00:00:00|18388.1
00:00:01|18388.1
00:00:02|18388.1
00:00:04|18380.58
00:00:05|18380.58
00:00:06|18380.58
00:00:07|18380.58
00:00:08|18380.58
00:00:09|18380.58
00:00:10|18381.43
00:00:11|18381.43
00:00:12|18384.65
00:00:13|18384.65
00:00:14|18384.65
00:00:15|18384.65
00:00:16|18384.65
00:00:17|18384.65
00:00:18|18384.65
00:00:20|18384.65
00:00:20|18384.65
00:00:21|18384.65
00:00:22|18384.65
00:00:23|18384.65
00:00:24|18392.22
00:00:25|18392.22
00:00:26|18410.46
00:00:27|18413.74
00:00:29|18413.74
00:00:30|18413.74
00:00:30|18406.11
00:00:31|18406.11
00:00:33|18416.45
00:00:33|18416.45
00:00:34|18416.45
00:00:35|18418.99
00:00:36|18418.99
00:00:37|18420.41
00:00:38|18420.41
00:00:39|18413.49
00:00:40|18413.49
00:00:41|18413.49
00:00:42|18413.49
00:00:43|18413.49
00:00:44|18413.49
00:00:46|18413.23
00:00:46|18413.23
00:00:47|18413.23
00:00:48|18413.23
00:00:49|18413.23
00:00:50|18413.23
00:00:51|18413.23
00:00:52|18413.23
00:00:54|18413.23
00:00:54|18413.23
00:00:56|18413.23
00:00:56|18405.84
00:00:57|18405.84
00:00:58|18380.9
00:00:59|18380.9
00:01:01|18380.9
00:01:02|18380.9
00:01:04|18380.9
00:01:05|18380.9
00:01:06|18380.9
00:01:07|18380.9
00:01:08|18380.9
00:01:09|18380.9
00:01:10|18380.9
00:01:11|18380.9
00:01:12|18380.9
00:01:13|18380.9
00:01:13|18380.9
00:01:15|18406.47
00:01:16|18406.47
00:01:17|18406.47
00:01:18|18406.47
00:01:19|18406.47
00:01:20|18406.47
00:01:21|18406.47
00:01:22|18406.47
00:01:23|18406.47
00:01:24|18406.47
00:01:25|18425.
00:01:26|18423.19
00:01:27|18423.19
00:01:28|18423.19
00:01:29|18423.19
00:01:30|18423.19
00:01:31|18424.03
00:01:32|18424.03
00:01:33|18425.
00:01:34|18425.
00:01:35|18425.
00:01:36|18425.
00:01:37|18425.
00:01:39|18425.
00:01:39|18425.
00:01:40|18425.
00:01:41|18425.
00:01:42|18425.
00:01:43|18425.
00:01:44|18425.
00:01:45|18425.
00:01:46|18425.
00:01:47|18425.
00:01:48|18425.
00:01:49|18425.
00:01:50|18425.
00:01:51|18425.
00:01:52|18425.
00:01:53|18393.3
00:01:54|18393.3
00:01:55|18393.3
00:01:56|18393.3
00:01:57|18383.75
00:01:58|18383.75
00:01:59|18383.75
00:02:00|18383.75
00:02:01|18381.51
00:02:03|18381.51
00:02:04|18381.51
00:02:05|18381.51
00:02:06|18372.87
00:02:07|18372.87
00:02:09|18372.87
00:02:09|18372.87
00:02:11|18372.87
00:02:11|18372.87
00:02:12|18372.87
00:02:14|18372.87
00:02:15|18372.87
00:02:16|18372.87
00:02:17|18372.87
00:02:17|18368.89
00:02:18|18368.89
00:02:20|18368.89
00:02:21|18368.89
00:02:22|18368.89
00:02:23|18368.89
00:02:24|18368.89
00:02:25|18368.89
00:02:26|18368.89
00:02:27|18368.89
00:02:28|18368.89
00:02:29|18368.89
00:02:30|18368.89
00:02:31|18368.89
00:02:32|18368.89
00:02:33|18368.89
00:02:34|18368.89
00:02:35|18368.89
00:02:36|18368.89
00:02:37|18368.89
00:02:38|18368.89
00:02:39|18368.89
00:02:40|18368.89
00:02:41|18344.62
00:02:42|18335.89
00:02:43|18335.89
00:02:44|18335.89
00:02:45|18335.89
00:02:46|18335.89
00:02:47|18335.89
00:02:48|18335.89
00:02:49|18335.89
00:02:50|18335.89
00:02:51|18335.89
00:02:52|18335.89
00:02:53|18335.89
00:02:54|18335.89
00:02:55|18335.89
00:02:56|18309.12
00:02:57|18309.12
00:02:58|18309.12
00:02:59|18309.12
00:03:00|18309.12
00:03:01|18309.12
00:03:02|18300.91
00:03:04|18300.91
00:03:05|18286.16
00:03:06|18286.16
00:03:07|18286.16
00:03:08|18286.16
00:03:09|18286.16
00:03:10|18286.16
00:03:11|18286.16
00:03:12|18293.55
00:03:13|18296.86
00:03:15|18296.86
00:03:15|18296.86
00:03:16|18296.86
00:03:17|18296.86
00:03:19|18286.9
00:03:20|18286.9
00:03:20|18286.9
00:03:21|18286.9
00:03:22|18286.9
00:03:23|18286.9
00:03:25|18282.18
00:03:25|18282.18
00:03:26|18282.18
00:03:28|18282.18
00:03:29|18273.86
00:03:30|18284.85
00:03:31|18286.09
00:03:32|18286.09
00:03:33|18292.16
00:03:34|18300.62
00:03:35|18300.62
00:03:35|18300.62
00:03:37|18300.62
00:03:38|18300.62
00:03:39|18300.62
00:03:40|18300.62
00:03:41|18300.62
00:03:42|18300.62
00:03:43|18300.62
00:03:43|18300.62
00:03:44|18300.62
00:03:45|18300.62
00:03:47|18300.62
00:03:48|18297.38
00:03:49|18297.38
00:03:49|18297.38
00:03:51|18297.75
00:03:51|18297.75
00:03:52|18297.75
00:03:54|18297.75
00:03:55|18297.75
00:03:56|18297.75
00:03:57|18297.75
00:03:57|18297.75
00:03:58|18297.75
00:04:00|18305.12
00:04:01|18305.12
00:04:02|18320.05
00:04:03|18323.64
00:04:04|18323.64
00:04:05|18323.64
00:04:07|18316.24
00:04:08|18316.24
00:04:09|18316.24
00:04:10|18316.24
00:04:11|18316.24
00:04:13|18316.24
00:04:13|18316.24
00:04:14|18316.24
00:04:15|18316.24
00:04:16|18316.24
00:04:18|18344.56
00:04:19|18357.93
00:04:19|18358.81
00:04:20|18360.64
00:04:21|18360.64
00:04:22|18360.64
00:04:24|18381.84
00:04:24|18381.84
00:04:26|18378.05
00:04:27|18378.05
00:04:28|18369.7
00:04:28|18369.7
00:04:30|18392.07
00:04:30|18392.07
00:04:31|18392.07
00:04:33|18392.07
00:04:33|18392.07
00:04:34|18392.07
00:04:35|18392.07
00:04:37|18404.65
00:04:38|18404.65
00:04:39|18404.65
00:04:39|18404.65
00:04:40|18404.65
00:04:42|18409.76
00:04:43|18409.76
00:04:44|18409.76
00:04:45|18409.76
00:04:46|18409.76
00:04:47|18403.56
00:04:48|18403.56
00:04:48|18403.56
00:04:50|18403.56
00:04:50|18403.56
00:04:52|18403.56
00:04:53|18403.56
00:04:54|18403.56
00:04:55|18403.56
00:04:55|18403.56
00:04:57|18403.56
00:04:57|18396.43
00:04:59|18396.43
00:05:00|18401.14
00:05:01|18401.14
00:05:02|18401.14
00:05:03|18401.14
00:05:04|18404.91
00:05:05|18392.08
00:05:06|18392.08
00:05:07|18392.08
00:05:08|18392.08
00:05:10|18392.08
00:05:10|18392.08
00:05:11|18392.08
00:05:12|18390.71
00:05:13|18390.71
00:05:14|18390.71
00:05:15|18390.71
00:05:16|18390.71
00:05:17|18390.71
00:05:18|18390.71
00:05:20|18390.71
00:05:21|18386.
00:05:22|18386.
00:05:22|18386.
00:05:24|18386.
00:05:24|18386.
00:05:25|18386.
00:05:26|18386.
00:05:27|18386.
00:05:29|18386.
00:05:29|18386.
00:05:30|18386.
00:05:31|18386.
00:05:32|18386.
00:05:34|18386.
00:05:35|18386.
00:05:36|18411.78
00:05:37|18423.14
00:05:38|18406.95
00:05:39|18406.95
00:05:40|18406.95
00:05:40|18422.08
00:05:42|18422.08
00:05:42|18411.76
00:05:43|18411.76
00:05:44|18423.12
00:05:45|18423.12
00:05:46|18423.12
00:05:47|18423.12
00:05:48|18423.12
00:05:49|18423.12
00:05:51|18423.13
00:05:51|18423.13
00:05:52|18450.21
00:05:53|18456.96
00:05:54|18470.39
00:05:56|18481.95
00:05:57|18481.95
00:05:57|18485.96
00:05:58|18485.96
00:06:00|18485.96
00:06:00|18485.96
00:06:01|18566.97
00:06:02|18554.33
00:06:03|18561.89
00:06:04|18551.47
00:06:06|18532.23
00:06:07|18532.23
00:06:09|18551.86
00:06:10|18551.86
00:06:11|18551.86
00:06:11|18551.86
00:06:13|18551.44
00:06:14|18551.44
00:06:15|18551.44
00:06:16|18551.44
00:06:17|18551.44
00:06:18|18551.44
00:06:19|18548.7
00:06:20|18548.7
00:06:21|18548.7
00:06:22|18597.97
00:06:22|18590.
00:06:24|18590.
00:06:25|18590.
00:06:26|18590.
00:06:27|18590.
00:06:28|18590.
00:06:29|18590.
00:06:29|18590.
00:06:31|18590.
00:06:32|18590.
00:06:32|18590.
00:06:34|18590.
00:06:35|18590.
00:06:36|18590.
00:06:37|18590.
00:06:37|18590.
00:06:39|18590.
00:06:40|18590.
00:06:41|18590.01
00:06:42|18596.68
00:06:43|18596.68
00:06:44|18599.18
00:06:44|18599.18
00:06:46|18599.18
00:06:47|18599.18
00:06:48|18617.82
00:06:49|18617.82
00:06:50|18617.82
00:06:51|18617.82
00:06:52|18610.69
00:06:53|18610.69
00:06:54|18610.69
00:06:55|18610.69
00:06:56|18610.31
00:06:57|18610.31
00:06:58|18610.31
00:06:59|18616.19
00:07:00|18611.25
00:07:01|18613.71
00:07:02|18613.71
00:07:03|18609.15
00:07:04|18608.46
00:07:05|18608.46
00:07:06|18608.46
00:07:08|18608.46
00:07:09|18608.46
00:07:09|18608.46
00:07:11|18590.
00:07:12|18600.93
00:07:13|18590.
00:07:14|18590.
00:07:15|18590.
00:07:16|18590.
00:07:17|18590.
00:07:18|18590.
00:07:19|18590.
00:07:20|18590.
00:07:21|18590.
00:07:22|18590.
00:07:23|18593.74
00:07:24|18602.27
00:07:25|18602.27
00:07:26|18602.27
00:07:27|18602.27
00:07:28|18602.27
00:07:29|18602.27
00:07:30|18602.27
00:07:31|18602.27
00:07:33|18602.27
00:07:33|18602.27
00:07:34|18590.
00:07:35|18590.
00:07:37|18590.
00:07:38|18590.
00:07:39|18590.
00:07:40|18590.43
00:07:41|18596.33
00:07:42|18600.62
00:07:43|18600.62
00:07:44|18600.62
00:07:45|18594.33
00:07:45|18594.33
00:07:46|18594.33
00:07:48|18594.33
00:07:49|18611.06
00:07:50|18625.99
00:07:51|18631.77
00:07:52|18635.62
00:07:53|18635.62
00:07:54|18635.62
00:07:55|18635.62
00:07:56|18627.72
00:07:57|18627.72
00:07:58|18627.72
00:07:59|18627.72
00:08:00|18627.72
00:08:01|18627.72
00:08:02|18627.72
00:08:03|18627.72
00:08:04|18627.72
00:08:05|18627.72
00:08:06|18627.72
00:08:07|18623.62
00:08:09|18606.66
00:08:09|18606.66
00:08:11|18606.66
00:08:12|18606.66
00:08:13|18606.66
00:08:15|18606.66
00:08:15|18595.6
00:08:16|18599.12
00:08:17|18599.12
00:08:18|18599.12
00:08:19|18599.12
00:08:20|18599.12
00:08:22|18596.42
00:08:23|18599.24
00:08:24|18618.41
00:08:25|18618.41
00:08:25|18618.41
00:08:27|18635.69
00:08:28|18641.74
00:08:29|18641.78
00:08:30|18658.22
00:08:31|18663.21
00:08:32|18663.21
00:08:33|18663.21
00:08:34|18663.21
00:08:35|18663.21
00:08:36|18663.03
00:08:37|18654.26
00:08:38|18648.15
00:08:39|18648.15
00:08:40|18648.15
00:08:41|18648.15
00:08:42|18648.15
00:08:43|18648.15
00:08:44|18648.15
00:08:45|18648.15
00:08:46|18635.72
00:08:47|18635.72
00:08:48|18643.88
00:08:49|18634.92
00:08:50|18634.92
00:08:51|18639.92
00:08:52|18639.91
00:08:53|18639.91
00:08:54|18639.91
00:08:55|18639.91
00:08:56|18639.91
00:08:57|18639.91
00:08:58|18639.91
00:08:59|18639.91
00:09:00|18648.81
00:09:01|18648.81
00:09:02|18648.81
00:09:03|18648.81
00:09:04|18648.81
00:09:05|18648.81
00:09:06|18648.81
00:09:07|18648.81
00:09:08|18648.81
00:09:10|18649.18
00:09:10|18649.18
00:09:11|18647.34
00:09:12|18647.34
00:09:14|18637.98
00:09:15|18622.34
00:09:17|18612.77
00:09:17|18612.77
00:09:18|18612.77
00:09:19|18612.77
00:09:20|18602.04
00:09:21|18603.86
00:09:22|18614.39
00:09:24|18612.1
00:09:24|18612.1
00:09:25|18612.1
00:09:27|18608.88
00:09:28|18608.88
00:09:28|18603.68
00:09:29|18603.68
00:09:31|18603.68
00:09:31|18603.68
00:09:32|18603.68
00:09:34|18603.68
00:09:34|18603.68
00:09:36|18603.68
00:09:36|18603.68
00:09:38|18594.95
00:09:39|18594.95
00:09:39|18594.95
00:09:41|18594.95
00:09:42|18594.95
00:09:43|18594.95
00:09:43|18594.95
00:09:45|18594.95
00:09:45|18600.39
00:09:46|18600.39
00:09:48|18600.39
00:09:49|18604.94
00:09:50|18604.94
00:09:51|18604.94
00:09:51|18604.94
00:09:53|18604.94
00:09:54|18604.94
00:09:55|18604.94
00:09:56|18604.94
00:09:57|18604.94
00:09:57|18604.94
00:09:58|18604.94
00:10:00|18604.94
00:10:01|18604.94
00:10:02|18604.94
00:10:03|18604.94
00:10:04|18604.94
00:10:04|18604.94
00:10:05|18604.94
00:10:07|18596.11
00:10:08|18596.11
00:10:09|18596.11
00:10:10|18590.
00:10:12|18589.92
00:10:13|18589.92
00:10:14|18571.53
00:10:15|18571.53
00:10:16|18571.53
00:10:17|18571.53
00:10:19|18571.53
00:10:19|18571.53
00:10:20|18571.53
00:10:22|18571.53
00:10:23|18571.53
00:10:24|18571.53
00:10:24|18557.42
00:10:25|18557.42
00:10:27|18548.31
00:10:28|18548.31
00:10:29|18552.06
00:10:30|18552.06
00:10:31|18544.32
00:10:32|18544.32
00:10:33|18540.62
00:10:34|18528.17
00:10:35|18528.17
00:10:36|18528.17
00:10:37|18528.17
00:10:38|18528.17
00:10:39|18528.17
00:10:40|18528.17
00:10:41|18523.24
00:10:42|18530.82
00:10:43|18530.82
00:10:45|18530.82
00:10:46|18530.82
00:10:46|18530.82
00:10:48|18530.82
00:10:48|18526.5
00:10:49|18526.5
00:10:51|18526.5
00:10:51|18526.5
00:10:52|18526.5
00:10:53|18526.5
00:10:54|18526.5
00:10:55|18526.5
00:10:57|18526.5
00:10:58|18525.64
00:10:58|18525.64
00:10:59|18525.64
00:11:00|18525.64
00:11:01|18535.39
00:11:02|18535.39
00:11:03|18516.14
00:11:05|18516.14
00:11:06|18516.14
00:11:06|18512.2
00:11:07|18512.2
00:11:09|18498.74
00:11:09|18421.55
00:11:10|18437.31
00:11:11|18448.86
00:11:12|18465.78
00:11:14|18447.68
00:11:15|18447.68
00:11:16|18447.68
00:11:17|18458.32
00:11:17|18457.95
00:11:19|18457.95
00:11:19|18457.95
00:11:21|18457.95
00:11:22|18460.75
00:11:23|18460.75
00:11:24|18460.75
00:11:25|18463.28
00:11:26|18463.28
00:11:28|18440.92
00:11:28|18440.33
00:11:29|18440.33
00:11:30|18440.33
00:11:31|18440.27
00:11:32|18440.27
00:11:33|18440.27
00:11:34|18440.27
00:11:36|18445.41
00:11:37|18440.15
00:11:38|18436.99
00:11:39|18436.99
00:11:40|18436.99
00:11:40|18421.92
00:11:42|18421.55
00:11:43|18421.55
00:11:44|18421.55
00:11:44|18389.78
00:11:45|18389.78
00:11:47|18389.78
00:11:47|18389.78
00:11:49|18389.78
00:11:49|18389.78
00:11:50|18399.63
00:11:51|18399.63
00:11:53|18399.63
00:11:54|18393.72
00:11:54|18388.82
00:11:55|18388.82
00:11:56|18374.51
00:11:58|18374.51
00:11:58|18374.41
00:11:59|18374.41
00:12:00|18374.41
00:12:01|18376.3
00:12:02|18377.38
00:12:04|18379.6
00:12:04|18372.31
00:12:05|18372.31
00:12:06|18391.95
00:12:07|18400.01
00:12:09|18399.85
00:12:10|18399.85
00:12:10|18399.85
00:12:12|18413.67
00:12:13|18413.67
00:12:14|18414.24
00:12:16|18421.02
00:12:17|18421.02
00:12:18|18421.02
00:12:18|18421.02
00:12:20|18421.02
00:12:21|18421.02
00:12:21|18414.6
00:12:23|18414.6
00:12:24|18414.6
00:12:25|18414.6
00:12:27|18414.6
00:12:28|18414.6
00:12:29|18414.6
00:12:29|18414.6
00:12:30|18414.6
00:12:32|18414.6
00:12:32|18419.74
00:12:34|18422.21
00:12:34|18427.11
00:12:35|18429.67
00:12:37|18447.12
00:12:37|18442.16
00:12:38|18442.16
00:12:39|18442.16
00:12:41|18442.16
00:12:41|18442.16
00:12:42|18434.71
00:12:43|18434.71
00:12:45|18440.05
00:12:45|18444.26
00:12:47|18445.06
00:12:47|18445.06
00:12:49|18441.55
00:12:50|18441.55
00:12:51|18441.55
00:12:52|18411.42
00:12:53|18407.78
00:12:54|18407.78
00:12:55|18414.28
00:12:56|18414.28
00:12:57|18414.28
00:12:58|18414.28
00:12:59|18414.28
00:13:00|18414.28
00:13:01|18414.28
00:13:02|18419.8
00:13:03|18419.8
00:13:04|18432.66
00:13:05|18432.66
00:13:06|18432.66
00:13:07|18431.39
00:13:07|18431.39
00:13:09|18431.39
00:13:10|18431.39
00:13:11|18436.27
00:13:12|18436.27
00:13:13|18436.27
00:13:14|18436.27
00:13:16|18440.38
00:13:16|18450.04
00:13:17|18457.8
00:13:19|18466.34
00:13:19|18475.31
00:13:20|18480.28
00:13:22|18480.28
00:13:23|18480.28
00:13:24|18485.29
00:13:25|18485.29
00:13:25|18485.29
00:13:27|18485.29
00:13:28|18503.65
00:13:28|18525.23
00:13:30|18525.23
00:13:31|18525.23
00:13:32|18525.23
00:13:32|18515.29
00:13:34|18528.79
00:13:34|18532.08
00:13:35|18532.08
00:13:37|18526.25
00:13:38|18526.25
00:13:39|18535.71
00:13:39|18534.36
00:13:40|18534.36
00:13:41|18540.15
00:13:43|18544.
00:13:43|18544.
00:13:44|18556.17
00:13:46|18556.17
00:13:47|18556.17
00:13:47|18556.17
00:13:48|18556.17
00:13:50|18542.6
00:13:50|18542.6
00:13:51|18550.78
00:13:52|18542.6
00:13:54|18542.6
00:13:55|18542.6
00:13:55|18542.6
00:13:56|18545.86
00:13:58|18545.86
00:13:58|18545.86
00:13:59|18545.86
00:14:01|18545.86
00:14:02|18545.86
00:14:03|18545.86
00:14:03|18545.86
00:14:04|18545.86
00:14:05|18538.78
00:14:06|18538.78
00:14:07|18538.78
00:14:08|18538.78
00:14:09|18538.78
00:14:10|18538.78
00:14:12|18538.78
00:14:13|18538.78
00:14:14|18538.78
00:14:16|18544.68
00:14:16|18569.56
00:14:17|18578.98
00:14:18|18574.37
00:14:20|18587.32
00:14:21|18589.13
00:14:22|18589.13
00:14:23|18589.13
00:14:24|18589.95
00:14:24|18589.95
00:14:26|18589.95
00:14:27|18589.95
00:14:28|18589.95
00:14:29|18589.95
00:14:30|18573.56
00:14:31|18573.56
00:14:32|18573.56
00:14:32|18573.56
00:14:33|18573.56
00:14:35|18573.56
00:14:36|18573.56
00:14:36|18573.56
00:14:38|18573.56
00:14:39|18573.56
00:14:40|18573.56
00:14:42|18571.88
00:14:42|18576.61
00:14:43|18576.61
00:14:44|18576.61
00:14:45|18576.61
00:14:46|18576.61
00:14:47|18576.61
00:14:48|18576.61
00:14:49|18567.07
00:14:50|18567.07
00:14:51|18567.07
00:14:52|18567.07
00:14:53|18567.07
00:14:54|18567.07
00:14:55|18567.07
00:14:56|18567.07
00:14:57|18567.07
00:14:58|18567.07
00:14:59|18567.07
00:15:00|18567.07
00:15:01|18567.07
00:15:02|18569.85
00:15:03|18564.23
00:15:04|18564.23
00:15:05|18562.53
00:15:06|18543.48
00:15:07|18543.48
00:15:08|18543.48
00:15:09|18534.63
00:15:10|18530.03
00:15:11|18530.03
00:15:12|18530.03
00:15:14|18530.03
00:15:15|18530.03
00:15:16|18536.66
00:15:17|18529.46
00:15:18|18529.46
00:15:19|18529.46
00:15:20|18529.46
00:15:21|18529.46
00:15:22|18533.72
00:15:23|18533.72
00:15:24|18533.72
00:15:26|18533.72
00:15:26|18538.78
00:15:27|18538.78
00:15:28|18561.44
00:15:29|18561.38
00:15:30|18561.38
00:15:31|18561.38
00:15:32|18562.91
00:15:33|18562.91
00:15:34|18562.91
00:15:35|18562.91
00:15:36|18562.91
00:15:37|18560.09
00:15:38|18560.09
00:15:39|18560.09
00:15:40|18568.15
00:15:41|18579.02
00:15:42|18579.02
00:15:43|18579.02
00:15:44|18578.57
00:15:45|18578.57
00:15:46|18578.57
00:15:47|18578.57
00:15:48|18578.57
00:15:49|18582.51
00:15:50|18582.57
00:15:51|18581.03
00:15:52|18581.03
00:15:53|18581.03
00:15:54|18581.03
00:15:55|18581.03
00:15:56|18597.27
00:15:57|18597.27
00:15:58|18597.27
00:15:59|18597.27
00:16:00|18596.67
00:16:01|18599.93
00:16:02|18605.4
00:16:03|18605.4
00:16:04|18605.4
00:16:05|18609.88
00:16:06|18604.02
00:16:07|18612.59
00:16:08|18612.59
00:16:09|18612.59
00:16:10|18612.61
00:16:12|18626.01
00:16:12|18632.24
00:16:14|18630.7
00:16:15|18626.65
00:16:16|18633.25
00:16:17|18633.25
00:16:18|18635.62
00:16:19|18635.62
00:16:20|18641.78
00:16:21|18650.13
00:16:23|18650.13
00:16:23|18650.13
00:16:24|18645.93
00:16:25|18682.73
00:16:26|18653.56
00:16:28|18649.49
00:16:29|18649.49
00:16:30|18649.49
00:16:31|18653.56
00:16:32|18660.
00:16:33|18668.69
00:16:34|18668.69
00:16:35|18668.68
00:16:36|18667.08
00:16:37|18667.08
00:16:38|18667.08
00:16:39|18667.08
00:16:40|18668.68
00:16:41|18668.1
00:16:42|18660.
00:16:43|18660.
00:16:44|18660.
00:16:45|18660.
00:16:45|18660.
00:16:46|18646.8
00:16:48|18644.93
00:16:49|18641.99
00:16:50|18641.99
00:16:51|18641.99
00:16:52|18641.34
00:16:53|18641.34
00:16:54|18641.34
00:16:55|18641.34
00:16:56|18632.6
00:16:57|18632.6
00:16:58|18632.6
00:16:59|18632.6
00:17:00|18628.02
00:17:01|18628.02
00:17:02|18632.99
00:17:03|18632.99
00:17:04|18632.99
00:17:05|18632.99
00:17:06|18632.99
00:17:07|18635.23
00:17:08|18635.23
00:17:09|18647.11
00:17:10|18647.11
00:17:11|18647.11
00:17:12|18647.11
00:17:13|18647.11
00:17:14|18647.11
00:17:15|18647.11
00:17:17|18637.88
00:17:18|18637.88
00:17:19|18640.87
00:17:20|18640.87
00:17:22|18640.87
00:17:22|18640.87
00:17:23|18636.92
00:17:25|18636.92
00:17:26|18636.92
00:17:27|18636.92
00:17:28|18636.92
00:17:29|18636.92
00:17:30|18612.16
00:17:30|18604.35
00:17:32|18604.35
00:17:33|18604.35
00:17:34|18604.35
00:17:35|18604.35
00:17:36|18604.35
00:17:37|18610.52
00:17:38|18610.52
00:17:39|18610.52
00:17:39|18614.77
00:17:41|18614.77
00:17:42|18614.77
00:17:43|18614.77
00:17:43|18614.77
00:17:45|18614.77
00:17:45|18614.77
00:17:46|18614.77
00:17:48|18611.8
00:17:48|18611.8
00:17:50|18611.8
00:17:51|18611.8
00:17:52|18611.8
00:17:53|18611.8
00:17:54|18607.47
00:17:55|18607.47
00:17:56|18607.47
00:17:57|18607.47
00:17:58|18611.8
00:17:59|18611.8
00:18:00|18607.83
00:18:01|18607.83
00:18:03|18607.83
00:18:03|18594.8
00:18:04|18576.12
00:18:05|18565.78
00:18:06|18565.78
00:18:07|18565.78
00:18:08|18557.42
00:18:09|18548.31
00:18:10|18548.31
00:18:11|18544.36
00:18:12|18530.78
00:18:13|18530.78
00:18:14|18530.78
00:18:15|18531.75
00:18:17|18535.7
00:18:18|18518.46
00:18:19|18518.46
00:18:20|18529.93
00:18:22|18525.55
00:18:22|18533.68
00:18:23|18533.68
00:18:25|18533.68
00:18:26|18533.68
00:18:27|18533.68
00:18:28|18533.68
00:18:30|18543.48
00:18:30|18543.48
00:18:31|18543.48
00:18:32|18543.48
00:18:33|18544.45
00:18:34|18543.76
00:18:35|18543.76
00:18:36|18534.91
00:18:38|18534.91
00:18:38|18534.91
00:18:39|18534.91
00:18:41|18534.91
00:18:42|18512.2
00:18:43|18512.2
00:18:43|18510.41
00:18:45|18510.41
00:18:46|18510.41
00:18:47|18510.41
00:18:48|18510.41
00:18:48|18519.42
00:18:50|18519.42
00:18:51|18519.42
00:18:52|18519.42
00:18:53|18519.42
00:18:54|18523.87
00:18:55|18523.87
00:18:56|18523.87
00:18:57|18523.87
00:18:58|18523.87
00:18:59|18523.87
00:19:00|18523.87
00:19:01|18522.96
00:19:02|18522.96
00:19:03|18522.96
00:19:04|18522.96
00:19:05|18518.56
00:19:06|18518.56
00:19:07|18512.73
00:19:08|18512.73
00:19:09|18512.73
00:19:10|18512.73
00:19:11|18512.73
00:19:12|18510.69
00:19:13|18510.69
00:19:14|18510.69
00:19:15|18510.69
00:19:16|18510.69
00:19:17|18510.69
00:19:19|18511.81
00:19:20|18511.81
00:19:21|18511.81
00:19:21|18518.06
00:19:23|18518.06
00:19:23|18518.06
00:19:25|18515.31
00:19:27|18515.31
00:19:27|18515.31
00:19:28|18515.31
00:19:29|18534.2
00:19:30|18548.57
00:19:31|18551.09
00:19:32|18551.09
00:19:33|18551.09
00:19:34|18551.09
00:19:35|18551.09
00:19:36|18549.43
00:19:37|18549.44
00:19:38|18549.44
00:19:39|18549.44
00:19:40|18549.44
00:19:41|18558.99
00:19:42|18558.99
00:19:43|18558.99
00:19:44|18558.99
00:19:45|18542.59
00:19:46|18541.19
00:19:47|18541.19
00:19:48|18519.91
00:19:49|18519.91
00:19:50|18519.91
00:19:51|18513.2
00:19:52|18513.2
00:19:53|18513.2
00:19:54|18495.18
00:19:55|18502.95
00:19:56|18503.21
00:19:57|18503.21
00:19:58|18497.41
00:20:00|18497.41
00:20:00|18497.41
00:20:01|18497.41
00:20:02|18497.41
00:20:03|18497.41
00:20:05|18497.41
00:20:05|18497.41
00:20:06|18510.62
00:20:07|18510.62
00:20:08|18510.62
00:20:09|18510.62
00:20:10|18510.62
00:20:11|18513.67
00:20:13|18506.75
00:20:13|18499.16
00:20:14|18499.16
00:20:15|18499.16
00:20:16|18499.16
00:20:17|18499.16
00:20:19|18498.99
00:20:20|18498.99
00:20:22|18512.77
00:20:22|18512.77
00:20:23|18523.21
00:20:24|18523.21
00:20:25|18523.21
00:20:26|18532.13
00:20:27|18541.
00:20:29|18541.
00:20:30|18541.
00:20:30|18541.
00:20:32|18537.71
00:20:33|18526.61
00:20:33|18526.61
00:20:34|18526.61
00:20:36|18527.89
00:20:36|18527.89
00:20:38|18536.87
00:20:39|18536.87
00:20:39|18536.87
00:20:40|18536.87
00:20:42|18536.87
00:20:43|18536.87
00:20:44|18536.87
00:20:45|18532.29
00:20:46|18532.29
00:20:47|18532.29
00:20:48|18532.29
00:20:49|18532.29
00:20:50|18532.29
00:20:51|18517.77
00:20:52|18517.77
00:20:53|18517.77
00:20:54|18517.77
00:20:55|18523.94
00:20:56|18523.94
00:20:57|18523.94
00:20:58|18523.94
00:20:59|18523.94
00:21:00|18523.94
00:21:01|18523.94
00:21:02|18523.94
00:21:03|18523.94
00:21:04|18523.94
00:21:05|18517.08
00:21:06|18517.08
00:21:07|18517.08
00:21:08|18517.08
00:21:09|18517.08
00:21:10|18524.83
00:21:11|18524.83
00:21:12|18524.83
00:21:13|18524.83
00:21:14|18524.83
00:21:15|18524.83
00:21:16|18524.83
00:21:18|18524.83
00:21:18|18536.81
00:21:20|18536.81
00:21:21|18536.81
00:21:22|18567.46
00:21:24|18567.46
00:21:25|18567.46
00:21:26|18554.74
00:21:27|18554.74
00:21:28|18554.74
00:21:28|18556.5
00:21:30|18556.5
00:21:32|18556.5
00:21:32|18556.5
00:21:33|18556.5
00:21:34|18556.5
00:21:35|18556.5
00:21:36|18552.63
00:21:37|18552.63
00:21:38|18552.63
00:21:40|18541.34
00:21:40|18538.82
00:21:41|18520.61
00:21:43|18520.61
00:21:43|18518.41
00:21:44|18518.41
00:21:46|18533.6
00:21:47|18533.6
00:21:48|18533.6
00:21:48|18533.6
00:21:50|18533.94
00:21:51|18533.94
00:21:52|18533.94
00:21:53|18533.94
00:21:53|18533.94
00:21:55|18533.94
00:21:55|18533.94
00:21:56|18533.94
00:21:58|18533.94
00:21:59|18533.94
00:21:59|18533.94
00:22:01|18544.97
00:22:02|18544.97
00:22:03|18544.97
00:22:04|18544.97
00:22:05|18544.97
00:22:06|18544.97
00:22:07|18544.97
00:22:08|18544.97
00:22:08|18544.97
00:22:10|18544.97
00:22:11|18544.97
00:22:12|18544.97
00:22:13|18585.31
00:22:14|18585.31
00:22:14|18586.58
00:22:16|18586.58
00:22:17|18586.77
00:22:17|18586.76
00:22:19|18586.76
00:22:20|18586.76
00:22:21|18568.42
00:22:23|18568.78
00:22:24|18564.94
00:22:25|18564.94
00:22:26|18557.
00:22:28|18557.
00:22:29|18557.
00:22:30|18564.51
00:22:30|18564.51
00:22:31|18564.51
00:22:33|18564.51
00:22:34|18564.51
00:22:35|18565.36
00:22:36|18573.38
00:22:37|18573.38
00:22:38|18573.38
00:22:39|18573.38
00:22:41|18573.38
00:22:41|18573.38
00:22:42|18563.03
00:22:43|18563.03
00:22:44|18563.03
00:22:45|18563.03
00:22:46|18563.03
00:22:48|18545.54
00:22:48|18545.54
00:22:49|18545.54
00:22:51|18549.43
00:22:51|18549.43
00:22:53|18549.43
00:22:53|18549.43
00:22:54|18549.43
00:22:56|18568.81
00:22:56|18575.52
00:22:57|18575.52
00:22:59|18575.52
00:22:59|18575.52
00:23:01|18575.52
00:23:02|18570.15
00:23:02|18572.62
00:23:03|18572.62
00:23:05|18572.62
00:23:05|18572.62
00:23:06|18572.62
00:23:08|18572.62
00:23:08|18572.62
00:23:09|18572.62
00:23:10|18572.62
00:23:11|18572.62
00:23:12|18569.65
00:23:13|18567.58
00:23:14|18567.58
00:23:15|18557.98
00:23:16|18557.98
00:23:17|18544.51
00:23:18|18538.43
00:23:19|18538.43
00:23:21|18538.43
00:23:22|18538.43
00:23:23|18538.43
00:23:25|18538.43
00:23:25|18538.43
00:23:27|18538.43
00:23:28|18538.43
00:23:29|18534.42
00:23:30|18534.42
00:23:31|18539.32
00:23:32|18539.32
00:23:32|18539.32
00:23:34|18539.32
00:23:35|18539.32
00:23:36|18539.32
00:23:37|18539.32
00:23:38|18539.32
00:23:39|18539.32
00:23:40|18541.96
00:23:41|18527.67
00:23:42|18527.67
00:23:42|18527.67
00:23:44|18527.67
00:23:45|18527.67
00:23:46|18527.67
00:23:47|18527.67
00:23:48|18527.67
00:23:49|18526.16
00:23:50|18526.16
00:23:51|18526.16
00:23:52|18527.35
00:23:54|18527.35
00:23:54|18520.71
00:23:56|18520.71
00:23:57|18520.71
00:23:57|18520.71
00:23:59|18520.71
00:24:00|18531.28
00:24:01|18531.28
00:24:02|18531.28
00:24:03|18531.28
00:24:04|18531.28
00:24:04|18531.28
00:24:06|18545.49
00:24:07|18545.49
00:24:08|18545.49
00:24:08|18545.49
00:24:10|18545.49
00:24:11|18545.49
00:24:12|18545.49
00:24:12|18545.49
00:24:14|18545.49
00:24:15|18545.49
00:24:16|18545.49
00:24:17|18545.49
00:24:18|18545.49
00:24:19|18545.49
00:24:20|18545.49
00:24:21|18545.49
00:24:21|18543.39
00:24:23|18543.39
00:24:24|18543.39
00:24:25|18543.39
00:24:26|18543.39
00:24:28|18543.39
00:24:28|18543.39
00:24:30|18543.39
00:24:31|18543.39
00:24:32|18552.31
00:24:33|18549.69
00:24:33|18549.69
00:24:35|18549.69
00:24:36|18549.69
00:24:37|18549.69
00:24:38|18549.69
00:24:40|18548.33
00:24:40|18546.28
00:24:41|18546.28
00:24:42|18548.04
00:24:43|18552.33
00:24:44|18552.33
00:24:45|18552.33
00:24:46|18552.33
00:24:47|18552.33
00:24:48|18552.33
00:24:50|18552.33
00:24:50|18552.33
00:24:52|18552.33
00:24:53|18552.33
00:24:54|18552.33
00:24:54|18552.33
00:24:56|18552.33
00:24:57|18552.33
00:24:57|18552.33
00:24:59|18560.68
00:24:59|18560.68
00:25:00|18560.68
00:25:02|18560.68
00:25:03|18557.05
00:25:04|18558.65
00:25:05|18554.32
00:25:05|18554.92
00:25:06|18554.92
00:25:07|18554.92
00:25:08|18554.92
00:25:09|18554.92
00:25:11|18554.92
00:25:11|18554.92
00:25:12|18545.11
00:25:13|18545.11
00:25:15|18545.11
00:25:16|18545.11
00:25:17|18545.11
00:25:17|18545.11
00:25:18|18545.11
00:25:20|18545.11
00:25:21|18545.11
00:25:21|18545.11
00:25:22|18545.11
00:25:23|18529.72
00:25:25|18529.72
00:25:27|18529.72
00:25:28|18529.72
00:25:29|18529.72
00:25:30|18529.72
00:25:30|18529.72
00:25:32|18529.72
00:25:32|18529.72
00:25:34|18529.72
00:25:34|18529.72
00:25:36|18529.72
00:25:37|18544.98
00:25:38|18544.98
00:25:39|18544.98
00:25:40|18544.98
00:25:41|18554.08
00:25:42|18554.08
00:25:43|18554.08
00:25:44|18554.08
00:25:45|18554.08
00:25:46|18554.08
00:25:47|18554.08
00:25:48|18554.08
00:25:49|18565.77
00:25:50|18565.77
00:25:51|18565.77
00:25:52|18565.77
00:25:53|18565.77
00:25:54|18565.77
00:25:55|18565.77
00:25:56|18565.77
00:25:57|18565.77
00:25:58|18565.77
00:25:59|18565.77
00:26:00|18565.77
00:26:01|18565.77
00:26:02|18565.77
00:26:03|18565.77
00:26:04|18565.77
00:26:05|18565.77
00:26:06|18565.77
00:26:07|18565.77
00:26:08|18550.28
00:26:09|18550.28
00:26:10|18550.28
00:26:11|18550.28
00:26:12|18553.71
00:26:13|18553.71
00:26:14|18553.71
00:26:15|18553.71
00:26:16|18553.71
00:26:17|18553.71
00:26:18|18553.71
00:26:19|18553.71
00:26:20|18553.71
00:26:21|18553.71
00:26:22|18553.71
00:26:23|18553.71
00:26:24|18553.71
00:26:26|18549.25
00:26:27|18549.34
00:26:28|18549.34
00:26:29|18549.35
00:26:30|18549.35
00:26:30|18549.35
00:26:32|18549.35
00:26:33|18549.35
00:26:34|18549.35
00:26:35|18523.95
00:26:36|18528.52
00:26:36|18528.52
00:26:38|18528.52
00:26:39|18528.52
00:26:40|18528.52
00:26:41|18526.51
00:26:41|18526.51
00:26:43|18526.51
00:26:44|18526.51
00:26:44|18526.51
00:26:46|18535.41
00:26:47|18535.41
00:26:48|18535.41
00:26:48|18535.41
00:26:50|18535.41
00:26:51|18535.41
00:26:52|18535.41
00:26:53|18535.41
00:26:54|18550.78
00:26:55|18550.78
00:26:56|18550.78
00:26:57|18550.78
00:26:58|18550.78
00:26:59|18550.78
00:27:00|18550.78
00:27:01|18550.78
00:27:02|18550.78
00:27:03|18550.78
00:27:04|18550.78
00:27:05|18550.78
00:27:06|18550.78
00:27:07|18550.78
00:27:08|18550.78
00:27:09|18550.78
00:27:10|18550.78
00:27:11|18550.78
00:27:12|18550.78
00:27:13|18541.69
00:27:14|18541.69
00:27:15|18541.69
00:27:16|18541.69
00:27:17|18541.69
00:27:18|18541.69
00:27:19|18541.69
00:27:20|18541.69
00:27:21|18514.31
00:27:22|18514.31
00:27:23|18524.21
00:27:24|18524.21
00:27:25|18524.21
00:27:27|18524.21
00:27:28|18524.21
00:27:29|18531.83
00:27:30|18531.83
00:27:32|18522.28
00:27:32|18522.28
00:27:34|18522.28
00:27:35|18522.28
00:27:36|18522.28
00:27:37|18522.28
00:27:39|18518.11
00:27:39|18518.11
00:27:41|18518.11
00:27:42|18518.11
00:27:42|18518.11
00:27:44|18518.11
00:27:45|18518.11
00:27:46|18518.11
00:27:47|18518.11
00:27:48|18507.96
00:27:49|18512.41
00:27:50|18492.74
00:27:51|18488.45
00:27:51|18488.45
00:27:53|18488.45
00:27:54|18504.5
00:27:55|18504.5
00:27:56|18504.5
00:27:57|18504.5
00:27:57|18504.5
00:27:59|18504.5
00:28:00|18506.08
00:28:01|18494.7
00:28:01|18494.7
00:28:03|18487.94
00:28:04|18487.94
00:28:05|18487.94
00:28:06|18487.94
00:28:07|18487.94
00:28:08|18487.94
00:28:09|18497.81
00:28:10|18497.81
00:28:11|18497.81
00:28:12|18489.88
00:28:13|18480.
00:28:14|18480.
00:28:15|18481.1
00:28:16|18481.1
00:28:17|18481.1
00:28:18|18481.1
00:28:19|18481.1
00:28:20|18497.36
00:28:21|18489.36
00:28:22|18489.36
00:28:22|18489.36
00:28:24|18492.29
00:28:25|18492.29
00:28:25|18490.34
00:28:27|18492.3
00:28:28|18492.3
00:28:29|18492.3
00:28:30|18499.53
00:28:31|18499.53
00:28:32|18499.53
00:28:33|18499.53
00:28:34|18499.53
00:28:35|18499.53
00:28:36|18499.53
00:28:37|18492.47
00:28:38|18492.47
00:28:39|18492.47
00:28:41|18492.47
00:28:41|18492.47
00:28:42|18492.47
00:28:44|18482.38
00:28:44|18482.38
00:28:45|18493.18
00:28:46|18493.18
00:28:47|18493.18
00:28:48|18493.18
00:28:49|18493.18
00:28:50|18493.18
00:28:52|18493.18
00:28:52|18493.18
00:28:53|18493.18
00:28:55|18493.18
00:28:56|18493.18
00:28:56|18493.18
00:28:57|18499.46
00:28:58|18499.46
00:28:59|18499.46
00:29:00|18499.46
00:29:02|18499.46
00:29:02|18497.19
00:29:04|18497.19
00:29:05|18497.19
00:29:05|18497.19
00:29:07|18497.19
00:29:08|18497.19
00:29:09|18497.19
00:29:10|18497.19
00:29:11|18497.19
00:29:12|18497.19
00:29:13|18497.19
00:29:14|18497.19
00:29:15|18497.19
00:29:16|18497.19
00:29:17|18497.19
00:29:18|18497.19
00:29:19|18497.19
00:29:20|18497.19
00:29:21|18497.19
00:29:22|18497.19
00:29:23|18497.19
00:29:24|18497.19
00:29:25|18497.19
00:29:26|18497.19
00:29:27|18518.45
00:29:29|18518.45
00:29:30|18518.45
00:29:31|18518.45
00:29:32|18518.45
00:29:33|18518.45
00:29:34|18518.45
00:29:35|18518.45
00:29:36|18518.45
00:29:37|18518.45
00:29:38|18518.45
00:29:39|18518.45
00:29:40|18518.45
00:29:42|18518.45
00:29:42|18518.45
00:29:43|18518.45
00:29:45|18520.52
00:29:45|18520.52
00:29:46|18520.52
00:29:47|18520.52
00:29:48|18498.89
00:29:50|18498.89
00:29:50|18498.89
00:29:51|18498.89
00:29:52|18498.89
00:29:53|18498.89
00:29:55|18492.87
00:29:55|18492.87
00:29:57|18492.87
00:29:58|18492.87
00:29:59|18492.87
00:29:59|18474.5
00:30:01|18474.5
00:30:02|18479.58
00:30:03|18479.05
00:30:04|18479.05
00:30:05|18479.05
00:30:06|18479.05
00:30:07|18479.05
00:30:08|18479.05
00:30:09|18479.05
00:30:10|18479.05
00:30:11|18479.05
00:30:12|18479.05
00:30:13|18479.05
00:30:14|18479.05
00:30:15|18479.05
00:30:16|18479.05
00:30:17|18479.05
00:30:18|18479.05
00:30:19|18490.8
00:30:20|18490.8
00:30:21|18490.8
00:30:22|18489.97
00:30:23|18489.97
00:30:24|18489.97
00:30:25|18489.97
00:30:26|18485.19
00:30:27|18485.19
00:30:28|18488.53
00:30:29|18488.11
00:30:31|18483.25
00:30:32|18483.25
00:30:33|18483.25
00:30:33|18483.25
00:30:34|18483.25
00:30:36|18483.25
00:30:37|18483.25
00:30:38|18483.25
00:30:40|18483.25
00:30:40|18483.25
00:30:41|18483.25
00:30:42|18493.33
00:30:44|18493.33
00:30:45|18493.33
00:30:46|18493.33
00:30:47|18503.14
00:30:48|18503.13
00:30:49|18503.13
00:30:50|18503.13
00:30:51|18503.13
00:30:52|18503.13
00:30:52|18503.13
00:30:53|18514.39
00:30:55|18514.39
00:30:56|18514.39
00:30:57|18514.39
00:30:58|18514.39
00:30:59|18514.39
00:31:00|18514.39
00:31:01|18514.39
00:31:02|18514.39
00:31:03|18514.39
00:31:04|18521.27
00:31:05|18521.27
00:31:05|18521.27
00:31:07|18531.39
00:31:08|18541.59
00:31:09|18545.5
00:31:10|18545.5
00:31:11|18545.87
00:31:12|18557.05
00:31:13|18557.05
00:31:14|18557.05
00:31:15|18557.05
00:31:16|18553.06
00:31:17|18553.17
00:31:17|18553.17
00:31:19|18553.17
00:31:20|18552.66
00:31:21|18552.66
00:31:22|18552.66
00:31:23|18544.82
00:31:24|18544.82
00:31:25|18544.82
00:31:26|18544.82
00:31:27|18544.82
00:31:28|18544.82
00:31:29|18544.82
00:31:31|18544.04
00:31:31|18544.04
00:31:33|18544.04
00:31:34|18544.04
00:31:35|18544.04
00:31:36|18544.04
00:31:37|18544.04
00:31:38|18544.04
00:31:39|18544.04
00:31:40|18544.04
00:31:41|18544.04
00:31:43|18539.84
00:31:44|18539.84
00:31:45|18539.84
00:31:45|18539.84
00:31:46|18539.84
00:31:47|18539.84
00:31:49|18539.84
00:31:50|18539.84
00:31:51|18539.84
00:31:52|18544.77
00:31:52|18544.77
00:31:53|18544.77
00:31:55|18544.77
00:31:55|18544.77
00:31:57|18543.55
00:31:57|18543.55
00:31:59|18543.55
00:31:59|18543.55
00:32:01|18543.55
00:32:02|18543.55
00:32:03|18543.55
00:32:04|18543.55
00:32:05|18543.55
00:32:06|18543.55
00:32:07|18543.55
00:32:08|18543.55
00:32:09|18543.55
00:32:10|18543.55
00:32:11|18543.55
00:32:12|18543.55
00:32:13|18543.55
00:32:14|18543.55
00:32:15|18543.55
00:32:16|18578.98
00:32:17|18578.98
00:32:18|18585.69
00:32:19|18585.69
00:32:20|18585.69
00:32:21|18579.47
00:32:22|18579.47
00:32:23|18579.47
00:32:24|18579.47
00:32:25|18579.47
00:32:26|18579.47
00:32:27|18579.47
00:32:28|18579.47
00:32:29|18579.47
00:32:30|18579.47
00:32:32|18577.72
00:32:33|18577.72
00:32:33|18577.72
00:32:35|18577.72
00:32:36|18574.16
00:32:36|18574.16
00:32:38|18574.16
00:32:39|18574.16
00:32:40|18574.16
00:32:41|18574.16
00:32:42|18573.18
00:32:42|18573.18
00:32:44|18582.37
00:32:45|18582.37
00:32:46|18586.72
00:32:47|18586.72
00:32:48|18586.72
00:32:49|18577.75
00:32:50|18577.75
00:32:51|18577.75
00:32:52|18577.75
00:32:53|18577.75
00:32:54|18577.75
00:32:55|18556.58
00:32:56|18556.58
00:32:57|18556.58
00:32:59|18556.58
00:32:59|18556.58
00:33:00|18556.58
00:33:01|18556.58
00:33:03|18555.22
00:33:04|18555.22
00:33:05|18555.22
00:33:06|18555.22
00:33:06|18555.22
00:33:08|18555.22
00:33:09|18555.22
00:33:10|18555.22
00:33:11|18555.22
00:33:12|18555.22
00:33:13|18555.22
00:33:14|18555.22
00:33:15|18576.91
00:33:16|18576.91
00:33:17|18576.91
00:33:18|18576.91
00:33:18|18576.91
00:33:20|18568.2
00:33:21|18568.2
00:33:22|18568.2
00:33:22|18568.2
00:33:24|18568.2
00:33:24|18568.2
00:33:26|18568.2
00:33:27|18568.2
00:33:28|18568.2
00:33:29|18568.2
00:33:30|18567.87
00:33:31|18567.87
00:33:32|18567.87
00:33:34|18567.87
00:33:35|18567.87
00:33:36|18574.6
00:33:37|18574.6
00:33:38|18571.54
00:33:40|18571.54
00:33:41|18571.54
00:33:41|18577.97
00:33:42|18578.92
00:33:43|18582.92
00:33:45|18582.92
00:33:46|18582.92
00:33:46|18582.92
00:33:47|18582.92
00:33:49|18582.92
00:33:50|18582.92
00:33:51|18582.92
00:33:52|18585.82
00:33:53|18585.82
00:33:54|18590.69
00:33:55|18590.69
00:33:56|18590.69
00:33:57|18590.69
00:33:58|18590.69
00:33:59|18590.69
00:34:00|18590.69
00:34:01|18590.69
00:34:02|18590.69
00:34:03|18592.32
00:34:04|18604.21
00:34:05|18604.21
00:34:06|18606.63
00:34:07|18606.42
00:34:09|18606.42
00:34:09|18606.42
00:34:10|18606.42
00:34:11|18606.42
00:34:12|18592.46
00:34:13|18592.46
00:34:14|18592.46
00:34:15|18592.46
00:34:16|18592.46
00:34:17|18592.46
00:34:18|18592.46
00:34:19|18592.46
00:34:20|18592.46
00:34:21|18588.99
00:34:22|18588.99
00:34:24|18588.99
00:34:24|18588.99
00:34:25|18588.99
00:34:26|18583.28
00:34:27|18583.28
00:34:28|18583.28
00:34:29|18578.84
00:34:30|18578.84
00:34:31|18578.84
00:34:33|18578.84
00:34:34|18578.84
00:34:35|18581.49
00:34:35|18581.49
00:34:36|18569.34
00:34:38|18569.34
00:34:40|18569.34
00:34:41|18569.34
00:34:41|18569.34
00:34:42|18569.34
00:34:44|18569.34
00:34:44|18569.34
00:34:46|18569.34
00:34:47|18569.34
00:34:47|18569.34
00:34:49|18569.34
00:34:49|18569.34
00:34:51|18569.34
00:34:52|18569.34
00:34:52|18569.34
00:34:54|18569.34
00:34:54|18569.34
00:34:56|18569.34
00:34:57|18569.34
00:34:58|18569.34
00:34:58|18569.34
00:34:59|18569.34
00:35:01|18580.82
00:35:01|18580.82
00:35:02|18580.82
00:35:03|18580.82
00:35:05|18580.82
00:35:05|18579.24
00:35:06|18579.24
00:35:08|18575.97
00:35:08|18575.97
00:35:10|18575.97
00:35:11|18575.97
00:35:12|18570.44
00:35:12|18568.75
00:35:13|18568.75
00:35:15|18568.75
00:35:15|18568.75
00:35:16|18568.75
00:35:18|18568.75
00:35:18|18568.75
00:35:19|18568.75
00:35:21|18553.93
00:35:22|18553.93
00:35:22|18553.93
00:35:23|18553.93
00:35:25|18553.93
00:35:25|18553.93
00:35:26|18553.93
00:35:27|18553.93
00:35:28|18553.93
00:35:30|18553.93
00:35:31|18554.31
00:35:31|18554.7
00:35:33|18554.7
00:35:34|18565.27
00:35:35|18565.27
00:35:36|18565.27
00:35:38|18565.27
00:35:39|18565.27
00:35:40|18565.27
00:35:41|18558.88
00:35:42|18558.88
00:35:43|18558.88
00:35:44|18558.88
00:35:46|18558.88
00:35:46|18558.88
00:35:47|18558.88
00:35:48|18558.88
00:35:49|18557.64
00:35:50|18557.64
00:35:52|18557.64
00:35:53|18557.64
00:35:53|18557.64
00:35:55|18557.64
00:35:56|18557.64
00:35:56|18557.64
00:35:58|18557.64
00:35:58|18557.64
00:36:00|18557.64
00:36:01|18557.64
00:36:01|18557.64
00:36:03|18557.64
00:36:03|18557.64
00:36:05|18557.64
00:36:06|18557.64
00:36:06|18557.64
00:36:08|18557.64
00:36:09|18554.41
00:36:10|18554.41
00:36:11|18554.41
00:36:12|18554.41
00:36:13|18554.41
00:36:13|18554.41
00:36:15|18554.41
00:36:15|18537.3
00:36:17|18537.3
00:36:18|18537.3
00:36:19|18537.3
00:36:20|18537.3
00:36:21|18537.3
00:36:22|18537.3
00:36:23|18537.3
00:36:24|18537.3
00:36:25|18537.3
00:36:26|18537.3
00:36:27|18537.3
00:36:28|18537.3
00:36:29|18535.79
00:36:30|18535.45
00:36:31|18535.45
00:36:32|18535.45
00:36:33|18535.45
00:36:34|18535.45
00:36:36|18535.45
00:36:37|18535.45
00:36:37|18543.33
00:36:39|18543.33
00:36:39|18543.33
00:36:41|18543.33
00:36:42|18543.33
00:36:42|18556.91
00:36:44|18556.91
00:36:44|18556.91
00:36:46|18579.77
00:36:46|18583.94
00:36:47|18585.
