
20:16:12|20281.43
20:16:13|20281.43
20:16:14|20281.43
20:16:16|20293.69
20:16:17|20293.69
20:16:18|20293.69
20:16:19|20293.69
20:16:20|20293.69
20:16:21|20293.69
20:16:22|20293.69
20:16:24|20293.69
20:16:24|20293.69
20:16:25|20293.69
20:16:26|20293.69
20:16:27|20293.69
20:16:28|20293.69
20:16:29|20293.69
20:16:30|20293.69
20:16:31|20293.69
20:16:32|20293.69
20:16:33|20293.69
20:16:34|20293.69
20:16:36|20293.69
20:16:38|20293.69
20:16:38|20293.69
20:16:39|20287.85
20:16:40|20287.85
20:16:41|20287.85
20:16:42|20284.29
20:16:43|20284.29
20:16:44|20284.29
20:16:45|20284.29
20:16:46|20284.29
20:16:47|20284.29
20:16:48|20284.29
20:16:49|20284.29
20:16:50|20284.29
20:16:51|20284.29
20:16:52|20291.45
20:16:53|20291.45
20:16:54|20291.45
20:16:55|20291.45
20:16:56|20291.45
20:16:57|20291.45
20:16:58|20291.45
20:17:00|20291.45
20:17:00|20294.19
20:17:01|20294.19
20:17:03|20298.73
20:17:04|20298.73
20:17:05|20298.73
20:17:06|20298.73
20:17:07|20298.73
20:17:08|20298.73
20:17:09|20298.73
20:17:10|20298.73
20:17:10|20298.73
20:17:12|20298.73
20:17:13|20298.73
20:17:14|20298.73
20:17:15|20298.73
20:17:16|20298.73
20:17:17|20298.73
20:17:19|20298.73
20:17:20|20298.73
20:17:21|20298.73
20:17:21|20298.73
20:17:23|20298.73
20:17:24|20298.73
20:17:24|20298.73
20:17:26|20298.73
20:17:27|20298.73
20:17:28|20298.73
20:17:29|20298.73
20:17:30|20298.73
20:17:31|20298.73
20:17:32|20298.73
20:17:33|20298.73
20:17:34|20298.73
20:17:35|20298.73
20:17:36|20298.73
20:17:37|20298.73
20:17:38|20298.73
20:17:39|20298.73
20:17:41|20296.7
20:17:41|20296.7
20:17:42|20296.7
20:17:43|20296.7
20:17:44|20296.7
20:17:45|20296.7
20:17:46|20296.7
20:17:47|20296.7
20:17:49|20296.7
20:17:50|20296.7
20:17:50|20296.7
20:17:51|20296.7
20:17:52|20296.7
20:17:54|20296.7
20:17:55|20296.7
20:17:55|20296.7
20:17:57|20296.7
20:17:58|20296.7
20:17:59|20296.7
20:18:00|20296.7
20:18:01|20296.7
20:18:02|20296.7
20:18:03|20296.7
20:18:04|20296.7
20:18:05|20296.7
20:18:06|20296.7
20:18:08|20296.7
20:18:08|20296.7
20:18:09|20296.7
20:18:10|20296.7
20:18:12|20296.7
20:18:12|20296.7
20:18:13|20296.7
20:18:15|20296.7
20:18:16|20296.7
20:18:16|20296.7
20:18:17|20296.7
20:18:19|20296.7
20:18:20|20296.7
20:18:21|20296.7
20:18:22|20296.7
20:18:23|20296.7
20:18:24|20296.7
20:18:25|20285.35
20:18:26|20285.35
20:18:27|20285.35
20:18:28|20285.35
20:18:29|20285.35
20:18:30|20285.35
20:18:31|20285.35
20:18:32|20285.35
20:18:33|20285.35
20:18:34|20285.35
20:18:35|20285.35
20:18:36|20285.35
20:18:37|20285.35
20:18:38|20285.35
20:18:39|20285.35
20:18:41|20285.35
20:18:42|20285.35
20:18:42|20285.35
20:18:44|20285.35
20:18:45|20285.35
20:18:46|20285.35
20:18:46|20285.35
20:18:48|20285.35
20:18:48|20285.35
20:18:50|20285.35
20:18:51|20285.35
20:18:52|20285.35
20:18:53|20285.35
20:18:55|20286.56
20:18:55|20286.56
20:18:56|20286.56
20:18:57|20286.56
20:18:58|20286.56
20:18:59|20286.56
20:19:00|20286.56
20:19:01|20286.56
20:19:03|20276.4
20:19:04|20276.4
20:19:05|20276.4
20:19:06|20276.4
20:19:07|20271.42
20:19:08|20271.42
20:19:09|20271.42
20:19:10|20271.42
20:19:11|20271.42
20:19:12|20271.42
20:19:13|20271.42
20:19:14|20271.42
20:19:15|20271.42
20:19:16|20271.42
20:19:17|20271.42
20:19:18|20271.42
20:19:19|20271.42
20:19:20|20271.42
20:19:22|20271.42
20:19:22|20271.42
20:19:23|20271.42
20:19:24|20271.42
20:19:26|20271.42
20:19:26|20271.42
20:19:27|20271.42
20:19:29|20271.42
20:19:30|20271.42
20:19:31|20271.42
20:19:33|20271.42
20:19:33|20271.42
20:19:35|20271.42
20:19:36|20271.42
20:19:37|20271.42
20:19:38|20271.42
20:19:39|20282.27
20:19:40|20282.27
20:19:41|20282.27
20:19:42|20282.27
20:19:43|20290.67
20:19:45|20290.67
20:19:46|20290.67
20:19:46|20290.67
20:19:48|20290.67
20:19:49|20290.67
20:19:50|20300.
20:19:50|20300.
20:19:52|20300.
20:19:53|20300.
20:19:54|20300.
20:19:55|20300.
20:19:56|20311.
20:19:57|20311.
20:19:58|20311.
20:19:59|20311.
20:20:00|20311.
20:20:01|20311.
20:20:02|20311.
20:20:03|20311.
20:20:04|20311.
20:20:05|20311.
20:20:06|20311.
20:20:07|20311.
20:20:08|20311.
20:20:09|20311.
20:20:10|20311.
20:20:11|20311.
20:20:12|20311.
20:20:13|20311.
20:20:15|20311.
20:20:15|20311.
20:20:16|20311.
20:20:18|20311.
20:20:19|20311.
20:20:21|20311.
20:20:22|20311.
20:20:23|20324.77
20:20:23|20324.77
20:20:25|20324.77
20:20:26|20324.77
20:20:27|20324.77
20:20:28|20324.77
20:20:30|20324.77
20:20:30|20324.77
20:20:32|20324.77
20:20:33|20324.77
20:20:33|20324.77
20:20:35|20324.77
20:20:36|20324.77
20:20:37|20324.77
20:20:37|20324.77
20:20:38|20324.77
20:20:39|20324.77
20:20:40|20318.1
20:20:41|20318.1
20:20:42|20318.1
20:20:44|20318.1
20:20:45|20318.1
20:20:45|20318.1
20:20:47|20318.1
20:20:48|20318.1
20:20:49|20293.71
20:20:49|20293.71
20:20:50|20293.71
20:20:52|20293.71
20:20:53|20293.71
20:20:54|20293.71
20:20:55|20293.71
20:20:56|20296.37
20:20:57|20296.37
20:20:58|20296.37
20:20:59|20296.37
20:21:00|20296.37
20:21:01|20296.37
20:21:02|20296.37
20:21:03|20296.37
20:21:04|20296.37
20:21:05|20296.37
20:21:06|20296.37
20:21:08|20296.37
20:21:08|20296.37
20:21:09|20296.37
20:21:10|20296.37
20:21:11|20296.37
20:21:12|20296.37
20:21:13|20296.37
20:21:14|20296.37
20:21:16|20296.37
20:21:16|20296.37
20:21:17|20296.37
20:21:18|20296.37
20:21:20|20296.37
20:21:21|20296.37
20:21:22|20296.37
20:21:24|20310.3
20:21:25|20310.3
20:21:25|20310.3
20:21:27|20310.3
20:21:27|20310.3
20:21:29|20310.3
20:21:30|20310.3
20:21:31|20310.3
20:21:32|20310.3
20:21:33|20310.3
20:21:34|20310.3
20:21:35|20310.3
20:21:36|20310.3
20:21:37|20310.3
20:21:39|20310.3
20:21:39|20310.3
20:21:41|20310.3
20:21:41|20310.3
20:21:43|20314.39
20:21:43|20314.39
20:21:45|20314.39
20:21:46|20314.39
20:21:46|20314.39
20:21:48|20306.77
20:21:49|20306.77
20:21:50|20306.77
20:21:51|20303.77
20:21:52|20303.77
20:21:53|20303.77
20:21:55|20303.75
20:21:55|20303.75
20:21:56|20303.75
20:21:57|20303.75
20:21:58|20303.75
20:21:59|20303.75
20:22:00|20303.75
20:22:01|20303.75
20:22:02|20303.75
20:22:03|20303.75
20:22:04|20303.75
20:22:05|20303.75
20:22:06|20303.75
20:22:07|20303.75
20:22:09|20303.75
20:22:09|20303.75
20:22:10|20303.75
20:22:11|20303.75
20:22:12|20303.75
20:22:14|20303.75
20:22:14|20303.75
20:22:15|20303.75
20:22:16|20303.75
20:22:17|20303.75
20:22:18|20303.75
20:22:19|20303.75
20:22:21|20303.75
20:22:22|20303.75
20:22:23|20303.75
20:22:24|20303.75
20:22:25|20303.75
20:22:26|20303.75
20:22:28|20303.75
20:22:29|20303.75
20:22:30|20303.75
20:22:30|20303.75
20:22:32|20303.75
20:22:32|20303.75
20:22:34|20303.75
20:22:35|20303.75
20:22:36|20303.75
20:22:37|20303.75
20:22:38|20303.75
20:22:39|20303.75
20:22:40|20303.75
20:22:41|20303.75
20:22:43|20303.75
20:22:44|20303.75
20:22:45|20303.75
20:22:46|20303.75
20:22:46|20323.68
20:22:48|20323.68
20:22:49|20323.68
20:22:49|20323.68
20:22:52|20323.68
20:22:53|20323.68
20:22:54|20323.68
20:22:55|20323.68
20:22:56|20323.68
20:22:57|20321.13
20:22:58|20321.13
20:22:59|20321.13
20:23:00|20321.13
20:23:01|20321.13
20:23:02|20321.13
20:23:03|20321.13
20:23:04|20321.13
20:23:05|20321.13
20:23:06|20321.13
20:23:07|20321.13
20:23:08|20321.13
20:23:09|20321.13
20:23:10|20321.13
20:23:11|20321.13
20:23:13|20321.13
20:23:14|20321.13
20:23:15|20321.13
20:23:16|20321.13
20:23:17|20321.13
20:23:18|20321.13
20:23:19|20321.13
20:23:20|20321.13
20:23:22|20321.13
20:23:23|20321.13
20:23:24|20318.95
20:23:25|20318.95
20:23:26|20318.95
20:23:27|20318.95
20:23:29|20318.95
20:23:29|20318.95
20:23:30|20318.95
20:23:31|20318.95
20:23:32|20318.95
20:23:33|20318.95
20:23:34|20318.95
20:23:35|20318.95
20:23:36|20318.95
20:23:37|20318.95
20:23:38|20318.95
20:23:39|20318.95
20:23:41|20318.95
20:23:42|20318.95
20:23:43|20318.95
20:23:44|20318.95
20:23:45|20318.95
20:23:45|20318.95
20:23:46|20318.95
20:23:48|20318.95
20:23:49|20318.95
20:23:50|20318.95
20:23:51|20318.95
20:23:52|20318.95
20:23:53|20318.95
20:23:53|20318.95
20:23:54|20318.95
20:23:56|20318.95
20:23:57|20318.95
20:23:58|20318.95
20:23:59|20318.95
20:24:00|20318.95
20:24:00|20318.95
20:24:02|20318.95
20:24:03|20318.95
20:24:04|20318.95
20:24:05|20318.95
20:24:06|20318.95
20:24:07|20318.95
20:24:08|20317.29
20:24:10|20317.29
20:24:10|20317.29
20:24:11|20317.29
20:24:12|20317.29
20:24:13|20317.29
20:24:14|20317.29
20:24:15|20317.29
20:24:16|20317.29
20:24:17|20317.29
20:24:19|20317.29
20:24:19|20317.29
20:24:20|20317.29
20:24:21|20312.08
20:24:23|20312.08
20:24:24|20312.08
20:24:25|20312.08
20:24:26|20312.08
20:24:28|20312.08
20:24:28|20312.08
20:24:30|20312.08
20:24:30|20312.08
20:24:32|20312.08
20:24:33|20312.08
20:24:34|20312.08
20:24:35|20312.08
20:24:37|20312.08
20:24:37|20312.08
20:24:38|20312.08
20:24:40|20312.08
20:24:40|20312.08
20:24:42|20312.08
20:24:43|20309.59
20:24:44|20309.59
20:24:46|20309.59
20:24:46|20309.59
20:24:48|20309.59
20:24:48|20309.59
20:24:50|20309.66
20:24:50|20309.66
20:24:51|20309.66
20:24:53|20309.66
20:24:53|20309.66
20:24:55|20309.66
20:24:56|20309.66
20:24:57|20309.66
20:24:58|20309.66
20:24:59|20309.66
20:25:00|20309.66
20:25:01|20309.66
20:25:03|20309.66
20:25:04|20309.66
20:25:04|20309.66
20:25:05|20309.66
20:25:06|20309.66
20:25:07|20309.66
20:25:08|20309.66
20:25:10|20309.66
20:25:11|20309.66
20:25:12|20309.66
20:25:13|20309.66
20:25:14|20309.66
20:25:14|20309.66
20:25:16|20309.66
20:25:16|20309.66
20:25:18|20309.66
20:25:18|20309.66
20:25:20|20309.66
20:25:21|20309.66
20:25:22|20309.66
20:25:23|20309.66
20:25:24|20316.57
20:25:25|20316.57
20:25:27|20316.57
20:25:27|20316.57
20:25:28|20316.57
20:25:30|20316.57
20:25:31|20316.57
20:25:32|20316.57
20:25:32|20316.57
20:25:34|20316.57
20:25:35|20316.57
20:25:36|20316.57
20:25:37|20316.57
20:25:38|20316.57
20:25:39|20316.57
20:25:40|20316.57
20:25:41|20316.57
20:25:43|20304.42
20:25:43|20304.42
20:25:45|20304.42
20:25:46|20304.42
20:25:47|20304.42
20:25:47|20304.42
20:25:48|20304.42
20:25:49|20304.42
20:25:50|20304.42
20:25:51|20304.42
20:25:52|20304.42
20:25:54|20304.42
20:25:55|20304.42
20:25:56|20304.42
20:25:57|20304.42
20:25:57|20304.42
20:25:58|20304.42
20:26:00|20304.42
20:26:01|20304.42
20:26:02|20304.42
20:26:03|20304.42
20:26:04|20304.42
20:26:06|20304.42
20:26:06|20304.42
20:26:07|20304.42
20:26:08|20304.42
20:26:09|20304.42
20:26:10|20304.42
20:26:11|20304.42
20:26:12|20304.42
20:26:13|20304.42
20:26:14|20304.42
20:26:15|20304.42
20:26:16|20304.42
20:26:17|20304.42
20:26:18|20304.42
20:26:20|20304.42
20:26:20|20304.42
20:26:21|20304.42
20:26:23|20304.42
20:26:23|20304.73
20:26:25|20304.73
20:26:26|20304.73
20:26:27|20304.73
20:26:28|20304.73
20:26:30|20304.73
20:26:30|20304.73
20:26:32|20304.73
20:26:33|20304.73
20:26:34|20304.42
20:26:35|20304.42
20:26:36|20304.42
20:26:37|20304.42
20:26:39|20304.42
20:26:39|20304.42
20:26:40|20304.42
20:26:41|20304.42
20:26:42|20304.42
20:26:44|20304.42
20:26:45|20304.42
20:26:45|20304.42
20:26:46|20304.42
20:26:47|20304.42
20:26:49|20304.42
20:26:50|20304.42
20:26:51|20304.42
20:26:52|20304.42
20:26:53|20304.42
20:26:54|20304.42
20:26:55|20304.42
20:26:56|20304.42
20:26:57|20304.42
20:26:58|20304.42
20:26:59|20304.42
20:27:00|20304.42
20:27:01|20304.42
20:27:02|20304.42
20:27:03|20304.42
20:27:04|20304.42
20:27:05|20304.42
20:27:06|20304.42
20:27:07|20304.42
20:27:08|20304.42
20:27:09|20304.42
20:27:10|20304.42
20:27:11|20304.42
20:27:12|20304.42
20:27:13|20304.42
20:27:14|20304.42
20:27:15|20304.42
20:27:16|20304.42
20:27:17|20304.42
20:27:18|20304.42
20:27:19|20304.42
20:27:21|20308.2
20:27:21|20308.2
20:27:23|20308.2
20:27:24|20324.
20:27:24|20324.
20:27:25|20324.
20:27:27|20324.
20:27:27|20324.
20:27:29|20324.
20:27:31|20324.
20:27:31|20324.
20:27:33|20324.
20:27:34|20324.
20:27:35|20324.
20:27:36|20324.
20:27:37|20324.
20:27:38|20324.
20:27:39|20324.
20:27:40|20324.
20:27:41|20324.
20:27:42|20324.
20:27:43|20324.
20:27:43|20339.92
20:27:45|20339.92
20:27:46|20339.92
20:27:47|20339.92
20:27:48|20339.92
20:27:49|20339.92
20:27:50|20339.92
20:27:52|20339.92
20:27:52|20339.92
20:27:54|20339.92
20:27:55|20339.92
20:27:55|20339.92
20:27:56|20339.92
20:27:58|20339.92
20:27:59|20339.92
20:27:59|20339.92
20:28:01|20339.92
20:28:02|20339.92
20:28:02|20339.92
20:28:04|20339.92
20:28:05|20339.92
20:28:06|20339.92
20:28:07|20339.92
20:28:08|20339.92
20:28:09|20339.92
20:28:10|20339.92
20:28:11|20339.92
20:28:12|20339.92
20:28:13|20339.92
20:28:13|20339.92
20:28:14|20339.92
20:28:16|20339.92
20:28:17|20339.92
20:28:17|20339.92
20:28:19|20339.92
20:28:19|20339.92
20:28:21|20339.92
20:28:23|20339.92
20:28:23|20339.92
20:28:24|20339.92
20:28:25|20339.92
20:28:26|20339.92
20:28:27|20339.92
20:28:29|20339.92
20:28:30|20339.92
20:28:32|20339.92
20:28:33|20339.92
20:28:34|20339.92
20:28:35|20334.89
20:28:36|20334.89
20:28:37|20334.89
20:28:38|20334.89
20:28:39|20334.89
20:28:39|20334.89
20:28:40|20334.89
20:28:42|20334.89
20:28:43|20334.89
20:28:44|20334.89
20:28:44|20334.89
20:28:46|20334.89
20:28:47|20334.89
20:28:48|20334.89
20:28:49|20334.89
20:28:50|20334.89
20:28:52|20318.44
20:28:52|20318.44
20:28:53|20318.44
20:28:54|20318.44
20:28:56|20318.44
20:28:57|20324.95
20:28:57|20324.95
20:28:59|20324.95
20:29:00|20324.95
20:29:01|20324.95
20:29:02|20324.95
20:29:03|20324.95
20:29:04|20324.95
20:29:05|20324.95
20:29:06|20324.95
20:29:07|20324.95
20:29:08|20324.95
20:29:08|20324.95
20:29:10|20324.95
20:29:11|20324.95
20:29:12|20324.95
20:29:13|20324.95
20:29:14|20324.95
20:29:15|20324.95
20:29:16|20324.95
20:29:17|20324.95
20:29:18|20324.95
20:29:19|20324.95
20:29:20|20324.95
20:29:21|20310.84
20:29:22|20310.84
20:29:22|20310.84
20:29:24|20310.84
20:29:25|20310.84
20:29:26|20310.84
20:29:27|20310.84
20:29:29|20310.84
20:29:29|20310.84
20:29:30|20310.84
20:29:32|20321.44
20:29:33|20321.44
20:29:34|20313.49
20:29:34|20313.49
20:29:35|20313.49
20:29:37|20313.49
20:29:38|20313.49
20:29:38|20313.49
20:29:40|20313.49
20:29:41|20313.49
20:29:42|20313.49
20:29:43|20313.49
20:29:44|20313.49
20:29:45|20313.49
20:29:46|20313.49
20:29:47|20313.49
20:29:48|20313.49
20:29:49|20313.49
20:29:50|20313.49
20:29:51|20313.49
20:29:52|20313.49
20:29:53|20313.49
20:29:55|20313.49
20:29:55|20313.49
20:29:56|20313.49
20:29:58|20313.49
20:29:58|20313.49
20:29:59|20313.49
20:30:01|20313.49
20:30:02|20313.49
20:30:02|20313.49
20:30:04|20313.49
20:30:05|20313.49
20:30:06|20313.49
20:30:07|20313.49
20:30:08|20313.49
20:30:10|20313.49
20:30:11|20313.49
20:30:11|20313.49
20:30:12|20313.49
20:30:14|20313.49
20:30:14|20313.49
20:30:15|20313.49
20:30:17|20313.49
20:30:18|20313.49
20:30:18|20313.49
20:30:19|20313.49
20:30:20|20313.49
20:30:22|20313.49
20:30:22|20313.49
20:30:23|20313.49
20:30:25|20313.49
20:30:26|20313.49
20:30:26|20313.49
20:30:27|20313.49
20:30:29|20313.49
20:30:30|20313.49
20:30:30|20313.49
20:30:33|20313.49
20:30:33|20313.49
20:30:34|20313.49
20:30:36|20313.49
20:30:37|20313.49
20:30:38|20309.38
20:30:39|20309.38
20:30:40|20309.38
20:30:41|20309.38
20:30:43|20309.38
20:30:44|20309.38
20:30:44|20309.38
20:30:46|20309.38
20:30:47|20309.38
20:30:48|20309.38
20:30:49|20309.38
20:30:50|20309.38
20:30:51|20309.38
20:30:52|20309.38
20:30:53|20309.38
20:30:54|20309.38
20:30:55|20309.38
20:30:56|20309.38
20:30:57|20309.38
20:30:58|20309.38
20:30:59|20309.38
20:31:00|20309.38
20:31:01|20309.38
20:31:02|20309.38
20:31:03|20309.38
20:31:04|20309.38
20:31:05|20309.38
20:31:06|20309.38
20:31:07|20309.38
20:31:08|20309.38
20:31:09|20309.38
20:31:10|20309.38
20:31:11|20309.38
20:31:12|20309.38
20:31:13|20309.38
20:31:14|20309.38
20:31:15|20309.38
20:31:16|20309.38
20:31:17|20309.38
20:31:18|20309.38
20:31:19|20309.38
20:31:20|20312.62
20:31:21|20312.62
20:31:22|20312.62
20:31:24|20312.62
20:31:24|20312.62
20:31:25|20312.62
20:31:26|20312.62
20:31:27|20312.62
20:31:29|20312.62
20:31:30|20312.62
20:31:31|20312.62
20:31:33|20312.62
20:31:33|20312.62
20:31:34|20312.62
20:31:36|20312.62
20:31:37|20312.62
20:31:37|20312.62
20:31:38|20312.62
20:31:40|20312.62
20:31:42|20312.62
20:31:42|20312.62
20:31:43|20312.62
20:31:44|20312.62
20:31:45|20312.62
20:31:46|20312.62
20:31:47|20310.36
20:31:48|20310.36
20:31:50|20310.36
20:31:50|20310.36
20:31:51|20310.36
20:31:53|20310.36
20:31:54|20310.36
20:31:55|20310.36
20:31:56|20310.36
20:31:57|20310.36
20:31:58|20310.36
20:31:59|20310.36
20:32:00|20310.36
20:32:01|20310.36
20:32:01|20310.36
20:32:03|20310.36
20:32:04|20310.36
20:32:05|20310.36
20:32:06|20310.36
20:32:07|20310.36
20:32:08|20310.36
20:32:09|20310.36
20:32:10|20310.36
20:32:10|20310.36
20:32:12|20310.36
20:32:13|20310.36
20:32:14|20310.36
20:32:15|20310.36
20:32:16|20310.36
20:32:17|20310.36
20:32:18|20310.36
20:32:19|20310.36
20:32:20|20310.36
20:32:21|20310.36
20:32:22|20310.36
20:32:23|20310.36
20:32:24|20310.36
20:32:25|20310.36
20:32:26|20309.14
20:32:27|20309.14
20:32:28|20309.14
20:32:29|20309.14
20:32:31|20309.14
20:32:32|20309.14
20:32:32|20309.14
20:32:34|20309.14
20:32:35|20309.14
20:32:36|20309.14
20:32:37|20309.14
20:32:37|20309.14
20:32:39|20309.14
20:32:40|20309.14
20:32:41|20309.14
20:32:42|20309.14
20:32:43|20309.14
20:32:44|20309.14
20:32:45|20309.14
20:32:46|20309.14
20:32:48|20309.14
20:32:48|20309.14
20:32:49|20309.14
20:32:50|20309.14
20:32:51|20309.14
20:32:52|20309.14
20:32:54|20309.14
20:32:55|20309.14
20:32:56|20309.14
20:32:57|20309.14
20:32:58|20309.14
20:32:59|20309.14
20:33:00|20309.14
20:33:01|20309.14
20:33:02|20309.14
20:33:03|20309.14
20:33:03|20309.14
20:33:05|20309.14
20:33:06|20309.14
20:33:07|20309.14
20:33:08|20309.14
20:33:09|20309.14
20:33:10|20309.14
20:33:11|20309.14
20:33:13|20309.14
20:33:13|20309.14
20:33:15|20309.14
20:33:16|20309.14
20:33:17|20309.14
20:33:18|20309.14
20:33:19|20309.14
20:33:19|20309.14
20:33:21|20309.14
20:33:22|20309.14
20:33:23|20309.14
20:33:24|20309.14
20:33:25|20309.14
20:33:26|20309.14
20:33:27|20309.14
20:33:28|20309.14
20:33:29|20309.14
20:33:30|20309.14
20:33:31|20309.14
20:33:32|20309.14
20:33:33|20309.14
20:33:35|20309.14
20:33:36|20309.14
20:33:37|20309.14
20:33:38|20309.14
20:33:39|20309.14
20:33:40|20309.14
20:33:41|20309.14
20:33:42|20309.14
20:33:43|20309.14
20:33:45|20309.14
20:33:45|20309.14
20:33:46|20309.14
20:33:47|20309.14
20:33:49|20309.14
20:33:49|20309.14
20:33:51|20309.14
20:33:51|20309.14
20:33:52|20309.14
20:33:53|20309.14
20:33:54|20309.14
20:33:55|20309.14
20:33:57|20309.14
20:33:57|20309.14
20:34:00|20296.37
20:34:01|20296.37
20:34:01|20296.37
20:34:03|20296.37
20:34:03|20296.37
20:34:05|20296.37
20:34:05|20296.37
20:34:07|20296.37
20:34:08|20296.37
20:34:08|20296.37
20:34:09|20296.37
20:34:10|20296.37
20:34:11|20296.37
20:34:13|20304.53
20:34:14|20304.53
20:34:15|20304.53
20:34:16|20304.53
20:34:17|20304.53
20:34:17|20304.53
20:34:19|20304.53
20:34:19|20304.53
20:34:21|20304.53
20:34:21|20304.43
20:34:22|20304.43
20:34:23|20315.61
20:34:25|20315.61
20:34:25|20315.61
20:34:27|20315.61
20:34:27|20315.61
20:34:28|20315.61
20:34:29|20315.61
20:34:30|20315.61
20:34:32|20315.61
20:34:33|20315.61
20:34:34|20315.61
20:34:35|20315.61
20:34:36|20315.61
20:34:37|20315.61
20:34:39|20315.61
20:34:39|20315.61
20:34:40|20315.61
20:34:41|20315.61
20:34:42|20315.61
20:34:43|20315.61
20:34:44|20315.61
20:34:45|20315.61
20:34:46|20315.61
20:34:48|20315.61
20:34:49|20315.61
20:34:50|20315.61
20:34:51|20315.61
20:34:51|20315.61
20:34:53|20315.61
20:34:54|20315.61
20:34:55|20315.61
20:34:56|20315.61
20:34:57|20315.61
20:34:58|20315.61
20:34:59|20315.61
20:35:00|20315.61
20:35:01|20315.61
20:35:02|20315.61
20:35:03|20315.61
20:35:05|20315.61
20:35:05|20315.61
20:35:06|20315.61
20:35:08|20311.76
20:35:09|20311.76
20:35:10|20311.76
20:35:10|20311.76
20:35:11|20311.76
20:35:12|20311.76
20:35:13|20311.76
20:35:14|20311.76
20:35:15|20311.76
20:35:16|20311.76
20:35:18|20311.76
20:35:18|20311.71
20:35:19|20311.71
20:35:20|20311.71
20:35:21|20311.71
20:35:22|20311.71
20:35:24|20311.71
20:35:25|20311.71
20:35:25|20311.71
20:35:27|20311.71
20:35:28|20311.71
20:35:28|20311.71
20:35:30|20311.71
20:35:31|20311.71
20:35:31|20311.71
20:35:33|20311.71
20:35:34|20311.71
20:35:35|20311.71
20:35:37|20311.71
20:35:37|20311.71
20:35:39|20311.71
20:35:40|20311.71
20:35:41|20311.71
20:35:43|20311.71
20:35:43|20311.71
20:35:44|20311.71
20:35:45|20311.71
20:35:46|20311.71
20:35:48|20311.71
20:35:49|20311.71
20:35:49|20311.71
20:35:51|20311.71
20:35:52|20311.71
20:35:52|20311.71
20:35:54|20311.71
20:35:55|20311.71
20:35:55|20311.71
20:35:56|20311.71
20:35:57|20311.71
20:35:59|20311.71
20:36:00|20311.71
20:36:01|20311.71
20:36:02|20311.71
20:36:03|20311.71
20:36:04|20311.71
20:36:05|20311.71
20:36:06|20311.71
20:36:08|20311.71
20:36:09|20311.71
20:36:09|20311.71
20:36:10|20311.71
20:36:12|20311.71
20:36:13|20311.71
20:36:14|20311.71
20:36:16|20311.71
20:36:16|20311.71
20:36:18|20311.71
20:36:18|20311.71
20:36:20|20311.71
20:36:20|20311.71
20:36:21|20311.71
20:36:23|20311.71
20:36:23|20311.71
20:36:24|20311.71
20:36:26|20311.71
20:36:27|20311.71
20:36:27|20311.71
20:36:29|20311.71
20:36:29|20311.71
20:36:31|20311.71
20:36:32|20311.71
20:36:32|20311.71
20:36:33|20311.71
20:36:34|20311.71
20:36:36|20304.2
20:36:37|20304.2
20:36:37|20304.2
20:36:39|20304.2
20:36:41|20304.2
20:36:41|20316.77
20:36:42|20316.77
20:36:44|20316.77
20:36:44|20316.77
20:36:46|20316.77
20:36:47|20316.77
20:36:47|20316.77
20:36:50|20316.77
20:36:50|20316.77
20:36:51|20316.77
20:36:53|20316.77
20:36:54|20316.77
20:36:54|20316.77
20:36:55|20316.77
20:36:57|20316.77
20:36:57|20316.77
20:36:58|20316.77
20:36:59|20316.77
20:37:00|20316.77
20:37:01|20316.77
20:37:03|20316.77
20:37:03|20316.77
20:37:05|20316.77
20:37:06|20316.77
20:37:07|20316.77
20:37:08|20316.77
20:37:09|20316.77
20:37:10|20316.77
20:37:11|20316.77
20:37:11|20316.77
20:37:13|20316.77
20:37:14|20316.77
20:37:15|20316.77
20:37:16|20325.72
20:37:17|20325.72
20:37:18|20325.72
20:37:19|20325.72
20:37:20|20325.72
20:37:22|20325.72
20:37:22|20325.72
20:37:23|20325.72
20:37:24|20325.72
20:37:25|20325.72
20:37:26|20325.72
20:37:27|20325.72
20:37:28|20325.72
20:37:29|20325.72
20:37:30|20325.72
20:37:31|20325.72
20:37:32|20325.72
20:37:33|20325.72
20:37:34|20325.72
20:37:35|20325.72
20:37:36|20325.72
20:37:37|20325.72
20:37:38|20325.72
20:37:40|20325.72
20:37:41|20325.72
20:37:42|20325.72
20:37:43|20327.05
20:37:44|20327.05
20:37:45|20327.05
20:37:46|20327.05
20:37:47|20327.05
20:37:48|20327.05
20:37:49|20327.05
20:37:51|20327.05
20:37:51|20327.05
20:37:53|20327.02
20:37:53|20327.02
20:37:54|20327.02
20:37:56|20327.02
20:37:57|20327.02
20:37:58|20327.02
20:37:59|20327.02
20:38:00|20327.02
20:38:01|20327.02
20:38:02|20327.02
20:38:03|20327.02
20:38:04|20327.02
20:38:05|20327.02
20:38:07|20327.02
20:38:07|20327.02
20:38:08|20319.44
20:38:10|20319.44
20:38:11|20319.44
20:38:12|20319.44
20:38:12|20319.44
20:38:14|20319.44
20:38:14|20319.44
20:38:15|20319.44
20:38:16|20319.44
20:38:17|20319.44
20:38:18|20319.44
20:38:19|20319.44
20:38:21|20319.44
20:38:21|20319.44
20:38:22|20319.44
20:38:24|20319.44
20:38:25|20316.12
20:38:26|20316.12
20:38:26|20316.12
20:38:27|20316.12
20:38:28|20316.12
20:38:30|20316.12
20:38:30|20316.12
20:38:31|20316.12
20:38:32|20316.12
20:38:33|20316.12
20:38:34|20316.12
20:38:36|20316.12
20:38:36|20316.12
20:38:38|20316.12
20:38:39|20316.12
20:38:40|20316.12
20:38:42|20316.12
20:38:43|20316.12
20:38:43|20316.12
20:38:45|20316.12
20:38:45|20316.12
20:38:47|20316.12
20:38:48|20316.12
20:38:49|20316.12
20:38:50|20316.12
20:38:51|20316.12
20:38:52|20316.12
20:38:53|20316.12
20:38:54|20316.12
20:38:55|20316.12
20:38:56|20316.12
20:38:57|20316.12
20:38:58|20316.12
20:38:59|20316.12
20:39:00|20316.12
20:39:01|20316.12
20:39:02|20316.12
20:39:03|20316.12
20:39:04|20316.12
20:39:05|20316.12
20:39:06|20316.12
20:39:07|20316.12
20:39:08|20316.12
20:39:09|20316.12
20:39:10|20296.37
20:39:11|20296.37
20:39:12|20296.37
20:39:14|20296.37
20:39:14|20296.37
20:39:15|20296.37
20:39:17|20296.37
20:39:18|20296.37
20:39:19|20296.37
20:39:20|20296.37
20:39:21|20296.37
20:39:22|20296.37
20:39:23|20296.37
20:39:24|20296.37
20:39:25|20296.37
20:39:25|20296.37
20:39:27|20296.37
20:39:27|20296.37
20:39:29|20296.37
20:39:30|20296.37
20:39:31|20296.37
20:39:31|20296.37
20:39:33|20296.37
20:39:34|20296.37
20:39:35|20296.37
20:39:36|20296.37
20:39:36|20296.37
20:39:38|20296.37
20:39:39|20296.37
20:39:41|20296.37
20:39:41|20296.37
20:39:42|20296.37
20:39:43|20296.37
20:39:44|20296.37
20:39:46|20296.37
20:39:47|20296.37
20:39:48|20296.37
20:39:49|20296.37
20:39:50|20296.37
20:39:51|20296.37
20:39:52|20296.37
20:39:53|20296.37
20:39:54|20296.37
20:39:56|20296.37
20:39:57|20302.82
20:39:57|20302.82
20:39:59|20302.82
20:40:00|20302.82
20:40:01|20302.82
20:40:03|20302.82
20:40:03|20302.82
20:40:04|20302.82
20:40:06|20302.82
20:40:06|20302.82
20:40:07|20302.82
20:40:08|20302.82
20:40:10|20302.82
20:40:11|20302.82
20:40:12|20302.82
20:40:13|20302.82
20:40:14|20302.82
20:40:15|20302.82
20:40:16|20302.82
20:40:17|20302.82
20:40:17|20302.82
20:40:19|20302.82
20:40:20|20302.82
20:40:20|20302.82
20:40:21|20302.82
20:40:23|20302.82
20:40:24|20302.82
20:40:25|20302.82
20:40:25|20302.82
20:40:27|20302.82
20:40:28|20302.82
20:40:28|20302.82
20:40:30|20302.82
20:40:31|20302.82
20:40:32|20302.82
20:40:32|20302.82
20:40:34|20302.82
20:40:35|20302.82
20:40:36|20302.82
20:40:37|20302.82
20:40:37|20302.82
20:40:39|20302.82
20:40:41|20302.82
20:40:42|20302.82
20:40:42|20302.82
20:40:44|20302.82
20:40:44|20302.82
20:40:45|20302.82
20:40:47|20302.82
20:40:47|20302.82
20:40:50|20302.82
20:40:50|20302.82
20:40:52|20302.82
20:40:52|20302.82
20:40:53|20302.82
20:40:54|20306.87
20:40:55|20306.87
20:40:56|20306.87
20:40:58|20306.87
20:40:59|20306.87
20:41:00|20306.87
20:41:00|20306.87
20:41:02|20306.87
20:41:02|20306.87
20:41:03|20306.87
20:41:04|20306.87
20:41:06|20296.37
20:41:06|20296.37
20:41:08|20296.37
20:41:08|20296.37
20:41:09|20296.37
20:41:10|20296.37
20:41:11|20296.37
20:41:12|20296.37
20:41:14|20296.37
20:41:15|20296.37
20:41:16|20296.37
20:41:17|20297.8
20:41:18|20296.37
20:41:19|20296.37
20:41:19|20296.37
20:41:21|20296.37
20:41:22|20296.37
20:41:22|20296.37
20:41:24|20296.37
20:41:25|20296.37
20:41:26|20296.37
20:41:27|20296.37
20:41:28|20296.37
20:41:29|20296.37
20:41:30|20296.37
20:41:31|20296.37
20:41:31|20296.37
20:41:33|20296.37
20:41:34|20296.38
20:41:35|20296.38
20:41:35|20296.38
20:41:37|20296.38
20:41:38|20296.38
20:41:39|20296.38
20:41:39|20296.38
20:41:41|20296.38
20:41:42|20296.38
20:41:43|20296.38
20:41:44|20296.38
20:41:45|20296.38
20:41:46|20296.38
20:41:47|20296.38
20:41:48|20296.38
20:41:49|20296.38
20:41:50|20296.38
20:41:51|20296.38
20:41:52|20296.38
20:41:54|20296.38
20:41:55|20296.38
20:41:56|20300.71
20:41:57|20307.2
20:41:57|20307.2
20:41:59|20307.2
20:42:00|20307.2
20:42:01|20307.2
20:42:03|20307.2
20:42:03|20307.2
20:42:04|20307.2
20:42:05|20307.2
20:42:06|20307.2
20:42:08|20307.2
20:42:08|20307.2
20:42:10|20307.2
20:42:11|20307.2
20:42:12|20307.2
20:42:13|20307.2
20:42:14|20307.2
20:42:15|20307.2
20:42:16|20307.2
20:42:17|20307.2
20:42:18|20307.2
20:42:20|20307.2
20:42:20|20307.2
20:42:21|20307.2
20:42:22|20307.2
20:42:23|20307.2
20:42:24|20307.2
20:42:25|20307.2
20:42:26|20307.2
20:42:27|20307.2
20:42:28|20307.2
20:42:29|20307.2
20:42:30|20307.2
20:42:31|20307.2
20:42:32|20307.2
20:42:33|20307.2
20:42:34|20296.37
20:42:35|20296.37
20:42:36|20296.37
20:42:37|20296.37
20:42:38|20296.37
20:42:39|20296.37
20:42:41|20296.37
20:42:42|20296.37
20:42:43|20296.37
20:42:44|20296.37
20:42:45|20299.56
20:42:46|20299.56
20:42:47|20299.56
20:42:48|20299.56
20:42:49|20295.56
20:42:50|20289.07
20:42:51|20289.07
20:42:52|20289.07
20:42:53|20289.07
20:42:54|20289.07
20:42:55|20289.07
20:42:56|20289.07
20:42:57|20289.07
20:42:58|20289.07
20:42:59|20289.07
20:43:00|20289.07
20:43:01|20289.07
20:43:02|20289.07
20:43:03|20289.07
20:43:04|20289.07
20:43:05|20289.07
20:43:06|20289.07
20:43:08|20289.07
20:43:08|20289.07
20:43:09|20289.07
20:43:11|20289.07
20:43:12|20289.07
20:43:12|20289.07
20:43:13|20289.07
20:43:14|20289.07
20:43:15|20289.07
20:43:16|20289.07
20:43:17|20289.07
20:43:19|20289.07
20:43:19|20289.07
20:43:20|20280.06
20:43:22|20280.06
20:43:22|20280.06
20:43:24|20280.06
20:43:25|20280.06
20:43:25|20280.06
20:43:27|20280.06
20:43:28|20280.06
20:43:29|20280.06
20:43:30|20280.06
20:43:31|20280.06
20:43:32|20280.06
20:43:32|20280.06
20:43:34|20280.06
20:43:35|20280.06
20:43:36|20280.06
20:43:37|20280.06
20:43:38|20280.06
20:43:38|20280.06
20:43:40|20280.06
20:43:40|20280.06
20:43:41|20280.06
20:43:43|20280.12
20:43:44|20280.12
20:43:45|20280.12
20:43:46|20280.12
20:43:47|20280.12
20:43:48|20280.12
20:43:49|20280.12
20:43:51|20280.12
20:43:52|20280.12
20:43:52|20280.12
20:43:54|20280.12
20:43:54|20280.12
20:43:56|20280.12
20:43:57|20280.12
20:43:57|20280.12
20:43:58|20280.12
20:44:00|20280.12
20:44:01|20280.12
20:44:03|20280.12
20:44:04|20280.12
20:44:05|20280.12
20:44:06|20280.12
20:44:06|20280.12
20:44:07|20280.12
20:44:08|20280.12
20:44:09|20280.12
20:44:11|20280.12
20:44:12|20280.12
20:44:13|20283.13
20:44:13|20283.13
20:44:14|20283.13
20:44:15|20283.13
20:44:17|20283.13
20:44:18|20283.13
20:44:19|20283.13
20:44:20|20283.13
20:44:21|20283.13
20:44:22|20283.27
20:44:23|20283.27
20:44:24|20283.27
20:44:25|20283.27
20:44:26|20283.27
20:44:27|20283.27
20:44:28|20283.27
20:44:29|20283.27
20:44:30|20283.27
20:44:31|20283.27
20:44:32|20283.27
20:44:33|20283.27
20:44:34|20283.27
20:44:35|20283.27
20:44:36|20283.27
20:44:37|20283.27
20:44:38|20283.27
20:44:39|20283.27
20:44:40|20283.27
20:44:41|20283.27
20:44:42|20283.27
20:44:44|20283.27
20:44:45|20283.27
20:44:46|20283.27
20:44:48|20283.27
20:44:48|20283.27
20:44:49|20283.27
20:44:50|20283.27
20:44:51|20283.27
20:44:52|20283.27
20:44:53|20283.27
20:44:54|20283.27
20:44:55|20283.27
20:44:56|20283.27
20:44:58|20283.27
20:44:59|20283.27
20:45:00|20283.27
20:45:01|20283.27
20:45:02|20283.27
20:45:03|20283.27
20:45:04|20283.27
20:45:05|20283.27
20:45:06|20283.27
20:45:07|20283.27
20:45:08|20283.27
20:45:09|20288.74
20:45:10|20288.74
20:45:11|20288.74
20:45:12|20288.74
20:45:15|20288.74
20:45:16|20288.74
20:45:16|20288.74
20:45:18|20288.74
20:45:19|20288.74
20:45:20|20288.74
20:45:21|20288.74
20:45:22|20288.74
20:45:23|20288.74
20:45:24|20288.74
20:45:25|20288.74
20:45:26|20288.74
20:45:27|20288.74
20:45:29|20288.74
20:45:29|20288.74
20:45:31|20288.74
20:45:32|20289.41
20:45:32|20289.41
20:45:33|20289.41
20:45:34|20289.41
20:45:36|20289.41
20:45:37|20289.41
20:45:37|20289.41
20:45:38|20289.41
20:45:40|20289.41
20:45:40|20289.41
20:45:41|20289.41
20:45:42|20289.41
20:45:44|20289.41
20:45:45|20289.41
20:45:47|20289.4
20:45:47|20289.4
20:45:48|20289.4
20:45:49|20289.4
20:45:50|20289.4
20:45:51|20289.4
20:45:53|20289.4
20:45:53|20289.4
20:45:54|20289.4
20:45:56|20289.4
20:45:57|20289.4
20:45:58|20289.4
20:45:59|20289.4
20:46:00|20289.4
20:46:01|20289.4
20:46:03|20289.4
20:46:04|20289.4
20:46:05|20289.4
20:46:06|20289.4
20:46:06|20289.4
20:46:08|20289.4
20:46:09|20289.4
20:46:10|20289.4
20:46:11|20289.4
20:46:13|20289.4
20:46:13|20301.23
20:46:15|20301.23
20:46:15|20301.23
20:46:16|20301.23
20:46:17|20301.23
20:46:19|20301.23
20:46:20|20301.23
20:46:21|20301.23
20:46:22|20301.23
20:46:23|20301.23
20:46:24|20301.23
20:46:25|20301.23
20:46:26|20301.23
20:46:26|20301.23
20:46:27|20301.23
20:46:29|20301.23
20:46:29|20301.23
20:46:31|20301.23
20:46:31|20301.23
20:46:32|20301.23
20:46:34|20301.23
20:46:35|20305.79
20:46:36|20305.79
20:46:37|20305.79
20:46:38|20305.79
20:46:39|20305.79
20:46:40|20299.96
20:46:41|20299.96
20:46:41|20299.96
20:46:43|20299.96
20:46:44|20299.96
20:46:44|20299.96
20:46:46|20299.96
20:46:47|20299.96
20:46:49|20299.96
20:46:49|20297.44
20:46:50|20297.44
20:46:51|20297.44
20:46:52|20297.44
20:46:53|20297.44
20:46:54|20297.44
20:46:55|20297.44
20:46:56|20297.44
20:46:57|20297.44
20:46:59|20297.44
20:47:00|20297.44
20:47:01|20297.44
20:47:02|20297.44
20:47:03|20297.44
20:47:04|20297.44
20:47:05|20297.44
20:47:07|20297.44
20:47:08|20297.44
20:47:08|20297.44
20:47:09|20297.44
20:47:10|20297.44
20:47:11|20297.44
20:47:12|20297.44
20:47:13|20297.44
20:47:14|20297.44
20:47:16|20297.44
20:47:16|20297.44
20:47:17|20287.75
20:47:18|20287.75
20:47:20|20287.75
20:47:20|20287.75
20:47:21|20287.75
20:47:23|20287.75
20:47:23|20287.75
20:47:25|20287.75
20:47:25|20287.75
20:47:26|20287.75
20:47:27|20287.75
20:47:28|20287.75
20:47:29|20287.75
20:47:31|20287.75
20:47:31|20276.61
20:47:32|20276.61
20:47:34|20276.61
20:47:34|20277.73
20:47:35|20277.63
20:47:36|20277.63
20:47:37|20277.63
20:47:39|20277.63
20:47:40|20277.63
20:47:41|20277.63
20:47:42|20277.63
20:47:43|20277.63
20:47:43|20277.63
20:47:45|20277.63
20:47:45|20277.63
20:47:46|20277.63
20:47:48|20277.63
20:47:49|20277.63
20:47:50|20277.63
20:47:51|20277.63
20:47:53|20277.63
20:47:54|20277.63
20:47:55|20277.63
20:47:56|20277.01
20:47:57|20277.01
20:47:57|20277.01
20:47:59|20277.01
20:48:00|20277.01
20:48:01|20277.01
20:48:02|20277.01
20:48:03|20277.01
20:48:04|20277.01
20:48:05|20277.01
20:48:06|20277.01
20:48:07|20277.01
20:48:08|20277.01
20:48:09|20277.01
20:48:10|20277.01
20:48:11|20277.01
20:48:12|20277.01
20:48:13|20277.01
20:48:14|20277.01
20:48:15|20277.01
20:48:17|20277.