00:36:49|18591.66
00:36:49|18591.66
00:36:51|18591.66
00:36:52|18598.61
00:36:53|18598.61
00:36:53|18598.61
00:36:55|18598.61
00:36:56|18598.61
00:36:57|18598.61
00:36:58|18598.61
00:36:59|18598.61
00:37:00|18598.61
00:37:01|18598.61
00:37:02|18603.56
00:37:02|18603.56
00:37:03|18591.06
00:37:05|18591.06
00:37:06|18591.06
00:37:07|18591.06
00:37:08|18591.06
00:37:09|18591.06
00:37:10|18591.06
00:37:11|18591.06
00:37:12|18591.06
00:37:13|18591.06
00:37:14|18591.06
00:37:15|18591.06
00:37:16|18591.06
00:37:17|18591.06
00:37:18|18591.06
00:37:19|18591.06
00:37:20|18591.06
00:37:21|18591.06
00:37:22|18591.06
00:37:23|18591.06
00:37:24|18591.06
00:37:25|18591.06
00:37:26|18591.06
00:37:27|18591.06
00:37:28|18591.06
00:37:29|18591.06
00:37:30|18591.06
00:37:31|18605.23
00:37:32|18605.23
00:37:33|18600.48
00:37:34|18600.4
00:37:35|18600.4
00:37:37|18600.4
00:37:38|18600.4
00:37:39|18600.4
00:37:41|18598.98
00:37:41|18598.98
00:37:43|18599.16
00:37:44|18599.16
00:37:45|18599.16
00:37:45|18599.16
00:37:47|18599.16
00:37:48|18599.16
00:37:49|18599.16
00:37:50|18612.24
00:37:51|18612.24
00:37:52|18612.24
00:37:53|18612.24
00:37:54|18612.24
00:37:55|18608.16
00:37:56|18608.16
00:37:57|18608.16
00:37:58|18608.16
00:38:00|18608.16
00:38:01|18608.16
00:38:02|18608.16
00:38:03|18608.16
00:38:03|18608.16
00:38:04|18608.16
00:38:06|18608.16
00:38:07|18608.16
00:38:08|18608.16
00:38:09|18608.16
00:38:10|18608.16
00:38:10|18608.16
00:38:12|18608.16
00:38:13|18608.16
00:38:14|18597.98
00:38:15|18597.98
00:38:15|18597.98
00:38:16|18597.98
00:38:18|18597.98
00:38:19|18597.98
00:38:20|18597.98
00:38:21|18597.98
00:38:22|18597.98
00:38:23|18609.99
00:38:24|18609.99
00:38:25|18609.99
00:38:25|18609.99
00:38:27|18609.99
00:38:27|18609.99
00:38:29|18609.99
00:38:30|18609.99
00:38:31|18609.99
00:38:32|18609.99
00:38:33|18590.68
00:38:33|18590.68
00:38:34|18610.
00:38:36|18610.
00:38:37|18610.
00:38:39|18610.
00:38:40|18610.
00:38:41|18610.
00:38:42|18610.
00:38:43|18610.
00:38:44|18610.
00:38:46|18582.54
00:38:46|18582.54
00:38:48|18582.54
00:38:49|18582.54
00:38:50|18582.54
00:38:50|18582.54
00:38:52|18582.54
00:38:53|18582.54
00:38:54|18582.54
00:38:55|18582.54
00:38:56|18582.54
00:38:57|18593.04
00:38:58|18593.04
00:38:59|18593.04
00:39:00|18593.04
00:39:02|18593.04
00:39:02|18593.04
00:39:03|18593.04
00:39:04|18587.48
00:39:05|18587.48
00:39:06|18587.48
00:39:07|18587.48
00:39:08|18594.53
00:39:09|18594.53
00:39:10|18594.53
00:39:12|18594.53
00:39:13|18594.53
00:39:13|18594.53
00:39:14|18594.53
00:39:16|18594.53
00:39:16|18594.53
00:39:18|18594.53
00:39:18|18594.53
00:39:19|18594.53
00:39:20|18594.53
00:39:22|18594.53
00:39:22|18594.53
00:39:23|18594.53
00:39:25|18596.35
00:39:26|18596.35
00:39:26|18596.35
00:39:27|18596.35
00:39:28|18596.35
00:39:29|18597.98
00:39:30|18605.1
00:39:31|18605.1
00:39:32|18613.15
00:39:33|18613.15
00:39:34|18613.15
00:39:35|18613.15
00:39:36|18613.15
00:39:38|18613.15
00:39:39|18613.15
00:39:40|18611.45
00:39:42|18611.45
00:39:43|18611.45
00:39:44|18611.45
00:39:45|18611.45
00:39:45|18611.45
00:39:47|18611.45
00:39:48|18611.45
00:39:49|18611.45
00:39:50|18611.45
00:39:51|18611.45
00:39:52|18611.45
00:39:53|18611.45
00:39:54|18611.45
00:39:54|18611.45
00:39:56|18613.8
00:39:57|18613.8
00:39:58|18613.8
00:39:59|18613.8
00:40:00|18613.8
00:40:01|18613.8
00:40:02|18613.8
00:40:03|18613.8
00:40:04|18613.8
00:40:05|18612.3
00:40:06|18612.3
00:40:07|18606.91
00:40:08|18606.91
00:40:09|18601.1
00:40:10|18601.1
00:40:11|18598.23
00:40:12|18596.99
00:40:13|18596.99
00:40:14|18596.99
00:40:15|18604.85
00:40:16|18604.85
00:40:17|18604.85
00:40:19|18604.85
00:40:19|18604.85
00:40:20|18600.26
00:40:21|18600.26
00:40:22|18600.26
00:40:23|18600.26
00:40:24|18626.01
00:40:25|18626.06
00:40:27|18626.06
00:40:28|18626.06
00:40:29|18626.06
00:40:30|18625.99
00:40:31|18635.62
00:40:32|18635.62
00:40:33|18632.73
00:40:34|18632.73
00:40:35|18632.73
00:40:36|18632.73
00:40:37|18632.73
00:40:38|18632.73
00:40:39|18630.01
00:40:41|18630.01
00:40:41|18630.01
00:40:42|18630.01
00:40:44|18630.01
00:40:44|18630.01
00:40:45|18630.01
00:40:47|18630.01
00:40:47|18629.93
00:40:49|18629.93
00:40:50|18629.93
00:40:50|18629.93
00:40:52|18629.93
00:40:53|18629.93
00:40:54|18629.93
00:40:55|18629.93
00:40:56|18629.93
00:40:57|18629.93
00:40:58|18629.93
00:40:59|18629.93
00:41:00|18629.93
00:41:01|18629.93
00:41:02|18629.93
00:41:03|18629.93
00:41:04|18629.93
00:41:05|18626.08
00:41:06|18626.08
00:41:07|18626.08
00:41:08|18626.08
00:41:09|18626.08
00:41:10|18626.08
00:41:11|18616.77
00:41:12|18616.77
00:41:13|18626.34
00:41:14|18626.34
00:41:15|18626.34
00:41:16|18626.34
00:41:17|18626.34
00:41:18|18626.34
00:41:19|18626.34
00:41:20|18626.34
00:41:22|18626.34
00:41:22|18626.34
00:41:23|18626.34
00:41:24|18626.34
00:41:25|18626.34
00:41:26|18614.9
00:41:27|18607.62
00:41:28|18607.62
00:41:29|18607.62
00:41:30|18607.62
00:41:31|18617.36
00:41:32|18617.36
00:41:33|18617.36
00:41:34|18617.36
00:41:35|18617.36
00:41:36|18617.36
00:41:37|18617.36
00:41:38|18617.36
00:41:40|18617.36
00:41:41|18617.36
00:41:41|18617.36
00:41:43|18626.9
00:41:44|18626.9
00:41:45|18626.9
00:41:46|18620.12
00:41:47|18620.12
00:41:48|18620.12
00:41:50|18620.12
00:41:51|18615.94
00:41:52|18615.94
00:41:53|18615.94
00:41:54|18615.94
00:41:54|18598.89
00:41:56|18598.89
00:41:58|18598.89
00:41:58|18598.89
00:41:59|18585.58
00:42:00|18566.65
00:42:01|18566.65
00:42:02|18566.65
00:42:03|18566.65
00:42:04|18566.65
00:42:05|18566.65
00:42:06|18566.65
00:42:07|18566.65
00:42:08|18566.65
00:42:09|18566.65
00:42:10|18566.65
00:42:11|18566.65
00:42:12|18566.65
00:42:13|18570.78
00:42:14|18570.78
00:42:15|18578.67
00:42:16|18578.67
00:42:17|18578.67
00:42:18|18578.67
00:42:19|18578.67
00:42:20|18578.67
00:42:21|18558.44
00:42:22|18558.44
00:42:24|18558.44
00:42:25|18558.44
00:42:25|18558.44
00:42:27|18558.44
00:42:27|18558.44
00:42:28|18558.44
00:42:30|18556.2
00:42:31|18556.2
00:42:32|18556.2
00:42:33|18556.2
00:42:33|18556.2
00:42:35|18559.31
00:42:36|18559.31
00:42:37|18559.68
00:42:38|18559.68
00:42:39|18560.61
00:42:40|18560.61
00:42:41|18560.61
00:42:43|18559.02
00:42:43|18559.02
00:42:44|18559.02
00:42:46|18559.02
00:42:46|18559.02
00:42:47|18556.17
00:42:49|18556.17
00:42:50|18556.17
00:42:51|18556.17
00:42:52|18556.17
00:42:53|18556.17
00:42:53|18556.17
00:42:54|18556.17
00:42:56|18558.31
00:42:56|18558.31
00:42:58|18558.31
00:42:59|18558.31
00:43:00|18558.31
00:43:01|18558.31
00:43:01|18558.31
00:43:03|18558.31
00:43:04|18558.31
00:43:05|18558.31
00:43:06|18558.31
00:43:07|18558.31
00:43:08|18558.31
00:43:09|18554.38
00:43:10|18554.38
00:43:10|18554.38
00:43:12|18554.38
00:43:13|18555.03
00:43:14|18555.03
00:43:15|18555.92
00:43:16|18555.92
00:43:17|18555.92
00:43:18|18555.92
00:43:19|18555.92
00:43:20|18555.92
00:43:21|18555.92
00:43:22|18555.92
00:43:23|18555.92
00:43:24|18555.92
00:43:25|18554.56
00:43:26|18554.56
00:43:27|18554.56
00:43:28|18554.56
00:43:29|18554.56
00:43:30|18554.56
00:43:31|18554.56
00:43:32|18554.56
00:43:33|18554.56
00:43:35|18554.56
00:43:35|18554.56
00:43:36|18554.56
00:43:37|18554.56
00:43:38|18554.56
00:43:39|18554.56
00:43:40|18554.56
00:43:42|18554.56
00:43:43|18554.56
00:43:44|18554.56
00:43:45|18554.56
00:43:46|18567.59
00:43:47|18567.59
00:43:48|18567.59
00:43:49|18584.
00:43:50|18584.
00:43:52|18574.69
00:43:53|18574.69
00:43:54|18574.69
00:43:54|18574.69
00:43:56|18574.69
00:43:57|18578.7
00:43:58|18578.7
00:43:59|18578.7
00:44:00|18578.7
00:44:01|18578.7
00:44:02|18577.16
00:44:03|18577.16
00:44:04|18577.16
00:44:05|18577.16
00:44:06|18577.16
00:44:07|18577.16
00:44:08|18577.16
00:44:09|18577.16
00:44:10|18577.16
00:44:11|18577.16
00:44:12|18577.16
00:44:13|18577.16
00:44:14|18577.16
00:44:15|18577.16
00:44:16|18577.16
00:44:17|18577.16
00:44:18|18577.16
00:44:19|18579.69
00:44:20|18579.69
00:44:21|18579.69
00:44:22|18579.69
00:44:23|18579.69
00:44:24|18579.69
00:44:25|18579.69
00:44:26|18579.69
00:44:27|18579.69
00:44:28|18579.69
00:44:29|18579.69
00:44:30|18579.69
00:44:32|18569.39
00:44:32|18569.39
00:44:34|18569.39
00:44:34|18569.39
00:44:36|18569.39
00:44:36|18563.94
00:44:38|18563.94
00:44:38|18563.94
00:44:40|18563.94
00:44:41|18563.94
00:44:42|18566.33
00:44:43|18566.33
00:44:45|18566.33
00:44:45|18566.33
00:44:46|18566.33
00:44:47|18566.33
00:44:48|18566.33
00:44:49|18566.33
00:44:50|18566.33
00:44:51|18566.33
00:44:52|18566.33
00:44:53|18568.29
00:44:54|18568.29
00:44:55|18568.29
00:44:56|18568.29
00:44:57|18568.29
00:44:58|18568.29
00:44:59|18568.29
00:45:00|18557.68
00:45:01|18557.68
00:45:02|18560.7
00:45:03|18560.7
00:45:04|18560.7
00:45:06|18560.7
00:45:06|18560.7
00:45:07|18560.7
00:45:09|18560.7
00:45:09|18560.7
00:45:10|18560.7
00:45:12|18560.7
00:45:12|18560.7
00:45:14|18560.7
00:45:14|18560.7
00:45:15|18583.29
00:45:16|18583.29
00:45:17|18583.29
00:45:18|18562.62
00:45:19|18562.62
00:45:21|18562.62
00:45:22|18562.62
00:45:22|18571.08
00:45:23|18571.08
00:45:24|18553.16
00:45:26|18548.31
00:45:27|18548.32
00:45:27|18548.32
00:45:29|18548.32
00:45:29|18548.32
00:45:30|18548.32
00:45:31|18548.32
00:45:32|18542.
00:45:33|18542.
00:45:34|18542.
00:45:36|18542.
00:45:36|18542.
00:45:37|18542.
00:45:38|18542.
00:45:39|18542.
00:45:40|18542.
00:45:41|18542.
00:45:43|18542.
00:45:44|18540.92
00:45:45|18540.92
00:45:47|18540.92
00:45:47|18540.92
00:45:48|18540.92
00:45:50|18535.
00:45:51|18535.
00:45:51|18546.8
00:45:52|18546.8
00:45:54|18546.8
00:45:54|18546.8
00:45:56|18562.4
00:45:57|18587.35
00:45:58|18587.35
00:45:59|18587.35
00:46:00|18587.35
00:46:02|18587.35
00:46:02|18587.35
00:46:03|18587.35
00:46:04|18587.35
00:46:05|18593.12
00:46:06|18602.44
00:46:08|18602.44
00:46:09|18602.44
00:46:09|18602.44
00:46:10|18601.43
00:46:11|18601.43
00:46:12|18601.43
00:46:13|18601.43
00:46:14|18601.09
00:46:15|18601.09
00:46:17|18601.07
00:46:17|18601.07
00:46:18|18601.07
00:46:20|18601.07
00:46:20|18601.07
00:46:22|18601.07
00:46:22|18601.07
00:46:24|18601.07
00:46:25|18601.07
00:46:26|18601.07
00:46:26|18598.21
00:46:28|18598.21
00:46:28|18598.21
00:46:30|18598.21
00:46:30|18598.21
00:46:32|18597.39
00:46:32|18597.39
00:46:33|18596.45
00:46:34|18596.45
00:46:36|18596.45
00:46:37|18596.45
00:46:37|18596.45
00:46:39|18596.45
00:46:40|18596.45
00:46:40|18596.45
00:46:41|18595.29
00:46:42|18595.29
00:46:43|18595.29
00:46:45|18595.29
00:46:46|18595.29
00:46:47|18595.29
00:46:48|18595.29
00:46:50|18595.29
00:46:50|18595.29
00:46:51|18595.29
00:46:52|18595.29
00:46:54|18595.29
00:46:55|18595.29
00:46:55|18595.29
00:46:57|18595.29
00:46:58|18595.29
00:46:59|18595.29
00:46:59|18615.73
00:47:01|18615.73
00:47:01|18626.01
00:47:03|18626.01
00:47:03|18626.01
00:47:05|18626.01
00:47:06|18632.27
00:47:07|18632.27
00:47:08|18632.27
00:47:09|18632.27
00:47:10|18632.56
00:47:11|18625.29
00:47:12|18625.29
00:47:13|18625.29
00:47:14|18636.91
00:47:15|18641.78
00:47:16|18641.78
00:47:17|18641.78
00:47:18|18641.78
00:47:19|18643.37
00:47:20|18641.51
00:47:21|18641.51
00:47:22|18641.51
00:47:23|18641.51
00:47:24|18641.51
00:47:25|18635.61
00:47:26|18635.61
00:47:27|18635.61
00:47:28|18635.61
00:47:29|18635.61
00:47:30|18635.61
00:47:31|18635.61
00:47:32|18635.61
00:47:33|18635.61
00:47:34|18624.27
00:47:35|18624.27
00:47:36|18624.27
00:47:37|18624.27
00:47:38|18624.27
00:47:39|18624.27
00:47:41|18624.27
00:47:41|18629.66
00:47:42|18622.95
00:47:43|18622.95
00:47:44|18622.95
00:47:46|18626.18
00:47:46|18626.18
00:47:48|18626.18
00:47:48|18626.18
00:47:49|18622.96
00:47:51|18614.16
00:47:52|18614.16
00:47:53|18614.16
00:47:54|18614.16
00:47:55|18614.16
00:47:56|18614.16
00:47:57|18614.16
00:47:58|18614.16
00:47:59|18614.16
00:48:01|18614.16
00:48:01|18614.16
00:48:03|18614.16
00:48:04|18614.16
00:48:05|18614.16
00:48:06|18614.16
00:48:07|18614.16
00:48:08|18612.36
00:48:09|18612.36
00:48:10|18612.36
00:48:11|18612.36
00:48:12|18612.36
00:48:13|18612.36
00:48:14|18610.36
00:48:15|18610.36
00:48:16|18610.36
00:48:17|18610.36
00:48:18|18610.36
00:48:19|18610.36
00:48:20|18610.36
00:48:21|18610.36
00:48:22|18610.36
00:48:23|18610.36
00:48:24|18610.36
00:48:26|18610.36
00:48:26|18604.12
00:48:27|18604.12
00:48:28|18604.12
00:48:29|18604.12
00:48:30|18620.48
00:48:31|18620.48
00:48:32|18611.09
00:48:33|18615.64
00:48:34|18614.67
00:48:35|18614.67
00:48:36|18614.67
00:48:37|18614.67
00:48:38|18614.67
00:48:39|18614.67
00:48:40|18614.67
00:48:41|18614.67
00:48:42|18618.93
00:48:43|18624.13
00:48:44|18624.13
00:48:45|18624.13
00:48:46|18624.13
00:48:48|18621.64
00:48:49|18621.64
00:48:50|18621.64
00:48:51|18621.64
00:48:52|18621.64
00:48:53|18615.52
00:48:54|18615.52
00:48:55|18615.52
00:48:57|18615.52
00:48:57|18615.52
00:48:58|18615.52
00:49:00|18615.52
00:49:01|18615.52
00:49:01|18615.52
00:49:03|18615.52
00:49:04|18615.52
00:49:05|18615.52
00:49:07|18615.52
00:49:07|18615.52
00:49:08|18615.52
00:49:09|18615.52
00:49:10|18615.52
00:49:12|18615.52
00:49:13|18615.52
00:49:14|18615.52
00:49:15|18615.52
00:49:16|18618.8
00:49:17|18618.8
00:49:18|18618.8
00:49:19|18619.62
00:49:20|18619.62
00:49:21|18619.62
00:49:22|18619.62
00:49:23|18619.62
00:49:24|18619.62
00:49:25|18619.62
00:49:26|18608.91
00:49:27|18608.91
00:49:28|18608.91
00:49:29|18608.91
00:49:30|18608.91
00:49:31|18608.91
00:49:32|18605.26
00:49:33|18605.26
00:49:34|18605.26
00:49:35|18605.26
00:49:36|18605.26
00:49:37|18605.26
00:49:38|18605.26
00:49:38|18605.26
00:49:40|18605.26
00:49:41|18605.26
00:49:42|18605.26
00:49:42|18605.26
00:49:44|18605.26
00:49:44|18594.68
00:49:46|18594.68
00:49:47|18583.15
00:49:48|18583.15
00:49:50|18583.15
00:49:51|18583.15
00:49:52|18589.28
00:49:53|18589.28
00:49:54|18589.28
00:49:55|18589.28
00:49:57|18586.87
00:49:58|18586.87
00:49:58|18586.87
00:50:00|18593.83
00:50:01|18593.83
00:50:02|18593.83
00:50:03|18593.83
00:50:04|18595.51
00:50:05|18595.51
00:50:06|18595.51
00:50:07|18595.51
00:50:08|18595.51
00:50:09|18595.51
00:50:10|18595.51
00:50:11|18595.51
00:50:12|18595.51
00:50:13|18595.51
00:50:14|18595.51
00:50:15|18595.51
00:50:16|18595.51
00:50:17|18598.9
00:50:18|18598.9
00:50:19|18598.9
00:50:20|18598.9
00:50:21|18598.9
00:50:22|18598.9
00:50:23|18598.9
00:50:24|18598.9
00:50:25|18598.9
00:50:26|18598.9
00:50:27|18598.9
00:50:28|18597.92
00:50:29|18597.92
00:50:30|18597.92
00:50:31|18597.92
00:50:32|18597.92
00:50:33|18597.92
00:50:34|18597.92
00:50:35|18597.92
00:50:36|18597.92
00:50:37|18597.92
00:50:38|18597.92
00:50:39|18597.92
00:50:40|18597.92
00:50:41|18597.92
00:50:42|18597.92
00:50:43|18597.92
00:50:44|18597.92
00:50:45|18597.92
00:50:46|18597.92
00:50:47|18597.92
00:50:49|18597.92
00:50:50|18597.92
00:50:50|18597.92
00:50:52|18597.92
00:50:53|18597.92
00:50:54|18597.92
00:50:55|18597.92
00:50:56|18597.92
00:50:57|18598.61
00:50:58|18598.61
00:50:59|18598.61
00:51:00|18598.61
00:51:02|18598.61
00:51:02|18598.61
00:51:03|18583.07
00:51:04|18583.07
00:51:05|18583.07
00:51:06|18583.07
00:51:07|18583.07
00:51:08|18583.07
00:51:09|18577.64
00:51:11|18577.64
00:51:11|18577.64
00:51:13|18577.64
00:51:14|18577.64
00:51:15|18577.64
00:51:15|18577.64
00:51:17|18577.64
00:51:17|18577.64
00:51:19|18577.64
00:51:19|18577.64
00:51:21|18577.64
00:51:21|18576.19
00:51:22|18576.19
00:51:24|18576.19
00:51:25|18576.19
00:51:26|18576.19
00:51:26|18576.19
00:51:27|18576.19
00:51:28|18576.19
00:51:30|18583.01
00:51:31|18583.01
00:51:32|18583.01
00:51:32|18583.01
00:51:34|18583.01
00:51:35|18583.01
00:51:35|18583.01
00:51:36|18583.01
00:51:38|18583.01
00:51:39|18583.01
00:51:39|18583.01
00:51:41|18583.01
00:51:42|18583.01
00:51:42|18583.01
00:51:44|18586.09
00:51:44|18586.09
00:51:45|18586.09
00:51:47|18586.09
00:51:48|18586.09
00:51:49|18586.09
00:51:50|18586.09
00:51:51|18582.89
00:51:53|18582.89
00:51:53|18582.89
00:51:54|18582.89
00:51:55|18582.89
00:51:57|18582.89
00:51:58|18582.89
00:51:58|18582.89
00:52:00|18582.89
00:52:01|18582.89
00:52:01|18582.89
00:52:03|18582.89
00:52:03|18582.89
00:52:04|18582.89
00:52:06|18582.89
00:52:07|18582.89
00:52:08|18582.89
00:52:09|18582.3
00:52:10|18582.3
00:52:11|18582.3
00:52:12|18582.3
00:52:13|18581.46
00:52:14|18581.46
00:52:15|18581.46
00:52:16|18581.46
00:52:17|18581.46
00:52:18|18581.46
00:52:19|18581.46
00:52:20|18581.46
00:52:21|18581.46
00:52:22|18581.46
00:52:23|18581.46
00:52:24|18581.46
00:52:25|18574.79
00:52:26|18574.79
00:52:27|18575.11
00:52:28|18581.21
00:52:29|18575.69
00:52:30|18576.02
00:52:31|18576.02
00:52:33|18576.02
00:52:33|18576.02
00:52:34|18576.02
00:52:35|18576.02
00:52:36|18576.02
00:52:37|18576.02
00:52:38|18576.02
00:52:39|18576.02
00:52:40|18576.02
00:52:41|18586.14
00:52:42|18579.86
00:52:43|18579.86
00:52:44|18579.86
00:52:45|18579.86
00:52:46|18579.86
00:52:47|18579.86
00:52:48|18579.86
00:52:50|18581.22
00:52:51|18581.22
00:52:52|18581.22
00:52:54|18582.15
00:52:55|18582.15
00:52:55|18582.15
00:52:57|18582.15
00:52:58|18582.15
00:52:59|18582.15
00:53:00|18587.09
00:53:01|18587.09
00:53:02|18587.09
00:53:04|18587.09
00:53:04|18587.09
00:53:05|18587.09
00:53:06|18587.09
00:53:07|18587.09
00:53:08|18594.6
00:53:09|18594.6
00:53:11|18594.6
00:53:11|18594.6
00:53:13|18594.6
00:53:14|18594.6
00:53:14|18594.6
00:53:15|18594.6
00:53:16|18603.44
00:53:17|18603.44
00:53:18|18603.44
00:53:19|18603.44
00:53:20|18603.44
00:53:22|18603.44
00:53:22|18603.44
00:53:23|18603.44
00:53:25|18603.44
00:53:25|18603.44
00:53:26|18603.44
00:53:28|18603.44
00:53:28|18603.44
00:53:29|18597.16
00:53:30|18597.16
00:53:31|18597.16
00:53:32|18597.16
00:53:34|18597.16
00:53:34|18597.16
00:53:36|18597.16
00:53:36|18597.16
00:53:37|18597.16
00:53:38|18597.16
00:53:39|18599.57
00:53:40|18599.57
00:53:41|18599.57
00:53:42|18599.57
00:53:43|18599.57
00:53:44|18599.57
00:53:46|18598.59
00:53:47|18598.59
00:53:47|18598.59
00:53:48|18598.59
00:53:49|18598.59
00:53:51|18598.59
00:53:52|18600.39
00:53:53|18600.39
00:53:54|18600.39
00:53:55|18600.39
00:53:57|18600.39
00:53:58|18600.39
00:53:58|18581.66
00:54:00|18581.66
00:54:01|18581.66
00:54:02|18581.66
00:54:03|18581.66
00:54:05|18581.66
00:54:06|18581.66
00:54:07|18578.87
00:54:08|18578.87
00:54:09|18578.87
00:54:10|18578.87
00:54:11|18578.87
00:54:12|18578.87
00:54:13|18578.87
00:54:13|18578.87
00:54:14|18563.68
00:54:15|18563.68
00:54:17|18563.27
00:54:18|18563.27
00:54:18|18563.27
00:54:20|18563.27
00:54:21|18563.27
00:54:22|18563.27
00:54:23|18563.27
00:54:24|18563.27
00:54:25|18563.27
00:54:26|18568.2
00:54:27|18568.2
00:54:28|18568.2
00:54:29|18568.2
00:54:30|18568.2
00:54:31|18568.2
00:54:32|18568.2
00:54:33|18570.14
00:54:34|18570.14
00:54:35|18567.26
00:54:36|18567.26
00:54:37|18567.26
00:54:38|18567.26
00:54:39|18567.26
00:54:40|18567.26
00:54:41|18567.26
00:54:42|18567.26
00:54:43|18567.26
00:54:44|18567.26
00:54:45|18567.26
00:54:46|18567.26
00:54:47|18567.26
00:54:48|18565.56
00:54:49|18565.73
00:54:50|18565.92
00:54:51|18566.13
00:54:53|18566.13
00:54:53|18567.19
00:54:54|18567.19
00:54:56|18567.19
00:54:57|18567.19
00:54:57|18567.19
00:54:59|18567.19
00:55:00|18567.19
00:55:01|18567.19
00:55:02|18567.19
00:55:03|18567.19
00:55:04|18567.19
00:55:05|18567.19
00:55:06|18567.19
00:55:07|18567.19
00:55:08|18567.19
00:55:09|18567.19
00:55:10|18558.44
00:55:11|18558.44
00:55:12|18558.44
00:55:13|18558.44
00:55:14|18556.28
00:55:15|18558.75
00:55:16|18558.75
00:55:17|18558.75
00:55:18|18544.53
00:55:19|18542.
00:55:20|18540.77
00:55:21|18540.77
00:55:22|18540.77
00:55:23|18540.77
00:55:24|18539.05
00:55:25|18531.42
00:55:26|18531.42
00:55:27|18531.42
00:55:29|18531.42
00:55:29|18531.42
00:55:30|18535.92
00:55:31|18535.18
00:55:32|18535.18
00:55:33|18535.18
00:55:34|18535.18
00:55:35|18535.18
00:55:36|18535.18
00:55:37|18529.94
00:55:38|18529.94
00:55:39|18541.26
00:55:40|18541.26
00:55:41|18541.26
00:55:42|18541.26
00:55:43|18541.26
00:55:44|18541.26
00:55:45|18541.26
00:55:46|18541.26
00:55:47|18541.26
00:55:48|18552.26
00:55:49|18552.26
00:55:50|18552.26
00:55:51|18552.26
00:55:52|18552.26
00:55:54|18552.26
00:55:55|18552.26
00:55:56|18573.14
00:55:58|18573.14
00:55:59|18573.14
00:55:59|18573.14
00:56:01|18573.14
00:56:02|18573.14
00:56:03|18577.81
00:56:04|18580.19
00:56:05|18576.65
00:56:06|18576.65
00:56:07|18576.65
00:56:08|18576.65
00:56:09|18562.34
00:56:10|18562.34
00:56:11|18573.17
00:56:12|18573.17
00:56:13|18573.17
00:56:14|18573.17
00:56:15|18573.17
00:56:16|18573.17
00:56:17|18573.17
00:56:18|18583.42
00:56:19|18586.42
00:56:20|18586.42
00:56:21|18586.42
00:56:22|18586.42
00:56:23|18586.42
00:56:24|18586.42
00:56:25|18575.45
00:56:26|18575.45
00:56:27|18575.45
00:56:28|18575.94
00:56:29|18575.94
00:56:30|18575.94
00:56:31|18575.94
00:56:32|18575.94
00:56:33|18575.94
00:56:34|18575.94
00:56:35|18575.94
00:56:36|18575.94
00:56:37|18575.9
00:56:38|18575.9
00:56:39|18575.9
00:56:40|18575.9
00:56:41|18575.9
00:56:42|18575.9
00:56:43|18555.25
00:56:44|18555.25
00:56:45|18555.25
00:56:46|18555.25
00:56:47|18555.25
00:56:48|18555.25
00:56:49|18555.25
00:56:50|18555.25
00:56:51|18552.51
00:56:52|18552.51
00:56:53|18552.51
00:56:54|18552.51
00:56:56|18552.51
00:56:57|18552.51
00:56:57|18552.51
00:56:59|18552.51
00:57:00|18552.51
00:57:01|18552.51
00:57:02|18552.51
00:57:04|18551.13
00:57:04|18547.79
00:57:05|18547.79
00:57:06|18547.79
00:57:07|18547.79
00:57:08|18550.95
00:57:09|18550.95
00:57:10|18550.95
00:57:12|18544.3
00:57:12|18544.3
00:57:13|18544.3
00:57:14|18532.11
00:57:15|18532.11
00:57:16|18532.11
00:57:17|18532.11
00:57:18|18532.11
00:57:19|18532.11
00:57:20|18532.11
00:57:21|18532.11
00:57:22|18532.11
00:57:24|18532.11
00:57:25|18532.11
00:57:25|18532.11
00:57:26|18532.11
00:57:28|18532.11
00:57:28|18532.11
00:57:29|18532.11
00:57:30|18532.11
00:57:31|18532.11
00:57:33|18532.11
00:57:34|18535.23
00:57:35|18535.23
00:57:36|18535.23
00:57:37|18519.66
00:57:38|18525.71
00:57:38|18525.71
00:57:39|18525.44
00:57:41|18525.44
00:57:42|18525.44
00:57:42|18527.18
00:57:43|18533.26
00:57:44|18533.26
00:57:46|18533.26
00:57:47|18533.26
00:57:48|18533.26
00:57:49|18533.26
00:57:50|18533.26
00:57:51|18533.26
00:57:52|18533.26
00:57:53|18533.26
00:57:54|18533.26
00:57:55|18533.26
00:57:56|18533.26
00:57:58|18533.26
00:57:58|18533.26
00:57:59|18533.26
00:58:00|18533.26
00:58:01|18554.75
00:58:02|18552.84
00:58:03|18557.82
00:58:04|18557.82
00:58:06|18557.82
00:58:07|18557.82
00:58:08|18566.77
00:58:09|18566.77
00:58:10|18555.98
00:58:11|18555.98
00:58:12|18555.98
00:58:14|18555.98
00:58:14|18555.98
00:58:15|18555.98
00:58:16|18555.98
00:58:17|18555.98
00:58:18|18555.98
00:58:19|18555.98
00:58:20|18555.98
00:58:21|18559.69
00:58:22|18559.69
00:58:23|18559.69
00:58:24|18554.02
00:58:25|18554.02
00:58:26|18554.66
00:58:27|18554.66
00:58:28|18554.66
00:58:29|18554.66
00:58:30|18554.66
00:58:31|18549.38
00:58:32|18541.29
00:58:33|18541.29
00:58:34|18541.29
00:58:35|18541.29
00:58:36|18541.29
00:58:37|18541.29
00:58:38|18541.29
00:58:39|18541.29
00:58:40|18541.29
00:58:41|18541.29
00:58:42|18520.07
00:58:43|18520.07
00:58:44|18520.07
00:58:45|18520.07
00:58:46|18520.07
00:58:47|18520.07
00:58:48|18531.5
00:58:49|18531.5
00:58:50|18531.5
00:58:51|18531.5
00:58:52|18531.5
00:58:53|18531.5
00:58:54|18531.5
00:58:55|18531.5
00:58:57|18531.5
00:58:58|18531.48
00:58:59|18527.26
00:59:00|18527.26
00:59:01|18533.81
00:59:03|18533.81
00:59:03|18533.81
00:59:04|18533.81
00:59:05|18533.81
00:59:06|18533.81
00:59:07|18533.81
00:59:08|18533.81
00:59:09|18533.81
00:59:10|18533.81
00:59:11|18533.81
00:59:12|18533.81
00:59:13|18533.81
00:59:14|18525.88
00:59:15|18525.88
00:59:16|18526.71
00:59:17|18526.71
00:59:18|18526.71
00:59:19|18526.71
00:59:20|18526.71
00:59:21|18529.08
00:59:22|18529.09
00:59:23|18529.09
00:59:24|18529.09
00:59:25|18528.99
00:59:27|18528.99
00:59:27|18528.99
00:59:29|18528.99
00:59:29|18528.99
00:59:31|18528.99
00:59:32|18528.99
00:59:32|18528.99
00:59:33|18528.99
00:59:34|18528.99
00:59:35|18528.99
00:59:37|18520.89
00:59:38|18512.47
00:59:38|18512.47
00:59:39|18512.47
00:59:40|18512.47
00:59:41|18512.2
00:59:43|18512.2
00:59:43|18512.2
00:59:45|18509.47
00:59:46|18509.47
00:59:46|18509.47
00:59:47|18509.47
00:59:49|18509.47
00:59:49|18509.47
00:59:50|18509.47
00:59:51|18509.47
00:59:52|18498.73
00:59:53|18498.73
00:59:54|18498.73
00:59:55|18498.73
00:59:57|18498.73
00:59:58|18507.37
00:59:59|18507.37
01:00:01|18507.37
01:00:02|18530.65
01:00:03|18532.58
01:00:04|18545.83
01:00:05|18545.83
01:00:06|18545.83
01:00:07|18545.83
01:00:08|18545.83
01:00:09|18545.83
01:00:10|18545.83
01:00:11|18517.61
01:00:12|18517.61
01:00:13|18517.61
01:00:14|18517.61
01:00:15|18517.61
01:00:16|18519.72
01:00:17|18519.72
01:00:18|18519.72
01:00:19|18519.72
01:00:20|18517.93
01:00:21|18517.93
01:00:22|18517.93
01:00:23|18517.93
01:00:24|18517.93
01:00:25|18517.93
01:00:26|18517.93
01:00:27|18517.93
01:00:28|18517.93
01:00:29|18517.93
01:00:30|18517.93
01:00:31|18517.93
01:00:32|18517.93
01:00:33|18517.93
01:00:34|18517.93
01:00:35|18510.67
01:00:36|18510.67
01:00:37|18507.05
01:00:38|18507.05
01:00:39|18507.05
01:00:40|18507.05
01:00:41|18507.05
01:00:42|18507.05
01:00:43|18507.05
01:00:44|18507.05
01:00:45|18507.05
01:00:46|18507.05
01:00:47|18507.05
01:00:48|18507.05
01:00:49|18507.05
01:00:50|18507.05
01:00:51|18507.05
01:00:52|18507.05
01:00:53|18507.05
01:00:54|18507.05
01:00:55|18507.05
01:00:56|18507.05
01:00:57|18507.05
01:00:59|18524.35
01:01:00|18524.35
01:01:01|18524.35
01:01:02|18531.28
01:01:03|18531.28
01:01:04|18531.28
01:01:05|18531.28
01:01:07|18536.89
01:01:08|18527.48
01:01:09|18527.48
01:01:10|18527.48
01:01:11|18527.48
01:01:12|18527.48
01:01:13|18527.48
01:01:14|18527.48
01:01:15|18527.48
01:01:16|18527.48
01:01:17|18527.48
01:01:18|18527.48
01:01:19|18527.48
01:01:20|18527.48
01:01:21|18527.48
01:01:22|18527.48
01:01:23|18527.48
01:01:24|18527.48
01:01:25|18527.48
01:01:26|18527.48
01:01:28|18514.23
01:01:28|18514.23
01:01:29|18514.23
01:01:30|18514.23
01:01:31|18514.23
01:01:32|18514.23
01:01:33|18514.23
01:01:34|18514.23
01:01:35|18514.23
01:01:36|18514.23
01:01:37|18514.23
01:01:38|18514.23
01:01:39|18502.37
01:01:40|18502.37
01:01:41|18502.37
01:01:42|18502.37
01:01:43|18510.85
01:01:44|18513.98
01:01:45|18513.98
01:01:47|18513.98
01:01:47|18513.98
01:01:48|18513.98
01:01:49|18513.98
01:01:51|18509.29
01:01:51|18509.29
01:01:52|18509.29
01:01:53|18509.29
01:01:54|18509.29
01:01:55|18509.29
01:01:56|18499.49
01:01:57|18499.49
01:01:58|18499.49
01:01:59|18499.49
01:02:00|18499.49
01:02:02|18499.49
01:02:02|18499.49
01:02:03|18499.49
01:02:05|18499.49
01:02:06|18499.49
01:02:07|18499.49
01:02:08|18499.49
01:02:09|18499.49
01:02:10|18499.49
01:02:11|18499.49
01:02:12|18499.49
01:02:13|18510.97
01:02:14|18510.97
01:02:15|18510.97
01:02:16|18510.97
01:02:17|18510.97
01:02:18|18510.97
01:02:19|18510.97
01:02:20|18510.97
01:02:21|18510.97
01:02:22|18510.97
01:02:23|18510.97
01:02:25|18510.97
01:02:25|18510.97
01:02:26|18511.67
01:02:27|18511.67
01:02:28|18511.67
01:02:29|18511.67
01:02:30|18511.67
01:02:31|18511.67
01:02:32|18512.13
01:02:34|18512.13
01:02:34|18512.74
01:02:35|18512.74
01:02:36|18512.74
01:02:37|18512.74
01:02:39|18512.74
01:02:39|18512.74
01:02:40|18512.74
01:02:41|18512.74
01:02:42|18510.51
01:02:43|18510.51
01:02:44|18510.51
01:02:45|18510.51
01:02:46|18510.51
01:02:47|18510.51
01:02:48|18513.04
01:02:49|18513.04
01:02:50|18513.04
01:02:51|18513.04
01:02:52|18492.87
01:02:53|18492.87
01:02:54|18492.87
01:02:55|18492.87
01:02:56|18492.87
01:02:57|18492.87
01:02:58|18498.4
01:02:59|18498.4
01:03:01|18498.4
01:03:02|18498.4
01:03:04|18480.84
01:03:04|18480.84
01:03:06|18480.84
01:03:07|18480.84
01:03:08|18480.84
01:03:09|18480.84
01:03:10|18480.84
01:03:11|18480.84
01:03:12|18480.84
01:03:14|18466.73
01:03:14|18466.73
01:03:15|18466.73
01:03:16|18466.73
01:03:18|18463.48
01:03:19|18451.58
01:03:19|18464.11
01:03:20|18464.13
01:03:22|18464.13
01:03:23|18464.13
01:03:24|18464.13
01:03:24|18479.54
01:03:26|18462.68
01:03:27|18458.85
01:03:28|18479.68
01:03:29|18494.53
01:03:29|18496.04
01:03:31|18496.04
01:03:32|18496.04
01:03:33|18496.04
01:03:33|18496.04
01:03:35|18505.49
01:03:36|18505.49
01:03:37|18505.49
01:03:38|18505.49
01:03:39|18505.49
01:03:40|18505.49
01:03:41|18505.49
01:03:42|18505.49
01:03:43|18505.49
01:03:44|18505.49
01:03:45|18505.49
01:03:46|18505.49
01:03:47|18505.49
01:03:48|18505.49
01:03:49|18498.88
01:03:50|18498.88
01:03:51|18498.88
01:03:52|18498.88
01:03:53|18498.88
01:03:54|18498.88
01:03:55|18498.88
01:03:56|18505.52
01:03:57|18500.88
01:03:58|18500.88
01:03:59|18500.88
01:04:00|18500.88
01:04:01|18505.93
01:04:03|18505.93
01:04:04|18505.93
01:04:05|18505.93
01:04:06|18505.93
01:04:08|18505.93
01:04:08|18491.05
01:04:09|18491.05
01:04:10|18491.05
01:04:11|18491.05
01:04:12|18491.05
01:04:13|18491.05
01:04:14|18491.05
01:04:15|18491.05
01:04:16|18491.05
01:04:17|18491.05
01:04:19|18496.6
01:04:20|18496.6
01:04:21|18496.6
01:04:22|18496.6
01:04:23|18496.6
01:04:24|18496.6
01:04:25|18496.6
01:04:26|18496.6
01:04:27|18496.6
01:04:28|18496.19
01:04:29|18496.19
01:04:30|18496.19
01:04:31|18496.19
01:04:32|18496.19
01:04:33|18496.19
01:04:34|18496.19
01:04:35|18496.19
01:04:36|18496.19
01:04:37|18496.19
01:04:38|18496.19
01:04:39|18496.19
01:04:40|18496.19
01:04:41|18496.19
01:04:43|18491.74
01:04:43|18491.74
01:04:44|18491.74
01:04:45|18491.74
01:04:46|18478.63
01:04:47|18478.63
01:04:48|18478.63
01:04:49|18478.63
01:04:50|18478.63
01:04:51|18478.63
01:04:52|18466.23
01:04:53|18466.23
01:04:54|18466.23
01:04:55|18466.23
01:04:56|18466.23
01:04:57|18466.23
01:04:58|18466.23
01:04:59|18466.23
01:05:00|18466.23
01:05:01|18466.23
01:05:03|18466.23
01:05:04|18460.77
01:05:05|18460.77
01:05:06|18460.77
01:05:07|18460.77
01:05:09|18460.77
01:05:09|18460.77
01:05:10|18462.33
01:05:11|18462.33
01:05:12|18462.33
01:05:13|18462.33
01:05:14|18462.33
01:05:15|18462.33
01:05:16|18454.51
01:05:17|18448.5
01:05:18|18448.5
01:05:19|18450.33
01:05:20|18441.67
01:05:21|18440.95
01:05:22|18440.95
01:05:24|18440.95
01:05:24|18440.95
01:05:25|18440.95
01:05:27|18440.95
01:05:27|18440.95
01:05:28|18438.98
01:05:29|18438.98
01:05:30|18438.98
01:05:31|18438.98
01:05:32|18438.99
01:05:34|18438.99
01:05:35|18438.99
01:05:36|18438.99
01:05:37|18438.99
01:05:38|18454.43
01:05:38|18445.2
01:05:40|18448.12
01:05:41|18448.12
01:05:42|18448.12
01:05:43|18448.12
01:05:44|18449.4
01:05:45|18449.4
01:05:46|18449.4
01:05:47|18449.4
01:05:48|18449.4
01:05:48|18449.4
01:05:50|18449.4
01:05:50|18449.4
01:05:52|18449.4
01:05:52|18449.4
01:05:54|18449.4
01:05:55|18449.4
01:05:55|18449.4
01:05:57|18449.4
01:05:58|18449.4
01:05:58|18449.4
01:06:00|18449.4
01:06:01|18449.4
01:06:02|18449.4
01:06:03|18449.4
01:06:04|18438.34
01:06:06|18438.34
01:06:06|18437.11
01:06:08|18437.11
01:06:09|18437.11
01:06:10|18437.11
01:06:12|18437.11
01:06:12|18437.11
01:06:14|18442.9
01:06:14|18442.9
01:06:16|18442.9
01:06:17|18442.9
01:06:17|18442.9
01:06:19|18442.9
01:06:20|18442.9
01:06:21|18442.9
01:06:22|18442.9
01:06:22|18442.9
01:06:23|18442.9
01:06:25|18442.9
01:06:26|18442.9
01:06:27|18442.9
01:06:28|18442.9
01:06:28|18442.9
01:06:30|18442.9
01:06:31|18442.9
01:06:32|18442.9
01:06:32|18442.9
01:06:34|18438.12
01:06:35|18438.12
01:06:35|18438.13
01:06:37|18438.13
01:06:38|18438.13
01:06:39|18438.13
01:06:40|18438.13
01:06:41|18438.13
01:06:42|18438.13
01:06:43|18438.13
01:06:44|18438.13
01:06:45|18438.15
01:06:46|18438.14
01:06:47|18438.14
01:06:48|18438.14
01:06:49|18438.14
01:06:49|18438.47
01:06:51|18438.47
01:06:51|18438.47
01:06:52|18438.47
01:06:53|18438.47
01:06:54|18424.16
01:06:56|18424.17
01:06:57|18424.16
01:06:58|18420.21
01:06:59|18412.5
01:07:00|18418.62
01:07:01|18410.65
01:07:02|18406.79
01:07:03|18406.79
01:07:04|18406.79
01:07:06|18403.8
01:07:07|18403.8
01:07:07|18412.27
01:07:09|18412.27
01:07:10|18399.56
01:07:11|18399.33
01:07:11|18399.33
01:07:13|18399.33
01:07:14|18390.98
01:07:15|18399.32
01:07:17|18406.27
01:07:17|18406.27
01:07:18|18406.27
01:07:19|18406.27
01:07:20|18406.27
01:07:21|18406.27
01:07:22|18399.3
01:07:23|18399.3
01:07:24|18399.3
01:07:25|18399.3
01:07:26|18399.3
01:07:27|18399.3
01:07:28|18399.3
01:07:30|18404.17
01:07:31|18404.17
01:07:32|18404.17
01:07:33|18404.17
01:07:34|18399.8
01:07:35|18399.8
01:07:35|18399.8
01:07:36|18399.8
01:07:38|18396.41
01:07:39|18396.41
01:07:40|18396.41
01:07:41|18396.41
01:07:42|18396.41
01:07:43|18393.75
01:07:44|18393.75
01:07:45|18393.75
01:07:46|18393.75
01:07:47|18392.02
01:07:48|18392.02
01:07:49|18392.02
01:07:50|18392.02
01:07:51|18392.02
01:07:52|18393.17
01:07:53|18393.17
01:07:54|18393.17
01:07:55|18393.17
01:07:56|18393.17
01:07:57|18393.17
01:07:58|18393.21
01:07:59|18393.21
01:08:00|18393.21
01:08:01|18393.21
01:08:02|18407.94
01:08:03|18407.94
01:08:04|18407.94
01:08:05|18407.94
01:08:07|18407.94
01:08:08|18394.01
01:08:09|18394.01
01:08:11|18394.01
01:08:11|18394.01
01:08:12|18394.01
01:08:14|18394.01
01:08:15|18394.01
01:08:15|18394.01
01:08:17|18394.01
01:08:18|18394.01
01:08:18|18394.01
01:08:19|18394.01
01:08:20|18394.01
01:08:21|18394.01
01:08:23|18394.01
01:08:23|18394.01
01:08:25|18394.01
01:08:26|18394.01
01:08:26|18394.01
01:08:28|18394.01
01:08:29|18394.01
01:08:30|18394.01
01:08:31|18394.01
01:08:32|18394.01
01:08:32|18394.01
01:08:34|18394.01
01:08:34|18394.01
01:08:36|18414.23
01:08:37|18414.23
01:08:38|18434.4
01:08:39|18438.9
01:08:40|18438.9
01:08:41|18438.9
01:08:42|18438.9
01:08:43|18445.01
01:08:44|18446.03
01:08:45|18446.03
01:08:46|18446.03
01:08:47|18446.03
01:08:48|18444.27
01:08:49|18444.27
01:08:50|18444.27
01:08:51|18444.27
01:08:52|18444.27
01:08:53|18444.27
01:08:54|18444.27
01:08:55|18444.27
01:08:56|18444.27
01:08:57|18444.27
01:08:58|18444.27
01:08:59|18444.27
01:09:00|18445.89
01:09:01|18445.89
01:09:02|18445.89
01:09:03|18450.39
01:09:04|18459.4
01:09:05|18459.4
01:09:06|18459.4
01:09:07|18459.4
01:09:09|18456.6
01:09:09|18456.6
01:09:11|18454.28
01:09:12|18454.28
01:09:13|18454.28
01:09:14|18454.28
01:09:15|18462.84
01:09:16|18462.84
01:09:17|18462.84
01:09:18|18465.61
01:09:19|18465.61
01:09:20|18465.61
01:09:21|18465.61
01:09:23|18465.61
01:09:23|18465.61
01:09:24|18465.61
01:09:25|18465.61
01:09:26|18465.61
01:09:27|18465.61
01:09:28|18465.61
01:09:29|18465.61
01:09:30|18465.61
01:09:31|18465.61
01:09:32|18465.61
01:09:33|18465.61
01:09:34|18465.61
01:09:35|18463.62
01:09:36|18463.62
01:09:37|18463.62
01:09:38|18463.62
01:09:39|18463.62
01:09:40|18467.14
01:09:41|18467.14
01:09:42|18465.4
01:09:43|18465.4
01:09:44|18465.4
01:09:45|18465.39
01:09:46|18463.12
01:09:47|18463.12
01:09:48|18463.12
01:09:49|18463.68
01:09:50|18463.68
01:09:51|18463.68
01:09:52|18463.68
01:09:53|18463.68
01:09:54|18463.68
01:09:55|18463.68
01:09:56|18463.68
01:09:57|18463.68
01:09:58|18463.68
01:09:59|18463.68
01:10:00|18463.68
01:10:01|18469.81
01:10:02|18469.81
01:10:03|18469.81
01:10:04|18469.81
01:10:06|18469.81
01:10:06|18469.81
01:10:08|18470.08
01:10:09|18470.08
01:10:10|18470.08
01:10:11|18470.08
01:10:12|18470.08
01:10:14|18470.08
01:10:15|18470.08
01:10:16|18470.08
01:10:17|18470.08
01:10:17|18462.12
01:10:18|18462.12
01:10:20|18462.12
01:10:20|18462.12
01:10:21|18462.12
01:10:22|18462.12
01:10:23|18462.12
01:10:24|18452.93
01:10:25|18452.93
01:10:27|18452.93
01:10:27|18452.93
01:10:28|18452.93
01:10:30|18452.93
01:10:30|18452.93
01:10:31|18452.93
01:10:32|18452.93
01:10:33|18452.93
01:10:34|18452.93
01:10:36|18452.93
01:10:36|18452.93
01:10:37|18445.91
01:10:38|18445.91
01:10:39|18445.91
01:10:40|18445.91
01:10:42|18445.91
01:10:42|18445.91
01:10:44|18445.91
01:10:44|18445.91
01:10:46|18445.91
01:10:47|18482.41
01:10:47|18485.32
01:10:49|18485.32
01:10:49|18485.32
01:10:50|18489.05
01:10:51|18498.51
01:10:52|18498.51
01:10:53|18498.51
01:10:54|18498.51
01:10:56|18498.51
01:10:57|18498.51
01:10:58|18498.51
01:10:58|18505.21
01:11:00|18508.55
01:11:00|18508.55
01:11:02|18515.95
01:11:03|18515.95
01:11:04|18515.95
01:11:05|18515.95
01:11:05|18515.95
01:11:06|18515.95
01:11:07|18526.21
01:11:09|18526.21
01:11:09|18526.21
01:11:11|18526.21
01:11:13|18526.21
01:11:13|18526.21
01:11:14|18533.84
01:11:15|18530.26
01:11:16|18535.71
01:11:17|18535.71
01:11:18|18535.71
01:11:19|18535.71
01:11:20|18543.77
01:11:21|18549.15
01:11:22|18563.31
01:11:23|18565.68
01:11:24|18571.09
01:11:25|18602.15
01:11:26|18598.72
01:11:27|18602.82
01:11:28|18587.91
01:11:29|18587.89
01:11:30|18587.89
01:11:31|18587.89
01:11:32|18595.06
01:11:33|18607.95
01:11:34|18607.99
01:11:35|18617.88
01:11:36|18626.01
01:11:37|18626.01
01:11:38|18596.73
01:11:39|18596.73
01:11:40|18596.73
01:11:41|18612.62
01:11:42|18597.94
01:11:43|18597.94
01:11:44|18597.94
01:11:45|18597.94
01:11:46|18596.14
01:11:47|18609.24
01:11:48|18609.28
01:11:49|18616.33
01:11:50|18616.33
01:11:51|18635.62
01:11:52|18637.87
01:11:54|18630.56
01:11:54|18630.03
01:11:56|18630.03
01:11:56|18630.03
01:11:57|18639.75
01:11:58|18643.86
01:12:00|18642.02
01:12:00|18654.78
01:12:02|18667.75
01:12:02|18667.75
01:12:04|18643.03
01:12:05|18643.03
01:12:05|18643.03
01:12:06|18643.03
01:12:07|18672.5
01:12:08|18647.88
01:12:10|18648.6
01:12:11|18648.6
01:12:12|18648.6
01:12:14|18648.6
01:12:14|18648.6
01:12:16|18646.53
01:12:16|18646.53
01:12:18|18646.53
01:12:18|18660.78
01:12:20|18660.78
01:12:21|18643.6
01:12:22|18641.04
01:12:23|18633.37
01:12:24|18633.37
01:12:25|18627.2
01:12:26|18627.2
01:12:27|18631.95
01:12:27|18631.95
01:12:29|18624.75
01:12:30|18628.14
01:12:31|18628.14
01:12:32|18628.14
01:12:33|18628.14
01:12:34|18640.47
01:12:35|18653.18
01:12:36|18645.82
01:12:37|18645.83
01:12:38|18656.24
01:12:39|18656.24
01:12:40|18656.24
01:12:41|18656.24
01:12:42|18654.22
01:12:44|18654.63
01:12:44|18650.89
01:12:45|18650.89
01:12:47|18626.9
01:12:48|18626.9
01:12:48|18626.9
01:12:50|18626.9
01:12:51|18626.9
01:12:52|18626.9
01:12:53|18621.78
01:12:54|18621.78
01:12:55|18621.78
01:12:55|18630.77
01:12:57|18630.77
01:12:58|18628.4
01:12:59|18628.4
01:12:59|18628.4
01:13:01|18628.4
01:13:02|18624.18
01:13:02|18624.18
01:13:03|18624.25
01:13:04|18626.88
01:13:06|18617.84
01:13:07|18617.84
01:13:08|18617.84
01:13:09|18617.84
01:13:10|18617.84
01:13:11|18617.84
01:13:12|18617.84
01:13:14|18617.84
01:13:15|18617.84
01:13:16|18617.84
01:13:17|18624.45
01:13:18|18617.91
01:13:19|18617.91
01:13:20|18617.91
01:13:21|18617.91
01:13:23|18617.91
01:13:23|18617.91
01:13:24|18612.8
01:13:25|18627.61
01:13:26|18627.71
01:13:27|18627.71
01:13:28|18623.07
01:13:29|18623.07
01:13:30|18626.64
01:13:31|18626.64
01:13:32|18626.64
01:13:33|18626.64
01:13:34|18626.64
01:13:35|18626.64
01:13:36|18638.54
01:13:37|18639.46
01:13:38|18633.79
01:13:39|18633.79
01:13:40|18633.79
01:13:41|18633.79
01:13:42|18621.93
01:13:43|18621.93
01:13:44|18621.93
01:13:45|18624.86
01:13:46|18624.86
01:13:47|18612.84
01:13:48|18612.84
01:13:49|18612.84
01:13:51|18612.84
01:13:52|18612.84
01:13:53|18612.84
01:13:53|18612.84
01:13:54|18612.84
01:13:55|18612.84
01:13:57|18612.84
01:13:58|18612.84
01:13:58|18623.3
01:14:00|18623.3
01:14:01|18623.3
01:14:01|18623.3
01:14:03|18631.86
01:14:03|18631.86
01:14:04|18631.86
01:14:05|18631.86
01:14:06|18631.86
01:14:08|18631.86
01:14:08|18631.86
01:14:10|18631.86
01:14:10|18631.86
01:14:12|18631.86
01:14:12|18631.86
01:14:14|18631.86
01:14:15|18617.05
01:14:16|18617.05
01:14:18|18617.05
01:14:18|18617.05
01:14:19|18617.05
01:14:20|18617.05
01:14:21|18617.05
01:14:23|18617.05
01:14:23|18617.05
01:14:24|18617.05
01:14:26|18617.05
01:14:27|18608.9
01:14:28|18608.9
01:14:29|18608.9
01:14:30|18608.9
01:14:31|18607.91
01:14:32|18607.28
01:14:33|18607.28
01:14:33|18607.28
01:14:35|18607.28
01:14:36|18612.08
01:14:36|18612.08
01:14:37|18612.08
01:14:39|18612.08
01:14:39|18612.08
01:14:40|18612.08
01:14:42|18612.08
01:14:42|18612.08
01:14:44|18612.08
01:14:45|18612.08
01:14:46|18612.08
01:14:46|18613.48
01:14:48|18607.01
01:14:49|18607.01
01:14:50|18607.01
01:14:51|18607.01
01:14:52|18607.01
01:14:53|18607.01
01:14:54|18607.01
01:14:55|18607.01
01:14:56|18607.01
01:14:57|18607.01
01:14:57|18607.01
01:14:59|18607.01
01:14:59|18607.01
01:15:00|18614.81
01:15:01|18614.81
01:15:03|18614.81
01:15:04|18625.25
01:15:04|18626.47
01:15:06|18631.86
01:15:07|18631.86
01:15:08|18631.86
01:15:09|18631.86
01:15:09|18631.86
01:15:11|18631.86
01:15:12|18633.56
01:15:13|18633.56
01:15:14|18631.84
01:15:16|18631.84
01:15:17|18620.16
01:15:18|18624.
01:15:19|18619.79
01:15:20|18619.76
01:15:21|18619.76
01:15:22|18619.76
01:15:23|18619.76
01:15:24|18637.02
01:15:26|18654.44
01:15:26|18654.75
01:15:27|18654.75
01:15:28|18654.75
01:15:29|18654.75
01:15:30|18650.41
01:15:31|18650.41
01:15:32|18650.41
01:15:33|18650.41
01:15:34|18650.41
01:15:35|18650.41
01:15:36|18650.41
01:15:37|18650.41
01:15:38|18649.42
01:15:39|18649.42
01:15:40|18649.42
01:15:41|18649.42
01:15:42|18650.41
01:15:43|18649.89
01:15:44|18649.89
01:15:45|18649.89
01:15:46|18649.89
01:15:47|18643.42
01:15:48|18643.42
01:15:50|18650.41
01:15:51|18650.41
01:15:51|18650.41
01:15:53|18650.41
01:15:53|18650.41
01:15:55|18650.41
01:15:55|18650.41
01:15:57|18650.41
01:15:58|18650.41
01:15:59|18650.41
01:15:59|18650.41
01:16:01|18654.16
01:16:01|18654.16
01:16:03|18654.16
01:16:03|18654.16
01:16:04|18654.16
01:16:06|18655.77
01:16:06|18655.77
01:16:07|18655.76
01:16:09|18655.76
01:16:09|18655.76
01:16:10|18655.76
01:16:12|18655.76
01:16:12|18652.9
01:16:14|18652.62
01:16:15|18652.62
01:16:16|18652.62
01:16:17|18652.62
01:16:19|18647.78
01:16:19|18639.4
01:16:21|18639.4
01:16:22|18639.4
01:16:23|18639.4
01:16:23|18639.4
01:16:25|18639.4
01:16:25|18639.4
01:16:27|18644.64
01:16:28|18644.64
01:16:29|18645.29
01:16:30|18645.29
01:16:31|18643.01
01:16:32|18643.01
01:16:33|18643.01
01:16:34|18643.01
01:16:35|18643.01
01:16:36|18643.01
01:16:37|18643.01
01:16:38|18643.01
01:16:39|18643.01
01:16:40|18643.01
01:16:42|18642.54
01:16:42|18642.54
01:16:43|18639.88
01:16:44|18643.01
01:16:45|18643.01
01:16:46|18643.01
01:16:47|18643.01
01:16:48|18643.01
01:16:49|18643.
01:16:50|18643.
01:16:51|18643.
01:16:52|18643.
01:16:53|18643.
01:16:54|18643.
01:16:55|18639.87
01:16:56|18639.87
01:16:57|18639.87
01:16:58|18643.01
01:16:59|18643.01
01:17:00|18643.01
01:17:01|18640.84
01:17:02|18640.84
01:17:03|18640.84
01:17:04|18640.84
01:17:05|18640.84
01:17:06|18640.84
01:17:07|18640.84
01:17:08|18639.4
01:17:09|18639.4
01:17:10|18639.4
01:17:11|18639.4
01:17:12|18639.4
01:17:13|18646.2
01:17:15|18646.2
01:17:15|18646.2
01:17:17|18646.2
01:17:18|18646.2
01:17:19|18636.95
01:17:20|18636.95
01:17:21|18636.95
01:17:22|18636.95
01:17:24|18642.13
01:17:25|18642.13
01:17:26|18642.13
01:17:26|18642.13
01:17:28|18642.13
01:17:28|18642.13
01:17:30|18642.13
01:17:30|18642.13
01:17:32|18642.13
01:17:33|18642.13
01:17:34|18642.13
01:17:35|18634.91
01:17:36|18634.91
01:17:37|18634.91
01:17:38|18634.91
01:17:39|18634.91
01:17:40|18634.91
01:17:41|18634.91
01:17:42|18634.91
01:17:43|18634.91
01:17:44|18634.91
01:17:45|18617.09
01:17:45|18617.09
01:17:47|18617.09
01:17:48|18617.09
01:17:49|18604.18
01:17:50|18604.18
01:17:51|18604.18
01:17:52|18604.18
01:17:53|18604.18
01:17:54|18604.18
01:17:54|18610.15
01:17:56|18610.15
01:17:57|18613.68
01:17:58|18613.68
01:17:59|18613.68
01:18:00|18613.68
01:18:01|18613.68
01:18:01|18613.68
01:18:03|18613.68
01:18:03|18613.68
01:18:04|18613.68
01:18:05|18613.68
01:18:07|18613.68
01:18:08|18613.68
01:18:09|18613.68
01:18:09|18613.68
01:18:11|18613.68
01:18:12|18613.68
01:18:13|18613.68
01:18:13|18613.68
01:18:15|18613.68
01:18:16|18617.69
01:18:18|18617.69
01:18:19|18617.69
01:18:20|18612.46
01:18:20|18602.2
01:18:21|18599.13
01:18:23|18599.13
01:18:24|18599.13
01:18:24|18599.13
01:18:26|18599.13
01:18:27|18599.13
01:18:28|18590.26
01:18:29|18590.26
01:18:30|18590.26
01:18:31|18594.69
01:18:32|18594.69
01:18:33|18594.69
01:18:34|18594.69
01:18:35|18594.69
01:18:36|18594.69
01:18:37|18594.69
01:18:38|18589.57
01:18:39|18589.57
01:18:40|18589.57
01:18:41|18589.57
01:18:42|18589.57
01:18:43|18589.57
01:18:44|18596.15
01:18:45|18596.15
01:18:46|18596.15
01:18:47|18596.15
01:18:48|18596.15
01:18:49|18596.15
01:18:50|18596.15
01:18:51|18596.15
01:18:52|18597.42
01:18:53|18597.42
01:18:54|18597.42
01:18:55|18604.53
01:18:56|18604.53
01:18:57|18604.53
01:18:58|18604.53
01:18:59|18604.53
01:19:00|18605.4
01:19:01|18605.4
01:19:02|18605.4
01:19:03|18605.4
01:19:04|18605.4
01:19:05|18605.4
01:19:06|18601.24
01:19:07|18601.24
01:19:09|18601.24
01:19:09|18601.24
01:19:10|18601.24
01:19:12|18601.24
01:19:12|18601.24
01:19:13|18603.4
01:19:14|18603.4
01:19:15|18603.4
01:19:17|18630.99
01:19:18|18630.99
01:19:18|18630.99
01:19:19|18630.99
01:19:21|18630.99
01:19:22|18630.99
01:19:23|18630.99
01:19:24|18630.92
01:19:25|18630.92
01:19:26|18630.92
01:19:27|18630.92
01:19:28|18630.92
01:19:29|18630.92
01:19:30|18630.92
01:19:31|18630.92
01:19:33|18630.92
01:19:34|18630.92
01:19:34|18630.92
01:19:35|18630.92
01:19:37|18630.92
01:19:37|18630.92
01:19:38|18630.92
01:19:39|18630.92
01:19:41|18630.92
01:19:41|18630.92
01:19:43|18630.92
01:19:44|18617.15
01:19:44|18617.15
01:19:45|18617.15
01:19:47|18617.15
01:19:48|18617.15
01:19:48|18617.15
01:19:50|18617.15
01:19:51|18617.15
01:19:52|18617.29
01:19:53|18617.29
01:19:53|18617.29
01:19:55|18617.29
01:19:56|18617.29
01:19:57|18617.29
01:19:58|18617.29
01:19:59|18617.29
01:20:00|18617.29
01:20:01|18617.29
01:20:02|18617.29
01:20:03|18617.29
01:20:04|18605.64
01:20:05|18605.64
01:20:06|18605.64
01:20:07|18605.64
01:20:08|18605.64
01:20:09|18605.64
01:20:10|18605.64
01:20:11|18605.64
01:20:12|18605.64
01:20:13|18605.64
01:20:14|18605.64
01:20:15|18605.64
01:20:16|18587.62
01:20:17|18587.62
01:20:19|18587.61
01:20:19|18587.61
01:20:20|18587.61
01:20:21|18581.86
01:20:23|18575.61
01:20:24|18575.61
01:20:25|18575.61
01:20:26|18575.61
01:20:26|18575.61
01:20:27|18575.61
01:20:29|18575.61
01:20:30|18586.75
01:20:31|18586.75
01:20:32|18586.75
01:20:33|18586.75
01:20:35|18581.95
01:20:35|18581.95
01:20:36|18581.95
01:20:37|18581.95
01:20:38|18581.95
01:20:39|18581.95
01:20:40|18581.95
01:20:41|18581.95
01:20:42|18581.95
01:20:43|18583.02
01:20:44|18583.02
01:20:46|18583.02
01:20:46|18583.02
01:20:47|18583.02
01:20:48|18583.02
01:20:49|18583.02
01:20:50|18583.02
01:20:51|18583.02
01:20:52|18583.02
01:20:53|18583.02
01:20:54|18583.02
01:20:55|18583.02
01:20:56|18583.02
01:20:57|18583.02
01:20:58|18583.02
01:20:59|18583.02
01:21:00|18583.02
01:21:02|18583.02
01:21:02|18583.02
01:21:03|18583.13
01:21:04|18583.13
01:21:05|18583.13
01:21:06|18583.13
01:21:07|18583.13
01:21:08|18583.13
01:21:09|18583.13
01:21:10|18583.13
01:21:11|18583.13
01:21:12|18583.13
01:21:13|18583.13
01:21:14|18583.13
01:21:15|18583.13
01:21:16|18583.13
01:21:17|18583.13
01:21:19|18578.94
01:21:19|18578.94
01:21:21|18578.94
01:21:22|18578.94
01:21:24|18578.94
01:21:24|18578.94
01:21:25|18578.94
01:21:26|18575.07
01:21:27|18578.94
01:21:29|18599.64
01:21:29|18599.64
01:21:30|18599.64
01:21:31|18599.64
01:21:33|18599.64
01:21:33|18599.64
01:21:35|18599.64
01:21:35|18599.64
01:21:36|18599.64
01:21:37|18599.64
01:21:39|18599.59
01:21:39|18599.59
01:21:41|18581.07
01:21:41|18581.07
01:21:43|18575.23
01:21:44|18575.23
01:21:45|18575.23
01:21:45|18575.23
01:21:47|18575.23
01:21:47|18575.23
01:21:48|18575.23
01:21:49|18575.23
01:21:50|18575.23
01:21:51|18575.23
01:21:53|18575.23
01:21:53|18575.23
01:21:54|18573.21
01:21:55|18573.21
01:21:56|18573.21
01:21:58|18567.19
01:21:58|18567.19
01:22:00|18565.74
01:22:01|18565.74
01:22:02|18564.06
01:22:02|18564.06
01:22:03|18564.06
01:22:05|18564.06
01:22:06|18564.06
01:22:07|18564.06
01:22:07|18564.06
01:22:09|18564.06
01:22:10|18569.51
01:22:10|18566.98
01:22:11|18584.86
01:22:12|18584.86
01:22:13|18584.86
01:22:14|18568.56
01:22:15|18564.05
01:22:17|18564.05
01:22:18|18564.05
01:22:18|18564.05
01:22:20|18564.05
01:22:21|18564.05
01:22:22|18568.9
01:22:24|18568.9
01:22:24|18568.9
01:22:26|18568.9
01:22:27|18568.9
01:22:28|18568.9
01:22:28|18568.9
01:22:30|18574.91
01:22:31|18574.91
01:22:31|18574.91
01:22:33|18574.91
01:22:33|18574.91
01:22:35|18574.91
01:22:36|18574.91
01:22:37|18574.91
01:22:38|18574.91
01:22:39|18574.91
01:22:41|18574.91
01:22:42|18577.07
01:22:42|18577.07
01:22:44|18583.67
01:22:45|18580.34
01:22:45|18580.34
01:22:47|18580.34
01:22:48|18580.34
01:22:49|18580.34
01:22:50|18590.92
01:22:51|18590.92
01:22:52|18590.92
01:22:53|18590.92
01:22:54|18590.92
01:22:55|18590.92
01:22:55|18590.92
01:22:56|18590.92
01:22:58|18590.92
01:22:59|18590.92
01:23:00|18583.77
01:23:01|18583.77
01:23:02|18583.77
01:23:02|18583.77
01:23:04|18602.35
01:23:05|18602.35
01:23:06|18602.35
01:23:07|18602.35
01:23:08|18602.35
01:23:09|18602.35
01:23:10|18604.27
01:23:11|18604.27
01:23:12|18604.27
01:23:13|18604.27
01:23:14|18604.27
01:23:15|18604.27
01:23:16|18604.27
01:23:17|18604.27
01:23:18|18593.27
01:23:19|18593.27
01:23:20|18593.27
01:23:22|18593.27
01:23:22|18593.27
01:23:24|18593.27
01:23:24|18593.27
01:23:26|18593.27
01:23:27|18593.27
01:23:28|18593.27
01:23:29|18593.27
01:23:30|18593.27
01:23:32|18593.27
01:23:32|18593.27
01:23:34|18593.27
01:23:35|18593.27
01:23:36|18593.27
01:23:37|18593.27
01:23:38|18593.07
01:23:39|18593.07
01:23:40|18593.07
01:23:41|18593.07
01:23:42|18593.07
01:23:43|18593.07
01:23:44|18593.07
01:23:46|18593.07
01:23:46|18593.07
01:23:47|18593.07
01:23:49|18581.06
01:23:50|18576.76
01:23:51|18576.76
01:23:51|18566.82
01:23:53|18566.82
01:23:54|18569.61
01:23:55|18569.61
01:23:56|18569.61
01:23:56|18569.61
01:23:58|18569.61
01:23:59|18569.61
01:23:59|18569.61
01:24:01|18569.61
01:24:02|18569.61
01:24:03|18564.02
01:24:04|18564.02
01:24:05|18564.02
01:24:06|18563.23
01:24:07|18563.23
01:24:08|18563.23
01:24:09|18563.23
01:24:10|18563.23
01:24:11|18570.1
01:24:12|18570.1
01:24:13|18570.1
01:24:14|18570.1
01:24:15|18582.19
01:24:16|18582.19
01:24:17|18593.57
01:24:18|18593.57
01:24:19|18593.57
01:24:20|18593.57
01:24:21|18593.57
01:24:23|18593.57
01:24:24|18593.57
01:24:25|18593.57
01:24:26|18593.58
01:24:27|18591.78
01:24:28|18591.78
01:24:30|18591.78
01:24:30|18591.78
01:24:31|18591.78
01:24:32|18591.78
01:24:33|18591.78
01:24:34|18591.78
01:24:36|18591.78
01:24:36|18591.78
01:24:37|18591.78
01:24:39|18591.78
01:24:40|18591.78
01:24:41|18591.78
01:24:42|18591.78
01:24:43|18591.78
01:24:43|18600.24
01:24:44|18600.24
01:24:46|18600.24
01:24:47|18600.24
01:24:48|18602.15
01:24:49|18608.44
01:24:49|18602.64
01:24:51|18602.64
01:24:52|18602.64
01:24:52|18602.78
01:24:53|18602.78
01:24:55|18602.78
01:24:56|18602.78
01:24:57|18602.78
01:24:57|18602.78
01:24:58|18621.48
01:24:59|18613.12
01:25:00|18613.12
01:25:01|18613.12
01:25:02|18613.12
01:25:04|18613.12
01:25:05|18613.12
01:25:06|18613.12
01:25:07|18621.48
01:25:08|18631.19
01:25:09|18637.16
01:25:09|18639.69
01:25:11|18639.69
01:25:12|18638.87
01:25:13|18638.87
01:25:14|18638.87
01:25:15|18638.87
01:25:15|18638.87
01:25:17|18638.87
01:25:18|18637.37
01:25:19|18637.37
01:25:20|18637.37
01:25:21|18637.37
01:25:21|18637.37
01:25:23|18637.37
01:25:25|18637.37
01:25:25|18632.43
01:25:26|18632.43
01:25:28|18632.43
01:25:29|18632.43
01:25:30|18632.43
01:25:31|18632.43
01:25:32|18632.43
01:25:33|18632.43
01:25:34|18632.43
01:25:35|18641.08
01:25:36|18641.08
01:25:37|18641.08
01:25:38|18627.52
01:25:39|18627.52
01:25:40|18627.52
01:25:41|18627.52
01:25:42|18627.52
01:25:43|18619.04
01:25:44|18610.04
01:25:45|18610.04
01:25:46|18610.04
01:25:47|18610.04
01:25:48|18610.04
01:25:49|18610.04
01:25:50|18619.05
01:25:51|18619.05
01:25:52|18619.05
01:25:53|18619.05
01:25:54|18619.05
01:25:55|18619.05
01:25:57|18619.05
01:25:57|18619.05
01:25:58|18619.05
01:26:00|18611.82
01:26:00|18611.82
01:26:01|18611.82
01:26:02|18611.82
01:26:04|18611.82
01:26:04|18611.82
01:26:05|18611.82
01:26:06|18611.82
01:26:07|18611.82
01:26:09|18611.82
01:26:10|18611.82
01:26:11|18611.82
01:26:12|18611.82
01:26:13|18611.82
01:26:14|18611.82
01:26:14|18611.82
01:26:16|18611.82
01:26:17|18611.82
01:26:18|18622.14
01:26:19|18622.14
01:26:20|18622.14
01:26:21|18622.14
01:26:22|18622.14
01:26:23|18622.14
01:26:24|18622.14
01:26:26|18628.09
01:26:26|18628.09
01:26:28|18628.09
01:26:29|18628.09
01:26:30|18628.09
01:26:31|18628.09
01:26:32|18628.09
01:26:33|18628.09
01:26:34|18628.09
01:26:35|18628.09
01:26:36|18628.09
01:26:37|18628.09
01:26:38|18628.09
01:26:39|18628.09
01:26:40|18628.09
01:26:41|18628.09
01:26:42|18628.09
01:26:43|18628.33
01:26:44|18628.33
01:26:46|18635.19
01:26:46|18635.19
01:26:47|18635.19
01:26:48|18629.54
01:26:49|18629.54
01:26:50|18629.54
01:26:51|18629.54
01:26:52|18629.54
01:26:53|18635.19
01:26:54|18635.19
01:26:55|18643.21
01:26:56|18645.3
01:26:57|18645.3
01:26:58|18645.3
01:27:00|18645.3
01:27:01|18645.3
01:27:02|18645.3
01:27:03|18654.81
01:27:03|18654.81
01:27:05|18654.81
01:27:05|18654.81
01:27:07|18654.81
01:27:08|18649.83
01:27:08|18649.83
01:27:09|18649.83
01:27:10|18649.83
01:27:11|18649.83
01:27:12|18649.83
01:27:13|18649.83
01:27:14|18649.83
01:27:16|18649.83
01:27:16|18649.83
01:27:17|18649.83
01:27:18|18649.83
01:27:20|18649.83
01:27:21|18649.83
01:27:22|18649.83
01:27:23|18647.78
01:27:23|18637.4
01:27:25|18637.4
01:27:26|18637.4
01:27:28|18637.4
01:27:28|18637.4
01:27:29|18637.4
01:27:31|18637.4
01:27:32|18637.4
01:27:33|18637.4
01:27:34|18637.4
01:27:36|18637.4
01:27:37|18637.4
01:27:38|18637.4
01:27:39|18637.4
01:27:40|18637.4
01:27:41|18625.37
01:27:42|18625.37
01:27:43|18619.24
01:27:44|18619.24
01:27:45|18619.24
01:27:46|18619.24
01:27:47|18619.24
01:27:48|18612.82
01:27:49|18612.82
01:27:50|18612.82
01:27:51|18612.82
01:27:52|18612.82
01:27:53|18612.82
01:27:54|18612.82
01:27:55|18618.34
01:27:56|18618.34
01:27:57|18618.34
01:27:58|18618.34
01:27:59|18615.88
01:28:00|18615.88
01:28:01|18610.66
01:28:02|18610.66
01:28:03|18611.99
01:28:04|18611.99
01:28:05|18611.99
01:28:06|18611.99
01:28:07|18611.99
01:28:08|18611.99
01:28:09|18611.99
01:28:10|18611.99
01:28:11|18611.99
01:28:12|18611.99
01:28:13|18611.99
01:28:15|18611.99
01:28:15|18611.99
01:28:16|18611.99
01:28:17|18616.52
01:28:18|18616.52
01:28:19|18616.52
01:28:20|18617.73
01:28:21|18617.73
01:28:22|18617.73
01:28:23|18617.73
01:28:24|18617.73
01:28:26|18617.73
01:28:26|18617.73
01:28:27|18617.73
01:28:29|18617.73
01:28:30|18617.73
01:28:30|18617.73
01:28:32|18617.73
01:28:33|18617.73
01:28:34|18617.73
01:28:35|18617.73
01:28:36|18620.57
01:28:37|18620.57
01:28:38|18620.57
01:28:40|18620.57
01:28:40|18620.57
01:28:41|18620.57
01:28:42|18620.57
01:28:43|18620.57
01:28:44|18620.57
01:28:45|18620.57
01:28:46|18620.57
01:28:47|18620.57
01:28:48|18620.57
01:28:49|18620.57
01:28:50|18618.32
01:28:51|18618.32
01:28:53|18619.38
01:28:53|18619.38
01:28:54|18619.38
01:28:55|18619.38
01:28:57|18619.38
01:28:57|18619.38
01:28:59|18619.38
01:28:59|18625.2
01:29:01|18625.2
01:29:01|18622.68
01:29:02|18622.7
01:29:04|18612.5
01:29:05|18612.5
01:29:06|18617.1
01:29:07|18617.1
01:29:07|18617.1
01:29:08|18617.1
01:29:09|18617.1
01:29:10|18617.1
01:29:12|18617.1
01:29:12|18617.1
01:29:13|18617.1
01:29:14|18629.
01:29:15|18627.51
01:29:16|18627.73
01:29:17|18627.73
01:29:19|18627.73
01:29:20|18627.73
01:29:20|18627.73
01:29:21|18627.73
01:29:22|18627.73
01:29:23|18653.04
01:29:25|18645.05
01:29:25|18645.05
01:29:27|18646.86
01:29:28|18646.86
01:29:30|18646.86
01:29:30|18646.86
01:29:31|18660.77
01:29:32|18660.77
01:29:33|18660.77
01:29:34|18660.77
01:29:35|18660.77
01:29:37|18660.77
01:29:38|18660.77
01:29:38|18660.77
01:29:40|18660.77
01:29:41|18660.77
01:29:41|18660.77
01:29:43|18652.18
01:29:44|18649.38
01:29:44|18649.38
01:29:46|18649.38
01:29:47|18649.38
01:29:47|18649.38
01:29:48|18649.38
01:29:49|18649.38
01:29:51|18649.38
01:29:51|18649.38
01:29:53|18641.3
01:29:54|18641.3
01:29:55|18641.3
01:29:56|18641.3
01:29:57|18641.3
01:29:57|18618.36
01:29:59|18618.36
01:29:59|18618.36
01:30:00|18618.36
01:30:01|18616.31
01:30:02|18621.54
01:30:04|18621.54
01:30:05|18621.54
01:30:06|18622.22
01:30:06|18622.22
01:30:08|18622.22
01:30:09|18629.34
01:30:10|18629.34
01:30:11|18629.34
01:30:11|18621.9
01:30:13|18621.9
01:30:13|18621.9
01:30:15|18621.9
01:30:16|18621.9
01:30:17|18621.9
01:30:18|18621.9
01:30:19|18621.9
01:30:20|18621.9
01:30:21|18621.9
01:30:22|18621.9
01:30:23|18621.9
01:30:24|18621.9
01:30:25|18621.9
01:30:26|18621.9
01:30:27|18626.96
01:30:28|18627.14
01:30:30|18626.85
01:30:30|18626.85
01:30:32|18628.89
01:30:33|18628.89
01:30:34|18628.89
01:30:35|18628.89
01:30:37|18636.92
01:30:37|18633.41
01:30:38|18633.41
01:30:39|18633.41
01:30:40|18639.9
01:30:41|18636.21
01:30:42|18636.25
01:30:43|18636.42
01:30:44|18646.62
01:30:45|18643.85
01:30:46|18643.85
01:30:47|18643.85
01:30:48|18643.85
01:30:49|18643.85
01:30:51|18643.85
01:30:51|18643.85
01:30:53|18643.85
01:30:54|18643.85
01:30:54|18643.85
01:30:55|18660.59
01:30:56|18660.59
01:30:58|18660.59
01:30:58|18660.59
01:31:00|18660.59
01:31:01|18650.17
01:31:01|18650.17
01:31:03|18650.17
01:31:04|18650.17
01:31:05|18650.17
01:31:06|18650.17
01:31:06|18650.17
01:31:08|18644.01
01:31:09|18644.01
01:31:10|18644.01
01:31:11|18644.01
01:31:12|18644.01
01:31:13|18638.99
01:31:14|18638.99
01:31:15|18638.99
01:31:16|18638.99
01:31:17|18645.12
01:31:18|18646.22
01:31:19|18646.22
01:31:20|18652.89
01:31:21|18652.89
01:31:22|18652.89
01:31:23|18643.85
01:31:24|18643.85
01:31:25|18643.85
01:31:26|18643.85
01:31:27|18643.85
01:31:28|18643.85
01:31:30|18643.85
01:31:31|18635.62
01:31:32|18635.62
01:31:33|18635.62
01:31:34|18635.62
01:31:34|18635.62
01:31:35|18635.62
01:31:37|18628.42
01:31:38|18628.42
01:31:39|18628.42
01:31:40|18628.42
01:31:41|18628.42
01:31:42|18628.42
01:31:44|18628.42
01:31:44|18628.42
01:31:45|18628.42
01:31:46|18628.42
01:31:47|18634.54
01:31:48|18634.54
01:31:49|18634.54
01:31:50|18660.78
01:31:51|18660.78
01:31:52|18660.78
01:31:53|18660.78
01:31:54|18660.78
01:31:55|18660.78
01:31:56|18656.18
01:31:57|18656.18
01:31:58|18656.18
01:31:59|18656.18
01:32:00|18656.18
01:32:01|18656.18
01:32:02|18656.18
01:32:03|18656.18
01:32:04|18656.18
01:32:05|18656.18
01:32:06|18656.18
01:32:07|18656.18
01:32:08|18656.18
01:32:09|18656.18
01:32:10|18654.85
01:32:11|18654.85
01:32:12|18655.12
01:32:13|18655.12
01:32:14|18655.12
01:32:15|18655.12
01:32:16|18655.12
01:32:17|18655.12
01:32:18|18656.96
01:32:19|18656.96
01:32:20|18652.15
01:32:21|18652.15
01:32:22|18652.15
01:32:23|18643.34
01:32:24|18643.34
01:32:25|18643.34
01:32:26|18643.34
01:32:27|18643.34
01:32:28|18644.63
01:32:30|18643.28
01:32:31|18643.28
01:32:32|18634.8
01:32:34|18634.8
01:32:35|18634.8
01:32:36|18634.8
01:32:37|18634.8
01:32:38|18634.8
01:32:39|18633.37
01:32:40|18633.37
01:32:42|18633.37
01:32:42|18633.37
01:32:43|18630.82
01:32:45|18630.82
01:32:45|18630.82
01:32:47|18630.82
01:32:49|18630.82
01:32:49|18625.66
01:32:50|18625.66
01:32:51|18625.66
01:32:52|18625.66
01:32:53|18625.66
01:32:54|18625.76
01:32:56|18626.63
01:32:56|18626.63
01:32:58|18626.63
01:32:59|18625.77
01:32:59|18625.77
01:33:01|18625.77
01:33:01|18635.6
01:33:03|18635.6
01:33:04|18635.6
01:33:05|18635.6
01:33:05|18635.6
01:33:07|18635.6
01:33:07|18635.6
01:33:08|18635.6
01:33:10|18635.6
01:33:10|18635.6
01:33:12|18635.6
01:33:13|18635.6
01:33:13|18635.6
01:33:15|18635.6
01:33:15|18635.6
01:33:17|18635.6
01:33:18|18653.96
01:33:19|18653.96
01:33:20|18653.96
01:33:21|18650.48
01:33:22|18650.48
01:33:23|18650.48
01:33:24|18650.48
01:33:25|18650.48
01:33:26|18650.48
01:33:27|18650.48
01:33:28|18650.48
01:33:29|18650.48
01:33:30|18649.1
01:33:32|18643.1
01:33:32|18643.1
01:33:34|18643.1
01:33:35|18643.1
01:33:35|18643.1
01:33:37|18648.82
01:33:38|18648.82
01:33:39|18648.82
01:33:40|18648.82
01:33:41|18648.82
01:33:42|18648.82
01:33:44|18648.82
01:33:45|18648.82
01:33:45|18648.82
01:33:46|18648.82
01:33:47|18652.97
01:33:49|18653.01
01:33:49|18653.01
01:33:50|18653.01
01:33:52|18653.01
01:33:53|18653.01
01:33:55|18652.98
01:33:55|18652.98
01:33:56|18652.98
01:33:58|18652.98
01:33:58|18652.98
01:34:00|18647.69
01:34:01|18647.69
01:34:01|18647.69
01:34:03|18647.69
01:34:04|18647.69
01:34:05|18647.69
01:34:05|18647.69
01:34:07|18647.69
01:34:07|18647.69
01:34:09|18647.69
01:34:10|18647.69
01:34:11|18647.69
01:34:12|18647.69
01:34:13|18647.69
01:34:13|18647.69
01:34:15|18647.69
01:34:16|18647.69
01:34:16|18647.69
01:34:17|18647.69
01:34:19|18647.69
01:34:20|18647.69
01:34:21|18647.69
01:34:22|18647.69
01:34:23|18647.69
01:34:24|18647.69
01:34:25|18654.62
01:34:26|18654.62
01:34:27|18654.62
01:34:28|18654.62
01:34:29|18654.62
01:34:30|18654.62
01:34:31|18654.62
01:34:33|18656.88
01:34:34|18651.14
01:34:34|18651.14
01:34:36|18647.07
01:34:37|18647.07
01:34:37|18647.07
01:34:39|18647.07
01:34:40|18647.07
01:34:41|18647.07
01:34:42|18647.07
01:34:43|18647.07
01:34:44|18647.07
01:34:45|18650.8
01:34:47|18650.8
01:34:47|18650.8
01:34:48|18650.8
01:34:50|18650.8
01:34:50|18645.84
01:34:52|18645.84
01:34:52|18645.84
01:34:53|18645.84
01:34:54|18645.84
01:34:55|18645.84
01:34:56|18645.84
01:34:58|18645.84
01:34:58|18645.84
01:34:59|18645.84
01:35:01|18645.84
01:35:01|18645.84
01:35:03|18645.84
01:35:03|18645.84
01:35:05|18645.84
01:35:06|18645.84
01:35:07|18645.84
01:35:08|18645.84
01:35:09|18640.47
01:35:10|18640.47
01:35:11|18626.
01:35:12|18626.
01:35:13|18626.
01:35:13|18610.39
01:35:14|18610.39
01:35:16|18610.39
01:35:17|18610.39
01:35:18|18610.39
01:35:19|18610.39
01:35:20|18610.39
01:35:21|18610.39
01:35:22|18599.46
01:35:22|18599.46
01:35:24|18599.46
01:35:25|18602.17
01:35:25|18602.17
01:35:26|18602.17
01:35:27|18602.17
01:35:28|18602.17
01:35:30|18602.17
01:35:31|18598.09
01:35:32|18598.09
01:35:33|18598.09
01:35:34|18598.09
01:35:35|18598.09
01:35:37|18598.09
01:35:37|18598.09
01:35:39|18598.09
01:35:39|18598.09
01:35:40|18598.09
01:35:41|18598.09
01:35:42|18598.09
01:35:44|18598.09
01:35:44|18598.09
01:35:45|18598.09
01:35:46|18598.09
01:35:47|18598.09
01:35:48|18598.09
01:35:49|18598.09
01:35:50|18598.09
01:35:51|18598.09
01:35:52|18598.09
01:35:53|18598.09
01:35:54|18604.11
01:35:55|18599.66
01:35:56|18599.66
01:35:57|18594.25
01:35:58|18594.22
01:35:59|18594.22
01:36:00|18594.22
01:36:01|18594.22
01:36:02|18594.25
01:36:04|18601.38
01:36:05|18601.24
01:36:06|18596.16
01:36:07|18596.16
01:36:08|18596.16
01:36:09|18596.16
01:36:10|18596.16
01:36:11|18596.16
01:36:12|18597.9
01:36:13|18597.9
01:36:14|18597.9
01:36:14|18597.9
01:36:16|18597.9
01:36:16|18597.9
01:36:18|18600.81
01:36:19|18600.81
01:36:19|18600.81
01:36:21|18605.14
01:36:22|18605.14
01:36:23|18605.14
01:36:23|18605.14
01:36:25|18605.14
01:36:26|18601.87
01:36:27|18601.87
01:36:27|18601.87
01:36:29|18601.87
01:36:29|18601.87
01:36:30|18601.87
01:36:31|18601.87
01:36:33|18601.87
01:36:34|18601.87
01:36:36|18601.87
01:36:37|18602.15
01:36:37|18602.15
01:36:39|18602.15
01:36:40|18602.15
01:36:41|18602.15
01:36:42|18602.15
01:36:43|18602.15
01:36:44|18602.15
01:36:45|18589.36
01:36:46|18589.36
01:36:47|18589.36
01:36:48|18589.36
01:36:50|18589.36
01:36:50|18589.36
01:36:51|18601.36
01:36:53|18601.36
01:36:53|18601.36
01:36:54|18601.36
01:36:55|18601.36
01:36:57|18601.36
01:36:58|18601.36
01:36:59|18601.36
01:37:00|18601.36
01:37:01|18601.36
01:37:02|18601.36
01:37:04|18601.36
01:37:04|18601.36
01:37:06|18601.36
01:37:07|18601.36
01:37:07|18581.57
01:37:08|18581.57
01:37:10|18581.57
01:37:10|18581.57
01:37:12|18581.57
01:37:12|18581.57
01:37:13|18581.57
01:37:14|18581.57
01:37:15|18581.57
01:37:16|18581.57
01:37:17|18581.57
01:37:18|18581.57
01:37:20|18596.52
01:37:20|18596.52
01:37:21|18596.52
01:37:22|18596.52
01:37:24|18596.52
01:37:25|18596.52
01:37:26|18592.13
01:37:27|18592.13
01:37:27|18592.13
01:37:29|18592.13
01:37:30|18592.13
01:37:30|18592.13
01:37:31|18592.13
01:37:33|18592.13
01:37:34|18592.13
01:37:35|18592.13
01:37:36|18592.13
01:37:38|18592.13
01:37:39|18605.7
01:37:40|18605.7
01:37:41|18609.28
01:37:42|18609.28
01:37:43|18609.35
01:37:44|18609.35
01:37:45|18609.35
01:37:46|18609.35
01:37:47|18609.35
01:37:48|18593.08
01:37:49|18593.08
01:37:50|18593.08
01:37:51|18564.5
01:37:53|18564.51
01:37:53|18564.51
01:37:54|18564.51
01:37:55|18564.91
01:37:57|18564.91
01:37:57|18564.91
01:37:58|18570.64
01:38:00|18570.64
01:38:01|18570.64
01:38:01|18570.64
01:38:02|18570.64
01:38:04|18576.61
01:38:05|18576.61
01:38:05|18576.61
01:38:06|18576.61
01:38:08|18572.94
01:38:08|18572.94
01:38:09|18572.94
01:38:11|18572.94
01:38:11|18572.94
01:38:12|18573.05
01:38:14|18573.05
01:38:14|18578.99
01:38:15|18576.21
01:38:16|18576.21
01:38:18|18576.21
01:38:19|18576.21
01:38:19|18576.21
01:38:20|18576.21
01:38:21|18577.23
01:38:22|18561.93
01:38:24|18548.32
01:38:24|18548.31
01:38:25|18548.31
01:38:27|18548.31
01:38:27|18548.31
01:38:28|18546.24
01:38:30|18547.26
01:38:31|18547.26
01:38:31|18547.26
01:38:33|18542.35
01:38:33|18540.28
01:38:34|18540.28
01:38:36|18535.58
01:38:37|18534.11
01:38:38|18533.68
01:38:39|18529.81
01:38:40|18533.17
01:38:42|18533.17
01:38:43|18533.17
01:38:44|18533.17
01:38:45|18533.17
01:38:46|18533.17
01:38:47|18533.17
01:38:48|18533.17
01:38:50|18532.58
01:38:50|18540.03
01:38:51|18540.03
01:38:52|18537.39
01:38:53|18537.39
01:38:54|18537.39
01:38:55|18537.39
01:38:56|18533.77
01:38:57|18531.46
01:38:58|18531.46
01:38:59|18519.34
01:39:00|18519.34
01:39:01|18519.34
01:39:02|18519.34
01:39:03|18519.34
01:39:04|18527.11
01:39:05|18517.33
01:39:06|18517.33
01:39:07|18517.33
01:39:08|18527.1
01:39:09|18527.1
01:39:10|18527.1
01:39:11|18527.1
01:39:12|18527.1
01:39:13|18527.1
01:39:14|18527.1
01:39:15|18527.1
01:39:16|18517.33
01:39:17|18512.2
01:39:18|18505.44
01:39:19|18498.73
01:39:20|18502.64
01:39:21|18502.64
01:39:22|18495.19
01:39:23|18495.19
01:39:24|18493.22
01:39:25|18493.22
01:39:26|18493.22
01:39:27|18493.22
01:39:28|18493.22
01:39:29|18493.22
01:39:30|18500.69
01:39:31|18493.1
01:39:32|18486.62
01:39:33|18482.49
01:39:35|18480.66
01:39:36|18478.2
01:39:37|18481.96
01:39:38|18481.96
01:39:39|18481.96
01:39:40|18481.96
01:39:42|18481.96
01:39:42|18481.96
01:39:44|18481.96
01:39:44|18481.96
01:39:45|18481.96
01:39:47|18481.96
01:39:47|18481.96
01:39:49|18481.96
01:39:50|18477.59
01:39:51|18477.59
01:39:52|18477.59
01:39:53|18468.68
01:39:54|18468.68
01:39:55|18468.68
01:39:56|18468.68
01:39:58|18468.68
01:39:58|18468.68
01:39:59|18468.68
01:40:00|18468.68
01:40:01|18468.68
01:40:02|18468.68
01:40:03|18468.68
01:40:04|18468.68
01:40:05|18477.63
01:40:07|18479.2
01:40:08|18479.2
01:40:09|18486.57
01:40:09|18486.57
01:40:11|18486.57
01:40:12|18486.57
01:40:12|18486.57
01:40:13|18486.57
01:40:15|18493.06
01:40:16|18490.9
01:40:17|18490.9
01:40:18|18496.09
01:40:18|18496.09
01:40:20|18498.6
01:40:21|18498.6
01:40:22|18498.6
01:40:23|18498.6
01:40:23|18498.6
01:40:25|18498.6
01:40:26|18498.6
01:40:27|18498.6
01:40:28|18498.6
01:40:29|18498.6
01:40:30|18498.6
01:40:31|18507.6
01:40:31|18507.6
01:40:33|18507.6
01:40:34|18507.6
01:40:35|18507.6
01:40:36|18514.77
01:40:37|18514.77
01:40:38|18514.77
01:40:40|18514.77
01:40:41|18514.77
01:40:42|18514.77
01:40:42|18514.77
01:40:44|18515.75
01:40:44|18515.75
01:40:46|18515.75
01:40:47|18515.75
01:40:48|18515.75
01:40:49|18515.75
01:40:50|18519.83
01:40:51|18519.83
01:40:52|18519.83
01:40:53|18519.83
01:40:55|18519.83
01:40:55|18518.39
01:40:56|18518.39
01:40:57|18518.39
01:40:58|18518.39
01:40:59|18518.39
01:41:00|18518.39
01:41:01|18519.09
01:41:03|18519.09
01:41:03|18519.09
01:41:04|18519.09
01:41:05|18519.09
01:41:06|18519.09
01:41:07|18519.09
01:41:08|18519.09
01:41:10|18519.09
01:41:10|18519.09
01:41:11|18519.09
01:41:13|18525.13
01:41:14|18525.46
01:41:15|18525.46
01:41:16|18525.46
01:41:17|18525.46
01:41:17|18525.46
01:41:19|18525.46
01:41:20|18525.46
01:41:20|18525.46
01:41:22|18527.09
01:41:23|18527.09
01:41:23|18527.09
01:41:25|18527.09
01:41:26|18533.34
01:41:27|18533.34
01:41:28|18535.84
01:41:29|18535.84
01:41:29|18536.24
01:41:31|18536.24
01:41:32|18533.41
01:41:33|18533.41
01:41:34|18533.41
01:41:35|18533.41
01:41:36|18533.41
01:41:37|18534.94
01:41:38|18534.94
01:41:39|18534.94
01:41:41|18534.94
01:41:41|18534.94
01:41:42|18534.94
01:41:44|18529.31
01:41:45|18526.15
01:41:46|18526.15
01:41:47|18526.15
01:41:48|18526.15
01:41:49|18526.15
01:41:50|18526.15
01:41:52|18526.15
01:41:52|18526.14
01:41:53|18526.14
01:41:54|18526.14
01:41:55|18534.1
01:41:56|18534.1
01:41:57|18542.52
01:41:58|18538.16
01:42:00|18542.53
01:42:00|18547.02
01:42:02|18547.02
01:42:03|18544.95
01:42:04|18544.95
01:42:05|18552.09
01:42:06|18547.79
01:42:07|18547.79
01:42:08|18547.79
01:42:09|18559.21
01:42:09|18559.21
01:42:11|18559.21
01:42:12|18559.21
01:42:13|18570.47
01:42:14|18565.46
01:42:15|18565.46
01:42:16|18565.46
01:42:17|18565.46
01:42:18|18565.46
01:42:19|18565.46
01:42:20|18571.77
01:42:21|18582.39
01:42:22|18582.39
01:42:23|18582.39
01:42:24|18582.39
01:42:25|18580.49
01:42:26|18580.49
01:42:27|18580.49
01:42:28|18580.49
01:42:29|18580.49
01:42:30|18580.49
01:42:31|18582.83
01:42:32|18582.83
01:42:33|18582.83
01:42:34|18582.84
01:42:35|18582.84
01:42:36|18582.84
01:42:37|18582.84
01:42:38|18582.84
01:42:39|18582.84
01:42:41|18582.84
01:42:41|18580.79
01:42:43|18580.79
01:42:44|18582.35
01:42:45|18587.11
01:42:46|18600.97
01:42:48|18598.93
01:42:48|18601.72
01:42:49|18601.72
01:42:50|18601.72
01:42:52|18607.59
01:42:53|18607.59
01:42:54|18618.52
01:42:55|18618.52
01:42:56|18618.84
01:42:57|18618.87
01:42:58|18618.87
01:42:59|18618.87
01:43:00|18618.87
01:43:01|18618.87
01:43:02|18618.87
01:43:03|18618.87
01:43:04|18604.16
01:43:05|18604.16
01:43:06|18604.16
01:43:07|18604.16
01:43:08|18604.16
01:43:09|18604.16
01:43:10|18604.16
01:43:12|18626.01
01:43:12|18626.01
01:43:14|18626.01
01:43:14|18626.01
01:43:15|18626.01
01:43:16|18632.65
01:43:18|18636.45
01:43:18|18639.66
01:43:20|18639.66
01:43:20|18632.94
01:43:21|18632.94
01:43:22|18632.94
01:43:23|18626.02
01:43:25|18626.02
01:43:25|18626.02
01:43:26|18627.16
01:43:28|18627.16
01:43:28|18627.16
01:43:29|18627.16
01:43:31|18627.16
01:43:31|18627.16
01:43:32|18627.16
01:43:33|18627.16
01:43:34|18627.16
01:43:35|18627.16
01:43:37|18627.16
01:43:37|18627.16
01:43:38|18627.16
01:43:39|18627.16
01:43:41|18624.07
01:43:42|18621.57
01:43:43|18621.57
01:43:44|18621.57
01:43:45|18621.57
01:43:47|18621.57
01:43:47|18621.57
01:43:48|18617.95
01:43:49|18617.95
01:43:51|18621.64
01:43:52|18621.64
01:43:53|18621.64
01:43:54|18621.64
01:43:55|18621.64
01:43:56|18621.66
01:43:57|18621.66
01:43:59|18621.66
01:43:59|18621.66
01:44:00|18618.93
01:44:02|18624.79
01:44:02|18624.79
01:44:04|18624.79
01:44:05|18624.79
01:44:05|18612.82
01:44:06|18612.82
01:44:07|18612.82
01:44:09|18612.82
01:44:10|18596.83
01:44:11|18596.83
01:44:12|18596.83
01:44:12|18596.83
01:44:14|18596.84
01:44:15|18596.84
01:44:16|18596.84
01:44:16|18596.84
01:44:18|18602.54
01:44:19|18602.54
01:44:20|18602.54
01:44:21|18602.54
01:44:22|18602.54
01:44:23|18602.54
01:44:24|18602.54
01:44:25|18602.54
01:44:26|18602.54
01:44:27|18602.54
01:44:29|18602.54
01:44:29|18602.54
01:44:30|18602.54
01:44:31|18602.54
01:44:32|18602.54
01:44:33|18602.54
01:44:34|18602.54
01:44:35|18602.54
01:44:36|18602.54
01:44:37|18602.54
01:44:38|18600.32
01:44:39|18600.32
01:44:40|18600.29
01:44:42|18600.29
01:44:43|18600.29
01:44:44|18600.29
01:44:46|18600.29
01:44:47|18600.29
01:44:47|18600.29
01:44:49|18600.29
01:44:50|18587.42
01:44:51|18587.42
01:44:52|18587.42
01:44:54|18587.42
01:44:54|18587.42
01:44:55|18587.42
01:44:56|18589.74
01:44:57|18589.74
01:44:58|18578.01
01:44:59|18578.01
01:45:00|18578.01
01:45:01|18578.01
01:45:02|18589.34
01:45:03|18589.34
01:45:04|18589.34
01:45:05|18589.34
01:45:06|18589.34
01:45:07|18589.34
01:45:08|18589.34
01:45:09|18589.34
01:45:10|18589.34
01:45:11|18589.34
01:45:12|18589.34
01:45:13|18583.05
01:45:14|18583.05
01:45:15|18583.05
01:45:16|18583.05
01:45:17|18583.05
01:45:18|18583.05
01:45:19|18583.05
01:45:20|18583.05
01:45:21|18583.05
01:45:22|18583.05
01:45:23|18583.05
01:45:24|18583.05
01:45:25|18583.05
01:45:26|18583.05
01:45:27|18583.05
01:45:28|18583.05
01:45:29|18583.05
01:45:30|18583.05
01:45:31|18583.94
01:45:33|18583.94
01:45:33|18583.94
01:45:34|18583.94
01:45:35|18583.94
01:45:36|18583.94
01:45:38|18583.94
01:45:38|18588.73
01:45:39|18588.75
01:45:40|18588.75
01:45:41|18599.92
01:45:43|18600.41
01:45:44|18603.6
01:45:46|18603.6
01:45:47|18603.6
01:45:48|18603.6
01:45:49|18603.6
01:45:50|18603.6
01:45:51|18603.6
01:45:53|18603.6
01:45:53|18603.6
01:45:54|18603.6
01:45:55|18603.6
01:45:56|18603.6
01:45:57|18620.17
01:45:58|18620.17
01:45:59|18620.17
01:46:00|18612.18
01:46:01|18612.18
01:46:02|18612.18
01:46:03|18613.32
01:46:04|18613.32
01:46:05|18619.5
01:46:06|18619.5
01:46:07|18619.5
01:46:08|18611.31
01:46:09|18611.31
01:46:10|18611.31
01:46:11|18611.31
01:46:12|18611.31
01:46:13|18611.31
01:46:14|18611.31
01:46:15|18611.31
01:46:16|18609.39
01:46:17|18609.39
01:46:18|18609.39
01:46:19|18609.39
01:46:20|18609.39
01:46:21|18609.39
01:46:22|18625.22
01:46:23|18625.22
01:46:24|18613.13
01:46:25|18613.13
01:46:26|18613.13
01:46:27|18613.13
01:46:28|18613.13
01:46:29|18612.36
01:46:30|18612.36
01:46:32|18605.43
01:46:32|18605.43
01:46:33|18605.43
01:46:34|18605.43
01:46:35|18605.43
01:46:36|18605.43
01:46:37|18605.43
01:46:38|18605.43
01:46:39|18605.43
01:46:40|18605.43
01:46:41|18594.72
01:46:42|18594.72
01:46:44|18594.72
01:46:45|18575.45
01:46:46|18575.45
01:46:48|18575.45
01:46:49|18578.98
01:46:50|18578.98
01:46:51|18578.98
01:46:52|18570.44
01:46:53|18570.44
01:46:54|18570.44
01:46:55|18570.44
01:46:56|18570.44
01:46:57|18570.44
01:46:58|18570.44
01:46:59|18570.44
01:47:00|18570.44
01:47:02|18570.44
01:47:02|18570.44
01:47:04|18570.44
01:47:04|18570.44
01:47:06|18570.44
01:47:06|18570.44
01:47:08|18574.15
01:47:09|18574.15
01:47:10|18574.15
01:47:11|18574.15
01:47:12|18575.35
01:47:12|18577.66
01:47:13|18577.66
01:47:15|18577.66
01:47:16|18577.66
01:47:16|18583.89
01:47:18|18583.89
01:47:19|18583.89
01:47:20|18583.89
01:47:21|18602.23
01:47:22|18602.23
01:47:23|18607.07
01:47:24|18607.07
01:47:25|18608.08
01:47:26|18600.8
01:47:27|18600.8
01:47:28|18601.06
01:47:29|18601.06
01:47:30|18601.06
01:47:31|18601.06
01:47:32|18601.06
01:47:33|18601.06
01:47:33|18601.06
01:47:35|18605.58
01:47:36|18605.58
01:47:37|18605.58
01:47:37|18616.48
01:47:39|18616.48
01:47:40|18616.48
01:47:40|18616.48
01:47:42|18616.48
01:47:42|18616.48
01:47:44|18616.48
01:47:45|18616.48
01:47:47|18616.48
01:47:48|18616.48
01:47:49|18616.48
01:47:50|18616.48
01:47:51|18616.48
01:47:52|18616.48
01:47:53|18616.02
01:47:54|18616.06
01:47:55|18616.05
01:47:57|18618.61
01:47:57|18618.61
01:47:59|18618.61
01:48:00|18618.61
01:48:01|18618.44
01:48:02|18615.17
01:48:03|18615.17
01:48:04|18615.17
01:48:05|18615.17
01:48:05|18615.17
01:48:07|18615.17
01:48:07|18615.17
01:48:09|18615.17
01:48:10|18615.17
01:48:10|18615.17
01:48:12|18615.17
01:48:13|18615.17
01:48:14|18615.17
01:48:15|18615.17
01:48:16|18620.54
01:48:17|18620.54
01:48:18|18616.31
01:48:19|18616.31
01:48:20|18616.31
01:48:21|18616.31
01:48:22|18616.31
01:48:23|18616.31
01:48:24|18616.31
01:48:25|18616.31
01:48:26|18616.31
01:48:27|18616.31
01:48:28|18616.31
01:48:29|18616.31
01:48:30|18616.31
01:48:31|18635.75
01:48:32|18635.75
01:48:33|18635.75
01:48:34|18635.75
01:48:35|18635.75
01:48:36|18635.53
01:48:37|18635.53
01:48:38|18635.53
01:48:39|18635.53
01:48:40|18635.53
01:48:41|18635.53
01:48:42|18635.53
01:48:43|18635.53
01:48:44|18635.53
01:48:45|18635.53
01:48:46|18635.53
01:48:47|18635.53
01:48:49|18635.53
01:48:50|18635.19
01:48:50|18635.19
01:48:52|18635.19
01:48:52|18635.19
01:48:53|18635.19
01:48:55|18635.19
01:48:55|18635.19
01:48:57|18635.19
01:48:58|18635.19
01:48:58|18635.19
01:48:59|18630.31
01:49:01|18630.31
01:49:02|18630.31
01:49:03|18630.31
01:49:04|18630.31
01:49:05|18630.31
01:49:06|18627.09
01:49:07|18627.09
01:49:08|18627.09
01:49:09|18627.09
01:49:10|18627.09
01:49:11|18627.09
01:49:12|18627.09
01:49:14|18631.67
01:49:14|18631.67
01:49:16|18631.67
01:49:17|18631.67
01:49:17|18634.31
01:49:18|18634.31
01:49:20|18634.31
01:49:21|18634.31
01:49:22|18634.31
01:49:22|18634.31
01:49:23|18635.93
01:49:24|18635.93
01:49:25|18635.93
01:49:27|18635.93
01:49:27|18637.35
01:49:28|18637.35
01:49:30|18637.35
01:49:30|18637.35
01:49:32|18637.35
01:49:32|18637.35
01:49:33|18637.35
01:49:35|18637.35
01:49:35|18637.35
01:49:37|18637.35
01:49:38|18637.35
01:49:39|18637.35
01:49:40|18637.35
01:49:41|18637.35
01:49:42|18637.35
01:49:43|18637.35
01:49:43|18637.35
01:49:45|18644.14
01:49:46|18640.75
01:49:47|18643.36
01:49:49|18643.36
01:49:49|18643.36
01:49:51|18640.75
01:49:52|18640.75
01:49:53|18644.47
01:49:54|18644.47
01:49:55|18644.47
01:49:56|18644.47
01:49:57|18644.87
01:49:58|18644.87
01:49:59|18643.2
01:50:00|18643.23
01:50:01|18645.