20:48:17|20277.
20:48:18|20277.
20:48:19|20277.
20:48:20|20277.
20:48:21|20277.
20:48:22|20277.01
20:48:23|20277.01
20:48:24|20277.01
20:48:25|20277.01
20:48:26|20277.01
20:48:28|20277.01
20:48:28|20277.01
20:48:29|20277.01
20:48:30|20277.01
20:48:31|20277.01
20:48:32|20277.01
20:48:33|20277.01
20:48:34|20277.01
20:48:35|20277.01
20:48:36|20277.01
20:48:38|20277.01
20:48:38|20277.01
20:48:39|20277.01
20:48:40|20277.01
20:48:41|20277.01
20:48:42|20277.01
20:48:43|20277.01
20:48:44|20277.01
20:48:45|20277.01
20:48:47|20277.01
20:48:47|20277.01
20:48:49|20277.01
20:48:50|20277.01
20:48:52|20277.01
20:48:52|20277.01
20:48:53|20277.01
20:48:55|20277.01
20:48:55|20277.01
20:48:56|20287.34
20:48:57|20287.34
20:48:58|20287.34
20:48:59|20287.34
20:49:00|20287.34
20:49:02|20287.34
20:49:02|20287.34
20:49:04|20287.34
20:49:05|20287.34
20:49:06|20287.34
20:49:07|20287.34
20:49:08|20287.34
20:49:09|20287.34
20:49:10|20287.34
20:49:11|20287.34
20:49:12|20294.39
20:49:13|20294.39
20:49:14|20294.39
20:49:15|20294.39
20:49:16|20294.39
20:49:17|20294.39
20:49:18|20294.39
20:49:20|20304.35
20:49:21|20304.35
20:49:21|20304.35
20:49:23|20304.35
20:49:23|20304.35
20:49:24|20304.35
20:49:26|20304.35
20:49:27|20308.09
20:49:28|20308.08
20:49:29|20308.08
20:49:29|20308.08
20:49:30|20308.08
20:49:31|20322.71
20:49:33|20322.71
20:49:34|20322.71
20:49:35|20332.78
20:49:36|20332.78
20:49:37|20332.78
20:49:38|20332.78
20:49:39|20332.78
20:49:40|20332.78
20:49:41|20332.78
20:49:42|20332.78
20:49:43|20332.78
20:49:44|20332.78
20:49:45|20332.78
20:49:46|20332.78
20:49:47|20332.78
20:49:48|20332.78
20:49:49|20332.78
20:49:50|20332.78
20:49:51|20332.78
20:49:52|20332.78
20:49:53|20332.78
20:49:55|20332.78
20:49:55|20332.78
20:49:56|20332.78
20:49:57|20332.78
20:49:58|20332.78
20:50:00|20332.78
20:50:01|20332.78
20:50:02|20332.78
20:50:03|20332.78
20:50:04|20338.86
20:50:06|20338.86
20:50:06|20340.99
20:50:07|20340.99
20:50:09|20340.99
20:50:11|20340.99
20:50:11|20340.99
20:50:12|20340.99
20:50:13|20340.99
20:50:15|20340.99
20:50:15|20340.99
20:50:16|20341.
20:50:17|20341.
20:50:18|20341.
20:50:19|20341.
20:50:20|20341.
20:50:21|20341.
20:50:22|20341.
20:50:23|20348.98
20:50:24|20353.62
20:50:25|20363.32
20:50:26|20363.32
20:50:27|20363.32
20:50:28|20363.32
20:50:29|20363.32
20:50:30|20363.32
20:50:31|20366.81
20:50:32|20366.81
20:50:33|20366.81
20:50:34|20366.81
20:50:35|20366.81
20:50:36|20366.81
20:50:37|20366.81
20:50:39|20366.81
20:50:40|20364.16
20:50:41|20364.16
20:50:42|20364.16
20:50:43|20364.16
20:50:44|20364.16
20:50:45|20364.16
20:50:46|20364.16
20:50:48|20364.16
20:50:48|20364.16
20:50:50|20360.91
20:50:51|20360.91
20:50:51|20360.91
20:50:54|20360.91
20:50:54|20360.91
20:50:55|20360.91
20:50:56|20360.91
20:50:57|20360.91
20:50:59|20367.2
20:51:00|20367.2
20:51:01|20367.2
20:51:02|20367.2
20:51:03|20367.2
20:51:04|20367.2
20:51:05|20367.2
20:51:06|20367.2
20:51:06|20367.2
20:51:07|20367.2
20:51:09|20367.2
20:51:10|20367.2
20:51:10|20367.2
20:51:12|20367.2
20:51:13|20367.2
20:51:14|20367.2
20:51:15|20367.2
20:51:16|20367.2
20:51:17|20367.2
20:51:18|20367.2
20:51:19|20367.2
20:51:20|20367.2
20:51:21|20367.2
20:51:22|20367.2
20:51:23|20367.2
20:51:24|20367.2
20:51:25|20367.96
20:51:26|20376.47
20:51:27|20376.47
20:51:29|20376.47
20:51:29|20376.47
20:51:30|20376.47
20:51:32|20376.47
20:51:33|20376.47
20:51:34|20376.47
20:51:35|20376.47
20:51:36|20376.47
20:51:37|20376.47
20:51:37|20376.47
20:51:39|20376.47
20:51:40|20376.47
20:51:41|20376.47
20:51:41|20376.47
20:51:43|20376.47
20:51:44|20376.47
20:51:45|20376.47
20:51:45|20376.47
20:51:47|20376.47
20:51:48|20376.47
20:51:48|20376.47
20:51:50|20376.47
20:51:52|20376.47
20:51:53|20364.74
20:51:54|20364.74
20:51:55|20364.74
20:51:56|20364.74
20:51:57|20364.74
20:51:58|20364.74
20:51:59|20364.74
20:52:01|20364.74
20:52:01|20364.74
20:52:02|20364.74
20:52:04|20364.74
20:52:04|20364.74
20:52:06|20364.74
20:52:06|20364.74
20:52:07|20364.74
20:52:08|20364.74
20:52:09|20364.74
20:52:10|20364.74
20:52:11|20364.74
20:52:12|20364.74
20:52:13|20364.74
20:52:15|20364.74
20:52:16|20364.74
20:52:16|20364.74
20:52:17|20364.74
20:52:18|20364.74
20:52:19|20364.74
20:52:20|20364.74
20:52:21|20364.74
20:52:22|20342.22
20:52:23|20342.22
20:52:25|20342.22
20:52:26|20342.22
20:52:27|20342.22
20:52:28|20342.22
20:52:29|20342.22
20:52:30|20342.22
20:52:31|20342.22
20:52:32|20342.22
20:52:33|20342.22
20:52:34|20342.22
20:52:35|20342.22
20:52:36|20342.22
20:52:37|20342.22
20:52:39|20342.22
20:52:39|20342.22
20:52:40|20342.22
20:52:41|20342.22
20:52:42|20342.22
20:52:43|20342.22
20:52:44|20342.22
20:52:45|20342.22
20:52:46|20347.73
20:52:47|20347.73
20:52:48|20347.73
20:52:49|20347.73
20:52:51|20347.73
20:52:52|20347.73
20:52:53|20347.73
20:52:53|20347.73
20:52:55|20347.73
20:52:56|20347.73
20:52:57|20347.73
20:52:58|20347.73
20:52:59|20347.73
20:53:00|20361.49
20:53:02|20361.49
20:53:03|20361.49
20:53:04|20361.49
20:53:05|20361.49
20:53:06|20361.49
20:53:07|20361.49
20:53:08|20361.49
20:53:08|20361.49
20:53:10|20361.49
20:53:11|20361.49
20:53:12|20361.49
20:53:14|20361.49
20:53:14|20361.49
20:53:16|20361.49
20:53:17|20361.49
20:53:17|20361.49
20:53:18|20361.49
20:53:20|20361.49
20:53:20|20361.49
20:53:22|20361.49
20:53:22|20361.49
20:53:23|20361.49
20:53:24|20361.49
20:53:26|20361.49
20:53:26|20361.49
20:53:27|20361.49
20:53:29|20361.49
20:53:29|20361.49
20:53:30|20361.49
20:53:31|20361.49
20:53:33|20361.49
20:53:34|20361.49
20:53:34|20361.49
20:53:35|20361.49
20:53:36|20361.49
20:53:38|20361.49
20:53:38|20361.49
20:53:40|20361.49
20:53:40|20361.49
20:53:41|20361.49
20:53:43|20361.49
20:53:43|20361.49
20:53:44|20361.49
20:53:46|20361.49
20:53:46|20361.49
20:53:48|20361.49
20:53:48|20361.49
20:53:50|20361.49
20:53:50|20361.49
20:53:51|20361.49
20:53:52|20361.49
20:53:53|20361.49
20:53:54|20361.49
20:53:55|20361.49
20:53:56|20361.49
20:53:58|20361.49
20:53:59|20361.49
20:54:00|20361.49
20:54:02|20361.49
20:54:03|20361.49
20:54:04|20361.49
20:54:05|20361.49
20:54:06|20361.49
20:54:07|20361.49
20:54:08|20361.49
20:54:09|20361.49
20:54:10|20361.49
20:54:11|20361.49
20:54:12|20361.49
20:54:13|20361.49
20:54:14|20361.49
20:54:15|20361.49
20:54:16|20361.49
20:54:17|20361.49
20:54:18|20361.49
20:54:19|20361.49
20:54:20|20361.49
20:54:21|20361.49
20:54:22|20361.49
20:54:23|20361.49
20:54:24|20361.49
20:54:25|20361.49
20:54:26|20361.49
20:54:27|20361.49
20:54:28|20361.49
20:54:29|20361.49
20:54:30|20361.49
20:54:31|20361.49
20:54:32|20361.49
20:54:33|20361.49
20:54:34|20361.49
20:54:35|20361.49
20:54:36|20361.49
20:54:37|20361.49
20:54:38|20361.49
20:54:39|20361.49
20:54:40|20361.49
20:54:41|20361.49
20:54:42|20361.49
20:54:43|20361.49
20:54:44|20361.49
20:54:45|20361.49
20:54:46|20361.49
20:54:47|20361.49
20:54:48|20361.49
20:54:49|20361.49
20:54:51|20361.49
20:54:52|20361.49
20:54:53|20361.49
20:54:54|20361.49
20:54:55|20356.09
20:54:56|20356.09
20:54:57|20356.09
20:54:58|20356.09
20:54:59|20356.09
20:55:00|20356.09
20:55:00|20356.09
20:55:02|20356.09
20:55:03|20356.09
20:55:04|20356.09
20:55:05|20356.09
20:55:07|20356.09
20:55:07|20356.09
20:55:08|20356.09
20:55:09|20356.09
20:55:10|20356.09
20:55:11|20356.09
20:55:12|20356.09
20:55:13|20356.09
20:55:14|20356.09
20:55:15|20356.09
20:55:16|20356.09
20:55:17|20356.09
20:55:18|20356.09
20:55:20|20356.09
20:55:20|20356.09
20:55:21|20356.09
20:55:22|20356.09
20:55:23|20356.09
20:55:24|20356.09
20:55:25|20356.09
20:55:26|20356.09
20:55:27|20356.09
20:55:28|20356.09
20:55:29|20356.09
20:55:31|20356.09
20:55:31|20356.09
20:55:32|20356.09
20:55:33|20356.09
20:55:34|20356.09
20:55:35|20356.09
20:55:36|20356.09
20:55:37|20356.09
20:55:38|20356.09
20:55:39|20356.09
20:55:40|20356.09
20:55:41|20356.09
20:55:42|20356.09
20:55:43|20356.09
20:55:44|20356.09
20:55:45|20356.09
20:55:46|20356.09
20:55:47|20356.09
20:55:48|20356.09
20:55:49|20356.09
20:55:50|20356.09
20:55:51|20356.09
20:55:52|20356.09
20:55:54|20356.09
20:55:54|20356.09
20:55:56|20356.09
20:55:57|20356.09
20:55:59|20356.09
20:56:00|20356.09
20:56:01|20350.75
20:56:02|20350.75
20:56:03|20350.75
20:56:04|20350.75
20:56:05|20350.75
20:56:06|20350.75
20:56:07|20350.75
20:56:08|20350.75
20:56:09|20350.75
20:56:10|20350.75
20:56:12|20350.75
20:56:12|20350.75
20:56:14|20350.4
20:56:15|20350.4
20:56:16|20350.4
20:56:17|20350.4
20:56:18|20350.4
20:56:19|20350.4
20:56:20|20350.4
20:56:21|20350.4
20:56:22|20350.4
20:56:23|20350.4
20:56:24|20350.4
20:56:25|20350.4
20:56:26|20350.4
20:56:27|20350.4
20:56:28|20350.4
20:56:29|20350.4
20:56:30|20350.4
20:56:31|20350.4
20:56:32|20350.4
20:56:33|20350.4
20:56:34|20350.4
20:56:35|20350.4
20:56:37|20350.4
20:56:37|20350.4
20:56:38|20350.4
20:56:39|20350.4
20:56:40|20350.4
20:56:41|20350.4
20:56:43|20350.4
20:56:43|20350.4
20:56:44|20350.4
20:56:45|20350.4
20:56:46|20350.4
20:56:47|20350.4
20:56:48|20350.4
20:56:49|20350.4
20:56:50|20350.4
20:56:51|20350.4
20:56:52|20350.4
20:56:55|20350.4
20:56:56|20350.4
20:56:57|20350.4
20:56:58|20350.4
20:56:59|20350.4
20:57:00|20350.4
20:57:01|20350.4
20:57:02|20350.4
20:57:03|20350.4
20:57:04|20350.4
20:57:05|20350.4
20:57:07|20350.4
20:57:07|20350.4
20:57:08|20350.4
20:57:09|20350.4
20:57:10|20350.4
20:57:12|20350.4
20:57:13|20350.4
20:57:13|20350.4
20:57:15|20350.4
20:57:16|20350.4
20:57:17|20350.4
20:57:18|20350.4
20:57:19|20350.4
20:57:20|20350.4
20:57:21|20350.4
20:57:22|20350.4
20:57:22|20350.4
20:57:24|20350.4
20:57:25|20350.4
20:57:26|20350.4
20:57:27|20350.4
20:57:28|20350.4
20:57:28|20350.4
20:57:30|20350.4
20:57:31|20350.4
20:57:31|20350.4
20:57:33|20350.4
20:57:34|20350.4
20:57:35|20350.4
20:57:36|20350.4
20:57:38|20350.4
20:57:38|20350.4
20:57:39|20350.4
20:57:40|20350.4
20:57:41|20350.4
20:57:42|20350.4
20:57:44|20350.4
20:57:45|20350.4
20:57:46|20350.4
20:57:47|20350.4
20:57:48|20350.4
20:57:49|20350.4
20:57:49|20350.4
20:57:50|20350.4
20:57:52|20350.4
20:57:53|20356.84
20:57:54|20356.84
20:57:55|20356.84
20:57:56|20356.84
20:57:58|20356.84
20:57:59|20356.84
20:58:00|20356.84
20:58:02|20356.84
20:58:03|20356.84
20:58:04|20356.84
20:58:05|20356.84
20:58:06|20356.84
20:58:07|20356.84
20:58:07|20356.84
20:58:09|20356.84
20:58:10|20356.84
20:58:11|20356.84
20:58:12|20356.84
20:58:13|20356.84
20:58:14|20356.84
20:58:16|20356.84
20:58:16|20356.84
20:58:17|20356.84
20:58:18|20345.33
20:58:19|20345.33
20:58:20|20345.33
20:58:21|20345.33
20:58:22|20348.98
20:58:23|20348.98
20:58:24|20348.98
20:58:25|20348.98
20:58:26|20348.98
20:58:27|20348.98
20:58:28|20348.98
20:58:29|20348.98
20:58:30|20348.98
20:58:31|20348.98
20:58:32|20348.98
20:58:33|20348.98
20:58:34|20348.98
20:58:35|20348.98
20:58:37|20348.98
20:58:38|20348.98
20:58:39|20348.98
20:58:40|20348.98
20:58:42|20348.98
20:58:42|20348.98
20:58:43|20348.98
20:58:44|20348.98
20:58:45|20348.98
20:58:46|20348.98
20:58:48|20348.98
20:58:48|20348.98
20:58:49|20348.98
20:58:50|20348.98
20:58:51|20348.98
20:58:52|20348.98
20:58:53|20348.98
20:58:54|20347.57
20:58:55|20347.57
20:58:57|20347.57
20:58:57|20347.57
20:58:59|20347.57
20:58:59|20347.57
20:59:01|20347.57
20:59:03|20347.57
20:59:03|20347.57
20:59:05|20347.57
20:59:06|20347.57
20:59:07|20347.57
20:59:08|20347.57
20:59:09|20347.57
20:59:10|20347.57
20:59:10|20347.57
20:59:12|20347.57
20:59:13|20347.57
20:59:13|20347.57
20:59:15|20347.57
20:59:16|20347.57
20:59:16|20347.57
20:59:18|20347.57
20:59:19|20347.57
20:59:20|20347.57
20:59:20|20347.57
20:59:22|20347.57
20:59:23|20347.57
20:59:24|20347.57
20:59:25|20347.57
20:59:26|20347.57
20:59:27|20347.57
20:59:28|20347.57
20:59:29|20347.57
20:59:30|20347.57
20:59:31|20347.57
20:59:32|20347.57
20:59:33|20347.57
20:59:34|20347.57
20:59:35|20347.57
20:59:36|20347.57
20:59:37|20347.57
20:59:39|20347.57
20:59:39|20347.57
20:59:41|20346.85
20:59:41|20346.85
20:59:42|20346.85
20:59:43|20346.85
20:59:44|20346.85
20:59:45|20346.85
20:59:46|20346.85
20:59:47|20346.85
20:59:48|20346.85
20:59:49|20346.85
20:59:50|20346.85
20:59:51|20346.85
20:59:52|20346.85
20:59:53|20346.85
20:59:54|20346.85
20:59:57|20346.85
20:59:57|20346.85
20:59:59|20346.85
21:00:00|20346.85
21:00:02|20346.85
21:00:03|20359.26
21:00:04|20359.26
21:00:05|20359.26
21:00:05|20359.26
21:00:07|20359.26
21:00:08|20359.26
21:00:09|20359.26
21:00:10|20359.26
21:00:11|20359.26
21:00:12|20359.26
21:00:13|20359.26
21:00:14|20359.26
21:00:15|20359.26
21:00:16|20359.26
21:00:17|20359.26
21:00:19|20359.26
21:00:20|20359.26
21:00:20|20359.26
21:00:22|20359.26
21:00:22|20359.26
21:00:24|20359.26
21:00:24|20359.26
21:00:26|20359.26
21:00:27|20359.26
21:00:27|20359.26
21:00:29|20359.26
21:00:30|20359.26
21:00:31|20359.26
21:00:32|20359.26
21:00:33|20359.26
21:00:34|20359.26
21:00:36|20359.26
21:00:36|20359.26
21:00:37|20347.24
21:00:38|20345.84
21:00:39|20345.84
21:00:40|20345.84
21:00:41|20345.84
21:00:42|20345.84
21:00:44|20345.84
21:00:45|20345.84
21:00:46|20345.84
21:00:47|20345.84
21:00:48|20345.84
21:00:49|20345.84
21:00:49|20345.84
21:00:51|20345.84
21:00:52|20345.84
21:00:53|20345.84
21:00:55|20345.84
21:00:56|20345.84
21:00:56|20345.84
21:00:58|20345.84
21:00:59|20345.84
21:01:00|20345.84
21:01:01|20345.84
21:01:01|20345.84
21:01:02|20345.84
21:01:03|20345.84
21:01:05|20345.84
21:01:07|20345.84
21:01:08|20345.84
21:01:09|20345.84
21:01:10|20345.84
21:01:12|20345.84
21:01:13|20345.84
21:01:13|20345.84
21:01:15|20345.84
21:01:15|20345.84
21:01:16|20345.84
21:01:18|20345.84
21:01:19|20345.84
21:01:19|20345.84
21:01:20|20345.84
21:01:21|20345.84
21:01:22|20336.65
21:01:24|20336.65
21:01:24|20336.65
21:01:26|20336.65
21:01:26|20336.65
21:01:28|20336.65
21:01:29|20336.65
21:01:30|20336.65
21:01:31|20336.65
21:01:32|20336.65
21:01:33|20336.65
21:01:34|20336.65
21:01:35|20336.65
21:01:36|20336.65
21:01:38|20336.65
21:01:38|20336.65
21:01:39|20336.65
21:01:40|20336.65
21:01:42|20336.65
21:01:42|20336.65
21:01:44|20336.65
21:01:45|20336.65
21:01:45|20336.65
21:01:46|20336.65
21:01:47|20336.65
21:01:48|20336.65
21:01:49|20336.65
21:01:51|20336.65
21:01:52|20336.65
21:01:54|20336.65
21:01:55|20336.65
21:01:55|20336.65
21:01:57|20336.65
21:01:57|20336.65
21:01:58|20336.65
21:01:59|20336.65
21:02:01|20336.65
21:02:02|20336.65
21:02:03|20336.65
21:02:04|20336.65
21:02:05|20336.65
21:02:07|20336.65
21:02:08|20336.65
21:02:08|20336.65
21:02:10|20336.65
21:02:10|20336.65
21:02:12|20336.65
21:02:13|20336.65
21:02:14|20336.65
21:02:15|20322.33
21:02:16|20322.33
21:02:17|20322.33
21:02:17|20322.33
21:02:19|20322.33
21:02:20|20322.33
21:02:21|20322.33
21:02:22|20322.33
21:02:23|20321.59
21:02:23|20321.59
21:02:26|20321.59
21:02:26|20321.59
21:02:27|20321.59
21:02:28|20321.59
21:02:29|20321.59
21:02:30|20321.59
21:02:32|20321.59
21:02:33|20321.59
21:02:34|20321.59
21:02:36|20321.59
21:02:36|20321.59
21:02:37|20321.59
21:02:38|20321.59
21:02:40|20321.59
21:02:40|20321.59
21:02:41|20319.99
21:02:43|20319.99
21:02:44|20319.99
21:02:45|20319.99
21:02:46|20319.99
21:02:47|20319.99
21:02:48|20319.99
21:02:49|20319.99
21:02:50|20319.99
21:02:51|20319.99
21:02:52|20319.99
21:02:53|20319.99
21:02:54|20319.99
21:02:55|20319.99
21:02:56|20319.99
21:02:57|20319.99
21:02:58|20319.99
21:02:59|20319.99
21:03:00|20319.99
21:03:01|20319.99
21:03:02|20319.99
21:03:03|20319.99
21:03:05|20314.61
21:03:05|20314.61
21:03:07|20314.61
21:03:08|20314.61
21:03:09|20314.61
21:03:10|20314.61
21:03:12|20314.61
21:03:12|20314.61
21:03:13|20314.61
21:03:15|20314.61
21:03:15|20314.61
21:03:16|20314.61
21:03:17|20314.61
21:03:19|20314.61
21:03:19|20314.61
21:03:20|20314.61
21:03:22|20314.61
21:03:22|20314.61
21:03:23|20314.61
21:03:25|20314.61
21:03:26|20314.61
21:03:27|20314.61
21:03:27|20314.61
21:03:28|20314.61
21:03:30|20314.61
21:03:31|20323.96
21:03:32|20323.96
21:03:34|20323.96
21:03:34|20323.96
21:03:35|20323.96
21:03:36|20323.96
21:03:37|20323.96
21:03:38|20323.96
21:03:39|20323.96
21:03:40|20323.96
21:03:41|20323.96
21:03:42|20323.96
21:03:43|20323.96
21:03:44|20323.96
21:03:45|20323.96
21:03:46|20323.96
21:03:47|20323.96
21:03:48|20323.96
21:03:49|20323.96
21:03:50|20323.96
21:03:51|20323.96
21:03:53|20323.96
21:03:53|20323.96
21:03:54|20323.96
21:03:55|20323.96
21:03:56|20323.96
21:03:57|20323.96
21:03:58|20323.96
21:03:59|20323.96
21:04:00|20323.96
21:04:01|20323.96
21:04:02|20323.96
21:04:03|20323.96
21:04:05|20323.96
21:04:06|20323.96
21:04:07|20323.96
21:04:08|20323.96
21:04:09|20323.96
21:04:10|20323.96
21:04:11|20323.96
21:04:13|20323.96
21:04:13|20323.96
21:04:15|20323.96
21:04:15|20323.96
21:04:17|20323.96
21:04:18|20323.96
21:04:18|20323.96
21:04:19|20323.96
21:04:20|20323.96
21:04:22|20323.96
21:04:23|20323.96
21:04:24|20323.96
21:04:25|20314.61
21:04:25|20314.61
21:04:26|20314.61
21:04:27|20314.61
21:04:28|20314.61
21:04:30|20314.61
21:04:30|20314.61
21:04:32|20314.61
21:04:33|20323.56
21:04:34|20339.21
21:04:35|20339.21
21:04:36|20339.21
21:04:37|20339.21
21:04:38|20339.21
21:04:39|20339.21
21:04:40|20339.21
21:04:41|20339.21
21:04:42|20339.21
21:04:43|20339.21
21:04:44|20339.21
21:04:45|20339.21
21:04:46|20344.4
21:04:47|20344.4
21:04:48|20344.4
21:04:49|20344.4
21:04:50|20344.4
21:04:51|20344.4
21:04:52|20344.4
21:04:54|20344.4
21:04:54|20344.4
21:04:56|20344.4
21:04:57|20344.4
21:04:58|20344.4
21:04:59|20344.4
21:05:00|20344.4
21:05:01|20344.4
21:05:03|20344.4
21:05:04|20344.4
21:05:05|20344.4
21:05:06|20344.4
21:05:08|20344.4
21:05:08|20344.4
21:05:10|20344.4
21:05:11|20344.4
21:05:12|20344.4
21:05:13|20344.4
21:05:15|20344.4
21:05:16|20344.4
21:05:17|20344.4
21:05:17|20344.4
21:05:19|20344.4
21:05:20|20344.4
21:05:21|20344.4
21:05:22|20344.4
21:05:22|20344.4
21:05:23|20344.4
21:05:25|20344.4
21:05:25|20344.4
21:05:27|20344.4
21:05:28|20344.4
21:05:29|20344.4
21:05:30|20344.4
21:05:31|20344.4
21:05:32|20344.4
21:05:33|20344.4
21:05:34|20344.4
21:05:35|20344.4
21:05:36|20344.4
21:05:37|20344.4
21:05:38|20344.4
21:05:39|20344.4
21:05:40|20344.4
21:05:41|20344.4
21:05:42|20344.4
21:05:43|20344.4
21:05:44|20344.4
21:05:45|20344.4
21:05:46|20344.4
21:05:47|20344.4
21:05:48|20344.4
21:05:49|20344.4
21:05:50|20344.4
21:05:51|20344.4
21:05:52|20344.4
21:05:53|20344.4
21:05:54|20344.4
21:05:55|20344.4
21:05:56|20344.4
21:05:58|20344.4
21:05:58|20344.4
21:06:00|20344.4
21:06:00|20344.4
21:06:02|20348.25
21:06:04|20348.25
21:06:05|20348.25
21:06:06|20348.25
21:06:07|20348.25
21:06:08|20348.25
21:06:10|20348.25
21:06:11|20348.25
21:06:13|20348.25
21:06:14|20330.18
21:06:14|20330.18
21:06:15|20330.18
21:06:17|20330.18
21:06:18|20330.18
21:06:19|20330.18
21:06:20|20330.18
21:06:21|20330.18
21:06:22|20330.18
21:06:23|20330.18
21:06:24|20330.18
21:06:25|20330.18
21:06:26|20330.18
21:06:27|20330.18
21:06:28|20330.18
21:06:29|20330.18
21:06:30|20330.18
21:06:32|20330.18
21:06:33|20330.18
21:06:33|20330.18
21:06:35|20330.18
21:06:36|20330.18
21:06:37|20330.18
21:06:38|20330.18
21:06:39|20330.18
21:06:40|20330.18
21:06:41|20330.18
21:06:42|20330.18
21:06:43|20330.18
21:06:44|20330.18
21:06:45|20330.18
21:06:46|20330.18
21:06:47|20330.18
21:06:48|20330.18
21:06:49|20330.18
21:06:50|20330.18
21:06:51|20330.18
21:06:52|20330.18
21:06:53|20330.18
21:06:54|20330.18
21:06:55|20330.18
21:06:56|20330.18
21:06:57|20333.49
21:06:58|20333.49
21:07:00|20333.49
21:07:01|20333.49
21:07:02|20333.49
21:07:03|20333.49
21:07:04|20333.49
21:07:05|20333.49
21:07:06|20333.49
21:07:07|20333.49
21:07:08|20333.49
21:07:09|20333.49
21:07:10|20333.49
21:07:11|20333.49
21:07:12|20333.49
21:07:13|20333.49
21:07:14|20333.49
21:07:15|20333.49
21:07:16|20333.49
21:07:17|20333.49
21:07:18|20333.49
21:07:19|20333.49
21:07:20|20333.49
21:07:21|20333.49
21:07:22|20333.49
21:07:23|20333.49
21:07:24|20333.49
21:07:25|20333.49
21:07:26|20333.49
21:07:27|20333.49
21:07:28|20333.49
21:07:30|20333.49
21:07:30|20333.49
21:07:32|20333.49
21:07:33|20333.49
21:07:34|20333.49
21:07:35|20333.49
21:07:36|20333.49
21:07:37|20333.49
21:07:38|20333.49
21:07:39|20333.49
21:07:40|20333.49
21:07:41|20333.49
21:07:42|20333.49
21:07:44|20333.49
21:07:44|20333.49
21:07:45|20333.49
21:07:46|20333.49
21:07:47|20333.49
21:07:48|20333.49
21:07:50|20333.49
21:07:51|20333.49
21:07:51|20333.49
21:07:53|20333.49
21:07:54|20333.49
21:07:55|20333.49
21:07:57|20333.49
21:07:58|20333.49
21:07:58|20333.49
21:08:00|20333.49
21:08:01|20333.49
21:08:03|20333.49
21:08:03|20333.49
21:08:04|20333.49
21:08:05|20333.49
21:08:06|20333.49
21:08:07|20333.49
21:08:08|20333.49
21:08:09|20333.49
21:08:10|20333.49
21:08:11|20333.49
21:08:13|20333.49
21:08:13|20342.99
21:08:16|20342.99
21:08:17|20342.99
21:08:18|20342.99
21:08:18|20342.99
21:08:19|20342.99
21:08:21|20342.99
21:08:22|20342.99
21:08:23|20342.99
21:08:24|20342.99
21:08:25|20342.99
21:08:26|20342.99
21:08:27|20342.99
21:08:28|20342.99
21:08:29|20342.99
21:08:30|20342.99
21:08:31|20342.99
21:08:32|20342.99
21:08:34|20342.99
21:08:34|20342.99
21:08:36|20342.99
21:08:36|20342.99
21:08:37|20342.99
21:08:39|20342.99
21:08:39|20342.99
21:08:41|20342.99
21:08:42|20342.99
21:08:44|20342.99
21:08:44|20342.99
21:08:45|20342.99
21:08:46|20342.99
21:08:47|20342.99
21:08:48|20342.99
21:08:49|20342.99
21:08:50|20342.99
21:08:51|20342.99
21:08:53|20342.99
21:08:53|20342.99
21:08:54|20342.99
21:08:55|20342.99
21:08:56|20342.99
21:08:57|20342.99
21:08:58|20342.99
21:08:59|20342.99
21:09:00|20342.99
21:09:02|20342.99
21:09:04|20342.99
21:09:05|20342.99
21:09:06|20342.99
21:09:07|20342.99
21:09:09|20342.99
21:09:09|20342.99
21:09:10|20342.99
21:09:12|20340.76
21:09:13|20340.76
21:09:13|20340.76
21:09:15|20340.76
21:09:15|20340.76
21:09:16|20340.76
21:09:18|20340.76
21:09:18|20340.76
21:09:19|20340.76
21:09:20|20340.76
21:09:22|20340.76
21:09:23|20340.76
21:09:24|20340.76
21:09:25|20340.76
21:09:26|20340.76
21:09:27|20340.76
21:09:27|20340.76
21:09:29|20340.87
21:09:30|20340.87
21:09:31|20344.65
21:09:32|20344.65
21:09:33|20344.65
21:09:34|20344.65
21:09:35|20344.65
21:09:36|20344.65
21:09:36|20344.65
21:09:37|20344.65
21:09:39|20344.65
21:09:40|20344.65
21:09:41|20344.65
21:09:42|20344.65
21:09:43|20344.65
21:09:44|20344.65
21:09:45|20344.65
21:09:46|20344.65
21:09:47|20344.65
21:09:48|20344.65
21:09:49|20344.65
21:09:50|20344.65
21:09:51|20344.65
21:09:52|20344.65
21:09:53|20344.65
21:09:54|20344.65
21:09:55|20344.65
21:09:56|20344.65
21:09:57|20344.65
21:09:58|20344.65
21:09:59|20344.65
21:10:01|20344.65
21:10:02|20344.65
21:10:03|20344.65
21:10:04|20344.65
21:10:05|20344.65
21:10:06|20344.65
21:10:07|20344.65
21:10:08|20344.65
21:10:09|20344.65
21:10:10|20344.65
21:10:11|20344.65
21:10:13|20344.65
21:10:14|20344.65
21:10:15|20344.65
21:10:16|20361.03
21:10:17|20361.03
21:10:18|20361.03
21:10:19|20361.03
21:10:20|20361.03
21:10:21|20361.03
21:10:21|20361.03
21:10:23|20361.03
21:10:24|20361.03
21:10:25|20361.03
21:10:26|20361.03
21:10:26|20361.03
21:10:27|20361.03
21:10:29|20361.03
21:10:30|20361.03
21:10:31|20361.03
21:10:32|20361.03
21:10:33|20361.03
21:10:34|20361.03
21:10:35|20361.03
21:10:36|20361.03
21:10:36|20361.03
21:10:38|20361.03
21:10:39|20361.03
21:10:40|20361.03
21:10:40|20361.03
21:10:42|20361.03
21:10:42|20361.03
21:10:44|20361.03
21:10:45|20361.03
21:10:45|20361.03
21:10:46|20361.03
21:10:47|20361.03
21:10:48|20361.03
21:10:50|20361.03
21:10:51|20361.03
21:10:51|20361.03
21:10:52|20361.03
21:10:54|20361.03
21:10:54|20361.03
21:10:55|20361.03
21:10:57|20361.03
21:10:57|20361.03
21:10:58|20361.03
21:11:01|20361.03
21:11:01|20361.03
21:11:02|20361.03
21:11:04|20361.03
21:11:04|20361.03
21:11:06|20361.03
21:11:07|20361.03
21:11:08|20361.03
21:11:10|20361.03
21:11:10|20361.03
21:11:11|20361.03
21:11:12|20361.03
21:11:13|20361.03
21:11:14|20361.03
21:11:15|20361.03
21:11:16|20361.03
21:11:17|20361.03
21:11:18|20361.03
21:11:20|20361.03
21:11:20|20361.03
21:11:22|20361.03
21:11:23|20361.03
21:11:24|20361.03
21:11:25|20361.03
21:11:26|20361.03
21:11:27|20361.03
21:11:28|20361.03
21:11:29|20361.03
21:11:30|20361.03
21:11:31|20361.1
21:11:32|20361.1
21:11:33|20361.1
21:11:34|20361.1
21:11:35|20361.1
21:11:36|20361.1
21:11:37|20361.1
21:11:38|20361.1
21:11:39|20361.1
21:11:40|20361.1
21:11:41|20361.1
21:11:42|20361.1
21:11:43|20361.1
21:11:45|20361.1
21:11:45|20361.1
21:11:46|20361.1
21:11:47|20361.1
21:11:48|20361.1
21:11:49|20361.1
21:11:50|20361.1
21:11:51|20361.1
21:11:52|20361.1
21:11:53|20361.1
21:11:54|20361.1
21:11:56|20361.1
21:11:56|20361.1
21:11:57|20361.1
21:11:58|20361.1
21:11:59|20361.1
21:12:01|20361.1
21:12:02|20361.1
21:12:02|20361.1
21:12:04|20361.1
21:12:04|20361.1
21:12:06|20361.1
21:12:06|20351.34
21:12:07|20351.34
21:12:09|20351.34
21:12:10|20351.34
21:12:11|20351.34
21:12:13|20351.34
21:12:13|20351.34
21:12:14|20351.34
21:12:16|20351.34
21:12:17|20351.34
21:12:18|20351.34
21:12:19|20351.34
21:12:20|20351.34
21:12:21|20351.34
21:12:22|20351.34
21:12:23|20351.34
21:12:24|20351.34
21:12:25|20351.34
21:12:27|20351.34
21:12:27|20351.34
21:12:29|20351.34
21:12:29|20351.34
21:12:30|20351.34
21:12:32|20351.34
21:12:33|20351.34
21:12:34|20351.34
21:12:35|20351.34
21:12:36|20351.34
21:12:37|20351.34
21:12:38|20351.34
21:12:39|20351.34
21:12:40|20351.34
21:12:41|20351.34
21:12:42|20351.34
21:12:44|20351.34
21:12:44|20351.34
21:12:45|20351.34
21:12:46|20351.34
21:12:47|20351.34
21:12:48|20351.34
21:12:49|20351.34
21:12:50|20351.34
21:12:51|20351.34
21:12:52|20351.34
21:12:53|20351.34
21:12:54|20351.34
21:12:55|20351.34
21:12:56|20351.34
21:12:57|20351.34
21:12:58|20351.34
21:12:59|20351.33
21:13:00|20351.33
21:13:01|20351.33
21:13:03|20351.33
21:13:04|20351.33
21:13:05|20351.33
21:13:07|20362.57
21:13:08|20362.57
21:13:09|20362.57
21:13:10|20362.57
21:13:11|20362.57
21:13:13|20362.57
21:13:13|20362.57
21:13:14|20362.57
21:13:16|20362.57
21:13:16|20362.57
21:13:17|20362.57
21:13:18|20362.57
21:13:20|20362.57
21:13:21|20362.57
21:13:22|20383.38
21:13:23|20383.38
21:13:24|20387.6
21:13:25|20387.6
21:13:26|20387.6
21:13:27|20387.6
21:13:28|20387.6
21:13:29|20387.6
21:13:30|20387.6
21:13:32|20387.6
21:13:33|20387.6
21:13:33|20387.6
21:13:35|20387.6
21:13:36|20387.6
21:13:37|20387.6
21:13:37|20387.6
21:13:39|20387.6
21:13:39|20387.6
21:13:41|20387.6
21:13:41|20387.6
21:13:42|20387.6
21:13:44|20387.6
21:13:44|20387.6
21:13:45|20387.6
21:13:46|20387.6
21:13:48|20387.6
21:13:49|20387.6
21:13:49|20387.6
21:13:51|20387.6
21:13:51|20387.6
21:13:52|20387.6
21:13:54|20387.6
21:13:55|20387.6
21:13:56|20387.6
21:13:57|20387.6
21:13:59|20387.6
21:13:59|20387.6
21:14:00|20387.6
21:14:01|20387.6
21:14:02|20387.6
21:14:04|20387.6
21:14:04|20387.6
21:14:06|20387.6
21:14:08|20387.6
21:14:08|20387.6
21:14:10|20387.6
21:14:10|20387.6
21:14:12|20387.6
21:14:12|20387.6
21:14:13|20387.6
21:14:14|20387.6
21:14:16|20387.6
21:14:16|20387.6
21:14:18|20387.6
21:14:19|20387.6
21:14:19|20387.6
21:14:21|20387.6
21:14:22|20387.6
21:14:23|20387.6
21:14:24|20387.6
21:14:26|20387.6
21:14:27|20387.6
21:14:28|20387.6
21:14:28|20387.6
21:14:29|20387.6
21:14:30|20387.6
21:14:31|20387.6
21:14:32|20387.6
21:14:33|20387.6
21:14:36|20387.6
21:14:36|20387.6
21:14:38|20387.6
21:14:38|20387.6
21:14:39|20387.6
21:14:40|20380.