01:50:02|18645.
01:50:03|18645.
01:50:04|18645.
01:50:05|18645.
01:50:05|18645.
01:50:07|18645.
01:50:08|18645.
01:50:09|18645.
01:50:10|18645.
01:50:11|18645.
01:50:12|18645.
01:50:13|18645.
01:50:14|18645.
01:50:15|18645.
01:50:16|18645.
01:50:17|18645.
01:50:18|18645.
01:50:19|18645.
01:50:20|18644.01
01:50:21|18635.83
01:50:22|18662.29
01:50:24|18665.56
01:50:24|18665.56
01:50:25|18665.56
01:50:26|18665.56
01:50:27|18665.56
01:50:28|18665.56
01:50:29|18665.56
01:50:30|18665.56
01:50:31|18665.56
01:50:32|18665.56
01:50:33|18663.51
01:50:34|18663.51
01:50:35|18663.51
01:50:36|18663.51
01:50:37|18663.51
01:50:38|18655.56
01:50:39|18655.56
01:50:40|18655.56
01:50:42|18655.56
01:50:42|18655.56
01:50:43|18655.56
01:50:45|18655.56
01:50:45|18655.56
01:50:46|18655.56
01:50:48|18654.39
01:50:50|18654.39
01:50:51|18654.39
01:50:51|18654.39
01:50:52|18654.39
01:50:53|18654.39
01:50:55|18654.39
01:50:56|18654.39
01:50:57|18654.39
01:50:57|18654.39
01:50:59|18654.39
01:50:59|18654.39
01:51:00|18654.39
01:51:01|18654.39
01:51:03|18654.39
01:51:04|18654.39
01:51:05|18654.39
01:51:05|18654.39
01:51:07|18642.74
01:51:08|18642.74
01:51:09|18642.74
01:51:10|18642.74
01:51:11|18642.74
01:51:12|18642.74
01:51:13|18642.74
01:51:14|18642.74
01:51:15|18642.74
01:51:16|18642.74
01:51:17|18642.74
01:51:18|18642.74
01:51:19|18642.74
01:51:20|18642.74
01:51:21|18642.74
01:51:22|18642.74
01:51:23|18642.74
01:51:24|18642.74
01:51:25|18642.74
01:51:26|18642.74
01:51:27|18642.74
01:51:28|18642.74
01:51:29|18642.74
01:51:30|18642.74
01:51:31|18652.75
01:51:32|18652.75
01:51:33|18652.75
01:51:34|18652.75
01:51:35|18665.56
01:51:36|18658.68
01:51:37|18658.68
01:51:38|18658.68
01:51:39|18658.68
01:51:40|18658.68
01:51:41|18658.68
01:51:42|18658.68
01:51:43|18658.68
01:51:44|18658.68
01:51:45|18665.56
01:51:46|18664.
01:51:47|18664.
01:51:48|18664.
01:51:50|18664.
01:51:51|18664.25
01:51:51|18664.25
01:51:52|18664.
01:51:54|18664.
01:51:54|18666.71
01:51:56|18663.73
01:51:56|18663.73
01:51:58|18663.73
01:51:59|18663.73
01:52:00|18663.73
01:52:01|18663.73
01:52:02|18673.15
01:52:03|18673.15
01:52:04|18666.68
01:52:05|18666.68
01:52:06|18666.68
01:52:07|18666.68
01:52:08|18666.68
01:52:09|18666.68
01:52:10|18666.68
01:52:11|18666.68
01:52:12|18666.01
01:52:13|18666.01
01:52:14|18666.01
01:52:15|18666.01
01:52:16|18666.01
01:52:17|18666.01
01:52:18|18666.01
01:52:20|18666.01
01:52:20|18666.01
01:52:21|18666.01
01:52:22|18666.01
01:52:23|18666.01
01:52:25|18666.01
01:52:25|18666.01
01:52:27|18666.01
01:52:27|18666.01
01:52:29|18666.01
01:52:29|18666.01
01:52:30|18666.01
01:52:32|18666.01
01:52:32|18666.01
01:52:33|18666.01
01:52:35|18666.01
01:52:36|18666.01
01:52:37|18666.01
01:52:38|18663.59
01:52:39|18663.59
01:52:40|18663.59
01:52:41|18663.59
01:52:41|18652.95
01:52:43|18652.95
01:52:43|18652.95
01:52:45|18652.95
01:52:46|18652.95
01:52:47|18662.83
01:52:47|18662.83
01:52:49|18662.83
01:52:50|18662.83
01:52:52|18662.83
01:52:52|18662.83
01:52:53|18662.83
01:52:54|18678.47
01:52:55|18678.47
01:52:56|18678.47
01:52:58|18678.47
01:52:59|18678.47
01:53:00|18678.47
01:53:01|18678.47
01:53:01|18679.22
01:53:02|18679.22
01:53:04|18679.22
01:53:05|18673.8
01:53:05|18673.8
01:53:06|18673.8
01:53:08|18673.8
01:53:08|18673.8
01:53:09|18673.8
01:53:11|18673.8
01:53:12|18673.8
01:53:12|18673.8
01:53:13|18673.8
01:53:15|18673.8
01:53:15|18673.8
01:53:16|18673.8
01:53:17|18673.8
01:53:19|18673.8
01:53:20|18673.8
01:53:20|18673.8
01:53:22|18673.8
01:53:23|18673.8
01:53:23|18673.8
01:53:24|18673.8
01:53:26|18673.8
01:53:26|18673.8
01:53:28|18673.8
01:53:28|18673.8
01:53:29|18673.8
01:53:31|18673.8
01:53:32|18673.8
01:53:33|18673.8
01:53:34|18673.8
01:53:35|18673.8
01:53:36|18673.8
01:53:37|18673.8
01:53:38|18673.8
01:53:39|18673.8
01:53:40|18673.8
01:53:41|18673.8
01:53:42|18673.8
01:53:43|18673.8
01:53:44|18673.8
01:53:45|18673.8
01:53:47|18673.8
01:53:47|18673.8
01:53:48|18673.8
01:53:49|18669.26
01:53:51|18669.26
01:53:52|18669.26
01:53:53|18669.26
01:53:54|18669.26
01:53:56|18669.26
01:53:56|18669.26
01:53:58|18663.74
01:53:58|18671.65
01:54:00|18671.65
01:54:01|18671.65
01:54:02|18671.65
01:54:02|18671.65
01:54:04|18666.05
01:54:05|18666.15
01:54:06|18666.15
01:54:07|18666.95
01:54:08|18666.95
01:54:09|18666.95
01:54:10|18666.95
01:54:12|18666.95
01:54:12|18666.95
01:54:13|18666.95
01:54:14|18671.3
01:54:16|18666.95
01:54:16|18666.95
01:54:17|18666.95
01:54:18|18666.95
01:54:19|18666.95
01:54:21|18666.95
01:54:21|18666.95
01:54:22|18666.95
01:54:23|18666.95
01:54:24|18666.95
01:54:25|18666.95
01:54:26|18666.95
01:54:27|18666.95
01:54:28|18666.95
01:54:29|18666.95
01:54:30|18666.95
01:54:31|18666.95
01:54:32|18666.95
01:54:33|18666.95
01:54:34|18666.95
01:54:35|18666.95
01:54:36|18666.95
01:54:37|18666.95
01:54:38|18666.95
01:54:39|18666.95
01:54:40|18666.95
01:54:41|18666.95
01:54:42|18666.95
01:54:43|18666.95
01:54:44|18666.95
01:54:45|18666.95
01:54:46|18666.95
01:54:47|18666.95
01:54:48|18666.95
01:54:49|18666.95
01:54:50|18666.95
01:54:52|18666.95
01:54:53|18666.95
01:54:54|18666.95
01:54:56|18666.95
01:54:56|18666.95
01:54:57|18666.95
01:54:59|18660.96
01:55:00|18660.96
01:55:01|18660.96
01:55:03|18660.96
01:55:03|18660.96
01:55:04|18660.96
01:55:05|18660.96
01:55:06|18660.96
01:55:07|18660.96
01:55:09|18667.48
01:55:10|18667.48
01:55:11|18667.48
01:55:11|18667.48
01:55:12|18667.48
01:55:14|18667.48
01:55:15|18667.48
01:55:15|18667.48
01:55:16|18667.48
01:55:17|18667.48
01:55:19|18667.48
01:55:20|18667.48
01:55:20|18667.48
01:55:22|18667.48
01:55:23|18667.48
01:55:24|18667.48
01:55:24|18665.84
01:55:25|18665.84
01:55:26|18665.84
01:55:28|18665.84
01:55:29|18665.84
01:55:29|18665.84
01:55:31|18665.84
01:55:31|18665.84
01:55:32|18665.84
01:55:34|18665.84
01:55:35|18665.84
01:55:35|18665.84
01:55:37|18665.84
01:55:38|18665.32
01:55:39|18650.9
01:55:40|18650.9
01:55:41|18650.9
01:55:42|18650.9
01:55:43|18650.9
01:55:44|18650.9
01:55:45|18667.81
01:55:46|18667.81
01:55:47|18667.81
01:55:48|18667.81
01:55:49|18667.81
01:55:50|18669.35
01:55:51|18669.35
01:55:52|18669.35
01:55:54|18669.4
01:55:54|18669.4
01:55:55|18666.86
01:55:57|18678.8
01:55:58|18678.8
01:55:59|18678.8
01:56:00|18673.81
01:56:02|18678.8
01:56:02|18678.8
01:56:04|18678.8
01:56:05|18678.8
01:56:06|18678.8
01:56:07|18681.54
01:56:07|18681.54
01:56:09|18681.54
01:56:10|18681.54
01:56:11|18693.62
01:56:12|18693.62
01:56:13|18693.62
01:56:14|18693.62
01:56:15|18701.41
01:56:16|18701.41
01:56:17|18712.91
01:56:18|18707.02
01:56:19|18709.68
01:56:20|18709.68
01:56:21|18709.68
01:56:22|18709.68
01:56:23|18700.27
01:56:24|18715.09
01:56:25|18715.09
01:56:25|18715.09
01:56:26|18715.09
01:56:28|18715.09
01:56:29|18715.09
01:56:30|18715.09
01:56:31|18715.09
01:56:31|18715.09
01:56:33|18715.09
01:56:34|18715.09
01:56:35|18715.09
01:56:36|18699.41
01:56:37|18709.41
01:56:38|18709.41
01:56:39|18709.41
01:56:40|18709.41
01:56:41|18709.41
01:56:42|18709.41
01:56:43|18709.41
01:56:44|18699.41
01:56:45|18699.41
01:56:45|18699.41
01:56:47|18699.41
01:56:48|18699.41
01:56:49|18699.64
01:56:49|18699.64
01:56:51|18699.64
01:56:52|18699.64
01:56:53|18694.42
01:56:54|18694.42
01:56:56|18706.7
01:56:56|18706.7
01:56:58|18706.7
01:56:59|18696.1
01:57:00|18696.1
01:57:01|18696.1
01:57:03|18696.1
01:57:03|18696.1
01:57:04|18696.1
01:57:05|18699.81
01:57:06|18700.58
01:57:08|18700.58
01:57:08|18700.58
01:57:10|18697.55
01:57:11|18697.55
01:57:12|18697.55
01:57:12|18697.55
01:57:14|18697.55
01:57:15|18697.55
01:57:16|18697.55
01:57:17|18697.55
01:57:18|18701.98
01:57:18|18701.99
01:57:19|18701.99
01:57:21|18701.99
01:57:22|18701.99
01:57:24|18701.99
01:57:24|18692.
01:57:25|18692.
01:57:27|18692.
01:57:27|18692.
01:57:28|18692.
01:57:29|18692.
01:57:30|18692.
01:57:32|18692.
01:57:32|18692.
01:57:33|18692.
01:57:35|18692.
01:57:35|18692.
01:57:36|18692.
01:57:37|18692.
01:57:38|18692.
01:57:39|18692.
01:57:41|18681.03
01:57:42|18681.05
01:57:43|18681.05
01:57:43|18681.05
01:57:45|18688.88
01:57:46|18688.88
01:57:46|18688.88
01:57:48|18688.88
01:57:49|18686.64
01:57:50|18686.64
01:57:50|18686.64
01:57:52|18686.64
01:57:53|18686.64
01:57:54|18686.64
01:57:55|18686.64
01:57:57|18686.64
01:57:58|18686.64
01:57:59|18686.64
01:58:00|18681.54
01:58:01|18681.54
01:58:02|18674.73
01:58:03|18674.73
01:58:04|18674.73
01:58:05|18674.73
01:58:06|18674.73
01:58:07|18674.73
01:58:08|18691.47
01:58:09|18691.47
01:58:10|18691.47
01:58:11|18691.47
01:58:13|18681.04
01:58:13|18681.04
01:58:14|18681.04
01:58:15|18681.04
01:58:16|18681.04
01:58:17|18681.04
01:58:18|18681.04
01:58:20|18681.04
01:58:20|18681.04
01:58:21|18681.04
01:58:23|18681.04
01:58:24|18681.04
01:58:25|18681.04
01:58:26|18681.04
01:58:26|18681.04
01:58:27|18681.04
01:58:28|18694.75
01:58:30|18694.75
01:58:31|18694.75
01:58:31|18694.75
01:58:32|18694.75
01:58:33|18694.75
01:58:34|18694.75
01:58:36|18683.33
01:58:36|18683.33
01:58:38|18683.33
01:58:38|18683.33
01:58:40|18683.33
01:58:41|18683.33
01:58:42|18683.33
01:58:43|18683.33
01:58:44|18668.53
01:58:45|18668.53
01:58:46|18668.53
01:58:47|18668.53
01:58:48|18668.53
01:58:49|18668.53
01:58:50|18668.53
01:58:51|18668.53
01:58:52|18668.53
01:58:53|18668.53
01:58:54|18668.53
01:58:55|18668.53
01:58:57|18668.53
01:58:58|18668.53
01:58:59|18668.53
01:59:00|18656.81
01:59:00|18659.24
01:59:02|18659.24
01:59:03|18659.24
01:59:04|18659.24
01:59:05|18659.24
01:59:06|18659.24
01:59:07|18659.24
01:59:08|18659.24
01:59:10|18659.24
01:59:10|18659.24
01:59:11|18659.24
01:59:12|18659.24
01:59:13|18659.24
01:59:14|18659.24
01:59:15|18659.24
01:59:16|18659.24
01:59:17|18659.24
01:59:18|18659.24
01:59:19|18639.62
01:59:20|18639.62
01:59:21|18639.62
01:59:22|18639.62
01:59:23|18639.62
01:59:24|18639.62
01:59:25|18639.62
01:59:26|18639.62
01:59:27|18630.05
01:59:28|18630.05
01:59:29|18630.05
01:59:30|18630.05
01:59:31|18630.05
01:59:32|18630.05
01:59:33|18630.05
01:59:34|18630.05
01:59:35|18630.05
01:59:36|18630.05
01:59:37|18630.05
01:59:38|18630.05
01:59:39|18630.05
01:59:41|18633.59
01:59:42|18633.59
01:59:42|18633.59
01:59:43|18633.59
01:59:44|18633.63
01:59:46|18633.63
01:59:46|18633.63
01:59:48|18633.63
01:59:48|18633.63
01:59:50|18633.63
01:59:50|18633.63
01:59:51|18633.63
01:59:52|18633.63
01:59:54|18633.63
01:59:54|18633.63
01:59:55|18633.63
01:59:57|18633.63
01:59:57|18633.63
01:59:59|18633.63
02:00:01|18631.69
02:00:01|18631.69
02:00:02|18652.63
02:00:03|18652.63
02:00:05|18656.19
02:00:06|18656.19
02:00:07|18656.19
02:00:08|18656.19
02:00:09|18647.63
02:00:10|18647.63
02:00:11|18647.63
02:00:12|18647.63
02:00:13|18647.63
02:00:14|18647.63
02:00:14|18647.63
02:00:16|18647.63
02:00:17|18647.63
02:00:18|18646.34
02:00:19|18646.34
02:00:20|18646.34
02:00:21|18646.34
02:00:22|18646.34
02:00:23|18640.6
02:00:24|18640.6
02:00:25|18640.6
02:00:26|18643.41
02:00:27|18643.41
02:00:28|18646.38
02:00:29|18646.38
02:00:30|18646.38
02:00:31|18646.38
02:00:32|18646.38
02:00:33|18646.38
02:00:34|18646.38
02:00:35|18646.38
02:00:36|18646.38
02:00:37|18646.38
02:00:38|18646.38
02:00:39|18646.38
02:00:40|18646.38
02:00:41|18646.38
02:00:42|18646.38
02:00:43|18646.38
02:00:44|18646.38
02:00:45|18646.38
02:00:46|18646.38
02:00:47|18646.38
02:00:48|18646.38
02:00:49|18646.38
02:00:50|18646.38
02:00:51|18646.38
02:00:52|18646.38
02:00:53|18646.38
02:00:54|18646.38
02:00:55|18646.38
02:00:56|18646.38
02:00:57|18646.38
02:00:58|18646.38
02:01:00|18646.38
02:01:01|18646.38
02:01:02|18616.64
02:01:03|18616.64
02:01:04|18616.64
02:01:06|18617.82
02:01:07|18617.82
02:01:08|18617.82
02:01:09|18617.82
02:01:11|18617.82
02:01:11|18617.82
02:01:12|18617.82
02:01:13|18617.82
02:01:14|18617.82
02:01:15|18617.82
02:01:17|18617.82
02:01:17|18617.82
02:01:18|18617.82
02:01:19|18617.82
02:01:20|18617.82
02:01:21|18617.82
02:01:22|18615.44
02:01:23|18615.44
02:01:24|18615.44
02:01:25|18615.44
02:01:26|18615.44
02:01:27|18615.44
02:01:28|18615.44
02:01:29|18618.17
02:01:30|18618.17
02:01:31|18618.17
02:01:32|18618.17
02:01:34|18618.17
02:01:34|18618.17
02:01:36|18618.17
02:01:36|18623.93
02:01:38|18623.93
02:01:39|18623.93
02:01:40|18623.93
02:01:40|18623.42
02:01:42|18623.42
02:01:42|18621.85
02:01:43|18629.6
02:01:44|18629.6
02:01:45|18629.6
02:01:47|18630.94
02:01:48|18630.94
02:01:48|18630.94
02:01:49|18627.82
02:01:50|18627.82
02:01:51|18627.82
02:01:52|18627.82
02:01:53|18627.82
02:01:54|18630.94
02:01:56|18630.94
02:01:56|18630.94
02:01:57|18630.94
02:01:59|18635.33
02:02:01|18635.33
02:02:01|18635.33
02:02:02|18656.29
02:02:04|18646.93
02:02:05|18646.93
02:02:06|18646.93
02:02:07|18669.21
02:02:08|18669.21
02:02:09|18669.21
02:02:10|18669.21
02:02:11|18666.09
02:02:12|18666.09
02:02:13|18663.76
02:02:14|18663.76
02:02:15|18663.76
02:02:16|18663.76
02:02:17|18663.76
02:02:18|18663.76
02:02:19|18663.76
02:02:20|18663.76
02:02:21|18663.76
02:02:22|18663.76
02:02:23|18663.76
02:02:24|18663.76
02:02:25|18663.76
02:02:26|18663.76
02:02:28|18663.76
02:02:28|18663.76
02:02:29|18663.76
02:02:30|18667.53
02:02:31|18667.53
02:02:32|18667.53
02:02:33|18667.53
02:02:34|18660.98
02:02:35|18657.04
02:02:37|18657.04
02:02:37|18657.04
02:02:38|18657.04
02:02:39|18657.04
02:02:40|18657.04
02:02:41|18657.04
02:02:42|18657.04
02:02:43|18657.04
02:02:44|18657.04
02:02:45|18657.04
02:02:46|18657.04
02:02:47|18657.04
02:02:48|18657.04
02:02:49|18657.04
02:02:50|18657.04
02:02:51|18657.04
02:02:52|18657.04
02:02:53|18657.04
02:02:54|18657.04
02:02:55|18657.04
02:02:56|18657.04
02:02:57|18657.04
02:02:58|18657.04
02:03:00|18657.04
02:03:01|18657.04
02:03:02|18657.04
02:03:03|18657.04
02:03:03|18651.93
02:03:05|18658.57
02:03:06|18646.1
02:03:08|18633.99
02:03:09|18633.99
02:03:09|18633.99
02:03:11|18633.99
02:03:12|18633.99
02:03:13|18633.99
02:03:14|18633.99
02:03:15|18633.99
02:03:16|18633.99
02:03:17|18638.88
02:03:17|18638.88
02:03:19|18638.88
02:03:20|18638.88
02:03:21|18638.88
02:03:22|18638.88
02:03:23|18638.88
02:03:24|18638.88
02:03:25|18634.8
02:03:26|18634.8
02:03:28|18634.8
02:03:28|18634.8
02:03:29|18634.99
02:03:30|18634.8
02:03:31|18634.8
02:03:32|18634.8
02:03:33|18634.8
02:03:34|18634.8
02:03:35|18630.21
02:03:36|18630.21
02:03:37|18630.21
02:03:38|18630.21
02:03:39|18630.21
02:03:40|18630.21
02:03:41|18623.53
02:03:42|18623.53
02:03:43|18634.52
02:03:45|18634.9
02:03:46|18635.3
02:03:47|18635.3
02:03:47|18635.1
02:03:48|18635.1
02:03:50|18635.1
02:03:50|18635.1
02:03:51|18635.1
02:03:52|18635.1
02:03:53|18635.1
02:03:54|18635.1
02:03:55|18635.1
02:03:56|18635.1
02:03:58|18635.1
02:03:58|18635.1
02:03:59|18635.1
02:04:01|18635.1
02:04:02|18635.1
02:04:03|18635.1
02:04:04|18635.1
02:04:05|18635.1
02:04:06|18633.76
02:04:08|18633.76
02:04:09|18633.76
02:04:10|18633.76
02:04:11|18633.76
02:04:12|18615.31
02:04:13|18615.31
02:04:14|18615.31
02:04:15|18615.31
02:04:15|18615.31
02:04:17|18615.31
02:04:17|18615.31
02:04:19|18615.31
02:04:20|18615.31
02:04:21|18615.31
02:04:22|18615.31
02:04:23|18615.31
02:04:24|18615.31
02:04:25|18619.8
02:04:26|18619.8
02:04:27|18619.8
02:04:28|18619.8
02:04:29|18619.8
02:04:30|18619.8
02:04:31|18619.8
02:04:31|18619.86
02:04:33|18619.86
02:04:34|18619.86
02:04:35|18619.86
02:04:36|18619.86
02:04:37|18619.8
02:04:38|18619.8
02:04:39|18619.8
02:04:40|18619.8
02:04:41|18619.8
02:04:41|18619.8
02:04:42|18619.8
02:04:44|18619.8
02:04:44|18619.8
02:04:46|18619.8
02:04:47|18619.8
02:04:48|18619.8
02:04:49|18619.8
02:04:49|18619.8
02:04:50|18619.8
02:04:52|18619.8
02:04:53|18619.8
02:04:54|18619.8
02:04:54|18619.8
02:04:56|18619.8
02:04:57|18619.8
02:04:58|18619.8
02:04:59|18619.8
02:05:00|18619.8
02:05:01|18619.76
02:05:02|18619.76
02:05:03|18619.76
02:05:04|18620.91
02:05:05|18620.91
02:05:06|18620.91
02:05:07|18619.47
02:05:08|18619.47
02:05:09|18619.47
02:05:10|18619.47
02:05:11|18619.47
02:05:12|18619.47
02:05:13|18619.47
02:05:14|18619.47
02:05:15|18619.47
02:05:16|18619.47
02:05:17|18619.47
02:05:19|18619.47
02:05:19|18619.47
02:05:20|18619.47
02:05:21|18619.47
02:05:22|18619.47
02:05:23|18619.47
02:05:24|18624.05
02:05:25|18633.85
02:05:26|18633.85
02:05:27|18633.85
02:05:28|18629.19
02:05:29|18629.76
02:05:30|18629.76
02:05:31|18629.76
02:05:32|18629.76
02:05:34|18629.76
02:05:35|18635.21
02:05:35|18635.21
02:05:37|18635.21
02:05:37|18635.21
02:05:38|18629.97
02:05:39|18629.97
02:05:40|18637.95
02:05:42|18637.95
02:05:43|18636.39
02:05:44|18636.39
02:05:44|18636.39
02:05:45|18636.39
02:05:47|18636.39
02:05:47|18636.39
02:05:48|18636.39
02:05:49|18636.39
02:05:51|18636.39
02:05:51|18636.39
02:05:53|18636.39
02:05:54|18636.39
02:05:54|18636.39
02:05:55|18636.39
02:05:56|18636.39
02:05:57|18636.39
02:05:59|18636.39
02:05:59|18636.39
02:06:00|18636.39
02:06:02|18636.39
02:06:03|18636.39
02:06:04|18624.67
02:06:05|18624.67
02:06:07|18624.67
02:06:08|18624.67
02:06:09|18624.67
02:06:10|18624.67
02:06:11|18624.67
02:06:12|18624.67
02:06:13|18624.67
02:06:14|18624.67
02:06:15|18624.67
02:06:16|18624.67
02:06:18|18624.67
02:06:19|18624.67
02:06:19|18624.67
02:06:20|18624.67
02:06:21|18624.67
02:06:22|18624.67
02:06:23|18624.67
02:06:24|18607.4
02:06:25|18607.4
02:06:26|18628.9
02:06:28|18628.9
02:06:29|18628.9
02:06:29|18628.9
02:06:31|18628.9
02:06:32|18628.9
02:06:32|18628.9
02:06:33|18628.9
02:06:34|18628.9
02:06:35|18628.9
02:06:36|18628.9
02:06:37|18628.9
02:06:39|18628.9
02:06:40|18628.9
02:06:41|18628.9
02:06:42|18638.41
02:06:43|18638.41
02:06:44|18638.41
02:06:45|18634.36
02:06:46|18634.36
02:06:47|18635.14
02:06:48|18635.14
02:06:49|18635.14
02:06:50|18635.16
02:06:51|18635.16
02:06:52|18635.16
02:06:53|18635.16
02:06:54|18635.16
02:06:55|18628.22
02:06:56|18628.22
02:06:57|18628.22
02:06:58|18628.22
02:06:59|18628.22
02:07:00|18628.22
02:07:01|18628.22
02:07:02|18628.22
02:07:03|18628.22
02:07:05|18628.22
02:07:06|18628.22
02:07:07|18628.22
02:07:08|18628.22
02:07:09|18617.42
02:07:10|18617.42
02:07:11|18617.46
02:07:12|18617.46
02:07:13|18617.46
02:07:14|18617.46
02:07:15|18617.46
02:07:17|18617.46
02:07:17|18617.46
02:07:18|18617.46
02:07:19|18617.46
02:07:20|18617.46
02:07:21|18617.46
02:07:23|18617.46
02:07:23|18617.46
02:07:24|18617.46
02:07:25|18617.46
02:07:26|18594.8
02:07:27|18594.8
02:07:28|18594.8
02:07:29|18594.8
02:07:30|18594.8
02:07:31|18594.8
02:07:32|18594.8
02:07:33|18594.8
02:07:34|18594.8
02:07:35|18599.65
02:07:36|18599.65
02:07:37|18599.65
02:07:38|18599.65
02:07:39|18599.65
02:07:40|18599.65
02:07:41|18599.65
02:07:42|18598.81
02:07:43|18598.81
02:07:44|18598.82
02:07:45|18598.82
02:07:46|18598.82
02:07:47|18598.82
02:07:48|18598.82
02:07:50|18584.84
02:07:50|18584.84
02:07:51|18584.84
02:07:52|18584.84
02:07:53|18584.84
02:07:55|18584.84
02:07:55|18584.84
02:07:56|18584.84
02:07:58|18576.1
02:07:58|18576.1
02:07:59|18566.81
02:08:00|18566.81
02:08:01|18566.81
02:08:02|18566.81
02:08:04|18566.81
02:08:06|18566.81
02:08:07|18566.81
02:08:07|18566.81
02:08:09|18566.81
02:08:09|18566.81
02:08:10|18566.81
02:08:11|18574.8
02:08:13|18574.8
02:08:14|18574.8
02:08:16|18584.8
02:08:16|18584.8
02:08:17|18584.8
02:08:18|18584.8
02:08:19|18584.8
02:08:20|18584.8
02:08:21|18584.8
02:08:22|18599.17
02:08:23|18593.14
02:08:24|18593.14
02:08:25|18593.14
02:08:26|18593.14
02:08:27|18593.14
02:08:29|18593.14
02:08:30|18593.14
02:08:31|18593.14
02:08:32|18593.14
02:08:33|18592.53
02:08:34|18592.82
02:08:35|18592.83
02:08:36|18592.83
02:08:37|18592.83
02:08:38|18592.83
02:08:39|18592.83
02:08:40|18592.83
02:08:41|18592.83
02:08:42|18592.83
02:08:43|18592.83
02:08:44|18593.05
02:08:45|18593.06
02:08:46|18593.06
02:08:47|18593.06
02:08:48|18593.06
02:08:49|18593.06
02:08:50|18597.3
02:08:51|18599.71
02:08:52|18599.71
02:08:53|18600.06
02:08:54|18600.06
02:08:55|18600.06
02:08:56|18600.06
02:08:57|18590.42
02:08:58|18590.42
02:08:59|18590.42
02:09:00|18590.42
02:09:01|18590.42
02:09:02|18590.42
02:09:03|18590.42
02:09:05|18590.42
02:09:06|18590.42
02:09:07|18590.42
02:09:08|18590.42
02:09:10|18590.42
02:09:11|18590.42
02:09:11|18595.7
02:09:12|18595.7
02:09:13|18595.7
02:09:15|18595.7
02:09:16|18595.7
02:09:16|18595.7
02:09:18|18595.7
02:09:19|18595.7
02:09:19|18595.7
02:09:21|18602.67
02:09:22|18602.67
02:09:22|18602.67
02:09:24|18602.67
02:09:25|18602.67
02:09:26|18602.67
02:09:26|18606.39
02:09:28|18606.39
02:09:28|18606.39
02:09:30|18606.39
02:09:30|18606.39
02:09:31|18606.39
02:09:33|18606.39
02:09:33|18606.39
02:09:35|18606.39
02:09:36|18606.39
02:09:37|18606.39
02:09:38|18622.67
02:09:39|18622.72
02:09:40|18622.72
02:09:40|18622.72
02:09:42|18635.02
02:09:44|18629.15
02:09:44|18629.18
02:09:45|18629.18
02:09:46|18629.18
02:09:47|18629.18
02:09:48|18629.18
02:09:49|18629.18
02:09:50|18629.18
02:09:51|18629.18
02:09:52|18629.18
02:09:54|18629.18
02:09:55|18629.18
02:09:55|18629.18
02:09:56|18635.09
02:09:58|18635.09
02:09:58|18635.72
02:09:59|18635.72
02:10:00|18635.72
02:10:02|18641.84
02:10:02|18646.48
02:10:03|18657.34
02:10:05|18657.34
02:10:06|18657.34
02:10:07|18657.34
02:10:08|18657.34
02:10:10|18657.34
02:10:11|18657.34
02:10:12|18657.06
02:10:13|18657.06
02:10:14|18657.06
02:10:15|18645.69
02:10:16|18639.97
02:10:17|18639.97
02:10:18|18639.97
02:10:19|18639.97
02:10:20|18639.97
02:10:21|18639.97
02:10:22|18639.97
02:10:23|18639.97
02:10:24|18639.97
02:10:25|18639.97
02:10:26|18639.97
02:10:27|18639.97
02:10:28|18639.97
02:10:29|18639.97
02:10:30|18639.97
02:10:31|18634.13
02:10:33|18634.13
02:10:34|18634.13
02:10:35|18634.13
02:10:36|18646.41
02:10:37|18646.41
02:10:38|18646.41
02:10:39|18646.41
02:10:40|18646.41
02:10:41|18646.41
02:10:42|18646.41
02:10:43|18646.41
02:10:44|18646.41
02:10:45|18646.41
02:10:46|18646.41
02:10:47|18646.41
02:10:48|18646.41
02:10:49|18646.41
02:10:50|18648.75
02:10:52|18648.96
02:10:52|18648.96
02:10:53|18648.96
02:10:54|18662.28
02:10:55|18667.38
02:10:56|18667.38
02:10:57|18678.47
02:10:58|18678.47
02:10:59|18674.74
02:11:00|18679.68
02:11:01|18686.43
02:11:03|18686.43
02:11:03|18683.78
02:11:04|18683.78
02:11:05|18683.78
02:11:07|18694.33
02:11:08|18695.77
02:11:09|18696.28
02:11:10|18696.28
02:11:11|18696.28
02:11:12|18696.28
02:11:13|18696.28
02:11:14|18696.28
02:11:15|18687.43
02:11:16|18687.43
02:11:17|18687.43
02:11:18|18687.43
02:11:19|18687.43
02:11:20|18687.43
02:11:21|18684.28
02:11:22|18684.28
02:11:24|18684.28
02:11:25|18684.28
02:11:25|18684.28
02:11:26|18684.28
02:11:28|18684.28
02:11:28|18679.53
02:11:30|18679.53
02:11:31|18679.53
02:11:32|18679.53
02:11:32|18679.53
02:11:33|18681.35
02:11:34|18682.97
02:11:36|18682.97
02:11:36|18682.97
02:11:37|18682.97
02:11:38|18682.97
02:11:40|18699.35
02:11:40|18699.35
02:11:41|18699.35
02:11:42|18699.35
02:11:43|18699.35
02:11:44|18688.72
02:11:45|18681.45
02:11:47|18681.45
02:11:47|18681.45
02:11:49|18681.45
02:11:49|18681.45
02:11:51|18681.45
02:11:51|18681.45
02:11:53|18686.43
02:11:54|18678.71
02:11:54|18678.93
02:11:55|18678.95
02:11:56|18678.95
02:11:58|18678.95
02:11:58|18678.95
02:11:59|18678.95
02:12:00|18678.95
02:12:02|18678.95
02:12:03|18672.67
02:12:03|18672.67
02:12:04|18672.67
02:12:06|18672.67
02:12:06|18672.67
02:12:07|18672.67
02:12:09|18672.67
02:12:10|18675.57
02:12:12|18675.57
02:12:13|18675.57
02:12:14|18675.57
02:12:15|18675.57
02:12:16|18675.57
02:12:17|18675.57
02:12:18|18675.92
02:12:19|18675.92
02:12:20|18675.92
02:12:21|18675.92
02:12:21|18675.92
02:12:23|18678.02
02:12:24|18678.48
02:12:25|18678.48
02:12:26|18678.48
02:12:27|18678.48
02:12:28|18678.48
02:12:29|18678.48
02:12:30|18673.38
02:12:31|18673.38
02:12:32|18673.38
02:12:33|18673.38
02:12:33|18673.38
02:12:35|18673.38
02:12:36|18673.38
02:12:37|18673.38
02:12:38|18673.38
02:12:38|18673.38
02:12:40|18675.97
02:12:41|18675.97
02:12:42|18679.75
02:12:42|18682.97
02:12:44|18683.3
02:12:45|18680.97
02:12:46|18680.97
02:12:47|18680.97
02:12:48|18680.97
02:12:49|18680.97
02:12:50|18680.97
02:12:51|18680.97
02:12:52|18680.97
02:12:53|18680.97
02:12:54|18680.97
02:12:55|18676.63
02:12:57|18676.63
02:12:57|18676.63
02:12:58|18676.63
02:12:59|18676.63
02:13:00|18676.63
02:13:02|18680.99
02:13:02|18680.99
02:13:04|18680.99
02:13:04|18680.99
02:13:06|18682.79
02:13:07|18682.8
02:13:08|18682.8
02:13:09|18682.8
02:13:10|18682.8
02:13:10|18676.62
02:13:11|18678.75
02:13:13|18679.11
02:13:14|18679.11
02:13:15|18679.11
02:13:16|18679.11
02:13:17|18679.11
02:13:18|18678.12
02:13:19|18678.12
02:13:20|18678.12
02:13:21|18679.11
02:13:21|18684.8
02:13:23|18685.81
02:13:24|18686.4
02:13:25|18686.4
02:13:26|18686.4
02:13:27|18686.41
02:13:28|18686.41
02:13:29|18686.41
02:13:30|18686.41
02:13:31|18686.41
02:13:32|18686.41
02:13:33|18683.43
02:13:34|18683.43
02:13:35|18683.43
02:13:36|18683.43
02:13:37|18683.43
02:13:38|18683.43
02:13:39|18681.21
02:13:40|18681.21
02:13:41|18681.21
02:13:42|18681.21
02:13:43|18681.21
02:13:44|18681.21
02:13:45|18672.34
02:13:46|18672.34
02:13:47|18672.34
02:13:48|18672.34
02:13:49|18672.34
02:13:50|18672.34
02:13:51|18672.34
02:13:52|18672.34
02:13:53|18672.39
02:13:54|18673.44
02:13:55|18673.44
02:13:56|18672.41
02:13:57|18672.41
02:13:58|18672.41
02:13:59|18668.23
02:14:00|18668.23
02:14:01|18668.23
02:14:02|18668.23
02:14:03|18668.23
02:14:04|18668.23
02:14:05|18668.23
02:14:06|18668.23
02:14:07|18664.91
02:14:08|18664.91
02:14:10|18657.72
02:14:11|18657.72
02:14:12|18657.72
02:14:13|18657.72
02:14:15|18657.72
02:14:15|18657.72
02:14:17|18657.72
02:14:18|18657.72
02:14:19|18657.72
02:14:20|18657.72
02:14:21|18657.72
02:14:22|18657.72
02:14:23|18657.72
02:14:24|18657.72
02:14:25|18665.45
02:14:26|18665.45
02:14:27|18676.57
02:14:28|18676.57
02:14:29|18676.57
02:14:30|18676.57
02:14:31|18686.4
02:14:32|18680.94
02:14:33|18686.37
02:14:35|18688.29
02:14:35|18685.68
02:14:36|18687.99
02:14:37|18685.91
02:14:38|18688.28
02:14:39|18688.29
02:14:41|18698.32
02:14:41|18695.18
02:14:42|18695.15
02:14:44|18700.71
02:14:44|18700.71
02:14:45|18700.71
02:14:46|18700.71
02:14:47|18701.31
02:14:49|18704.54
02:14:50|18705.31
02:14:51|18705.31
02:14:51|18706.11
02:14:52|18706.11
02:14:54|18689.08
02:14:54|18689.08
02:14:55|18689.08
02:14:56|18689.08
02:14:57|18702.09
02:14:58|18702.09
02:14:59|18695.79
02:15:01|18695.79
02:15:02|18695.79
02:15:02|18692.97
02:15:03|18704.19
02:15:05|18704.19
02:15:05|18704.19
02:15:06|18704.19
02:15:08|18704.19
02:15:08|18704.19
02:15:10|18704.19
02:15:11|18717.5
02:15:12|18711.45
02:15:14|18711.45
02:15:14|18711.45
02:15:16|18712.72
02:15:17|18718.83
02:15:18|18717.1
02:15:19|18725.29
02:15:20|18722.19
02:15:21|18718.98
02:15:22|18718.98
02:15:23|18718.98
02:15:24|18718.98
02:15:25|18718.98
02:15:26|18722.69
02:15:27|18717.4
02:15:28|18711.44
02:15:29|18711.44
02:15:30|18712.87
02:15:31|18712.87
02:15:32|18709.47
02:15:33|18709.47
02:15:34|18709.47
02:15:34|18709.47
02:15:36|18709.47
02:15:37|18709.47
02:15:38|18709.47
02:15:38|18709.47
02:15:40|18709.47
02:15:41|18709.47
02:15:42|18709.47
02:15:43|18709.47
02:15:44|18709.47
02:15:45|18709.47
02:15:46|18709.47
02:15:47|18709.47
02:15:48|18709.47
02:15:49|18709.47
02:15:50|18709.47
02:15:51|18709.47
02:15:52|18709.47
02:15:53|18709.47
02:15:54|18709.47
02:15:55|18709.47
02:15:56|18709.47
02:15:57|18709.47
02:15:58|18709.47
02:15:59|18709.47
02:16:00|18709.47
02:16:01|18709.47
02:16:02|18709.47
02:16:03|18709.47
02:16:04|18709.47
02:16:05|18709.47
02:16:06|18709.47
02:16:08|18709.47
02:16:08|18709.47
02:16:09|18709.47
02:16:10|18709.47
02:16:12|18709.47
02:16:13|18706.97
02:16:14|18706.97
02:16:15|18706.97
02:16:17|18706.97
02:16:18|18706.97
02:16:19|18706.97
02:16:20|18706.97
02:16:21|18706.97
02:16:22|18706.97
02:16:23|18706.97
02:16:24|18706.97
02:16:25|18678.61
02:16:26|18678.61
02:16:27|18678.61
02:16:28|18688.99
02:16:29|18688.99
02:16:30|18688.99
02:16:31|18691.05
02:16:32|18691.05
02:16:33|18691.05
02:16:35|18691.05
02:16:36|18691.05
02:16:37|18691.05
02:16:37|18691.04
02:16:39|18691.04
02:16:39|18691.05
02:16:40|18691.05
02:16:42|18691.05
02:16:42|18691.05
02:16:43|18691.05
02:16:45|18691.05
02:16:46|18692.92
02:16:47|18692.92
02:16:48|18692.92
02:16:49|18692.92
02:16:50|18692.92
02:16:51|18695.64
02:16:52|18695.64
02:16:52|18695.64
02:16:54|18695.64
02:16:55|18695.64
02:16:56|18694.77
02:16:57|18697.4
02:16:58|18698.9
02:16:58|18698.9
02:16:59|18698.9
02:17:01|18700.38
02:17:02|18701.15
02:17:02|18701.15
02:17:04|18708.6
02:17:05|18708.6
02:17:06|18708.6
02:17:07|18704.6
02:17:08|18704.6
02:17:09|18704.6
02:17:09|18704.6
02:17:11|18704.6
02:17:11|18704.6
02:17:13|18704.6
02:17:15|18711.07
02:17:16|18714.8
02:17:17|18714.8
02:17:18|18714.8
02:17:19|18711.41
02:17:20|18711.44
02:17:20|18711.44
02:17:22|18711.44
02:17:23|18711.45
02:17:24|18711.45
02:17:25|18711.45
02:17:26|18711.45
02:17:27|18711.45
02:17:28|18711.45
02:17:29|18710.43
02:17:30|18710.43
02:17:31|18702.59
02:17:32|18702.59
02:17:33|18702.59
02:17:34|18702.59
02:17:35|18702.61
02:17:36|18702.61
02:17:37|18702.61
02:17:38|18702.61
02:17:39|18702.61
02:17:40|18702.61
02:17:41|18710.25
02:17:42|18710.25
02:17:43|18710.25
02:17:44|18710.25
02:17:45|18710.25
02:17:46|18710.25
02:17:47|18710.25
02:17:48|18710.25
02:17:49|18710.25
02:17:50|18710.25
02:17:51|18710.25
02:17:52|18710.25
02:17:53|18710.25
02:17:54|18710.25
02:17:55|18710.25
02:17:56|18710.25
02:17:57|18710.25
02:17:58|18710.25
02:17:59|18708.52
02:18:00|18708.52
02:18:01|18708.52
02:18:02|18708.52
02:18:03|18708.52
02:18:04|18702.6
02:18:05|18702.6
02:18:06|18702.59
02:18:07|18697.88
02:18:08|18697.88
02:18:09|18697.88
02:18:10|18697.88
02:18:11|18697.88
02:18:12|18697.88
02:18:13|18697.88
02:18:15|18699.91
02:18:16|18699.91
02:18:16|18699.91
02:18:17|18699.91
02:18:18|18699.91
02:18:19|18699.91
02:18:21|18699.91
02:18:22|18699.91
02:18:23|18699.91
02:18:25|18699.91
02:18:25|18699.91
02:18:26|18699.91
02:18:27|18699.91
02:18:28|18699.91
02:18:29|18699.91
02:18:30|18699.91
02:18:32|18699.91
02:18:32|18699.91
02:18:33|18699.91
02:18:35|18699.91
02:18:36|18699.91
02:18:36|18699.91
02:18:37|18699.91
02:18:38|18699.91
02:18:39|18699.91
02:18:40|18699.91
02:18:42|18684.06
02:18:43|18675.83
02:18:44|18675.83
02:18:45|18675.83
02:18:45|18675.83
02:18:47|18675.83
02:18:48|18675.83
02:18:49|18675.83
02:18:49|18675.83
02:18:51|18687.55
02:18:52|18687.54
02:18:53|18687.54
02:18:54|18686.4
02:18:55|18686.42
02:18:56|18686.58
02:18:57|18700.56
02:18:58|18703.25
02:18:59|18705.18
02:19:00|18705.18
02:19:01|18705.18
02:19:02|18705.18
02:19:03|18725.03
02:19:04|18725.03
02:19:05|18725.03
02:19:06|18717.64
02:19:07|18717.64
02:19:08|18717.64
02:19:09|18714.65
02:19:10|18714.65
02:19:11|18714.65
02:19:12|18714.65
02:19:13|18714.65
02:19:15|18714.65
02:19:16|18714.65
02:19:17|18714.65
02:19:19|18714.65
02:19:19|18714.65
02:19:20|18714.65
02:19:21|18714.65
02:19:22|18714.65
02:19:23|18714.65
02:19:24|18714.65
02:19:26|18714.65
02:19:26|18714.65
02:19:27|18714.65
02:19:28|18714.65
02:19:29|18714.65
02:19:30|18714.65
02:19:31|18714.65
02:19:32|18714.65
02:19:33|18714.65
02:19:34|18714.65
02:19:35|18714.65
02:19:37|18714.65
02:19:37|18714.65
02:19:39|18714.65
02:19:40|18714.65
02:19:41|18714.65
02:19:41|18714.65
02:19:43|18714.65
02:19:44|18714.65
02:19:45|18714.65
02:19:46|18714.65
02:19:48|18714.65
02:19:48|18714.65
02:19:49|18714.65
02:19:50|18714.65
02:19:51|18714.65
02:19:52|18706.95
02:19:53|18712.71
02:19:54|18712.71
02:19:56|18714.05
02:19:56|18714.05
02:19:57|18714.05
02:19:59|18714.05
02:20:00|18714.05
02:20:00|18714.05
02:20:01|18714.05
02:20:02|18714.05
02:20:04|18714.05
02:20:05|18714.05
02:20:06|18714.05
02:20:07|18714.05
02:20:08|18714.05
02:20:09|18714.05
02:20:09|18714.05
02:20:10|18714.05
02:20:12|18714.05
02:20:12|18714.05
02:20:14|18714.05
02:20:15|18714.05
02:20:16|18699.32
02:20:18|18699.32
02:20:18|18699.32
02:20:19|18699.32
02:20:21|18699.32
02:20:22|18699.32
02:20:23|18699.32
02:20:25|18699.32
02:20:25|18699.32
02:20:27|18710.07
02:20:27|18710.07
02:20:29|18710.07
02:20:30|18710.07
02:20:31|18710.07
02:20:31|18710.07
02:20:33|18710.07
02:20:34|18710.07
02:20:34|18710.07
02:20:36|18710.07
02:20:37|18710.07
02:20:38|18710.07
02:20:39|18710.07
02:20:40|18710.07
02:20:41|18710.07
02:20:42|18710.07
02:20:43|18710.07
02:20:44|18710.07
02:20:45|18710.07
02:20:46|18710.07
02:20:47|18710.18
02:20:48|18710.18
02:20:49|18710.18
02:20:50|18710.18
02:20:51|18710.18
02:20:52|18710.18
02:20:53|18710.18
02:20:54|18710.18
02:20:55|18708.14
02:20:57|18708.14
02:20:58|18708.14
02:20:58|18708.14
02:20:59|18708.14
02:21:01|18708.14
02:21:02|18710.07
02:21:03|18710.07
02:21:03|18715.54
02:21:04|18722.64
02:21:05|18725.99
02:21:07|18724.02
02:21:08|18724.02
02:21:08|18724.02
02:21:09|18724.02
02:21:10|18724.02
02:21:12|18724.02
02:21:12|18724.02
02:21:14|18724.02
02:21:14|18706.28
02:21:16|18706.28
02:21:17|18706.28
02:21:19|18706.28
02:21:19|18706.28
02:21:21|18706.28
02:21:22|18706.28
02:21:23|18706.28
02:21:24|18706.28
02:21:25|18706.28
02:21:26|18706.28
02:21:27|18706.28
02:21:29|18706.28
02:21:29|18706.28
02:21:30|18706.28
02:21:31|18706.28
02:21:32|18706.28
02:21:33|18706.28
02:21:34|18706.28
02:21:35|18706.28
02:21:36|18706.28
02:21:37|18706.28
02:21:38|18706.28
02:21:39|18706.28
02:21:40|18704.42
02:21:41|18698.56
02:21:42|18704.42
02:21:43|18704.42
02:21:44|18700.03
02:21:45|18700.03
02:21:46|18700.03
02:21:47|18700.03
02:21:48|18700.03
02:21:49|18700.03
02:21:50|18700.03
02:21:51|18707.49
02:21:52|18707.49
02:21:53|18707.49
02:21:54|18707.58
02:21:55|18707.64
02:21:56|18707.64
02:21:57|18707.64
02:21:58|18707.64
02:21:59|18707.64
02:22:00|18707.64
02:22:01|18711.04
02:22:02|18711.04
02:22:03|18716.85
02:22:04|18716.85
02:22:05|18716.85
02:22:06|18716.85
02:22:07|18716.85
02:22:08|18716.85
02:22:09|18716.85
02:22:11|18716.85
02:22:11|18716.85
02:22:12|18716.85
02:22:13|18716.85
02:22:15|18716.85
02:22:15|18716.85
02:22:17|18716.85
02:22:18|18716.85
02:22:19|18716.85
02:22:20|18716.85
02:22:21|18695.46
02:22:22|18695.46
02:22:23|18679.38
02:22:24|18668.28
02:22:25|18668.28
02:22:27|18668.28
02:22:27|18668.28
02:22:28|18668.28
02:22:29|18668.28
02:22:30|18668.28
02:22:31|18684.71
02:22:32|18684.71
02:22:34|18684.71
02:22:35|18684.71
02:22:36|18684.71
02:22:37|18684.71
02:22:38|18684.71
02:22:39|18693.59
02:22:40|18693.65
02:22:40|18693.65
02:22:42|18692.94
02:22:42|18692.94
02:22:44|18692.94
02:22:45|18692.94
02:22:46|18692.94
02:22:47|18692.94
02:22:48|18692.94
02:22:49|18692.94
02:22:50|18692.94
02:22:50|18692.94
02:22:52|18692.94
02:22:53|18692.94
02:22:54|18692.94
02:22:55|18692.94
02:22:56|18692.94
02:22:57|18692.94
02:22:58|18692.94
02:22:59|18692.94
02:23:00|18692.94
02:23:01|18692.94
02:23:02|18692.94
02:23:03|18690.5
02:23:04|18690.5
02:23:05|18690.5
02:23:06|18690.5
02:23:07|18690.5
02:23:08|18690.5
02:23:09|18690.5
02:23:10|18690.5
02:23:11|18690.5
02:23:12|18690.5
02:23:13|18690.5
02:23:14|18690.5
02:23:15|18690.5
02:23:16|18690.5
02:23:17|18699.
02:23:19|18699.