21:14:41|20380.
21:14:42|20380.
21:14:43|20380.
21:14:45|20388.36
21:14:45|20388.36
21:14:47|20388.36
21:14:47|20388.36
21:14:48|20388.36
21:14:50|20394.16
21:14:50|20394.16
21:14:51|20394.16
21:14:52|20394.16
21:14:54|20394.16
21:14:55|20396.74
21:14:55|20396.74
21:14:56|20396.74
21:14:57|20396.74
21:14:58|20396.74
21:14:59|20396.75
21:15:00|20396.75
21:15:01|20396.75
21:15:02|20396.75
21:15:03|20396.75
21:15:05|20396.75
21:15:06|20396.75
21:15:07|20396.75
21:15:09|20396.75
21:15:10|20396.75
21:15:11|20396.75
21:15:12|20396.75
21:15:13|20396.75
21:15:14|20396.75
21:15:15|20396.75
21:15:16|20396.75
21:15:17|20396.75
21:15:18|20396.75
21:15:19|20396.75
21:15:21|20396.75
21:15:21|20396.75
21:15:22|20396.75
21:15:23|20396.75
21:15:24|20396.75
21:15:25|20396.75
21:15:26|20396.75
21:15:27|20396.75
21:15:28|20396.75
21:15:30|20396.75
21:15:30|20396.75
21:15:32|20396.75
21:15:33|20396.75
21:15:34|20396.75
21:15:35|20396.75
21:15:36|20396.75
21:15:37|20396.75
21:15:38|20396.75
21:15:39|20396.75
21:15:40|20396.75
21:15:41|20396.75
21:15:42|20396.75
21:15:43|20396.75
21:15:44|20396.75
21:15:45|20396.75
21:15:46|20396.75
21:15:47|20396.75
21:15:48|20396.75
21:15:49|20396.75
21:15:50|20396.75
21:15:51|20396.75
21:15:52|20396.75
21:15:53|20396.75
21:15:54|20396.75
21:15:55|20396.75
21:15:56|20396.75
21:15:57|20396.75
21:15:58|20402.95
21:15:59|20402.95
21:16:00|20402.95
21:16:02|20402.95
21:16:02|20402.95
21:16:03|20402.95
21:16:05|20402.95
21:16:05|20402.95
21:16:06|20402.95
21:16:08|20402.95
21:16:09|20402.95
21:16:09|20402.95
21:16:11|20402.23
21:16:12|20402.23
21:16:14|20402.23
21:16:14|20402.23
21:16:15|20402.23
21:16:16|20402.23
21:16:17|20402.23
21:16:18|20402.23
21:16:20|20402.23
21:16:20|20402.23
21:16:21|20402.23
21:16:23|20402.23
21:16:24|20402.23
21:16:25|20402.23
21:16:26|20402.23
21:16:27|20402.23
21:16:28|20402.23
21:16:29|20402.23
21:16:30|20402.23
21:16:31|20402.23
21:16:32|20402.23
21:16:33|20402.23
21:16:34|20402.23
21:16:35|20402.23
21:16:36|20402.23
21:16:38|20402.23
21:16:39|20402.23
21:16:41|20402.23
21:16:41|20402.23
21:16:42|20402.23
21:16:43|20402.23
21:16:44|20402.23
21:16:45|20402.23
21:16:46|20402.23
21:16:47|20402.23
21:16:48|20402.23
21:16:49|20402.23
21:16:50|20402.23
21:16:52|20402.23
21:16:52|20402.23
21:16:53|20402.23
21:16:54|20402.23
21:16:55|20402.23
21:16:56|20402.23
21:16:57|20402.23
21:16:58|20402.23
21:16:59|20402.23
21:17:00|20403.45
21:17:01|20403.45
21:17:03|20403.45
21:17:03|20403.45
21:17:04|20403.45
21:17:05|20403.45
21:17:07|20403.45
21:17:08|20403.45
21:17:08|20403.45
21:17:10|20403.45
21:17:12|20403.45
21:17:14|20403.45
21:17:14|20403.45
21:17:15|20403.45
21:17:16|20403.45
21:17:17|20403.45
21:17:19|20403.45
21:17:19|20403.45
21:17:21|20403.45
21:17:22|20394.56
21:17:24|20394.56
21:17:24|20394.56
21:17:26|20394.56
21:17:26|20394.56
21:17:27|20394.56
21:17:28|20394.56
21:17:30|20394.56
21:17:31|20394.56
21:17:31|20394.56
21:17:32|20394.56
21:17:34|20394.56
21:17:35|20394.56
21:17:36|20394.56
21:17:37|20394.56
21:17:38|20394.56
21:17:39|20394.56
21:17:40|20394.56
21:17:41|20394.56
21:17:42|20394.56
21:17:43|20394.56
21:17:45|20394.56
21:17:46|20394.56
21:17:46|20394.56
21:17:47|20394.56
21:17:48|20394.56
21:17:49|20394.56
21:17:50|20394.56
21:17:51|20394.56
21:17:52|20394.56
21:17:53|20394.56
21:17:54|20394.56
21:17:56|20394.56
21:17:56|20394.56
21:17:57|20394.56
21:17:58|20394.56
21:18:00|20394.56
21:18:00|20394.56
21:18:02|20394.56
21:18:02|20394.56
21:18:03|20394.56
21:18:05|20394.56
21:18:05|20394.56
21:18:07|20394.56
21:18:08|20394.56
21:18:09|20394.56
21:18:10|20394.56
21:18:12|20394.56
21:18:12|20394.56
21:18:13|20394.56
21:18:14|20394.56
21:18:15|20394.56
21:18:16|20394.56
21:18:17|20394.56
21:18:18|20394.56
21:18:19|20394.56
21:18:21|20394.56
21:18:22|20394.56
21:18:23|20394.56
21:18:24|20394.56
21:18:26|20394.56
21:18:26|20394.56
21:18:27|20394.56
21:18:28|20394.56
21:18:30|20394.56
21:18:30|20394.56
21:18:32|20394.56
21:18:33|20394.56
21:18:33|20394.56
21:18:35|20394.56
21:18:36|20394.56
21:18:37|20394.56
21:18:38|20394.56
21:18:39|20394.56
21:18:40|20394.56
21:18:40|20394.56
21:18:42|20394.56
21:18:43|20394.56
21:18:45|20394.56
21:18:45|20394.56
21:18:46|20394.56
21:18:47|20394.56
21:18:48|20386.63
21:18:49|20386.63
21:18:50|20386.63
21:18:51|20386.63
21:18:52|20386.63
21:18:53|20386.63
21:18:54|20386.63
21:18:55|20386.63
21:18:56|20386.63
21:18:57|20386.63
21:18:58|20397.27
21:19:00|20397.27
21:19:01|20397.27
21:19:02|20397.3
21:19:03|20397.3
21:19:03|20397.3
21:19:04|20397.3
21:19:06|20397.3
21:19:07|20397.3
21:19:09|20397.3
21:19:10|20397.3
21:19:11|20397.3
21:19:12|20397.3
21:19:13|20399.97
21:19:14|20399.97
21:19:15|20399.97
21:19:17|20399.97
21:19:17|20399.97
21:19:18|20399.97
21:19:20|20399.97
21:19:21|20399.97
21:19:23|20399.97
21:19:23|20399.97
21:19:24|20399.97
21:19:26|20399.97
21:19:27|20399.97
21:19:28|20399.97
21:19:29|20399.97
21:19:30|20399.97
21:19:31|20399.97
21:19:32|20399.97
21:19:33|20399.97
21:19:34|20399.97
21:19:35|20399.97
21:19:36|20399.97
21:19:37|20399.97
21:19:38|20399.97
21:19:39|20399.97
21:19:40|20399.97
21:19:41|20399.97
21:19:42|20399.97
21:19:43|20399.97
21:19:44|20399.97
21:19:45|20399.97
21:19:46|20399.97
21:19:47|20399.97
21:19:48|20399.97
21:19:49|20410.33
21:19:50|20410.33
21:19:52|20410.33
21:19:52|20410.33
21:19:53|20410.33
21:19:54|20410.33
21:19:55|20410.33
21:19:56|20410.33
21:19:57|20410.33
21:19:58|20410.33
21:19:59|20410.33
21:20:01|20410.33
21:20:01|20410.33
21:20:03|20410.33
21:20:04|20410.33
21:20:05|20410.33
21:20:05|20410.33
21:20:07|20410.33
21:20:08|20410.33
21:20:09|20410.33
21:20:10|20410.33
21:20:11|20410.33
21:20:12|20410.33
21:20:13|20410.33
21:20:14|20410.33
21:20:15|20410.33
21:20:16|20410.33
21:20:17|20410.33
21:20:18|20410.33
21:20:19|20410.33
21:20:21|20410.33
21:20:22|20410.33
21:20:22|20410.33
21:20:24|20410.33
21:20:25|20410.33
21:20:25|20410.33
21:20:27|20410.33
21:20:28|20410.33
21:20:29|20410.33
21:20:30|20410.33
21:20:30|20410.33
21:20:32|20410.33
21:20:33|20410.33
21:20:34|20389.99
21:20:34|20389.99
21:20:35|20389.99
21:20:36|20389.99
21:20:37|20389.99
21:20:38|20389.99
21:20:40|20389.99
21:20:41|20389.99
21:20:41|20389.99
21:20:42|20389.99
21:20:43|20389.99
21:20:44|20389.99
21:20:45|20389.99
21:20:47|20389.99
21:20:47|20389.99
21:20:49|20389.99
21:20:50|20389.99
21:20:51|20389.99
21:20:51|20389.99
21:20:52|20389.99
21:20:54|20389.99
21:20:56|20389.99
21:20:56|20389.99
21:20:57|20389.99
21:20:58|20389.99
21:20:59|20389.99
21:21:00|20389.99
21:21:02|20389.99
21:21:03|20389.99
21:21:04|20389.99
21:21:05|20389.99
21:21:06|20389.99
21:21:07|20389.99
21:21:08|20389.99
21:21:09|20389.99
21:21:10|20389.99
21:21:12|20389.99
21:21:13|20389.99
21:21:14|20389.99
21:21:14|20389.99
21:21:15|20389.99
21:21:16|20389.99
21:21:17|20389.99
21:21:18|20389.99
21:21:20|20389.99
21:21:20|20389.99
21:21:22|20389.99
21:21:24|20389.99
21:21:24|20389.99
21:21:26|20389.99
21:21:27|20389.99
21:21:28|20389.99
21:21:30|20389.99
21:21:31|20389.99
21:21:31|20389.99
21:21:33|20389.99
21:21:33|20389.99
21:21:34|20389.99
21:21:35|20389.99
21:21:36|20389.99
21:21:37|20389.99
21:21:38|20389.99
21:21:40|20389.99
21:21:41|20389.99
21:21:41|20389.99
21:21:42|20389.99
21:21:43|20389.99
21:21:45|20389.99
21:21:45|20389.99
21:21:46|20389.99
21:21:48|20389.99
21:21:48|20404.85
21:21:50|20404.85
21:21:51|20404.85
21:21:52|20404.85
21:21:52|20404.85
21:21:53|20404.85
21:21:54|20404.85
21:21:55|20404.85
21:21:56|20404.85
21:21:58|20404.85
21:21:58|20404.85
21:22:00|20404.85
21:22:00|20404.85
21:22:01|20404.85
21:22:02|20404.85
21:22:04|20404.85
21:22:04|20404.85
21:22:06|20404.85
21:22:06|20404.85
21:22:08|20404.85
21:22:09|20404.85
21:22:10|20404.85
21:22:10|20404.85
21:22:11|20404.85
21:22:13|20404.85
21:22:14|20404.85
21:22:14|20404.85
21:22:16|20404.85
21:22:17|20404.85
21:22:18|20404.85
21:22:19|20404.85
21:22:20|20404.85
21:22:21|20404.85
21:22:22|20404.85
21:22:23|20404.85
21:22:24|20404.85
21:22:25|20404.85
21:22:26|20404.85
21:22:27|20400.36
21:22:29|20400.36
21:22:29|20400.36
21:22:30|20400.36
21:22:32|20400.36
21:22:33|20400.36
21:22:34|20400.36
21:22:36|20400.36
21:22:37|20400.36
21:22:38|20400.19
21:22:39|20400.19
21:22:40|20400.19
21:22:41|20400.19
21:22:42|20400.19
21:22:42|20400.19
21:22:43|20400.19
21:22:45|20400.19
21:22:46|20400.19
21:22:47|20400.19
21:22:48|20400.19
21:22:49|20400.19
21:22:50|20400.19
21:22:51|20400.19
21:22:53|20400.19
21:22:54|20400.19
21:22:55|20400.19
21:22:55|20400.19
21:22:57|20400.19
21:22:58|20400.19
21:22:58|20400.19
21:22:59|20400.19
21:23:00|20400.19
21:23:02|20400.19
21:23:02|20400.19
21:23:03|20400.19
21:23:04|20400.19
21:23:05|20400.19
21:23:06|20400.19
21:23:08|20400.19
21:23:09|20400.19
21:23:09|20400.19
21:23:10|20394.21
21:23:12|20394.21
21:23:12|20399.87
21:23:14|20399.87
21:23:15|20399.87
21:23:15|20399.87
21:23:17|20399.87
21:23:19|20399.87
21:23:20|20399.87
21:23:22|20399.87
21:23:23|20399.87
21:23:24|20399.87
21:23:25|20399.87
21:23:26|20399.87
21:23:27|20399.87
21:23:28|20399.87
21:23:30|20399.87
21:23:30|20399.87
21:23:31|20399.87
21:23:33|20399.87
21:23:33|20399.87
21:23:35|20399.87
21:23:36|20399.87
21:23:37|20399.87
21:23:38|20399.87
21:23:39|20399.87
21:23:40|20399.87
21:23:41|20399.87
21:23:42|20399.87
21:23:43|20399.87
21:23:45|20399.18
21:23:45|20399.18
21:23:46|20399.18
21:23:47|20399.18
21:23:48|20399.18
21:23:49|20399.18
21:23:50|20399.18
21:23:51|20399.18
21:23:53|20399.18
21:23:53|20399.18
21:23:54|20399.18
21:23:55|20399.18
21:23:57|20399.18
21:23:58|20399.18
21:23:58|20399.18
21:23:59|20399.18
21:24:00|20399.18
21:24:02|20399.18
21:24:02|20399.18
21:24:04|20399.18
21:24:05|20399.18
21:24:06|20399.18
21:24:07|20399.18
21:24:07|20399.18
21:24:09|20399.18
21:24:10|20399.18
21:24:10|20399.18
21:24:11|20399.18
21:24:13|20399.18
21:24:13|20399.18
21:24:15|20399.18
21:24:16|20399.18
21:24:17|20399.18
21:24:18|20399.18
21:24:19|20399.18
21:24:20|20399.18
21:24:22|20399.18
21:24:22|20399.18
21:24:23|20399.18
21:24:24|20399.18
21:24:25|20399.18
21:24:26|20399.18
21:24:28|20399.18
21:24:29|20399.18
21:24:30|20399.18
21:24:31|20399.18
21:24:32|20399.18
21:24:33|20399.18
21:24:34|20399.
21:24:35|20399.
21:24:36|20399.
21:24:37|20399.
21:24:38|20399.
21:24:40|20399.
21:24:40|20399.
21:24:41|20399.18
21:24:42|20402.48
21:24:43|20402.48
21:24:45|20402.48
21:24:46|20402.48
21:24:47|20402.48
21:24:48|20402.48
21:24:49|20402.48
21:24:50|20402.48
21:24:51|20402.48
21:24:52|20402.48
21:24:53|20402.48
21:24:55|20402.48
21:24:56|20402.48
21:24:57|20409.47
21:24:58|20409.47
21:24:59|20409.47
21:25:01|20409.47
21:25:01|20409.47
21:25:03|20409.47
21:25:03|20409.47
21:25:05|20409.47
21:25:06|20409.47
21:25:07|20409.47
21:25:08|20409.47
21:25:09|20409.47
21:25:10|20409.47
21:25:11|20409.47
21:25:12|20409.47
21:25:13|20409.47
21:25:14|20409.47
21:25:16|20409.47
21:25:16|20409.47
21:25:17|20410.31
21:25:18|20410.31
21:25:19|20401.76
21:25:20|20401.76
21:25:21|20401.76
21:25:22|20401.76
21:25:24|20401.76
21:25:24|20401.76
21:25:25|20401.76
21:25:27|20401.76
21:25:27|20401.76
21:25:28|20401.76
21:25:29|20401.76
21:25:30|20401.76
21:25:33|20401.76
21:25:33|20401.76
21:25:35|20401.76
21:25:35|20401.76
21:25:36|20401.76
21:25:37|20401.76
21:25:39|20408.95
21:25:40|20408.95
21:25:40|20408.95
21:25:41|20408.95
21:25:42|20408.95
21:25:43|20408.95
21:25:44|20408.95
21:25:45|20408.95
21:25:47|20408.95
21:25:48|20408.95
21:25:48|20408.95
21:25:49|20408.95
21:25:51|20408.95
21:25:52|20408.95
21:25:53|20408.95
21:25:53|20408.95
21:25:54|20410.31
21:25:55|20410.31
21:25:56|20410.31
21:25:57|20410.31
21:25:59|20410.31
21:26:00|20410.31
21:26:00|20410.31
21:26:02|20410.31
21:26:02|20410.31
21:26:04|20410.31
21:26:04|20410.31
21:26:06|20410.31
21:26:06|20410.31
21:26:07|20410.31
21:26:10|20410.31
21:26:10|20410.31
21:26:11|20410.31
21:26:12|20410.31
21:26:13|20410.31
21:26:14|20410.31
21:26:15|20410.31
21:26:16|20410.31
21:26:18|20410.31
21:26:18|20410.31
21:26:19|20410.31
21:26:20|20410.31
21:26:22|20410.31
21:26:23|20410.31
21:26:24|20410.31
21:26:26|20410.31
21:26:26|20410.31
21:26:28|20410.31
21:26:29|20410.31
21:26:29|20410.31
21:26:31|20410.31
21:26:32|20410.31
21:26:33|20410.31
21:26:34|20410.31
21:26:35|20410.31
21:26:36|20410.31
21:26:37|20410.31
21:26:38|20410.31
21:26:39|20410.31
21:26:40|20410.31
21:26:41|20410.31
21:26:42|20410.31
21:26:43|20410.31
21:26:45|20410.31
21:26:46|20410.31
21:26:46|20410.31
21:26:47|20410.31
21:26:48|20410.31
21:26:49|20410.31
21:26:50|20410.31
21:26:51|20410.31
21:26:52|20410.31
21:26:53|20410.31
21:26:54|20410.31
21:26:55|20410.31
21:26:56|20410.31
21:26:57|20410.31
21:26:58|20410.31
21:26:59|20410.31
21:27:01|20410.31
21:27:02|20410.31
21:27:02|20410.31
21:27:04|20410.31
21:27:04|20410.31
21:27:06|20410.31
21:27:07|20410.31
21:27:07|20410.31
21:27:09|20410.31
21:27:10|20410.31
21:27:11|20410.31
21:27:12|20410.31
21:27:13|20410.31
21:27:14|20410.31
21:27:15|20410.31
21:27:16|20410.31
21:27:17|20410.31
21:27:18|20410.31
21:27:20|20410.31
21:27:21|20410.31
21:27:23|20410.31
21:27:24|20410.31
21:27:25|20410.31
21:27:26|20410.31
21:27:27|20410.31
21:27:28|20410.31
21:27:29|20410.31
21:27:30|20410.31
21:27:31|20410.31
21:27:32|20410.31
21:27:33|20410.31
21:27:34|20410.31
21:27:35|20410.31
21:27:36|20410.31
21:27:37|20410.31
21:27:39|20410.49
21:27:39|20410.49
21:27:40|20410.49
21:27:42|20410.49
21:27:42|20410.49
21:27:44|20410.49
21:27:45|20410.49
21:27:46|20410.49
21:27:46|20410.49
21:27:48|20410.49
21:27:49|20410.49
21:27:50|20410.49
21:27:51|20410.49
21:27:51|20410.49
21:27:52|20410.49
21:27:54|20410.49
21:27:55|20410.49
21:27:56|20410.49
21:27:57|20410.49
21:27:58|20410.49
21:27:59|20410.49
21:28:00|20410.49
21:28:01|20410.49
21:28:02|20410.49
21:28:04|20410.49
21:28:04|20410.49
21:28:05|20410.49
21:28:06|20410.49
21:28:07|20410.49
21:28:09|20410.49
21:28:09|20410.49
21:28:10|20399.26
21:28:12|20408.95
21:28:13|20408.95
21:28:14|20414.
21:28:15|20414.
21:28:16|20414.
21:28:17|20414.
21:28:18|20414.78
21:28:19|20414.78
21:28:20|20414.78
21:28:20|20414.78
21:28:22|20414.78
21:28:23|20414.78
21:28:24|20414.78
21:28:25|20414.78
21:28:27|20414.78
21:28:28|20414.78
21:28:29|20414.78
21:28:30|20414.78
21:28:31|20414.78
21:28:33|20414.78
21:28:33|20414.78
21:28:34|20414.78
21:28:35|20414.78
21:28:37|20414.78
21:28:37|20414.78
21:28:38|20414.78
21:28:39|20414.78
21:28:40|20414.78
21:28:42|20431.32
21:28:43|20431.32
21:28:43|20431.32
21:28:44|20431.32
21:28:45|20431.32
21:28:48|20431.32
21:28:48|20431.32
21:28:49|20431.32
21:28:51|20431.32
21:28:52|20431.32
21:28:52|20431.32
21:28:54|20431.32
21:28:55|20431.32
21:28:56|20431.32
21:28:56|20431.32
21:28:58|20431.32
21:28:58|20436.9
21:28:59|20436.9
21:29:00|20436.9
21:29:01|20424.85
21:29:02|20424.85
21:29:03|20424.85
21:29:05|20424.85
21:29:05|20424.85
21:29:06|20424.85
21:29:07|20424.85
21:29:09|20424.85
21:29:10|20424.85
21:29:10|20424.85
21:29:11|20424.85
21:29:12|20436.61
21:29:13|20436.61
21:29:15|20436.61
21:29:15|20436.61
21:29:17|20436.61
21:29:18|20422.97
21:29:18|20422.97
21:29:19|20422.97
21:29:21|20422.97
21:29:21|20422.97
21:29:23|20422.97
21:29:24|20422.97
21:29:26|20422.97
21:29:26|20422.97
21:29:28|20422.97
21:29:29|20422.97
21:29:29|20422.97
21:29:30|20422.97
21:29:32|20422.97
21:29:34|20422.97
21:29:35|20422.97
21:29:35|20422.97
21:29:37|20422.97
21:29:38|20422.97
21:29:38|20422.97
21:29:40|20422.97
21:29:40|20422.97
21:29:41|20422.97
21:29:42|20436.61
21:29:44|20436.61
21:29:44|20436.61
21:29:46|20436.61
21:29:47|20436.61
21:29:47|20436.61
21:29:48|20436.61
21:29:49|20436.61
21:29:50|20436.61
21:29:51|20436.61
21:29:53|20436.61
21:29:53|20436.61
21:29:54|20436.61
21:29:55|20436.61
21:29:56|20436.61
21:29:57|20436.61
21:29:58|20436.61
21:29:59|20436.61
21:30:00|20436.61
21:30:02|20436.61
21:30:03|20436.61
21:30:04|20436.61
21:30:05|20436.61
21:30:06|20436.61
21:30:07|20436.61
21:30:08|20436.61
21:30:09|20436.61
21:30:10|20436.61
21:30:11|20436.61
21:30:12|20436.61
21:30:13|20436.61
21:30:14|20436.61
21:30:15|20436.61
21:30:17|20436.61
21:30:18|20436.61
21:30:19|20436.61
21:30:21|20436.61
21:30:22|20436.61
21:30:23|20432.43
21:30:24|20432.43
21:30:25|20432.43
21:30:26|20432.43
21:30:27|20432.43
21:30:29|20432.43
21:30:30|20432.43
21:30:30|20432.43
21:30:32|20432.43
21:30:33|20432.43
21:30:34|20432.43
21:30:35|20432.43
21:30:36|20432.43
21:30:37|20432.43
21:30:38|20432.43
21:30:40|20432.43
21:30:41|20432.43
21:30:42|20432.43
21:30:43|20428.31
21:30:44|20428.31
21:30:45|20428.31
21:30:46|20428.31
21:30:47|20428.31
21:30:48|20428.31
21:30:49|20428.31
21:30:50|20410.14
21:30:51|20410.14
21:30:52|20410.14
21:30:54|20410.14
21:30:54|20410.14
21:30:55|20410.14
21:30:57|20426.14
21:30:57|20426.14
21:30:59|20426.14
21:31:00|20426.14
21:31:01|20426.07
21:31:02|20426.07
21:31:03|20426.07
21:31:04|20426.07
21:31:06|20426.07
21:31:06|20426.07
21:31:07|20426.07
21:31:08|20426.07
21:31:09|20426.07
21:31:10|20426.07
21:31:11|20426.07
21:31:12|20426.07
21:31:14|20426.07
21:31:14|20426.07
21:31:15|20426.07
21:31:16|20426.07
21:31:17|20426.07
21:31:18|20426.07
21:31:19|20426.07
21:31:20|20426.07
21:31:21|20426.07
21:31:22|20426.07
21:31:23|20426.07
21:31:24|20426.07
21:31:26|20426.07
21:31:26|20426.07
21:31:28|20425.87
21:31:29|20425.87
21:31:30|20425.87
21:31:31|20425.87
21:31:32|20425.87
21:31:33|20425.87
21:31:34|20425.87
21:31:35|20425.87
21:31:36|20425.87
21:31:38|20425.87
21:31:39|20425.87
21:31:39|20425.87
21:31:41|20425.87
21:31:42|20425.87
21:31:43|20425.87
21:31:44|20425.87
21:31:44|20425.87
21:31:46|20425.87
21:31:46|20425.81
21:31:48|20425.81
21:31:48|20425.81
21:31:50|20425.81
21:31:51|20425.81
21:31:52|20425.81
21:31:53|20425.81
21:31:54|20425.81
21:31:55|20425.81
21:31:56|20425.81
21:31:57|20425.81
21:31:58|20425.81
21:31:59|20425.81
21:32:00|20425.81
21:32:01|20425.81
21:32:02|20425.81
21:32:03|20425.81
21:32:04|20425.81
21:32:05|20425.81
21:32:06|20425.81
21:32:07|20425.81
21:32:08|20425.81
21:32:09|20425.81
21:32:10|20425.81
21:32:11|20425.81
21:32:12|20425.81
21:32:13|20425.81
21:32:14|20425.81
21:32:15|20425.81
21:32:16|20425.81
21:32:17|20425.81
21:32:18|20425.81
21:32:19|20425.81
21:32:20|20425.81
21:32:21|20425.81
21:32:22|20425.81
21:32:23|20425.81
21:32:24|20425.81
21:32:25|20425.81
21:32:26|20425.81
21:32:27|20425.81
21:32:28|20425.81
21:32:30|20425.81
21:32:31|20425.81
21:32:32|20425.81
21:32:33|20425.81
21:32:34|20425.81
21:32:36|20425.81
21:32:37|20425.81
21:32:38|20425.81
21:32:38|20425.81
21:32:39|20425.81
21:32:41|20425.81
21:32:42|20425.81
21:32:43|20425.81
21:32:44|20425.81
21:32:45|20425.81
21:32:47|20425.81
21:32:47|20429.88
21:32:48|20429.88
21:32:49|20429.88
21:32:50|20429.88
21:32:52|20429.88
21:32:53|20429.88
21:32:53|20429.88
21:32:55|20429.88
21:32:55|20429.88
21:32:57|20429.88
21:32:58|20429.88
21:32:58|20429.88
21:32:59|20429.88
21:33:01|20429.88
21:33:03|20429.88
21:33:05|20429.88
21:33:05|20429.88
21:33:07|20429.88
21:33:08|20429.88
21:33:09|20429.88
21:33:11|20429.88
21:33:11|20429.88
21:33:12|20429.88
21:33:13|20429.88
21:33:14|20429.88
21:33:15|20429.88
21:33:17|20429.88
21:33:17|20429.88
21:33:19|20429.88
21:33:20|20429.88
21:33:22|20429.88
21:33:23|20429.88
21:33:24|20429.88
21:33:25|20429.88
21:33:26|20429.88
21:33:27|20429.88
21:33:29|20429.88
21:33:30|20429.88
21:33:30|20429.88
21:33:33|20429.88
21:33:33|20429.88
21:33:35|20429.88
21:33:36|20429.88
21:33:38|20429.88
21:33:39|20429.88
21:33:39|20429.88
21:33:41|20429.88
21:33:42|20429.88
21:33:43|20429.88
21:33:44|20429.88
21:33:45|20429.88
21:33:47|20429.88
21:33:49|20436.59
21:33:49|20436.59
21:33:50|20436.59
21:33:51|20436.59
21:33:52|20436.59
21:33:53|20436.59
21:33:54|20436.59
21:33:55|20436.59
21:33:56|20436.59
21:33:57|20436.59
21:33:59|20436.59
21:33:59|20436.59
21:34:01|20436.59
21:34:03|20436.59
21:34:03|20436.59
21:34:04|20436.59
21:34:05|20436.59
21:34:06|20436.59
21:34:07|20435.12
21:34:08|20435.12
21:34:09|20435.12
21:34:11|20435.12
21:34:11|20435.12
21:34:13|20435.12
21:34:14|20435.12
21:34:14|20435.12
21:34:15|20435.12
21:34:16|20435.12
21:34:17|20435.12
21:34:18|20435.12
21:34:19|20435.12
21:34:20|20435.12
21:34:22|20435.12
21:34:22|20435.12
21:34:23|20435.12
21:34:24|20435.12
21:34:25|20435.12
21:34:26|20435.12
21:34:28|20435.12
21:34:29|20435.12
21:34:30|20435.12
21:34:31|20435.12
21:34:32|20435.12
21:34:33|20435.12
21:34:34|20435.12
21:34:35|20435.12
21:34:37|20435.12
21:34:37|20435.12
21:34:38|20435.12
21:34:39|20435.12
21:34:40|20435.12
21:34:41|20435.12
21:34:42|20435.12
21:34:43|20435.12
21:34:44|20435.12
21:34:46|20435.12
21:34:47|20435.12
21:34:48|20435.12
21:34:49|20435.12
21:34:51|20435.12
21:34:51|20435.12
21:34:53|20435.12
21:34:54|20435.12
21:34:55|20435.12
21:34:56|20435.12
21:34:57|20435.12
21:34:58|20435.12
21:34:59|20435.12
21:35:00|20435.12
21:35:01|20435.12
21:35:02|20435.12
21:35:03|20435.12
21:35:04|20435.12
21:35:05|20435.12
21:35:06|20435.12
21:35:08|20435.12
21:35:09|20435.12
21:35:10|20435.12
21:35:11|20435.12
21:35:12|20435.12
21:35:12|20435.12
21:35:14|20435.12
21:35:14|20435.12
21:35:16|20434.52
21:35:16|20434.52
21:35:17|20434.52
21:35:19|20434.52
21:35:19|20434.52
21:35:20|20434.52
21:35:21|20434.52
21:35:22|20434.52
21:35:24|20434.52
21:35:24|20434.52
21:35:25|20434.52
21:35:26|20434.52
21:35:27|20434.52
21:35:29|20434.52
21:35:29|20434.52
21:35:31|20434.52
21:35:32|20434.52
21:35:34|20434.52
21:35:34|20434.52
21:35:35|20434.52
21:35:36|20434.52
21:35:38|20434.52
21:35:39|20434.52
21:35:40|20434.52
21:35:41|20434.52
21:35:42|20434.52
21:35:44|20434.52
21:35:45|20434.52
21:35:46|20434.52
21:35:46|20434.52
21:35:47|20434.52
21:35:48|20434.52
21:35:49|20434.52
21:35:51|20434.52
21:35:51|20434.52
21:35:53|20434.52
21:35:54|20434.52
21:35:55|20434.52
21:35:57|20434.52
21:35:57|20434.52
21:35:58|20434.52
21:35:59|20434.52
21:36:00|20434.52
21:36:02|20434.52
21:36:03|20434.52
21:36:04|20434.52
21:36:05|20434.52
21:36:06|20434.52
21:36:07|20434.52
21:36:08|20434.52
21:36:09|20434.52
21:36:11|20434.52
21:36:11|20434.52
21:36:13|20434.52
21:36:14|20434.52
21:36:15|20449.
21:36:16|20449.
21:36:16|20449.
21:36:18|20449.
21:36:19|20449.
21:36:19|20449.
21:36:21|20449.
21:36:22|20449.
21:36:22|20449.
21:36:24|20449.
21:36:25|20449.
21:36:26|20449.
21:36:26|20449.
21:36:28|20449.
21:36:28|20449.
21:36:30|20449.
21:36:31|20449.
21:36:32|20449.
21:36:33|20449.
21:36:33|20449.
21:36:34|20449.
21:36:36|20449.
21:36:37|20449.
21:36:39|20449.
21:36:40|20449.
21:36:41|20449.
21:36:42|20449.
21:36:43|20449.
21:36:44|20449.
21:36:45|20449.
21:36:46|20449.
21:36:47|20449.
21:36:48|20449.
21:36:49|20449.
21:36:50|20449.
21:36:51|20449.
21:36:53|20449.