02:23:20|18698.55
02:23:21|18698.55
02:23:22|18698.55
02:23:23|18699.3
02:23:24|18699.31
02:23:25|18699.31
02:23:26|18699.31
02:23:27|18699.31
02:23:29|18700.72
02:23:30|18700.72
02:23:31|18700.72
02:23:32|18700.72
02:23:33|18701.87
02:23:34|18702.44
02:23:35|18702.44
02:23:36|18702.44
02:23:37|18702.44
02:23:38|18708.8
02:23:39|18708.8
02:23:40|18708.8
02:23:41|18704.07
02:23:42|18704.07
02:23:43|18704.26
02:23:44|18704.26
02:23:45|18704.26
02:23:46|18704.26
02:23:47|18704.26
02:23:48|18704.26
02:23:49|18704.26
02:23:50|18694.79
02:23:52|18694.79
02:23:52|18694.79
02:23:53|18694.79
02:23:54|18694.79
02:23:55|18695.04
02:23:56|18695.04
02:23:57|18695.04
02:23:58|18695.04
02:23:59|18695.04
02:24:00|18695.04
02:24:01|18695.04
02:24:03|18678.64
02:24:03|18678.64
02:24:05|18678.64
02:24:06|18678.64
02:24:07|18678.64
02:24:08|18679.14
02:24:09|18679.14
02:24:10|18679.14
02:24:11|18679.14
02:24:12|18679.14
02:24:13|18679.14
02:24:14|18679.14
02:24:15|18679.14
02:24:16|18679.14
02:24:17|18679.14
02:24:18|18679.14
02:24:19|18679.14
02:24:21|18679.14
02:24:21|18679.14
02:24:23|18679.14
02:24:24|18679.14
02:24:25|18679.14
02:24:26|18701.67
02:24:27|18701.67
02:24:28|18701.67
02:24:29|18701.67
02:24:30|18701.67
02:24:31|18701.67
02:24:32|18701.67
02:24:33|18701.67
02:24:34|18701.67
02:24:35|18701.67
02:24:36|18701.67
02:24:37|18701.67
02:24:38|18701.67
02:24:40|18701.67
02:24:41|18701.67
02:24:41|18701.67
02:24:42|18701.67
02:24:44|18701.67
02:24:44|18701.67
02:24:46|18701.67
02:24:46|18701.67
02:24:47|18690.84
02:24:48|18690.84
02:24:50|18690.84
02:24:50|18690.84
02:24:52|18690.84
02:24:52|18690.84
02:24:54|18690.84
02:24:55|18690.84
02:24:56|18690.84
02:24:57|18690.84
02:24:58|18690.84
02:24:59|18690.84
02:25:00|18690.84
02:25:01|18690.84
02:25:02|18690.84
02:25:03|18690.84
02:25:04|18690.84
02:25:06|18690.84
02:25:06|18690.84
02:25:08|18690.84
02:25:09|18690.84
02:25:09|18690.84
02:25:11|18690.84
02:25:12|18690.84
02:25:12|18672.87
02:25:13|18672.87
02:25:15|18672.87
02:25:15|18672.87
02:25:16|18672.87
02:25:17|18655.48
02:25:18|18655.48
02:25:20|18655.48
02:25:20|18655.48
02:25:22|18642.1
02:25:23|18642.1
02:25:23|18642.1
02:25:25|18642.1
02:25:26|18642.1
02:25:27|18642.1
02:25:28|18642.1
02:25:29|18642.1
02:25:30|18642.1
02:25:31|18642.1
02:25:32|18642.1
02:25:33|18642.1
02:25:35|18642.1
02:25:35|18642.1
02:25:36|18642.1
02:25:38|18642.1
02:25:39|18670.27
02:25:40|18670.27
02:25:41|18670.27
02:25:41|18670.27
02:25:43|18670.27
02:25:44|18670.27
02:25:45|18670.27
02:25:46|18670.27
02:25:47|18670.27
02:25:47|18670.27
02:25:49|18670.27
02:25:50|18670.27
02:25:51|18670.23
02:25:51|18670.23
02:25:53|18664.69
02:25:53|18664.71
02:25:55|18664.71
02:25:55|18664.71
02:25:57|18664.71
02:25:58|18665.36
02:25:59|18665.36
02:25:59|18665.36
02:26:01|18665.9
02:26:01|18665.9
02:26:03|18665.9
02:26:04|18665.9
02:26:05|18665.9
02:26:06|18665.9
02:26:07|18665.9
02:26:08|18665.9
02:26:08|18665.9
02:26:10|18665.9
02:26:11|18665.9
02:26:12|18665.9
02:26:13|18665.9
02:26:14|18665.9
02:26:15|18665.9
02:26:16|18690.95
02:26:17|18689.49
02:26:18|18689.33
02:26:19|18689.33
02:26:20|18689.33
02:26:21|18689.33
02:26:22|18686.13
02:26:24|18686.13
02:26:25|18686.13
02:26:26|18686.13
02:26:27|18686.13
02:26:28|18682.68
02:26:29|18682.68
02:26:30|18682.68
02:26:31|18682.68
02:26:32|18682.68
02:26:33|18682.68
02:26:35|18682.68
02:26:35|18682.68
02:26:36|18682.68
02:26:38|18682.68
02:26:38|18682.68
02:26:39|18682.68
02:26:41|18682.68
02:26:42|18682.68
02:26:43|18682.68
02:26:44|18690.95
02:26:45|18690.95
02:26:46|18690.95
02:26:47|18690.95
02:26:48|18690.95
02:26:49|18690.95
02:26:50|18690.95
02:26:51|18690.95
02:26:52|18690.95
02:26:53|18690.95
02:26:54|18690.95
02:26:54|18690.95
02:26:55|18690.95
02:26:57|18697.52
02:26:57|18697.52
02:26:58|18697.52
02:27:00|18697.52
02:27:00|18697.52
02:27:02|18687.57
02:27:03|18687.57
02:27:04|18687.57
02:27:05|18687.52
02:27:05|18687.52
02:27:06|18687.52
02:27:07|18687.52
02:27:09|18687.52
02:27:10|18697.52
02:27:11|18697.52
02:27:12|18697.52
02:27:13|18697.52
02:27:14|18697.52
02:27:15|18697.52
02:27:16|18697.52
02:27:17|18697.52
02:27:17|18697.52
02:27:18|18697.52
02:27:20|18697.52
02:27:21|18697.52
02:27:22|18697.52
02:27:23|18697.52
02:27:25|18697.52
02:27:26|18697.52
02:27:27|18697.52
02:27:28|18697.52
02:27:29|18697.52
02:27:30|18697.52
02:27:31|18697.52
02:27:32|18692.46
02:27:33|18692.46
02:27:34|18692.46
02:27:35|18692.46
02:27:36|18692.46
02:27:37|18692.46
02:27:39|18692.46
02:27:39|18692.46
02:27:40|18692.51
02:27:42|18692.51
02:27:42|18692.51
02:27:44|18692.51
02:27:45|18692.43
02:27:46|18692.43
02:27:47|18692.43
02:27:48|18692.5
02:27:49|18692.5
02:27:50|18695.95
02:27:51|18695.95
02:27:52|18695.95
02:27:53|18695.95
02:27:54|18695.95
02:27:55|18695.95
02:27:57|18695.95
02:27:57|18695.95
02:27:59|18700.
02:27:59|18704.97
02:28:00|18704.97
02:28:02|18704.97
02:28:03|18699.59
02:28:04|18699.59
02:28:05|18699.59
02:28:06|18699.59
02:28:07|18699.59
02:28:08|18699.59
02:28:09|18701.82
02:28:10|18701.82
02:28:11|18701.82
02:28:12|18701.82
02:28:14|18701.82
02:28:14|18701.82
02:28:15|18701.82
02:28:16|18701.82
02:28:17|18701.82
02:28:18|18701.82
02:28:19|18701.82
02:28:20|18701.82
02:28:21|18701.82
02:28:23|18707.34
02:28:24|18707.34
02:28:26|18723.61
02:28:26|18723.61
02:28:27|18723.61
02:28:28|18723.61
02:28:30|18723.61
02:28:30|18723.61
02:28:31|18723.61
02:28:32|18723.61
02:28:33|18723.61
02:28:35|18723.61
02:28:35|18723.61
02:28:36|18720.46
02:28:37|18720.46
02:28:38|18720.46
02:28:39|18720.46
02:28:41|18720.46
02:28:41|18720.46
02:28:42|18720.46
02:28:44|18720.46
02:28:45|18720.46
02:28:46|18720.46
02:28:46|18720.46
02:28:48|18720.46
02:28:49|18720.46
02:28:50|18720.46
02:28:51|18720.46
02:28:52|18720.46
02:28:53|18720.46
02:28:54|18720.46
02:28:55|18720.46
02:28:56|18720.46
02:28:57|18720.46
02:28:58|18720.46
02:28:59|18720.46
02:29:00|18720.46
02:29:01|18720.46
02:29:02|18709.88
02:29:03|18710.29
02:29:04|18710.29
02:29:05|18710.29
02:29:06|18710.29
02:29:07|18712.06
02:29:08|18712.21
02:29:09|18712.21
02:29:10|18712.21
02:29:11|18712.21
02:29:12|18709.42
02:29:13|18709.42
02:29:14|18710.16
02:29:15|18710.16
02:29:16|18710.16
02:29:17|18710.16
02:29:18|18713.13
02:29:20|18713.13
02:29:20|18713.13
02:29:21|18713.13
02:29:22|18713.13
02:29:24|18713.13
02:29:25|18713.13
02:29:26|18713.31
02:29:27|18713.31
02:29:29|18713.31
02:29:30|18713.31
02:29:31|18713.31
02:29:32|18713.31
02:29:32|18713.31
02:29:33|18713.31
02:29:35|18713.31
02:29:36|18713.31
02:29:37|18713.31
02:29:38|18713.31
02:29:38|18729.43
02:29:39|18729.43
02:29:40|18729.43
02:29:42|18733.73
02:29:43|18733.73
02:29:44|18721.85
02:29:45|18721.85
02:29:45|18721.85
02:29:47|18721.85
02:29:48|18721.85
02:29:49|18721.85
02:29:50|18721.85
02:29:51|18721.85
02:29:52|18721.85
02:29:53|18721.85
02:29:55|18721.85
02:29:55|18721.86
02:29:56|18721.86
02:29:57|18721.86
02:29:58|18721.86
02:29:59|18721.86
02:30:00|18721.86
02:30:01|18721.86
02:30:02|18721.86
02:30:03|18713.74
02:30:04|18713.74
02:30:05|18713.74
02:30:06|18713.74
02:30:07|18713.74
02:30:08|18713.74
02:30:09|18713.74
02:30:12|18713.74
02:30:12|18713.74
02:30:14|18714.27
02:30:14|18714.27
02:30:16|18721.01
02:30:16|18721.01
02:30:18|18721.01
02:30:18|18721.01
02:30:19|18721.01
02:30:20|18721.81
02:30:21|18721.81
02:30:22|18721.81
02:30:23|18732.01
02:30:24|18732.01
02:30:26|18739.61
02:30:27|18739.61
02:30:28|18739.12
02:30:30|18739.12
02:30:31|18739.12
02:30:32|18739.27
02:30:33|18739.27
02:30:35|18739.27
02:30:35|18739.27
02:30:37|18739.27
02:30:38|18739.27
02:30:38|18739.27
02:30:40|18739.49
02:30:40|18739.53
02:30:41|18739.53
02:30:43|18739.53
02:30:44|18739.53
02:30:45|18739.53
02:30:45|18739.53
02:30:46|18739.53
02:30:48|18739.53
02:30:49|18748.59
02:30:49|18748.59
02:30:51|18748.59
02:30:52|18748.59
02:30:53|18748.59
02:30:54|18748.59
02:30:55|18748.59
02:30:56|18748.59
02:30:57|18748.59
02:30:58|18748.59
02:30:59|18739.6
02:31:00|18737.85
02:31:01|18738.73
02:31:02|18738.73
02:31:03|18739.6
02:31:04|18739.6
02:31:05|18739.6
02:31:06|18738.74
02:31:07|18738.74
02:31:08|18738.74
02:31:09|18738.74
02:31:10|18738.74
02:31:11|18738.74
02:31:13|18738.74
02:31:14|18735.22
02:31:14|18735.22
02:31:15|18739.56
02:31:16|18739.56
02:31:17|18739.56
02:31:18|18739.56
02:31:19|18739.56
02:31:20|18739.56
02:31:21|18739.56
02:31:22|18739.6
02:31:23|18739.6
02:31:25|18739.6
02:31:25|18739.6
02:31:27|18739.6
02:31:28|18739.6
02:31:29|18739.6
02:31:30|18739.6
02:31:31|18739.6
02:31:32|18739.6
02:31:33|18739.6
02:31:34|18739.6
02:31:35|18739.6
02:31:36|18739.6
02:31:37|18739.61
02:31:38|18739.61
02:31:39|18739.61
02:31:40|18739.61
02:31:41|18739.61
02:31:42|18739.61
02:31:43|18731.97
02:31:45|18731.97
02:31:45|18731.97
02:31:46|18725.52
02:31:48|18725.53
02:31:49|18725.56
02:31:50|18725.56
02:31:51|18725.56
02:31:51|18725.56
02:31:53|18725.56
02:31:54|18725.56
02:31:54|18725.81
02:31:56|18725.81
02:31:56|18725.81
02:31:58|18725.81
02:31:58|18725.81
02:32:00|18725.81
02:32:00|18725.81
02:32:01|18725.81
02:32:02|18725.94
02:32:03|18725.94
02:32:05|18725.94
02:32:06|18725.94
02:32:07|18725.94
02:32:08|18725.94
02:32:09|18725.94
02:32:10|18725.94
02:32:11|18725.94
02:32:12|18725.94
02:32:13|18725.94
02:32:14|18718.24
02:32:15|18718.24
02:32:16|18718.24
02:32:17|18718.24
02:32:18|18718.24
02:32:19|18718.24
02:32:20|18718.24
02:32:21|18718.24
02:32:21|18718.24
02:32:23|18718.24
02:32:24|18718.24
02:32:25|18718.24
02:32:26|18718.24
02:32:27|18718.24
02:32:28|18718.24
02:32:30|18718.24
02:32:31|18718.24
02:32:32|18718.24
02:32:33|18718.24
02:32:34|18718.24
02:32:35|18718.24
02:32:37|18718.24
02:32:37|18709.64
02:32:38|18709.64
02:32:39|18703.77
02:32:41|18703.77
02:32:42|18703.77
02:32:43|18703.77
02:32:44|18703.77
02:32:45|18703.77
02:32:46|18703.77
02:32:47|18703.77
02:32:49|18718.66
02:32:49|18718.66
02:32:50|18718.66
02:32:51|18718.66
02:32:53|18718.66
02:32:53|18718.66
02:32:55|18718.66
02:32:56|18718.66
02:32:58|18718.66
02:32:58|18718.66
02:32:59|18718.66
02:33:00|18725.04
02:33:01|18723.43
02:33:02|18723.43
02:33:03|18723.43
02:33:04|18723.43
02:33:05|18723.43
02:33:06|18723.43
02:33:07|18723.43
02:33:08|18723.43
02:33:09|18711.41
02:33:10|18711.41
02:33:11|18711.41
02:33:12|18711.41
02:33:13|18711.41
02:33:14|18715.74
02:33:15|18715.74
02:33:16|18715.74
02:33:18|18715.74
02:33:19|18715.74
02:33:20|18715.74
02:33:21|18715.74
02:33:22|18715.74
02:33:23|18715.74
02:33:24|18715.74
02:33:25|18703.01
02:33:26|18703.01
02:33:27|18703.01
02:33:28|18703.01
02:33:30|18703.01
02:33:30|18703.01
02:33:32|18703.01
02:33:33|18703.01
02:33:33|18703.01
02:33:35|18703.04
02:33:36|18703.06
02:33:37|18703.06
02:33:38|18703.06
02:33:39|18703.06
02:33:40|18703.67
02:33:41|18703.67
02:33:42|18703.67
02:33:43|18703.67
02:33:44|18703.67
02:33:45|18703.67
02:33:47|18703.67
02:33:47|18703.67
02:33:48|18703.67
02:33:49|18703.67
02:33:50|18703.67
02:33:51|18703.67
02:33:53|18703.67
02:33:54|18703.67
02:33:54|18703.67
02:33:55|18703.67
02:33:57|18703.67
02:33:58|18703.67
02:33:59|18703.67
02:34:00|18703.67
02:34:01|18703.67
02:34:02|18703.67
02:34:03|18703.67
02:34:04|18709.27
02:34:05|18709.27
02:34:06|18709.27
02:34:07|18709.27
02:34:08|18709.27
02:34:09|18709.27
02:34:10|18709.27
02:34:11|18709.27
02:34:12|18709.27
02:34:13|18709.27
02:34:14|18703.84
02:34:16|18703.84
02:34:16|18703.84
02:34:17|18703.84
02:34:18|18703.84
02:34:19|18703.84
02:34:21|18703.84
02:34:21|18704.49
02:34:22|18704.49
02:34:23|18704.49
02:34:24|18704.49
02:34:26|18704.49
02:34:27|18704.49
02:34:28|18704.49
02:34:29|18704.49
02:34:30|18704.49
02:34:32|18704.49
02:34:32|18704.49
02:34:34|18705.24
02:34:35|18705.24
02:34:36|18705.24
02:34:37|18705.26
02:34:38|18705.26
02:34:39|18705.26
02:34:40|18704.55
02:34:41|18704.55
02:34:42|18704.55
02:34:43|18704.55
02:34:44|18704.55
02:34:45|18704.55
02:34:46|18706.34
02:34:47|18706.34
02:34:48|18706.34
02:34:49|18707.87
02:34:50|18707.87
02:34:51|18707.87
02:34:52|18707.87
02:34:53|18707.87
02:34:54|18707.87
02:34:55|18707.87
02:34:56|18707.87
02:34:57|18707.87
02:34:59|18707.87
02:34:59|18707.87
02:35:00|18707.87
02:35:01|18707.87
02:35:02|18707.87
02:35:03|18707.87
02:35:04|18707.87
02:35:06|18707.87
02:35:06|18707.87
02:35:07|18707.87
02:35:08|18707.87
02:35:10|18707.84
02:35:11|18707.84
02:35:12|18707.84
02:35:13|18707.84
02:35:13|18707.84
02:35:15|18710.59
02:35:16|18710.59
02:35:17|18710.59
02:35:18|18710.59
02:35:19|18710.59
02:35:20|18710.59
02:35:21|18714.64
02:35:22|18714.64
02:35:23|18714.64
02:35:24|18714.64
02:35:25|18714.64
02:35:26|18714.64
02:35:27|18714.64
02:35:28|18714.64
02:35:29|18714.64
02:35:30|18714.64
02:35:31|18714.64
02:35:33|18714.64
02:35:34|18714.64
02:35:35|18714.64
02:35:36|18714.64
02:35:37|18714.64
02:35:38|18714.64
02:35:39|18714.64
02:35:40|18714.64
02:35:41|18714.64
02:35:42|18714.64
02:35:44|18714.64
02:35:44|18714.64
02:35:45|18714.64
02:35:46|18714.64
02:35:47|18714.64
02:35:48|18714.64
02:35:49|18714.64
02:35:50|18714.64
02:35:51|18714.64
02:35:52|18714.64
02:35:53|18714.64
02:35:54|18714.64
02:35:55|18714.64
02:35:56|18714.64
02:35:57|18714.64
02:35:58|18714.64
02:35:59|18714.64
02:36:00|18714.64
02:36:01|18714.64
02:36:02|18714.64
02:36:03|18714.64
02:36:05|18714.64
02:36:05|18714.64
02:36:06|18714.64
02:36:07|18714.64
02:36:08|18714.64
02:36:10|18714.64
02:36:10|18714.64
02:36:11|18714.64
02:36:13|18714.64
02:36:14|18714.64
02:36:15|18714.64
02:36:16|18714.64
02:36:17|18714.64
02:36:18|18714.64
02:36:18|18714.64
02:36:19|18714.64
02:36:21|18714.64
02:36:22|18714.04
02:36:22|18714.04
02:36:24|18714.04
02:36:25|18714.04
02:36:25|18714.04
02:36:27|18714.03
02:36:28|18714.03
02:36:29|18714.03
02:36:30|18714.03
02:36:31|18714.03
02:36:32|18705.9
02:36:33|18703.
02:36:35|18703.
02:36:35|18703.
02:36:36|18703.
02:36:37|18703.
02:36:39|18703.
02:36:40|18703.
02:36:41|18703.
02:36:42|18703.
02:36:43|18703.
02:36:44|18703.
02:36:45|18703.
02:36:46|18671.88
02:36:47|18671.88
02:36:48|18671.88
02:36:49|18671.88
02:36:50|18671.88
02:36:51|18679.28
02:36:51|18679.28
02:36:53|18679.28
02:36:53|18679.28
02:36:55|18679.28
02:36:56|18679.28
02:36:57|18679.28
02:36:57|18679.28
02:36:59|18679.28
02:37:00|18679.28
02:37:01|18679.28
02:37:02|18679.28
02:37:03|18679.28
02:37:04|18679.28
02:37:05|18679.28
02:37:06|18679.28
02:37:07|18679.28
02:37:08|18673.74
02:37:09|18673.74
02:37:11|18673.74
02:37:11|18673.74
02:37:12|18673.74
02:37:13|18673.74
02:37:14|18673.74
02:37:15|18673.74
02:37:17|18658.1
02:37:17|18658.1
02:37:18|18658.1
02:37:19|18658.1
02:37:20|18658.1
02:37:21|18658.1
02:37:22|18658.1
02:37:23|18653.31
02:37:24|18653.31
02:37:25|18653.31
02:37:26|18664.94
02:37:28|18664.94
02:37:28|18664.94
02:37:29|18664.94
02:37:30|18664.95
02:37:31|18664.95
02:37:33|18664.95
02:37:35|18670.06
02:37:35|18670.06
02:37:36|18670.06
02:37:37|18670.06
02:37:39|18670.06
02:37:40|18655.11
02:37:41|18655.11
02:37:42|18655.11
02:37:43|18655.11
02:37:44|18655.11
02:37:46|18655.11
02:37:47|18652.5
02:37:48|18644.53
02:37:50|18644.53
02:37:51|18644.53
02:37:52|18644.53
02:37:53|18647.92
02:37:53|18647.92
02:37:55|18647.92
02:37:55|18647.92
02:37:57|18635.98
02:37:58|18627.94
02:37:59|18627.94
02:38:00|18627.94
02:38:01|18627.94
02:38:02|18627.94
02:38:03|18627.94
02:38:04|18627.94
02:38:05|18627.94
02:38:06|18627.94
02:38:07|18627.94
02:38:08|18627.94
02:38:09|18627.94
02:38:10|18627.94
02:38:11|18627.94
02:38:12|18636.98
02:38:13|18636.98
02:38:14|18646.56
02:38:15|18646.56
02:38:16|18652.5
02:38:17|18655.34
02:38:18|18655.34
02:38:19|18656.4
02:38:20|18656.4
02:38:21|18656.4
02:38:22|18656.4
02:38:23|18661.93
02:38:24|18663.6
02:38:25|18663.6
02:38:26|18665.61
02:38:27|18665.57
02:38:29|18660.5
02:38:29|18660.5
02:38:30|18660.5
02:38:31|18660.5
02:38:32|18660.5
02:38:34|18660.5
02:38:35|18660.5
02:38:36|18660.5
02:38:38|18656.91
02:38:38|18656.91
02:38:40|18656.91
02:38:41|18656.91
02:38:42|18678.09
02:38:43|18678.09
02:38:43|18678.09
02:38:45|18678.09
02:38:46|18674.08
02:38:46|18674.08
02:38:48|18672.4
02:38:49|18672.4
02:38:50|18673.92
02:38:51|18673.92
02:38:52|18673.92
02:38:52|18673.92
02:38:54|18673.92
02:38:55|18673.92
02:38:56|18673.92
02:38:57|18673.91
02:38:58|18673.91
02:38:59|18673.91
02:39:00|18673.91
02:39:01|18673.91
02:39:02|18673.91
02:39:03|18673.91
02:39:04|18673.91
02:39:05|18673.91
02:39:06|18673.92
02:39:07|18673.92
02:39:09|18673.92
02:39:10|18673.92
02:39:10|18673.92
02:39:11|18673.92
02:39:12|18673.92
02:39:13|18673.92
02:39:15|18673.92
02:39:15|18699.66
02:39:16|18699.66
02:39:17|18699.66
02:39:19|18699.66
02:39:19|18704.89
02:39:20|18704.89
02:39:21|18704.89
02:39:22|18699.9
02:39:23|18699.9
02:39:24|18704.89
02:39:26|18704.89
02:39:26|18704.89
02:39:27|18684.05
02:39:29|18684.05
02:39:29|18684.05
02:39:30|18684.05
02:39:31|18684.05
02:39:32|18699.69
02:39:33|18693.76
02:39:35|18693.76
02:39:37|18693.76
02:39:37|18693.76
02:39:38|18693.76
02:39:39|18688.24
02:39:41|18688.24
02:39:42|18688.24
02:39:42|18688.25
02:39:44|18688.25
02:39:45|18688.25
02:39:46|18688.25
02:39:47|18682.69
02:39:48|18682.69
02:39:49|18682.69
02:39:50|18682.69
02:39:51|18682.69
02:39:52|18682.69
02:39:53|18682.69
02:39:54|18682.69
02:39:55|18682.7
02:39:56|18682.7
02:39:57|18682.7
02:39:58|18682.7
02:39:59|18682.7
02:40:00|18682.7
02:40:01|18682.7
02:40:02|18682.7
02:40:03|18682.7
02:40:04|18682.7
02:40:05|18682.7
02:40:06|18682.7
02:40:07|18688.79
02:40:08|18688.79
02:40:09|18688.79
02:40:10|18688.79
02:40:11|18688.8
02:40:12|18688.8
02:40:13|18688.8
02:40:14|18688.8
02:40:15|18688.8
02:40:16|18688.8
02:40:18|18667.33
02:40:18|18667.33
02:40:19|18667.33
02:40:20|18682.03
02:40:21|18682.03
02:40:22|18682.03
02:40:23|18682.03
02:40:24|18682.03
02:40:25|18682.03
02:40:26|18682.03
02:40:27|18682.03
02:40:28|18682.03
02:40:29|18682.03
02:40:30|18682.03
02:40:31|18682.03
02:40:32|18682.03
02:40:33|18682.03
02:40:34|18682.03
02:40:36|18682.03
02:40:37|18682.03
02:40:38|18682.03
02:40:40|18682.03
02:40:40|18682.03
02:40:41|18682.03
02:40:42|18692.65
02:40:43|18692.65
02:40:44|18692.65
02:40:45|18692.65
02:40:46|18691.55
02:40:47|18691.55
02:40:48|18691.55
02:40:49|18691.55
02:40:51|18691.55
02:40:52|18691.55
02:40:53|18691.55
02:40:54|18691.55
02:40:55|18691.55
02:40:56|18691.55
02:40:57|18691.55
02:40:58|18691.55
02:40:59|18691.55
02:41:00|18691.55
02:41:01|18691.55
02:41:02|18691.55
02:41:03|18691.55
02:41:04|18681.13
02:41:05|18681.13
02:41:06|18681.13
02:41:07|18681.13
02:41:09|18681.13
02:41:10|18688.72
02:41:11|18688.72
02:41:12|18704.75
02:41:12|18704.75
02:41:13|18704.75
02:41:15|18694.35
02:41:16|18694.35
02:41:17|18694.35
02:41:18|18694.35
02:41:18|18694.35
02:41:20|18694.35
02:41:21|18694.35
02:41:22|18694.35
02:41:23|18694.35
02:41:24|18694.35
02:41:24|18694.35
02:41:26|18694.35
02:41:27|18694.35
02:41:28|18694.35
02:41:29|18694.35
02:41:30|18694.35
02:41:31|18696.55
02:41:31|18696.55
02:41:33|18695.48
02:41:33|18695.48
02:41:35|18695.48
02:41:36|18695.48
02:41:38|18695.48
02:41:38|18695.48
02:41:39|18695.48
02:41:41|18695.48
02:41:41|18695.48
02:41:42|18703.02
02:41:43|18703.02
02:41:45|18703.02
02:41:45|18703.02
02:41:47|18704.95
02:41:48|18704.95
02:41:49|18704.95
02:41:49|18704.95
02:41:51|18704.95
02:41:52|18704.95
02:41:53|18704.95
02:41:54|18710.9
02:41:55|18710.9
02:41:56|18715.79
02:41:56|18715.79
02:41:58|18715.79
02:41:59|18715.79
02:42:00|18718.35
02:42:01|18718.35
02:42:03|18718.35
02:42:04|18718.35
02:42:05|18718.35
02:42:06|18718.35
02:42:07|18720.41
02:42:08|18725.29
02:42:09|18725.29
02:42:10|18725.29
02:42:11|18732.67
02:42:12|18732.67
02:42:13|18732.67
02:42:14|18738.9
02:42:15|18738.92
02:42:16|18738.92
02:42:16|18738.92
02:42:17|18738.92
02:42:19|18738.92
02:42:20|18738.92
02:42:21|18743.36
02:42:22|18743.35
02:42:23|18738.99
02:42:24|18740.28
02:42:25|18740.28
02:42:26|18740.28
02:42:27|18740.28
02:42:28|18749.88
02:42:29|18748.26
02:42:30|18752.15
02:42:31|18752.15
02:42:32|18752.15
02:42:33|18750.77
02:42:34|18750.77
02:42:35|18744.9
02:42:36|18744.9
02:42:37|18744.9
02:42:39|18744.9
02:42:40|18753.57
02:42:41|18757.83
02:42:42|18764.06
02:42:43|18767.79
02:42:45|18758.55
02:42:45|18758.55
02:42:47|18758.58
02:42:47|18772.23
02:42:49|18776.5
02:42:50|18781.85
02:42:51|18779.24
02:42:52|18781.86
02:42:53|18774.61
02:42:55|18774.61
02:42:55|18774.61
02:42:56|18778.7
02:42:57|18778.7
02:42:58|18778.7
02:42:59|18778.7
02:43:00|18778.7
02:43:01|18778.7
02:43:03|18778.7
02:43:03|18778.7
02:43:05|18795.1
02:43:05|18795.24
02:43:07|18794.97
02:43:07|18794.97
02:43:09|18812.21
02:43:10|18812.21
02:43:10|18812.21
02:43:12|18812.21
02:43:12|18812.21
02:43:13|18814.03
02:43:15|18847.54
02:43:15|18832.36
02:43:17|18843.55
02:43:18|18843.75
02:43:19|18847.54
02:43:19|18843.26
02:43:20|18857.89
02:43:21|18875.67
02:43:23|18882.8
02:43:23|18913.57
02:43:24|18880.57
02:43:25|18886.23
02:43:27|18893.9
02:43:27|18893.98
02:43:29|18897.31
02:43:29|18897.31
02:43:31|18905.21
02:43:32|18915.06
02:43:33|18893.9
02:43:34|18870.07
02:43:35|18884.87
02:43:36|18862.09
02:43:37|18853.59
02:43:38|18861.27
02:43:40|18889.26
02:43:40|18861.82
02:43:41|18887.13
02:43:43|18891.75
02:43:44|18891.75
02:43:45|18902.75
02:43:46|18876.91
02:43:46|18853.57
02:43:48|18873.29
02:43:49|18873.29
02:43:49|18873.29
02:43:51|18873.29
02:43:52|18885.88
02:43:53|18900.36
02:43:54|18885.77
02:43:55|18885.77
02:43:56|18885.77
02:43:56|18885.77
02:43:58|18885.77
02:43:59|18900.36
02:43:59|18900.36
02:44:00|18900.36
02:44:02|18891.35
02:44:03|18903.32
02:44:04|18903.32
02:44:05|18903.32
02:44:06|18894.32
02:44:07|18894.32
02:44:08|18877.33
02:44:09|18877.24
02:44:10|18882.08
02:44:11|18882.08
02:44:12|18882.08
02:44:13|18882.08
02:44:14|18892.67
02:44:15|18892.67
02:44:16|18879.03
02:44:17|18879.03
02:44:18|18879.03
02:44:19|18879.03
02:44:20|18879.03
02:44:21|18879.03
02:44:22|18878.91
02:44:23|18878.91
02:44:24|18878.91
02:44:25|18878.9
02:44:26|18887.09
02:44:27|18888.7
02:44:28|18888.7
02:44:29|18888.7
02:44:30|18888.7
02:44:31|18888.7
02:44:32|18879.13
02:44:33|18875.15
02:44:35|18875.15
02:44:36|18864.45
02:44:37|18880.83
02:44:37|18879.37
02:44:39|18879.37
02:44:40|18879.37
02:44:41|18879.37
02:44:43|18879.37
02:44:44|18879.37
02:44:45|18879.37
02:44:46|18868.42
02:44:47|18876.47
02:44:48|18876.47
02:44:49|18876.47
02:44:50|18876.47
02:44:52|18879.15
02:44:52|18879.15
02:44:53|18876.39
02:44:54|18876.47
02:44:56|18876.47
02:44:56|18876.47
02:44:57|18876.47
02:44:59|18879.15
02:44:59|18879.15
02:45:01|18879.15
02:45:01|18880.4
02:45:03|18873.95
02:45:04|18880.62
02:45:05|18890.
02:45:06|18882.81
02:45:07|18897.06
02:45:08|18897.06
02:45:09|18897.06
02:45:10|18896.73
02:45:11|18896.73
02:45:12|18896.73
02:45:13|18896.73
02:45:14|18896.73
02:45:15|18896.73
02:45:16|18878.01
02:45:17|18878.01
02:45:19|18878.01
02:45:19|18865.01
02:45:20|18860.55
02:45:21|18852.74
02:45:22|18854.19
02:45:23|18845.41
02:45:25|18845.41
02:45:26|18845.41
02:45:27|18843.91
02:45:27|18843.91
02:45:28|18851.94
02:45:30|18844.41
02:45:31|18844.41
02:45:32|18851.92
02:45:32|18851.92
02:45:33|18870.24
02:45:34|18870.24
02:45:36|18859.17
02:45:36|18859.17
02:45:38|18859.17
02:45:39|18859.17
02:45:39|18859.17
02:45:41|18859.17
02:45:42|18859.17
02:45:44|18848.98
02:45:45|18858.32
02:45:46|18876.15
02:45:47|18876.15
02:45:48|18876.15
02:45:50|18876.15
02:45:50|18893.66
02:45:51|18903.67
02:45:53|18897.55
02:45:53|18897.55
02:45:55|18897.55
02:45:56|18897.55
02:45:57|18897.55
02:45:58|18897.55
02:45:59|18899.67
02:46:00|18899.67
02:46:01|18899.67
02:46:02|18899.67
02:46:03|18904.98
02:46:04|18891.86
02:46:05|18891.86
02:46:06|18899.41
02:46:07|18913.64
02:46:08|18913.64
02:46:09|18909.96
02:46:10|18910.83
02:46:11|18919.58
02:46:12|18923.99
02:46:13|18923.99
02:46:14|18925.61
02:46:15|18933.26
02:46:16|18933.26
02:46:17|18938.6
02:46:18|18932.84
02:46:19|18932.84
02:46:20|18921.87
02:46:21|18929.85
02:46:22|18946.41
02:46:23|18946.41
02:46:24|18946.41
02:46:25|18935.56
02:46:26|18929.86
02:46:27|18929.86
02:46:28|18918.55
02:46:29|18932.98
02:46:30|18932.98
02:46:31|18932.98
02:46:32|18933.08
02:46:33|18935.55
02:46:34|18935.55
02:46:35|18935.55
02:46:36|18935.55
02:46:37|18929.5
02:46:38|18929.5
02:46:39|18928.57
02:46:40|18928.57
02:46:41|18928.57
02:46:42|18928.57
02:46:44|18930.71
02:46:45|18930.71
02:46:45|18930.71
02:46:47|18929.21
02:46:48|18929.21
02:46:49|18929.21
02:46:50|18944.54
02:46:50|18926.33
02:46:52|18916.89
02:46:53|18933.11
02:46:54|18933.11
02:46:55|18933.11
02:46:56|18933.11
02:46:57|18933.11
02:46:58|18922.61
02:46:59|18933.11
02:47:00|18928.64
02:47:01|18928.64
02:47:02|18926.97
02:47:03|18926.97
02:47:04|18926.97
02:47:05|18926.97
02:47:06|18926.97
02:47:07|18926.97
02:47:08|18926.97
02:47:09|18926.97
02:47:10|18926.97
02:47:12|18926.97
02:47:12|18926.97
02:47:13|18926.97
02:47:14|18926.98
02:47:15|18926.98
02:47:16|18926.98
02:47:18|18937.33
02:47:18|18937.33
02:47:20|18937.33
02:47:20|18937.33
02:47:21|18936.33
02:47:23|18936.33
02:47:23|18927.77
02:47:24|18927.88
02:47:26|18927.88
02:47:26|18927.88
02:47:27|18927.68
02:47:28|18927.68
02:47:29|18927.87
02:47:30|18927.87
02:47:31|18927.87
02:47:33|18927.87
02:47:33|18927.87
02:47:35|18927.87
02:47:36|18927.87
02:47:36|18927.87
02:47:37|18927.87
02:47:38|18911.46
02:47:40|18911.46
02:47:40|18911.46
02:47:41|18911.46
02:47:43|18911.46
02:47:45|18911.46
02:47:46|18911.46
02:47:47|18911.46
02:47:48|18911.46
02:47:49|18911.46
02:47:50|18911.46
02:47:51|18927.85
02:47:52|18927.85
02:47:53|18937.33
02:47:54|18937.33
02:47:55|18937.33
02:47:56|18937.33
02:47:58|18948.58
02:47:59|18948.58
02:47:59|18948.58
02:48:01|18948.58
02:48:01|18948.58
02:48:03|18948.58
02:48:04|18948.58
02:48:05|18938.92
02:48:06|18938.92
02:48:07|18941.94
02:48:08|18941.94
02:48:09|18941.94
02:48:11|18962.08
02:48:11|18962.08
02:48:13|18962.08
02:48:13|18955.02
02:48:15|18951.35
02:48:15|18951.35
02:48:16|18951.35
02:48:17|18951.35
02:48:18|18927.51
02:48:19|18920.93
02:48:21|18920.92
02:48:22|18920.92
02:48:22|18920.92
02:48:24|18923.38
02:48:25|18923.38
02:48:26|18923.38
02:48:27|18923.38
02:48:28|18923.38
02:48:29|18923.38
02:48:30|18923.38
02:48:31|18913.77
02:48:32|18913.77
02:48:33|18905.25
02:48:34|18903.37
02:48:35|18903.37
02:48:36|18886.99
02:48:37|18886.99
02:48:38|18886.99
02:48:39|18912.11
02:48:40|18912.11
02:48:41|18912.11
02:48:42|18912.42
02:48:43|18912.42
02:48:44|18906.35
02:48:45|18905.98
02:48:46|18909.9
02:48:47|18909.9
02:48:48|18926.4
02:48:49|18926.4
02:48:50|18923.77
02:48:51|18914.34
02:48:52|18914.34
02:48:53|18914.34
02:48:54|18914.34
02:48:55|18914.34
02:48:56|18914.34
02:48:57|18914.34
02:48:58|18907.74
02:48:59|18916.51
02:49:01|18916.71
02:49:01|18921.65
02:49:03|18921.65
02:49:04|18920.16
02:49:05|18920.16
02:49:06|18920.16
02:49:07|18922.53
02:49:07|18922.53
02:49:09|18925.24
02:49:10|18925.24
02:49:11|18925.24
02:49:12|18925.24
02:49:13|18925.24
02:49:14|18948.9
02:49:15|18948.9
02:49:16|18948.9
02:49:17|18948.9
02:49:18|18948.9
02:49:19|18948.9
02:49:20|18948.9
02:49:21|18948.9
02:49:22|18934.67
02:49:23|18934.67
02:49:24|18934.67
02:49:25|18934.67
02:49:26|18924.98
02:49:27|18916.86
02:49:28|18916.86
02:49:29|18916.86
02:49:30|18916.86
02:49:31|18916.86
02:49:32|18916.86
02:49:33|18916.86
02:49:34|18916.86
02:49:35|18916.86
02:49:36|18916.86
02:49:37|18916.86
02:49:38|18916.86
02:49:39|18916.86
02:49:40|18916.86
02:49:41|18916.86
02:49:42|18916.86
02:49:43|18916.86
02:49:44|18916.86
02:49:46|18916.86
02:49:47|18917.9
02:49:48|18917.9
02:49:49|18917.9
02:49:50|18917.9
02:49:51|18917.9
02:49:52|18908.36
02:49:53|18908.36
02:49:54|18908.36
02:49:55|18908.36
02:49:56|18908.36
02:49:57|18935.11
02:49:59|18922.68
02:49:59|18918.23
02:50:00|18918.23
02:50:02|18918.23
02:50:03|18918.23
02:50:04|18922.37
02:50:05|18924.33
02:50:06|18924.33
02:50:07|18924.33
02:50:09|18924.47
02:50:09|18924.47
02:50:10|18924.47
02:50:11|18924.47
02:50:12|18922.84
02:50:13|18922.84
02:50:15|18919.91
02:50:15|18919.91
02:50:16|18919.91
02:50:17|18919.91
02:50:18|18919.91
02:50:19|18912.73
02:50:20|18912.73
02:50:21|18912.73
02:50:22|18912.73
02:50:23|18912.73
02:50:24|18915.7
02:50:25|18915.7
02:50:26|18915.7
02:50:27|18918.88
02:50:28|18918.88
02:50:30|18918.88
02:50:30|18918.88
02:50:31|18918.88
02:50:32|18918.88
02:50:33|18918.88
02:50:34|18918.88
02:50:35|18918.88
02:50:37|18918.88
02:50:37|18912.21
02:50:39|18912.21
02:50:39|18912.21
02:50:40|18912.21
02:50:42|18912.21
02:50:43|18898.98
02:50:44|18898.98
02:50:44|18898.98
02:50:46|18898.98
02:50:47|18898.98
02:50:49|18888.91
02:50:49|18888.91
02:50:51|18888.91
02:50:52|18888.91
02:50:53|18888.91
02:50:54|18888.91
02:50:54|18888.91
02:50:56|18888.91
02:50:57|18888.91
02:50:58|18885.03
02:50:59|18885.03
02:51:00|18885.03
02:51:01|18885.03
02:51:02|18885.03
02:51:04|18885.03
02:51:04|18885.03
02:51:05|18885.03
02:51:06|18885.03
02:51:07|18885.03
02:51:08|18888.57
02:51:10|18904.14
02:51:10|18902.56
02:51:11|18902.56
02:51:12|18902.56
02:51:13|18880.01
02:51:15|18876.22
02:51:16|18868.38
02:51:17|18868.38
02:51:18|18868.38
02:51:18|18868.38
02:51:20|18868.38
02:51:20|18868.38
02:51:22|18868.38
02:51:22|18868.38
02:51:24|18862.37
02:51:24|18862.37
02:51:26|18861.64
02:51:27|18861.64
02:51:28|18861.64
02:51:30|18861.64
02:51:30|18861.64
02:51:31|18861.64
02:51:32|18861.64
02:51:33|18861.76
02:51:34|18861.76
02:51:35|18861.76
02:51:36|18861.77
02:51:37|18861.77
02:51:38|18861.83
02:51:39|18861.83
02:51:40|18861.83
02:51:41|18861.83
02:51:42|18861.83
02:51:43|18861.83
02:51:44|18861.83
02:51:45|18861.83
02:51:47|18861.83
02:51:48|18861.83
02:51:49|18861.83
02:51:50|18877.43
02:51:51|18877.43
02:51:52|18877.43
02:51:53|18877.43
02:51:54|18877.43
02:51:56|18877.43
02:51:56|18864.48
02:51:58|18857.23
02:52:00|18857.23
02:52:00|18857.23
02:52:01|18857.23
02:52:02|18857.23
02:52:04|18857.23
02:52:04|18857.23
02:52:06|18857.23
02:52:07|18857.23
02:52:08|18857.23
02:52:09|18857.23
02:52:10|18859.07
02:52:11|18868.06
02:52:12|18868.06
02:52:13|18868.06
02:52:14|18868.06
02:52:15|18868.06
02:52:16|18868.06
02:52:17|18868.06
02:52:18|18868.06
02:52:19|18855.17
02:52:20|18855.17
02:52:21|18855.17
02:52:22|18855.17
02:52:24|18855.17
02:52:24|18855.17
02:52:26|18855.17
02:52:27|18860.44
02:52:27|18860.44
02:52:29|18860.44
02:52:30|18860.44
02:52:31|18860.44
02:52:32|18860.44
02:52:33|18860.44
02:52:34|18860.44
02:52:35|18860.44
02:52:36|18860.44
02:52:37|18860.44
02:52:38|18868.21
02:52:39|18868.21
02:52:40|18868.21
02:52:41|18882.47
02:52:42|18876.43
02:52:43|18876.43
02:52:44|18876.43
02:52:45|18876.43
02:52:46|18876.43
02:52:47|18876.43
02:52:49|18876.43
02:52:49|18876.43
02:52:51|18870.01
02:52:52|18870.01
02:52:54|18860.99
02:52:54|18860.99
02:52:55|18860.99
02:52:57|18860.99
02:52:58|18860.99
02:52:59|18860.99
02:53:00|18860.99
02:53:01|18860.99
02:53:02|18860.99
02:53:03|18861.46
02:53:04|18861.46
02:53:05|18861.46
02:53:06|18861.33
02:53:07|18861.33
02:53:09|18877.64
02:53:09|18877.64
02:53:10|18877.64
02:53:11|18883.97
02:53:12|18883.97
02:53:13|18883.97
02:53:14|18883.97
02:53:15|18883.97
02:53:16|18875.8
02:53:17|18875.8
02:53:18|18875.8
02:53:19|18875.8
02:53:20|18883.57
02:53:21|18883.57
02:53:23|18883.57
02:53:23|18861.68
02:53:25|18861.68
02:53:26|18861.68
02:53:26|18861.68
02:53:28|18861.68
02:53:29|18861.68
02:53:30|18861.68
02:53:30|18861.68
02:53:31|18861.49
02:53:32|18861.49
02:53:33|18861.49
02:53:34|18861.49
02:53:35|18861.49
02:53:36|18860.59
02:53:37|18860.59
02:53:38|18860.59
02:53:40|18860.59
02:53:41|18860.59
02:53:42|18860.59
02:53:43|18860.59
02:53:44|18862.07
02:53:44|18855.54
02:53:45|18862.46
02:53:47|18862.46
02:53:48|18862.46
02:53:49|18862.46
02:53:50|18854.45
02:53:51|18847.05
02:53:52|18844.91
02:53:53|18844.91
02:53:54|18844.91
02:53:55|18844.91
02:53:57|18844.91
02:53:58|18844.91
02:53:59|18844.91
02:54:01|18842.73
02:54:01|18842.73
02:54:02|18842.73
02:54:03|18842.73
02:54:04|18825.36
02:54:06|18829.02
02:54:07|18829.02
02:54:08|18829.02
02:54:09|18829.02
02:54:10|18829.02
02:54:11|18843.52
02:54:12|18834.54
02:54:13|18834.04
02:54:14|18834.04
02:54:15|18834.04
02:54:16|18834.04
02:54:17|18834.3
02:54:18|18830.46
02:54:19|18830.46
02:54:20|18830.46
02:54:21|18830.46
02:54:23|18830.46
02:54:23|18830.46
02:54:24|18830.46
02:54:25|18839.58
02:54:26|18839.58
02:54:27|18847.76
02:54:29|18850.15
02:54:29|18848.58
02:54:30|18848.52
02:54:31|18848.52
02:54:32|18848.52
02:54:34|18848.52
02:54:34|18848.52
02:54:35|18848.7
02:54:36|18848.68
02:54:37|18848.68
02:54:38|18858.27
02:54:39|18858.27
02:54:40|18858.27
02:54:41|18858.27
02:54:42|18858.27
02:54:43|18858.27
02:54:44|18858.27
02:54:45|18864.47
02:54:46|18864.47
02:54:47|18864.47
02:54:48|18864.47
02:54:50|18839.73
02:54:52|18839.69
02:54:52|18838.22
02:54:53|18831.83
02:54:54|18830.79
02:54:55|18830.79
02:54:57|18828.58
02:54:58|18842.73
02:54:58|18842.73
02:55:00|18842.73
02:55:01|18842.73
02:55:02|18842.73
02:55:03|18834.42
02:55:04|18842.46
02:55:05|18842.46
02:55:05|18834.47
02:55:06|18834.47
02:55:07|18834.47
02:55:09|18842.58
02:55:10|18842.58
02:55:10|18836.28
02:55:12|18834.13
02:55:13|18834.13
02:55:14|18830.48
02:55:15|18830.48
02:55:16|18830.48
02:55:17|18830.48
02:55:18|18845.11
02:55:19|18845.11
02:55:20|18845.11
02:55:21|18845.11
02:55:22|18845.63
02:55:23|18839.89
02:55:24|18839.89
02:55:25|18839.89
02:55:26|18852.06
02:55:27|18852.06
02:55:28|18852.06
02:55:29|18852.06
02:55:30|18842.96
02:55:31|18842.96
02:55:32|18841.37
02:55:33|18841.36
02:55:34|18841.25
02:55:35|18841.25
02:55:36|18841.25
02:55:37|18841.25
02:55:38|18841.25
02:55:39|18854.69
02:55:40|18849.05
02:55:41|18849.05
02:55:42|18849.05
02:55:43|18849.05
02:55:44|18849.05
02:55:45|18849.05
02:55:46|18847.59
02:55:47|18847.55
02:55:48|18847.55
02:55:49|18847.55
02:55:50|18847.55
02:55:52|18847.55
02:55:52|18845.14
02:55:54|18857.32
02:55:54|18857.32
02:55:55|18857.32
02:55:56|18857.32
02:55:57|18857.32
02:55:58|18857.32
02:55:59|18857.32
02:56:00|18857.32
02:56:01|18857.32
02:56:02|18857.32
02:56:03|18857.32
02:56:04|18857.32
02:56:05|18857.07
02:56:06|18853.58
02:56:08|18853.58
02:56:09|18855.34
02:56:10|18855.34
02:56:10|18838.59
02:56:12|18836.15
02:56:13|18836.15
02:56:14|18836.15
02:56:15|18836.15
02:56:16|18836.15
02:56:17|18822.45
02:56:18|18819.49
02:56:19|18819.4
02:56:20|18817.72
02:56:21|18817.72
02:56:22|18817.72
02:56:23|18817.72
02:56:25|18817.72
02:56:25|18811.72
02:56:26|18811.72
02:56:27|18811.72
02:56:28|18811.72
02:56:29|18811.72
02:56:30|18820.35
02:56:31|18820.35
02:56:32|18820.35
02:56:33|18810.48
02:56:34|18810.48
02:56:36|18810.48
02:56:36|18810.48
02:56:37|18810.48
02:56:38|18806.94
02:56:39|18806.94
02:56:40|18817.28
02:56:42|18817.28
02:56:42|18804.24
02:56:43|18799.91
02:56:44|18799.91
02:56:45|18806.82
02:56:47|18799.49
02:56:47|18799.49
02:56:48|18790.98
02:56:49|18789.44
02:56:50|18789.44
02:56:52|18789.44
02:56:52|18789.44
02:56:53|18787.33
02:56:54|18789.44
02:56:56|18789.44
02:56:57|18789.44
02:56:58|18789.44
02:57:00|18789.44
02:57:00|18789.44
02:57:01|18786.21
02:57:02|18786.21
02:57:03|18787.72
02:57:04|18787.72
02:57:05|18787.72
02:57:06|18787.72
02:57:07|18787.72
02:57:09|18787.72
02:57:10|18787.72
02:57:11|18787.72
02:57:11|18787.72
02:57:13|18787.72
02:57:13|18787.72
02:57:15|18787.72
02:57:16|18786.04
02:57:16|18772.54
02:57:17|18772.54
02:57:18|18772.54
02:57:20|18772.54
02:57:21|18772.54
02:57:21|18773.93
02:57:22|18773.93
02:57:23|18768.38
02:57:24|18768.38
02:57:25|18768.38
02:57:27|18778.99
02:57:27|18778.99
02:57:28|18778.99
02:57:30|18778.99
02:57:30|18778.99
02:57:31|18778.99
02:57:32|18778.99
02:57:33|18778.99
02:57:34|18778.99
02:57:36|18769.92
02:57:36|18769.92
02:57:37|18769.92
02:57:39|18769.92
02:57:39|18769.92
02:57:41|18769.92
02:57:41|18769.92
02:57:43|18769.92
02:57:43|18769.92
02:57:44|18769.92
02:57:46|18769.92
02:57:46|18769.92
02:57:47|18771.54
02:57:49|18771.49
02:57:50|18771.49
02:57:51|18771.49
02:57:52|18771.49
02:57:53|18771.49
02:57:54|18771.49
02:57:55|18771.49
02:57:57|18771.49
02:57:58|18771.48
02:57:59|18771.48
02:57:59|18767.01
02:58:01|18766.36
02:58:02|18766.36
02:58:03|18766.36
02:58:03|18766.36
02:58:05|18766.36
02:58:05|18766.36
02:58:07|18766.36
02:58:08|18766.36
02:58:08|18766.35
02:58:09|18766.35
02:58:11|18766.35
02:58:12|18766.35
02:58:13|18766.35
02:58:14|18766.35
02:58:15|18766.35
02:58:16|18766.35
02:58:16|18766.35
02:58:18|18766.35
02:58:18|18766.35
02:58:19|18766.35
02:58:20|18766.35
02:58:21|18761.54
02:58:23|18778.2
02:58:23|18778.2
02:58:25|18778.2
02:58:25|18778.2
02:58:27|18778.2
02:58:28|18778.2
02:58:29|18778.2
02:58:30|18778.2
02:58:31|18778.2
02:58:32|18778.2
02:58:33|18778.2
02:58:34|18778.2
02:58:35|18778.2
02:58:36|18778.2
02:58:37|18778.2
02:58:38|18774.08
02:58:38|18774.08
02:58:40|18774.08
02:58:41|18774.08
02:58:42|18774.08
02:58:43|18774.08
02:58:44|18774.08
02:58:45|18774.08
02:58:46|18774.08
02:58:47|18774.08
02:58:48|18774.08
02:58:49|18774.08
02:58:50|18770.74
02:58:51|18768.55
02:58:52|18768.55
02:58:53|18768.55
02:58:55|18778.36
02:58:56|18778.36
02:58:57|18778.36
02:58:58|18778.36
02:58:59|18778.36
02:59:00|18778.36
02:59:02|18778.36
02:59:03|18784.29
02:59:03|18784.29
02:59:05|18784.35
02:59:06|18784.35
02:59:07|18784.35
02:59:08|18784.35
02:59:08|18784.35
02:59:10|18784.35
02:59:11|18784.35
02:59:12|18784.35
02:59:13|18784.03
02:59:14|18784.03
02:59:15|18784.03
02:59:15|18784.03
02:59:16|18784.03
02:59:18|18784.03
02:59:19|18784.03
02:59:19|18784.03
02:59:21|18784.03
02:59:22|18784.03
02:59:23|18793.94
02:59:24|18800.57
02:59:25|18789.8
02:59:27|18800.84
02:59:28|18800.84
02:59:29|18800.84
02:59:30|18800.84
02:59:31|18800.84
02:59:32|18800.84
02:59:33|18800.84
02:59:34|18800.84
02:59:35|18800.84
02:59:36|18800.85
02:59:37|18800.85
02:59:38|18800.85
02:59:39|18800.85
02:59:40|18796.15
02:59:41|18796.15
02:59:42|18796.15
02:59:43|18796.15
02:59:44|18796.15
02:59:45|18796.15
02:59:46|18796.15
02:59:47|18796.15
02:59:48|18796.15
02:59:49|18796.15
02:59:50|18800.66
02:59:51|18805.12
02:59:52|18805.12
02:59:53|18805.12
02:59:54|18805.12
02:59:56|18805.12
02:59:56|18805.12
02:59:58|18805.12
02:59:58|18805.12
03:00:00|18816.11
03:00:02|18817.42
03:00:02|18822.72
03:00:03|18834.9
03:00:04|18848.79
03:00:06|18859.69
03:00:06|18862.96
03:00:07|18862.96
03:00:09|18870.64
03:00:10|18883.61
03:00:10|18874.4
03:00:11|18874.4
03:00:12|18874.4
03:00:14|18878.86
03:00:15|18866.03
03:00:15|18866.03
03:00:16|18866.03
03:00:17|18866.03
03:00:18|18866.03
03:00:19|18866.03
03:00:20|18859.79
03:00:22|18848.05
03:00:23|18848.05
03:00:24|18848.05
03:00:25|18848.05
03:00:26|18855.38
03:00:26|18855.38
03:00:28|18855.38
03:00:28|18856.44
03:00:30|18856.44
03:00:30|18856.44
03:00:32|18856.44
03:00:33|18856.44
03:00:34|18857.58
03:00:35|18857.58
03:00:36|18857.58
03:00:37|18857.58
03:00:38|18863.49
03:00:39|18863.49
03:00:40|18863.49
03:00:41|18880.48
03:00:42|18880.48
03:00:43|18880.48
03:00:44|18880.48
03:00:45|18880.48
03:00:46|18880.48
03:00:47|18880.48
03:00:48|18878.07
03:00:49|18878.07
03:00:50|18878.07
03:00:51|18878.07
03:00:52|18878.07
03:00:53|18878.07
03:00:54|18863.9
03:00:56|18863.9
03:00:58|18863.9
03:00:58|18863.9
03:00:59|18863.9
03:01:00|18863.9
03:01:01|18863.9
03:01:03|18863.9
03:01:04|18860.11
03:01:05|18860.11
03:01:06|18860.11
03:01:07|18860.11
03:01:08|18860.11
03:01:09|18860.11
03:01:10|18861.98
03:01:11|18861.98
03:01:12|18861.98
03:01:12|18861.98
03:01:15|18864.13
03:01:15|18860.33
03:01:16|18860.33
03:01:17|18860.33
03:01:18|18860.33
03:01:20|18860.33
03:01:20|18860.33
03:01:21|18860.33
03:01:22|18865.85
03:01:23|18866.21
03:01:24|18866.67
03:01:25|18866.17
03:01:26|18866.17
03:01:27|18866.17
03:01:28|18866.17
03:01:29|18875.61
03:01:31|18872.1
03:01:32|18872.1
03:01:33|18872.1
03:01:35|18873.67
03:01:36|18873.67
03:01:37|18873.67
03:01:38|18885.8
03:01:38|18885.8
03:01:39|18885.8
03:01:40|18885.8
03:01:42|18885.8
03:01:42|18885.8
03:01:43|18891.21
03:01:44|18891.21
03:01:45|18891.21
03:01:46|18891.21
03:01:47|18891.21
03:01:48|18891.21
03:01:49|18891.21
03:01:51|18892.22
03:01:51|18892.22
03:01:53|18889.47
03:01:54|18889.47
03:01:54|18889.47
03:01:56|18889.47
03:01:56|18889.47
03:01:58|18889.47
03:01:59|18889.47
03:02:00|18889.47
03:02:02|18889.47
03:02:03|18889.47
03:02:03|18889.47
03:02:05|18889.47
03:02:06|18889.47
03:02:07|18889.47
03:02:07|18899.02
03:02:09|18901.53
03:02:10|18901.53
03:02:11|18901.53
03:02:12|18887.15
03:02:13|18887.15
03:02:14|18887.15
03:02:15|18887.15
03:02:16|18887.15
03:02:17|18887.15
03:02:18|18903.45
03:02:19|18909.93
03:02:20|18910.5
03:02:21|18905.92
03:02:22|18905.92
03:02:23|18905.92
03:02:25|18905.92
03:02:25|18905.92
03:02:26|18905.92
03:02:27|18905.92
03:02:28|18905.92
03:02:29|18905.92
03:02:30|18903.69
03:02:31|18903.69
03:02:32|18903.69
03:02:33|18903.69
03:02:34|18903.69
03:02:35|18903.67
03:02:36|18888.97
03:02:37|18888.97
03:02:38|18883.38
03:02:39|18883.38
03:02:40|18883.39
03:02:41|18883.39
03:02:42|18883.39
03:02:43|18883.39
03:02:44|18883.39
03:02:45|18883.39
03:02:46|18883.39
03:02:47|18883.39
03:02:48|18883.39
03:02:49|18883.39
03:02:51|18883.39
03:02:51|18883.39
03:02:52|18883.39
03:02:53|18883.39
03:02:54|18883.39
03:02:55|18883.39
03:02:57|18883.39
03:02:58|18873.18
03:02:59|18873.18
03:02:59|18873.18
03:03:01|18873.18
03:03:02|18861.18
03:03:03|18861.18
03:03:04|18861.18
03:03:05|18861.18
03:03:06|18861.18
03:03:07|18861.18
03:03:08|18861.18
03:03:09|18861.18
03:03:10|18866.23
03:03:11|18866.23
03:03:12|18866.27
03:03:13|18865.25
03:03:14|18865.26
03:03:15|18870.11
03:03:16|18866.53
03:03:18|18866.53
03:03:18|18866.53
03:03:19|18867.63
03:03:20|18867.63
03:03:22|18867.63
03:03:23|18867.63
03:03:23|18867.63
03:03:24|18867.63
03:03:25|18867.63
03:03:26|18867.63
03:03:27|18867.63
03:03:28|18876.88
03:03:30|18890.07
03:03:31|18890.07
03:03:31|18887.59
03:03:32|18887.59
03:03:34|18887.59
03:03:35|18887.59
03:03:35|18887.59
03:03:36|18887.59
03:03:37|18884.31
03:03:38|18884.31
03:03:40|18884.22
03:03:41|18884.22
03:03:41|18884.22
03:03:43|18884.22
03:03:44|18884.22
03:03:45|18884.22
03:03:45|18884.22
03:03:47|18884.22
03:03:47|18890.07
03:03:48|18890.07
03:03:50|18888.5
03:03:51|18888.5
03:03:52|18888.5
03:03:52|18888.5
03:03:53|18888.5
03:03:54|18888.5
03:03:56|18888.5
03:03:57|18888.5
03:03:57|18888.5
03:03:58|18888.5
03:04:00|18888.5
03:04:01|18888.5
03:04:03|18888.5
03:04:03|18888.5
03:04:04|18888.5
03:04:06|18888.5
03:04:07|18888.5
03:04:07|18889.62
03:04:09|18885.87
03:04:10|18885.87
03:04:11|18885.87
03:04:12|18889.93
03:04:13|18889.93
03:04:15|18889.93
03:04:16|18889.93
03:04:17|18889.93
03:04:17|18889.93
03:04:19|18889.93
03:04:20|18889.93
03:04:21|18889.93
03:04:22|18889.93
03:04:23|18889.93
03:04:24|18889.93
03:04:25|18889.93
03:04:26|18889.93
03:04:27|18882.89
03:04:29|18882.89
03:04:29|18882.89
03:04:30|18882.89
03:04:31|18882.89
03:04:32|18882.9
03:04:34|18879.9
03:04:35|18879.9
03:04:36|18879.9
03:04:37|18879.9
03:04:37|18879.9
03:04:39|18879.9
03:04:40|18879.9
03:04:41|18879.9
03:04:42|18888.09
03:04:43|18888.09
03:04:44|18888.09
03:04:45|18888.09
03:04:46|18901.19
03:04:47|18901.19
03:04:48|18901.19
03:04:49|18901.19
03:04:50|18901.19
03:04:52|18901.19
03:04:52|18901.19
03:04:53|18901.19
03:04:54|18901.19
03:04:55|18901.19
03:04:56|18886.47
03:04:57|18886.47
03:04:58|18886.47
03:05:00|18880.49
03:05:01|18880.49
03:05:02|18893.13
03:05:03|18893.13
03:05:05|18893.13
03:05:05|18893.13
03:05:07|18886.02
03:05:08|18886.02
03:05:09|18886.02
03:05:10|18884.74
03:05:11|18901.25
03:05:12|18901.25
03:05:13|18901.25
03:05:14|18901.25
03:05:15|18901.25
03:05:16|18898.37
03:05:17|18898.37
03:05:18|18898.37
03:05:19|18898.37
03:05:20|18898.37
03:05:21|18898.37
03:05:22|18898.37
03:05:23|18898.37
03:05:23|18898.37
03:05:25|18898.37
03:05:26|18898.37
03:05:27|18898.37
03:05:28|18889.72
03:05:29|18889.72
03:05:29|18889.72
03:05:31|18889.72
03:05:32|18889.72
03:05:33|18889.72
03:05:34|18889.72
03:05:35|18889.72
03:05:36|18889.72
03:05:37|18889.72
03:05:38|18889.72
03:05:39|18889.72
03:05:40|18889.72
03:05:41|18889.72
03:05:42|18886.55
03:05:43|18886.55
03:05:44|18886.55
03:05:45|18886.55
03:05:46|18886.55
03:05:47|18886.55
03:05:48|18886.55
03:05:49|18886.55
03:05:50|18894.25
03:05:51|18915.37
03:05:52|18915.13
03:05:53|18913.21
03:05:54|18923.79
03:05:56|18913.56
03:05:56|18913.56
03:05:58|18913.56
03:05:58|18913.56
03:06:00|18946.1
03:06:01|18942.93
03:06:02|18931.17
03:06:03|18931.17
03:06:05|18964.66
03:06:05|18964.66
03:06:07|18964.66
03:06:07|18979.88
03:06:09|18979.88
03:06:09|18979.88
03:06:11|18981.08
03:06:12|18970.74
03:06:12|18970.05
03:06:14|18976.19
03:06:15|18976.19
03:06:15|18975.01
03:06:17|18975.01
03:06:18|18973.07
03:06:19|18973.07
03:06:20|18973.07
03:06:21|18976.43
03:06:22|18976.43
03:06:23|18976.43
03:06:24|18976.43
03:06:25|18976.43
03:06:26|18976.43
03:06:27|18976.43
03:06:28|18976.43
03:06:29|18976.43
03:06:30|18976.43
03:06:31|18979.76
03:06:32|18979.76
03:06:33|18979.76
03:06:34|18979.76
03:06:35|18979.76
03:06:36|18979.76
03:06:37|18979.76
03:06:38|18979.76
03:06:39|18979.76
03:06:40|18971.16
03:06:41|18971.16
03:06:42|18971.16
03:06:43|18975.14
03:06:44|18975.14
03:06:45|18975.14
03:06:46|18975.14
03:06:47|18975.82
03:06:48|18975.82
03:06:49|18975.82
03:06:50|18975.82
03:06:51|18975.82
03:06:52|18975.82
03:06:53|18975.82
03:06:54|18975.82
03:06:55|18982.95
03:06:56|18982.95
03:06:57|18982.95
03:06:58|18982.95
03:06:59|18967.14
03:07:00|18979.01
03:07:01|18979.01
03:07:03|18979.01
03:07:03|18979.01
03:07:04|18979.01
03:07:05|18979.01
03:07:06|18979.01
03:07:07|18979.01
03:07:09|18980.44
03:07:10|18980.44
03:07:11|18980.44
03:07:13|18980.44
03:07:13|18980.44
03:07:14|18980.44
03:07:15|18980.44
03:07:16|18980.44
03:07:17|18980.44
03:07:18|18978.1
03:07:19|18978.
03:07:20|18978.
03:07:21|18978.
03:07:22|18966.38
03:07:23|18966.38
03:07:24|18965.58
03:07:26|18965.58
03:07:26|18965.58
03:07:27|18978.
03:07:28|18986.94
03:07:29|18987.02
03:07:30|18987.02
03:07:31|18987.02
03:07:32|18982.11
03:07:33|18994.56
03:07:34|19000.
03:07:35|19000.
03:07:37|19000.
03:07:37|18991.15
03:07:39|19001.91
03:07:39|18991.05
03:07:41|18991.05
03:07:41|18991.05
03:07:42|18991.05
03:07:44|18991.95
03:07:44|18991.95
03:07:45|18991.95
03:07:47|18991.95
03:07:48|18991.95
03:07:48|18995.04
03:07:49|18995.04
03:07:50|19005.11
03:07:51|19000.48
03:07:53|19000.56
03:07:53|19000.56
03:07:54|19000.56
03:07:56|19000.56
03:07:57|19000.56
03:07:57|19000.56
03:07:58|19000.5
03:07:59|18996.32
03:08:01|18990.34
03:08:02|18990.34
03:08:03|18990.34
03:08:05|18990.34
03:08:05|18990.34
03:08:06|18978.39
03:08:08|18979.84
03:08:09|18979.84
03:08:10|18968.8
03:08:11|18966.38
03:08:12|18966.38
03:08:13|18966.38
03:08:14|18966.38
03:08:15|18966.38
03:08:16|18966.38
03:08:17|18968.61
03:08:18|18968.61
03:08:19|18968.61
03:08:20|18968.61
03:08:21|18968.61
03:08:22|18968.61
03:08:23|18968.61
03:08:24|18968.61
03:08:25|18968.61
03:08:26|18968.61
03:08:27|18968.61
03:08:28|18968.61
03:08:29|18968.61
03:08:30|18968.61
03:08:31|18968.61
03:08:32|18968.61
03:08:33|18968.61
03:08:34|18968.61
03:08:35|18968.61
03:08:36|18969.82
03:08:37|18969.82
03:08:38|18969.82
03:08:40|18969.82
03:08:40|18969.82
03:08:41|18969.82
03:08:42|18969.82
03:08:43|18969.82
03:08:44|18978.11
03:08:46|18978.11
03:08:46|18985.54
03:08:47|18985.54
03:08:48|18985.84
03:08:49|18980.92
03:08:50|18980.92
03:08:51|18980.92
03:08:52|18983.84
03:08:53|18983.84
03:08:54|18983.84
03:08:55|18983.84
03:08:57|18983.84
03:08:57|18983.84
03:08:58|18983.84
03:08:59|18983.84
03:09:00|18983.84
03:09:02|18983.84
03:09:02|18983.84
03:09:04|18983.84
03:09:05|18980.69
03:09:07|18978.
03:09:08|18978.
03:09:09|18978.
03:09:10|18978.
03:09:11|18978.
03:09:12|18976.21
03:09:13|18976.21
03:09:15|18976.21
03:09:15|18976.21
03:09:16|18976.21
03:09:18|18976.21
03:09:19|18985.66
03:09:19|18985.66
03:09:21|18985.66
03:09:21|18985.66
03:09:22|18976.15
03:09:23|18980.48
03:09:25|18980.48
03:09:25|18980.48
03:09:26|18980.48
03:09:28|18980.48
03:09:28|18980.48
03:09:30|18980.48
03:09:31|18980.48
03:09:31|18980.48
03:09:32|18980.48
03:09:34|18980.48
03:09:35|18980.48
03:09:36|18980.48
03:09:37|18980.48
03:09:38|18980.48
03:09:39|18980.48
03:09:40|18980.48
03:09:42|18980.48
03:09:42|18980.48
03:09:43|18980.48
03:09:44|18961.61
03:09:45|18961.61
03:09:46|18961.61
03:09:47|18961.61
03:09:48|18961.61
03:09:49|18962.71
03:09:50|18962.71
03:09:51|18962.71
03:09:52|18971.07
03:09:53|18971.07
03:09:54|18971.07
03:09:55|18971.07
03:09:56|18971.07
03:09:57|18971.07
03:09:58|18971.07
03:09:59|18971.07
03:10:00|18961.04
03:10:01|18961.04
03:10:03|18961.04
03:10:04|18961.04
03:10:05|18961.04
03:10:07|18961.04
03:10:07|18961.04
03:10:09|18961.04
03:10:10|18968.25
03:10:11|18968.25
03:10:12|18968.25
03:10:13|18968.25
03:10:14|18968.25
03:10:15|18968.25
03:10:16|18968.25
03:10:17|18968.25
03:10:18|18968.25
03:10:19|18968.25
03:10:20|18968.25
03:10:21|18968.25
03:10:22|18968.25
03:10:24|18968.25
03:10:24|18968.25
03:10:26|18968.25
03:10:26|18968.25
03:10:27|18968.25
03:10:28|18968.25
03:10:29|18968.25
03:10:30|18968.25
03:10:32|18968.25
03:10:32|18965.17
03:10:33|18965.17
03:10:34|18977.06
03:10:36|18977.06
03:10:36|18977.06
03:10:38|18977.06
03:10:38|18977.06
03:10:39|18979.51
03:10:41|18979.51
03:10:41|18971.07
03:10:43|18971.07
03:10:44|18971.07
03:10:44|18971.07
03:10:45|18971.07
03:10:46|18972.86
03:10:48|18972.86
03:10:49|18972.86
03:10:50|18972.86
03:10:51|18972.86
03:10:52|18972.86
03:10:53|18972.86
03:10:53|18972.86
03:10:55|18972.86
03:10:56|18972.86
03:10:57|18972.86
03:10:58|18972.86
03:10:59|18972.86
03:11:00|18972.86
03:11:00|18972.86
03:11:02|18972.86
03:11:03|18972.86
03:11:03|18972.86
03:11:05|18972.86
03:11:06|18972.86
03:11:08|18972.86
03:11:08|18972.86
03:11:10|18972.86
03:11:10|18972.86
03:11:12|18972.86
03:11:13|18969.69
03:11:14|18969.69
03:11:15|18969.69
03:11:16|18969.69
03:11:17|18969.69
03:11:18|18969.69
03:11:19|18969.69
03:11:20|18969.69
03:11:21|18969.69
03:11:22|18961.81
03:11:22|18961.81
03:11:24|18961.81
03:11:25|18961.81
03:11:26|18961.81
03:11:27|18961.81
03:11:28|18961.81
03:11:29|18961.81
03:11:30|18961.81
03:11:31|18961.81
03:11:32|18948.74
03:11:33|18948.74
03:11:34|18940.56
03:11:35|18939.96
03:11:36|18954.01
03:11:37|18954.01
03:11:37|18938.93
03:11:39|18938.93
03:11:40|18938.93
03:11:40|18938.93
03:11:42|18938.93
03:11:42|18938.93
03:11:44|18938.93
03:11:45|18938.93
03:11:46|18938.93
03:11:47|18938.93
03:11:48|18939.47
03:11:49|18939.47
03:11:50|18939.47
03:11:51|18939.47
03:11:52|18939.47
03:11:53|18939.47
03:11:54|18960.22
03:11:55|18960.22
03:11:57|18960.22
03:11:57|18960.22
03:11:58|18960.22
03:11:59|18960.22
03:12:00|18981.9
03:12:01|18981.9
03:12:03|18981.9
03:12:04|18981.9
03:12:05|18981.9
03:12:05|18981.9
03:12:07|18972.77
03:12:08|18972.77
03:12:10|18972.77
03:12:11|18972.77
03:12:11|18972.77
03:12:13|18972.77
03:12:13|18972.77
03:12:15|18972.77
03:12:16|18972.77
03:12:18|18972.77
03:12:18|18972.77
03:12:20|18972.77
03:12:20|18972.77
03:12:22|18972.77
03:12:23|18972.77
03:12:24|18972.77
03:12:25|18972.77
03:12:26|18972.77
03:12:27|18972.77
03:12:31|18972.77
03:12:31|18972.77
03:12:32|18972.77
03:12:33|18937.59
03:12:34|18937.59
03:12:35|18931.75
03:12:37|18931.75
03:12:38|18931.75
03:12:38|18931.75
03:12:40|18931.75
03:12:41|18931.75
03:12:42|18949.26
03:12:43|18953.26
03:12:44|18953.26
03:12:45|18953.26
03:12:46|18953.26
03:12:47|18953.26
03:12:48|18957.21
03:12:49|18957.21
03:12:50|18957.21
03:12:51|18957.21
03:12:52|18957.21
03:12:53|18957.21
03:12:54|18957.21
03:12:55|18957.21
03:12:56|18957.21
03:12:57|18957.21
03:12:58|18957.49
03:12:59|18957.49
03:13:00|18957.49
03:13:01|18957.49
03:13:02|18957.49
03:13:03|18957.49
03:13:04|18957.49
03:13:06|18957.49
03:13:06|18957.49
03:13:08|18957.49
03:13:09|18957.49
03:13:10|18933.03
03:13:12|18926.3
03:13:13|18926.3
03:13:14|18922.21
03:13:14|18937.9
03:13:16|18937.9
03:13:17|18953.06
03:13:18|18953.06
03:13:19|18953.06
03:13:21|18953.06
03:13:21|18953.06
03:13:22|18953.06
03:13:23|18953.06
03:13:24|18959.37
03:13:25|18968.48
03:13:26|18968.48
03:13:27|18968.48
03:13:28|18968.48
03:13:29|18968.48
03:13:30|18968.48
03:13:31|18968.48
03:13:32|18968.48
03:13:34|18968.48
03:13:34|18968.48
03:13:35|18968.48
03:13:36|18968.48
03:13:37|18968.48
03:13:39|18968.48
03:13:39|18968.48
03:13:40|18968.48
03:13:41|18968.48
03:13:42|18968.48
03:13:44|18968.48
03:13:44|18968.48
03:13:45|18968.48
03:13:46|18968.48
03:13:47|18968.48
03:13:48|18968.48
03:13:49|18968.48
03:13:50|18968.48
03:13:51|18968.48
03:13:52|18938.34
03:13:53|18938.34
03:13:54|18943.77
03:13:55|18943.77
03:13:56|18942.75
03:13:57|18942.75
03:13:58|18942.75
03:14:00|18942.75
03:14:01|18942.75
03:14:02|18942.75
03:14:02|18942.75
03:14:03|18942.75
03:14:04|18942.75
03:14:06|18942.75
03:14:07|18942.75
03:14:08|18942.75
03:14:09|18942.75
03:14:10|18942.75
03:14:11|18942.75
03:14:12|18942.75
03:14:14|18942.75
03:14:15|18942.75
03:14:16|18942.75
03:14:17|18942.75
03:14:17|18942.75
03:14:19|18942.75
03:14:19|18942.75
03:14:20|18942.75
03:14:21|18942.75
03:14:22|18942.75
03:14:23|18942.75
03:14:24|18942.75
03:14:26|18934.83
03:14:27|18934.83
03:14:28|18934.83
03:14:28|18934.83
03:14:29|18934.83
03:14:31|18934.83
03:14:31|18934.83
03:14:33|18934.83
03:14:34|18934.83
03:14:34|18934.83
03:14:35|18934.83
03:14:36|18927.28
03:14:38|18927.28
03:14:38|18927.28
03:14:39|18927.28
03:14:40|18927.28
03:14:41|18927.28
03:14:43|18927.28
03:14:43|18927.28
03:14:44|18927.28
03:14:45|18927.28
03:14:46|18913.5
03:14:47|18913.5
03:14:49|18913.5
03:14:49|18913.5
03:14:50|18913.5
03:14:52|18913.5
03:14:52|18913.5
03:14:53|18913.5
03:14:54|18920.17
03:14:55|18920.17
03:14:57|18920.17
03:14:57|18920.17
03:14:59|18920.17
03:14:59|18921.78
03:15:01|18921.78
03:15:01|18924.83
03:15:02|18930.15
03:15:03|18950.7
03:15:05|18957.8
03:15:06|18969.35
03:15:07|18977.3
03:15:08|18988.78
03:15:09|18988.31
03:15:10|18986.53
03:15:11|18986.53
03:15:12|18973.78
03:15:13|18973.78
03:15:14|18973.78
03:15:15|18973.78
03:15:16|18973.78
03:15:18|18963.15
03:15:19|18963.53
03:15:20|18963.53
03:15:21|18963.53
03:15:22|18963.53
03:15:23|18969.3
03:15:24|18969.3
03:15:25|18964.28
03:15:26|18964.28
03:15:27|18964.28
03:15:28|18963.34
03:15:28|18963.34
03:15:30|18963.34
03:15:30|18963.34
03:15:33|18959.26
03:15:33|18959.26
03:15:35|18963.34
03:15:35|18971.96
03:15:36|18971.95
03:15:37|18971.95
03:15:39|18971.95
03:15:40|18971.95
03:15:41|18979.43
03:15:42|18979.43
03:15:43|18979.43
03:15:44|18979.43
03:15:45|18979.43
03:15:46|18979.43
03:15:47|18986.44
03:15:48|18986.42
03:15:49|18986.43
03:15:50|18993.54
03:15:51|18988.18
03:15:52|18988.18
03:15:53|18988.18
03:15:54|18988.18
03:15:55|18988.18
03:15:56|18988.18
03:15:57|18988.18
03:15:58|18988.18
03:15:59|18991.99
03:16:00|18991.99
03:16:01|18994.89
03:16:02|18994.89
03:16:03|18994.89
03:16:04|18994.89
03:16:05|18995.56
03:16:06|18995.56
03:16:07|18995.56
03:16:08|18995.56
03:16:09|18995.56
03:16:10|18995.56
03:16:12|18995.56
03:16:13|18995.56
03:16:14|18995.56
03:16:15|18995.56
03:16:16|18995.56
03:16:17|18995.56
03:16:18|18995.56
03:16:20|18995.56
03:16:20|19000.94
03:16:21|19000.94
03:16:23|18983.31
03:16:23|18992.92
03:16:25|18992.92
03:16:26|18992.92
03:16:26|18992.92
03:16:27|18992.92
03:16:28|18992.92
03:16:29|18992.92
03:16:30|18992.92
03:16:32|18992.92
03:16:33|18992.92
03:16:34|18992.92
03:16:34|18992.92
03:16:36|18992.92
03:16:38|19002.52
03:16:38|19002.52
03:16:39|19002.52
03:16:40|19002.52
03:16:41|19002.52
03:16:42|19002.52
03:16:44|19002.52
03:16:44|19002.52
03:16:45|19002.52
03:16:46|19002.52
03:16:47|19002.52
03:16:49|19002.52
03:16:49|19002.52
03:16:50|18996.16
03:16:51|18996.16
03:16:52|18996.16
03:16:53|18996.16
03:16:54|18996.16
03:16:55|18984.28
03:16:56|18984.28
03:16:57|18984.28
03:16:58|18984.28
03:16:59|18984.28
03:17:00|18984.28
03:17:01|18984.28
03:17:02|18984.28
03:17:03|18984.28
03:17:04|18984.28
03:17:05|18984.28
03:17:06|18984.28
03:17:07|18984.28
03:17:08|18984.28
03:17:09|18984.28
03:17:10|18984.28
03:17:12|18984.28
03:17:13|18984.28
03:17:14|18984.28
03:17:15|18984.28
03:17:16|18978.79
03:17:17|18978.79
03:17:19|18978.79
03:17:20|18978.79
03:17:21|18978.79
03:17:22|18978.79
03:17:23|18978.79
03:17:24|18978.79
03:17:25|18978.79
03:17:26|18978.79
03:17:27|18978.79
03:17:28|18978.79
03:17:29|18978.79
03:17:30|18978.79
03:17:31|18978.79
03:17:32|18978.79
03:17:33|18982.11
03:17:34|18982.11
03:17:35|18982.11
03:17:36|18982.11
03:17:37|18982.11
03:17:38|18982.11
03:17:39|18982.11
03:17:40|18982.11
03:17:41|18982.11
03:17:42|18982.11
03:17:43|18982.11
03:17:45|18982.11
03:17:45|18982.11
03:17:47|18982.11
03:17:47|18982.11
03:17:48|18982.11
03:17:49|18982.11
03:17:50|18982.11
03:17:52|18982.11
03:17:52|18982.11
03:17:53|18982.11
03:17:54|18982.11
03:17:56|18995.29
03:17:57|18995.29
03:17:57|18995.28
03:17:59|18995.28
03:17:59|18995.28
03:18:00|18995.28
03:18:02|18979.88
03:18:02|18979.88
03:18:03|18979.88
03:18:04|18979.88
03:18:06|18979.88
03:18:07|18979.88
03:18:08|18979.88
03:18:09|18979.88
03:18:10|18979.88
03:18:11|18979.88
03:18:12|18979.88
03:18:13|18961.12
03:18:14|18961.12
03:18:16|18961.12
03:18:16|18961.12
03:18:17|18961.12
03:18:19|18959.89
03:18:20|18959.89
03:18:22|18957.82
03:18:22|18957.82
03:18:23|18957.82
03:18:24|18956.21
03:18:25|18956.21
03:18:26|18956.21
03:18:27|18956.21
03:18:28|18956.21
03:18:29|18956.21
03:18:30|18956.21
03:18:31|18956.21
03:18:32|18956.21
03:18:33|18956.21
03:18:35|18951.97
03:18:35|18951.97
03:18:36|18952.02
03:18:37|18952.02
03:18:39|18952.02
03:18:40|18952.02
03:18:41|18952.02
03:18:42|18952.02
03:18:43|18952.02
03:18:44|18952.02
03:18:45|18952.02
03:18:46|18952.02
03:18:47|18952.02
03:18:48|18952.02
03:18:49|18952.02
03:18:50|18952.02
03:18:51|18952.02
03:18:52|18964.68
03:18:53|18964.68
03:18:54|18964.68
03:18:55|18964.68
03:18:56|18964.68
03:18:57|18971.6
03:18:58|18971.6
03:18:59|18971.6
03:19:00|18971.6
03:19:01|18971.6
03:19:02|18971.39
03:19:03|18970.56
03:19:04|18970.56
03:19:05|18970.56
03:19:06|18970.56
03:19:08|18962.98
03:19:08|18962.98
03:19:09|18962.98
03:19:10|18962.98
03:19:11|18962.98
03:19:13|18962.98
03:19:14|18962.98
03:19:15|18962.98
03:19:16|18962.98
03:19:17|18962.98
03:19:18|18962.98
03:19:19|18945.59
03:19:20|18945.59
03:19:21|18945.59
03:19:22|18945.59
03:19:24|18945.59
03:19:25|18945.59
03:19:25|18945.59
03:19:26|18945.59
03:19:27|18946.3
03:19:28|18954.26
03:19:30|18954.26
03:19:30|18954.26
03:19:32|18954.26
03:19:33|18954.26
03:19:34|18954.26
03:19:34|18954.26
03:19:36|18954.26
03:19:37|18963.92
03:19:38|18963.92
03:19:39|18963.92
03:19:40|18963.92
03:19:41|18974.97
03:19:42|18974.97
03:19:43|18974.97
03:19:44|18974.97
03:19:45|18974.97
03:19:46|18974.97
03:19:47|18974.97
03:19:48|18971.6
03:19:49|18971.6
03:19:50|18971.6
03:19:51|18971.6
03:19:52|18971.6
03:19:54|18977.11
03:19:54|18977.11
03:19:55|18977.11
03:19:56|18981.33
03:19:57|18984.51
03:19:58|18984.51
03:19:59|18984.51
03:20:00|18984.51
03:20:01|18984.51
03:20:02|18984.51
03:20:03|18980.02
03:20:04|18980.02
03:20:05|18980.02
03:20:06|18966.3
03:20:07|18966.3
03:20:08|18966.3
03:20:09|18966.3
03:20:10|18966.3
03:20:11|18966.3
03:20:12|18965.6
03:20:13|18965.6
03:20:15|18965.6
03:20:16|18965.6
03:20:17|18965.6
03:20:18|18965.89
03:20:20|18957.49
03:20:21|18957.49
03:20:22|18957.49
03:20:23|18957.49
03:20:24|18957.49
03:20:25|18957.49
03:20:26|18957.49
03:20:27|18957.49
03:20:28|18957.49
03:20:29|18957.49
03:20:30|18938.91
03:20:31|18938.91
03:20:32|18938.91
03:20:34|18938.91
03:20:34|18931.23
03:20:35|18931.23
03:20:36|18922.42
03:20:37|18920.77
03:20:38|18920.77
03:20:39|18920.77
03:20:40|18912.86
03:20:41|18912.86
03:20:42|18912.86
03:20:43|18912.86
03:20:44|18912.86
03:20:45|18912.86
03:20:46|18912.86
03:20:47|18912.86
03:20:48|18925.22
03:20:49|18925.22
03:20:50|18925.22
03:20:51|18917.01
03:20:52|18917.01
03:20:53|18917.01
03:20:54|18917.01
03:20:55|18917.01
03:20:56|18927.4
03:20:57|18927.4
03:20:58|18927.4
03:20:59|18927.4
03:21:00|18927.4
03:21:01|18927.4
03:21:02|18927.4
03:21:03|18927.4
03:21:04|18927.4
03:21:05|18927.4
03:21:06|18927.4
03:21:07|18927.4
03:21:08|18927.4
03:21:09|18927.4
03:21:10|18927.4
03:21:11|18927.4
03:21:12|18927.4
03:21:13|18927.4
03:21:14|18927.4
03:21:15|18927.4
03:21:17|18944.8
03:21:18|18944.8
03:21:20|18944.8
03:21:21|18944.8
03:21:23|18944.8
03:21:23|18944.8
03:21:24|18944.8
03:21:25|18944.8
03:21:26|18944.8
03:21:28|18944.8
03:21:28|18944.8
03:21:29|18944.8
03:21:31|18934.98
03:21:32|18934.98
03:21:33|18934.98
03:21:33|18934.98
03:21:34|18934.98
03:21:35|18934.98
03:21:36|18943.29
03:21:37|18934.67
03:21:38|18934.67
03:21:39|18934.67
03:21:41|18934.67
03:21:42|18934.67
03:21:43|18934.67
03:21:43|18934.67
03:21:45|18934.67
03:21:45|18921.25
03:21:46|18921.25
03:21:48|18926.26
03:21:48|18926.26
03:21:50|18926.26
03:21:51|18926.87
03:21:52|18926.87
03:21:53|18926.87
03:21:54|18926.87
03:21:55|18926.87
03:21:56|18933.94
03:21:57|18933.94
03:21:58|18931.91
03:21:58|18929.71
03:22:00|18929.71
03:22:01|18929.71
03:22:02|18929.71
03:22:03|18926.26
03:22:04|18926.26
03:22:05|18926.26
03:22:06|18926.26
03:22:07|18943.36
03:22:08|18943.36
03:22:09|18943.36
03:22:10|18943.36
03:22:11|18943.36
03:22:12|18943.36
03:22:13|18933.96
03:22:14|18933.96
03:22:15|18933.96
03:22:16|18933.96
03:22:18|18940.73
03:22:18|18940.73
03:22:20|18940.73
03:22:21|18940.73
03:22:21|18940.73
03:22:23|18940.73
03:22:24|18940.73
03:22:25|18940.73
03:22:25|18932.2
03:22:26|18932.2
03:22:28|18932.2
03:22:29|18932.2
03:22:30|18932.2
03:22:31|18932.2
03:22:32|18932.2
03:22:34|18932.2
03:22:35|18932.2
03:22:36|18932.2
03:22:37|18932.2
03:22:38|18932.2
03:22:39|18932.2
03:22:40|18932.2
03:22:42|18932.2
03:22:43|18932.2
03:22:44|18932.2
03:22:44|18932.2
03:22:46|18932.2
03:22:47|18932.2
03:22:48|18932.2
03:22:49|18932.2
03:22:50|18932.2
03:22:51|18932.2
03:22:52|18941.56
03:22:53|18941.56
03:22:54|18941.56
03:22:55|18941.56
03:22:56|18941.56
03:22:57|18953.98
03:22:58|18953.98
03:22:59|18953.98
03:23:00|18953.98
03:23:01|18953.98
03:23:02|18953.98
03:23:03|18953.98
03:23:04|18953.98
03:23:05|18953.98
03:23:06|18953.98
03:23:07|18953.98
03:23:08|18953.98
03:23:09|18953.98
03:23:10|18953.98
03:23:11|18966.12
03:23:13|18966.12
03:23:13|18966.12
03:23:14|18966.12
03:23:15|18966.12
03:23:16|18966.12
03:23:17|18966.12
03:23:19|18966.12
03:23:20|18966.12
03:23:22|18966.12
03:23:23|18966.12
03:23:24|18966.12
03:23:25|18966.12
03:23:26|18966.12
03:23:27|18966.12
03:23:28|18978.67
03:23:29|18978.67
03:23:30|18976.08
03:23:31|18976.08
03:23:32|18976.08
03:23:33|18954.32
03:23:34|18950.35
03:23:35|18950.35
03:23:36|18950.35
03:23:37|18950.23
03:23:38|18950.23
03:23:39|18950.23
03:23:40|18950.23
03:23:40|18950.23
03:23:42|18950.23
03:23:42|18950.23
03:23:44|18950.23
03:23:45|18954.53
03:23:46|18954.53
03:23:47|18958.9
03:23:48|18958.9
03:23:49|18958.9
03:23:50|18958.9
03:23:51|18958.9
03:23:52|18951.3
03:23:53|18959.33
03:23:54|18959.33
03:23:55|18959.83
03:23:56|18959.83
03:23:57|18959.83
03:23:58|18959.83
03:23:59|18959.83
03:24:00|18959.83
03:24:01|18970.33
03:24:02|18970.33
03:24:03|18970.33
03:24:04|18970.33
03:24:05|18970.33
03:24:06|18970.33
03:24:07|18970.33
03:24:09|18970.33
03:24:09|18970.33
03:24:10|18970.33
03:24:12|18970.33
03:24:13|18970.33
03:24:14|18970.33
03:24:15|18970.33
03:24:16|18970.33
03:24:17|18970.33
03:24:19|18970.33
03:24:20|18962.08
03:24:21|18962.08
03:24:22|18971.65
03:24:23|18971.65
03:24:24|18971.65
03:24:25|18971.65
03:24:26|18971.65
03:24:27|18971.65
03:24:28|18971.65
03:24:30|18971.65
03:24:30|18971.65
03:24:32|18971.65
03:24:33|18971.65
03:24:34|18971.65
03:24:35|18971.65
03:24:35|18971.65
03:24:37|18971.65
03:24:38|18971.65
03:24:39|18971.65
03:24:40|18971.65
03:24:41|18971.65
03:24:42|18971.65
03:24:43|18971.65
03:24:44|18971.65
03:24:45|18971.65
03:24:46|18971.65
03:24:47|18971.65
03:24:48|18971.65
03:24:49|18997.
03:24:50|18997.
03:24:51|18997.
03:24:52|18997.
03:24:53|18997.
03:24:55|18979.47
03:24:55|18979.47
03:24:56|18979.47
03:24:57|18988.41
03:24:58|18988.41
03:24:59|18988.41
03:25:00|18988.41
03:25:01|18979.47
03:25:02|18979.47
03:25:03|18979.47
03:25:04|18979.47
03:25:05|18988.86
03:25:06|18988.86
03:25:07|18988.86
03:25:08|18988.86
03:25:09|18979.98
03:25:10|18979.98
03:25:11|18979.98
03:25:12|18979.98
03:25:13|18979.98
03:25:14|18979.98
03:25:15|18979.98
03:25:16|18957.12
03:25:17|18957.12
03:25:18|18957.12
03:25:20|18957.12
03:25:21|18957.12
03:25:22|18968.58
03:25:22|18968.58
03:25:24|18968.58
03:25:25|18968.58
03:25:26|18968.58
03:25:27|18968.58
03:25:28|18968.58
03:25:29|18963.67
03:25:30|18964.89
03:25:31|18964.89
03:25:32|18964.89
03:25:33|18964.89
03:25:35|18964.89
03:25:35|18964.89
03:25:36|18964.89
03:25:37|18964.89
03:25:39|18964.89
03:25:40|18964.89
03:25:40|18964.89
03:25:41|18964.89
03:25:43|18964.89
03:25:43|18964.89
03:25:45|18964.89
03:25:46|18964.89
03:25:47|18964.89
03:25:48|18968.53
03:25:49|18968.53
03:25:50|18968.53
03:25:51|18968.53
03:25:52|18968.55
03:25:54|18968.55
03:25:55|18968.55
03:25:56|18968.55
03:25:57|18968.55
03:25:58|18968.55
03:25:59|18959.98
03:26:00|18959.98
03:26:01|18959.98
03:26:02|18959.98
03:26:03|18960.09
03:26:04|18960.09
03:26:05|18960.09
03:26:06|18960.09
03:26:07|18960.09
03:26:08|18960.09
03:26:09|18960.09
03:26:10|18960.09
03:26:11|18960.09
03:26:11|18960.09
03:26:13|18960.09
03:26:14|18955.
03:26:14|18955.
03:26:16|18955.
03:26:17|18955.
03:26:17|18955.
03:26:18|18960.55
03:26:20|18960.55
03:26:22|18960.55
03:26:23|18960.55
03:26:24|18960.55
03:26:25|18960.55
03:26:26|18960.55
03:26:27|18960.55
03:26:28|18960.55
03:26:29|18960.55
03:26:30|18960.55
03:26:31|18960.55
03:26:32|18960.55
03:26:33|18962.73
03:26:34|18962.73
03:26:35|18962.73
03:26:36|18962.73
03:26:37|18962.73
03:26:38|18962.73
03:26:39|18962.73
03:26:40|18962.73
03:26:41|18962.73
03:26:42|18964.96
03:26:43|18964.96
03:26:44|18964.96
03:26:45|18964.96
03:26:46|18964.96
03:26:47|18964.96
03:26:48|18964.96
03:26:49|18964.96
03:26:50|18964.96
03:26:51|18964.96
03:26:52|18951.59
03:26:53|18951.59
03:26:55|18951.59
03:26:56|18951.59
03:26:56|18951.59
03:26:58|18951.59
03:26:58|18951.59
03:26:59|18951.59
03:27:00|18951.59
03:27:02|18951.59
03:27:02|18951.59
03:27:04|18943.81
03:27:05|18943.81
03:27:05|18943.81
03:27:07|18943.81
03:27:07|18943.81
03:27:09|18943.81
03:27:10|18943.81
03:27:11|18943.81
03:27:12|18943.81
03:27:12|18934.86
03:27:13|18934.86
03:27:15|18934.86
03:27:16|18935.32
03:27:17|18935.32
03:27:18|18935.32
03:27:19|18935.32
03:27:20|18935.32
03:27:21|18935.32
03:27:22|18935.32
03:27:24|18935.32
03:27:25|18935.32
03:27:26|18935.32
03:27:27|18935.32
03:27:28|18935.32
03:27:29|18935.32
03:27:30|18935.32
03:27:31|18935.32
03:27:31|18935.32
03:27:33|18935.32
03:27:34|18935.32
03:27:36|18935.32
03:27:36|18935.32
03:27:37|18935.32
03:27:38|18935.32
03:27:39|18935.32
03:27:40|18935.32
03:27:41|18935.32
03:27:42|18935.32
03:27:43|18935.32
03:27:45|18935.32
03:27:46|18935.32
03:27:47|18935.32
03:27:47|18935.32
03:27:48|18935.32
03:27:50|18935.32
03:27:51|18935.32
03:27:52|18935.32
03:27:52|18935.32
03:27:54|18935.32
03:27:55|18935.32
03:27:56|18936.42
03:27:57|18948.
03:27:58|18946.28
03:27:59|18946.28
03:28:00|18944.72
03:28:01|18944.72
03:28:02|18938.28
03:28:03|18938.28
03:28:04|18938.28
03:28:05|18938.28
03:28:06|18938.28
03:28:07|18938.28
03:28:07|18920.5
03:28:09|18920.5
03:28:10|18920.5
03:28:11|18920.5
03:28:12|18920.5
03:28:13|18920.5
03:28:14|18920.5
03:28:15|18920.5
03:28:15|18920.5
03:28:17|18907.61
03:28:18|18907.61
03:28:19|18907.61
03:28:20|18907.61
03:28:21|18907.61
03:28:21|18907.61
03:28:23|18907.61
03:28:25|18907.61
03:28:26|18907.61
03:28:27|18907.61
03:28:28|18907.61
03:28:29|18907.61
03:28:30|18907.61
03:28:31|18907.61
03:28:33|18907.61
03:28:33|18907.61
03:28:35|18907.61
03:28:36|18907.61
03:28:36|18907.61
03:28:37|18907.61
03:28:39|18907.61
03:28:40|18907.61
03:28:40|18907.61
03:28:42|18907.61
03:28:42|18907.61
03:28:44|18907.61
03:28:45|18907.61
03:28:46|18907.61
03:28:47|18907.61
03:28:48|18907.61
03:28:49|18907.61
03:28:49|18909.42
03:28:51|18909.42
03:28:52|18909.42
03:28:53|18909.42
03:28:54|18909.42
03:28:55|18909.42
03:28:55|18909.42
03:28:57|18909.42
03:28:58|18909.42
03:28:59|18909.42
03:29:00|18909.42
03:29:01|18916.59
03:29:02|18916.59
03:29:03|18916.59
03:29:04|18916.59
03:29:05|18916.59
03:29:06|18916.59
03:29:07|18916.59
03:29:08|18916.59
03:29:09|18916.59
03:29:10|18916.59
03:29:11|18916.59
03:29:12|18916.59
03:29:13|18928.99
03:29:14|18928.99
03:29:15|18928.99
03:29:16|18928.99
03:29:17|18928.99
03:29:18|18930.45
03:29:20|18930.45
03:29:20|18930.45
03:29:21|18930.45
03:29:22|18930.45
03:29:24|18930.45
03:29:25|18930.45
03:29:26|18930.44
03:29:27|18930.44
03:29:28|18930.44
03:29:29|18930.44
03:29:29|18930.44
03:29:31|18930.44
03:29:32|18930.44
03:29:33|18930.44
03:29:33|18930.44
03:29:35|18930.44
03:29:36|18930.44
03:29:37|18930.44
03:29:38|18930.44
03:29:39|18930.44
03:29:40|18930.44
03:29:42|18923.18
03:29:42|18923.18
03:29:43|18923.18
03:29:44|18923.18
03:29:45|18923.18
03:29:46|18923.18
03:29:47|18923.18
03:29:48|18923.18
03:29:49|18923.18
03:29:50|18923.18
03:29:51|18923.18
03:29:52|18923.18
03:29:53|18923.18
03:29:54|18923.18
03:29:55|18923.18
03:29:56|18923.18
03:29:58|18923.18
03:29:58|18923.18
03:29:59|18923.18
03:30:00|18925.05
03:30:01|18925.05
03:30:02|18925.05
03:30:03|18925.05
03:30:04|18947.16
03:30:05|18949.55
03:30:06|18939.56
03:30:07|18940.43
03:30:09|18940.43
03:30:09|18940.43
03:30:11|18940.43
03:30:11|18940.43
03:30:12|18940.43
03:30:13|18940.43
03:30:15|18940.43
03:30:15|18940.43
03:30:16|18940.43
03:30:18|18940.43
03:30:19|18938.2
03:30:19|18938.2
03:30:20|18938.2
03:30:22|18933.27
03:30:22|18933.27
03:30:24|18933.27
03:30:25|18933.27
03:30:26|18933.27
03:30:27|18933.27
03:30:29|18933.27
03:30:30|18933.27
03:30:31|18933.27
03:30:32|18933.27
03:30:33|18933.27
03:30:33|18933.27
03:30:35|18933.27
03:30:36|18933.27
03:30:37|18933.27
03:30:38|18933.27
03:30:39|18933.27
03:30:40|18933.27
03:30:42|18933.27
03:30:42|18933.27
03:30:43|18937.83
03:30:44|18937.83
03:30:45|18937.83
03:30:47|18937.83
03:30:48|18937.83
03:30:48|18937.83
03:30:49|18937.83
03:30:50|18937.83
03:30:51|18937.83
03:30:52|18937.83
03:30:53|18937.83
03:30:54|18937.83
03:30:56|18937.83
03:30:57|18937.83
03:30:58|18937.83
03:30:59|18937.83
03:30:59|18937.83
03:31:01|18937.83
03:31:02|18937.83
03:31:02|18937.83
03:31:03|18937.83
03:31:04|18937.83
03:31:05|18937.83
03:31:06|18937.83
03:31:07|18937.83
03:31:08|18937.83
03:31:10|18931.17
03:31:10|18931.17
03:31:11|18931.17
03:31:12|18931.17
03:31:13|18931.17
03:31:14|18940.84
03:31:16|18940.84
03:31:17|18940.84
03:31:18|18940.84
03:31:19|18940.84
03:31:20|18940.84
03:31:21|18957.69
03:31:22|18957.69
03:31:23|18957.69
03:31:24|18957.69
03:31:25|18961.92
03:31:27|18961.92
03:31:28|18961.92
03:31:29|18961.92
03:31:30|18961.92
03:31:31|18961.92
03:31:32|18961.92
03:31:33|18972.35
03:31:34|18972.35
03:31:35|18972.35
03:31:36|18972.35
03:31:37|18972.35
03:31:38|18972.35
03:31:40|18974.82
03:31:40|18974.82
03:31:41|18974.82
03:31:42|18974.82
03:31:43|18974.82
03:31:44|18984.38
03:31:45|18984.38
03:31:46|18984.38
03:31:47|18984.38
03:31:48|18984.38
03:31:49|18984.38
03:31:50|18984.38
03:31:51|18984.38
03:31:52|18984.38
03:31:53|18986.27
03:31:54|18986.27
03:31:55|18986.27
03:31:56|18986.27
03:31:57|18986.27
03:31:58|18986.27
03:31:59|18986.27
03:32:00|18986.27
03:32:01|18986.27
03:32:02|18986.27
03:32:03|18986.27
03:32:04|18986.27
03:32:05|18986.27
03:32:06|18986.27
03:32:07|18996.41
03:32:08|19001.44
03:32:09|19001.44
03:32:10|18975.98
03:32:11|18975.98
03:32:12|18975.98
03:32:14|18975.98
03:32:14|18984.52
03:32:15|18984.52
03:32:16|18984.52
03:32:17|18983.25
03:32:19|18979.33
03:32:19|18978.38
03:32:21|18978.38
03:32:21|18978.38
03:32:23|18978.38
03:32:24|18978.38
03:32:24|18978.38
03:32:26|18978.38
03:32:27|18978.38
03:32:28|18978.38
03:32:29|18978.38
03:32:31|18978.38
03:32:32|18981.95
03:32:33|18981.95
03:32:34|18981.95
03:32:35|18991.32
03:32:36|18991.32
03:32:37|18991.32
03:32:38|18991.32
03:32:39|18991.32
03:32:40|18991.32
03:32:41|18991.32
03:32:42|18991.32
03:32:43|18995.27
03:32:44|18992.66
03:32:45|18988.71
03:32:47|18988.71
03:32:47|18988.71
03:32:48|18988.71
03:32:49|18988.71
03:32:50|18993.22
03:32:51|18990.39
03:32:52|18990.39
03:32:53|18990.39
03:32:54|18977.41
03:32:55|18977.41
03:32:56|18977.41
03:32:57|18984.57
03:32:58|18984.57
03:32:59|18984.57
03:33:00|18984.57
03:33:01|18983.31
03:33:02|18983.31
03:33:04|18983.31
03:33:05|18983.31
03:33:06|18981.74
03:33:07|18981.74
03:33:08|18981.74
03:33:08|18981.74
03:33:10|18981.74
03:33:11|18981.74
03:33:12|18981.74
03:33:13|18981.74
03:33:14|18981.74
03:33:15|18981.74
03:33:16|18981.74
03:33:17|18981.74
03:33:18|18981.74
03:33:19|18981.74
03:33:20|18981.74
03:33:21|18981.74
03:33:22|18981.74
03:33:23|18981.74
03:33:24|18981.74
03:33:25|18977.39
03:33:26|18977.39
03:33:27|18977.39
03:33:28|18977.39
03:33:30|18977.39
03:33:31|18977.39
03:33:32|18977.39
03:33:33|18977.39
03:33:35|18977.39
03:33:35|18977.39
03:33:36|18977.39
03:33:37|18977.39
03:33:38|18977.39
03:33:39|18977.39
03:33:40|18977.39
03:33:41|18977.39
03:33:43|18977.39
03:33:43|18977.39
03:33:44|18977.39
03:33:45|18977.39
03:33:46|18977.39
03:33:48|18977.39
03:33:48|18977.39
03:33:49|18973.96
03:33:51|18973.96
03:33:51|18973.96
03:33:52|18973.96
03:33:54|18973.96
03:33:54|18973.96
03:33:55|18973.96
03:33:57|18973.96
03:33:58|18973.96
03:33:59|18973.96
03:33:59|18973.96
03:34:01|18973.96
03:34:02|18972.65
03:34:03|18972.41
03:34:04|18972.41
03:34:05|18972.41
03:34:06|18972.41
03:34:06|18972.41
03:34:08|18972.41
03:34:09|18972.41
03:34:10|18972.41
03:34:10|18972.41
03:34:12|18972.41
03:34:13|18972.41
03:34:14|18972.41
03:34:15|18967.57
03:34:16|18967.57
03:34:17|18967.57
03:34:18|18967.57
03:34:19|18967.57
03:34:20|18967.57
03:34:21|18967.57
03:34:22|18967.57
03:34:23|18961.69
03:34:24|18961.69
03:34:25|18961.69
03:34:26|18961.69
03:34:27|18961.69
03:34:28|18961.69
03:34:30|18961.69
03:34:31|18961.69
03:34:32|18961.69
03:34:32|18951.71
03:34:34|18951.71
03:34:35|18951.71
03:34:37|18951.71
03:34:37|18951.71
03:34:38|18951.71
03:34:39|18944.6
03:34:41|18944.6
03:34:42|18944.6
03:34:43|18944.6
03:34:44|18944.6
03:34:45|18944.6
03:34:46|18944.6
03:34:47|18927.33
03:34:48|18927.33
03:34:49|18927.33
03:34:50|18927.33
03:34:51|18939.95
03:34:52|18939.95
03:34:53|18939.95
03:34:54|18949.71
03:34:55|18955.79
03:34:56|18955.79
03:34:57|18955.79
03:34:58|18955.79
03:34:59|18955.79
03:35:00|18955.79
03:35:01|18955.79
03:35:02|18955.79
03:35:03|18955.79
03:35:04|18955.79
03:35:05|18955.79
03:35:06|18955.79
03:35:08|18955.79
03:35:08|18955.79
03:35:09|18955.79
03:35:10|18955.79
03:35:11|18955.79
03:35:12|18955.79
03:35:13|18955.79
03:35:14|18955.79
03:35:15|18955.79
03:35:16|18955.79
03:35:17|18955.79
03:35:19|18955.79
03:35:19|18955.79
03:35:20|18955.79
03:35:21|18955.79
03:35:22|18976.06
03:35:24|18976.06
03:35:25|18971.71
03:35:27|18971.71
03:35:27|18971.71
03:35:28|18971.71
03:35:30|18971.71
03:35:31|18971.71
03:35:32|18962.18
03:35:33|18962.18
03:35:34|18962.18
03:35:36|18962.18
03:35:36|18962.18
03:35:37|18962.18
03:35:38|18962.18
03:35:39|18962.18
03:35:41|18962.18
03:35:42|18962.18
03:35:42|18962.18
03:35:43|18962.18
03:35:44|18962.18
03:35:46|18962.18
03:35:46|18962.18
03:35:47|18967.88
03:35:49|18967.88
03:35:50|18967.88
03:35:50|18967.88
03:35:52|18967.88
03:35:53|18967.88
03:35:54|18967.88
03:35:55|18967.88
03:35:56|18967.88
03:35:57|18967.88
03:35:58|18970.99
03:35:59|18973.14
03:36:00|18973.14
03:36:01|18973.14
03:36:02|18964.49
03:36:03|18964.49
03:36:04|18964.49
03:36:05|18964.49
03:36:06|18964.49
03:36:07|18964.49
03:36:08|18964.49
03:36:09|18964.49
03:36:10|18964.49
03:36:11|18964.49
03:36:12|18964.49
03:36:13|18964.49
03:36:14|18964.49
03:36:15|18964.49
03:36:16|18964.49
03:36:17|18964.49
03:36:18|18964.49
03:36:19|18964.49
03:36:21|18964.49
03:36:21|18964.49
03:36:22|18964.49
03:36:23|18964.49
03:36:24|18964.49
03:36:25|18952.15
03:36:26|18960.68
03:36:27|18960.68
03:36:28|18960.68
03:36:29|18960.68
03:36:31|18960.68
03:36:32|18955.04
03:36:33|18955.04
03:36:34|18955.04
03:36:35|18955.04
03:36:36|18955.04
03:36:38|18955.04
03:36:39|18955.04
03:36:40|18955.04
03:36:41|18955.04
03:36:42|18955.04
03:36:43|18955.04
03:36:44|18955.04
03:36:45|18955.04
03:36:46|18955.04
03:36:47|18955.04
03:36:48|18955.04
03:36:49|18955.04
03:36:50|18951.26
03:36:51|18943.44
03:36:52|18943.44
03:36:53|18943.44
03:36:54|18943.44
03:36:55|18943.44
03:36:56|18943.44
03:36:57|18943.44
03:36:58|18943.44
03:36:59|18933.61
03:37:00|18933.61
03:37:01|18933.61
03:37:02|18933.61
03:37:03|18933.61
03:37:04|18933.61
03:37:06|18933.61
03:37:06|18933.61
03:37:08|18933.61
03:37:09|18933.61
03:37:09|18933.61
03:37:10|18933.61
03:37:11|18933.61
03:37:13|18933.61
03:37:13|18933.61
03:37:14|18933.61
03:37:15|18933.61
03:37:17|18933.61
03:37:17|18933.61
03:37:19|18933.61
03:37:19|18933.61
03:37:20|18933.61
03:37:22|18933.61
03:37:23|18933.61
03:37:23|18933.61
03:37:24|18933.61
03:37:25|18926.25
03:37:26|18926.25
03:37:27|18926.25
03:37:29|18926.25
03:37:29|18926.25
03:37:31|18926.25
03:37:31|18926.25
03:37:33|18926.25
03:37:34|18926.25
03:37:35|18926.25
03:37:37|18926.25
03:37:37|18926.25
03:37:38|18926.25
03:37:39|18926.25
03:37:41|18926.25
03:37:41|18927.07
03:37:43|18927.07
03:37:44|18927.07
03:37:44|18927.07
03:37:45|18927.07
03:37:47|18927.07
03:37:48|18927.07
03:37:49|18927.07
03:37:49|18927.07
03:37:51|18927.07
03:37:51|18927.07
03:37:53|18927.07
03:37:54|18915.48
03:37:55|18915.48
03:37:56|18915.48
03:37:57|18898.03
03:37:58|18898.03
03:37:58|18898.03
03:38:00|18898.03
03:38:00|18898.03
03:38:02|18898.03
03:38:02|18898.03
03:38:04|18898.03
03:38:05|18898.03
03:38:05|18898.03
03:38:06|18898.03
03:38:08|18898.03
03:38:09|18898.03
03:38:10|18898.03
03:38:11|18898.03
03:38:13|18894.02
03:38:13|18894.02
03:38:14|18894.02
03:38:16|18894.02
03:38:17|18894.02
03:38:18|18894.02
03:38:19|18894.02
03:38:20|18894.02
03:38:21|18894.02
03:38:22|18894.02
03:38:23|18894.02
03:38:23|18894.02
03:38:25|18894.02
03:38:25|18894.02
03:38:27|18894.02
03:38:28|18907.62
03:38:29|18907.62
03:38:30|18907.62
03:38:30|18907.62
03:38:32|18907.62
03:38:33|18907.62
03:38:34|18907.62
03:38:35|18907.62
03:38:37|18908.