21:36:53|20450.73
21:36:55|20450.73
21:36:56|20450.73
21:36:57|20450.73
21:36:58|20450.73
21:36:58|20450.73
21:37:00|20450.73
21:37:00|20450.73
21:37:01|20450.73
21:37:03|20450.73
21:37:04|20450.73
21:37:05|20450.73
21:37:05|20450.73
21:37:07|20463.17
21:37:08|20458.39
21:37:09|20458.39
21:37:10|20458.39
21:37:12|20458.39
21:37:12|20458.39
21:37:13|20465.45
21:37:15|20465.45
21:37:15|20465.45
21:37:16|20465.45
21:37:17|20465.45
21:37:19|20465.45
21:37:20|20465.45
21:37:20|20465.45
21:37:22|20465.45
21:37:22|20465.45
21:37:24|20465.45
21:37:25|20465.45
21:37:26|20465.45
21:37:27|20465.45
21:37:28|20465.45
21:37:29|20465.45
21:37:30|20465.45
21:37:31|20465.45
21:37:32|20465.45
21:37:33|20465.45
21:37:34|20465.45
21:37:36|20465.45
21:37:37|20465.45
21:37:37|20477.24
21:37:39|20477.24
21:37:41|20477.24
21:37:41|20477.24
21:37:43|20477.24
21:37:44|20477.24
21:37:44|20477.24
21:37:46|20477.24
21:37:47|20477.24
21:37:47|20477.24
21:37:48|20477.24
21:37:50|20477.24
21:37:50|20477.24
21:37:51|20477.24
21:37:52|20477.24
21:37:54|20477.24
21:37:55|20477.24
21:37:55|20477.24
21:37:57|20477.24
21:37:57|20477.24
21:37:59|20477.24
21:38:00|20477.24
21:38:00|20477.24
21:38:01|20477.24
21:38:03|20477.24
21:38:03|20477.24
21:38:05|20477.24
21:38:05|20477.24
21:38:07|20477.24
21:38:08|20477.24
21:38:09|20477.24
21:38:10|20477.24
21:38:11|20477.24
21:38:13|20477.24
21:38:13|20477.24
21:38:14|20477.24
21:38:15|20477.24
21:38:17|20477.24
21:38:17|20477.24
21:38:18|20477.24
21:38:19|20477.24
21:38:20|20477.24
21:38:22|20477.24
21:38:23|20477.24
21:38:24|20477.24
21:38:25|20477.24
21:38:26|20477.24
21:38:27|20477.24
21:38:28|20477.24
21:38:28|20477.24
21:38:30|20477.24
21:38:30|20477.24
21:38:32|20477.24
21:38:32|20477.24
21:38:34|20477.24
21:38:34|20477.24
21:38:36|20477.24
21:38:38|20477.24
21:38:38|20477.24
21:38:39|20477.24
21:38:41|20477.24
21:38:41|20477.24
21:38:43|20477.24
21:38:44|20477.24
21:38:45|20477.24
21:38:46|20477.24
21:38:47|20477.24
21:38:49|20477.24
21:38:49|20477.24
21:38:50|20477.24
21:38:51|20477.24
21:38:52|20477.24
21:38:53|20476.84
21:38:54|20476.84
21:38:55|20476.84
21:38:57|20476.84
21:38:57|20476.84
21:38:58|20476.84
21:39:00|20461.89
21:39:01|20461.89
21:39:02|20461.89
21:39:03|20461.89
21:39:04|20461.89
21:39:05|20461.89
21:39:06|20461.89
21:39:07|20461.89
21:39:09|20461.89
21:39:09|20461.89
21:39:10|20461.89
21:39:12|20461.89
21:39:12|20461.89
21:39:13|20461.89
21:39:14|20461.89
21:39:15|20461.89
21:39:17|20461.89
21:39:17|20476.59
21:39:18|20476.59
21:39:19|20476.59
21:39:20|20476.59
21:39:22|20476.59
21:39:22|20476.59
21:39:23|20476.59
21:39:24|20476.59
21:39:25|20476.59
21:39:27|20476.59
21:39:27|20476.59
21:39:28|20476.59
21:39:29|20476.59
21:39:30|20476.59
21:39:31|20476.59
21:39:32|20476.59
21:39:33|20476.59
21:39:34|20476.59
21:39:35|20476.59
21:39:37|20476.84
21:39:38|20476.84
21:39:39|20476.84
21:39:40|20476.84
21:39:41|20476.84
21:39:43|20476.84
21:39:44|20476.84
21:39:44|20476.84
21:39:45|20476.84
21:39:47|20476.84
21:39:48|20476.84
21:39:49|20476.84
21:39:51|20476.84
21:39:51|20476.84
21:39:52|20476.84
21:39:53|20476.84
21:39:54|20476.84
21:39:55|20476.84
21:39:56|20476.84
21:39:57|20476.84
21:39:58|20476.84
21:39:59|20476.84
21:40:01|20476.59
21:40:02|20476.59
21:40:03|20476.59
21:40:04|20476.59
21:40:05|20476.59
21:40:05|20460.16
21:40:07|20460.16
21:40:08|20460.16
21:40:09|20477.51
21:40:10|20477.51
21:40:12|20477.51
21:40:12|20477.51
21:40:13|20477.51
21:40:14|20477.51
21:40:15|20477.51
21:40:16|20477.51
21:40:17|20477.51
21:40:18|20477.51
21:40:19|20477.51
21:40:20|20477.51
21:40:21|20477.51
21:40:22|20477.51
21:40:23|20477.51
21:40:24|20477.51
21:40:25|20477.51
21:40:27|20477.51
21:40:27|20477.51
21:40:28|20477.51
21:40:29|20477.51
21:40:30|20477.51
21:40:31|20477.51
21:40:32|20477.51
21:40:33|20477.51
21:40:34|20477.51
21:40:35|20477.51
21:40:37|20477.51
21:40:38|20477.51
21:40:39|20477.51
21:40:40|20478.74
21:40:42|20478.74
21:40:43|20478.74
21:40:44|20478.74
21:40:45|20478.74
21:40:46|20478.74
21:40:47|20478.74
21:40:49|20478.74
21:40:50|20478.74
21:40:51|20478.74
21:40:52|20478.74
21:40:53|20478.74
21:40:54|20478.74
21:40:55|20478.74
21:40:56|20478.74
21:40:57|20478.74
21:40:58|20478.74
21:40:59|20478.74
21:41:00|20478.74
21:41:01|20478.73
21:41:02|20478.73
21:41:03|20478.73
21:41:04|20478.73
21:41:05|20478.73
21:41:06|20478.73
21:41:07|20478.73
21:41:08|20478.73
21:41:09|20478.73
21:41:10|20478.73
21:41:11|20475.06
21:41:12|20475.06
21:41:14|20475.06
21:41:15|20475.06
21:41:16|20475.06
21:41:17|20475.06
21:41:18|20475.06
21:41:18|20475.06
21:41:20|20475.06
21:41:20|20475.06
21:41:22|20475.06
21:41:23|20475.06
21:41:24|20475.06
21:41:25|20475.06
21:41:26|20475.06
21:41:27|20475.06
21:41:27|20475.06
21:41:29|20475.06
21:41:30|20475.06
21:41:31|20475.06
21:41:32|20475.06
21:41:33|20475.06
21:41:34|20475.06
21:41:35|20475.06
21:41:36|20475.06
21:41:37|20475.06
21:41:39|20475.06
21:41:39|20475.06
21:41:40|20475.06
21:41:42|20475.06
21:41:42|20475.06
21:41:44|20475.06
21:41:45|20475.06
21:41:47|20475.06
21:41:48|20475.06
21:41:48|20475.06
21:41:49|20475.06
21:41:50|20475.06
21:41:52|20475.06
21:41:53|20475.06
21:41:54|20469.17
21:41:55|20469.17
21:41:57|20469.17
21:41:57|20469.17
21:41:59|20469.17
21:42:00|20469.17
21:42:00|20469.17
21:42:02|20469.17
21:42:03|20469.17
21:42:04|20469.17
21:42:05|20469.17
21:42:06|20469.17
21:42:07|20473.8
21:42:07|20479.95
21:42:08|20479.95
21:42:10|20479.95
21:42:11|20479.95
21:42:12|20479.95
21:42:14|20479.95
21:42:14|20479.95
21:42:15|20479.95
21:42:16|20479.95
21:42:17|20482.08
21:42:18|20482.08
21:42:19|20482.08
21:42:20|20482.08
21:42:21|20482.08
21:42:22|20482.08
21:42:23|20482.08
21:42:24|20482.08
21:42:25|20482.08
21:42:26|20482.08
21:42:28|20482.08
21:42:28|20482.08
21:42:29|20482.08
21:42:30|20482.08
21:42:32|20482.08
21:42:33|20482.08
21:42:33|20485.18
21:42:34|20485.18
21:42:35|20485.18
21:42:36|20485.18
21:42:37|20485.18
21:42:38|20485.18
21:42:40|20485.18
21:42:40|20485.18
21:42:42|20485.18
21:42:43|20513.5
21:42:43|20513.5
21:42:46|20513.5
21:42:47|20514.66
21:42:48|20514.66
21:42:49|20514.66
21:42:50|20514.66
21:42:51|20514.66
21:42:52|20514.66
21:42:53|20514.66
21:42:54|20514.66
21:42:55|20514.66
21:42:57|20514.66
21:42:58|20514.66
21:42:59|20514.66
21:43:00|20514.66
21:43:01|20514.66
21:43:02|20514.66
21:43:02|20514.66
21:43:04|20503.47
21:43:05|20503.47
21:43:06|20503.47
21:43:07|20503.47
21:43:08|20503.47
21:43:09|20503.47
21:43:10|20503.47
21:43:12|20503.47
21:43:13|20503.47
21:43:13|20503.47
21:43:15|20514.66
21:43:16|20514.66
21:43:16|20514.66
21:43:19|20514.66
21:43:19|20514.66
21:43:20|20514.66
21:43:22|20514.66
21:43:23|20514.66
21:43:25|20514.66
21:43:25|20514.66
21:43:27|20514.66
21:43:28|20514.66
21:43:29|20514.66
21:43:30|20514.66
21:43:30|20514.66
21:43:31|20514.66
21:43:32|20514.66
21:43:34|20514.66
21:43:35|20497.95
21:43:36|20497.95
21:43:37|20497.95
21:43:37|20497.95
21:43:38|20497.95
21:43:40|20497.95
21:43:41|20497.95
21:43:43|20497.95
21:43:44|20497.95
21:43:45|20497.95
21:43:46|20497.95
21:43:47|20497.95
21:43:47|20497.95
21:43:49|20497.95
21:43:50|20497.95
21:43:51|20497.95
21:43:52|20497.95
21:43:53|20497.95
21:43:54|20497.95
21:43:55|20497.95
21:43:56|20497.95
21:43:57|20497.95
21:43:58|20497.95
21:43:59|20497.95
21:44:00|20497.95
21:44:01|20497.95
21:44:02|20497.95
21:44:03|20497.95
21:44:04|20497.95
21:44:05|20497.95
21:44:06|20497.95
21:44:07|20497.95
21:44:08|20497.95
21:44:09|20497.95
21:44:10|20497.95
21:44:12|20497.95
21:44:12|20497.95
21:44:13|20497.95
21:44:14|20497.95
21:44:15|20497.95
21:44:17|20497.95
21:44:18|20497.95
21:44:19|20497.95
21:44:20|20497.95
21:44:21|20497.95
21:44:22|20497.95
21:44:23|20497.95
21:44:24|20497.95
21:44:25|20497.95
21:44:25|20497.95
21:44:27|20497.95
21:44:28|20481.35
21:44:29|20502.5
21:44:29|20502.5
21:44:30|20502.5
21:44:32|20502.5
21:44:33|20502.5
21:44:33|20500.49
21:44:35|20500.49
21:44:36|20500.49
21:44:37|20500.49
21:44:38|20500.49
21:44:39|20500.49
21:44:40|20500.49
21:44:41|20500.49
21:44:43|20500.49
21:44:44|20500.49
21:44:45|20500.49
21:44:46|20500.49
21:44:47|20500.49
21:44:48|20500.49
21:44:48|20500.49
21:44:50|20512.81
21:44:51|20512.81
21:44:52|20512.81
21:44:53|20512.81
21:44:54|20512.81
21:44:55|20512.81
21:44:56|20512.81
21:44:57|20512.81
21:44:58|20512.81
21:44:59|20512.81
21:45:00|20512.81
21:45:02|20512.81
21:45:02|20512.81
21:45:03|20512.81
21:45:04|20512.81
21:45:05|20512.81
21:45:06|20512.81
21:45:07|20512.81
21:45:08|20512.81
21:45:09|20512.81
21:45:10|20512.81
21:45:11|20512.81
21:45:12|20512.81
21:45:13|20512.81
21:45:14|20512.81
21:45:15|20512.81
21:45:16|20512.81
21:45:17|20512.81
21:45:18|20512.81
21:45:20|20512.81
21:45:20|20512.81
21:45:21|20512.81
21:45:23|20512.81
21:45:23|20512.81
21:45:25|20512.81
21:45:25|20512.81
21:45:26|20512.81
21:45:28|20512.81
21:45:29|20512.81
21:45:29|20512.81
21:45:31|20512.81
21:45:31|20512.81
21:45:32|20512.81
21:45:33|20512.81
21:45:34|20512.81
21:45:35|20512.81
21:45:36|20512.81
21:45:37|20512.81
21:45:39|20512.81
21:45:39|20512.81
21:45:40|20512.81
21:45:42|20512.81
21:45:42|20512.81
21:45:44|20512.81
21:45:46|20512.81
21:45:46|20512.81
21:45:47|20512.81
21:45:48|20512.81
21:45:50|20512.81
21:45:50|20512.81
21:45:51|20512.81
21:45:52|20512.81
21:45:53|20512.81
21:45:54|20512.81
21:45:55|20488.28
21:45:56|20488.28
21:45:57|20503.82
21:45:58|20503.82
21:46:00|20503.82
21:46:00|20503.82
21:46:02|20503.82
21:46:03|20503.82
21:46:04|20503.82
21:46:05|20503.82
21:46:06|20503.82
21:46:07|20503.82
21:46:08|20503.82
21:46:09|20503.82
21:46:09|20503.82
21:46:11|20503.82
21:46:11|20503.82
21:46:13|20503.82
21:46:14|20503.82
21:46:15|20503.82
21:46:16|20503.82
21:46:17|20503.82
21:46:18|20503.82
21:46:18|20503.82
21:46:20|20503.82
21:46:21|20503.82
21:46:22|20503.82
21:46:23|20503.82
21:46:24|20503.82
21:46:25|20503.82
21:46:26|20503.82
21:46:27|20503.82
21:46:28|20503.82
21:46:29|20503.82
21:46:30|20503.82
21:46:31|20503.82
21:46:32|20503.82
21:46:33|20503.82
21:46:34|20503.82
21:46:35|20503.82
21:46:36|20503.82
21:46:37|20503.82
21:46:38|20503.82
21:46:39|20503.82
21:46:40|20503.82
21:46:41|20503.82
21:46:42|20503.82
21:46:44|20503.82
21:46:44|20503.82
21:46:45|20503.82
21:46:47|20503.82
21:46:47|20503.82
21:46:49|20503.82
21:46:50|20503.82
21:46:51|20503.82
21:46:51|20503.82
21:46:53|20503.82
21:46:54|20503.82
21:46:55|20503.82
21:46:56|20503.82
21:46:57|20503.82
21:46:58|20503.82
21:46:59|20503.82
21:47:00|20503.82
21:47:01|20503.82
21:47:03|20503.82
21:47:03|20503.82
21:47:04|20503.82
21:47:05|20503.82
21:47:06|20503.82
21:47:07|20503.82
21:47:08|20503.82
21:47:09|20503.82
21:47:11|20503.82
21:47:11|20503.82
21:47:12|20503.82
21:47:14|20503.82
21:47:15|20503.82
21:47:16|20503.82
21:47:17|20503.82
21:47:18|20503.82
21:47:19|20503.82
21:47:20|20503.82
21:47:21|20503.82
21:47:22|20503.82
21:47:23|20503.82
21:47:24|20503.82
21:47:25|20503.82
21:47:26|20503.82
21:47:27|20503.82
21:47:28|20503.82
21:47:29|20503.82
21:47:30|20503.82
21:47:31|20503.82
21:47:32|20498.8
21:47:33|20498.8
21:47:34|20498.8
21:47:35|20498.8
21:47:36|20498.8
21:47:37|20498.8
21:47:38|20498.8
21:47:39|20498.8
21:47:40|20498.8
21:47:41|20498.8
21:47:43|20498.8
21:47:43|20498.8
21:47:45|20498.8
21:47:46|20498.8
21:47:47|20498.8
21:47:48|20498.8
21:47:49|20498.8
21:47:50|20498.8
21:47:51|20498.8
21:47:52|20498.8
21:47:53|20498.8
21:47:54|20498.8
21:47:55|20498.8
21:47:56|20498.8
21:47:57|20498.8
21:47:58|20498.8
21:47:59|20498.8
21:48:00|20498.8
21:48:01|20498.8
21:48:02|20498.8
21:48:03|20498.8
21:48:04|20498.8
21:48:05|20498.8
21:48:06|20498.8
21:48:07|20471.27
21:48:09|20471.27
21:48:09|20471.27
21:48:11|20471.27
21:48:12|20471.27
21:48:12|20471.27
21:48:13|20471.27
21:48:15|20471.27
21:48:16|20471.27
21:48:17|20471.27
21:48:18|20471.27
21:48:18|20471.27
21:48:19|20471.27
21:48:21|20471.27
21:48:21|20471.27
21:48:22|20471.27
21:48:23|20471.27
21:48:24|20471.27
21:48:25|20471.27
21:48:27|20471.27
21:48:27|20471.27
21:48:29|20471.27
21:48:30|20471.27
21:48:31|20471.27
21:48:32|20471.27
21:48:33|20471.27
21:48:34|20471.27
21:48:35|20471.27
21:48:36|20471.27
21:48:37|20471.27
21:48:39|20471.27
21:48:39|20471.27
21:48:40|20471.27
21:48:41|20471.27
21:48:42|20471.27
21:48:43|20471.27
21:48:45|20471.27
21:48:46|20471.27
21:48:47|20471.27
21:48:48|20471.27
21:48:49|20471.27
21:48:50|20471.27
21:48:51|20471.27
21:48:52|20471.27
21:48:53|20471.27
21:48:54|20471.27
21:48:56|20471.27
21:48:57|20471.27
21:48:58|20471.27
21:48:59|20471.27
21:49:00|20471.27
21:49:01|20471.27
21:49:03|20471.27
21:49:04|20471.27
21:49:05|20471.27
21:49:05|20471.27
21:49:07|20471.27
21:49:07|20471.27
21:49:09|20471.27
21:49:09|20471.27
21:49:11|20471.27
21:49:12|20471.27
21:49:13|20471.27
21:49:14|20471.27
21:49:15|20471.27
21:49:16|20471.27
21:49:17|20471.27
21:49:18|20471.27
21:49:19|20471.27
21:49:20|20471.27
21:49:21|20471.27
21:49:22|20471.27
21:49:24|20471.27
21:49:25|20471.27
21:49:26|20471.27
21:49:27|20471.27
21:49:28|20492.22
21:49:29|20492.22
21:49:30|20492.22
21:49:31|20492.22
21:49:32|20492.22
21:49:33|20492.22
21:49:34|20492.22
21:49:35|20492.22
21:49:36|20492.22
21:49:37|20492.22
21:49:38|20492.22
21:49:39|20492.22
21:49:41|20492.22
21:49:41|20507.17
21:49:42|20522.33
21:49:43|20522.33
21:49:45|20522.33
21:49:46|20522.33
21:49:47|20522.33
21:49:48|20522.33
21:49:49|20522.33
21:49:50|20522.33
21:49:52|20522.33
21:49:52|20522.33
21:49:53|20522.33
21:49:54|20522.33
21:49:55|20522.33
21:49:56|20522.33
21:49:57|20522.33
21:49:59|20522.33
21:50:00|20522.33
21:50:00|20522.33
21:50:02|20522.33
21:50:03|20522.33
21:50:04|20506.64
21:50:04|20506.64
21:50:06|20506.64
21:50:07|20506.64
21:50:08|20506.64
21:50:09|20506.64
21:50:11|20506.64
21:50:11|20506.64
21:50:13|20506.64
21:50:14|20506.64
21:50:15|20506.64
21:50:16|20506.64
21:50:16|20506.64
21:50:17|20506.64
21:50:18|20506.64
21:50:19|20506.64
21:50:20|20506.64
21:50:21|20506.64
21:50:22|20506.64
21:50:23|20506.64
21:50:25|20506.64
21:50:25|20506.64
21:50:27|20510.69
21:50:29|20510.69
21:50:29|20510.69
21:50:30|20510.69
21:50:31|20510.69
21:50:32|20510.69
21:50:33|20510.69
21:50:34|20510.69
21:50:35|20510.69
21:50:36|20510.69
21:50:37|20510.69
21:50:38|20510.69
21:50:40|20510.69
21:50:40|20510.69
21:50:41|20504.56
21:50:43|20504.56
21:50:44|20504.56
21:50:45|20504.56
21:50:45|20504.56
21:50:47|20504.56
21:50:48|20504.56
21:50:49|20504.56
21:50:50|20504.56
21:50:51|20504.56
21:50:52|20504.56
21:50:53|20504.56
21:50:54|20504.56
21:50:55|20504.56
21:50:56|20504.56
21:50:57|20504.56
21:50:58|20504.56
21:51:00|20504.56
21:51:00|20504.56
21:51:01|20504.56
21:51:02|20504.56
21:51:04|20504.56
21:51:05|20504.56
21:51:06|20504.56
21:51:06|20504.56
21:51:07|20504.56
21:51:08|20499.98
21:51:09|20497.49
21:51:11|20497.49
21:51:12|20497.49
21:51:13|20497.49
21:51:14|20497.49
21:51:16|20497.49
21:51:16|20497.49
21:51:17|20497.49
21:51:18|20497.49
21:51:20|20497.49
21:51:20|20497.49
21:51:22|20497.49
21:51:22|20497.49
21:51:23|20497.49
21:51:25|20497.49
21:51:25|20497.49
21:51:27|20497.49
21:51:28|20497.49
21:51:28|20497.49
21:51:29|20497.49
21:51:31|20497.49
21:51:31|20497.49
21:51:32|20497.49
21:51:33|20497.49
21:51:35|20497.49
21:51:35|20497.49
21:51:37|20497.49
21:51:37|20497.49
21:51:38|20497.49
21:51:39|20517.
21:51:40|20517.
21:51:41|20517.
21:51:42|20517.
21:51:44|20517.
21:51:45|20517.
21:51:46|20517.
21:51:47|20517.
21:51:49|20517.
21:51:50|20517.
21:51:50|20517.
21:51:52|20517.
21:51:53|20499.95
21:51:54|20499.95
21:51:55|20499.95
21:51:56|20499.95
21:51:56|20499.95
21:51:57|20499.95
21:51:58|20499.95
21:52:00|20499.95
21:52:01|20499.95
21:52:02|20499.95
21:52:02|20499.95
21:52:04|20499.95
21:52:05|20499.95
21:52:06|20499.95
21:52:06|20499.95
21:52:08|20499.95
21:52:10|20499.95
21:52:11|20499.95
21:52:12|20499.95
21:52:13|20510.76
21:52:14|20510.76
21:52:15|20510.76
21:52:16|20510.76
21:52:17|20510.76
21:52:18|20510.76
21:52:19|20510.76
21:52:20|20520.25
21:52:21|20520.25
21:52:22|20520.25
21:52:22|20520.25
21:52:24|20520.25
21:52:24|20520.25
21:52:26|20520.25
21:52:27|20520.25
21:52:28|20520.25
21:52:30|20520.25
21:52:31|20520.25
21:52:32|20520.25
21:52:32|20520.25
21:52:34|20492.96
21:52:34|20492.96
21:52:35|20492.96
21:52:36|20492.96
21:52:37|20492.96
21:52:38|20492.96
21:52:39|20492.96
21:52:40|20492.96
21:52:41|20492.96
21:52:42|20492.96
21:52:43|20492.96
21:52:45|20492.96
21:52:46|20492.96
21:52:46|20492.96
21:52:48|20492.96
21:52:48|20492.96
21:52:50|20492.96
21:52:50|20492.96
21:52:52|20492.96
21:52:53|20474.82
21:52:55|20474.82
21:52:55|20474.82
21:52:57|20474.82
21:52:59|20474.82
21:52:59|20474.82
21:53:01|20474.82
21:53:01|20474.82
21:53:03|20474.82
21:53:04|20474.82
21:53:05|20474.82
21:53:06|20474.36
21:53:07|20474.36
21:53:08|20474.36
21:53:09|20474.36
21:53:11|20474.36
21:53:11|20474.36
21:53:12|20474.36
21:53:14|20474.36
21:53:15|20474.36
21:53:16|20474.36
21:53:17|20474.36
21:53:18|20474.36
21:53:19|20474.36
21:53:20|20474.36
21:53:21|20480.75
21:53:22|20480.75
21:53:23|20480.75
21:53:24|20480.75
21:53:25|20480.75
21:53:26|20480.75
21:53:27|20480.75
21:53:28|20480.75
21:53:29|20480.75
21:53:30|20480.75
21:53:31|20480.75
21:53:31|20480.75
21:53:33|20480.75
21:53:33|20480.75
21:53:35|20480.75
21:53:35|20480.75
21:53:37|20480.75
21:53:38|20480.75
21:53:38|20480.75
21:53:40|20480.75
21:53:41|20480.75
21:53:42|20480.75
21:53:43|20480.75
21:53:44|20480.75
21:53:45|20480.75
21:53:45|20480.75
21:53:47|20480.75
21:53:48|20480.75
21:53:49|20480.75
21:53:49|20480.75
21:53:51|20480.75
21:53:53|20480.75
21:53:53|20480.75
21:53:54|20480.75
21:53:55|20480.75
21:53:56|20480.75
21:53:58|20484.7
21:53:58|20484.74
21:54:00|20484.74
21:54:01|20484.74
21:54:02|20484.74
21:54:04|20484.74
21:54:04|20484.74
21:54:06|20484.74
21:54:07|20484.74
21:54:08|20484.74
21:54:09|20484.74
21:54:10|20484.74
21:54:11|20484.74
21:54:12|20484.74
21:54:15|20484.74
21:54:16|20484.74
21:54:17|20484.74
21:54:18|20484.74
21:54:19|20484.74
21:54:19|20484.74
21:54:20|20484.74
21:54:22|20484.74
21:54:23|20484.74
21:54:24|20484.74
21:54:25|20484.74
21:54:26|20484.74
21:54:27|20484.74
21:54:28|20484.74
21:54:29|20484.74
21:54:30|20484.74
21:54:31|20484.74
21:54:32|20484.74
21:54:33|20484.74
21:54:34|20484.74
21:54:35|20484.74
21:54:36|20484.74
21:54:37|20484.74
21:54:38|20484.74
21:54:39|20484.74
21:54:40|20484.74
21:54:42|20484.74
21:54:42|20484.74
21:54:43|20484.74
21:54:44|20484.74
21:54:45|20484.74
21:54:46|20484.74
21:54:47|20484.74
21:54:48|20484.74
21:54:49|20484.74
21:54:50|20464.92
21:54:52|20464.92
21:54:53|20464.92
21:54:54|20464.92
21:54:56|20464.92
21:54:57|20464.92
21:54:58|20464.92
21:54:59|20464.92
21:55:00|20464.92
21:55:01|20464.92
21:55:02|20464.92
21:55:03|20464.92
21:55:04|20464.92
21:55:05|20464.92
21:55:06|20464.92
21:55:07|20464.92
21:55:08|20464.92
21:55:09|20464.92
21:55:10|20464.92
21:55:11|20464.92
21:55:12|20464.92
21:55:13|20464.92
21:55:14|20464.92
21:55:15|20464.92
21:55:16|20464.92
21:55:17|20464.92
21:55:18|20464.92
21:55:19|20464.92
21:55:20|20464.92
21:55:21|20464.92
21:55:22|20475.51
21:55:23|20475.51
21:55:24|20475.51
21:55:25|20475.51
21:55:26|20475.51
21:55:27|20475.51
21:55:28|20475.51
21:55:29|20475.51
21:55:30|20475.51
21:55:31|20475.51
21:55:32|20475.51
21:55:33|20475.51
21:55:34|20475.51
21:55:35|20475.51
21:55:36|20475.51
21:55:37|20475.51
21:55:38|20475.51
21:55:39|20475.51
21:55:40|20473.68
21:55:41|20473.68
21:55:43|20473.68
21:55:43|20473.68
21:55:44|20473.68
21:55:45|20473.68
21:55:46|20473.68
21:55:47|20473.68
21:55:48|20473.68
21:55:49|20473.68
21:55:50|20473.68
21:55:52|20473.68
21:55:53|20473.68
21:55:54|20473.68
21:55:55|20473.68
21:55:55|20473.68
21:55:57|20473.68
21:55:58|20473.68
21:55:58|20473.68
21:55:59|20473.68
21:56:01|20473.68
21:56:02|20473.68
21:56:03|20473.68
21:56:04|20473.68
21:56:05|20473.68
21:56:06|20473.68
21:56:07|20473.68
21:56:08|20473.68
21:56:09|20473.68
21:56:10|20473.68
21:56:11|20473.68
21:56:12|20473.68
21:56:13|20473.68
21:56:14|20473.68
21:56:16|20473.68
21:56:16|20473.68
21:56:17|20473.68
21:56:18|20473.68
21:56:19|20461.73
21:56:20|20461.73
21:56:21|20461.73
21:56:22|20461.73
21:56:23|20461.73
21:56:24|20461.73
21:56:25|20458.75
21:56:27|20458.75
21:56:27|20458.75
21:56:28|20458.75
21:56:29|20458.75
21:56:31|20458.75
21:56:31|20458.75
21:56:32|20458.75
21:56:33|20458.75
21:56:34|20458.75
21:56:35|20458.75
21:56:37|20474.17
21:56:37|20474.17
21:56:38|20474.17
21:56:40|20474.17
21:56:41|20474.17
21:56:42|20474.17
21:56:43|20474.17
21:56:44|20474.17
21:56:45|20474.17
21:56:46|20474.17
21:56:47|20474.17
21:56:48|20474.17
21:56:49|20474.17
21:56:50|20474.17
21:56:51|20474.17
21:56:52|20474.17
21:56:52|20474.17
21:56:53|20474.17
21:56:55|20474.17
21:56:56|20474.17
21:56:57|20474.17
21:56:58|20474.17
21:57:00|20474.17
21:57:01|20474.17
21:57:03|20474.17
21:57:03|20474.17
21:57:04|20474.17
21:57:05|20474.17
21:57:07|20474.17
21:57:07|20474.17
21:57:09|20474.17
21:57:10|20474.17
21:57:11|20474.17
21:57:12|20474.17
21:57:13|20474.17
21:57:14|20474.17
21:57:15|20474.17
21:57:16|20474.17
21:57:17|20474.17
21:57:18|20474.17
21:57:19|20474.17
21:57:21|20474.17
21:57:21|20474.17
21:57:22|20474.17
21:57:24|20474.17
21:57:24|20474.17
21:57:25|20474.17
21:57:26|20474.17
21:57:27|20474.17
21:57:28|20474.17
21:57:29|20474.17
21:57:30|20473.99
21:57:31|20473.99
21:57:32|20473.99
21:57:33|20473.99
21:57:35|20473.99
21:57:35|20473.99
21:57:36|20473.99
21:57:38|20473.99
21:57:38|20473.99
21:57:39|20473.99
21:57:40|20473.99
21:57:41|20473.99
21:57:42|20473.22
21:57:43|20473.22
21:57:44|20473.22
21:57:46|20473.22
21:57:46|20473.22
21:57:48|20473.22
21:57:49|20473.22
21:57:50|20473.22
21:57:51|20473.22
21:57:52|20473.22
21:57:53|20473.22
21:57:55|20473.22
21:57:56|20473.22
21:57:56|20473.22
21:57:58|20473.22
21:57:59|20473.22
21:57:59|20473.22
21:58:00|20473.22
21:58:02|20473.22
21:58:03|20473.22
21:58:04|20473.22
21:58:05|20473.22
21:58:07|20473.22
21:58:08|20473.22
21:58:09|20473.22
21:58:10|20473.22
21:58:11|20473.22
21:58:12|20473.22
21:58:13|20473.22
21:58:14|20473.22
21:58:14|20473.22
21:58:16|20473.22
21:58:17|20473.22
21:58:18|20473.22
21:58:19|20473.22
21:58:20|20473.22
21:58:21|20473.22
21:58:21|20473.22
21:58:23|20473.22
21:58:24|20473.22
21:58:25|20473.22
21:58:26|20473.22
21:58:27|20473.22
21:58:28|20473.22
21:58:29|20473.22
21:58:30|20473.22
21:58:31|20473.22
21:58:32|20473.22
21:58:33|20473.22
21:58:34|20473.22
21:58:35|20473.22
21:58:36|20473.22
21:58:37|20473.22
21:58:38|20473.22
21:58:39|20473.22
21:58:40|20473.22
21:58:41|20473.22
21:58:42|20473.22
21:58:43|20473.22
21:58:45|20473.22
21:58:45|20473.22
21:58:46|20473.22
21:58:47|20473.22
21:58:48|20473.22
21:58:49|20473.49
21:58:50|20473.49
21:58:51|20473.49
21:58:52|20473.49
21:58:53|20473.49
21:58:55|20473.49
21:58:56|20473.49
21:58:57|20473.49
21:58:59|20473.49
21:58:59|20473.49
21:59:01|20473.49
21:59:02|20473.49
21:59:03|20473.49
21:59:04|20473.49
21:59:05|20473.49
21:59:07|20473.49
21:59:07|20473.49
21:59:08|20473.49
21:59:09|20473.49
21:59:10|20473.49
21:59:11|20473.49
21:59:12|20473.49
21:59:13|20473.49
21:59:14|20473.49
21:59:15|20473.49
21:59:16|20473.49
21:59:18|20473.49
21:59:18|20473.49
21:59:19|20473.49
21:59:20|20473.49
21:59:21|20473.49
21:59:22|20473.49
21:59:23|20473.49
21:59:24|20473.49
21:59:25|20473.49
21:59:26|20473.49
21:59:27|20473.49
21:59:28|20473.49
21:59:29|20473.49
21:59:30|20473.49
21:59:31|20473.49
21:59:32|20473.49
21:59:34|20473.49
21:59:34|20473.49
21:59:35|20473.49
21:59:36|20473.49
21:59:37|20473.49
21:59:38|20473.49
21:59:39|20473.49
21:59:40|20473.49
21:59:41|20473.49
21:59:42|20473.49
21:59:43|20473.49
21:59:44|20473.49
21:59:45|20473.49
21:59:46|20473.49
21:59:47|20473.49
21:59:48|20473.49
21:59:50|20473.49
21:59:50|20473.49
21:59:51|20473.49
21:59:52|20473.49
21:59:53|20473.49
21:59:55|20473.49
21:59:56|20473.49
21:59:57|20473.49
21:59:58|20473.49
21:59:59|20473.49
22:00:00|20473.49
22:00:01|20473.49
22:00:02|20473.49
22:00:04|20473.49
22:00:05|20473.81
22:00:06|20473.81
22:00:07|20473.81
22:00:09|20473.81
22:00:09|20473.81
22:00:10|20473.81
22:00:11|20464.46
22:00:12|20464.46
22:00:14|20465.53
22:00:15|20465.53
22:00:16|20465.53
22:00:17|20465.53
22:00:18|20465.53
22:00:19|20465.53
22:00:19|20465.53
22:00:21|20465.53
22:00:22|20465.53
22:00:23|20465.53
22:00:24|20465.53
22:00:25|20465.53
22:00:26|20465.53
22:00:27|20465.53
22:00:28|20465.53
22:00:28|20465.53
22:00:30|20465.53
22:00:31|20465.53
22:00:32|20465.53
22:00:33|20465.53
22:00:34|20465.53
22:00:34|20465.53
22:00:36|20465.53
22:00:36|20465.53
22:00:38|20465.53
22:00:39|20465.53
22:00:40|20465.53
22:00:41|20465.53
22:00:41|20465.53
22:00:43|20465.53
22:00:44|20465.53
22:00:45|20465.53
22:00:46|20465.53
22:00:46|20465.53
22:00:48|20465.53
22:00:49|20465.53
22:00:50|20465.53
22:00:51|20465.53
22:00:52|20465.53
22:00:54|20465.53
22:00:55|20465.53
22:00:56|20465.53
22:00:57|20465.53
22:00:59|20465.53
22:01:00|20465.53
22:01:01|20465.53
22:01:02|20465.53
22:01:03|20465.53
22:01:04|20465.53
22:01:05|20465.53
22:01:07|20465.53
22:01:07|20465.53
22:01:08|20465.53
22:01:09|20465.53
22:01:11|20465.53
22:01:12|20465.53
22:01:13|20465.53
22:01:13|20465.53
22:01:15|20465.53
22:01:16|20465.53
22:01:17|20465.53
22:01:18|20465.53
22:01:19|20465.53
22:01:20|20465.53
22:01:21|20465.53
22:01:21|20465.53
22:01:22|20465.53
22:01:24|20465.53
22:01:25|20465.53
22:01:26|20465.53
22:01:27|20465.53
22:01:28|20465.53
22:01:29|20465.53
22:01:30|20435.66
22:01:30|20435.66
22:01:32|20435.66
22:01:33|20435.66
22:01:34|20435.66
22:01:35|20435.66
22:01:36|20435.66
22:01:36|20435.66
22:01:37|20435.66
22:01:38|20435.66
22:01:40|20435.66
22:01:41|20435.66
22:01:42|20435.66
22:01:43|20435.66
22:01:44|20435.66
22:01:45|20435.66
22:01:46|20435.66
22:01:47|20435.66
22:01:47|20435.66
22:01:49|20435.66
22:01:50|20435.66
22:01:51|20435.66
22:01:52|20435.66
22:01:53|20435.66
22:01:54|20427.94
22:01:55|20427.94
22:01:56|20427.94
22:01:57|20427.94
22:01:59|20427.94
22:02:00|20427.94
22:02:01|20427.94
22:02:01|20427.94
22:02:02|20427.94
22:02:04|20427.94
22:02:04|20427.94
22:02:05|20427.94
22:02:07|20427.94
22:02:08|20427.94
22:02:09|20427.94
22:02:10|20427.94
22:02:11|20427.94
22:02:12|20427.94
22:02:13|20427.94
22:02:14|20427.94
22:02:16|20427.94
22:02:17|20427.94
22:02:18|20427.94
22:02:19|20427.94
22:02:20|20427.94
22:02:21|20427.94
22:02:22|20427.94
22:02:23|20427.94
22:02:24|20427.94
22:02:25|20427.94
22:02:26|20427.94
22:02:27|20427.94
22:02:28|20427.94
22:02:29|20427.94
22:02:29|20427.94
22:02:31|20427.94
22:02:32|20427.94
22:02:33|20427.94
22:02:34|20427.94
22:02:34|20427.94
22:02:36|20427.94
22:02:37|20427.94
22:02:38|20427.94
22:02:39|20427.94
22:02:39|20427.94
22:02:41|20427.94
22:02:41|20427.94
22:02:43|20427.94
22:02:44|20427.94
22:02:45|20427.94
22:02:46|20427.94
22:02:47|20427.94
22:02:48|20427.94
22:02:50|20427.94
22:02:50|20427.94
22:02:51|20427.94
22:02:52|20427.94
22:02:54|20427.94
22:02:54|20427.94
22:02:55|20427.94
22:02:56|20427.94
22:02:57|20427.94
22:02:58|20427.94
22:03:00|20427.94
22:03:01|20427.94
22:03:03|20427.94
22:03:03|20427.94
22:03:04|20427.94
22:03:06|20427.94
22:03:06|20427.94
22:03:08|20427.94
22:03:09|20427.94
22:03:10|20427.94
22:03:10|20421.72
22:03:12|20421.72
22:03:13|20421.72
22:03:14|20421.72
22:03:15|20421.72
22:03:15|20421.72
22:03:17|20421.72
22:03:18|20421.72
22:03:18|20421.72
22:03:19|20421.72
22:03:21|20421.72
22:03:21|20421.72
22:03:23|20421.72
22:03:23|20421.72
22:03:25|20421.72
22:03:25|20421.72
22:03:27|20421.72
22:03:28|20421.72
22:03:29|20421.72
22:03:29|20421.72
22:03:33|20421.72
22:03:33|20421.72
22:03:34|20421.72
22:03:35|20421.72
22:03:36|20421.72
22:03:37|20421.72
22:03:38|20421.72
22:03:39|20421.72
22:03:40|20421.72
22:03:41|20421.72
22:03:43|20421.72
22:03:43|20421.72
22:03:44|20421.72
22:03:45|20421.72
22:03:46|20421.72
22:03:47|20421.72
22:03:48|20421.72
22:03:49|20421.72
22:03:50|20421.72
22:03:51|20421.72
22:03:52|20421.72
22:03:53|20421.72
22:03:54|20421.72
22:03:55|20421.72
22:03:56|20421.72
22:03:57|20421.72
22:03:58|20421.72
22:04:00|20421.72
22:04:01|20421.72
22:04:02|20421.72
22:04:02|20421.72
22:04:04|20421.72
22:04:05|20421.72
22:04:06|20421.72
22:04:07|20421.72
22:04:08|20421.72
22:04:09|20421.72
22:04:10|20421.72
22:04:12|20421.72
22:04:13|20421.72
22:04:14|20421.72
22:04:15|20421.72
22:04:17|20421.72
22:04:18|20421.72
22:04:18|20421.72
22:04:20|20421.72
22:04:20|20421.72
22:04:21|20421.72
22:04:23|20421.72
22:04:23|20421.72
22:04:24|20421.72
22:04:25|20421.72
22:04:27|20421.72
22:04:27|20421.72
22:04:29|20421.72
22:04:30|20421.72
22:04:30|20421.72
22:04:32|20421.72
22:04:33|20421.72
22:04:34|20421.72
22:04:35|20421.72
22:04:36|20421.72
22:04:37|20421.72
22:04:37|20421.72
22:04:39|20421.72
22:04:40|20421.72
22:04:41|20421.72
22:04:42|20418.84
22:04:43|20418.84
22:04:44|20418.84
22:04:45|20418.84
22:04:46|20418.84
22:04:46|20418.84
22:04:48|20418.84
22:04:48|20418.84
22:04:50|20418.84
22:04:51|20427.21
22:04:51|20427.21
22:04:53|20427.21
22:04:54|20427.21
22:04:55|20427.21
22:04:55|20427.21
22:04:56|20427.21
22:04:58|20427.21
22:04:59|20427.28
22:05:00|20427.28
22:05:01|20427.28
22:05:03|20427.28
22:05:03|20427.28
22:05:04|20427.28
22:05:05|20417.27
22:05:07|20417.27
22:05:08|20417.27
22:05:09|20417.27
22:05:09|20417.27
22:05:10|20417.27
22:05:11|20417.27
22:05:13|20417.27
22:05:14|20417.27
22:05:15|20417.27
22:05:16|20417.27
22:05:17|20417.27
22:05:19|20417.27
22:05:19|20417.27
22:05:20|20418.23
22:05:21|20418.23
22:05:22|20418.23
22:05:23|20418.23
22:05:25|20418.23
22:05:26|20418.23
22:05:27|20418.23
22:05:28|20418.23
22:05:29|20418.23
22:05:30|20418.23
22:05:31|20418.23
22:05:31|20418.23
22:05:32|20418.23
22:05:33|20418.23
22:05:35|20418.23
22:05:35|20418.23
22:05:37|20418.23
22:05:38|20418.23
22:05:38|20418.23
22:05:39|20418.23
22:05:41|20418.23
22:05:42|20418.23
22:05:43|20418.23
22:05:43|20418.23
22:05:45|20418.23
22:05:45|20418.23
22:05:46|20418.23
22:05:47|20418.23
22:05:49|20418.23
22:05:50|20418.23
22:05:51|20418.23
22:05:52|20418.23
22:05:52|20418.23
22:05:54|20418.23
22:05:54|20418.23
22:05:56|20418.23
22:05:56|20418.23
22:05:58|20418.23
22:05:59|20418.23
22:05:59|20418.23
22:06:01|20418.23
22:06:02|20418.23
22:06:03|20418.23
22:06:05|20418.23
22:06:06|20418.23
22:06:07|20418.23
22:06:08|20418.23
22:06:09|20418.23
22:06:11|20418.23
22:06:11|20418.23
22:06:12|20418.23
22:06:14|20418.23
22:06:15|20418.23
22:06:16|20418.23
22:06:17|20418.23
22:06:18|20418.23
22:06:19|20418.23
22:06:20|20418.23
22:06:21|20418.23
22:06:22|20418.23
22:06:23|20418.23
22:06:24|20418.23
22:06:25|20418.23
22:06:26|20418.23
22:06:27|20418.23
22:06:28|20418.23
22:06:29|20418.23
22:06:30|20418.23
22:06:31|20418.23
22:06:32|20418.23
22:06:33|20418.23
22:06:34|20418.23
22:06:35|20418.23
22:06:36|20418.23
22:06:37|20418.23
22:06:38|20436.73
22:06:39|20436.73
22:06:40|20436.73
22:06:41|20436.73
22:06:42|20436.73
22:06:43|20436.73
22:06:44|20436.73
22:06:45|20436.73
22:06:46|20436.73
22:06:47|20436.73
22:06:48|20436.73
22:06:49|20436.73
22:06:50|20436.73
22:06:51|20436.73
22:06:52|20436.73
22:06:53|20436.73
22:06:54|20436.73
22:06:55|20436.73
22:06:56|20436.73
22:06:57|20436.73
22:06:58|20436.73
22:06:59|20436.73
22:07:00|20436.73
22:07:01|20436.73
22:07:02|20436.73
22:07:04|20436.73
22:07:05|20436.73
22:07:06|20436.73
22:07:08|20436.73
22:07:08|20436.73
22:07:09|20436.73
22:07:11|20436.73
22:07:11|20436.73
22:07:13|20436.73
22:07:14|20436.73
22:07:14|20436.73
22:07:15|20436.73
22:07:16|20436.73
22:07:18|20436.73
22:07:18|20436.73
22:07:20|20436.73
22:07:21|20436.73
22:07:21|20436.73
22:07:22|20436.73
22:07:24|20436.73
22:07:25|20436.73
22:07:26|20436.73
22:07:27|20436.73
22:07:28|20436.73
22:07:29|20436.73
22:07:30|20436.73
22:07:30|20436.73
22:07:32|20436.73
22:07:33|20436.73
22:07:34|20436.73
22:07:35|20436.73
22:07:36|20436.73
22:07:37|20436.73
22:07:38|20436.73
22:07:39|20436.73
22:07:40|20436.73
22:07:41|20436.73
22:07:42|20436.73
22:07:43|20436.73
22:07:44|20436.73
22:07:45|20436.73
22:07:46|20436.73
22:07:47|20436.73
22:07:48|20436.73
22:07:49|20436.73
22:07:50|20436.73
22:07:51|20436.73
22:07:52|20436.73
22:07:53|20436.73
22:07:54|20436.73
22:07:55|20436.73
22:07:56|20436.73
22:07:57|20436.73
22:07:58|20436.73
22:07:59|20436.73
22:08:00|20436.73
22:08:01|20436.73
22:08:03|20436.73
22:08:04|20436.73
22:08:05|20436.73
22:08:06|20436.73
22:08:08|20436.73
22:08:09|20436.73
22:08:10|20436.73
22:08:10|20436.73
22:08:12|20436.73
22:08:13|20436.73
22:08:15|20436.73
22:08:16|20436.73
22:08:17|20436.73
22:08:18|20436.73
22:08:19|20436.73
22:08:19|20436.73
22:08:21|20436.73
22:08:22|20436.73
22:08:22|20436.73
22:08:24|20436.73
22:08:25|20436.73
22:08:26|20436.73
22:08:27|20420.66
22:08:28|20420.66
22:08:29|20420.66
22:08:30|20420.66
22:08:31|20420.66
22:08:32|20420.66
22:08:33|20420.66
22:08:34|20425.8
22:08:35|20425.8
22:08:36|20425.8
22:08:37|20425.8
22:08:38|20425.8
22:08:39|20425.8
22:08:40|20425.8
22:08:41|20425.8
22:08:42|20425.8
22:08:43|20425.8
22:08:44|20425.8
22:08:45|20425.8
22:08:46|20425.8
22:08:47|20425.8
22:08:48|20425.8
22:08:49|20425.8
22:08:50|20425.8
22:08:51|20425.8
22:08:53|20425.8
22:08:53|20425.8
22:08:54|20425.8
22:08:55|20425.8
22:08:56|20425.8
22:08:57|20425.8
22:08:58|20425.8
22:08:59|20425.8
22:09:00|20411.4
22:09:01|20411.4
22:09:03|20411.4
22:09:03|20411.4
22:09:06|20411.4
22:09:07|20411.4
22:09:08|20411.4
22:09:09|20411.4
22:09:09|20411.4
22:09:11|20411.4
22:09:12|20411.4
22:09:13|20411.4
22:09:14|20411.4
22:09:14|20411.4
22:09:16|20411.4
22:09:17|20411.4
22:09:18|20411.4
22:09:19|20411.4
22:09:20|20411.4
22:09:22|20410.95
22:09:23|20410.95
22:09:24|20410.95
22:09:25|20412.38
22:09:26|20412.38
22:09:27|20412.38
22:09:28|20412.38
22:09:28|20412.38
22:09:30|20410.19
22:09:31|20410.19
22:09:32|20410.32
22:09:33|20410.32
22:09:34|20410.32
22:09:35|20410.32
22:09:36|20410.32
22:09:37|20410.32
22:09:38|20410.32
22:09:39|20410.32
22:09:40|20410.32
22:09:41|20410.32
22:09:42|20410.32
22:09:43|20410.32
22:09:44|20410.32
22:09:45|20410.32
22:09:46|20410.32
22:09:47|20410.32
22:09:48|20410.32
22:09:49|20410.32
22:09:50|20410.32
22:09:51|20410.32
22:09:52|20410.32
22:09:53|20410.32
22:09:54|20410.32
22:09:55|20410.32
22:09:56|20410.32
22:09:57|20410.32
22:09:58|20410.32
22:09:59|20410.32
22:10:00|20410.32
22:10:01|20410.32
22:10:02|20410.32
22:10:04|20410.32
22:10:04|20410.32
22:10:05|20410.32
22:10:07|20410.32
22:10:08|20410.32
22:10:09|20410.32
22:10:10|20410.32
22:10:12|20410.32
22:10:12|20410.32
22:10:14|20410.32
22:10:14|20410.32
22:10:16|20410.32
22:10:17|20410.32
22:10:17|20404.48
22:10:19|20404.48
22:10:20|20404.48
22:10:21|20404.48
22:10:22|20404.48
22:10:23|20404.48
22:10:24|20404.48
22:10:25|20404.48
22:10:26|20404.48
22:10:27|20404.48
22:10:27|20404.48
22:10:29|20404.48
22:10:30|20404.48
22:10:31|20404.48
22:10:32|20404.48
22:10:33|20404.48
22:10:35|20404.48
22:10:35|20404.48
22:10:36|20404.48
22:10:37|20404.48
22:10:38|20404.48
22:10:39|20404.48
22:10:40|20404.48
22:10:41|20404.48
22:10:43|20404.48
22:10:43|20400.
22:10:46|20400.
22:10:46|20400.
22:10:47|20400.
22:10:48|20400.
22:10:49|20400.
22:10:50|20392.73
22:10:51|20387.69
22:10:52|20398.3
22:10:53|20398.3
22:10:55|20398.3
22:10:56|20398.3
22:10:56|20398.3
22:10:58|20398.3
22:10:59|20398.3
22:10:59|20398.3
22:11:00|20392.5
22:11:02|20392.5
22:11:02|20392.46
22:11:03|20392.46
22:11:04|20392.46
22:11:06|20392.46
22:11:07|20392.46
22:11:08|20392.46
22:11:09|20392.27
22:11:10|20392.27
22:11:12|20380.5
22:11:12|20380.5
22:11:14|20380.5
22:11:14|20380.5
22:11:15|20380.5
22:11:17|20380.5
22:11:17|20394.12
22:11:18|20394.12
22:11:20|20394.12
22:11:21|20394.12
22:11:22|20394.12
22:11:23|20394.12
22:11:24|20394.12
22:11:25|20394.12
22:11:26|20394.12
22:11:27|20394.12
22:11:28|20394.12
22:11:29|20394.12
22:11:30|20394.12
22:11:31|20396.04
22:11:32|20396.04
22:11:34|20396.04
22:11:34|20396.04
22:11:35|20396.04
22:11:36|20396.04
22:11:37|20396.04
22:11:38|20396.04
22:11:39|20396.04
22:11:40|20396.04
22:11:41|20396.04
22:11:42|20396.04
22:11:43|20396.04
22:11:44|20396.04
22:11:45|20396.04
22:11:46|20390.91
22:11:47|20390.91
22:11:48|20390.91
22:11:49|20390.91
22:11:50|20390.91
22:11:51|20390.91
22:11:52|20390.91
22:11:53|20390.91
22:11:54|20390.91
22:11:55|20390.91
22:11:56|20390.91
22:11:57|20390.91
22:11:59|20390.91
22:11:59|20390.91
22:12:00|20390.91
22:12:01|20390.91
22:12:02|20390.91
22:12:03|20390.91
22:12:05|20390.91
22:12:05|20390.91
22:12:07|20390.91
22:12:07|20390.91
22:12:09|20390.91
22:12:10|20390.91
22:12:11|20390.91
22:12:12|20390.91
22:12:13|20390.91
22:12:14|20390.91
22:12:15|20390.91
22:12:16|20390.91
22:12:17|20390.91
22:12:19|20390.91
22:12:19|20390.91
22:12:20|20390.91
22:12:21|20390.91
22:12:22|20390.91
22:12:23|20390.91
22:12:25|20390.91
22:12:26|20390.91
22:12:27|20390.91
22:12:27|20390.91
22:12:28|20390.91
22:12:30|20390.91
22:12:30|20390.91
22:12:32|20390.91
22:12:32|20390.91
22:12:34|20390.91
22:12:35|20390.91
22:12:35|20390.91
22:12:37|20390.91
22:12:38|20397.95
22:12:38|20397.95
22:12:40|20397.95
22:12:41|20397.95
22:12:42|20397.95
22:12:43|20397.95
22:12:44|20397.95
22:12:45|20397.95
22:12:46|20397.95
22:12:48|20397.95
22:12:48|20397.95
22:12:50|20397.95
22:12:51|20397.95
22:12:52|20397.95
22:12:53|20397.95
22:12:55|20397.95
22:12:55|20397.95
22:12:56|20397.95
22:12:57|20397.95
22:12:58|20397.95
22:12:59|20397.95
22:13:00|20397.95
22:13:01|20397.95
22:13:02|20397.95
22:13:03|20397.95
22:13:04|20397.95
22:13:05|20397.95
22:13:06|20397.95
22:13:08|20397.95
22:13:08|20397.95
22:13:10|20397.95
22:13:10|20397.95
22:13:12|20397.95
22:13:14|20397.95
22:13:14|20397.95
22:13:16|20397.95
22:13:16|20397.95
22:13:18|20397.95
22:13:19|20397.95
22:13:21|20397.95
22:13:21|20397.95
22:13:22|20397.95
22:13:23|20404.02
22:13:24|20404.02
22:13:25|20404.02
22:13:26|20404.02
22:13:27|20404.02
22:13:28|20404.02
22:13:30|20404.02
22:13:31|20404.02
22:13:32|20404.02
22:13:33|20404.02
22:13:34|20404.02
22:13:35|20404.02
22:13:36|20403.96
22:13:36|20403.96
22:13:39|20403.96
22:13:39|20403.96
22:13:41|20403.96
22:13:42|20403.96
22:13:42|20403.96
22:13:43|20403.96
22:13:45|20403.96
22:13:47|20403.96
22:13:47|20387.15
22:13:49|20387.15
22:13:50|20387.15
22:13:50|20387.15
22:13:51|20387.15
22:13:53|20387.15
22:13:53|20387.15
22:13:55|20387.15
22:13:56|20387.15
22:13:57|20387.15
22:13:58|20387.15
22:13:58|20387.15
22:13:59|20387.15
22:14:01|20387.15
22:14:02|20387.15
22:14:04|20383.09
22:14:04|20383.09
22:14:06|20383.09
22:14:06|20383.09
22:14:07|20383.09
22:14:09|20383.09
22:14:10|20383.09
22:14:11|20383.09
22:14:11|20383.09
22:14:13|20383.09
22:14:14|20383.09
22:14:15|20383.09
22:14:15|20383.09
22:14:17|20383.09
22:14:18|20383.09
22:14:19|20383.09
22:14:21|20383.09
22:14:22|20383.09
22:14:23|20383.09
22:14:23|20380.5
22:14:24|20380.5
22:14:25|20380.5
22:14:27|20380.5
22:14:28|20380.5
22:14:29|20380.5
22:14:30|20380.5
22:14:31|20380.5
22:14:31|20380.5
22:14:32|20380.5
22:14:34|20380.5
22:14:34|20380.5
22:14:36|20380.5
22:14:36|20380.5
22:14:38|20380.5
22:14:39|20380.5
22:14:40|20380.5
22:14:40|20380.5
22:14:41|20380.5
22:14:42|20380.5
22:14:44|20369.67
22:14:45|20369.67
22:14:46|20369.67
22:14:48|20369.67
22:14:48|20369.67
22:14:50|20369.67
22:14:50|20369.67
22:14:51|20364.56
22:14:53|20364.56
22:14:54|20364.56
22:14:55|20364.56
22:14:56|20364.56
22:14:57|20359.87
22:14:58|20359.87
22:14:59|20350.05
22:15:00|20355.24
22:15:01|20355.24
22:15:02|20355.24
22:15:04|20355.24
22:15:04|20355.24
22:15:06|20355.24
22:15:07|20355.24
22:15:07|20359.26
22:15:08|20359.26
22:15:09|20359.26
22:15:11|20359.26
22:15:12|20359.26
22:15:12|20359.26
22:15:14|20359.26
22:15:14|20359.26
22:15:16|20359.26
22:15:18|20348.03
22:15:18|20348.03
22:15:19|20348.03
22:15:20|20348.03
22:15:21|20348.03
22:15:22|20348.03
22:15:23|20348.03
22:15:24|20348.03
22:15:25|20348.03
22:15:26|20348.03
22:15:27|20348.03
22:15:28|20348.03
22:15:29|20348.03
22:15:30|20348.03
22:15:31|20348.03
22:15:32|20348.03
22:15:33|20348.03
22:15:34|20348.03
22:15:35|20348.03
22:15:36|20348.01
22:15:37|20347.58
22:15:38|20347.58
22:15:39|20347.58
22:15:41|20347.58
22:15:41|20347.58
22:15:43|20347.58
22:15:43|20343.21
22:15:45|20342.79
22:15:46|20342.79
22:15:47|20342.79
22:15:48|20342.79
22:15:50|20342.79
22:15:50|20342.79
22:15:52|20331.11
22:15:53|20331.11
22:15:54|20331.11
22:15:55|20333.83
22:15:56|20333.83
22:15:57|20333.83
22:15:58|20333.83
22:16:00|20327.86
22:16:01|20327.86
22:16:01|20327.86
22:16:03|20327.86
22:16:04|20327.86
22:16:04|20327.86
22:16:06|20327.86
22:16:07|20327.86
22:16:07|20327.86
22:16:08|20327.86
22:16:09|20327.86
22:16:10|20327.86
22:16:12|20327.86
22:16:12|20327.86
22:16:13|20327.86
22:16:15|20327.86
22:16:15|20326.52
22:16:17|20326.52
22:16:17|20323.38
22:16:18|20317.93
22:16:19|20317.93
22:16:20|20317.93
22:16:21|20317.93
22:16:22|20317.93
22:16:23|20317.93
22:16:24|20320.84
22:16:25|20320.84
22:16:27|20320.84
22:16:27|20320.84
22:16:29|20320.84
22:16:30|20320.84
22:16:31|20320.84
22:16:32|20320.84
22:16:32|20320.84
22:16:33|20320.84
22:16:35|20320.84
22:16:35|20320.84
22:16:37|20320.84
22:16:37|20314.43
22:16:38|20314.33
22:16:39|20314.01
22:16:40|20314.01
22:16:41|20314.01
22:16:42|20314.01
22:16:44|20314.01
22:16:44|20314.01
22:16:46|20314.01
22:16:46|20314.01
22:16:48|20314.01
22:16:49|20314.01
22:16:50|20314.01
22:16:50|20314.01
22:16:51|20329.62
22:16:53|20337.32
22:16:54|20337.32
22:16:55|20337.32
22:16:57|20337.32
22:16:57|20337.32
22:16:58|20337.32
22:16:59|20337.32
22:17:00|20337.32
22:17:02|20337.32
22:17:04|20317.65
22:17:05|20317.65
22:17:06|20317.65
22:17:07|20317.65
22:17:08|20317.65
22:17:10|20317.65
22:17:10|20317.65
22:17:11|20317.65
22:17:12|20317.65
22:17:13|20317.65
22:17:14|20317.65
22:17:16|20317.65
22:17:16|20336.06
22:17:18|20336.06
22:17:19|20336.06
22:17:20|20336.06
22:17:20|20336.06
22:17:22|20334.66
22:17:23|20334.66
22:17:23|20334.66
22:17:25|20334.66
22:17:26|20334.66
22:17:27|20345.66
22:17:28|20345.66
22:17:29|20345.66
22:17:30|20345.66
22:17:31|20345.66
22:17:32|20342.53
22:17:33|20342.53
22:17:34|20342.53
22:17:35|20342.53
22:17:36|20342.53
22:17:37|20342.53
22:17:38|20342.53
22:17:39|20342.53
22:17:40|20342.53
22:17:41|20342.53
22:17:42|20342.53
22:17:43|20342.53
22:17:44|20342.53
22:17:45|20342.53
22:17:46|20342.53
22:17:47|20342.53
22:17:48|20342.53
22:17:49|20342.53
22:17:51|20342.53
22:17:51|20342.53
22:17:53|20342.53
22:17:55|20342.53
22:17:55|20342.53
22:17:57|20342.53
22:17:58|20342.53
22:17:59|20342.53
22:18:00|20342.53
22:18:00|20342.53
22:18:02|20342.53
22:18:03|20342.53
22:18:04|20342.53
22:18:05|20342.53
22:18:06|20342.53
22:18:07|20342.53
22:18:09|20342.53
22:18:09|20342.53
22:18:10|20342.53
22:18:12|20342.53
22:18:12|20342.53
22:18:13|20342.53
22:18:15|20342.53
22:18:16|20342.53
22:18:17|20342.53
22:18:18|20342.53
22:18:19|20342.53
22:18:20|20342.53
22:18:21|20342.53
22:18:22|20342.53
22:18:23|20342.53
22:18:24|20355.32
22:18:25|20360.92
22:18:26|20364.19
22:18:27|20364.19
22:18:28|20364.19
22:18:29|20364.19
22:18:30|20364.19
22:18:31|20364.19
22:18:32|20364.19
22:18:33|20364.19
22:18:34|20364.19
22:18:35|20364.19
22:18:36|20364.19
22:18:37|20364.19
22:18:38|20364.19
22:18:39|20364.19
22:18:40|20364.19
22:18:41|20364.19
22:18:42|20364.19
22:18:43|20364.19
22:18:44|20364.19
22:18:45|20364.19
22:18:46|20364.19
22:18:47|20364.2
22:18:48|20364.2
22:18:49|20364.2
22:18:51|20364.2
22:18:51|20364.2
22:18:53|20364.2
22:18:53|20364.2
22:18:55|20364.2
22:18:55|20364.2
22:18:57|20364.2
22:18:58|20364.2
22:18:58|20364.2
22:18:59|20364.2
22:19:00|20364.2
22:19:02|20376.74
22:19:03|20376.74
22:19:04|20376.74
22:19:05|20376.74
22:19:07|20376.74
22:19:07|20376.74
22:19:08|20376.74
22:19:09|20376.74
22:19:10|20376.74
22:19:11|20376.74
22:19:12|20389.81
22:19:13|20389.81
22:19:14|20389.81
22:19:15|20389.81
22:19:16|20389.81
22:19:17|20389.81
22:19:18|20389.81
22:19:19|20389.81
22:19:21|20389.81
22:19:22|20389.81
22:19:23|20389.81
22:19:24|20389.81
22:19:25|20389.81
22:19:26|20389.81
22:19:27|20389.81
22:19:28|20389.81
22:19:30|20389.81
22:19:30|20389.81
22:19:31|20389.81
22:19:33|20389.81
22:19:34|20389.81
22:19:35|20389.81
22:19:35|20389.81
22:19:36|20389.81
22:19:38|20389.81
22:19:38|20389.81
22:19:39|20389.81
22:19:40|20389.81
22:19:42|20389.81
22:19:43|20389.81
22:19:43|20389.81
22:19:45|20389.81
22:19:46|20389.81
22:19:46|20389.81
22:19:48|20389.81
22:19:49|20389.81
22:19:49|20389.81
22:19:50|20389.81
22:19:52|20389.81
22:19:53|20389.81
22:19:55|20385.65
22:19:55|20385.65
22:19:56|20385.65
22:19:57|20385.65
22:19:58|20385.65
22:19:59|20385.65
22:20:00|20385.65
22:20:01|20385.65
22:20:03|20385.65
22:20:04|20385.65
22:20:04|20385.65
22:20:06|20385.65
22:20:07|20385.65
22:20:08|20385.65
22:20:09|20385.65
22:20:10|20385.65
22:20:11|20385.65
22:20:12|20385.65
22:20:13|20385.65
22:20:14|20385.65
22:20:15|20385.65
22:20:16|20385.65
22:20:17|20372.14
22:20:18|20372.14
22:20:20|20372.14
22:20:20|20372.14
22:20:21|20372.14
22:20:22|20372.14
22:20:23|20372.14
22:20:24|20372.14
22:20:25|20372.14
22:20:26|20372.14
22:20:27|20372.14
22:20:28|20372.14
22:20:29|20372.14
22:20:30|20372.14
22:20:31|20372.14
22:20:32|20372.14
22:20:33|20372.14
22:20:34|20371.91
22:20:36|20371.91
22:20:37|20371.91
22:20:38|20371.91
22:20:38|20371.91
22:20:39|20371.91
22:20:40|20371.91
22:20:41|20366.15
22:20:43|20366.15
22:20:43|20366.15
22:20:44|20371.
22:20:46|20371.
22:20:47|20371.
22:20:48|20371.
22:20:50|20371.
22:20:50|20371.
22:20:52|20371.
22:20:53|20371.
22:20:53|20371.
22:20:55|20371.
22:20:55|20371.
22:20:56|20371.
22:20:58|20371.
22:20:58|20371.
22:20:59|20371.
22:21:00|20371.
22:21:01|20371.
22:21:03|20371.
22:21:04|20371.
22:21:05|20371.
22:21:07|20371.
22:21:09|20371.
22:21:09|20371.
22:21:10|20371.
22:21:11|20371.
22:21:12|20371.
22:21:13|20371.
22:21:15|20371.
22:21:15|20371.
22:21:16|20371.
22:21:17|20371.
22:21:18|20371.
22:21:19|20371.
22:21:20|20371.
22:21:21|20371.
22:21:22|20371.
22:21:23|20371.
22:21:24|20371.
22:21:25|20371.
22:21:28|20371.
22:21:28|20371.
22:21:29|20371.
22:21:31|20371.
22:21:32|20371.
22:21:32|20371.
22:21:33|20371.
22:21:34|20371.
22:21:35|20371.
22:21:37|20371.
22:21:38|20393.4
22:21:38|20393.4
22:21:39|20393.4
22:21:40|20393.4
22:21:41|20393.4
22:21:43|20393.4
22:21:44|20393.4
22:21:45|20393.4
22:21:46|20393.4
22:21:47|20393.4
22:21:48|20393.4
22:21:49|20393.4
22:21:50|20393.4
22:21:51|20393.35
22:21:52|20393.35
22:21:53|20393.35
22:21:54|20393.35
22:21:55|20393.35
22:21:57|20393.35
22:21:57|20393.35
22:21:58|20393.35
22:21:59|20393.35
22:22:00|20393.35
22:22:01|20393.35
22:22:02|20393.35
22:22:03|20393.35
22:22:05|20393.35
22:22:05|20393.35
22:22:06|20393.35
22:22:07|20393.35
22:22:09|20393.35
22:22:10|20393.35
22:22:11|20393.35
22:22:12|20393.35
22:22:12|20393.35
22:22:13|20393.35
22:22:15|20393.35
22:22:16|20393.35
22:22:16|20393.35
22:22:18|20393.35
22:22:18|20393.35
22:22:20|20393.35
22:22:21|20393.35
22:22:21|20393.35
22:22:23|20393.35
22:22:23|20393.35
22:22:24|20393.35
22:22:26|20393.35
22:22:27|20393.35
22:22:28|20393.35
22:22:29|20393.35
22:22:30|20393.35
22:22:31|20393.35
22:22:32|20393.35
22:22:33|20393.35
22:22:34|20393.35
22:22:35|20393.35
22:22:36|20393.35
22:22:37|20376.24
22:22:38|20376.24
22:22:39|20376.24
22:22:41|20376.24
22:22:42|20376.24
22:22:43|20376.24
22:22:44|20376.24
22:22:45|20376.24
22:22:46|20376.24
22:22:47|20376.24
22:22:49|20376.24
22:22:49|20376.24
22:22:50|20376.24
22:22:51|20376.24
22:22:52|20376.24
22:22:54|20377.29
22:22:55|20377.29
22:22:55|20377.29
22:22:56|20377.29
22:22:57|20377.29
22:22:58|20377.29
22:22:59|20377.29
22:23:01|20377.29
22:23:03|20373.72
22:23:04|20373.72
22:23:05|20373.72
22:23:07|20373.72
22:23:08|20373.72
22:23:09|20373.72
22:23:09|20373.72
22:23:11|20373.72
22:23:11|20373.72
22:23:13|20373.72
22:23:14|20373.72
22:23:15|20373.72
22:23:17|20373.72
22:23:17|20373.72
22:23:19|20373.72
22:23:21|20373.72
22:23:21|20373.72
22:23:22|20373.72
22:23:24|20373.72
22:23:24|20373.72
22:23:25|20373.72
22:23:27|20373.72
22:23:28|20373.72
22:23:28|20373.72
22:23:29|20373.72
22:23:30|20373.72
22:23:31|20373.72
22:23:33|20373.72
22:23:34|20373.72
22:23:34|20373.72
22:23:36|20373.72
22:23:37|20373.72
22:23:38|20373.72
22:23:38|20373.72
22:23:40|20373.72
22:23:41|20373.72
22:23:41|20373.72
22:23:42|20373.72
22:23:44|20373.72
22:23:44|20373.72
22:23:46|20373.72
22:23:47|20373.72
22:23:48|20373.72
22:23:48|20373.72
22:23:49|20373.72
22:23:50|20373.72
22:23:52|20373.72
22:23:52|20373.72
22:23:53|20373.72
22:23:55|20373.72
22:23:55|20373.72
22:23:57|20373.72
22:23:59|20373.72
22:24:00|20373.72
22:24:01|20373.72
22:24:02|20373.72
22:24:02|20373.72
22:24:03|20373.72
22:24:04|20373.72
22:24:06|20373.72
22:24:06|20373.72
22:24:07|20373.72
22:24:09|20373.72
22:24:09|20361.74
22:24:10|20361.74
22:24:12|20361.74
22:24:13|20361.74
22:24:14|20361.74
22:24:15|20361.74
22:24:17|20361.74
22:24:18|20361.74
22:24:18|20361.74
22:24:20|20361.74
22:24:20|20361.74
22:24:21|20361.74
22:24:22|20361.74
22:24:24|20361.74
22:24:24|20361.74
22:24:25|20361.74
22:24:26|20361.74
22:24:27|20361.74
22:24:28|20361.74
22:24:30|20361.74
22:24:31|20361.74
22:24:31|20361.74
22:24:32|20361.74
22:24:33|20361.74
22:24:35|20361.74
22:24:35|20361.74
22:24:36|20361.74
22:24:38|20361.74
22:24:38|20361.74
22:24:39|20361.74
22:24:40|20352.77
22:24:42|20352.77
22:24:42|20352.77
22:24:44|20352.77
22:24:44|20352.77
22:24:46|20338.59
22:24:47|20338.59
22:24:48|20338.59
22:24:49|20338.59
22:24:50|20338.59
22:24:51|20338.59
22:24:52|20338.59
22:24:53|20338.59
22:24:54|20338.59
22:24:55|20338.59
22:24:57|20338.59
22:24:58|20338.59
22:24:59|20338.59
22:25:00|20338.59
22:25:01|20338.59
22:25:02|20338.59
22:25:03|20338.59
22:25:04|20338.59
22:25:06|20338.59
22:25:07|20338.59
22:25:09|20338.59
22:25:09|20338.59
22:25:10|20338.59
22:25:11|20338.59
22:25:12|20338.59
22:25:13|20338.59
22:25:14|20347.11
22:25:15|20347.11
22:25:16|20347.11
22:25:18|20347.11
22:25:19|20347.11
22:25:20|20347.11
22:25:21|20347.11
22:25:23|20347.11
22:25:23|20347.11
22:25:24|20347.11
22:25:25|20347.11
22:25:26|20347.11
22:25:27|20347.11
22:25:28|20347.11
22:25:29|20347.11
22:25:30|20347.11
22:25:31|20347.11
22:25:32|20347.11
22:25:33|20347.11
22:25:35|20347.11
22:25:36|20347.11
22:25:36|20347.11
22:25:37|20347.11
22:25:39|20347.11
22:25:39|20347.11
22:25:41|20347.11
22:25:41|20347.11
22:25:42|20347.11
22:25:44|20347.11
22:25:44|20347.11
22:25:45|20347.11
22:25:46|20347.11
22:25:48|20347.11
22:25:48|20347.11
22:25:49|20347.11
22:25:50|20347.11
22:25:51|20347.11
22:25:52|20347.11
22:25:54|20347.11
22:25:54|20347.11
22:25:55|20347.11
22:25:57|20347.11
22:25:58|20347.11
22:25:59|20347.11
22:26:00|20347.11
22:26:01|20347.11
22:26:02|20347.11
22:26:03|20347.11
22:26:04|20347.11
22:26:06|20347.11
22:26:06|20347.11
22:26:07|20347.11
22:26:08|20347.11
22:26:10|20347.11
22:26:10|20347.11
22:26:11|20347.11
22:26:12|20347.11
22:26:14|20347.11
22:26:15|20347.11
22:26:16|20347.11
22:26:17|20347.11
22:26:18|20347.11
22:26:19|20361.38
22:26:20|20361.38
22:26:21|20361.38
22:26:22|20361.38
22:26:23|20361.38
22:26:24|20361.38
22:26:25|20361.38
22:26:26|20361.38
22:26:27|20361.38
22:26:28|20361.38
22:26:29|20361.38
22:26:30|20361.38
22:26:31|20361.38
22:26:32|20361.38
22:26:33|20361.38
22:26:34|20361.38
22:26:35|20361.38
22:26:36|20361.38
22:26:37|20361.38
22:26:38|20361.38
22:26:39|20361.38
22:26:40|20361.38
22:26:41|20361.38
22:26:42|20361.38
22:26:43|20361.38
22:26:45|20361.38
22:26:45|20361.38
22:26:46|20361.38
22:26:47|20361.38
22:26:48|20361.38
22:26:49|20361.38
22:26:50|20361.38
22:26:51|20361.38
22:26:52|20361.38
22:26:53|20361.38
22:26:54|20361.38
22:26:55|20361.38
22:26:56|20361.38
22:26:57|20361.38
22:26:59|20361.38
22:27:00|20361.38
22:27:01|20375.95
22:27:02|20375.95
22:27:03|20375.95
22:27:05|20375.95
22:27:06|20375.95
22:27:06|20375.95
22:27:08|20375.95
22:27:09|20375.95
22:27:09|20375.95
22:27:11|20375.95
22:27:11|20375.95
22:27:13|20375.95
22:27:13|20375.95
22:27:14|20375.95
22:27:16|20375.95
22:27:16|20375.95
22:27:18|20375.95
22:27:19|20375.95
22:27:20|20375.95
22:27:21|20375.95
22:27:22|20375.95
22:27:23|20375.95
22:27:24|20375.95
22:27:25|20375.95
22:27:26|20375.95
22:27:27|20375.95
22:27:28|20375.95
22:27:29|20375.95
22:27:30|20375.95
22:27:32|20375.95
22:27:32|20375.95
22:27:34|20375.95
22:27:34|20353.23
22:27:35|20353.23
22:27:36|20353.23
22:27:37|20353.23
22:27:38|20353.23
22:27:39|20353.23
22:27:40|20353.23
22:27:41|20353.23
22:27:42|20353.23
22:27:44|20353.23
22:27:45|20353.23
22:27:45|20353.23
22:27:46|20353.23
22:27:47|20353.23
22:27:48|20353.23
22:27:49|20353.23
22:27:50|20353.23
22:27:51|20353.23
22:27:53|20353.23
22:27:53|20353.23
22:27:55|20353.23
22:27:55|20353.23
22:27:57|20353.23
22:27:57|20353.23
22:27:58|20353.23
22:28:01|20353.23
22:28:02|20353.23
22:28:03|20353.23
22:28:04|20353.23
22:28:05|20353.23
22:28:06|20353.23
22:28:07|20352.65
22:28:08|20352.65
22:28:09|20352.65
22:28:10|20352.65
22:28:11|20352.65
22:28:12|20352.65
22:28:13|20352.65
22:28:15|20352.65
22:28:15|20352.65
22:28:16|20352.65
22:28:17|20352.65
22:28:18|20352.65
22:28:19|20352.65
22:28:20|20352.65
22:28:21|20352.65
22:28:22|20352.65
22:28:23|20352.65
22:28:24|20352.65
22:28:25|20352.65
22:28:27|20352.65
22:28:27|20352.65
22:28:28|20352.65
22:28:29|20352.65
22:28:30|20352.65
22:28:32|20352.65
22:28:33|20352.65
22:28:35|20352.65
22:28:36|20352.65
22:28:36|20352.65
22:28:37|20352.65
22:28:39|20365.55
22:28:39|20365.55
22:28:41|20365.55
22:28:42|20365.55
22:28:43|20365.55
22:28:44|20365.55
22:28:44|20365.55
22:28:45|20365.55
22:28:47|20365.55
22:28:48|20365.55
22:28:49|20365.55
22:28:50|20365.55
22:28:51|20365.55
22:28:52|20365.55
22:28:52|20365.55
22:28:54|20365.55
22:28:55|20365.55
22:28:56|20365.55
22:28:56|20365.55
22:28:57|20365.55
22:28:58|20365.55
22:29:00|20365.55
22:29:01|20365.55
22:29:02|20365.55
22:29:04|20365.55
22:29:06|20365.55
22:29:06|20365.55
22:29:07|20365.55
22:29:09|20365.55
22:29:10|20365.55
22:29:11|20365.55
22:29:12|20365.55
22:29:14|20365.55
22:29:14|20365.55
22:29:16|20365.55
22:29:16|20365.55
22:29:17|20365.55
22:29:18|20365.55
22:29:20|20365.55
22:29:21|20374.57
22:29:21|20374.57
22:29:22|20374.57
22:29:24|20374.57
22:29:25|20374.57
22:29:27|20374.57
22:29:27|20374.57
22:29:29|20374.57
22:29:30|20374.57
22:29:30|20374.57
22:29:32|20374.57
22:29:33|20374.57
22:29:34|20374.57
22:29:35|20374.57
22:29:36|20374.57
22:29:37|20374.57
22:29:38|20374.57
22:29:39|20374.57
22:29:40|20374.57
22:29:41|20374.57
22:29:42|20374.57
22:29:44|20388.83
22:29:44|20388.83
22:29:45|20388.83
22:29:46|20388.83
22:29:47|20388.83
22:29:48|20388.83
22:29:49|20388.83
22:29:50|20388.83
22:29:51|20388.83
22:29:52|20388.83
22:29:53|20373.93
22:29:55|20373.93
22:29:55|20373.93
22:29:56|20373.93
22:29:57|20373.93
22:29:58|20373.93
22:29:59|20373.93
22:30:01|20373.93
22:30:02|20373.93
22:30:03|20373.93
22:30:04|20373.93
22:30:06|20373.93
22:30:06|20373.93
22:30:07|20373.93
22:30:08|20373.93
22:30:10|20373.93
22:30:11|20373.93
22:30:12|20373.93
22:30:13|20373.93
22:30:14|20373.93
22:30:15|20373.93
22:30:15|20373.93
22:30:17|20373.93
22:30:18|20373.93
22:30:19|20373.93
22:30:20|20373.93
22:30:21|20359.21
22:30:22|20359.21
22:30:23|20359.21
22:30:24|20359.21
22:30:26|20359.21
22:30:27|20359.21
22:30:28|20359.21
22:30:29|20359.21
22:30:30|20359.21
22:30:31|20359.21
22:30:32|20359.21
22:30:33|20359.21
22:30:34|20359.21
22:30:35|20359.21
22:30:36|20359.21
22:30:37|20359.21
22:30:38|20359.21
22:30:39|20359.21
22:30:40|20359.21
22:30:41|20359.21
22:30:42|20359.21
22:30:43|20359.21
22:30:44|20359.21
22:30:45|20359.21
22:30:46|20359.21
22:30:47|20359.21
22:30:49|20359.21
22:30:49|20359.21
22:30:50|20359.21
22:30:51|20359.21
22:30:52|20359.21
22:30:53|20359.21
22:30:54|20359.21
22:30:55|20359.21
22:30:56|20359.21
22:30:57|20359.21
22:30:58|20359.21
22:30:59|20362.21
22:31:00|20362.21
22:31:02|20362.21
22:31:03|20362.21
22:31:03|20362.21
22:31:05|20362.21
22:31:06|20362.21
22:31:07|20362.21
22:31:07|20362.21
22:31:09|20362.21
22:31:10|20362.21
22:31:10|20362.21
22:31:12|20362.21
22:31:12|20362.21
22:31:14|20362.21
22:31:15|20362.21
22:31:16|20362.21
22:31:17|20362.21
22:31:18|20362.21
22:31:19|20362.21
22:31:20|20362.21
22:31:22|20362.21
22:31:22|20362.21
22:31:23|20362.21
22:31:24|20362.21
22:31:25|20362.21
22:31:27|20362.21
22:31:27|20362.21
22:31:29|20362.21
22:31:30|20362.21
22:31:30|20362.21
22:31:32|20362.21
22:31:32|20362.21
22:31:34|20362.21
22:31:35|20362.21
22:31:36|20362.21
22:31:37|20362.21
22:31:38|20362.21
22:31:38|20362.21
22:31:40|20362.21
22:31:41|20362.21
22:31:41|20362.21
22:31:44|20362.21
22:31:44|20362.21
22:31:45|20388.93
22:31:46|20388.93
22:31:47|20388.93
22:31:48|20388.93
22:31:49|20388.93
22:31:50|20389.