03:38:38|18908.
03:38:38|18908.
03:38:39|18908.
03:38:41|18908.
03:38:42|18908.
03:38:43|18908.
03:38:44|18908.
03:38:45|18908.
03:38:46|18908.
03:38:47|18908.
03:38:48|18908.
03:38:49|18918.28
03:38:50|18918.28
03:38:51|18914.07
03:38:52|18914.07
03:38:53|18914.07
03:38:54|18914.07
03:38:55|18914.07
03:38:56|18914.07
03:38:57|18914.07
03:38:58|18914.07
03:38:59|18914.07
03:39:00|18914.07
03:39:01|18914.07
03:39:02|18914.07
03:39:03|18914.07
03:39:04|18919.65
03:39:05|18919.65
03:39:06|18919.65
03:39:07|18919.65
03:39:08|18919.65
03:39:10|18919.65
03:39:10|18919.65
03:39:11|18919.65
03:39:12|18919.65
03:39:13|18919.65
03:39:15|18919.65
03:39:16|18919.65
03:39:17|18919.65
03:39:18|18919.65
03:39:18|18919.65
03:39:21|18919.65
03:39:21|18919.65
03:39:22|18919.65
03:39:23|18919.65
03:39:24|18919.65
03:39:26|18919.65
03:39:27|18919.65
03:39:28|18919.65
03:39:28|18919.65
03:39:29|18919.65
03:39:31|18919.65
03:39:31|18919.65
03:39:32|18919.65
03:39:34|18919.65
03:39:36|18919.65
03:39:37|18919.65
03:39:38|18919.65
03:39:39|18919.65
03:39:41|18919.65
03:39:42|18919.65
03:39:42|18919.65
03:39:44|18919.65
03:39:45|18919.65
03:39:46|18919.65
03:39:47|18919.65
03:39:48|18919.65
03:39:49|18919.65
03:39:50|18919.65
03:39:51|18919.65
03:39:52|18919.65
03:39:53|18919.65
03:39:54|18919.65
03:39:55|18913.7
03:39:56|18913.7
03:39:57|18918.02
03:39:58|18918.02
03:39:59|18918.02
03:40:00|18918.02
03:40:01|18918.02
03:40:02|18918.02
03:40:03|18918.02
03:40:04|18918.02
03:40:05|18922.03
03:40:06|18922.03
03:40:07|18922.03
03:40:08|18922.03
03:40:09|18922.03
03:40:10|18912.77
03:40:11|18912.77
03:40:12|18912.77
03:40:14|18912.77
03:40:14|18912.77
03:40:15|18904.13
03:40:16|18903.93
03:40:17|18903.93
03:40:19|18897.22
03:40:19|18897.22
03:40:20|18897.22
03:40:21|18897.22
03:40:22|18897.22
03:40:24|18897.22
03:40:24|18897.22
03:40:25|18897.22
03:40:26|18897.22
03:40:27|18897.22
03:40:28|18897.22
03:40:29|18901.21
03:40:30|18901.21
03:40:31|18901.21
03:40:32|18901.21
03:40:33|18901.21
03:40:35|18901.21
03:40:36|18901.21
03:40:38|18907.42
03:40:39|18907.42
03:40:40|18907.42
03:40:41|18907.42
03:40:42|18907.42
03:40:43|18964.25
03:40:44|18949.73
03:40:45|18949.74
03:40:46|18949.73
03:40:47|18949.73
03:40:48|18949.73
03:40:49|18949.73
03:40:50|18949.73
03:40:51|18949.73
03:40:52|18957.2
03:40:54|18957.2
03:40:54|18957.2
03:40:55|18957.2
03:40:56|18957.2
03:40:57|18957.2
03:40:58|18957.2
03:40:59|18957.2
03:41:00|18957.2
03:41:02|18957.2
03:41:02|18957.2
03:41:04|18957.2
03:41:05|18957.2
03:41:05|18957.2
03:41:07|18957.2
03:41:08|18957.2
03:41:09|18957.2
03:41:09|18957.2
03:41:11|18957.2
03:41:11|18957.2
03:41:13|18957.2
03:41:14|18957.2
03:41:15|18957.2
03:41:16|18957.2
03:41:17|18955.37
03:41:19|18955.37
03:41:19|18955.37
03:41:20|18955.37
03:41:21|18958.18
03:41:22|18958.18
03:41:23|18958.18
03:41:24|18961.59
03:41:25|18974.15
03:41:26|18974.15
03:41:27|18974.15
03:41:28|18974.15
03:41:29|18974.15
03:41:30|18974.15
03:41:31|18974.15
03:41:32|18974.15
03:41:33|18974.15
03:41:34|18974.15
03:41:36|18974.15
03:41:37|18974.15
03:41:38|18974.15
03:41:40|18974.15
03:41:41|18974.15
03:41:42|18974.15
03:41:43|18974.15
03:41:44|18974.15
03:41:45|18974.15
03:41:46|18974.15
03:41:47|18974.15
03:41:48|18974.15
03:41:48|18974.15
03:41:51|18971.32
03:41:51|18971.32
03:41:52|18971.32
03:41:54|18971.32
03:41:55|18971.32
03:41:56|18971.32
03:41:57|18971.32
03:41:58|18971.32
03:41:59|18971.32
03:42:00|18971.32
03:42:01|18971.32
03:42:02|18971.32
03:42:03|18971.32
03:42:04|18971.32
03:42:05|18971.32
03:42:06|18971.33
03:42:07|18971.33
03:42:08|18971.33
03:42:09|18971.33
03:42:10|18971.33
03:42:11|18971.33
03:42:12|18971.33
03:42:13|18971.33
03:42:14|18971.33
03:42:15|18971.33
03:42:16|18971.33
03:42:17|18971.33
03:42:18|18968.31
03:42:19|18968.31
03:42:21|18968.31
03:42:21|18968.31
03:42:22|18968.31
03:42:24|18968.31
03:42:24|18968.31
03:42:25|18959.21
03:42:26|18959.21
03:42:27|18959.21
03:42:29|18953.45
03:42:30|18954.29
03:42:31|18954.29
03:42:32|18954.29
03:42:32|18954.29
03:42:34|18954.29
03:42:35|18954.29
03:42:36|18954.29
03:42:37|18954.29
03:42:38|18954.29
03:42:39|18954.29
03:42:41|18954.29
03:42:42|18964.97
03:42:43|18964.97
03:42:44|18964.97
03:42:46|18964.97
03:42:47|18964.97
03:42:48|18964.97
03:42:49|18964.97
03:42:50|18964.97
03:42:51|18964.97
03:42:52|18964.97
03:42:53|18964.97
03:42:54|18964.97
03:42:55|18964.97
03:42:56|18964.97
03:42:56|18964.97
03:42:57|18964.97
03:42:59|18964.97
03:42:59|18964.97
03:43:01|18964.97
03:43:02|18964.97
03:43:03|18964.97
03:43:04|18964.97
03:43:05|18964.97
03:43:06|18964.97
03:43:07|18975.34
03:43:08|18982.61
03:43:09|18982.61
03:43:10|18982.61
03:43:11|18982.61
03:43:12|18982.61
03:43:13|18982.61
03:43:14|18982.61
03:43:15|18982.61
03:43:16|18985.51
03:43:17|18985.51
03:43:18|18985.52
03:43:19|18985.52
03:43:20|18985.52
03:43:21|18985.52
03:43:22|18985.52
03:43:23|18985.52
03:43:24|18985.52
03:43:25|18994.43
03:43:26|18994.43
03:43:27|18992.49
03:43:28|18992.49
03:43:29|18993.08
03:43:30|18993.08
03:43:31|18993.08
03:43:32|18993.08
03:43:33|18993.08
03:43:34|18993.08
03:43:35|18993.08
03:43:37|18986.52
03:43:38|18986.52
03:43:39|18986.52
03:43:40|18986.52
03:43:42|18986.52
03:43:42|18986.52
03:43:44|18986.52
03:43:44|18965.45
03:43:46|18965.45
03:43:47|18965.45
03:43:48|18965.45
03:43:49|18965.45
03:43:50|18969.73
03:43:51|18969.73
03:43:52|18969.73
03:43:53|18969.73
03:43:54|18969.73
03:43:55|18969.73
03:43:56|18969.73
03:43:57|18969.73
03:43:58|18969.73
03:44:00|18969.73
03:44:00|18969.73
03:44:01|18969.73
03:44:02|18969.73
03:44:03|18969.73
03:44:04|18969.73
03:44:06|18969.73
03:44:07|18969.73
03:44:07|18969.73
03:44:08|18969.73
03:44:09|18969.73
03:44:10|18969.73
03:44:11|18969.73
03:44:13|18952.51
03:44:14|18952.51
03:44:14|18952.51
03:44:17|18952.51
03:44:17|18951.26
03:44:18|18951.26
03:44:19|18949.65
03:44:20|18964.53
03:44:21|18964.53
03:44:22|18964.53
03:44:23|18964.53
03:44:24|18964.53
03:44:25|18964.53
03:44:26|18964.53
03:44:27|18964.53
03:44:28|18964.53
03:44:29|18964.53
03:44:30|18964.53
03:44:31|18964.53
03:44:33|18964.53
03:44:33|18964.53
03:44:34|18964.53
03:44:35|18964.53
03:44:36|18964.53
03:44:38|18964.53
03:44:38|18964.53
03:44:40|18964.53
03:44:41|18964.53
03:44:42|18964.53
03:44:43|18964.53
03:44:44|18964.53
03:44:45|18964.53
03:44:46|18964.53
03:44:47|18964.53
03:44:48|18964.53
03:44:49|18964.53
03:44:51|18964.53
03:44:51|18964.53
03:44:52|18964.53
03:44:53|18979.31
03:44:54|18979.31
03:44:55|18979.31
03:44:56|18979.31
03:44:57|18979.31
03:44:58|18979.31
03:44:59|18979.31
03:45:00|18979.31
03:45:01|18979.31
03:45:02|18982.32
03:45:04|18982.32
03:45:05|18982.32
03:45:05|19014.66
03:45:07|19006.78
03:45:08|19006.78
03:45:10|19006.78
03:45:10|19006.78
03:45:11|19006.78
03:45:12|19006.78
03:45:13|19006.78
03:45:14|19006.78
03:45:16|18956.72
03:45:17|18979.97
03:45:17|18963.82
03:45:18|18960.17
03:45:20|18963.82
03:45:21|18963.82
03:45:21|18963.82
03:45:22|18963.82
03:45:23|18963.82
03:45:24|18975.27
03:45:26|18975.27
03:45:26|18975.27
03:45:27|18975.27
03:45:28|18975.27
03:45:30|18975.27
03:45:30|18975.27
03:45:32|18975.27
03:45:32|18975.27
03:45:34|18975.27
03:45:34|18975.27
03:45:36|18981.76
03:45:37|18981.76
03:45:37|18981.76
03:45:39|18981.76
03:45:39|18981.76
03:45:41|18988.77
03:45:42|18988.77
03:45:44|18988.77
03:45:44|18988.77
03:45:45|18983.86
03:45:47|18983.86
03:45:48|18983.86
03:45:49|18983.86
03:45:50|18994.09
03:45:50|18994.09
03:45:51|18994.09
03:45:53|18994.09
03:45:54|18994.09
03:45:55|18994.09
03:45:57|18994.09
03:45:57|18994.09
03:45:58|18994.09
03:45:59|19008.58
03:46:00|19008.61
03:46:01|19008.61
03:46:02|19008.61
03:46:03|19008.61
03:46:04|19008.61
03:46:05|19008.61
03:46:06|19008.61
03:46:07|19008.61
03:46:08|19008.61
03:46:09|19008.61
03:46:10|19008.61
03:46:12|19008.61
03:46:12|19008.61
03:46:13|19010.96
03:46:14|19010.96
03:46:15|19016.99
03:46:16|19016.99
03:46:17|19016.99
03:46:18|19016.99
03:46:19|19014.16
03:46:20|19014.16
03:46:21|19014.16
03:46:23|19014.16
03:46:23|19014.16
03:46:24|19014.16
03:46:25|19014.16
03:46:26|19014.16
03:46:27|19014.16
03:46:28|19014.16
03:46:29|19014.16
03:46:30|19012.35
03:46:31|19012.35
03:46:32|19012.35
03:46:33|19012.35
03:46:34|19012.35
03:46:35|19012.35
03:46:36|19012.35
03:46:37|19012.35
03:46:38|19012.35
03:46:39|19012.35
03:46:41|19012.35
03:46:42|19020.32
03:46:43|19020.32
03:46:44|19020.32
03:46:45|19020.32
03:46:46|19016.13
03:46:47|19016.13
03:46:49|19016.13
03:46:50|19016.13
03:46:51|19016.13
03:46:52|19016.13
03:46:53|19016.13
03:46:54|19016.13
03:46:54|19016.13
03:46:55|19016.13
03:46:57|19016.13
03:46:58|19016.13
03:46:59|18999.94
03:47:00|18999.94
03:47:01|18999.94
03:47:03|18999.94
03:47:03|18999.94
03:47:04|18999.94
03:47:05|18999.94
03:47:06|18999.94
03:47:07|18999.94
03:47:09|18999.94
03:47:09|19000.94
03:47:10|19000.94
03:47:11|19000.94
03:47:12|19000.94
03:47:13|19000.94
03:47:14|19000.94
03:47:15|19000.94
03:47:16|19000.94
03:47:17|19000.94
03:47:18|19000.94
03:47:20|19000.94
03:47:20|19000.94
03:47:21|19000.94
03:47:22|19012.53
03:47:23|19012.53
03:47:24|19012.53
03:47:25|19012.53
03:47:26|19012.53
03:47:27|19012.53
03:47:29|18975.5
03:47:29|18975.5
03:47:31|18975.5
03:47:32|18975.5
03:47:32|18975.5
03:47:34|18975.5
03:47:35|18975.5
03:47:36|18975.5
03:47:37|18975.5
03:47:38|18975.5
03:47:38|18975.5
03:47:39|18975.5
03:47:41|18975.5
03:47:43|18975.5
03:47:43|18975.5
03:47:45|18975.5
03:47:46|18995.51
03:47:47|18995.51
03:47:48|18995.51
03:47:50|18995.51
03:47:50|18995.34
03:47:51|18995.34
03:47:52|18995.34
03:47:54|18995.34
03:47:54|18995.34
03:47:55|18995.34
03:47:56|18995.34
03:47:57|18995.34
03:47:58|18995.34
03:47:59|18995.34
03:48:00|18995.34
03:48:01|19008.67
03:48:02|19008.67
03:48:03|19008.67
03:48:04|19008.67
03:48:06|19008.67
03:48:06|19008.67
03:48:07|19008.67
03:48:08|19008.67
03:48:10|19015.91
03:48:11|19015.91
03:48:12|19015.91
03:48:12|19015.91
03:48:14|19015.91
03:48:15|19015.91
03:48:16|19015.91
03:48:17|19015.91
03:48:18|19015.91
03:48:18|19015.91
03:48:20|19015.91
03:48:21|19015.91
03:48:21|19015.91
03:48:23|19015.91
03:48:24|19015.91
03:48:24|19015.91
03:48:26|19015.91
03:48:27|19015.91
03:48:28|19019.59
03:48:29|19019.59
03:48:30|19019.56
03:48:31|19019.56
03:48:32|19019.56
03:48:33|19019.56
03:48:34|19019.56
03:48:35|19019.56
03:48:36|19019.56
03:48:37|19009.67
03:48:38|19009.67
03:48:39|19009.67
03:48:41|19009.67
03:48:41|19009.67
03:48:43|19009.67
03:48:44|19009.67
03:48:45|19009.67
03:48:47|19009.67
03:48:48|19009.67
03:48:48|19009.67
03:48:50|19009.67
03:48:51|19009.67
03:48:52|19009.67
03:48:53|19009.67
03:48:54|19009.67
03:48:55|19009.67
03:48:56|19009.67
03:48:57|19009.67
03:48:58|19009.67
03:48:59|19009.67
03:49:00|19009.67
03:49:01|19009.67
03:49:02|19009.67
03:49:03|19009.67
03:49:04|19009.67
03:49:05|19009.67
03:49:06|19009.67
03:49:07|19009.67
03:49:08|19009.67
03:49:10|19009.67
03:49:10|19009.67
03:49:11|19009.67
03:49:12|19009.67
03:49:14|19002.3
03:49:14|19002.3
03:49:15|19002.3
03:49:16|19002.3
03:49:17|19002.3
03:49:19|19002.3
03:49:19|19002.3
03:49:21|19002.3
03:49:22|19002.3
03:49:22|19002.3
03:49:24|19002.3
03:49:24|19002.3
03:49:26|19002.3
03:49:26|19002.3
03:49:27|19002.3
03:49:28|19002.3
03:49:29|19002.3
03:49:30|19002.3
03:49:32|19002.3
03:49:32|19002.3
03:49:33|19002.3
03:49:34|19002.3
03:49:35|19002.3
03:49:36|19002.3
03:49:38|18995.07
03:49:38|18995.07
03:49:39|18995.07
03:49:40|18995.07
03:49:42|18995.07
03:49:43|18995.07
03:49:43|18995.07
03:49:45|18995.07
03:49:46|18996.13
03:49:47|18996.13
03:49:48|18996.13
03:49:49|18989.19
03:49:51|18989.19
03:49:52|18989.19
03:49:53|18989.19
03:49:54|18989.19
03:49:55|18989.19
03:49:56|18989.19
03:49:57|18989.19
03:49:58|18995.41
03:49:59|18995.41
03:50:00|18995.41
03:50:01|18995.41
03:50:02|18995.41
03:50:03|18995.41
03:50:04|18995.41
03:50:05|18995.41
03:50:06|18995.41
03:50:07|18998.63
03:50:08|18998.63
03:50:09|18998.63
03:50:10|19002.31
03:50:11|19007.77
03:50:12|19007.77
03:50:14|19007.77
03:50:14|19007.77
03:50:15|19010.76
03:50:16|19017.15
03:50:18|19010.98
03:50:18|19010.98
03:50:19|19010.98
03:50:21|19012.57
03:50:22|19012.57
03:50:23|19012.57
03:50:23|19012.57
03:50:24|19012.57
03:50:25|19012.57
03:50:27|19012.57
03:50:27|19012.57
03:50:28|19013.11
03:50:30|19013.11
03:50:30|19013.11
03:50:31|19013.11
03:50:33|19013.11
03:50:33|19013.11
03:50:34|19013.11
03:50:36|19013.11
03:50:36|19013.11
03:50:38|19013.11
03:50:38|19013.11
03:50:40|19013.11
03:50:41|19013.11
03:50:41|19013.11
03:50:42|19011.09
03:50:43|19010.98
03:50:45|19010.98
03:50:46|19010.98
03:50:48|19010.98
03:50:49|19010.98
03:50:50|19010.98
03:50:51|19010.98
03:50:52|19010.98
03:50:53|18998.23
03:50:55|18998.23
03:50:55|18998.23
03:50:56|18998.23
03:50:57|18998.23
03:50:58|18998.23
03:51:00|18998.23
03:51:00|18998.23
03:51:01|18998.23
03:51:02|18998.23
03:51:03|18998.23
03:51:05|18998.23
03:51:06|18998.23
03:51:07|18998.23
03:51:08|19011.05
03:51:09|19011.05
03:51:10|19011.05
03:51:11|19011.05
03:51:12|19011.05
03:51:13|19011.05
03:51:14|19011.05
03:51:15|19011.05
03:51:16|19011.05
03:51:17|19017.26
03:51:18|19017.26
03:51:19|19017.47
03:51:20|19017.47
03:51:21|19017.47
03:51:21|19017.47
03:51:23|19017.47
03:51:24|19017.47
03:51:24|19017.47
03:51:26|19013.78
03:51:27|19013.78
03:51:28|19013.78
03:51:29|19031.57
03:51:30|19033.91
03:51:31|19033.91
03:51:32|19033.91
03:51:32|19033.91
03:51:34|19033.91
03:51:35|19033.91
03:51:36|19033.91
03:51:37|19033.91
03:51:38|19028.69
03:51:38|19028.69
03:51:40|19028.7
03:51:41|19028.7
03:51:42|19030.3
03:51:42|19030.3
03:51:44|19030.3
03:51:45|19030.3
03:51:46|19028.69
03:51:48|19028.69
03:51:48|19028.69
03:51:49|19028.69
03:51:50|19028.69
03:51:51|19028.69
03:51:52|19015.35
03:51:53|19015.37
03:51:54|19026.77
03:51:55|19026.77
03:51:56|19026.77
03:51:57|19026.77
03:51:58|19026.77
03:51:59|19026.77
03:52:00|19026.77
03:52:01|19026.77
03:52:03|19016.84
03:52:04|19016.84
03:52:05|19021.64
03:52:06|19021.64
03:52:07|19021.64
03:52:09|19021.64
03:52:10|19021.64
03:52:10|19021.64
03:52:11|19021.64
03:52:12|19021.64
03:52:13|19021.64
03:52:14|19021.64
03:52:15|19021.64
03:52:16|19021.64
03:52:17|19021.64
03:52:18|19021.64
03:52:19|19021.64
03:52:21|19021.64
03:52:21|19021.64
03:52:22|19021.64
03:52:23|19021.64
03:52:24|19016.84
03:52:25|19016.84
03:52:26|19016.84
03:52:27|19016.84
03:52:28|19016.84
03:52:29|19016.84
03:52:30|19016.84
03:52:31|19016.84
03:52:33|19016.84
03:52:33|19016.84
03:52:34|19016.84
03:52:35|19016.84
03:52:36|19016.84
03:52:37|19016.84
03:52:39|19023.04
03:52:39|19020.81
03:52:40|19020.81
03:52:41|19020.81
03:52:42|19020.81
03:52:44|19020.81
03:52:44|19020.81
03:52:45|19020.81
03:52:46|19020.81
03:52:48|19024.5
03:52:49|19024.5
03:52:50|19024.5
03:52:51|19024.5
03:52:52|19024.5
03:52:53|19024.5
03:52:54|19024.5
03:52:56|19016.11
03:52:56|19016.11
03:52:57|19016.11
03:52:58|19016.11
03:52:59|19016.11
03:53:00|19016.11
03:53:01|19016.11
03:53:02|19016.11
03:53:03|19016.11
03:53:04|19016.11
03:53:05|19016.11
03:53:06|19016.11
03:53:07|19016.11
03:53:08|19016.11
03:53:09|19016.11
03:53:10|19027.69
03:53:11|19027.69
03:53:13|19027.69
03:53:13|19027.69
03:53:14|19027.69
03:53:15|19027.69
03:53:16|19027.69
03:53:18|19027.69
03:53:18|19027.69
03:53:20|19027.69
03:53:21|19027.69
03:53:21|19027.69
03:53:23|19027.69
03:53:24|19027.69
03:53:25|19027.69
03:53:25|19004.3
03:53:27|18996.5
03:53:27|18996.5
03:53:28|18996.5
03:53:29|18996.5
03:53:31|18996.5
03:53:32|18996.5
03:53:33|18996.5
03:53:34|18996.5
03:53:35|18996.5
03:53:36|18996.5
03:53:37|18996.5
03:53:38|18996.5
03:53:39|18996.5
03:53:40|18996.5
03:53:42|18996.5
03:53:42|18996.5
03:53:43|18996.5
03:53:44|18996.5
03:53:45|18996.5
03:53:46|18996.5
03:53:47|18996.5
03:53:49|18996.5
03:53:49|18996.5
03:53:51|18996.5
03:53:53|18996.5
03:53:53|18996.5
03:53:54|18996.5
03:53:55|18996.5
03:53:56|18996.5
03:53:57|18996.5
03:53:58|18996.5
03:53:59|18996.5
03:54:00|18996.5
03:54:02|18996.5
03:54:03|18996.5
03:54:04|18996.5
03:54:04|18996.5
03:54:06|18996.5
03:54:07|18996.5
03:54:08|18996.5
03:54:08|18996.5
03:54:10|18996.5
03:54:10|18996.5
03:54:12|18996.5
03:54:13|18996.5
03:54:13|18996.5
03:54:15|18996.5
03:54:16|18996.5
03:54:18|18996.5
03:54:18|18996.5
03:54:19|18996.5
03:54:20|18996.5
03:54:21|19009.71
03:54:22|19009.71
03:54:23|19009.71
03:54:24|19009.71
03:54:25|19009.71
03:54:26|19009.71
03:54:27|19009.71
03:54:28|19009.71
03:54:29|19009.71
03:54:30|19009.71
03:54:31|19009.71
03:54:32|19009.71
03:54:33|19009.71
03:54:34|19009.71
03:54:35|19009.71
03:54:36|19009.71
03:54:37|19009.71
03:54:38|19009.71
03:54:39|19009.71
03:54:40|19009.71
03:54:41|19009.71
03:54:42|19009.71
03:54:43|19009.71
03:54:44|19009.71
03:54:45|19009.71
03:54:46|19009.71
03:54:48|19009.71
03:54:48|19009.71
03:54:50|19009.71
03:54:51|19009.71
03:54:52|19009.71
03:54:53|19009.71
03:54:54|19009.71
03:54:55|19009.71
03:54:57|19009.71
03:54:57|19009.71
03:54:59|19026.06
03:55:00|19026.06
03:55:01|19026.06
03:55:02|19026.06
03:55:03|19026.06
03:55:04|19026.06
03:55:06|19026.06
03:55:06|19026.06
03:55:08|19026.06
03:55:09|19026.06
03:55:10|19026.06
03:55:11|19026.06
03:55:11|19026.06
03:55:13|19026.06
03:55:13|19026.06
03:55:15|19026.06
03:55:16|19026.06
03:55:16|19026.06
03:55:18|19026.06
03:55:19|19026.06
03:55:19|19026.06
03:55:21|19026.06
03:55:22|19026.06
03:55:23|19026.06
03:55:24|19026.06
03:55:25|19026.06
03:55:25|19026.06
03:55:27|19026.02
03:55:28|19026.02
03:55:29|19026.02
03:55:29|19025.22
03:55:30|19025.22
03:55:32|19025.22
03:55:33|19025.22
03:55:34|19025.22
03:55:35|19021.47
03:55:36|19021.47
03:55:37|19021.47
03:55:38|19021.47
03:55:39|19021.47
03:55:40|19021.47
03:55:41|19021.47
03:55:42|19021.47
03:55:44|19021.47
03:55:44|19005.34
03:55:45|19005.34
03:55:46|19005.34
03:55:47|19005.34
03:55:48|19005.26
03:55:50|19005.26
03:55:51|19005.26
03:55:52|19005.26
03:55:54|19008.49
03:55:54|19008.49
03:55:55|19008.49
03:55:57|19008.49
03:55:57|19008.49
03:55:59|19008.49
03:56:00|19008.49
03:56:01|19008.49
03:56:02|19008.17
03:56:03|19008.17
03:56:04|19008.17
03:56:05|19008.17
03:56:06|19008.17
03:56:07|19008.17
03:56:08|19008.17
03:56:09|19008.17
03:56:10|19008.17
03:56:11|19008.17
03:56:12|19008.17
03:56:13|19023.74
03:56:14|19026.02
03:56:15|19026.02
03:56:16|19026.02
03:56:17|19026.02
03:56:18|19026.02
03:56:19|19026.02
03:56:20|19026.02
03:56:21|19026.02
03:56:22|19026.02
03:56:23|19026.02
03:56:24|19026.02
03:56:25|19026.02
03:56:26|19026.02
03:56:27|19026.02
03:56:28|19026.02
03:56:29|19026.02
03:56:30|19026.02
03:56:31|19026.02
03:56:32|19026.02
03:56:33|19026.02
03:56:34|19023.58
03:56:35|19023.58
03:56:36|19023.58
03:56:37|19023.58
03:56:38|19023.59
03:56:39|19023.59
03:56:40|19023.59
03:56:41|19023.59
03:56:42|19041.58
03:56:43|19041.58
03:56:44|19038.37
03:56:45|19038.37
03:56:46|19038.37
03:56:47|19038.37
03:56:48|19038.37
03:56:49|19038.37
03:56:50|19038.37
03:56:52|19038.37
03:56:53|19038.37
03:56:54|19038.37
03:56:55|19038.37
03:56:56|19038.37
03:56:57|19038.37
03:56:59|19038.37
03:57:00|19038.37
03:57:01|19038.37
03:57:02|19038.37
03:57:03|19038.37
03:57:04|19038.37
03:57:05|19038.37
03:57:06|19038.37
03:57:07|19038.37
03:57:08|19038.37
03:57:10|19038.37
03:57:11|19038.37
03:57:12|19038.37
03:57:13|19038.37
03:57:14|19038.37
03:57:15|19018.76
03:57:16|19010.51
03:57:17|19010.51
03:57:18|19010.51
03:57:19|19010.51
03:57:20|19010.51
03:57:21|19010.51
03:57:22|19010.51
03:57:23|19010.51
03:57:24|19021.13
03:57:25|19011.4
03:57:26|19011.4
03:57:27|19011.4
03:57:28|19011.4
03:57:29|19011.4
03:57:30|19011.4
03:57:31|19011.4
03:57:32|19020.65
03:57:33|19014.
03:57:34|19020.37
03:57:35|19008.67
03:57:36|19008.67
03:57:37|19008.67
03:57:38|19007.23
03:57:39|19007.23
03:57:40|19006.39
03:57:42|19006.39
03:57:42|19006.39
03:57:43|19006.39
03:57:44|19006.39
03:57:45|19006.39
03:57:47|19006.39
03:57:47|19006.39
03:57:49|19006.39
03:57:50|19007.71
03:57:51|19007.71
03:57:53|19007.71
03:57:54|19007.71
03:57:55|19007.71
03:57:56|19007.71
03:57:58|19007.71
03:57:59|19007.71
03:58:00|19009.08
03:58:02|19009.08
03:58:02|19009.08
03:58:04|19009.08
03:58:04|19009.08
03:58:05|19009.08
03:58:06|19009.08
03:58:07|19009.08
03:58:08|19009.08
03:58:10|19009.08
03:58:10|19009.08
03:58:11|19009.08
03:58:12|19009.08
03:58:13|19009.08
03:58:15|19009.08
03:58:16|19009.08
03:58:17|19009.08
03:58:18|19009.08
03:58:19|19009.08
03:58:20|19009.08
03:58:21|19009.08
03:58:21|19009.08
03:58:23|19009.08
03:58:24|19014.91
03:58:25|19014.91
03:58:26|19014.91
03:58:27|19014.91
03:58:28|19014.91
03:58:29|19014.91
03:58:30|19014.91
03:58:31|19014.91
03:58:32|19014.91
03:58:33|19014.91
03:58:34|19014.91
03:58:35|19006.15
03:58:36|19006.15
03:58:37|19006.15
03:58:38|19006.15
03:58:39|19006.15
03:58:40|19006.15
03:58:41|19006.15
03:58:42|19006.15
03:58:43|18987.8
03:58:44|18987.8
03:58:45|18987.8
03:58:47|18987.8
03:58:47|18987.8
03:58:48|18987.8
03:58:49|18987.51
03:58:50|18987.51
03:58:51|18987.51
03:58:53|19000.45
03:58:53|19000.45
03:58:54|19000.45
03:58:56|19000.45
03:58:56|19000.45
03:58:58|19000.45
03:58:59|19000.45
03:59:00|19000.45
03:59:00|19000.45
03:59:02|19000.45
03:59:03|19000.45
03:59:04|19000.45
03:59:05|19000.45
03:59:06|19000.45
03:59:07|19000.45
03:59:08|19000.45
03:59:09|19000.45
03:59:10|19000.45
03:59:11|19000.45
03:59:12|19000.45
03:59:13|19000.45
03:59:14|19019.92
03:59:15|19025.86
03:59:16|19025.86
03:59:17|19025.86
03:59:18|19025.86
03:59:19|19025.86
03:59:20|19025.86
03:59:21|19025.86
03:59:22|19025.86
03:59:24|19025.86
03:59:24|19025.86
03:59:25|19025.86
03:59:26|19025.86
03:59:27|19025.86
03:59:28|19035.29
03:59:29|19035.29
03:59:30|19035.29
03:59:31|19035.29
03:59:32|19035.29
03:59:34|19035.29
03:59:34|19035.29
03:59:35|19035.29
03:59:36|19035.29
03:59:37|19035.29
03:59:38|19035.29
03:59:39|19035.29
03:59:40|19035.29
03:59:41|19041.1
03:59:42|19041.72
03:59:43|19041.72
03:59:44|19042.96
03:59:45|19042.96
03:59:46|19042.96
03:59:47|19042.96
03:59:48|19042.96
03:59:49|19050.43
03:59:50|19045.32
03:59:51|19050.43
03:59:52|19050.43
03:59:54|19050.43
03:59:54|19050.56
03:59:56|19050.56
03:59:57|19054.59
03:59:58|19054.59
03:59:59|19052.45
04:00:00|19052.57
04:00:02|19052.57
04:00:02|19056.33
04:00:03|19077.86
04:00:04|19079.26
04:00:06|19073.66
04:00:06|19073.66
04:00:07|19096.94
04:00:08|19096.94
04:00:09|19096.94
04:00:10|19079.89
04:00:12|19084.36
04:00:12|19087.66
04:00:13|19077.61
04:00:15|19074.56
04:00:16|19053.35
04:00:17|19068.7
04:00:18|19068.7
04:00:19|19068.7
04:00:19|19068.7
04:00:21|19070.2
04:00:22|19070.2
04:00:23|19070.2
04:00:24|19070.2
04:00:24|19059.86
04:00:26|19063.7
04:00:27|19063.7
04:00:28|19052.57
04:00:29|19052.57
04:00:30|19052.57
04:00:31|19052.57
04:00:32|19052.57
04:00:33|19052.57
04:00:34|19052.57
04:00:35|19052.57
04:00:36|19052.57
04:00:37|19052.57
04:00:38|19052.57
04:00:39|19052.57
04:00:40|19046.16
04:00:41|19046.16
04:00:42|19046.16
04:00:43|19058.
04:00:44|19058.
04:00:45|19058.
04:00:46|19058.
04:00:47|19031.56
04:00:48|19032.57
04:00:49|19032.57
04:00:50|19032.57
04:00:51|19032.57
04:00:52|19032.57
04:00:53|19032.57
04:00:54|19032.57
04:00:56|19048.56
04:00:57|19048.35
04:00:58|19048.35
04:00:59|19037.36
04:01:00|19037.36
04:01:01|19037.36
04:01:02|19037.36
04:01:03|19037.36
04:01:04|19037.36
04:01:05|19037.36
04:01:06|19037.36
04:01:07|19037.36
04:01:09|19037.36
04:01:10|19037.36
04:01:11|19037.36
04:01:11|19037.36
04:01:13|19037.36
04:01:13|19037.36
04:01:14|19037.36
04:01:15|19037.36
04:01:16|19037.36
04:01:18|19037.36
04:01:19|19037.36
04:01:20|19037.36
04:01:21|19037.36
04:01:22|19037.36
04:01:23|19037.36
04:01:24|19037.36
04:01:26|19054.05
04:01:26|19054.05
04:01:27|19054.05
04:01:28|19054.05
04:01:29|19054.05
04:01:30|19054.05
04:01:31|19054.05
04:01:32|19054.05
04:01:33|19054.05
04:01:34|19054.05
04:01:35|19054.05
04:01:36|19054.05
04:01:37|19054.05
04:01:38|19054.05
04:01:39|19054.05
04:01:40|19054.05
04:01:41|19054.05
04:01:42|19054.05
04:01:43|19054.05
04:01:44|19054.05
04:01:45|19054.05
04:01:46|19054.05
04:01:47|19054.05
04:01:48|19054.05
04:01:49|19054.05
04:01:50|19054.05
04:01:51|19054.05
04:01:52|19054.05
04:01:53|19054.05
04:01:54|19051.33
04:01:56|19051.33
04:01:57|19051.33
04:01:58|19051.33
04:01:59|19051.33
04:02:01|19051.33
04:02:02|19051.33
04:02:03|19051.33
04:02:03|19051.33
04:02:05|19051.33
04:02:06|19051.33
04:02:07|19051.33
04:02:07|19051.33
04:02:08|19051.33
04:02:09|19060.53
04:02:10|19060.53
04:02:11|19060.53
04:02:12|19060.53
04:02:13|19060.53
04:02:15|19060.53
04:02:15|19060.53
04:02:17|19060.53
04:02:17|19060.53
04:02:19|19060.53
04:02:19|19060.53
04:02:20|19060.53
04:02:21|19060.53
04:02:22|19060.53
04:02:24|19060.53
04:02:25|19060.53
04:02:25|19060.53
04:02:27|19060.53
04:02:28|19060.53
04:02:29|19060.53
04:02:30|19060.53
04:02:31|19060.53
04:02:31|19060.53
04:02:33|19060.53
04:02:34|19060.53
04:02:35|19060.53
04:02:36|19060.53
04:02:37|19060.53
04:02:38|19060.53
04:02:39|19060.53
04:02:40|19060.53
04:02:40|19060.53
04:02:42|19062.96
04:02:43|19062.96
04:02:44|19062.96
04:02:44|19062.96
04:02:46|19062.96
04:02:47|19062.96
04:02:48|19065.56
04:02:49|19065.56
04:02:50|19065.56
04:02:50|19065.56
04:02:52|19062.96
04:02:52|19062.96
04:02:54|19062.96
04:02:55|19062.96
04:02:56|19072.41
04:02:57|19072.41
04:02:59|19072.41
04:02:59|19074.42
04:03:01|19074.42
04:03:02|19074.42
04:03:03|19074.42
04:03:04|19074.42
04:03:05|19074.42
04:03:06|19074.42
04:03:07|19074.42
04:03:09|19074.42
04:03:09|19074.42
04:03:10|19074.42
04:03:12|19074.42
04:03:12|19074.42
04:03:13|19074.42
04:03:15|19074.42
04:03:16|19074.42
04:03:17|19074.42
04:03:17|19074.42
04:03:18|19074.42
04:03:19|19074.42
04:03:21|19074.42
04:03:22|19074.42
04:03:22|19074.42
04:03:24|19101.84
04:03:25|19114.48
04:03:25|19114.48
04:03:27|19115.41
04:03:28|19125.01
04:03:29|19125.17
04:03:30|19125.17
04:03:31|19119.28
04:03:33|19134.28
04:03:33|19134.28
04:03:34|19138.34
04:03:35|19143.31
04:03:36|19143.31
04:03:37|19143.31
04:03:38|19139.48
04:03:39|19141.03
04:03:40|19140.19
04:03:41|19139.49
04:03:42|19139.49
04:03:43|19139.49
04:03:44|19125.99
04:03:45|19125.99
04:03:46|19125.99
04:03:47|19125.99
04:03:49|19125.99
04:03:49|19145.25
04:03:50|19145.25
04:03:51|19145.25
04:03:53|19153.85
04:03:53|19153.85
04:03:54|19145.63
04:03:56|19145.63
04:03:56|19145.63
04:03:58|19145.63
04:04:00|19145.63
04:04:00|19154.28
04:04:01|19154.28
04:04:02|19154.28
04:04:03|19154.28
04:04:05|19150.
04:04:05|19150.
04:04:06|19150.
04:04:07|19150.
04:04:08|19149.29
04:04:09|19149.29
04:04:10|19149.29
04:04:11|19149.29
04:04:12|19149.29
04:04:13|19149.29
04:04:14|19149.29
04:04:15|19149.29
04:04:17|19149.29
04:04:17|19149.29
04:04:18|19149.29
04:04:20|19149.29
04:04:21|19149.29
04:04:22|19149.29
04:04:22|19149.29
04:04:23|19149.29
04:04:24|19149.29
04:04:26|19149.29
04:04:27|19149.29
04:04:27|19149.29
04:04:28|19149.29
04:04:29|19149.29
04:04:30|19149.29
04:04:32|19173.42
04:04:33|19173.42
04:04:34|19173.42
04:04:35|19173.42
04:04:36|19179.
04:04:37|19166.18
04:04:38|19177.02
04:04:39|19178.52
04:04:40|19178.52
04:04:41|19171.8
04:04:42|19171.8
04:04:43|19171.8
04:04:45|19175.23
04:04:45|19175.23
04:04:46|19175.23
04:04:47|19175.23
04:04:48|19175.23
04:04:49|19175.23
04:04:50|19184.22
04:04:51|19184.22
04:04:52|19192.54
04:04:53|19192.54
04:04:54|19200.44
04:04:55|19200.44
04:04:56|19200.44
04:04:57|19200.44
04:04:59|19200.44
04:05:00|19200.44
04:05:01|19200.44
04:05:02|19200.44
04:05:04|19200.44
04:05:05|19200.44
04:05:06|19200.44
04:05:07|19252.34
04:05:08|19251.3
04:05:09|19239.65
04:05:11|19267.19
04:05:11|19267.19
04:05:12|19250.93
04:05:13|19250.93
04:05:14|19266.97
04:05:15|19266.97
04:05:16|19266.97
04:05:17|19266.86
04:05:18|19266.86
04:05:19|19266.86
04:05:21|19253.07
04:05:22|19253.07
04:05:23|19263.65
04:05:23|19263.65
04:05:25|19265.38
04:05:26|19265.38
04:05:27|19265.38
04:05:27|19255.05
04:05:28|19255.05
04:05:29|19255.05
04:05:30|19255.05
04:05:31|19251.08
04:05:32|19251.08
04:05:34|19249.69
04:05:35|19243.43
04:05:36|19227.45
04:05:36|19235.24
04:05:38|19235.24
04:05:39|19235.22
04:05:40|19235.22
04:05:41|19235.22
04:05:42|19235.22
04:05:43|19209.92
04:05:43|19199.89
04:05:45|19197.24
04:05:46|19197.24
04:05:47|19212.76
04:05:48|19227.09
04:05:49|19230.55
04:05:50|19230.55
04:05:51|19212.9
04:05:51|19230.46
04:05:52|19230.43
04:05:54|19230.43
04:05:54|19230.43
04:05:56|19230.7
04:05:57|19230.7
04:05:58|19230.53
04:05:59|19230.53
04:06:01|19208.31
04:06:01|19208.31
04:06:03|19206.43
04:06:04|19206.43
04:06:04|19200.26
04:06:06|19200.26
04:06:07|19189.51
04:06:07|19189.51
04:06:09|19169.74
04:06:10|19169.74
04:06:11|19167.4
04:06:12|19188.16
04:06:13|19188.16
04:06:15|19200.38
04:06:16|19204.7
04:06:17|19207.26
04:06:18|19213.27
04:06:18|19216.86
04:06:20|19216.86
04:06:21|19218.69
04:06:22|19218.69
04:06:22|19218.69
04:06:24|19218.69
04:06:25|19221.26
04:06:26|19221.26
04:06:27|19213.55
04:06:28|19213.55
04:06:28|19213.55
04:06:30|19213.55
04:06:31|19213.55
04:06:32|19213.55
04:06:33|19213.55
04:06:34|19213.55
04:06:35|19213.55
04:06:36|19213.55
04:06:37|19213.55
04:06:38|19211.13
04:06:39|19211.13
04:06:40|19211.13
04:06:41|19211.13
04:06:42|19211.13
04:06:43|19211.13
04:06:44|19211.13
04:06:45|19211.13
04:06:46|19211.13
04:06:47|19211.13
04:06:48|19211.13
04:06:49|19211.13
04:06:50|19211.13
04:06:51|19211.13
04:06:52|19197.3
04:06:53|19197.3
04:06:54|19197.3
04:06:55|19197.3
04:06:56|19197.3
04:06:57|19197.3
04:06:58|19197.3
04:06:59|19197.3
04:07:00|19197.3
04:07:02|19201.29
04:07:03|19194.6
04:07:04|19194.6
04:07:05|19194.6
04:07:06|19194.6
04:07:07|19194.6
04:07:08|19194.6
04:07:09|19194.6
04:07:10|19194.6
04:07:11|19194.6
04:07:12|19194.6
04:07:13|19194.6
04:07:14|19194.6
04:07:15|19194.6
04:07:16|19190.51
04:07:17|19190.51
04:07:18|19190.51
04:07:20|19178.88
04:07:21|19178.88
04:07:21|19178.88
04:07:23|19173.58
04:07:23|19173.58
04:07:24|19173.58
04:07:26|19183.29
04:07:27|19183.29
04:07:27|19183.29
04:07:28|19183.29
04:07:29|19183.29
04:07:31|19183.29
04:07:32|19183.29
04:07:33|19183.29
04:07:34|19183.29
04:07:35|19183.29
04:07:36|19222.03
04:07:37|19222.03
04:07:38|19222.03
04:07:39|19222.03
04:07:40|19222.03
04:07:41|19222.03
04:07:42|19222.03
04:07:42|19222.03
04:07:44|19222.03
04:07:45|19215.56
04:07:45|19215.56
04:07:47|19215.56
04:07:48|19215.56
04:07:49|19215.56
04:07:50|19215.56
04:07:51|19215.56
04:07:52|19215.56
04:07:53|19220.46
04:07:54|19215.77
04:07:55|19215.77
04:07:56|19215.77
04:07:57|19215.77
04:07:58|19215.77
04:07:59|19215.77
04:08:00|19215.77
04:08:01|19215.77
04:08:03|19215.77
04:08:04|19215.77
04:08:05|19215.77
04:08:06|19215.77
04:08:07|19220.45
04:08:08|19220.45
04:08:10|19220.45
04:08:10|19220.45
04:08:11|19220.45
04:08:12|19220.45
04:08:14|19220.45
04:08:14|19220.45
04:08:16|19220.45
04:08:17|19215.52
04:08:17|19250.51
04:08:19|19245.94
04:08:20|19248.61
04:08:20|19248.61
04:08:22|19248.61
04:08:22|19248.43
04:08:23|19248.43
04:08:25|19254.27
04:08:25|19254.27
04:08:27|19254.27
04:08:28|19254.27
04:08:28|19254.27
04:08:30|19254.27
04:08:31|19254.27
04:08:32|19253.94
04:08:33|19239.37
04:08:34|19239.37
04:08:35|19239.37
04:08:36|19239.37
04:08:37|19239.37
04:08:38|19243.97
04:08:39|19243.97
04:08:40|19243.97
04:08:41|19243.97
04:08:41|19243.97
04:08:43|19245.22
04:08:44|19245.02
04:08:45|19245.02
04:08:46|19245.02
04:08:47|19255.1
04:08:48|19255.1
04:08:49|19255.1
04:08:50|19255.1
04:08:51|19255.1
04:08:52|19255.1
04:08:52|19255.1
04:08:54|19255.1
04:08:54|19267.17
04:08:56|19267.17
04:08:57|19267.17
04:08:58|19267.17
04:08:59|19267.17
04:08:59|19267.17
04:09:01|19244.82
04:09:02|19248.55
04:09:03|19248.55
04:09:05|19248.55
04:09:06|19248.55
04:09:07|19248.55
04:09:08|19248.55
04:09:09|19248.55
04:09:10|19248.55
04:09:11|19246.1
04:09:12|19246.1
04:09:14|19246.1
04:09:14|19246.1
04:09:15|19246.1
04:09:17|19246.1
04:09:17|19246.1
04:09:19|19246.1
04:09:20|19246.1
04:09:20|19246.1
04:09:21|19246.1
04:09:23|19246.1
04:09:24|19246.1
04:09:24|19246.1
04:09:26|19246.1
04:09:26|19246.1
04:09:27|19246.1
04:09:28|19246.1
04:09:30|19246.1
04:09:30|19246.1
04:09:31|19246.1
04:09:33|19246.1
04:09:33|19246.1
04:09:34|19246.1
04:09:36|19246.1
04:09:37|19246.1
04:09:37|19246.1
04:09:39|19246.1
04:09:39|19246.1
04:09:40|19246.1
04:09:42|19246.1
04:09:42|19246.1
04:09:43|19246.1
04:09:44|19246.1
04:09:45|19246.1
04:09:46|19246.1
04:09:48|19246.1
04:09:48|19246.1
04:09:49|19246.1
04:09:50|19246.1
04:09:52|19261.69
04:09:53|19261.69
04:09:53|19261.69
04:09:54|19263.17
04:09:56|19263.17
04:09:56|19263.17
04:09:58|19263.17
04:09:58|19263.17
04:10:00|19263.17
04:10:00|19263.17
04:10:01|19263.32
04:10:03|19257.23
04:10:04|19252.4
04:10:06|19252.4
04:10:07|19253.18
04:10:08|19253.18
04:10:09|19253.18
04:10:10|19251.49
04:10:11|19251.49
04:10:12|19251.49
04:10:13|19251.49
04:10:14|19251.49
04:10:15|19251.49
04:10:15|19251.49
04:10:16|19251.5
04:10:17|19251.5
04:10:19|19251.5
04:10:20|19251.5
04:10:20|19240.82
04:10:22|19240.82
04:10:22|19240.82
04:10:24|19240.82
04:10:24|19240.82
04:10:26|19240.82
04:10:27|19240.82
04:10:28|19240.82
04:10:29|19271.4
04:10:30|19271.4
04:10:31|19267.11
04:10:31|19267.11
04:10:33|19267.11
04:10:33|19267.11
04:10:35|19267.11
04:10:36|19267.11
04:10:36|19267.11
04:10:38|19267.11
04:10:38|19267.11
04:10:40|19267.11
04:10:41|19267.11
04:10:42|19267.11
04:10:43|19267.21
04:10:44|19267.21
04:10:45|19265.19
04:10:46|19265.19
04:10:47|19265.19
04:10:48|19265.19
04:10:49|19265.19
04:10:50|19265.19
04:10:51|19265.19
04:10:52|19265.19
04:10:53|19265.19
04:10:54|19255.43
04:10:54|19255.43
04:10:56|19255.43
04:10:57|19255.43
04:10:58|19255.43
04:10:59|19255.43
04:11:00|19255.43
04:11:01|19255.43
04:11:02|19255.43
04:11:03|19255.43
04:11:05|19255.43
04:11:05|19271.12
04:11:07|19271.12
04:11:08|19271.12
04:11:09|19271.12
04:11:11|19257.7
04:11:12|19257.7
04:11:13|19257.7
04:11:14|19257.7
04:11:14|19257.7
04:11:16|19257.7
04:11:17|19257.7
04:11:18|19257.72
04:11:19|19269.81
04:11:20|19269.81
04:11:21|19269.81
04:11:22|19269.81
04:11:23|19269.81
04:11:24|19262.15
04:11:25|19261.62
04:11:26|19261.62
04:11:27|19258.1
04:11:29|19258.1
04:11:29|19263.56
04:11:30|19263.57
04:11:31|19263.57
04:11:32|19245.88
04:11:33|19245.88
04:11:34|19245.88
04:11:35|19245.88
04:11:36|19245.88
04:11:37|19245.88
04:11:38|19245.88
04:11:39|19245.88
04:11:40|19245.88
04:11:41|19245.88
04:11:42|19250.57
04:11:43|19248.96
04:11:44|19248.96
04:11:45|19248.96
04:11:46|19248.96
04:11:47|19248.96
04:11:48|19248.96
04:11:49|19248.96
04:11:50|19248.96
04:11:51|19248.96
04:11:52|19248.96
04:11:53|19248.96
04:11:54|19248.96
04:11:56|19248.96
04:11:57|19248.96
04:11:58|19248.96
04:11:59|19248.96
04:11:59|19248.96
04:12:00|19248.96
04:12:02|19248.96
04:12:03|19248.96
04:12:03|19248.96
04:12:04|19248.96
04:12:06|19248.96
04:12:08|19248.96
04:12:09|19248.96
04:12:10|19248.96
04:12:12|19248.96
04:12:12|19248.96
04:12:13|19230.21
04:12:14|19230.21
04:12:16|19226.74
04:12:17|19226.45
04:12:18|19226.45
04:12:19|19226.45
04:12:20|19226.45
04:12:21|19226.45
04:12:22|19226.45
04:12:23|19226.45
04:12:24|19226.45
04:12:25|19226.45
04:12:26|19226.45
04:12:27|19226.45
04:12:28|19226.45
04:12:29|19226.45
04:12:30|19226.45
04:12:31|19226.45
04:12:32|19228.