22:31:51|20373.85
22:31:52|20373.85
22:31:53|20373.85
22:31:54|20373.85
22:31:55|20376.64
22:31:56|20376.64
22:31:57|20376.64
22:31:58|20376.64
22:31:59|20376.64
22:32:00|20376.64
22:32:01|20376.64
22:32:03|20376.64
22:32:04|20376.64
22:32:06|20376.64
22:32:06|20376.64
22:32:08|20375.79
22:32:09|20375.79
22:32:09|20375.79
22:32:11|20375.79
22:32:11|20375.79
22:32:13|20375.79
22:32:13|20375.79
22:32:14|20375.79
22:32:16|20375.79
22:32:18|20375.79
22:32:18|20375.79
22:32:19|20375.79
22:32:20|20375.79
22:32:21|20375.79
22:32:22|20375.79
22:32:24|20375.79
22:32:24|20386.48
22:32:25|20386.48
22:32:27|20386.48
22:32:28|20386.48
22:32:28|20386.48
22:32:29|20386.48
22:32:30|20386.48
22:32:31|20386.48
22:32:33|20386.48
22:32:33|20386.48
22:32:35|20386.48
22:32:36|20386.48
22:32:37|20386.48
22:32:38|20390.73
22:32:39|20390.73
22:32:40|20390.73
22:32:41|20390.73
22:32:42|20390.73
22:32:43|20390.73
22:32:44|20390.73
22:32:45|20390.73
22:32:46|20390.73
22:32:47|20390.73
22:32:48|20390.73
22:32:49|20390.73
22:32:50|20390.73
22:32:51|20389.53
22:32:52|20390.74
22:32:53|20390.74
22:32:54|20390.76
22:32:55|20390.76
22:32:56|20390.76
22:32:57|20390.76
22:32:58|20390.76
22:32:59|20390.76
22:33:00|20390.73
22:33:02|20390.73
22:33:02|20390.73
22:33:04|20390.73
22:33:05|20390.73
22:33:06|20390.73
22:33:08|20390.73
22:33:08|20390.73
22:33:09|20390.73
22:33:11|20390.73
22:33:12|20390.73
22:33:13|20390.73
22:33:14|20390.73
22:33:15|20390.73
22:33:17|20390.73
22:33:17|20390.73
22:33:18|20390.73
22:33:19|20390.73
22:33:20|20390.73
22:33:21|20390.73
22:33:22|20390.73
22:33:23|20390.73
22:33:24|20390.73
22:33:25|20390.73
22:33:26|20390.73
22:33:27|20390.73
22:33:28|20390.73
22:33:30|20390.73
22:33:31|20390.73
22:33:32|20390.73
22:33:33|20390.73
22:33:33|20390.73
22:33:35|20390.73
22:33:35|20390.73
22:33:36|20390.73
22:33:37|20390.73
22:33:39|20390.73
22:33:40|20390.73
22:33:41|20393.09
22:33:42|20393.09
22:33:44|20393.09
22:33:44|20393.09
22:33:45|20393.09
22:33:46|20393.09
22:33:47|20393.09
22:33:48|20393.09
22:33:49|20393.09
22:33:50|20393.09
22:33:51|20393.09
22:33:52|20393.09
22:33:53|20393.09
22:33:54|20393.09
22:33:55|20393.09
22:33:56|20393.09
22:33:57|20393.09
22:33:58|20393.09
22:33:59|20393.09
22:34:00|20393.09
22:34:01|20393.09
22:34:02|20393.09
22:34:03|20393.09
22:34:04|20393.09
22:34:06|20380.68
22:34:06|20380.68
22:34:08|20380.68
22:34:10|20380.68
22:34:10|20380.68
22:34:11|20380.68
22:34:13|20367.89
22:34:13|20367.89
22:34:15|20367.89
22:34:15|20367.89
22:34:17|20367.89
22:34:17|20367.89
22:34:18|20367.89
22:34:20|20367.89
22:34:21|20367.89
22:34:22|20367.89
22:34:23|20367.89
22:34:24|20367.89
22:34:25|20367.89
22:34:26|20367.89
22:34:28|20367.89
22:34:28|20367.89
22:34:29|20367.89
22:34:31|20367.89
22:34:32|20367.89
22:34:32|20367.89
22:34:33|20367.89
22:34:35|20367.89
22:34:35|20367.89
22:34:36|20367.89
22:34:37|20367.89
22:34:38|20367.89
22:34:39|20367.89
22:34:40|20367.89
22:34:41|20367.89
22:34:42|20367.89
22:34:44|20367.89
22:34:45|20367.89
22:34:47|20346.92
22:34:48|20346.92
22:34:48|20346.92
22:34:49|20346.92
22:34:50|20346.92
22:34:51|20346.92
22:34:52|20346.92
22:34:53|20346.92
22:34:54|20346.92
22:34:55|20346.92
22:34:56|20346.92
22:34:57|20346.92
22:34:58|20346.92
22:34:59|20346.92
22:35:00|20346.92
22:35:01|20346.92
22:35:02|20346.92
22:35:03|20346.92
22:35:04|20346.92
22:35:06|20346.92
22:35:07|20346.92
22:35:09|20346.92
22:35:10|20346.92
22:35:10|20346.92
22:35:12|20346.92
22:35:13|20346.92
22:35:14|20346.92
22:35:15|20346.92
22:35:16|20346.92
22:35:17|20346.92
22:35:18|20346.92
22:35:19|20346.92
22:35:20|20346.92
22:35:21|20346.92
22:35:22|20346.92
22:35:24|20346.92
22:35:24|20346.92
22:35:26|20346.92
22:35:26|20346.92
22:35:27|20346.92
22:35:29|20346.92
22:35:30|20346.92
22:35:30|20346.92
22:35:31|20346.92
22:35:33|20346.92
22:35:33|20346.92
22:35:34|20346.92
22:35:36|20346.92
22:35:36|20346.92
22:35:37|20346.92
22:35:38|20346.92
22:35:39|20346.92
22:35:41|20346.92
22:35:41|20346.92
22:35:42|20346.92
22:35:43|20346.92
22:35:44|20346.92
22:35:46|20346.92
22:35:46|20346.92
22:35:47|20346.92
22:35:48|20346.92
22:35:49|20346.92
22:35:50|20346.92
22:35:51|20346.92
22:35:52|20346.92
22:35:53|20346.92
22:35:55|20346.92
22:35:55|20346.92
22:35:57|20346.92
22:35:57|20346.92
22:35:59|20346.92
22:35:59|20346.92
22:36:00|20346.92
22:36:01|20346.92
22:36:02|20346.92
22:36:04|20346.92
22:36:04|20338.55
22:36:05|20338.55
22:36:07|20338.55
22:36:09|20338.55
22:36:09|20338.55
22:36:10|20338.55
22:36:12|20338.55
22:36:13|20338.55
22:36:13|20338.55
22:36:15|20338.55
22:36:16|20338.55
22:36:18|20338.55
22:36:18|20338.55
22:36:20|20338.55
22:36:21|20338.55
22:36:22|20338.55
22:36:23|20338.55
22:36:23|20338.55
22:36:25|20338.55
22:36:26|20338.55
22:36:26|20338.55
22:36:28|20338.55
22:36:28|20338.55
22:36:29|20338.55
22:36:31|20338.55
22:36:32|20338.55
22:36:33|20338.55
22:36:34|20338.55
22:36:35|20338.55
22:36:36|20338.55
22:36:37|20338.55
22:36:38|20338.55
22:36:39|20338.55
22:36:40|20338.55
22:36:42|20338.55
22:36:42|20338.55
22:36:43|20338.55
22:36:45|20338.55
22:36:45|20338.55
22:36:46|20338.55
22:36:47|20338.55
22:36:48|20338.55
22:36:49|20326.76
22:36:50|20326.76
22:36:51|20326.76
22:36:53|20326.76
22:36:54|20326.76
22:36:54|20326.76
22:36:56|20326.76
22:36:56|20326.76
22:36:58|20326.76
22:36:58|20326.76
22:36:59|20326.76
22:37:01|20326.76
22:37:01|20326.76
22:37:03|20326.76
22:37:03|20326.76
22:37:05|20326.76
22:37:06|20326.76
22:37:06|20326.76
22:37:07|20326.76
22:37:09|20326.76
22:37:10|20326.76
22:37:12|20326.76
22:37:12|20326.76
22:37:13|20326.76
22:37:14|20326.76
22:37:16|20326.76
22:37:16|20326.76
22:37:17|20326.76
22:37:19|20326.76
22:37:20|20326.76
22:37:20|20326.76
22:37:22|20326.76
22:37:22|20326.76
22:37:23|20326.76
22:37:25|20326.76
22:37:25|20319.12
22:37:26|20319.12
22:37:27|20319.12
22:37:29|20319.12
22:37:29|20319.12
22:37:30|20323.44
22:37:32|20323.44
22:37:33|20323.44
22:37:33|20323.44
22:37:35|20323.44
22:37:36|20323.44
22:37:37|20323.44
22:37:37|20319.12
22:37:39|20319.12
22:37:40|20319.12
22:37:41|20319.12
22:37:42|20319.12
22:37:43|20319.12
22:37:44|20319.12
22:37:45|20319.12
22:37:46|20319.12
22:37:47|20319.12
22:37:48|20319.12
22:37:49|20319.12
22:37:50|20319.12
22:37:51|20319.12
22:37:52|20319.12
22:37:53|20319.12
22:37:54|20319.12
22:37:55|20319.12
22:37:56|20319.12
22:37:57|20319.12
22:37:58|20319.12
22:37:59|20319.12
22:38:00|20319.12
22:38:01|20319.12
22:38:02|20319.12
22:38:03|20319.12
22:38:04|20319.12
22:38:06|20319.12
22:38:06|20319.12
22:38:07|20319.12
22:38:09|20319.12
22:38:10|20322.53
22:38:12|20322.53
22:38:12|20322.53
22:38:13|20322.53
22:38:14|20322.53
22:38:16|20322.53
22:38:17|20322.53
22:38:17|20322.53
22:38:18|20322.53
22:38:20|20322.53
22:38:21|20322.53
22:38:22|20322.53
22:38:23|20322.53
22:38:23|20322.53
22:38:24|20322.53
22:38:25|20322.53
22:38:26|20322.53
22:38:27|20322.53
22:38:28|20322.53
22:38:29|20322.53
22:38:30|20322.53
22:38:31|20322.53
22:38:32|20322.53
22:38:34|20322.53
22:38:34|20322.53
22:38:36|20322.53
22:38:37|20322.53
22:38:38|20322.53
22:38:39|20322.53
22:38:40|20322.53
22:38:41|20322.53
22:38:41|20322.53
22:38:43|20322.53
22:38:44|20322.53
22:38:45|20322.53
22:38:46|20322.53
22:38:47|20322.53
22:38:48|20322.53
22:38:49|20322.53
22:38:50|20322.53
22:38:52|20322.53
22:38:52|20322.63
22:38:53|20322.63
22:38:54|20322.63
22:38:55|20322.63
22:38:56|20322.63
22:38:57|20322.63
22:38:58|20322.63
22:39:00|20322.63
22:39:01|20322.63
22:39:01|20322.63
22:39:03|20322.63
22:39:04|20322.63
22:39:04|20322.63
22:39:06|20322.63
22:39:07|20343.41
22:39:08|20343.41
22:39:09|20343.41
22:39:10|20343.41
22:39:11|20343.41
22:39:12|20343.41
22:39:14|20343.41
22:39:14|20343.41
22:39:15|20343.41
22:39:16|20343.41
22:39:18|20343.41
22:39:18|20343.41
22:39:20|20343.41
22:39:21|20343.41
22:39:21|20343.41
22:39:23|20343.41
22:39:24|20343.41
22:39:25|20343.41
22:39:26|20343.41
22:39:27|20335.47
22:39:28|20335.47
22:39:30|20335.47
22:39:30|20335.47
22:39:31|20335.47
22:39:32|20335.47
22:39:34|20335.47
22:39:34|20345.34
22:39:35|20345.34
22:39:37|20345.34
22:39:38|20345.34
22:39:38|20345.34
22:39:40|20345.34
22:39:41|20345.34
22:39:42|20345.34
22:39:43|20345.34
22:39:44|20345.34
22:39:45|20345.34
22:39:46|20345.34
22:39:47|20345.34
22:39:48|20345.34
22:39:49|20345.34
22:39:49|20345.34
22:39:51|20345.34
22:39:52|20345.34
22:39:53|20345.34
22:39:54|20345.34
22:39:55|20345.34
22:39:56|20345.34
22:39:57|20345.34
22:39:57|20345.34
22:39:59|20346.28
22:40:00|20346.28
22:40:01|20346.28
22:40:02|20346.28
22:40:03|20346.28
22:40:04|20346.28
22:40:05|20346.28
22:40:06|20346.28
22:40:08|20346.28
22:40:08|20346.28
22:40:09|20335.47
22:40:11|20335.47
22:40:11|20335.47
22:40:13|20335.47
22:40:14|20335.47
22:40:15|20335.47
22:40:16|20335.47
22:40:17|20335.47
22:40:18|20335.47
22:40:19|20335.47
22:40:20|20335.47
22:40:21|20335.47
22:40:22|20335.47
22:40:23|20335.47
22:40:24|20335.47
22:40:25|20335.47
22:40:26|20335.47
22:40:27|20333.73
22:40:28|20333.73
22:40:29|20333.73
22:40:30|20333.73
22:40:31|20333.73
22:40:32|20333.73
22:40:33|20333.73
22:40:34|20320.22
22:40:35|20320.71
22:40:36|20320.71
22:40:37|20320.71
22:40:38|20320.71
22:40:39|20320.71
22:40:41|20320.71
22:40:41|20320.71
22:40:42|20320.71
22:40:44|20320.71
22:40:44|20320.71
22:40:45|20320.71
22:40:47|20320.71
22:40:47|20320.71
22:40:48|20320.71
22:40:49|20320.71
22:40:51|20320.71
22:40:52|20320.71
22:40:52|20320.71
22:40:53|20320.71
22:40:55|20320.79
22:40:55|20320.79
22:40:56|20320.79
22:40:57|20320.79
22:40:59|20320.79
22:40:59|20320.79
22:41:01|20320.79
22:41:01|20320.79
22:41:03|20320.79
22:41:04|20320.79
22:41:05|20320.79
22:41:06|20320.79
22:41:07|20314.
22:41:08|20314.
22:41:10|20314.
22:41:11|20314.
22:41:12|20314.
22:41:13|20314.
22:41:14|20314.
22:41:14|20314.
22:41:15|20314.
22:41:17|20314.
22:41:17|20314.
22:41:19|20314.
22:41:20|20314.
22:41:21|20314.
22:41:23|20314.
22:41:23|20314.
22:41:24|20314.
22:41:25|20314.
22:41:26|20314.
22:41:27|20314.
22:41:29|20314.
22:41:29|20314.
22:41:31|20314.
22:41:31|20314.
22:41:33|20314.
22:41:34|20314.
22:41:35|20314.
22:41:36|20314.
22:41:36|20320.19
22:41:38|20320.19
22:41:38|20320.19
22:41:40|20320.19
22:41:40|20320.19
22:41:41|20320.19
22:41:43|20320.19
22:41:44|20320.19
22:41:44|20320.19
22:41:46|20320.19
22:41:47|20320.19
22:41:47|20320.19
22:41:49|20320.19
22:41:50|20320.19
22:41:51|20320.19
22:41:51|20320.19
22:41:53|20320.19
22:41:54|20320.19
22:41:55|20320.19
22:41:56|20320.19
22:41:57|20320.19
22:41:58|20320.19
22:42:00|20320.19
22:42:01|20320.19
22:42:02|20320.19
22:42:04|20320.19
22:42:05|20320.19
22:42:06|20320.19
22:42:07|20320.19
22:42:08|20320.19
22:42:09|20320.19
22:42:10|20318.62
22:42:11|20318.62
22:42:12|20318.62
22:42:13|20318.62
22:42:14|20318.62
22:42:16|20318.62
22:42:16|20318.62
22:42:17|20318.62
22:42:18|20318.62
22:42:19|20323.54
22:42:20|20323.54
22:42:21|20323.54
22:42:22|20323.54
22:42:23|20323.54
22:42:24|20323.54
22:42:25|20323.54
22:42:26|20335.48
22:42:27|20335.48
22:42:28|20335.48
22:42:29|20335.48
22:42:30|20335.48
22:42:31|20335.48
22:42:32|20335.48
22:42:33|20335.48
22:42:34|20335.48
22:42:35|20335.48
22:42:37|20335.48
22:42:38|20335.48
22:42:39|20335.48
22:42:40|20335.48
22:42:40|20335.48
22:42:42|20335.48
22:42:43|20335.48
22:42:44|20335.48
22:42:45|20335.48
22:42:46|20335.48
22:42:47|20335.48
22:42:48|20335.48
22:42:49|20335.48
22:42:50|20335.48
22:42:51|20335.48
22:42:52|20335.48
22:42:54|20335.48
22:42:54|20333.07
22:42:56|20333.07
22:42:58|20333.07
22:42:59|20333.07
22:43:00|20333.07
22:43:01|20333.07
22:43:02|20333.07
22:43:03|20333.07
22:43:04|20333.07
22:43:06|20333.07
22:43:06|20333.07
22:43:07|20333.07
22:43:08|20333.07
22:43:09|20333.07
22:43:10|20333.07
22:43:12|20333.07
22:43:12|20333.07
22:43:13|20333.07
22:43:15|20333.07
22:43:16|20333.07
22:43:16|20333.07
22:43:17|20333.07
22:43:18|20333.07
22:43:19|20333.07
22:43:20|20333.07
22:43:21|20333.07
22:43:22|20333.07
22:43:23|20333.07
22:43:25|20333.07
22:43:26|20333.07
22:43:27|20333.07
22:43:28|20333.07
22:43:28|20333.07
22:43:30|20333.07
22:43:30|20333.07
22:43:32|20333.07
22:43:32|20333.07
22:43:34|20333.07
22:43:35|20333.07
22:43:36|20333.07
22:43:37|20333.07
22:43:38|20333.07
22:43:39|20320.96
22:43:40|20320.96
22:43:41|20320.96
22:43:42|20320.96
22:43:43|20320.96
22:43:44|20320.96
22:43:45|20320.96
22:43:46|20320.96
22:43:48|20323.94
22:43:48|20323.94
22:43:49|20323.94
22:43:50|20323.94
22:43:51|20323.94
22:43:52|20323.94
22:43:53|20323.94
22:43:54|20323.94
22:43:55|20323.94
22:43:56|20323.94
22:43:57|20323.94
22:43:59|20323.94
22:44:00|20323.94
22:44:01|20323.94
22:44:02|20323.94
22:44:03|20323.94
22:44:05|20323.94
22:44:05|20323.94
22:44:07|20323.94
22:44:08|20323.94
22:44:09|20314.
22:44:10|20314.
22:44:10|20314.
22:44:12|20314.
22:44:13|20314.
22:44:15|20314.
22:44:15|20314.01
22:44:17|20314.01
22:44:18|20314.01
22:44:19|20314.01
22:44:19|20321.09
22:44:21|20321.1
22:44:22|20321.1
22:44:22|20321.1
22:44:24|20321.1
22:44:25|20321.1
22:44:25|20321.1
22:44:27|20321.1
22:44:28|20326.15
22:44:29|20326.15
22:44:30|20326.15
22:44:31|20326.15
22:44:32|20326.15
22:44:33|20326.15
22:44:34|20326.15
22:44:35|20326.15
22:44:36|20326.15
22:44:37|20326.15
22:44:39|20326.15
22:44:39|20326.15
22:44:40|20326.15
22:44:41|20326.15
22:44:42|20326.15
22:44:43|20326.15
22:44:44|20326.15
22:44:45|20326.15
22:44:46|20326.15
22:44:47|20326.15
22:44:48|20326.15
22:44:49|20326.15
22:44:50|20326.15
22:44:52|20326.15
22:44:52|20326.15
22:44:54|20326.15
22:44:54|20324.41
22:44:55|20324.41
22:44:56|20324.41
22:44:58|20324.41
22:44:59|20324.41
22:45:00|20324.41
22:45:01|20324.41
22:45:02|20324.41
22:45:03|20324.41
22:45:05|20324.41
22:45:06|20324.41
22:45:07|20324.41
22:45:08|20324.41
22:45:09|20324.41
22:45:10|20324.41
22:45:11|20324.41
22:45:12|20324.41
22:45:13|20324.41
22:45:14|20324.41
22:45:15|20324.41
22:45:16|20324.41
22:45:17|20324.41
22:45:18|20324.41
22:45:20|20324.41
22:45:21|20324.41
22:45:21|20324.41
22:45:23|20324.41
22:45:23|20324.41
22:45:24|20324.41
22:45:25|20324.41
22:45:27|20324.41
22:45:27|20324.41
22:45:28|20324.41
22:45:30|20324.41
22:45:30|20324.41
22:45:32|20316.95
22:45:33|20316.95
22:45:34|20316.95
22:45:35|20316.95
22:45:36|20316.95
22:45:37|20316.95
22:45:38|20316.95
22:45:39|20316.95
22:45:40|20316.95
22:45:41|20316.95
22:45:42|20316.95
22:45:43|20316.95
22:45:44|20316.95
22:45:45|20316.95
22:45:46|20316.95
22:45:47|20316.95
22:45:48|20316.95
22:45:49|20316.95
22:45:50|20316.95
22:45:51|20316.95
22:45:52|20316.95
22:45:53|20329.72
22:45:54|20329.72
22:45:55|20329.72
22:45:56|20322.15
22:45:57|20322.15
22:45:58|20322.15
22:45:59|20322.15
22:46:00|20322.15
22:46:01|20322.15
22:46:02|20322.15
22:46:03|20322.15
22:46:05|20322.15
22:46:05|20322.15
22:46:06|20322.15
22:46:07|20322.15
22:46:09|20322.15
22:46:10|20322.15
22:46:11|20322.15
22:46:12|20322.15
22:46:13|20322.15
22:46:14|20322.15
22:46:15|20322.15
22:46:16|20322.15
22:46:17|20322.15
22:46:18|20322.15
22:46:19|20322.15
22:46:20|20322.15
22:46:22|20322.15
22:46:22|20322.15
22:46:23|20322.15
22:46:25|20331.86
22:46:26|20331.86
22:46:27|20336.76
22:46:28|20336.76
22:46:29|20336.76
22:46:30|20336.76
22:46:31|20336.76
22:46:32|20336.76
22:46:32|20336.76
22:46:33|20336.76
22:46:34|20336.76
22:46:36|20332.98
22:46:37|20338.12
22:46:38|20338.12
22:46:39|20338.12
22:46:41|20338.12
22:46:41|20338.12
22:46:43|20338.12
22:46:43|20338.12
22:46:44|20338.12
22:46:45|20338.12
22:46:46|20338.12
22:46:47|20338.12
22:46:48|20338.12
22:46:49|20338.12
22:46:50|20338.12
22:46:52|20338.12
22:46:53|20338.12
22:46:53|20338.12
22:46:54|20338.12
22:46:56|20338.12
22:46:57|20338.12
22:46:58|20338.12
22:46:58|20338.12
22:46:59|20338.12
22:47:00|20338.12
22:47:02|20338.12
22:47:04|20338.12
22:47:04|20338.12
22:47:05|20338.12
22:47:06|20338.12
22:47:08|20338.12
22:47:09|20338.12
22:47:09|20338.12
22:47:10|20338.12
22:47:12|20338.12
22:47:12|20338.12
22:47:13|20338.12
22:47:14|20338.12
22:47:16|20338.12
22:47:17|20338.12
22:47:17|20338.12
22:47:19|20338.12
22:47:20|20338.12
22:47:21|20338.12
22:47:21|20338.12
22:47:23|20338.12
22:47:23|20338.12
22:47:25|20338.12
22:47:25|20337.11
22:47:27|20337.11
22:47:28|20337.11
22:47:29|20337.11
22:47:30|20337.11
22:47:31|20337.11
22:47:32|20337.11
22:47:33|20337.11
22:47:34|20337.11
22:47:35|20337.11
22:47:36|20337.11
22:47:37|20337.11
22:47:38|20337.11
22:47:39|20337.11
22:47:40|20337.11
22:47:41|20337.11
22:47:42|20337.11
22:47:43|20337.11
22:47:44|20337.11
22:47:46|20337.11
22:47:47|20337.11
22:47:47|20337.11
22:47:49|20337.11
22:47:49|20337.11
22:47:50|20337.11
22:47:51|20337.11
22:47:53|20337.11
22:47:53|20337.11
22:47:54|20337.11
22:47:55|20337.11
22:47:56|20337.11
22:47:58|20337.11
22:47:59|20337.11
22:48:00|20337.11
22:48:01|20337.11
22:48:02|20337.11
22:48:04|20337.11
22:48:04|20337.11
22:48:05|20337.11
22:48:06|20337.11
22:48:07|20337.11
22:48:08|20337.11
22:48:09|20337.11
22:48:10|20337.11
22:48:11|20337.11
22:48:12|20337.11
22:48:13|20337.11
22:48:14|20337.11
22:48:15|20337.11
22:48:16|20337.11
22:48:17|20337.11
22:48:18|20337.11
22:48:19|20337.11
22:48:20|20326.12
22:48:21|20326.12
22:48:22|20326.12
22:48:23|20326.12
22:48:24|20326.12
22:48:25|20326.12
22:48:27|20321.03
22:48:27|20321.03
22:48:28|20321.03
22:48:29|20321.03
22:48:30|20321.03
22:48:31|20321.03
22:48:32|20321.03
22:48:33|20321.03
22:48:34|20321.03
22:48:35|20321.03
22:48:36|20321.03
22:48:37|20321.03
22:48:38|20321.03
22:48:39|20320.84
22:48:40|20320.84
22:48:41|20320.84
22:48:42|20320.84
22:48:43|20320.84
22:48:44|20320.84
22:48:45|20320.84
22:48:46|20320.84
22:48:47|20320.84
22:48:49|20320.84
22:48:50|20320.84
22:48:51|20320.84
22:48:52|20320.84
22:48:54|20320.84
22:48:54|20320.84
22:48:55|20320.84
22:48:57|20320.84
22:48:57|20320.84
22:48:58|20320.84
22:48:59|20320.84
22:49:01|20320.84
22:49:02|20320.84
22:49:02|20320.84
22:49:04|20320.84
22:49:05|20320.84
22:49:06|20320.84
22:49:07|20320.84
22:49:08|20320.84
22:49:09|20320.84
22:49:10|20320.84
22:49:11|20320.84
22:49:13|20320.84
22:49:13|20320.84
22:49:14|20320.84
22:49:15|20320.84
22:49:16|20320.84
22:49:17|20320.84
22:49:18|20320.84
22:49:19|20320.84
22:49:20|20320.84
22:49:21|20320.84
22:49:22|20320.84
22:49:23|20320.84
22:49:24|20320.84
22:49:25|20320.84
22:49:26|20320.84
22:49:27|20320.84
22:49:28|20320.84
22:49:29|20320.84
22:49:30|20320.84
22:49:31|20320.84
22:49:32|20320.84
22:49:33|20320.84
22:49:34|20320.84
22:49:35|20320.84
22:49:36|20320.84
22:49:37|20320.84
22:49:38|20320.84
22:49:39|20320.84
22:49:40|20320.84
22:49:41|20320.84
22:49:42|20320.84
22:49:43|20320.84
22:49:44|20320.84
22:49:46|20320.84
22:49:47|20320.84
22:49:48|20320.84
22:49:49|20329.95
22:49:51|20329.95
22:49:51|20329.95
22:49:52|20329.95
22:49:53|20329.95
22:49:55|20329.95
22:49:55|20329.95
22:49:56|20329.95
22:49:57|20329.95
22:49:59|20329.95
22:49:59|20329.95
22:50:01|20329.95
22:50:02|20329.95
22:50:03|20329.95
22:50:05|20329.95
22:50:05|20329.95
22:50:07|20329.95
22:50:07|20329.95
22:50:08|20329.95
22:50:09|20329.95
22:50:11|20329.95
22:50:11|20329.95
22:50:12|20329.95
22:50:13|20329.95
22:50:14|20329.95
22:50:15|20329.95
22:50:16|20329.95
22:50:17|20329.95
22:50:18|20329.95
22:50:19|20329.95
22:50:20|20329.95
22:50:21|20329.95
22:50:23|20329.95
22:50:23|20329.95
22:50:25|20329.95
22:50:25|20329.95
22:50:27|20329.95
22:50:28|20329.95
22:50:29|20329.95
22:50:29|20329.95
22:50:31|20329.95
22:50:32|20329.95
22:50:32|20329.95
22:50:34|20329.95
22:50:34|20329.95
22:50:36|20329.95
22:50:37|20329.95
22:50:37|20329.95
22:50:39|20329.95
22:50:39|20329.95
22:50:41|20329.95
22:50:41|20329.95
22:50:43|20329.95
22:50:44|20329.95
22:50:45|20329.95
22:50:46|20329.95
22:50:46|20329.95
22:50:48|20329.95
22:50:49|20329.95
22:50:51|20329.95
22:50:51|20329.95
22:50:52|20329.95
22:50:53|20329.95
22:50:54|20329.95
22:50:55|20329.95
22:50:57|20329.95
22:50:58|20329.95
22:50:59|20329.95
22:51:00|20329.95
22:51:02|20329.95
22:51:02|20329.95
22:51:03|20329.95
22:51:05|20329.95
22:51:06|20329.95
22:51:07|20329.95
22:51:08|20329.95
22:51:09|20329.95
22:51:09|20329.95
22:51:11|20329.95
22:51:12|20329.95
22:51:13|20329.95
22:51:14|20329.95
22:51:15|20329.95
22:51:16|20329.95
22:51:17|20329.95
22:51:18|20321.1
22:51:19|20321.1
22:51:20|20321.1
22:51:21|20321.1
22:51:22|20321.1
22:51:23|20321.1
22:51:24|20321.1
22:51:25|20321.1
22:51:26|20321.1
22:51:27|20321.1
22:51:28|20321.1
22:51:29|20321.1
22:51:30|20321.1
22:51:31|20321.1
22:51:32|20321.1
22:51:33|20321.1
22:51:35|20321.1
22:51:35|20321.1
22:51:36|20321.1
22:51:37|20321.1
22:51:39|20321.1
22:51:39|20321.1
22:51:40|20321.1
22:51:41|20321.1
22:51:42|20321.1
22:51:44|20321.1
22:51:45|20321.1
22:51:45|20321.1
22:51:46|20321.1
22:51:47|20314.
22:51:49|20314.02
22:51:49|20314.02
22:51:50|20314.02
22:51:52|20314.02
22:51:53|20314.02
22:51:54|20314.02
22:51:55|20314.02
22:51:56|20318.5
22:51:57|20318.5
22:51:59|20318.5
22:51:59|20318.5
22:52:00|20318.5
22:52:01|20318.5
22:52:02|20318.5
22:52:04|20318.5
22:52:04|20318.5
22:52:06|20318.5
22:52:06|20318.5
22:52:07|20314.01
22:52:09|20314.01
22:52:11|20314.01
22:52:11|20314.01
22:52:13|20314.01
22:52:13|20314.01
22:52:15|20314.01
22:52:15|20314.01
22:52:16|20314.01
22:52:18|20314.01
22:52:19|20314.01
22:52:19|20314.01
22:52:20|20314.01
22:52:21|20314.01
22:52:23|20314.01
22:52:23|20314.01
22:52:25|20314.01
22:52:26|20314.01
22:52:27|20314.01
22:52:28|20314.01
22:52:29|20314.01
22:52:30|20314.01
22:52:31|20314.01
22:52:32|20314.01
22:52:33|20314.01
22:52:34|20314.01
22:52:35|20314.01
22:52:36|20314.01
22:52:37|20314.01
22:52:38|20314.01
22:52:39|20319.67
22:52:40|20319.67
22:52:41|20319.67
22:52:42|20319.67
22:52:43|20319.67
22:52:45|20319.67
22:52:45|20319.67
22:52:47|20319.67
22:52:47|20319.67
22:52:48|20319.67
22:52:50|20319.67
22:52:51|20319.67
22:52:51|20319.67
22:52:53|20319.67
22:52:53|20319.67
22:52:54|20325.75
22:52:56|20325.75
22:52:57|20325.75
22:52:58|20325.75
22:52:58|20325.75
22:52:59|20325.75
22:53:01|20325.75
22:53:02|20325.75
22:53:03|20325.75
22:53:04|20325.75
22:53:05|20325.75
22:53:06|20325.75
22:53:07|20325.75
22:53:08|20325.75
22:53:09|20325.75
22:53:10|20325.75
22:53:12|20325.75
22:53:13|20325.79
22:53:14|20325.79
22:53:14|20325.79
22:53:15|20325.79
22:53:17|20325.79
22:53:17|20325.79
22:53:18|20338.1
22:53:20|20336.32
22:53:20|20336.32
22:53:21|20336.32
22:53:23|20336.32
22:53:23|20336.32
22:53:24|20336.32
22:53:25|20336.32
22:53:27|20336.32
22:53:28|20336.32
22:53:28|20336.32
22:53:30|20336.32
22:53:31|20336.32
22:53:32|20336.32
22:53:32|20336.33
22:53:33|20336.33
22:53:35|20336.33
22:53:36|20336.33
22:53:37|20336.33
22:53:38|20340.53
22:53:39|20340.53
22:53:40|20340.53
22:53:41|20340.53
22:53:42|20340.53
22:53:43|20340.53
22:53:44|20340.53
22:53:45|20340.53
22:53:46|20340.53
22:53:47|20340.53
22:53:48|20340.53
22:53:50|20340.53
22:53:50|20340.53
22:53:52|20340.53
22:53:53|20340.53
22:53:54|20340.53
22:53:55|20340.53
22:53:56|20340.53
22:53:57|20340.53
22:53:58|20340.53
22:53:59|20340.53
22:54:00|20340.53
22:54:01|20340.53
22:54:03|20340.53
22:54:04|20340.53
22:54:05|20340.53
22:54:05|20340.53
22:54:07|20340.53
22:54:08|20340.53
22:54:08|20340.53
22:54:09|20340.53
22:54:11|20340.53
22:54:11|20340.53
22:54:13|20340.53
22:54:14|20340.53
22:54:14|20340.53
22:54:16|20340.53
22:54:16|20340.53
22:54:18|20340.53
22:54:19|20340.53
22:54:20|20340.53
22:54:21|20340.53
22:54:22|20340.53
22:54:23|20340.53
22:54:24|20340.53
22:54:25|20340.53
22:54:26|20340.53
22:54:28|20340.53
22:54:28|20340.53
22:54:29|20340.53
22:54:30|20340.53
22:54:31|20340.53
22:54:32|20340.53
22:54:33|20340.53
22:54:34|20340.53
22:54:35|20340.53
22:54:36|20340.53
22:54:37|20340.53
22:54:38|20340.53
22:54:39|20340.53
22:54:40|20340.53
22:54:41|20340.53
22:54:42|20340.53
22:54:43|20340.53
22:54:44|20340.53
22:54:46|20340.53
22:54:46|20340.53
22:54:47|20340.53
22:54:48|20340.53
22:54:50|20340.53
22:54:51|20346.
22:54:52|20346.
22:54:53|20346.
22:54:54|20345.98
22:54:55|20345.98
22:54:56|20345.93
22:54:57|20345.93
22:54:59|20345.93
22:54:59|20345.93
22:55:01|20345.93
22:55:01|20345.93
22:55:02|20345.93
22:55:03|20345.76
22:55:05|20345.76
22:55:06|20345.76
22:55:07|20345.76
22:55:08|20345.76
22:55:08|20345.76
22:55:10|20345.76
22:55:10|20345.76
22:55:13|20345.76
22:55:18|20345.76
22:55:19|20345.76
22:55:20|20345.76
22:55:21|20345.76
22:55:22|20345.76
22:55:23|20345.76
22:55:24|20345.76
22:55:25|20345.76
22:55:26|20345.76
22:55:27|20345.76
22:55:28|20345.76
22:55:29|20345.76
22:55:30|20345.76
22:55:31|20345.76
22:55:32|20346.58
22:55:33|20346.58
22:55:34|20346.58
22:55:35|20346.58
22:55:36|20346.58
22:55:37|20346.58
22:55:38|20346.58
22:55:39|20346.58
22:55:40|20349.61
22:55:41|20349.61
22:55:43|20349.61
22:55:43|20349.61
22:55:45|20349.61
22:55:45|20349.61
22:55:47|20349.61
22:55:48|20349.61
22:55:49|20349.61
22:55:51|20349.61
22:55:52|20349.61
22:55:53|20349.61
22:55:54|20349.61
22:55:55|20349.61
22:55:56|20349.61
22:55:57|20349.61
22:55:58|20349.61
22:55:59|20349.61
22:56:00|20349.61
22:56:01|20349.61
22:56:02|20349.61
22:56:03|20349.61
22:56:04|20349.61
22:56:06|20349.61
22:56:07|20349.61
22:56:07|20349.61
22:56:08|20349.61
22:56:09|20349.61
22:56:10|20349.61
22:56:12|20349.61
22:56:15|20349.61
22:56:17|20349.61
22:56:18|20349.61
22:56:19|20349.61
22:56:20|20349.61
22:56:21|20349.61
22:56:22|20349.61
22:56:23|20349.61
22:56:24|20349.61
22:56:25|20349.61
22:56:26|20349.61
22:56:27|20349.61
22:56:28|20349.61
22:56:29|20349.61
22:56:30|20349.61
22:56:31|20349.61
22:56:33|20349.61
22:56:33|20349.61
22:56:35|20349.61
22:56:35|20349.61
22:56:36|20349.61
22:56:37|20349.61
22:56:39|20349.61
22:56:40|20349.61
22:56:40|20349.61
22:56:42|20349.61
22:56:42|20349.61
22:56:43|20349.61
22:56:45|20349.61
22:56:46|20355.92
22:56:46|20355.92
22:56:49|20355.92
22:56:49|20355.92
22:56:50|20355.92
22:56:51|20355.92
22:56:53|20355.92
22:56:54|20355.92
22:56:55|20355.92
22:56:55|20355.92
22:56:57|20355.92
22:56:59|20355.92
22:56:59|20355.92
22:57:00|20355.92
22:57:01|20355.92
22:57:02|20355.92
22:57:03|20355.92
22:57:04|20355.92
22:57:05|20355.92
22:57:07|20347.21
22:57:07|20347.21
22:57:09|20347.21
22:57:10|20347.21
22:57:11|20347.21
22:57:11|20347.21
22:57:12|20347.21
22:57:14|20347.21
22:57:15|20352.18
22:57:16|20352.18
22:57:17|20352.18
22:57:18|20352.18
22:57:19|20352.18
22:57:20|20352.18
22:57:21|20352.18
22:57:22|20352.18
22:57:23|20352.18
22:57:24|20352.18
22:57:25|20352.18
22:57:26|20352.18
22:57:27|20352.18
22:57:29|20352.18
22:57:30|20352.18
22:57:30|20352.18
22:57:32|20352.18
22:57:33|20352.18
22:57:34|20352.18
22:57:35|20352.18
22:57:36|20352.18
22:57:37|20352.18
22:57:38|20352.18
22:57:39|20352.18
22:57:40|20352.18
22:57:42|20352.18
22:57:43|20352.18
22:57:44|20352.18
22:57:45|20352.18
22:57:46|20352.18
22:57:47|20362.41
22:57:49|20366.61
22:57:50|20366.61
22:57:50|20366.61
22:57:52|20366.61
22:57:53|20366.61
22:57:54|20374.51
22:57:55|20374.51
22:57:56|20374.51
22:57:57|20374.51
22:57:58|20374.51
22:57:59|20374.51
22:58:00|20374.51
22:58:01|20374.51
22:58:02|20374.51
22:58:04|20374.51
22:58:04|20374.51
22:58:06|20374.51
22:58:07|20374.51
22:58:07|20374.51
22:58:09|20374.51
22:58:10|20374.51
22:58:11|20374.51
22:58:12|20374.51
22:58:12|20374.51
22:58:13|20374.51
22:58:14|20374.51
22:58:16|20374.51
22:58:17|20374.51
22:58:18|20374.51
22:58:19|20374.51
22:58:20|20374.51
22:58:20|20374.51
22:58:22|20374.51
22:58:22|20374.51
22:58:23|20374.51
22:58:25|20374.51
22:58:26|20374.51
22:58:27|20374.51
22:58:28|20374.51
22:58:28|20374.51
22:58:30|20374.51
22:58:31|20374.51
22:58:32|20387.39
22:58:33|20387.39
22:58:34|20387.39
22:58:35|20387.39
22:58:36|20387.39
22:58:37|20387.39
22:58:38|20387.39
22:58:39|20387.39
22:58:41|20387.39
22:58:41|20387.39
22:58:43|20387.39
22:58:44|20387.39
22:58:46|20387.39
22:58:47|20387.39
22:58:47|20387.39
22:58:49|20387.39
22:58:50|20387.39
22:58:51|20387.39
22:58:51|20387.39
22:58:53|20387.39
22:58:55|20387.39
22:58:56|20387.39
22:58:56|20387.39
22:58:58|20387.39
22:58:59|20387.39
22:58:59|20387.39
22:59:00|20387.39
22:59:01|20387.39
22:59:02|20387.39
22:59:04|20387.39
22:59:04|20387.39
22:59:06|20387.39
22:59:06|20387.39
22:59:08|20387.39
22:59:09|20387.39
22:59:10|20387.39
22:59:11|20371.68
22:59:12|20371.68
22:59:13|20371.68
22:59:14|20371.68
22:59:15|20371.68
22:59:16|20371.68
22:59:17|20371.68
22:59:18|20371.68
22:59:19|20371.68
22:59:20|20371.68
22:59:21|20371.68
22:59:22|20371.68
22:59:23|20371.68
22:59:24|20371.68
22:59:26|20371.68
22:59:26|20371.68
22:59:28|20371.68
22:59:29|20371.68
22:59:30|20371.68
22:59:31|20371.68
22:59:32|20371.68
22:59:32|20371.68
22:59:33|20371.68
22:59:34|20371.68
22:59:36|20371.68
22:59:36|20371.68
22:59:37|20371.68
22:59:39|20371.68
22:59:40|20371.68
22:59:41|20371.68
22:59:42|20371.68
22:59:43|20371.68
22:59:45|20371.68
22:59:45|20371.68
22:59:46|20371.68
22:59:48|20371.68
22:59:48|20371.68
22:59:50|20371.68
22:59:50|20371.68
22:59:51|20371.68
22:59:53|20371.68
22:59:54|20371.68
22:59:55|20371.68
22:59:56|20371.68
22:59:57|20371.68
22:59:58|20371.68
22:59:58|20371.68
23:00:00|20371.68
23:00:01|20371.68
23:00:02|20371.68
23:00:03|20371.68
23:00:04|20371.68
23:00:05|20376.78
23:00:07|20376.78
23:00:07|20376.78
23:00:08|20376.78
23:00:09|20371.68
23:00:10|20371.68
23:00:11|20371.68
23:00:13|20371.68
23:00:14|20371.68
23:00:15|20371.68
23:00:15|20371.68
23:00:16|20371.68
23:00:18|20371.68
23:00:19|20371.68
23:00:20|20371.68
23:00:20|20371.68
23:00:22|20371.68
23:00:22|20371.68
23:00:24|20371.68
23:00:25|20371.68
23:00:26|20371.68
23:00:27|20371.68
23:00:28|20360.1
23:00:29|20360.1
23:00:30|20360.1
23:00:31|20360.1
23:00:32|20360.1
23:00:33|20360.1
23:00:34|20360.1
23:00:35|20357.33
23:00:36|20357.33
23:00:38|20357.33
23:00:39|20357.33
23:00:40|20357.33
23:00:41|20357.33
23:00:42|20357.33
23:00:44|20357.33
23:00:45|20357.33
23:00:46|20357.54
23:00:47|20357.54
23:00:48|20357.54
23:00:50|20357.54
23:00:51|20355.86
23:00:52|20355.86
23:00:52|20355.86
23:00:54|20355.86
23:00:55|20355.86
23:00:55|20355.86
23:00:57|20355.86
23:00:58|20355.86
23:00:59|20355.86
23:01:00|20355.86
23:01:01|20355.86
23:01:02|20355.86
23:01:03|20355.86
23:01:04|20355.86
23:01:06|20355.86
23:01:06|20355.86
23:01:07|20355.86
23:01:08|20355.86
23:01:09|20355.86
23:01:10|20355.86
23:01:11|20355.86
23:01:12|20355.86
23:01:13|20355.86
23:01:14|20355.86
23:01:15|20355.86
23:01:16|20355.86
23:01:17|20355.86
23:01:18|20355.86
23:01:19|20355.86
23:01:20|20355.86
23:01:21|20355.86
23:01:22|20355.86
23:01:23|20355.86
23:01:24|20355.86
23:01:25|20355.86
23:01:26|20355.86
23:01:27|20355.86
23:01:28|20355.86
23:01:29|20355.86
23:01:30|20355.86
23:01:31|20355.86
23:01:32|20355.86
23:01:33|20355.86
23:01:34|20355.86
23:01:35|20355.86
23:01:36|20355.86
23:01:37|20355.86
23:01:38|20355.86
23:01:39|20344.37
23:01:40|20344.37
23:01:41|20344.37
23:01:43|20344.37
23:01:43|20344.37
23:01:45|20344.37
23:01:47|20344.37
23:01:47|20344.37
23:01:48|20344.37
23:01:49|20344.37
23:01:50|20344.37
23:01:51|20344.37
23:01:53|20344.37
23:01:53|20344.37
23:01:55|20344.37
23:01:56|20344.37
23:01:57|20344.37
23:01:58|20344.37
23:01:59|20344.37
23:02:00|20344.37
23:02:02|20344.37
23:02:02|20344.37
23:02:04|20344.37
23:02:04|20344.37
23:02:06|20344.37
23:02:06|20344.37
23:02:08|20344.37
23:02:09|20344.37
23:02:09|20344.37
23:02:10|20344.37
23:02:12|20344.37
23:02:12|20344.37
23:02:14|20344.37
23:02:14|20351.63
23:02:15|20351.63
23:02:17|20351.63
23:02:17|20351.63
23:02:19|20351.63
23:02:20|20351.63
23:02:21|20351.63
23:02:22|20351.63
23:02:23|20351.63
23:02:24|20351.63
23:02:25|20351.63
23:02:26|20351.63
23:02:27|20351.63
23:02:28|20351.63
23:02:29|20351.63
23:02:30|20351.63
23:02:31|20351.63
23:02:32|20351.63
23:02:33|20351.63
23:02:34|20351.63
23:02:35|20351.63
23:02:36|20351.63
23:02:37|20351.63
23:02:38|20351.63
23:02:39|20336.78
23:02:40|20336.78
23:02:41|20336.78
23:02:42|20342.03
23:02:43|20342.03
23:02:44|20342.03
23:02:46|20342.03
23:02:47|20342.03
23:02:48|20342.03
23:02:49|20346.03
23:02:50|20346.03
23:02:51|20346.03
23:02:53|20346.03
23:02:54|20357.48
23:02:54|20357.48
23:02:55|20357.48
23:02:57|20357.48
23:02:58|20357.48
23:02:59|20342.15
23:03:00|20342.15
23:03:01|20342.15
23:03:02|20342.15
23:03:03|20342.15
23:03:04|20342.15
23:03:05|20342.15
23:03:07|20342.15
23:03:07|20342.15
23:03:09|20342.15
23:03:10|20342.15
23:03:11|20342.15
23:03:11|20342.15
23:03:12|20342.15
23:03:14|20342.15
23:03:15|20342.15
23:03:15|20342.15
23:03:16|20342.15
23:03:17|20342.15
23:03:19|20342.15
23:03:20|20342.15
23:03:20|20342.15
23:03:21|20342.15
23:03:23|20342.15
23:03:23|20342.15
23:03:24|20342.15
23:03:25|20342.15
23:03:26|20342.15
23:03:27|20342.15
23:03:28|20342.15
23:03:29|20342.15
23:03:31|20342.15
23:03:32|20342.15
23:03:32|20342.15
23:03:34|20342.15
23:03:35|20342.15
23:03:36|20336.32
23:03:37|20336.32
23:03:37|20336.32
23:03:39|20336.32
23:03:40|20336.32
23:03:41|20336.32
23:03:42|20336.32
23:03:43|20336.32
23:03:44|20336.32
23:03:45|20336.32
23:03:46|20336.32
23:03:47|20336.32
23:03:49|20336.32
23:03:49|20336.32
23:03:50|20336.32
23:03:51|20336.32
23:03:52|20336.32
23:03:53|20336.32
23:03:54|20336.32
23:03:55|20336.32
23:03:56|20336.32
23:03:57|20336.32
23:03:58|20336.33
23:04:00|20336.33
23:04:01|20336.33
23:04:02|20336.33
23:04:03|20336.33
23:04:04|20334.7
23:04:05|20334.7
23:04:05|20334.7
23:04:06|20334.7
23:04:07|20334.7
23:04:09|20334.7
23:04:10|20334.7
23:04:12|20334.7
23:04:12|20330.02
23:04:13|20330.02
23:04:15|20330.02
23:04:15|20330.02
23:04:17|20330.02
23:04:18|20330.02
23:04:19|20330.02
23:04:20|20330.02
23:04:21|20330.02
23:04:22|20318.31
23:04:22|20318.31
23:04:24|20318.31
23:04:25|20318.31
23:04:26|20318.31
23:04:27|20318.31
23:04:28|20318.31
23:04:29|20318.31
23:04:31|20318.31
23:04:32|20318.31
23:04:33|20318.31
23:04:34|20318.31
23:04:35|20318.31
23:04:36|20318.31
23:04:37|20318.31
23:04:38|20318.31
23:04:39|20318.31
23:04:40|20318.31
23:04:40|20318.31
23:04:42|20318.31
23:04:43|20318.31
23:04:44|20320.23
23:04:45|20320.23
23:04:46|20320.23
23:04:47|20320.23
23:04:48|20320.23
23:04:49|20320.23
23:04:50|20320.23
23:04:51|20320.23
23:04:52|20320.23
23:04:53|20320.23
23:04:54|20326.02
23:04:55|20326.02
23:04:56|20327.38
23:04:57|20327.38
23:04:58|20327.38
23:04:59|20327.38
23:05:00|20327.38
23:05:01|20327.38
23:05:02|20327.38
23:05:03|20327.38
23:05:04|20327.38
23:05:06|20327.38
23:05:07|20327.38
23:05:07|20327.38
23:05:09|20327.38
23:05:09|20327.38
23:05:11|20327.38
23:05:11|20327.38
23:05:13|20327.38
23:05:14|20327.38
23:05:14|20327.38
23:05:16|20327.38
23:05:17|20327.38
23:05:18|20327.38
23:05:19|20327.38
23:05:20|20327.38
23:05:21|20327.38
23:05:22|20327.38
23:05:24|20327.38
23:05:24|20327.38
23:05:25|20327.38
23:05:26|20327.38
23:05:28|20327.38
23:05:28|20327.38
23:05:29|20327.38
23:05:31|20327.38
23:05:31|20327.38
23:05:33|20327.38
23:05:33|20327.38
23:05:35|20327.38
23:05:36|20327.38
23:05:37|20327.38
23:05:38|20327.38
23:05:38|20327.38
23:05:39|20327.38
23:05:40|20327.38
23:05:42|20327.38
23:05:42|20327.38
23:05:44|20327.38
23:05:45|20327.38
23:05:46|20327.38
23:05:46|20327.38
23:05:47|20327.38
23:05:48|20327.38
23:05:50|20327.38
23:05:51|20327.38
23:05:52|20327.38
23:05:53|20327.38
23:05:53|20327.38
23:05:55|20327.38
23:05:56|20327.38
23:05:58|20327.38
23:05:58|20327.38
23:05:59|20327.38
23:06:00|20327.38
23:06:02|20327.38
23:06:03|20327.38
23:06:04|20327.38
23:06:05|20327.38
23:06:06|20327.38
23:06:07|20327.38
23:06:08|20327.38
23:06:09|20327.38
23:06:10|20327.38
23:06:11|20327.38
23:06:13|20327.38
23:06:13|20327.38
23:06:15|20327.38
23:06:15|20327.38
23:06:16|20327.38
23:06:17|20327.38
23:06:19|20327.38
23:06:19|20327.38
23:06:20|20327.38
23:06:21|20327.38
23:06:22|20327.38
23:06:24|20327.38
23:06:25|20327.38
23:06:26|20327.38
23:06:27|20327.38
23:06:28|20327.38
23:06:29|20327.38
23:06:30|20327.38
23:06:31|20327.38
23:06:32|20327.38
23:06:33|20327.38
23:06:34|20327.38
23:06:35|20327.38
23:06:36|20327.38
23:06:37|20327.38
23:06:38|20327.38
23:06:39|20327.38
23:06:40|20327.38
23:06:41|20327.38
23:06:42|20327.38
23:06:43|20327.38
23:06:44|20327.38
23:06:45|20327.38
23:06:46|20327.38
23:06:47|20327.38
23:06:48|20327.38
23:06:50|20327.38
23:06:51|20327.38
23:06:52|20327.38
23:06:53|20327.38
23:06:54|20327.38
23:06:55|20327.38
23:06:56|20327.38
23:06:57|20327.38
23:06:58|20327.38
23:06:59|20327.38
23:07:00|20327.38
23:07:01|20327.38
23:07:02|20327.38
23:07:03|20327.38
23:07:04|20327.38
23:07:05|20327.38
23:07:06|20318.17
23:07:07|20323.39
23:07:08|20323.39
23:07:09|20323.39
23:07:10|20323.39
23:07:11|20323.39
23:07:12|20323.39
23:07:13|20323.39
23:07:14|20323.39
23:07:15|20323.39
23:07:17|20328.63
23:07:17|20328.63
23:07:19|20328.63
23:07:20|20328.63
23:07:20|20328.63
23:07:22|20328.63
23:07:22|20328.63
23:07:23|20328.63
23:07:24|20328.63
23:07:25|20328.63
23:07:26|20328.57
23:07:28|20328.55
23:07:28|20328.55
23:07:30|20328.63
23:07:31|20328.63
23:07:32|20328.63
23:07:33|20328.63
23:07:34|20328.63
23:07:35|20328.63
23:07:36|20335.76
23:07:37|20335.76
23:07:39|20335.76
23:07:39|20335.76
23:07:40|20335.76
23:07:41|20335.76
23:07:43|20335.76
23:07:43|20335.76
23:07:44|20335.76
23:07:46|20335.76
23:07:47|20335.76
23:07:47|20335.76
23:07:49|20335.76
23:07:50|20335.76
23:07:51|20335.76
23:07:52|20335.76
23:07:53|20335.76
23:07:54|20330.46
23:07:55|20330.46
23:07:55|20330.46
23:07:56|20330.46
23:07:57|20330.46
23:07:59|20330.46
23:07:59|20330.46
23:08:00|20330.46
23:08:02|20330.46
23:08:03|20330.46
23:08:04|20330.46
23:08:05|20330.46
23:08:06|20330.46
23:08:07|20330.46
23:08:09|20330.46
23:08:10|20330.46
23:08:11|20330.46
23:08:11|20330.46
23:08:13|20330.46
23:08:14|20330.46
23:08:15|20330.46
23:08:16|20330.46
23:08:17|20330.46
23:08:18|20330.46
23:08:19|20330.46
23:08:21|20330.46
23:08:22|20330.46
23:08:23|20330.46
23:08:24|20330.46
23:08:25|20330.46
23:08:26|20330.46
23:08:27|20330.46
23:08:28|20330.46
23:08:29|20330.46
23:08:30|20330.46
23:08:31|20330.46
23:08:32|20330.46
23:08:33|20330.42
23:08:34|20330.42
23:08:35|20330.42
23:08:37|20330.42
23:08:38|20330.42
23:08:38|20330.42
23:08:39|20330.42
23:08:40|20330.42
23:08:41|20330.42
23:08:43|20330.42
23:08:43|20330.42
23:08:44|20330.42
23:08:46|20330.42
23:08:46|20330.42
23:08:47|20330.42
23:08:48|20330.42
23:08:49|20330.42
23:08:51|20330.42
23:08:52|20330.42
23:08:53|20330.42
23:08:54|20330.42
23:08:55|20330.42
23:08:56|20330.42
23:08:57|20330.42
23:08:58|20330.42
23:08:59|20330.42
23:09:00|20330.42
23:09:02|20330.42
23:09:02|20330.42
23:09:04|20330.42
23:09:05|20330.42
23:09:06|20330.42
23:09:07|20330.42
23:09:09|20330.42
23:09:09|20330.42
23:09:11|20329.04
23:09:12|20329.04
23:09:13|20329.04
23:09:14|20329.04
23:09:14|20329.04
23:09:16|20329.04
23:09:17|20329.04
23:09:18|20329.04
23:09:19|20329.04
23:09:20|20329.04
23:09:21|20328.84
23:09:22|20328.84
23:09:24|20328.84
23:09:24|20328.84
23:09:26|20328.84
23:09:27|20328.84
23:09:28|20328.84
23:09:29|20328.84
23:09:30|20328.84
23:09:31|20328.84
23:09:32|20328.84
23:09:33|20328.84
23:09:34|20328.84
23:09:35|20328.84
23:09:36|20328.84
23:09:37|20338.28
23:09:38|20338.28
23:09:39|20338.28
23:09:40|20338.28
23:09:41|20338.28
23:09:42|20338.28
23:09:43|20338.28
23:09:44|20338.28
23:09:45|20338.28
23:09:46|20338.28
23:09:48|20338.28
23:09:48|20338.28
23:09:49|20338.28
23:09:50|20338.28
23:09:51|20338.28
23:09:52|20338.28
23:09:53|20338.28
23:09:54|20338.28
23:09:55|20338.28
23:09:56|20338.28
23:09:57|20338.28
23:09:58|20338.28
23:09:59|20338.28
23:10:00|20338.28
23:10:01|20338.28
23:10:02|20338.28
23:10:04|20338.28
23:10:04|20338.28
23:10:06|20338.28
23:10:06|20338.28
23:10:07|20338.28
23:10:08|20338.28
23:10:10|20338.28
23:10:11|20338.28
23:10:12|20338.28
23:10:14|20338.28
23:10:14|20338.28
23:10:15|20338.28
23:10:16|20338.28
23:10:17|20338.28
23:10:18|20338.28
23:10:19|20338.28
23:10:20|20338.28
23:10:22|20338.28
23:10:23|20338.28
23:10:24|20338.28
23:10:24|20338.28
23:10:26|20338.28
23:10:27|20338.28
23:10:29|20338.28
23:10:30|20338.28
23:10:31|20338.28
23:10:31|20338.28
23:10:32|20338.28
23:10:33|20338.28
23:10:34|20338.28
23:10:36|20338.28
23:10:37|20338.28
23:10:38|20338.28
23:10:38|20338.28
23:10:39|20338.28
23:10:41|20338.28
23:10:42|20338.28
23:10:43|20338.28
23:10:44|20338.28
23:10:44|20338.28
23:10:45|20338.28
23:10:47|20338.28
23:10:47|20338.28
23:10:48|20337.47
23:10:49|20337.47
23:10:51|20337.47
23:10:52|20337.47
23:10:52|20337.47
23:10:54|20337.47
23:10:55|20337.47
23:10:56|20337.47
23:10:56|20337.47
23:10:58|20337.47
23:10:58|20337.47
23:11:00|20337.47
23:11:01|20337.47
23:11:02|20337.47
23:11:03|20337.47
23:11:05|20337.47
23:11:05|20337.47
23:11:07|20337.47
23:11:08|20337.47
23:11:09|20337.47
23:11:10|20337.47
23:11:11|20337.47
23:11:12|20337.47
23:11:13|20337.47
23:11:14|20337.47
23:11:15|20337.47
23:11:16|20337.47
23:11:17|20337.47
23:11:18|20337.47
23:11:19|20337.47
23:11:20|20337.47
23:11:21|20337.47
23:11:22|20337.47
23:11:23|20337.47
23:11:25|20337.47
23:11:26|20337.47
23:11:27|20337.47
23:11:28|20337.47
23:11:29|20337.47
23:11:30|20337.47
23:11:31|20337.47
23:11:32|20337.47
23:11:33|20337.47
23:11:34|20337.47
23:11:35|20337.47
23:11:36|20337.47
23:11:37|20337.47
23:11:38|20337.47
23:11:39|20337.47
23:11:40|20337.47
23:11:41|20337.47
23:11:42|20337.47
23:11:43|20337.47
23:11:44|20337.47
23:11:45|20337.47
23:11:46|20337.47
23:11:47|20337.47
23:11:49|20337.47
23:11:49|20337.47
23:11:50|20337.47
23:11:51|20337.47
23:11:52|20337.47
23:11:53|20337.47
23:11:54|20337.47
23:11:56|20337.47
23:11:56|20337.47
23:11:57|20337.47
23:11:58|20337.47
23:11:59|20337.47
23:12:00|20337.47
23:12:01|20337.47
23:12:03|20337.47
23:12:04|20337.47
23:12:05|20337.47
23:12:06|20337.47
23:12:07|20337.47
23:12:08|20337.47
23:12:10|20337.47
23:12:11|20337.47
23:12:11|20337.47
23:12:13|20337.47
23:12:14|20337.47
23:12:15|20337.47
23:12:17|20337.47
23:12:17|20337.47
23:12:18|20357.54
23:12:19|20357.54
23:12:20|20357.54
23:12:21|20357.54
23:12:22|20363.33
23:12:24|20363.33
23:12:24|20363.33
23:12:26|20363.33
23:12:27|20363.33
23:12:28|20363.33
23:12:29|20363.33
23:12:29|20363.33
23:12:31|20363.33
23:12:32|20365.93
23:12:32|20365.93
23:12:33|20365.93
23:12:34|20365.93
23:12:36|20365.93
23:12:37|20364.25
23:12:38|20364.25
23:12:39|20364.25
23:12:39|20364.25
23:12:40|20364.25
23:12:42|20364.25
23:12:43|20364.25
23:12:44|20363.98
23:12:45|20363.98
23:12:45|20363.98
23:12:47|20363.98
23:12:48|20363.98
23:12:50|20363.98
23:12:50|20363.98
23:12:51|20363.98
23:12:52|20363.98
23:12:53|20363.98
23:12:54|20363.98
23:12:55|20363.98
23:12:57|20363.98
23:12:57|20363.98
23:12:58|20363.98
23:13:00|20363.98
23:13:01|20372.76
23:13:01|20372.76
23:13:03|20372.76
23:13:03|20372.76
23:13:04|20372.76
23:13:06|20372.76
23:13:07|20372.76
23:13:08|20372.76
23:13:08|20372.76
23:13:09|20372.76
23:13:10|20372.76
23:13:12|20372.76
23:13:12|20372.76
23:13:14|20372.72
23:13:15|20372.72
23:13:16|20372.72
23:13:18|20372.72
23:13:18|20372.72
23:13:19|20372.72
23:13:20|20372.72
23:13:21|20384.39
23:13:22|20384.39
23:13:23|20384.39
23:13:24|20384.39
23:13:25|20384.39
23:13:26|20384.39
23:13:27|20384.39
23:13:28|20384.39
23:13:29|20384.39
23:13:30|20384.39
23:13:31|20384.39
23:13:32|20384.39
23:13:33|20384.39
23:13:34|20384.39
23:13:35|20384.39
23:13:36|20384.39
23:13:37|20384.39
23:13:38|20384.39
23:13:39|20384.39
23:13:40|20384.39
23:13:41|20384.39
23:13:42|20384.39
23:13:43|20384.39
23:13:44|20384.39
23:13:45|20384.39
23:13:47|20384.39
23:13:47|20384.39
23:13:48|20384.39
23:13:49|20384.39
23:13:51|20384.39
23:13:51|20384.39
23:13:53|20384.39
23:13:54|20384.39
23:13:55|20384.39
23:13:57|20384.39
23:13:57|20384.39
23:13:59|20384.39
23:14:00|20384.39
23:14:00|20384.39
23:14:01|20384.39
23:14:04|20384.39
23:14:04|20384.39
23:14:05|20384.39
23:14:06|20384.39
23:14:07|20384.39
23:14:09|20384.39
23:14:10|20384.39
23:14:10|20384.39
23:14:11|20384.39
23:14:13|20384.39
23:14:13|20384.39
23:14:15|20384.39
23:14:16|20384.26
23:14:17|20384.26
23:14:18|20384.26
23:14:19|20384.26
23:14:20|20384.26
23:14:21|20384.26
23:14:22|20384.26
23:14:23|20384.26
23:14:23|20384.26
23:14:25|20384.26
23:14:27|20384.26
23:14:27|20384.26
23:14:28|20384.26
23:14:30|20384.26
23:14:30|20384.26
23:14:31|20384.26
23:14:32|20384.26
23:14:33|20384.26
23:14:35|20384.26
23:14:35|20384.26
23:14:36|20384.26
23:14:38|20384.26
23:14:38|20384.26
23:14:39|20384.26
23:14:40|20384.26
23:14:41|20384.26
23:14:43|20384.26
23:14:44|20384.26
23:14:45|20384.26
23:14:46|20384.26
23:14:47|20384.26
23:14:48|20384.26
23:14:49|20384.26
23:14:51|20384.26
23:14:52|20396.58
23:14:52|20396.58
23:14:54|20396.58
23:14:55|20396.58
23:14:56|20396.58
23:14:58|20396.58
23:14:58|20396.58
23:14:59|20396.58
23:15:01|20396.58
23:15:02|20396.58
23:15:03|20396.58
23:15:04|20396.58
23:15:05|20396.58
23:15:06|20396.58
23:15:08|20396.58
23:15:08|20396.58
23:15:09|20396.58
23:15:10|20396.58
23:15:11|20396.58
23:15:13|20396.58
23:15:13|20396.58
23:15:14|20396.58
23:15:15|20396.58
23:15:16|20396.58
23:15:18|20396.58
23:15:18|20396.58
23:15:19|20396.58
23:15:20|20396.58
23:15:22|20396.58
23:15:22|20396.58
23:15:24|20396.58
23:15:25|20396.58
23:15:26|20396.58
23:15:27|20396.58
23:15:27|20396.58
23:15:29|20396.58
23:15:29|20396.58
23:15:31|20396.58
23:15:31|20396.58
23:15:33|20396.58
23:15:33|20396.58
23:15:34|20396.58
23:15:36|20396.58
23:15:37|20396.58
23:15:38|20396.58
23:15:39|20396.58
23:15:40|20384.72
23:15:41|20384.72
23:15:42|20384.72
23:15:43|20384.72
23:15:44|20384.72
23:15:45|20384.72
23:15:46|20384.72
23:15:47|20384.72
23:15:48|20384.72
23:15:49|20384.72
23:15:50|20384.72
23:15:52|20384.72
23:15:53|20384.72
23:15:53|20384.72
23:15:55|20384.72
23:15:55|20384.72
23:15:57|20384.72
23:15:58|20384.72
23:15:58|20384.72
23:16:00|20384.72
23:16:00|20384.72
23:16:01|20384.72
23:16:02|20384.72
23:16:04|20384.72
23:16:05|20384.72
23:16:06|20384.72
23:16:07|20384.72
23:16:07|20384.72
23:16:08|20384.72
23:16:09|20384.72
23:16:11|20384.72
23:16:12|20384.72
23:16:13|20384.72
23:16:13|20384.72
23:16:14|20384.72
23:16:15|20384.72
23:16:17|20387.95
23:16:17|20387.95
23:16:19|20387.95
23:16:19|20388.7
23:16:20|20388.7
23:16:22|20388.7
23:16:22|20388.7
23:16:24|20388.7
23:16:25|20388.7
23:16:25|20388.7
23:16:27|20388.7
23:16:28|20388.7
23:16:28|20388.7
23:16:29|20388.7
23:16:30|20388.7
23:16:32|20388.7
23:16:33|20388.7
23:16:34|20388.7
23:16:35|20388.7
23:16:35|20388.7
23:16:37|20388.7
23:16:38|20388.7
23:16:38|20388.7
23:16:40|20388.7
23:16:41|20388.7
23:16:42|20388.7
23:16:43|20388.7
23:16:43|20388.7
23:16:45|20388.7
23:16:45|20388.7
23:16:47|20388.7
23:16:47|20390.48
23:16:49|20390.48
23:16:50|20390.48
23:16:51|20390.48
23:16:52|20390.48
23:16:53|20390.48
23:16:55|20390.48
23:16:55|20390.48
23:16:56|20390.48
23:16:58|20390.48
23:16:59|20390.48
23:17:00|20390.48
23:17:00|20390.48
23:17:02|20390.48
23:17:03|20390.48
23:17:04|20390.48
23:17:05|20390.48
23:17:07|20390.48
23:17:07|20390.48
23:17:09|20390.48
23:17:09|20390.48
23:17:10|20390.48
23:17:11|20390.48
23:17:12|20390.48
23:17:13|20390.48
23:17:14|20390.48
23:17:16|20390.48
23:17:17|20390.48
23:17:18|20390.48
23:17:19|20390.48
23:17:20|20390.48
23:17:21|20390.48
23:17:22|20390.48
23:17:23|20390.48
23:17:24|20390.48
23:17:25|20390.48
23:17:26|20390.48
23:17:27|20390.48
23:17:28|20390.48
23:17:29|20390.48
23:17:30|20390.48
23:17:31|20390.48
23:17:32|20390.48
23:17:33|20390.48
23:17:34|20390.48
23:17:35|20390.48
23:17:36|20390.48
23:17:37|20390.48
23:17:39|20390.48
23:17:39|20390.48
23:17:40|20390.48
23:17:41|20390.48
23:17:42|20390.48
23:17:43|20390.48
23:17:44|20390.48
23:17:46|20390.48
23:17:46|20390.48
23:17:47|20390.48
23:17:48|20390.48
23:17:50|20390.48
23:17:50|20390.48
23:17:52|20390.48
23:17:52|20390.47
23:17:55|20390.47
23:17:56|20390.47
23:17:57|20390.47
23:17:58|20390.47
23:17:59|20390.47
23:18:00|20390.47
23:18:02|20390.47
23:18:03|20390.47
23:18:03|20390.47
23:18:04|20390.47
23:18:06|20390.47
23:18:07|20390.47
23:18:07|20390.47
23:18:09|20390.47
23:18:09|20390.47
23:18:11|20390.47
23:18:11|20390.47
23:18:12|20390.47
23:18:14|20390.47
23:18:15|20390.47
23:18:15|20390.47
23:18:16|20390.47
23:18:17|20390.47
23:18:19|20390.47
23:18:19|20390.47
23:18:21|20390.47
23:18:22|20390.47
23:18:23|20390.47
23:18:23|20390.47
23:18:24|20390.47
23:18:25|20390.47
23:18:27|20390.47
23:18:27|20390.47
23:18:29|20390.47
23:18:29|20390.47
23:18:31|20390.47
23:18:32|20380.7
23:18:33|20380.7
23:18:34|20380.7
23:18:35|20380.7
23:18:35|20380.7
23:18:37|20380.7
23:18:38|20380.7
23:18:38|20380.7
23:18:40|20380.7
23:18:40|20380.7
23:18:42|20380.7
23:18:43|20380.7
23:18:44|20380.7
23:18:45|20380.7
23:18:46|20380.7
23:18:47|20380.7
23:18:48|20380.7
23:18:49|20380.7
23:18:50|20380.7
23:18:51|20380.7
23:18:52|20380.7
23:18:54|20380.7
23:18:54|20380.7
23:18:55|20380.7
23:18:57|20380.7
23:18:58|20380.7
23:19:00|20380.7
23:19:00|20380.7
23:19:02|20380.7
23:19:03|20380.7
23:19:04|20380.7
23:19:05|20378.15
23:19:06|20378.15
23:19:07|20378.15
23:19:08|20378.15
23:19:09|20378.15
23:19:10|20378.15
23:19:11|20378.15
23:19:11|20378.15
23:19:13|20378.15
23:19:14|20378.15
23:19:15|20378.15
23:19:16|20378.15
23:19:17|20378.15
23:19:18|20378.15
23:19:19|20378.15
23:19:20|20378.15
23:19:21|20378.15
23:19:22|20378.15
23:19:23|20378.15
23:19:24|20378.15
23:19:25|20378.15
23:19:26|20378.15
23:19:27|20378.15
23:19:28|20378.15
23:19:29|20378.15
23:19:30|20378.15
23:19:31|20378.15
23:19:32|20378.15
23:19:34|20378.15
23:19:34|20378.15
23:19:35|20378.15
23:19:37|20378.15
23:19:38|20378.15
23:19:38|20378.15
23:19:39|20378.15
23:19:40|20378.15
23:19:42|20376.91
23:19:42|20376.91
23:19:43|20376.91
23:19:44|20376.91
23:19:46|20376.91
23:19:46|20378.15
23:19:48|20378.15
23:19:48|20378.15
23:19:49|20378.15
23:19:51|20378.15
23:19:51|20378.15
23:19:53|20378.15
23:19:53|20378.15
23:19:54|20378.15
23:19:56|20378.15
23:19:56|20378.15
23:19:58|20378.15
23:20:00|20378.15
23:20:01|20378.15
23:20:02|20378.15
23:20:03|20378.15
23:20:04|20378.15
23:20:05|20378.15
23:20:06|20378.15
23:20:07|20378.15
23:20:09|20378.15
23:20:09|20378.15
23:20:10|20378.15
23:20:12|20378.15
23:20:13|20378.15
23:20:14|20378.15
23:20:15|20378.15
23:20:16|20378.15
23:20:17|20378.15
23:20:17|20378.15
23:20:19|20378.15
23:20:20|20378.15
23:20:21|20378.15
23:20:22|20378.15
23:20:23|20378.15
23:20:24|20378.15
23:20:24|20378.15
23:20:26|20378.15
23:20:27|20378.15
23:20:27|20378.15
23:20:29|20378.15
23:20:30|20378.15
23:20:31|20378.15
23:20:32|20378.15
23:20:33|20378.15
23:20:34|20378.15
23:20:35|20378.15
23:20:36|20378.15
23:20:37|20378.15
23:20:38|20378.15
23:20:39|20378.15
23:20:41|20378.15
23:20:41|20378.15
23:20:42|20378.15
23:20:44|20378.15
23:20:44|20378.15
23:20:46|20378.15
23:20:46|20378.15
23:20:47|20378.15
23:20:48|20378.15
23:20:49|20378.15
23:20:50|20378.15
23:20:51|20378.15
23:20:52|20378.15
23:20:54|20378.15
23:20:55|20378.15
23:20:56|20378.15
23:20:57|20378.15
23:20:59|20378.15
23:20:59|20378.15
23:21:00|20378.15
23:21:02|20378.15
23:21:03|20378.15
23:21:04|20378.15
23:21:05|20378.15
23:21:07|20378.15
23:21:07|20378.15
23:21:08|20378.15
23:21:09|20378.15
23:21:10|20395.27
23:21:12|20395.27
23:21:12|20395.27
23:21:14|20395.27
23:21:14|20395.27
23:21:16|20395.27
23:21:17|20395.27
23:21:18|20395.27
23:21:19|20395.27
23:21:20|20395.27
23:21:22|20395.27
23:21:22|20395.27
23:21:23|20395.27
23:21:24|20395.27
23:21:25|20395.27
23:21:26|20395.27
23:21:27|20395.27
23:21:28|20395.27
23:21:29|20395.27
23:21:30|20395.27
23:21:31|20395.27
23:21:32|20395.27
23:21:33|20395.27
23:21:34|20395.27
23:21:35|20395.27
23:21:37|20395.27
23:21:37|20395.27
23:21:39|20395.27
23:21:40|20395.27
23:21:41|20395.27
23:21:42|20395.27
23:21:42|20391.56
23:21:44|20391.56
23:21:45|20391.56
23:21:46|20391.56
23:21:47|20391.56
23:21:48|20391.56
23:21:49|20391.56
23:21:49|20391.56
23:21:51|20391.56
23:21:52|20391.56
23:21:53|20391.56
23:21:53|20387.48
23:21:55|20387.48
23:21:56|20387.48
23:21:57|20387.48
23:21:58|20387.48
23:22:00|20387.48
23:22:00|20387.48
23:22:02|20387.48
23:22:03|20379.58
23:22:04|20379.58
23:22:06|20379.58
23:22:07|20379.58
23:22:08|20379.58
23:22:09|20379.58
23:22:09|20379.58
23:22:11|20379.58
23:22:11|20379.58
23:22:13|20379.58
23:22:14|20379.58
23:22:14|20379.58
23:22:15|20379.58
23:22:17|20379.58
23:22:19|20379.58
23:22:19|20379.58
23:22:20|20379.58
23:22:21|20379.58
23:22:22|20379.58
23:22:23|20379.58
23:22:24|20379.58
23:22:25|20379.58
23:22:26|20379.58
23:22:27|20379.58
23:22:28|20379.58
23:22:29|20379.58
23:22:30|20379.58
23:22:31|20379.58
23:22:32|20379.58
23:22:33|20379.58
23:22:35|20379.58
23:22:36|20379.58
23:22:37|20379.58
23:22:37|20379.58
23:22:38|20379.58
23:22:39|20379.58
23:22:40|20379.58
23:22:41|20379.58
23:22:42|20379.58
23:22:43|20379.58
23:22:44|20379.58
23:22:45|20379.58
23:22:46|20379.58
23:22:47|20379.58
23:22:49|20379.58
23:22:49|20379.58
23:22:51|20379.58
23:22:51|20379.58
23:22:53|20379.58
23:22:53|20379.58
23:22:54|20379.58
23:22:55|20379.58
23:22:56|20379.58
23:22:58|20379.58
23:22:59|20379.58
23:23:00|20379.58
23:23:01|20379.58
23:23:03|20379.58
23:23:04|20379.58
23:23:05|20379.58
23:23:06|20379.58
23:23:07|20379.58
23:23:07|20379.58
23:23:08|20379.58
23:23:10|20379.58
23:23:10|20379.58
23:23:11|20379.58
23:23:13|20379.58
23:23:14|20379.58
23:23:15|20379.58
23:23:16|20379.58
23:23:17|20379.58
23:23:18|20379.58
23:23:18|20379.58
23:23:20|20379.58
23:23:21|20379.58
23:23:21|20379.58
23:23:23|20379.58
23:23:24|20390.94
23:23:25|20390.94
23:23:26|20390.94
23:23:27|20390.94
23:23:28|20390.94
23:23:29|20390.94
23:23:30|20390.94
23:23:31|20390.94
23:23:32|20390.94
23:23:33|20390.94
23:23:35|20390.94
23:23:35|20398.32
23:23:36|20398.32
23:23:37|20398.32
23:23:38|20398.32
23:23:39|20398.32
23:23:40|20398.32
23:23:41|20398.32
23:23:42|20398.32
23:23:43|20400.61
23:23:44|20400.61
23:23:45|20400.61
23:23:46|20400.61
23:23:47|20400.61
23:23:48|20400.61
23:23:49|20400.61
23:23:50|20400.61
23:23:51|20400.61
23:23:52|20400.61
23:23:53|20400.61
23:23:54|20400.61
23:23:55|20400.61
23:23:56|20400.61
23:23:57|20400.61
23:23:58|20400.61
23:24:00|20400.61
23:24:01|20400.61
23:24:02|20400.61
23:24:03|20400.61
23:24:05|20400.61
23:24:06|20400.61
23:24:07|20406.97
23:24:08|20406.97
23:24:08|20406.97
23:24:10|20406.97
23:24:10|20406.97
23:24:11|20406.97
23:24:13|20411.28
23:24:14|20411.28
23:24:14|20411.28
23:24:16|20411.28
23:24:17|20411.28
23:24:18|20411.28
23:24:20|20411.28
23:24:20|20411.28
23:24:21|20411.28
23:24:22|20411.28
23:24:23|20411.28
23:24:24|20411.28
23:24:25|20411.28
23:24:26|20411.28
23:24:27|20411.28
23:24:28|20411.28
23:24:29|20411.28
23:24:31|20411.28
23:24:32|20411.28
23:24:32|20411.28
23:24:34|20411.28
23:24:34|20411.28
23:24:35|20411.28
23:24:36|20411.28
23:24:37|20411.28
23:24:38|20411.28
23:24:39|20411.28
23:24:41|20411.28
23:24:42|20411.28
23:24:43|20411.28
23:24:43|20411.28
23:24:45|20411.28
23:24:45|20411.28
23:24:47|20411.28
23:24:47|20411.28
23:24:48|20411.28
23:24:49|20411.28
23:24:50|20411.28
23:24:51|20411.28
23:24:53|20411.28
23:24:54|20411.28
23:24:54|20411.28
23:24:55|20411.28
23:24:57|20411.28
23:24:58|20411.28
23:24:59|20411.28
23:25:02|20411.28
23:25:02|20411.28
23:25:03|20411.28
23:25:04|20411.28
23:25:05|20411.28
23:25:06|20411.28
23:25:07|20411.28
23:25:08|20411.28
23:25:10|20411.28
23:25:11|20411.28
23:25:12|20411.28
23:25:13|20411.28
23:25:14|20411.28
23:25:15|20411.28
23:25:16|20411.28
23:25:17|20411.28
23:25:18|20411.28
23:25:19|20411.28
23:25:20|20411.28
23:25:21|20411.28
23:25:22|20411.28
23:25:23|20411.28
23:25:24|20411.28
23:25:25|20411.28
23:25:26|20411.28
23:25:27|20411.28
23:25:28|20411.28
23:25:29|20411.28
23:25:30|20411.28
23:25:31|20411.28
23:25:32|20411.28
23:25:33|20411.28
23:25:34|20411.28
23:25:35|20411.28
23:25:36|20411.28
23:25:37|20411.28
23:25:38|20411.28
23:25:39|20411.28
23:25:40|20411.28
23:25:41|20411.28
23:25:43|20411.28
23:25:43|20411.28
23:25:44|20411.28
23:25:45|20411.28
23:25:46|20411.28
23:25:47|20411.28
23:25:48|20411.28
23:25:49|20411.28
23:25:50|20411.28
23:25:51|20411.28
23:25:53|20411.28
23:25:54|20411.28
23:25:54|20411.28
23:25:55|20411.28
23:25:57|20411.28
23:25:57|20411.28
23:25:59|20411.28
23:26:00|20411.28
23:26:02|20411.28
23:26:03|20411.28
23:26:03|20411.28
23:26:04|20411.28
23:26:06|20411.28
23:26:07|20411.28
23:26:08|20411.28
23:26:09|20411.28
23:26:10|20411.28
23:26:10|20389.08
23:26:12|20379.58
23:26:13|20379.58
23:26:14|20379.58
23:26:15|20379.58
23:26:16|20379.58
23:26:17|20379.58
23:26:18|20379.58
23:26:19|20379.58
23:26:20|20379.58
23:26:22|20379.58
23:26:22|20379.58
23:26:23|20390.48
23:26:24|20390.48
23:26:25|20390.48
23:26:26|20390.48
23:26:27|20388.86
23:26:29|20393.45
23:26:30|20393.45
23:26:31|20393.45
23:26:32|20393.45
23:26:33|20393.45
23:26:34|20393.45
23:26:35|20393.45
23:26:35|20393.45
23:26:36|20393.45
23:26:37|20393.45
23:26:38|20393.45
23:26:40|20393.45
23:26:40|20393.45
23:26:42|20393.45
23:26:43|20393.45
23:26:44|20393.45
23:26:44|20393.45
23:26:45|20393.45
23:26:46|20393.45
23:26:48|20393.45
23:26:49|20393.45
23:26:50|20393.45
23:26:51|20393.45
23:26:52|20393.45
23:26:53|20393.45
23:26:54|20393.45
23:26:55|20393.45
23:26:56|20393.45
23:26:57|20393.45
23:26:58|20393.45
23:26:59|20393.45
23:27:00|20393.45
23:27:01|20393.45
23:27:02|20393.45
23:27:03|20393.45
23:27:05|20393.45
23:27:06|20393.45
23:27:07|20393.45
23:27:08|20393.45
23:27:09|20393.45
23:27:09|20393.45
23:27:11|20393.45
23:27:12|20393.45
23:27:13|20393.45
23:27:14|20393.45
23:27:16|20393.45
23:27:16|20393.45
23:27:17|20393.45
23:27:19|20393.45
23:27:20|20393.45
23:27:20|20393.45
23:27:22|20393.45
23:27:23|20393.45
23:27:24|20393.45
23:27:25|20393.45
23:27:25|20393.45
23:27:27|20393.45
23:27:29|20393.45
23:27:29|20393.45
23:27:30|20393.45
23:27:31|20393.45
23:27:32|20393.45
23:27:33|20393.45
23:27:34|20393.45
23:27:35|20393.45
23:27:36|20393.45
23:27:37|20393.45
23:27:38|20393.45
23:27:40|20393.45
23:27:40|20393.45
23:27:41|20393.45
23:27:42|20393.45
23:27:43|20393.45
23:27:44|20393.45
23:27:45|20393.45
23:27:46|20393.45
23:27:47|20393.45
23:27:49|20388.87
23:27:49|20379.58
23:27:51|20379.58
23:27:52|20379.58
23:27:52|20379.58
23:27:53|20379.58
23:27:55|20379.58
23:27:56|20379.58
23:27:56|20379.58
23:27:57|20379.58
23:27:58|20379.58
23:27:59|20384.84
23:28:00|20384.84
23:28:02|20384.84
23:28:03|20384.84
23:28:04|20384.84
23:28:05|20384.84
23:28:06|20384.84
23:28:08|20384.84
23:28:08|20384.84
23:28:10|20381.21
23:28:11|20381.21
23:28:12|20381.21
23:28:13|20381.21
23:28:14|20381.21
23:28:15|20381.21
23:28:16|20381.21
23:28:17|20381.21
23:28:18|20381.21
23:28:19|20381.21
23:28:21|20381.21
23:28:21|20381.21
23:28:22|20381.21
23:28:23|20381.21
23:28:25|20381.21
23:28:26|20381.21
23:28:27|20381.21
23:28:28|20381.21
23:28:28|20381.21
23:28:29|20381.21
23:28:30|20378.15
23:28:31|20378.15
23:28:32|20378.15
23:28:34|20378.15
23:28:35|20378.15
23:28:36|20378.15
23:28:37|20378.15
23:28:38|20378.15
23:28:38|20378.15
23:28:40|20378.15
23:28:41|20378.15
23:28:41|20378.15
23:28:42|20378.15
23:28:44|20378.15
23:28:45|20378.15
23:28:45|20378.15
23:28:47|20378.15
23:28:48|20378.15
23:28:48|20378.15
23:28:50|20378.15
23:28:51|20378.15
23:28:52|20378.15
23:28:53|20378.16
23:28:54|20378.16
23:28:54|20378.16
23:28:57|20378.16
23:28:57|20378.16
23:28:58|20378.16
23:28:59|20378.16
23:29:00|20378.15
23:29:02|20378.15
23:29:02|20378.15
23:29:04|20378.15
23:29:05|20378.15
23:29:05|20378.15
23:29:07|20376.87
23:29:08|20376.87
23:29:09|20376.87
23:29:10|20376.87
23:29:11|20376.87
23:29:12|20376.87
23:29:13|20376.87
23:29:14|20376.87
23:29:15|20376.87
23:29:16|20376.87
23:29:17|20376.87
23:29:18|20376.87
23:29:19|20376.87
23:29:20|20376.87
23:29:21|20376.87
23:29:22|20376.87
23:29:23|20376.87
23:29:24|20376.87
23:29:26|20376.87
23:29:26|20376.87
23:29:28|20376.87
23:29:29|20376.87
23:29:29|20376.87
23:29:31|20376.87
23:29:32|20376.87
23:29:33|20376.87
23:29:33|20376.87
23:29:35|20376.87
23:29:36|20376.87
23:29:36|20376.87
23:29:37|20376.87
23:29:39|20376.87
23:29:39|20376.87
23:29:40|20376.87
23:29:42|20376.87
23:29:43|20376.87
23:29:44|20376.87
23:29:45|20333.39
23:29:46|20333.39
23:29:47|20333.39
23:29:48|20327.
23:29:49|20327.
23:29:50|20327.
23:29:51|20327.
23:29:52|20327.
23:29:53|20327.
23:29:55|20327.
23:29:55|20327.
23:29:56|20327.
23:29:57|20314.05
23:29:58|20314.03
23:30:00|20314.03
23:30:00|20314.03
23:30:01|20314.03
23:30:03|20314.03
23:30:03|20314.03
23:30:05|20314.03
23:30:06|20314.03
23:30:07|20314.03
23:30:08|20314.03
23:30:08|20314.03
23:30:09|20314.
23:30:11|20314.
23:30:12|20327.04
23:30:12|20327.04
23:30:14|20327.04
23:30:15|20327.04
23:30:17|20327.04
23:30:17|20327.04
23:30:18|20327.04
23:30:19|20327.04
23:30:20|20327.04
23:30:21|20327.04
23:30:22|20326.42
23:30:24|20326.42
23:30:25|20326.42
23:30:25|20326.42
23:30:26|20326.42
23:30:28|20326.42
23:30:28|20326.42
23:30:29|20326.42
23:30:30|20326.42
23:30:31|20326.42
23:30:33|20326.42
23:30:34|20326.42
23:30:35|20326.42
23:30:36|20314.
23:30:37|20314.
23:30:38|20314.
23:30:38|20314.
23:30:39|20314.
23:30:40|20314.
23:30:42|20314.
23:30:43|20314.
23:30:44|20314.
23:30:45|20314.
23:30:46|20314.
23:30:48|20314.
23:30:48|20314.
23:30:49|20314.
23:30:50|20314.
23:30:51|20315.41
23:30:52|20315.41
23:30:53|20315.41
23:30:54|20315.41
23:30:55|20315.41
23:30:56|20315.41
23:30:57|20315.41
23:30:58|20314.
23:30:59|20310.
23:31:00|20310.
23:31:01|20310.
23:31:02|20304.05
23:31:03|20304.05
23:31:04|20304.05
23:31:06|20304.05
23:31:07|20304.05
23:31:08|20304.05
23:31:09|20304.05
23:31:10|20304.05
23:31:11|20304.05
23:31:12|20304.05
23:31:13|20304.05
23:31:15|20300.53
23:31:15|20300.53
23:31:16|20300.53
23:31:18|20300.53
23:31:19|20300.53
23:31:19|20300.53
23:31:20|20300.53
23:31:22|20300.53
23:31:22|20300.53
23:31:24|20300.53
23:31:24|20300.53
23:31:25|20300.53
23:31:27|20286.68
23:31:28|20286.68
23:31:29|20289.11
23:31:30|20289.11
23:31:31|20289.11
23:31:31|20289.11
23:31:33|20289.11
23:31:33|20289.11
23:31:35|20300.7
23:31:36|20300.7
23:31:36|20300.7
23:31:38|20300.7
23:31:39|20300.7
23:31:39|20300.7
23:31:40|20300.7
23:31:42|20300.7
23:31:43|20300.7
23:31:44|20300.7
23:31:45|20300.7
23:31:46|20300.7
23:31:47|20300.7
23:31:47|20300.7
23:31:49|20300.7
23:31:50|20300.7
23:31:51|20300.7
23:31:52|20300.7
23:31:53|20300.7
23:31:54|20300.7
23:31:55|20300.7
23:31:56|20300.7
23:31:57|20300.7
23:31:58|20300.7
23:31:59|20300.7
23:32:00|20300.7
23:32:01|20300.7
23:32:03|20300.7
23:32:03|20300.7
23:32:04|20310.19
23:32:05|20319.31
23:32:07|20319.31
23:32:08|20319.31
23:32:10|20319.31
23:32:11|20319.31
23:32:11|20319.31
23:32:13|20319.31
23:32:14|20319.31
23:32:15|20319.31
23:32:16|20319.31
23:32:17|20319.31
23:32:17|20319.31
23:32:19|20319.31
23:32:20|20319.31
23:32:21|20319.31
23:32:21|20319.31
23:32:23|20319.31
23:32:24|20319.31
23:32:25|20319.31
23:32:26|20319.31
23:32:27|20319.31
23:32:28|20319.31
23:32:29|20315.58
23:32:30|20315.58
23:32:31|20315.58
23:32:32|20315.58
23:32:33|20315.58
23:32:34|20315.58
23:32:35|20315.58
23:32:36|20327.04
23:32:37|20327.04
23:32:38|20327.04
23:32:39|20327.04
23:32:40|20327.04
23:32:41|20327.04
23:32:42|20327.04
23:32:43|20327.04
23:32:44|20327.04
23:32:45|20327.04
23:32:46|20327.04
23:32:47|20327.04
23:32:48|20327.04
23:32:49|20327.04
23:32:50|20327.04
23:32:51|20327.04
23:32:52|20327.04
23:32:53|20327.04
23:32:55|20327.04
23:32:55|20327.04
23:32:57|20327.04
23:32:58|20327.04
23:32:58|20327.04
23:32:59|20327.04
23:33:01|20327.04
23:33:02|20327.04
23:33:02|20327.04
23:33:04|20327.04
23:33:05|20327.04
23:33:06|20327.04
23:33:06|20327.04
23:33:08|20327.04
23:33:10|20327.04
23:33:10|20327.04
23:33:11|20327.04
23:33:12|20327.04
23:33:14|20327.04
23:33:15|20327.04
23:33:17|20330.
23:33:17|20330.
23:33:18|20330.
23:33:19|20330.
23:33:20|20330.
23:33:21|20330.
23:33:23|20330.
23:33:24|20330.
23:33:24|20320.5
23:33:25|20320.5
23:33:27|20320.5
23:33:28|20320.5
23:33:28|20320.5
23:33:29|20320.5
23:33:30|20320.5
23:33:32|20320.5
23:33:33|20320.5
23:33:33|20320.5
23:33:34|20320.5
23:33:35|20320.5
23:33:36|20320.5
23:33:38|20320.5
23:33:39|20320.5
23:33:39|20320.5
23:33:40|20320.5
23:33:41|20320.5
23:33:43|20320.5
23:33:43|20320.5
23:33:45|20320.5
23:33:45|20320.5
23:33:47|20320.5
23:33:48|20320.5
23:33:48|20320.5
23:33:50|20320.5
23:33:51|20320.5
23:33:52|20320.5
23:33:53|20320.5
23:33:54|20320.5
23:33:55|20320.5
23:33:56|20320.5
23:33:57|20320.5
23:33:59|20320.5
23:33:59|20320.5
23:34:00|20320.5
23:34:01|20320.5
23:34:02|20320.5
23:34:03|20320.5
23:34:05|20320.5
23:34:06|20320.5
23:34:06|20320.5
23:34:08|20320.5
23:34:09|20320.5
23:34:11|20320.5
23:34:11|20320.5
23:34:13|20320.5
23:34:15|20312.31
23:34:15|20312.31
23:34:16|20312.31
23:34:17|20312.31
23:34:18|20312.31
23:34:20|20312.31
23:34:21|20312.31
23:34:22|20312.31
23:34:23|20312.31
23:34:24|20312.31
23:34:25|20312.31
23:34:26|20312.31
23:34:27|20312.31
23:34:28|20312.31
23:34:29|20312.31
23:34:29|20312.31
23:34:31|20312.31
23:34:32|20312.31
23:34:33|20312.31
23:34:34|20312.31
23:34:36|20312.31
23:34:36|20312.31
23:34:37|20312.31
23:34:38|20312.31
23:34:39|20312.31
23:34:41|20312.31
23:34:41|20312.31
23:34:43|20312.31
23:34:44|20312.31
23:34:45|20312.31
23:34:45|20312.31
23:34:46|20312.31
23:34:48|20312.31
23:34:48|20312.31
23:34:50|20312.31
23:34:51|20312.31
23:34:51|20312.31
23:34:52|20312.31
23:34:53|20312.31
23:34:54|20312.31
23:34:55|20312.31
23:34:56|20312.31
23:34:57|20312.31
23:34:59|20312.31
23:35:00|20312.31
23:35:01|20312.31
23:35:02|20312.31
23:35:03|20312.31
23:35:04|20312.31
23:35:04|20312.31
23:35:06|20312.31
23:35:07|20298.58
23:35:08|20298.58
23:35:09|20298.58
23:35:11|20298.58
23:35:11|20298.58
23:35:13|20298.58
23:35:14|20298.58
23:35:15|20298.58
23:35:16|20298.58
23:35:17|20298.58
23:35:18|20298.58
23:35:19|20298.58
23:35:20|20298.58
23:35:21|20298.58
23:35:22|20298.58
23:35:23|20308.33
23:35:25|20308.33
23:35:26|20308.33
23:35:27|20308.33
23:35:28|20308.33
23:35:29|20308.33
23:35:30|20308.33
23:35:31|20308.33
23:35:32|20308.33
23:35:33|20308.33
23:35:34|20308.33
23:35:35|20308.33
23:35:36|20308.33
23:35:37|20308.33
23:35:38|20308.33
23:35:39|20312.76
23:35:40|20312.76
23:35:41|20312.76
23:35:42|20312.74
23:35:43|20312.74
23:35:44|20312.74
23:35:46|20312.74
23:35:46|20312.74
23:35:47|20312.74
23:35:48|20312.74
23:35:49|20312.74
23:35:50|20312.74
23:35:51|20312.74
23:35:52|20312.74
23:35:53|20312.74
23:35:54|20312.74
23:35:55|20312.74
23:35:56|20312.74
23:35:57|20312.74
23:35:59|20312.74
23:35:59|20312.74
23:36:00|20312.74
23:36:01|20312.74
23:36:03|20300.78
23:36:04|20300.78
23:36:05|20300.78
23:36:06|20300.78
23:36:06|20300.78
23:36:08|20300.78
23:36:08|20300.78
23:36:10|20300.78
23:36:11|20314.69
23:36:13|20314.69
23:36:14|20314.69
23:36:14|20314.69
23:36:16|20314.69
23:36:16|20314.69
23:36:18|20314.69
23:36:19|20314.69
23:36:20|20314.69
23:36:22|20314.69
23:36:22|20314.69
23:36:23|20314.69
23:36:24|20314.69
23:36:25|20314.69
23:36:26|20314.69
23:36:28|20314.69
23:36:28|20314.69
23:36:29|20314.69
23:36:31|20314.69
23:36:31|20314.69
23:36:32|20314.68
23:36:34|20314.68
23:36:34|20314.68
23:36:36|20314.68
23:36:36|20314.68
23:36:38|20314.68
23:36:38|20314.68
23:36:40|20314.68
23:36:40|20314.68
23:36:41|20304.1
23:36:43|20304.1
23:36:43|20304.1
23:36:45|20310.82
23:36:45|20310.82
23:36:47|20310.82
23:36:48|20310.82
23:36:49|20310.82
23:36:50|20304.1
23:36:51|20309.21
23:36:52|20309.21
23:36:53|20309.21
23:36:54|20309.21
23:36:55|20309.21
23:36:56|20309.21
23:36:57|20309.21
23:36:58|20313.48
23:36:59|20313.48
23:37:00|20313.48
23:37:01|20313.48
23:37:02|20313.48
23:37:03|20313.48
23:37:04|20313.48
23:37:06|20313.48
23:37:06|20313.48
23:37:07|20313.48
23:37:08|20313.48
23:37:09|20313.48
23:37:10|20313.48
23:37:12|20313.48
23:37:13|20313.48
23:37:15|20313.48
23:37:15|20313.48
23:37:16|20313.48
23:37:17|20313.48
23:37:19|20313.48
23:37:19|20313.48
23:37:20|20313.48
23:37:22|20313.48
23:37:23|20313.48
23:37:24|20313.48
23:37:25|20313.48
23:37:25|20313.48
23:37:27|20313.48
23:37:28|20316.94
23:37:29|20316.94
23:37:30|20316.94
23:37:31|20316.94
23:37:32|20316.94
23:37:33|20316.94
23:37:34|20316.94
23:37:35|20316.94
23:37:37|20316.94
23:37:37|20316.94
23:37:38|20316.94
23:37:39|20316.94
23:37:40|20316.94
23:37:41|20306.56
23:37:43|20306.56
23:37:44|20306.56
23:37:44|20306.56
23:37:45|20306.56
23:37:47|20306.56
23:37:48|20306.56
23:37:48|20306.56
23:37:49|20306.56
23:37:51|20306.56
23:37:51|20306.56
23:37:52|20306.56
23:37:53|20306.56
23:37:54|20306.56
23:37:55|20306.56
23:37:57|20306.56
23:37:58|20306.56
23:37:59|20306.56
23:38:00|20306.56
23:38:01|20306.56
23:38:02|20316.53
23:38:03|20316.53
23:38:04|20316.53
23:38:05|20316.53
23:38:06|20316.53
23:38:07|20316.53
23:38:08|20316.53
23:38:09|20316.53
23:38:10|20316.53
23:38:11|20316.53
23:38:12|20316.53
23:38:14|20316.53
23:38:14|20316.53
23:38:15|20316.53
23:38:16|20316.53
23:38:18|20316.53
23:38:19|20316.53
23:38:19|20316.53
23:38:21|20318.41
23:38:22|20318.41
23:38:24|20318.41
23:38:24|20318.41
23:38:25|20318.41
23:38:26|20318.41
23:38:28|20318.41
23:38:29|20318.41
23:38:29|20318.41
23:38:31|20318.41
23:38:32|20318.41
23:38:32|20318.41
23:38:35|20318.41
23:38:35|20318.41
23:38:36|20318.41
23:38:37|20318.41
23:38:38|20318.41
23:38:40|20318.41
23:38:41|20318.41
23:38:41|20318.41
23:38:42|20318.41
23:38:44|20318.41
23:38:44|20318.41
23:38:45|20318.41
23:38:46|20318.41
23:38:47|20318.41
23:38:49|20318.41
23:38:49|20318.41
23:38:51|20318.41
23:38:52|20318.41
23:38:53|20318.41
23:38:54|20318.41
23:38:55|20318.41
23:38:56|20318.41
23:38:57|20318.41
23:38:58|20318.41
23:38:59|20318.41
23:39:00|20318.41
23:39:01|20318.41
23:39:02|20318.41
23:39:03|20318.41
23:39:04|20318.41
23:39:05|20318.41
23:39:06|20318.41
23:39:07|20318.41
23:39:08|20318.41
23:39:09|20318.41
23:39:10|20318.41
23:39:11|20318.41
23:39:12|20318.41
23:39:14|20318.41
23:39:14|20318.41
23:39:15|20318.41
23:39:17|20318.41
23:39:18|20318.41
23:39:19|20318.41
23:39:20|20318.41
23:39:21|20318.41
23:39:22|20318.41
23:39:23|20318.41
23:39:25|20318.41
23:39:26|20318.41
23:39:26|20318.41
23:39:28|20318.41
23:39:29|20318.41
23:39:30|20318.41
23:39:31|20318.41
23:39:33|20318.41
23:39:33|20318.41
23:39:34|20318.41
23:39:35|20318.41
23:39:36|20318.41
23:39:37|20318.41
23:39:38|20318.41
23:39:39|20318.41
23:39:40|20318.41
23:39:42|20318.41
23:39:42|20318.41
23:39:44|20318.41
23:39:44|20318.41
23:39:45|20318.41
23:39:46|20318.41
23:39:47|20318.41
23:39:48|20318.41
23:39:50|20318.41
23:39:50|20318.41
23:39:51|20314.88
23:39:52|20314.88
23:39:54|20314.88
23:39:55|20314.88
23:39:56|20314.88
23:39:57|20314.88
23:39:58|20314.88
23:39:58|20314.88
23:39:59|20314.88
23:40:01|20314.88
23:40:02|20314.88
23:40:02|20314.88
23:40:04|20314.88
23:40:06|20314.88
23:40:06|20314.17
23:40:07|20314.17
23:40:09|20314.17
23:40:10|20314.17
23:40:11|20314.17
23:40:12|20314.17
23:40:12|20314.17
23:40:14|20314.17
23:40:15|20314.17
23:40:16|20314.17
23:40:17|20314.17
23:40:18|20314.17
23:40:20|20314.17
23:40:20|20314.17
23:40:21|20314.17
23:40:22|20314.17
23:40:24|20314.17
23:40:24|20314.17
23:40:26|20314.17
23:40:27|20314.17
23:40:28|20314.17
23:40:29|20314.17
23:40:29|20314.17
23:40:31|20314.17
23:40:32|20314.17
23:40:34|20314.17
23:40:34|20314.17
23:40:35|20314.17
23:40:36|20314.17
23:40:37|20299.87
23:40:38|20299.87
23:40:39|20299.87
23:40:40|20299.87
23:40:41|20299.87
23:40:42|20299.87
23:40:43|20299.87
23:40:44|20299.87
23:40:45|20299.87
23:40:46|20299.87
23:40:47|20299.87
23:40:48|20299.87
23:40:49|20299.87
23:40:50|20299.87
23:40:51|20299.87
23:40:52|20299.87
23:40:53|20299.87
23:40:54|20299.87
23:40:55|20299.87
23:40:56|20299.87
23:40:57|20299.87
23:40:58|20299.87
23:40:59|20281.6
23:41:01|20273.47
23:41:01|20273.47
23:41:02|20272.33
23:41:03|20272.33
23:41:04|20272.33
23:41:05|20272.33
23:41:06|20289.39
23:41:08|20282.8
23:41:08|20282.8
23:41:09|20282.8
23:41:10|20282.8
23:41:11|20282.8
23:41:12|20282.8
23:41:13|20282.8
23:41:14|20282.8
23:41:16|20282.8
23:41:17|20282.8
23:41:18|20282.8
23:41:19|20282.8
23:41:21|20282.8
23:41:22|20282.8
23:41:23|20282.8
23:41:24|20282.8
23:41:25|20282.8
23:41:26|20282.8
23:41:27|20282.8
23:41:29|20282.8
23:41:29|20282.8
23:41:30|20282.8
23:41:31|20282.8
23:41:33|20282.8
23:41:34|20282.8
23:41:34|20282.8
23:41:35|20282.8
23:41:37|20282.8
23:41:37|20282.8
23:41:38|20282.8
23:41:40|20282.8
23:41:41|20282.8
23:41:42|20282.8
23:41:42|20282.8
23:41:43|20282.8
23:41:44|20282.8
23:41:45|20282.8
23:41:46|20282.8
23:41:48|20282.8
23:41:48|20282.8
23:41:49|20282.8
23:41:51|20282.8
23:41:51|20282.8
23:41:53|20282.8
23:41:53|20282.8
23:41:55|20282.8
23:41:56|20282.8
23:41:56|20282.8
23:41:57|20282.8
23:41:58|20282.8
23:41:59|20282.8
23:42:01|20282.8
23:42:02|20282.8
23:42:03|20282.8
23:42:04|20282.8
23:42:04|20282.8
23:42:05|20282.8
23:42:07|20282.8
23:42:08|20282.8
23:42:09|20282.8
23:42:10|20282.8
23:42:11|20282.8
23:42:12|20282.8
23:42:13|20282.8
23:42:14|20282.8
23:42:15|20282.8
23:42:16|20282.8
23:42:17|20282.8
23:42:19|20318.13
23:42:19|20318.13
23:42:20|20318.13
23:42:22|20318.13
23:42:23|20318.13
23:42:24|20318.13
23:42:25|20318.13
23:42:26|20318.13
23:42:28|20318.13
23:42:28|20318.13
23:42:29|20318.13
23:42:31|20318.13
23:42:31|20318.13
23:42:33|20307.16
23:42:33|20307.16
23:42:35|20307.16
23:42:36|20307.16
23:42:36|20307.16
23:42:38|20307.16
23:42:39|20307.16
23:42:40|20307.16
23:42:41|20307.16
23:42:42|20307.16
23:42:42|20307.16
23:42:44|20307.16
23:42:45|20307.16
23:42:46|20307.16
23:42:47|20307.16
23:42:47|20307.16
23:42:49|20307.16
23:42:50|20307.16
23:42:51|20307.16
23:42:52|20307.16
23:42:53|20307.16
23:42:55|20307.16
23:42:57|20312.01
23:42:58|20312.01
23:42:58|20312.01
23:42:59|20312.01
23:43:01|20312.01
23:43:02|20312.01
23:43:03|20312.01
23:43:04|20312.01
23:43:05|20312.01
23:43:06|20283.32
23:43:07|20283.32
23:43:08|20283.32
23:43:09|20283.32
23:43:10|20283.32
23:43:11|20283.32
23:43:12|20283.32
23:43:13|20283.32
23:43:14|20283.32
23:43:15|20283.32
23:43:16|20283.32
23:43:17|20283.32
23:43:19|20283.32
23:43:20|20283.32
23:43:21|20283.32
23:43:22|20283.32
23:43:23|20283.32
23:43:24|20283.32
23:43:24|20283.32
23:43:26|20283.32
23:43:27|20283.32
23:43:28|20283.32
23:43:29|20283.32
23:43:30|20283.32
23:43:31|20283.32
23:43:33|20283.32
23:43:34|20283.32
23:43:35|20283.32
23:43:36|20283.32
23:43:36|20283.32
23:43:38|20283.32
23:43:38|20283.32
23:43:39|20283.32
23:43:41|20283.32
23:43:42|20283.32
23:43:43|20283.32
23:43:44|20291.27
23:43:45|20291.27
23:43:46|20291.27
23:43:47|20291.27
23:43:48|20291.27
23:43:49|20291.27
23:43:50|20291.27
23:43:51|20291.27
23:43:52|20294.89
23:43:53|20294.89
23:43:54|20294.89
23:43:55|20294.89
23:43:56|20294.89
23:43:57|20294.89
23:43:58|20294.89
23:43:59|20294.89
23:44:00|20294.89
23:44:01|20294.89
23:44:02|20294.89
23:44:03|20305.56
23:44:04|20296.1
23:44:05|20296.1
23:44:07|20307.61
23:44:07|20307.61
23:44:08|20307.61
23:44:09|20307.61
23:44:11|20307.61
23:44:11|20307.61
23:44:12|20307.61
23:44:13|20307.71
23:44:14|20307.71
23:44:15|20307.71
23:44:17|20307.71
23:44:19|20307.71
23:44:19|20307.71
23:44:21|20307.71
23:44:21|20307.71
23:44:23|20307.71
23:44:23|20321.63
23:44:25|20321.63
23:44:25|20321.63
23:44:27|20312.
23:44:28|20312.
23:44:29|20312.
23:44:30|20312.
23:44:31|20312.
23:44:32|20312.
23:44:33|20312.
23:44:34|20312.
23:44:35|20312.
23:44:36|20312.
23:44:37|20299.3
23:44:38|20299.3
23:44:39|20299.3
23:44:40|20299.3
23:44:41|20299.3
23:44:42|20299.3
23:44:43|20299.3
23:44:44|20299.3
23:44:45|20299.3
23:44:46|20299.3
23:44:47|20299.3
23:44:48|20299.3
23:44:49|20311.38
23:44:50|20311.38
23:44:51|20311.38
23:44:53|20311.38
23:44:53|20311.38
23:44:54|20311.38
23:44:55|20311.38
23:44:56|20311.38
23:44:57|20311.38
23:44:58|20311.38
23:45:00|20311.38
23:45:01|20311.38
23:45:02|20286.79
23:45:03|20286.79
23:45:05|20286.79
23:45:05|20286.79
23:45:06|20286.79
23:45:07|20286.79
23:45:08|20286.79
23:45:09|20286.79
23:45:10|20286.79
23:45:11|20286.79
23:45:12|20284.21
23:45:13|20284.21
23:45:14|20284.21
23:45:15|20291.96
23:45:16|20291.96
23:45:17|20291.96
23:45:18|20291.96
23:45:19|20291.96
23:45:21|20291.95
23:45:22|20291.95
23:45:23|20291.95
23:45:24|20291.95
23:45:25|20291.95
23:45:26|20291.95
23:45:27|20291.95
23:45:28|20291.95
23:45:29|20291.95
23:45:30|20291.95
23:45:31|20291.95
23:45:32|20291.95
23:45:33|20291.95
23:45:35|20291.95
23:45:35|20291.95
23:45:36|20291.95
23:45:37|20291.95
23:45:39|20291.95
23:45:39|20291.95
23:45:40|20291.95
23:45:41|20291.95
23:45:43|20291.95
23:45:43|20291.95
23:45:44|20291.95
23:45:46|20291.95
23:45:46|20291.95
23:45:48|20291.95
23:45:48|20291.95
23:45:49|20291.95
23:45:51|20291.95
23:45:52|20291.95
23:45:52|20291.95
23:45:54|20291.95
23:45:54|20291.95
23:45:56|20291.95
23:45:57|20291.95
23:45:58|20291.95
23:46:00|20291.95
23:46:00|20291.95
23:46:01|20291.95
23:46:02|20291.95
23:46:03|20291.95
23:46:04|20291.97
23:46:05|20291.97
23:46:06|20291.97
23:46:07|20291.97
23:46:08|20291.97
23:46:09|20291.97
23:46:10|20291.97
23:46:12|20291.97
23:46:13|20291.97
23:46:13|20291.97
23:46:15|20291.97
23:46:15|20291.97
23:46:17|20291.97
23:46:17|20291.97
23:46:18|20291.97
23:46:19|20291.97
23:46:20|20291.97
23:46:21|20291.97
23:46:23|20291.97
23:46:23|20291.97
23:46:25|20291.97
23:46:26|20291.97
23:46:27|20291.97
23:46:29|20291.97
23:46:29|20291.97
23:46:30|20291.97
23:46:31|20291.97
23:46:32|20291.97
23:46:33|20291.97
23:46:34|20291.97
23:46:35|20291.97
23:46:37|20291.97
23:46:38|20291.97
23:46:38|20291.97
23:46:40|20291.97
23:46:41|20291.97
23:46:42|20291.97
23:46:43|20291.97
23:46:44|20291.97
23:46:45|20294.14
23:46:46|20294.14
23:46:47|20294.14
23:46:48|20294.14
23:46:49|20294.14
23:46:50|20294.14
23:46:51|20294.14
23:46:52|20294.14
23:46:53|20294.14
23:46:54|20294.14
23:46:55|20294.14
23:46:56|20294.14
23:46:57|20294.14
23:46:58|20294.14
23:46:59|20294.14
23:47:00|20294.14
23:47:01|20294.14
23:47:03|20294.14
23:47:03|20294.14
23:47:05|20294.14
23:47:05|20294.14
23:47:06|20294.14
23:47:07|20294.14
23:47:08|20294.14
23:47:09|20294.14
23:47:11|20294.14
23:47:12|20294.14
23:47:13|20294.14
23:47:14|20294.14
23:47:15|20294.14
23:47:15|20294.14
23:47:17|20294.14
23:47:18|20294.14
23:47:19|20294.14
23:47:20|20294.14
23:47:21|20294.14
23:47:22|20294.14
23:47:23|20294.14
23:47:24|20294.14
23:47:25|20294.14
23:47:26|20294.14
23:47:27|20294.14
23:47:28|20294.14
23:47:29|20294.14
23:47:30|20294.14
23:47:31|20294.14
23:47:32|20294.14
23:47:33|20294.14
23:47:34|20294.14
23:47:35|20294.14
23:47:36|20329.26
23:47:37|20329.26
23:47:39|20336.66
23:47:40|20336.66
23:47:41|20341.08
23:47:42|20341.08
23:47:43|20341.08
23:47:44|20341.08
23:47:45|20341.08
23:47:46|20341.08
23:47:48|20341.08
23:47:48|20341.08
23:47:49|20341.08
23:47:50|20347.37
23:47:51|20347.37
23:47:52|20347.37
23:47:53|20347.37
23:47:55|20347.37
23:47:55|20347.37
23:47:57|20347.37
23:47:57|20347.37
23:47:58|20347.37
23:47:59|20347.37
23:48:01|20347.37
23:48:02|20347.37
23:48:02|20347.37
23:48:04|20347.37
23:48:04|20347.37
23:48:05|20347.37
23:48:07|20347.37
23:48:08|20348.25
23:48:09|20348.25
23:48:10|20348.25
23:48:11|20348.25
23:48:12|20348.25
23:48:13|20348.25
23:48:14|20348.25
23:48:15|20348.25
23:48:16|20348.25
23:48:17|20348.25
23:48:18|20348.25
23:48:19|20348.25
23:48:20|20348.25
23:48:21|20348.25
23:48:22|20348.25
23:48:24|20348.25
23:48:24|20348.25
23:48:26|20348.25
23:48:27|20348.25
23:48:27|20348.25
23:48:29|20348.25
23:48:29|20348.25
23:48:31|20348.25
23:48:31|20348.25
23:48:33|20349.54
23:48:34|20349.54
23:48:35|20349.54
23:48:36|20349.54
23:48:37|20349.54
23:48:38|20349.54
23:48:39|20349.54
23:48:40|20349.54
23:48:41|20349.54
23:48:42|20349.54
23:48:43|20349.54
23:48:44|20349.54
23:48:45|20349.54
23:48:46|20349.54
23:48:47|20349.54
23:48:48|20349.54
23:48:49|20349.54
23:48:50|20349.54
23:48:51|20349.54
23:48:52|20349.54
23:48:53|20349.54
23:48:54|20349.54
23:48:55|20349.54
23:48:56|20349.54
23:48:57|20349.54
23:48:58|20349.54
23:48:59|20349.54
23:49:00|20349.54
23:49:01|20349.54
23:49:02|20349.54
23:49:03|20349.54
23:49:04|20349.54
23:49:05|20349.54
23:49:06|20349.54
23:49:07|20349.54
23:49:08|20349.54
23:49:09|20349.54
23:49:10|20349.54
23:49:11|20349.54
23:49:12|20349.54
23:49:13|20349.54
23:49:15|20349.54
23:49:15|20349.54
23:49:16|20349.54
23:49:18|20354.82
23:49:19|20354.82
23:49:20|20354.81
23:49:21|20354.81
23:49:22|20354.81
23:49:23|20354.81
23:49:24|20354.81
23:49:25|20354.81
23:49:27|20354.81
23:49:27|20354.81
23:49:28|20354.81
23:49:30|20354.81
23:49:31|20354.81
23:49:32|20354.81
23:49:33|20354.81
23:49:34|20354.81
23:49:35|20354.81
23:49:36|20354.81
23:49:37|20354.81
23:49:38|20354.81
23:49:39|20354.81
23:49:40|20354.81
23:49:41|20354.81
23:49:42|20354.81
23:49:43|20354.81
23:49:44|20354.81
23:49:45|20354.81
23:49:46|20354.81
23:49:47|20354.81
23:49:48|20354.81
23:49:49|20360.6
23:49:51|20360.6
23:49:51|20360.6
23:49:52|20360.6
23:49:53|20360.6
23:49:54|20360.6
23:49:55|20365.64
23:49:56|20365.64
23:49:57|20365.64
23:49:58|20365.64
23:49:59|20365.64
23:50:00|20365.64
23:50:01|20365.64
23:50:02|20365.64
23:50:04|20365.64
23:50:05|20365.64
23:50:06|20365.64
23:50:06|20365.64
23:50:07|20365.64
23:50:09|20353.66
23:50:10|20353.66
23:50:10|20353.66
23:50:11|20353.66
23:50:12|20353.66
23:50:14|20353.66
23:50:14|20353.66
23:50:16|20353.66
23:50:16|20353.66
23:50:18|20353.66
23:50:18|20353.66
23:50:20|20353.66
23:50:21|20353.66
23:50:21|20353.66
23:50:23|20353.66
23:50:23|20353.66
23:50:25|20353.66
23:50:26|20353.66
23:50:27|20353.66
23:50:28|20353.66
23:50:29|20353.66
23:50:30|20353.66
23:50:32|20353.66
23:50:33|20353.66
23:50:34|20353.66
23:50:34|20353.66
23:50:36|20353.66
23:50:36|20353.66
23:50:37|20353.66
23:50:38|20353.66
23:50:39|20353.66
23:50:41|20353.66
23:50:41|20353.66
23:50:43|20353.66
23:50:43|20353.66
23:50:45|20353.66
23:50:46|20353.66
23:50:46|20353.66
23:50:48|20353.66
23:50:48|20353.66
23:50:50|20348.42
23:50:51|20348.42
23:50:52|20348.42
23:50:53|20348.42
23:50:54|20348.42
23:50:54|20348.42
23:50:56|20348.42
23:50:57|20348.42
23:50:58|20348.42
23:50:59|20348.42
23:51:00|20348.42
23:51:01|20348.42
23:51:02|20348.42
23:51:03|20348.42
23:51:04|20348.42
23:51:04|20348.42
23:51:06|20348.42
23:51:06|20348.42
23:51:07|20348.42
23:51:08|20348.42
23:51:10|20348.42
23:51:11|20348.42
23:51:12|20348.42
23:51:13|20348.42
23:51:14|20348.42
23:51:15|20348.42
23:51:17|20348.42
23:51:17|20348.42
23:51:18|20348.42
23:51:19|20348.42
23:51:21|20348.42
23:51:21|20348.42
23:51:23|20356.89
23:51:24|20356.89
23:51:24|20356.89
23:51:25|20356.89
23:51:27|20356.89
23:51:28|20356.89
23:51:29|20356.89
23:51:30|20356.89
23:51:30|20356.89
23:51:32|20356.89
23:51:33|20356.89
23:51:34|20356.89
23:51:35|20356.89
23:51:36|20356.89
23:51:37|20356.89
23:51:38|20356.89
23:51:39|20356.89
23:51:40|20356.89
23:51:41|20356.89
23:51:42|20356.89
23:51:43|20356.89
23:51:44|20356.89
23:51:45|20356.89
23:51:46|20356.89
23:51:47|20356.89
23:51:48|20356.89
23:51:49|20356.89
23:51:50|20356.89
23:51:51|20356.89
23:51:52|20356.89
23:51:54|20356.89
23:51:54|20356.89
23:51:55|20356.89
23:51:56|20356.89
23:51:57|20356.89
23:51:58|20356.89
23:51:59|20356.89
23:52:00|20356.89
23:52:01|20356.89
23:52:02|20348.42
23:52:03|20348.42
23:52:04|20348.42
23:52:05|20348.42
23:52:06|20348.42
23:52:07|20348.42
23:52:08|20348.42
23:52:09|20348.42
23:52:10|20348.42
23:52:11|20348.42
23:52:12|20348.42
23:52:13|20348.42
23:52:14|20348.42
23:52:15|20348.42
23:52:16|20348.42
23:52:17|20348.42
23:52:19|20348.42
23:52:19|20348.42
23:52:20|20348.42
23:52:22|20348.42
23:52:23|20348.42
23:52:24|20348.42
23:52:25|20348.42
23:52:26|20348.42
23:52:27|20348.42
23:52:28|20348.42
23:52:30|20348.42
23:52:31|20348.42
23:52:33|20348.42
23:52:33|20348.42
23:52:35|20348.42
23:52:35|20348.42
23:52:36|20348.42
23:52:38|20348.42
23:52:39|20348.42
23:52:40|20348.42
23:52:41|20348.42
23:52:42|20348.42
23:52:43|20348.42
23:52:44|20348.42
23:52:45|20348.42
23:52:46|20348.42
23:52:47|20348.42
23:52:48|20348.42
23:52:49|20348.42
23:52:50|20348.42
23:52:51|20348.42
23:52:52|20348.42
23:52:54|20338.06
23:52:55|20338.06
23:52:55|20338.06
23:52:56|20338.06
23:52:57|20338.06
23:52:58|20338.06
23:52:59|20338.06
23:53:00|20338.06
23:53:01|20338.06
23:53:03|20338.06
23:53:04|20338.06
23:53:05|20338.06
23:53:06|20338.06
23:53:07|20338.06
23:53:08|20338.06
23:53:09|20338.06
23:53:10|20338.06
23:53:11|20338.06
23:53:12|20338.06
23:53:13|20338.06
23:53:14|20338.06
23:53:16|20338.06
23:53:16|20338.06
23:53:17|20338.06
23:53:19|20339.52
23:53:20|20339.52
23:53:20|20339.52
23:53:22|20339.52
23:53:23|20339.52
23:53:24|20339.52
23:53:25|20339.52
23:53:27|20339.52
23:53:28|20339.52
23:53:29|20339.52
23:53:30|20339.52
23:53:30|20339.52
23:53:32|20339.52
23:53:34|20339.52
23:53:34|20339.52
23:53:35|20339.52
23:53:36|20339.52
23:53:37|20339.52
23:53:38|20339.52
23:53:40|20339.52
23:53:41|20339.52
23:53:42|20339.52
23:53:43|20339.52
23:53:43|20339.52
23:53:44|20339.52
23:53:45|20339.52
23:53:47|20339.52
23:53:48|20339.52
23:53:49|20339.52
23:53:50|20339.52
23:53:51|20339.52
23:53:52|20339.52
23:53:52|20339.52
23:53:54|20339.52
23:53:55|20339.52
23:53:56|20339.52
23:53:57|20339.52
23:53:59|20339.52
23:53:59|20339.52
23:54:00|20339.52
23:54:02|20339.52
23:54:03|20339.52
23:54:04|20339.52
23:54:04|20339.52
23:54:05|20339.52
23:54:06|20339.52
23:54:08|20339.52
23:54:09|20339.52
23:54:10|20339.52
23:54:11|20339.52
23:54:12|20350.39
23:54:13|20350.39
23:54:14|20350.39
23:54:15|20350.39
23:54:16|20350.39
23:54:17|20350.39
23:54:18|20350.39
23:54:19|20350.39
23:54:20|20350.39
23:54:21|20350.39
23:54:22|20350.39
23:54:23|20350.39
23:54:25|20350.39
23:54:26|20350.39
23:54:26|20350.39
23:54:27|20350.39
23:54:29|20350.39
23:54:29|20350.39
23:54:31|20350.39
23:54:32|20350.39
23:54:33|20350.39
23:54:34|20350.39
23:54:35|20350.39
23:54:36|20350.39
23:54:37|20350.39
23:54:38|20350.39
23:54:39|20350.39
23:54:40|20350.39
23:54:41|20350.39
23:54:42|20350.39
23:54:43|20350.39
23:54:44|20350.39
23:54:45|20350.39
23:54:46|20340.81
23:54:47|20334.87
23:54:48|20334.87
23:54:49|20334.87
23:54:50|20334.87
23:54:51|20334.87
23:54:52|20334.87
23:54:53|20334.87
23:54:54|20334.87
23:54:55|20334.87
23:54:56|20334.87
23:54:57|20334.87
23:54:58|20334.87
23:54:59|20334.87
23:55:00|20334.87
23:55:02|20334.87
23:55:02|20334.87
23:55:03|20334.87
23:55:05|20334.87
23:55:05|20334.87
23:55:06|20334.87
23:55:07|20334.87
23:55:09|20334.87
23:55:10|20334.87
23:55:10|20334.87
23:55:11|20334.87
23:55:13|20334.87
23:55:14|20334.87
23:55:14|20334.87
23:55:15|20334.87
23:55:17|20334.87
23:55:17|20334.87
23:55:19|20334.87
23:55:21|20334.87
23:55:22|20320.76
23:55:22|20320.76
23:55:23|20320.76
23:55:24|20320.76
23:55:25|20320.76
23:55:26|20320.76
23:55:28|20320.76
23:55:28|20320.76
23:55:29|20320.76
23:55:31|20320.76
23:55:31|20320.76
23:55:32|20320.76
23:55:33|20320.76
23:55:34|20320.76
23:55:35|20320.76
23:55:36|20320.76
23:55:37|20320.76
23:55:38|20320.76
23:55:39|20320.76
23:55:41|20320.76
23:55:41|20320.76
23:55:43|20320.76
23:55:44|20320.77
23:55:45|20320.77
23:55:46|20320.77
23:55:48|20320.77
23:55:48|20320.77
23:55:49|20320.77
23:55:50|20320.77
23:55:51|20320.77
23:55:52|20320.77
23:55:53|20320.77
23:55:54|20320.77
23:55:55|20320.77
23:55:57|20320.77
23:55:57|20320.77
23:55:58|20320.77
23:55:59|20320.77
23:56:00|20320.77
23:56:02|20320.77
23:56:03|20320.77
23:56:04|20320.77
23:56:05|20320.77
23:56:06|20320.77
23:56:08|20320.77
23:56:08|20320.77
23:56:09|20320.77
23:56:11|20320.77
23:56:11|20320.77
23:56:13|20320.77
23:56:13|20320.77
23:56:14|20320.77
23:56:16|20320.77
23:56:17|20320.77
23:56:18|20320.77
23:56:19|20320.77
23:56:20|20320.77
23:56:22|20320.77
23:56:22|20320.77
23:56:24|20320.77
23:56:24|20320.77
23:56:25|20320.77
23:56:27|20320.77
23:56:28|20320.77
23:56:28|20320.77
23:56:29|20320.77
23:56:31|20320.77
23:56:31|20320.77
23:56:33|20320.77
23:56:34|20320.77
23:56:35|20320.77
23:56:36|20320.77
23:56:37|20320.77
23:56:38|20320.77
23:56:39|20320.77
23:56:40|20320.77
23:56:41|20320.77
23:56:43|20320.77
23:56:44|20320.77
23:56:44|20320.77
23:56:45|20320.77
23:56:47|20320.77
23:56:47|20320.77
23:56:48|20320.77
23:56:49|20320.77
23:56:50|20320.77
23:56:51|20320.77
23:56:52|20320.77
23:56:54|20320.77
23:56:55|20333.53
23:56:56|20333.53
23:56:58|20333.53
23:56:58|20333.53
23:56:59|20333.53
23:57:00|20333.53
23:57:02|20333.53
23:57:02|20338.96
23:57:04|20338.96
23:57:06|20338.96
23:57:07|20338.96
23:57:08|20338.96
23:57:09|20338.96
23:57:11|20338.96
23:57:11|20338.96
23:57:12|20338.96
23:57:14|20338.96
23:57:15|20338.96
23:57:15|20338.96
23:57:16|20338.96
23:57:17|20338.96
23:57:19|20338.96
23:57:20|20338.96
23:57:22|20338.96
23:57:23|20338.96
23:57:24|20338.96
23:57:25|20337.63
23:57:26|20337.63
23:57:27|20337.63
23:57:28|20337.63
23:57:29|20337.63
23:57:30|20337.63
23:57:31|20337.63
23:57:32|20337.63
23:57:33|20337.63
23:57:34|20337.63
23:57:35|20337.63
23:57:36|20337.63
23:57:37|20337.63
23:57:38|20337.63
23:57:39|20337.63
23:57:40|20337.63
23:57:41|20337.63
23:57:42|20337.63
23:57:43|20337.63
23:57:45|20337.63
23:57:45|20337.63
23:57:46|20337.63
23:57:47|20337.63
23:57:48|20337.63
23:57:49|20337.63
23:57:50|20337.63
23:57:51|20337.63
23:57:52|20337.63
23:57:53|20337.63
23:57:54|20337.63
23:57:55|20337.63
23:57:56|20337.63
23:57:57|20337.63
23:57:58|20337.63
23:57:59|20337.63
23:58:00|20337.63
23:58:01|20337.63
23:58:03|20337.63
23:58:04|20337.63
23:58:05|20337.63
23:58:06|20337.63
23:58:08|20337.63
23:58:08|20337.63
23:58:09|20337.63
23:58:10|20337.63
23:58:11|20337.63
23:58:12|20337.63
23:58:13|20337.63
23:58:14|20337.63
23:58:15|20337.63
23:58:17|20337.63
23:58:17|20337.63
23:58:19|20337.63
23:58:20|20337.63
23:58:20|20337.63
23:58:22|20337.63
23:58:22|20337.63
23:58:24|20337.63
23:58:25|20337.63
23:58:26|20337.63
23:58:27|20337.63
23:58:27|20337.63
23:58:28|20337.63
23:58:29|20337.63
23:58:31|20337.63
23:58:31|20337.63
23:58:33|20337.63
23:58:33|20337.63
23:58:34|20337.63
23:58:36|20337.63
23:58:37|20337.63
23:58:37|20337.63
23:58:39|20337.63
23:58:39|20337.63
23:58:40|20337.63
23:58:41|20337.63
23:58:43|20337.63
23:58:43|20337.63
23:58:44|20337.63
23:58:45|20337.63
23:58:46|20337.63
23:58:47|20337.63
23:58:48|20337.63
23:58:49|20337.63
23:58:50|20337.63
23:58:52|20337.63
23:58:52|20337.63
23:58:54|20337.63
23:58:55|20337.63
23:58:56|20337.63
23:58:57|20337.63
23:58:59|20337.63
23:58:59|20337.63
23:59:00|20337.63
23:59:01|20337.63
23:59:03|20337.63
23:59:04|20337.63
23:59:05|20337.63
23:59:05|20337.63
23:59:07|20317.14
23:59:08|20317.14
23:59:09|20311.15
23:59:10|20311.15
23:59:11|20311.15
23:59:12|20311.15
23:59:14|20311.15
23:59:14|20311.15
23:59:15|20311.15
23:59:16|20311.15
23:59:17|20311.15
23:59:18|20311.15
23:59:19|20311.15
23:59:20|20311.15
23:59:21|20311.15
23:59:22|20311.15
23:59:23|20311.15
23:59:24|20311.15
23:59:25|20311.15
23:59:26|20311.15
23:59:27|20311.15
23:59:28|20311.15
23:59:29|20311.15
23:59:30|20311.15
23:59:31|20311.15
23:59:32|20311.15
23:59:33|20311.15
23:59:34|20311.15
23:59:35|20311.15
23:59:36|20311.15
23:59:37|20311.15
23:59:38|20293.47
23:59:39|20293.47
23:59:40|20293.47
23:59:41|20293.47
23:59:42|20293.47
23:59:43|20293.47
23:59:44|20293.47
23:59:45|20293.47
23:59:46|20293.47
23:59:47|20293.47
23:59:48|20293.47
23:59:49|20293.47
23:59:50|20293.47
23:59:52|20293.47
23:59:53|20293.47
23:59:54|20293.47
23:59:54|20293.47
23:59:55|20293.47
23:59:57|20293.47
23:59:58|20293.47