04:12:33|19228.
04:12:34|19228.
04:12:35|19237.7
04:12:36|19237.7
04:12:37|19237.7
04:12:38|19237.7
04:12:39|19237.7
04:12:40|19237.7
04:12:41|19237.7
04:12:43|19237.7
04:12:43|19237.7
04:12:44|19226.45
04:12:45|19226.45
04:12:46|19226.45
04:12:47|19226.53
04:12:48|19226.53
04:12:49|19226.53
04:12:50|19226.53
04:12:51|19226.53
04:12:52|19226.53
04:12:53|19226.53
04:12:54|19226.53
04:12:55|19226.53
04:12:56|19226.53
04:12:57|19226.53
04:12:58|19226.53
04:12:59|19226.46
04:13:00|19226.46
04:13:01|19226.46
04:13:02|19226.46
04:13:03|19226.46
04:13:04|19226.46
04:13:05|19226.46
04:13:06|19226.46
04:13:08|19226.46
04:13:09|19226.46
04:13:10|19226.46
04:13:11|19226.46
04:13:13|19226.46
04:13:13|19226.46
04:13:14|19226.46
04:13:16|19226.46
04:13:16|19226.46
04:13:17|19226.46
04:13:19|19226.46
04:13:20|19236.15
04:13:21|19236.15
04:13:22|19236.15
04:13:23|19236.15
04:13:24|19236.15
04:13:25|19236.15
04:13:26|19236.15
04:13:28|19231.75
04:13:28|19231.75
04:13:29|19231.75
04:13:30|19231.75
04:13:31|19231.75
04:13:32|19231.75
04:13:33|19231.75
04:13:34|19240.68
04:13:35|19240.68
04:13:36|19231.38
04:13:37|19231.38
04:13:38|19231.38
04:13:39|19231.38
04:13:40|19231.38
04:13:41|19231.38
04:13:42|19231.38
04:13:43|19231.38
04:13:44|19231.4
04:13:45|19231.4
04:13:46|19231.4
04:13:47|19231.4
04:13:48|19231.4
04:13:49|19231.4
04:13:50|19231.4
04:13:51|19231.4
04:13:52|19249.76
04:13:53|19250.49
04:13:54|19250.49
04:13:55|19246.63
04:13:56|19246.63
04:13:57|19246.63
04:13:58|19246.63
04:13:59|19246.63
04:14:00|19246.63
04:14:01|19246.63
04:14:02|19246.63
04:14:03|19246.63
04:14:05|19246.63
04:14:05|19246.63
04:14:07|19246.63
04:14:08|19246.63
04:14:09|19246.63
04:14:11|19246.63
04:14:11|19246.63
04:14:13|19246.63
04:14:14|19245.67
04:14:15|19245.67
04:14:16|19245.67
04:14:17|19245.67
04:14:18|19276.94
04:14:19|19287.32
04:14:20|19287.32
04:14:21|19287.32
04:14:22|19287.32
04:14:23|19287.32
04:14:24|19287.32
04:14:25|19280.1
04:14:26|19288.13
04:14:27|19280.31
04:14:29|19280.31
04:14:30|19280.31
04:14:30|19280.31
04:14:31|19280.31
04:14:32|19280.31
04:14:33|19280.31
04:14:34|19280.31
04:14:35|19280.31
04:14:36|19280.31
04:14:37|19280.31
04:14:38|19280.31
04:14:39|19280.31
04:14:40|19280.31
04:14:41|19280.31
04:14:42|19280.31
04:14:43|19280.31
04:14:44|19279.88
04:14:46|19279.88
04:14:46|19279.88
04:14:47|19279.88
04:14:48|19279.88
04:14:50|19279.88
04:14:51|19279.88
04:14:52|19279.88
04:14:53|19279.88
04:14:54|19279.88
04:14:55|19279.88
04:14:55|19279.88
04:14:57|19279.88
04:14:57|19279.88
04:14:59|19279.88
04:15:00|19279.88
04:15:01|19266.89
04:15:01|19266.69
04:15:03|19261.18
04:15:04|19261.18
04:15:04|19265.56
04:15:05|19265.56
04:15:07|19267.07
04:15:07|19267.07
04:15:09|19267.07
04:15:10|19267.07
04:15:11|19267.07
04:15:12|19267.07
04:15:14|19267.07
04:15:14|19260.96
04:15:15|19260.96
04:15:16|19257.47
04:15:17|19242.72
04:15:18|19242.72
04:15:19|19242.72
04:15:20|19242.72
04:15:21|19242.72
04:15:22|19260.44
04:15:23|19260.44
04:15:24|19260.96
04:15:26|19260.96
04:15:27|19260.96
04:15:27|19260.96
04:15:28|19260.96
04:15:30|19260.96
04:15:31|19260.96
04:15:31|19281.55
04:15:32|19281.55
04:15:34|19283.22
04:15:34|19287.94
04:15:35|19281.16
04:15:37|19299.7
04:15:38|19300.
04:15:39|19296.22
04:15:40|19296.22
04:15:40|19296.22
04:15:42|19294.19
04:15:43|19294.19
04:15:43|19294.19
04:15:44|19294.19
04:15:45|19294.19
04:15:46|19286.79
04:15:47|19281.83
04:15:48|19281.83
04:15:49|19281.83
04:15:51|19281.83
04:15:52|19281.83
04:15:53|19281.83
04:15:54|19281.83
04:15:55|19276.72
04:15:57|19276.72
04:15:57|19276.72
04:15:58|19276.72
04:15:59|19276.72
04:16:00|19276.72
04:16:01|19279.73
04:16:02|19279.73
04:16:03|19279.73
04:16:04|19279.73
04:16:05|19279.73
04:16:06|19279.73
04:16:07|19279.73
04:16:08|19279.73
04:16:10|19279.73
04:16:11|19279.73
04:16:12|19279.73
04:16:13|19279.73
04:16:14|19279.73
04:16:15|19279.73
04:16:16|19279.73
04:16:17|19279.73
04:16:18|19279.73
04:16:19|19279.73
04:16:20|19279.73
04:16:22|19279.73
04:16:23|19279.73
04:16:23|19267.67
04:16:24|19267.67
04:16:26|19286.24
04:16:27|19283.86
04:16:28|19283.6
04:16:29|19284.55
04:16:30|19280.79
04:16:31|19281.52
04:16:32|19281.52
04:16:33|19281.52
04:16:34|19267.82
04:16:35|19267.82
04:16:36|19267.82
04:16:38|19267.82
04:16:38|19267.82
04:16:39|19267.82
04:16:40|19272.81
04:16:41|19272.81
04:16:43|19272.81
04:16:43|19272.81
04:16:45|19272.81
04:16:45|19272.81
04:16:47|19272.81
04:16:48|19257.51
04:16:48|19257.51
04:16:50|19257.51
04:16:50|19257.51
04:16:51|19257.51
04:16:52|19257.51
04:16:54|19257.51
04:16:55|19272.81
04:16:56|19272.81
04:16:57|19272.81
04:16:58|19272.81
04:16:59|19272.81
04:17:00|19262.14
04:17:01|19262.14
04:17:02|19262.14
04:17:03|19262.14
04:17:05|19262.14
04:17:05|19292.88
04:17:06|19292.88
04:17:07|19292.88
04:17:08|19292.88
04:17:09|19292.88
04:17:11|19292.88
04:17:12|19292.88
04:17:13|19292.88
04:17:14|19292.88
04:17:15|19292.88
04:17:16|19292.88
04:17:17|19292.88
04:17:18|19292.88
04:17:19|19269.64
04:17:20|19269.64
04:17:22|19269.64
04:17:23|19269.64
04:17:23|19269.64
04:17:24|19249.32
04:17:25|19249.32
04:17:26|19249.32
04:17:28|19249.32
04:17:29|19250.19
04:17:30|19251.02
04:17:31|19251.02
04:17:32|19251.02
04:17:33|19251.69
04:17:34|19258.52
04:17:35|19263.86
04:17:36|19282.02
04:17:37|19282.02
04:17:38|19282.02
04:17:38|19267.82
04:17:40|19267.82
04:17:41|19267.82
04:17:42|19267.82
04:17:43|19267.82
04:17:44|19267.82
04:17:45|19267.82
04:17:46|19267.82
04:17:47|19267.82
04:17:48|19267.82
04:17:49|19267.82
04:17:50|19267.82
04:17:51|19267.82
04:17:52|19267.82
04:17:53|19293.55
04:17:54|19293.55
04:17:55|19293.55
04:17:56|19298.07
04:17:57|19298.07
04:17:58|19298.07
04:17:59|19290.49
04:18:00|19290.49
04:18:01|19290.76
04:18:02|19290.76
04:18:03|19290.76
04:18:04|19290.76
04:18:05|19290.76
04:18:06|19290.76
04:18:07|19290.76
04:18:08|19290.76
04:18:09|19290.76
04:18:10|19290.76
04:18:12|19290.76
04:18:13|19290.76
04:18:14|19290.76
04:18:15|19290.76
04:18:16|19290.76
04:18:17|19290.76
04:18:18|19290.76
04:18:19|19290.76
04:18:20|19290.76
04:18:21|19290.76
04:18:22|19290.76
04:18:23|19290.76
04:18:24|19290.76
04:18:25|19290.76
04:18:26|19269.91
04:18:28|19269.95
04:18:29|19269.95
04:18:30|19269.95
04:18:31|19269.95
04:18:32|19269.95
04:18:33|19269.95
04:18:35|19269.95
04:18:35|19270.55
04:18:36|19270.55
04:18:37|19270.84
04:18:38|19271.37
04:18:39|19271.37
04:18:40|19271.75
04:18:41|19271.38
04:18:42|19271.38
04:18:43|19265.12
04:18:44|19265.12
04:18:45|19265.12
04:18:46|19265.12
04:18:47|19265.12
04:18:48|19265.12
04:18:49|19265.12
04:18:51|19265.12
04:18:51|19265.12
04:18:52|19260.15
04:18:53|19260.15
04:18:54|19260.15
04:18:55|19260.15
04:18:59|19260.15
04:19:00|19260.15
04:19:01|19260.15
04:19:02|19260.15
04:19:03|19260.15
04:19:04|19260.15
04:19:05|19260.15
04:19:06|19260.15
04:19:07|19258.52
04:19:09|19258.52
04:19:09|19258.52
04:19:10|19242.49
04:19:11|19242.49
04:19:13|19242.49
04:19:13|19242.49
04:19:15|19242.49
04:19:16|19242.49
04:19:17|19242.49
04:19:18|19242.49
04:19:19|19242.49
04:19:20|19242.49
04:19:21|19242.49
04:19:22|19242.49
04:19:23|19242.49
04:19:24|19242.49
04:19:25|19247.23
04:19:27|19247.23
04:19:27|19247.23
04:19:29|19247.23
04:19:30|19247.23
04:19:30|19247.23
04:19:31|19247.23
04:19:32|19247.23
04:19:33|19246.06
04:19:35|19246.06
04:19:35|19246.06
04:19:36|19246.06
04:19:38|19257.69
04:19:39|19257.69
04:19:40|19257.69
04:19:41|19257.69
04:19:42|19257.69
04:19:43|19257.69
04:19:44|19257.69
04:19:45|19257.69
04:19:46|19257.69
04:19:47|19257.69
04:19:48|19257.69
04:19:49|19257.69
04:19:50|19257.69
04:19:51|19257.69
04:19:52|19257.69
04:19:53|19257.69
04:19:54|19257.69
04:19:55|19257.69
04:19:56|19257.69
04:19:57|19264.88
04:19:58|19264.88
04:19:59|19264.88
04:20:00|19261.94
04:20:01|19261.94
04:20:02|19261.94
04:20:03|19261.94
04:20:04|19261.94
04:20:05|19261.94
04:20:06|19261.94
04:20:07|19261.94
04:20:08|19261.94
04:20:09|19259.65
04:20:10|19259.65
04:20:11|19259.65
04:20:12|19259.65
04:20:13|19259.65
04:20:15|19257.16
04:20:16|19257.16
04:20:17|19257.16
04:20:18|19257.16
04:20:19|19257.16
04:20:20|19257.16
04:20:21|19257.16
04:20:22|19257.16
04:20:23|19257.16
04:20:24|19257.16
04:20:26|19257.16
04:20:26|19257.16
04:20:27|19256.72
04:20:28|19256.72
04:20:29|19256.72
04:20:30|19256.72
04:20:31|19256.72
04:20:33|19256.72
04:20:33|19256.72
04:20:34|19256.72
04:20:35|19256.72
04:20:36|19256.72
04:20:37|19248.31
04:20:38|19248.31
04:20:39|19248.31
04:20:40|19248.31
04:20:41|19248.31
04:20:42|19248.31
04:20:43|19248.31
04:20:44|19248.31
04:20:45|19248.31
04:20:46|19248.31
04:20:47|19248.31
04:20:48|19248.31
04:20:49|19252.
04:20:50|19252.
04:20:51|19252.
04:20:52|19252.
04:20:53|19252.
04:20:54|19252.
04:20:55|19252.
04:20:56|19252.
04:20:57|19252.
04:20:58|19252.
04:20:59|19252.
04:21:00|19252.
04:21:01|19228.26
04:21:02|19228.26
04:21:03|19228.26
04:21:04|19228.26
04:21:05|19228.26
04:21:06|19228.26
04:21:07|19257.02
04:21:08|19269.16
04:21:09|19269.16
04:21:10|19274.
04:21:11|19274.
04:21:12|19274.
04:21:13|19274.
04:21:15|19274.
04:21:16|19274.
04:21:17|19274.
04:21:17|19274.
04:21:19|19279.7
04:21:21|19279.7
04:21:21|19279.7
04:21:22|19279.7
04:21:24|19279.7
04:21:24|19279.7
04:21:26|19257.78
04:21:26|19257.78
04:21:28|19257.78
04:21:29|19257.78
04:21:29|19250.74
04:21:31|19250.74
04:21:32|19250.74
04:21:33|19250.74
04:21:34|19250.74
04:21:35|19250.74
04:21:36|19250.74
04:21:37|19250.74
04:21:38|19272.03
04:21:39|19272.03
04:21:40|19272.03
04:21:41|19272.03
04:21:42|19272.03
04:21:43|19272.03
04:21:44|19272.03
04:21:45|19272.03
04:21:46|19272.03
04:21:47|19272.03
04:21:48|19272.03
04:21:49|19272.03
04:21:50|19274.5
04:21:51|19274.5
04:21:52|19274.5
04:21:53|19274.5
04:21:54|19274.5
04:21:55|19274.5
04:21:56|19274.5
04:21:57|19274.5
04:21:58|19274.5
04:21:59|19277.8
04:22:00|19277.8
04:22:01|19271.08
04:22:02|19271.08
04:22:03|19271.08
04:22:04|19271.08
04:22:05|19271.08
04:22:06|19271.08
04:22:07|19271.08
04:22:08|19271.08
04:22:09|19271.08
04:22:10|19271.08
04:22:11|19271.08
04:22:12|19271.08
04:22:13|19271.08
04:22:14|19271.08
04:22:15|19271.08
04:22:17|19271.08
04:22:17|19271.08
04:22:18|19271.08
04:22:20|19271.08
04:22:21|19271.08
04:22:22|19271.08
04:22:23|19271.08
04:22:23|19270.83
04:22:25|19270.83
04:22:26|19270.83
04:22:27|19270.83
04:22:28|19270.83
04:22:29|19259.09
04:22:30|19259.09
04:22:31|19259.09
04:22:32|19259.09
04:22:33|19259.09
04:22:34|19248.29
04:22:36|19248.29
04:22:36|19248.29
04:22:37|19248.29
04:22:38|19248.29
04:22:39|19248.29
04:22:40|19248.29
04:22:41|19248.29
04:22:42|19248.29
04:22:43|19248.29
04:22:44|19248.29
04:22:45|19248.29
04:22:46|19261.5
04:22:47|19261.5
04:22:48|19261.5
04:22:49|19261.5
04:22:50|19261.5
04:22:51|19261.5
04:22:52|19261.5
04:22:54|19261.5
04:22:54|19261.5
04:22:55|19261.5
04:22:56|19261.5
04:22:57|19261.5
04:22:58|19261.5
04:23:00|19261.5
04:23:00|19261.5
04:23:03|19250.
04:23:03|19250.
04:23:04|19250.
04:23:05|19250.
04:23:06|19250.
04:23:07|19250.
04:23:08|19250.
04:23:09|19250.
04:23:10|19250.
04:23:11|19250.
04:23:13|19250.
04:23:13|19250.
04:23:14|19250.
04:23:15|19250.
04:23:17|19250.
04:23:18|19250.
04:23:19|19250.
04:23:20|19250.
04:23:21|19250.
04:23:23|19250.
04:23:24|19240.96
04:23:25|19240.96
04:23:26|19240.96
04:23:27|19240.96
04:23:28|19240.96
04:23:29|19235.69
04:23:30|19235.69
04:23:30|19235.69
04:23:31|19236.72
04:23:33|19236.72
04:23:33|19236.72
04:23:34|19236.72
04:23:35|19236.72
04:23:37|19236.72
04:23:38|19236.72
04:23:39|19237.59
04:23:40|19237.59
04:23:40|19245.29
04:23:41|19245.29
04:23:43|19245.29
04:23:43|19245.29
04:23:44|19245.29
04:23:46|19244.45
04:23:47|19244.45
04:23:48|19244.45
04:23:49|19244.45
04:23:50|19244.45
04:23:51|19244.45
04:23:52|19244.45
04:23:53|19244.45
04:23:54|19244.45
04:23:55|19238.47
04:23:55|19238.47
04:23:58|19238.47
04:23:58|19238.47
04:23:59|19238.47
04:24:00|19238.47
04:24:01|19238.47
04:24:02|19238.47
04:24:03|19238.47
04:24:04|19238.48
04:24:05|19238.48
04:24:06|19238.48
04:24:07|19238.48
04:24:08|19238.48
04:24:09|19238.48
04:24:10|19232.52
04:24:11|19232.52
04:24:12|19232.52
04:24:13|19232.51
04:24:14|19232.51
04:24:15|19232.51
04:24:16|19232.5
04:24:18|19234.34
04:24:19|19234.34
04:24:19|19234.34
04:24:21|19234.34
04:24:22|19234.34
04:24:23|19248.5
04:24:24|19248.5
04:24:25|19248.5
04:24:27|19248.5
04:24:28|19248.5
04:24:29|19248.5
04:24:30|19251.33
04:24:31|19260.69
04:24:32|19260.69
04:24:34|19260.69
04:24:35|19260.69
04:24:35|19260.69
04:24:36|19260.69
04:24:38|19260.69
04:24:38|19260.69
04:24:39|19254.49
04:24:41|19254.49
04:24:41|19254.49
04:24:42|19254.49
04:24:44|19254.49
04:24:44|19254.49
04:24:46|19254.49
04:24:47|19254.49
04:24:48|19254.49
04:24:49|19254.49
04:24:49|19254.49
04:24:50|19254.49
04:24:52|19254.49
04:24:52|19254.49
04:24:54|19254.49
04:24:55|19254.49
04:24:56|19254.49
04:24:57|19254.49
04:24:58|19266.27
04:24:58|19266.27
04:24:59|19266.27
04:25:00|19266.27
04:25:01|19254.46
04:25:02|19254.46
04:25:03|19254.46
04:25:05|19254.46
04:25:05|19254.46
04:25:06|19254.46
04:25:08|19254.46
04:25:09|19254.46
04:25:09|19254.46
04:25:10|19254.46
04:25:12|19254.46
04:25:13|19254.46
04:25:13|19254.46
04:25:14|19254.46
04:25:16|19254.46
04:25:17|19243.83
04:25:18|19243.83
04:25:19|19243.83
04:25:21|19243.83
04:25:22|19243.83
04:25:22|19243.83
04:25:23|19243.83
04:25:25|19243.83
04:25:26|19243.83
04:25:27|19243.83
04:25:28|19243.83
04:25:29|19250.28
04:25:30|19250.28
04:25:32|19250.28
04:25:33|19250.28
04:25:33|19250.28
04:25:34|19250.28
04:25:35|19250.28
04:25:36|19245.46
04:25:37|19245.46
04:25:39|19245.46
04:25:40|19245.46
04:25:41|19245.46
04:25:41|19245.46
04:25:43|19245.46
04:25:44|19245.46
04:25:45|19245.46
04:25:46|19245.46
04:25:47|19245.46
04:25:48|19245.46
04:25:49|19245.46
04:25:50|19256.49
04:25:51|19256.49
04:25:52|19256.49
04:25:53|19256.49
04:25:54|19256.49
04:25:55|19256.49
04:25:56|19256.49
04:25:57|19256.49
04:25:58|19256.49
04:25:59|19256.49
04:26:00|19256.49
04:26:01|19256.49
04:26:02|19256.49
04:26:03|19256.49
04:26:04|19256.49
04:26:05|19257.66
04:26:07|19257.66
04:26:07|19257.66
04:26:08|19257.66
04:26:09|19257.66
04:26:10|19257.66
04:26:11|19257.66
04:26:12|19255.46
04:26:13|19255.46
04:26:14|19250.41
04:26:15|19250.41
04:26:16|19250.41
04:26:17|19250.41
04:26:18|19250.41
04:26:19|19250.41
04:26:21|19250.41
04:26:22|19250.41
04:26:23|19250.41
04:26:24|19250.41
04:26:25|19250.41
04:26:26|19250.41
04:26:27|19250.41
04:26:28|19250.41
04:26:30|19250.41
04:26:31|19250.41
04:26:32|19250.41
04:26:32|19250.41
04:26:33|19250.41
04:26:35|19250.41
04:26:36|19250.41
04:26:37|19250.41
04:26:38|19250.41
04:26:39|19242.26
04:26:40|19242.26
04:26:41|19242.26
04:26:42|19242.26
04:26:43|19242.26
04:26:44|19242.26
04:26:45|19242.26
04:26:46|19242.26
04:26:47|19242.26
04:26:48|19242.26
04:26:49|19242.26
04:26:50|19242.26
04:26:51|19242.26
04:26:52|19242.26
04:26:53|19242.26
04:26:54|19242.26
04:26:55|19242.26
04:26:56|19230.17
04:26:57|19230.17
04:26:58|19230.17
04:26:59|19230.17
04:27:00|19230.17
04:27:01|19225.53
04:27:02|19225.53
04:27:03|19225.53
04:27:04|19225.72
04:27:05|19225.72
04:27:06|19225.72
04:27:07|19225.72
04:27:08|19225.72
04:27:09|19225.72
04:27:10|19214.62
04:27:11|19216.15
04:27:12|19225.76
04:27:13|19225.76
04:27:14|19225.76
04:27:15|19225.76
04:27:16|19225.76
04:27:17|19225.76
04:27:18|19215.54
04:27:19|19215.54
04:27:21|19215.54
04:27:22|19215.54
04:27:23|19215.54
04:27:24|19215.54
04:27:25|19215.54
04:27:26|19215.54
04:27:27|19215.54
04:27:28|19215.54
04:27:29|19215.54
04:27:30|19215.54
04:27:31|19226.92
04:27:32|19226.92
04:27:34|19226.92
04:27:34|19226.92
04:27:35|19226.92
04:27:36|19226.92
04:27:37|19226.92
04:27:38|19226.92
04:27:39|19226.92
04:27:40|19215.54
04:27:42|19215.54
04:27:42|19224.07
04:27:43|19224.07
04:27:44|19224.07
04:27:45|19224.07
04:27:47|19224.07
04:27:48|19224.07
04:27:49|19224.07
04:27:49|19224.07
04:27:50|19224.07
04:27:51|19224.07
04:27:52|19224.07
04:27:54|19224.07
04:27:55|19224.07
04:27:56|19224.07
04:27:56|19224.07
04:27:58|19224.07
04:27:59|19224.07
04:28:00|19224.07
04:28:01|19224.07
04:28:02|19224.07
04:28:03|19224.07
04:28:03|19224.07
04:28:05|19224.07
04:28:06|19224.07
04:28:07|19224.07
04:28:08|19224.07
04:28:09|19224.07
04:28:10|19224.07
04:28:11|19224.07
04:28:12|19224.07
04:28:14|19224.07
04:28:14|19224.07
04:28:15|19224.07
04:28:16|19224.07
04:28:17|19224.07
04:28:18|19224.07
04:28:19|19224.07
04:28:20|19224.07
04:28:22|19224.07
04:28:23|19224.07
04:28:24|19225.09
04:28:26|19225.09
04:28:27|19225.09
04:28:27|19225.09
04:28:29|19225.09
04:28:30|19225.09
04:28:31|19225.09
04:28:32|19225.09
04:28:33|19225.09
04:28:35|19225.09
04:28:36|19225.09
04:28:36|19216.5
04:28:37|19216.5
04:28:39|19211.38
04:28:40|19209.92
04:28:41|19204.15
04:28:42|19204.15
04:28:43|19200.02
04:28:44|19200.02
04:28:45|19206.64
04:28:46|19206.64
04:28:47|19206.64
04:28:48|19206.64
04:28:49|19206.64
04:28:50|19193.33
04:28:52|19193.33
04:28:53|19193.33
04:28:54|19193.33
04:28:54|19193.33
04:28:55|19193.33
04:28:56|19194.76
04:28:58|19195.08
04:28:58|19186.53
04:28:59|19195.69
04:29:01|19196.21
04:29:02|19196.21
04:29:03|19189.54
04:29:04|19189.54
04:29:05|19189.54
04:29:06|19180.6
04:29:06|19173.55
04:29:08|19173.55
04:29:09|19173.55
04:29:10|19173.55
04:29:11|19173.55
04:29:12|19173.55
04:29:13|19170.83
04:29:14|19170.83
04:29:15|19170.83
04:29:16|19170.83
04:29:18|19170.83
04:29:18|19169.44
04:29:19|19169.44
04:29:20|19169.44
04:29:21|19169.44
04:29:23|19177.38
04:29:24|19177.38
04:29:25|19177.38
04:29:27|19177.38
04:29:27|19177.38
04:29:28|19178.19
04:29:29|19178.19
04:29:31|19178.19
04:29:32|19178.19
04:29:33|19178.19
04:29:35|19178.19
04:29:35|19178.19
04:29:36|19178.19
04:29:37|19178.19
04:29:38|19178.19
04:29:40|19178.19
04:29:40|19178.19
04:29:41|19178.19
04:29:42|19178.19
04:29:43|19187.89
04:29:44|19187.89
04:29:46|19187.89
04:29:46|19187.89
04:29:48|19187.89
04:29:48|19169.67
04:29:50|19169.67
04:29:51|19168.84
04:29:51|19168.84
04:29:53|19168.84
04:29:53|19168.84
04:29:54|19168.84
04:29:56|19168.84
04:29:56|19168.84
04:29:57|19168.84
04:29:59|19168.84
04:30:00|19168.84
04:30:01|19168.84
04:30:01|19168.84
04:30:02|19168.84
04:30:04|19168.84
04:30:05|19168.84
04:30:06|19174.51
04:30:07|19184.81
04:30:08|19184.81
04:30:09|19184.81
04:30:10|19184.81
04:30:11|19184.81
04:30:12|19184.81
04:30:13|19184.81
04:30:14|19184.81
04:30:15|19184.81
04:30:16|19184.81
04:30:17|19184.81
04:30:18|19184.81
04:30:19|19176.85
04:30:20|19175.05
04:30:21|19197.
04:30:22|19179.49
04:30:24|19160.39
04:30:25|19160.39
04:30:26|19171.62
04:30:27|19171.62
04:30:29|19171.62
04:30:30|19171.62
04:30:31|19171.62
04:30:32|19171.62
04:30:34|19171.62
04:30:34|19171.62
04:30:35|19171.62
04:30:36|19171.62
04:30:37|19171.62
04:30:39|19171.62
04:30:40|19171.62
04:30:41|19171.62
04:30:42|19171.62
04:30:43|19171.62
04:30:44|19175.82
04:30:45|19175.82
04:30:46|19160.15
04:30:47|19160.15
04:30:48|19160.15
04:30:49|19160.15
04:30:50|19160.15
04:30:52|19160.43
04:30:52|19160.43
04:30:53|19160.43
04:30:54|19160.43
04:30:55|19160.43
04:30:56|19160.43
04:30:57|19160.43
04:30:58|19160.43
04:30:59|19160.43
04:31:00|19160.43
04:31:01|19190.56
04:31:02|19190.56
04:31:03|19190.56
04:31:04|19190.56
04:31:05|19174.64
04:31:06|19174.64
04:31:07|19174.64
04:31:08|19174.64
04:31:09|19174.64
04:31:10|19174.64
04:31:12|19174.64
04:31:12|19175.1
04:31:13|19175.1
04:31:14|19175.1
04:31:15|19175.1
04:31:16|19175.1
04:31:18|19175.1
04:31:18|19190.56
04:31:19|19190.56
04:31:20|19190.56
04:31:21|19190.56
04:31:23|19190.56
04:31:23|19190.56
04:31:24|19190.56
04:31:26|19190.56
04:31:27|19190.56
04:31:28|19190.56
04:31:30|19190.56
04:31:31|19190.56
04:31:32|19190.56
04:31:33|19189.8
04:31:35|19175.81
04:31:35|19175.81
04:31:36|19170.12
04:31:37|19170.12
04:31:38|19170.12
04:31:40|19173.55
04:31:41|19173.55
04:31:42|19189.96
04:31:42|19189.96
04:31:44|19189.96
04:31:45|19189.96
04:31:46|19189.96
04:31:47|19189.96
04:31:48|19189.96
04:31:49|19189.96
04:31:49|19189.96
04:31:51|19189.96
04:31:52|19189.96
04:31:53|19177.39
04:31:54|19177.39
04:31:55|19177.39
04:31:56|19177.39
04:31:57|19177.39
04:31:58|19177.39
04:31:59|19177.39
04:32:00|19177.39
04:32:01|19177.39
04:32:02|19177.39
04:32:04|19177.39
04:32:04|19170.12
04:32:05|19170.12
04:32:06|19170.12
04:32:07|19170.12
04:32:08|19170.12
04:32:09|19170.12
04:32:10|19170.12
04:32:11|19170.12
04:32:12|19170.12
04:32:13|19177.09
04:32:14|19177.09
04:32:15|19177.09
04:32:16|19177.09
04:32:17|19177.09
04:32:18|19177.09
04:32:19|19177.09
04:32:20|19177.09
04:32:22|19177.09
04:32:22|19177.09
04:32:23|19177.09
04:32:24|19177.09
04:32:26|19177.09
04:32:27|19196.19
04:32:28|19191.47
04:32:30|19191.47
04:32:31|19196.01
04:32:33|19195.84
04:32:34|19195.84
04:32:35|19195.84
04:32:36|19195.84
04:32:37|19195.84
04:32:38|19195.84
04:32:40|19195.84
04:32:40|19221.8
04:32:41|19215.09
04:32:42|19215.03
04:32:44|19215.03
04:32:44|19215.03
04:32:46|19215.03
04:32:47|19215.03
04:32:47|19215.03
04:32:49|19215.03
04:32:50|19215.03
04:32:50|19215.03
04:32:52|19215.03
04:32:52|19215.03
04:32:54|19215.03
04:32:55|19215.03
04:32:56|19215.03
04:32:57|19216.
04:32:57|19216.
04:32:59|19216.
04:33:00|19216.
04:33:01|19209.96
04:33:01|19209.96
04:33:03|19209.99
04:33:04|19209.99
04:33:05|19209.99
04:33:06|19209.99
04:33:08|19209.99
04:33:08|19210.02
04:33:09|19200.32
04:33:11|19200.32
04:33:11|19200.32
04:33:12|19200.32
04:33:13|19200.32
04:33:14|19200.32
04:33:15|19200.32
04:33:17|19200.32
04:33:17|19200.32
04:33:18|19200.32
04:33:19|19200.32
04:33:21|19200.32
04:33:21|19200.32
04:33:23|19200.32
04:33:23|19200.32
04:33:24|19200.32
04:33:26|19200.32
04:33:27|19200.32
04:33:28|19200.32
04:33:29|19204.79
04:33:30|19204.79
04:33:31|19204.79
04:33:32|19204.79
04:33:33|19204.79
04:33:35|19204.79
04:33:35|19204.57
04:33:36|19204.57
04:33:37|19204.57
04:33:38|19204.57
04:33:40|19204.57
04:33:41|19204.57
04:33:42|19204.57
04:33:43|19204.57
04:33:44|19204.15
04:33:45|19204.65
04:33:46|19204.65
04:33:46|19204.65
04:33:48|19204.65
04:33:49|19204.65
04:33:50|19204.65
04:33:50|19186.6
04:33:52|19200.23
04:33:53|19200.23
04:33:54|19200.23
04:33:55|19200.23
04:33:56|19200.23
04:33:57|19200.23
04:33:58|19200.23
04:33:58|19200.23
04:34:00|19200.23
04:34:01|19181.92
04:34:01|19181.92
04:34:03|19181.92
04:34:04|19181.92
04:34:05|19181.92
04:34:06|19181.92
04:34:07|19181.92
04:34:07|19181.92
04:34:09|19181.92
04:34:10|19181.92
04:34:11|19181.92
04:34:11|19195.88
04:34:13|19195.88
04:34:14|19195.88
04:34:15|19195.88
04:34:16|19195.88
04:34:17|19195.88
04:34:18|19195.88
04:34:19|19217.78
04:34:20|19221.35
04:34:21|19221.35
04:34:22|19212.44
04:34:23|19212.44
04:34:24|19212.44
04:34:25|19212.44
04:34:26|19212.44
04:34:27|19212.44
04:34:29|19212.44
04:34:30|19212.44
04:34:31|19212.44
04:34:32|19209.82
04:34:33|19209.82
04:34:34|19209.82
04:34:35|19209.82
04:34:36|19209.82
04:34:38|19209.75
04:34:38|19209.75
04:34:40|19209.75
04:34:41|19209.75
04:34:42|19215.17
04:34:44|19215.17
04:34:45|19215.17
04:34:45|19215.17
04:34:47|19215.17
04:34:48|19215.17
04:34:49|19215.17
04:34:50|19215.17
04:34:51|19215.17
04:34:51|19215.17
04:34:52|19215.17
04:34:54|19215.17
04:34:55|19215.17
04:34:56|19215.17
04:34:56|19215.17
04:34:58|19215.17
04:34:58|19215.17
04:34:59|19211.66
04:35:01|19211.66
04:35:01|19208.05
04:35:03|19208.05
04:35:03|19208.05
04:35:04|19208.05
04:35:06|19208.05
04:35:06|19208.05
04:35:08|19208.05
04:35:08|19208.05
04:35:09|19208.05
04:35:11|19208.05
04:35:12|19208.05
04:35:12|19208.05
04:35:14|19208.05
04:35:15|19208.05
04:35:16|19228.9
04:35:17|19228.9
04:35:18|19228.9
04:35:19|19228.9
04:35:20|19225.06
04:35:21|19225.06
04:35:22|19229.7
04:35:23|19229.11
04:35:24|19229.11
04:35:25|19229.11
04:35:26|19229.11
04:35:27|19229.11
04:35:28|19229.11
04:35:30|19229.11
04:35:31|19229.11
04:35:31|19229.11
04:35:33|19229.11
04:35:34|19229.11
04:35:35|19235.71
04:35:36|19235.71
04:35:37|19235.71
04:35:38|19235.71
04:35:39|19239.31
04:35:41|19239.31
04:35:41|19239.31
04:35:43|19229.27
04:35:44|19231.46
04:35:45|19232.6
04:35:46|19232.6
04:35:47|19232.6
04:35:48|19235.25
04:35:49|19246.39
04:35:50|19246.39
04:35:51|19238.86
04:35:52|19238.86
04:35:53|19256.82
04:35:55|19256.82
04:35:55|19256.82
04:35:56|19256.82
04:35:57|19256.82
04:35:59|19256.82
04:36:00|19255.07
04:36:00|19255.07
04:36:01|19255.07
04:36:03|19255.07
04:36:03|19255.07
04:36:04|19255.07
04:36:05|19262.43
04:36:06|19251.6
04:36:08|19251.6
04:36:08|19251.6
04:36:10|19249.02
04:36:10|19249.02
04:36:11|19249.02
04:36:13|19249.02
04:36:13|19256.6
04:36:15|19256.72
04:36:15|19256.72
04:36:16|19256.72
04:36:17|19256.72
04:36:19|19256.72
04:36:19|19248.24
04:36:20|19248.24
04:36:21|19248.24
04:36:22|19248.24
04:36:23|19248.24
04:36:24|19248.24
04:36:26|19248.24
04:36:26|19250.54
04:36:27|19250.54
04:36:28|19250.54
04:36:30|19250.54
04:36:31|19250.54
04:36:32|19251.11
04:36:34|19251.11
04:36:34|19251.11
04:36:36|19253.2
04:36:37|19253.2
04:36:38|19253.2
04:36:39|19253.2
04:36:40|19253.18
04:36:41|19253.18
04:36:42|19253.18
04:36:43|19253.18
04:36:44|19253.18
04:36:45|19253.18
04:36:47|19253.18
04:36:47|19253.18
04:36:48|19253.18
04:36:49|19253.18
04:36:50|19253.18
04:36:51|19265.47
04:36:52|19265.47
04:36:54|19265.47
04:36:54|19265.47
04:36:55|19254.64
04:36:56|19254.64
04:36:58|19241.
04:36:59|19241.
04:37:00|19241.
04:37:01|19241.
04:37:02|19241.
04:37:03|19241.
04:37:04|19241.
04:37:05|19241.
04:37:06|19241.
04:37:07|19241.83
04:37:08|19241.83
04:37:09|19241.83
04:37:10|19262.38
04:37:11|19265.54
04:37:12|19265.54
04:37:13|19262.2
04:37:14|19254.84
04:37:15|19254.84
04:37:16|19254.85
04:37:17|19254.85
04:37:18|19254.85
04:37:19|19254.85
04:37:20|19254.85
04:37:22|19267.9
04:37:22|19267.83
04:37:23|19267.83
04:37:24|19267.83
04:37:25|19267.83
04:37:26|19267.83
04:37:27|19267.83
04:37:28|19267.83
04:37:29|19267.83
04:37:30|19267.83
04:37:32|19263.36
04:37:33|19263.36
04:37:34|19263.36
04:37:35|19263.36
04:37:36|19263.48
04:37:38|19263.48
04:37:38|19263.48
04:37:39|19263.48
04:37:40|19273.22
04:37:41|19273.22
04:37:42|19273.22
04:37:43|19273.22
04:37:44|19260.8
04:37:45|19247.94
04:37:47|19247.94
04:37:47|19247.94
04:37:48|19247.94
04:37:49|19247.94
04:37:50|19247.94
04:37:52|19238.54
04:37:53|19238.54
04:37:53|19238.72
04:37:55|19238.72
04:37:55|19238.72
04:37:56|19238.72
04:37:58|19238.72
04:37:59|19238.72
04:38:00|19238.72
04:38:00|19238.72
04:38:01|19238.72
04:38:03|19240.27
04:38:03|19240.27
04:38:04|19240.27
04:38:06|19240.27
04:38:07|19240.27
04:38:07|19240.27
04:38:08|19240.27
04:38:09|19240.27
04:38:11|19240.27
04:38:12|19240.27
04:38:12|19240.27
04:38:14|19240.27
04:38:15|19240.27
04:38:15|19240.27
04:38:17|19240.27
04:38:18|19240.27
04:38:19|19240.27
04:38:20|19240.27
04:38:21|19256.7
04:38:22|19256.7
04:38:23|19256.7
04:38:24|19256.7
04:38:25|19256.7
04:38:25|19256.7
04:38:26|19256.7
04:38:28|19256.7
04:38:29|19256.7
04:38:30|19256.7
04:38:31|19256.7
04:38:32|19256.7
04:38:34|19256.7
04:38:35|19256.7
04:38:36|19256.7
04:38:37|19256.7
04:38:38|19256.7
04:38:39|19256.7
04:38:41|19256.7
04:38:42|19269.35
04:38:43|19271.24
04:38:44|19271.24
04:38:45|19271.24
04:38:46|19271.24
04:38:47|19270.88
04:38:48|19270.88
04:38:49|19266.89
04:38:51|19266.89
04:38:51|19266.89
04:38:52|19266.89
04:38:53|19266.89
04:38:55|19266.89
04:38:56|19266.89
04:38:56|19266.89
04:38:58|19266.89
04:38:58|19266.89
04:39:00|19266.89
04:39:01|19266.89
04:39:01|19266.89
04:39:02|19266.89
04:39:03|19266.89
04:39:04|19266.89
04:39:06|19266.89
04:39:07|19266.89
04:39:07|19269.07
04:39:09|19269.07
04:39:09|19269.07
04:39:11|19269.07
04:39:11|19269.07
04:39:13|19269.07
04:39:13|19269.07
04:39:14|19269.07
04:39:15|19269.07
04:39:16|19269.07
04:39:18|19269.07
04:39:18|19269.07
04:39:20|19269.07
04:39:20|19269.07
04:39:21|19269.07
04:39:22|19269.07
04:39:24|19269.07
04:39:24|19269.07
04:39:26|19269.07
04:39:26|19263.9
04:39:27|19263.9
04:39:28|19263.9
04:39:29|19263.9
04:39:31|19263.9
04:39:32|19263.9
04:39:33|19263.9
04:39:35|19263.9
04:39:35|19263.9
04:39:37|19263.9
04:39:37|19263.9
04:39:39|19263.9
04:39:40|19263.9
04:39:42|19263.9
04:39:43|19263.9
04:39:43|19263.9
04:39:44|19263.9
04:39:45|19263.9
04:39:47|19263.9
04:39:48|19263.9
04:39:49|19263.9
04:39:50|19263.9
04:39:51|19263.9
04:39:52|19263.9
04:39:53|19263.9
04:39:54|19263.9
04:39:55|19263.9
04:39:56|19263.9
04:39:57|19263.9
04:39:58|19263.9
04:39:59|19263.9
04:40:00|19263.9
04:40:01|19263.9
04:40:02|19263.9
04:40:03|19263.9
04:40:04|19263.9
04:40:05|19263.9
04:40:06|19265.38
04:40:07|19265.38
04:40:09|19265.38
04:40:09|19265.38
04:40:10|19265.38
04:40:11|19265.38
04:40:12|19265.38
04:40:13|19266.72
04:40:14|19262.59
04:40:15|19262.59
04:40:16|19262.59
04:40:18|19262.59
04:40:18|19262.59
04:40:19|19262.59
04:40:20|19262.59
04:40:21|19262.59
04:40:23|19262.59
04:40:23|19262.59
04:40:24|19262.59
04:40:25|19262.59
04:40:26|19260.96
04:40:27|19260.96
04:40:28|19260.96
04:40:30|19260.96
04:40:30|19260.96
04:40:31|19260.96
04:40:32|19260.96
04:40:34|19260.96
04:40:35|19260.96
04:40:36|19260.96
04:40:37|19260.96
04:40:38|19260.96
04:40:39|19260.96
04:40:40|19260.96
04:40:41|19260.96
04:40:42|19260.96
04:40:43|19260.96
04:40:44|19260.96
04:40:45|19260.96
04:40:46|19260.96
04:40:47|19260.96
04:40:48|19260.96
04:40:49|19260.96
04:40:50|19260.96
04:40:51|19260.96
04:40:52|19258.91
04:40:54|19258.91
04:40:54|19258.91
04:40:55|19258.91
04:40:56|19258.91
04:40:58|19258.91
04:40:58|19258.91
04:41:00|19258.91
04:41:01|19258.91
04:41:02|19258.91
04:41:03|19258.91
04:41:04|19258.91
04:41:05|19258.91
04:41:06|19258.91
04:41:07|19258.91
04:41:08|19258.91
04:41:09|19258.91
04:41:10|19258.91
04:41:11|19258.91
04:41:12|19258.91
04:41:13|19271.23
04:41:14|19271.23
04:41:15|19271.23
04:41:16|19271.24
04:41:17|19272.32
04:41:18|19272.32
04:41:19|19286.15
04:41:20|19292.73
04:41:21|19292.73
04:41:22|19285.77
04:41:23|19285.77
04:41:24|19285.77
04:41:25|19277.03
04:41:26|19277.03
04:41:27|19277.03
04:41:28|19277.03
04:41:29|19277.03
04:41:30|19277.01
04:41:31|19277.01
04:41:32|19277.01
04:41:33|19283.69
04:41:34|19283.69
04:41:36|19283.69
04:41:37|19283.69
04:41:38|19283.69
04:41:39|19283.69
04:41:40|19283.69
04:41:40|19283.69
04:41:42|19256.01
04:41:43|19256.01
04:41:44|19256.01
04:41:45|19256.01
04:41:46|19256.01
04:41:47|19256.01
04:41:48|19256.01
04:41:49|19256.01
04:41:50|19256.01
04:41:51|19256.01
04:41:52|19256.01
04:41:53|19256.01
04:41:54|19256.01
04:41:55|19256.01
04:41:57|19256.01
04:41:58|19256.01
04:41:59|19256.01
04:42:00|19256.01
04:42:01|19256.01
04:42:02|19256.01
04:42:03|19256.01
04:42:04|19256.01
04:42:05|19256.01
04:42:06|19256.01
04:42:07|19261.83
04:42:09|19261.83
04:42:09|19261.83
04:42:10|19261.83
04:42:11|19261.83
04:42:13|19261.83
04:42:13|19261.83
04:42:14|19261.83
04:42:15|19261.83
04:42:16|19261.83
04:42:17|19261.83
04:42:18|19255.03
04:42:19|19255.03
04:42:20|19255.03
04:42:21|19255.03
04:42:23|19255.03
04:42:23|19255.03
04:42:24|19255.03
04:42:25|19255.03
04:42:26|19255.03
04:42:27|19255.03
04:42:29|19255.03
04:42:29|19255.03
04:42:30|19255.03
04:42:31|19256.69
04:42:32|19256.68
04:42:34|19256.68
04:42:34|19256.68
04:42:35|19256.68
04:42:37|19256.68
04:42:38|19256.68
04:42:39|19256.68
04:42:41|19256.68
04:42:41|19256.68
04:42:42|19256.68
04:42:44|19266.52
04:42:44|19266.52
04:42:45|19266.52
04:42:46|19266.52
04:42:47|19266.52
04:42:49|19266.52
04:42:49|19266.52
04:42:50|19266.52
04:42:52|19266.52
04:42:53|19266.52
04:42:54|19266.51
04:42:55|19266.51
04:42:56|19266.51
04:42:57|19266.51
04:42:59|19273.3
04:43:00|19273.29
04:43:00|19275.5
04:43:01|19275.5
04:43:02|19284.17
04:43:03|19278.43
04:43:04|19278.43
04:43:05|19278.88
04:43:07|19278.88
04:43:08|19278.88
04:43:09|19278.88
04:43:10|19278.88
04:43:11|19278.88
04:43:12|19278.88
04:43:13|19278.88
04:43:14|19278.88
04:43:15|19273.57
04:43:16|19273.57
04:43:17|19273.57
04:43:18|19273.57
04:43:19|19273.57
04:43:20|19273.57
04:43:21|19273.57
04:43:22|19273.57
04:43:23|19273.57
04:43:24|19273.57
04:43:25|19273.57
04:43:26|19273.57
04:43:27|19273.57
04:43:28|19273.57
04:43:29|19273.57
04:43:30|19273.57
04:43:31|19273.57
04:43:32|19273.57
04:43:33|19273.57
04:43:34|19273.57
04:43:35|19273.57
04:43:36|19273.57
04:43:37|19273.57
04:43:39|19273.57
04:43:40|19273.57
04:43:41|19273.57
04:43:43|19273.57
04:43:43|19273.57
04:43:44|19273.57
04:43:45|19273.57
04:43:46|19273.57
04:43:47|19273.57
04:43:48|19273.57
04:43:50|19273.57
04:43:50|19273.57
04:43:52|19273.57
04:43:53|19273.57
04:43:54|19273.57
04:43:54|19273.57
04:43:55|19273.57
04:43:57|19273.57
04:43:57|19273.57
04:43:59|19273.57
04:44:00|19273.57
04:44:00|19273.57
04:44:02|19273.57
04:44:03|19273.57
04:44:03|19273.57
04:44:04|19273.57
04:44:06|19273.57
04:44:07|19273.57
04:44:08|19273.57
04:44:09|19273.57
04:44:09|19273.57
04:44:10|19274.22
04:44:12|19274.22
04:44:13|19274.22
04:44:13|19274.22
04:44:14|19274.22
04:44:16|19274.22
04:44:17|19274.22
04:44:18|19274.22
04:44:18|19274.22
04:44:19|19274.22
04:44:20|19274.22
04:44:22|19266.39
04:44:23|19266.39
04:44:24|19266.39
04:44:25|19266.39
04:44:25|19266.39
04:44:27|19266.39
04:44:28|19266.39
04:44:29|19266.39
04:44:30|19266.39
04:44:31|19266.39
04:44:32|19266.39
04:44:33|19266.39
04:44:34|19266.39
04:44:35|19266.39
04:44:36|19266.39
04:44:37|19266.39
04:44:39|19266.39
04:44:39|19266.39
04:44:40|19266.34
04:44:41|19266.34
04:44:43|19266.34
04:44:43|19266.34
04:44:45|19266.34
04:44:45|19266.34
04:44:47|19273.64
04:44:48|19273.64
04:44:49|19273.64
04:44:50|19273.64
04:44:51|19273.64
04:44:52|19273.64
04:44:53|19273.64
04:44:54|19273.64
04:44:55|19273.64
04:44:55|19273.64
04:44:57|19273.64
04:44:58|19273.64
04:44:59|19273.64
04:45:00|19273.64
04:45:01|19276.41
04:45:02|19276.41
04:45:03|19276.41
04:45:04|19276.41
04:45:05|19276.41
04:45:06|19276.41
04:45:07|19276.41
04:45:08|19276.41
04:45:09|19269.86
04:45:11|19271.31
04:45:11|19271.31
04:45:12|19271.31
04:45:13|19271.31
04:45:14|19271.31
04:45:15|19271.31
04:45:16|19258.47
04:45:17|19258.95
04:45:18|19258.95
04:45:19|19258.95
04:45:20|19258.95
04:45:21|19264.62
04:45:22|19264.62
04:45:23|19264.62
04:45:25|19264.62
04:45:25|19264.62
04:45:26|19264.62
04:45:27|19264.62
04:45:28|19264.62
04:45:30|19264.62
04:45:31|19264.62
04:45:32|19264.62
04:45:33|19264.62
04:45:34|19264.62
04:45:35|19264.62
04:45:36|19264.62
04:45:37|19264.62
04:45:38|19264.62
04:45:39|19267.94
04:45:40|19267.94
04:45:42|19267.94
04:45:43|19267.94
04:45:44|19267.94
04:45:45|19267.94
04:45:46|19268.85
04:45:47|19268.85
04:45:48|19268.85
04:45:49|19268.85
04:45:50|19268.85
04:45:51|19268.85
04:45:53|19268.85
04:45:54|19268.85
04:45:54|19268.85
04:45:55|19268.85
04:45:56|19268.85
04:45:58|19268.85
04:45:59|19268.85
04:46:00|19268.85
04:46:01|19268.85
04:46:03|19262.99
04:46:03|19262.99
04:46:04|19262.99
04:46:06|19262.99
04:46:06|19262.99
04:46:08|19262.99
04:46:09|19268.81
04:46:10|19268.81
04:46:12|19268.81
04:46:13|19268.81
04:46:14|19268.81
04:46:15|19268.81
04:46:16|19268.81
04:46:17|19268.81
04:46:18|19268.81
04:46:19|19268.81
04:46:21|19268.81
04:46:22|19268.81
04:46:23|19257.46
04:46:25|19257.46
04:46:26|19257.46
04:46:28|19257.46
04:46:29|19257.46
04:46:30|19257.46
04:46:32|19257.46
04:46:33|19257.46
04:46:34|19257.46
04:46:35|19257.46
04:46:36|19257.46
04:46:36|19257.46
04:46:38|19257.46
04:46:40|19257.46
04:46:41|19257.46
04:46:41|19257.46
04:46:42|19257.46
04:46:44|19257.46
04:46:44|19257.46
04:46:46|19257.46
04:46:47|19264.
04:46:49|19264.
04:46:50|19264.
04:46:51|19264.53
04:46:52|19264.53
04:46:52|19264.53
04:46:54|19264.53
04:46:55|19264.53
04:46:56|19264.53
04:46:57|19264.53
04:46:58|19264.53
04:46:59|19264.53
04:47:00|19258.51
04:47:01|19258.62
04:47:02|19258.62
04:47:03|19258.62
04:47:04|19229.77
04:47:05|19229.45
04:47:06|19229.45
04:47:07|19229.45
04:47:08|19229.45
04:47:09|19229.45
04:47:10|19229.45
04:47:11|19229.45
04:47:12|19229.45
04:47:13|19231.05
04:47:14|19231.05
04:47:16|19231.05
04:47:16|19231.05
04:47:17|19231.05
04:47:18|19233.45
04:47:19|19233.45
04:47:20|19233.45
04:47:21|19233.45
04:47:22|19233.45
04:47:24|19233.45
04:47:25|19233.45
04:47:25|19233.45
04:47:27|19233.45
04:47:27|19233.45
04:47:28|19233.45
04:47:30|19233.45
04:47:30|19233.45
04:47:32|19233.45
04:47:33|19233.45
04:47:34|19243.42
04:47:35|19243.42
04:47:36|19243.42
04:47:37|19243.42
04:47:38|19243.42
04:47:39|19243.42
04:47:40|19249.63
04:47:40|19249.63
04:47:42|19249.63
04:47:43|19249.63
04:47:44|19249.63
04:47:45|19249.63
04:47:46|19249.63
04:47:47|19249.69
04:47:48|19249.69
04:47:49|19252.68
04:47:50|19252.68
04:47:51|19252.68
04:47:52|19252.68
04:47:53|19252.68
04:47:54|19252.68
04:47:55|19252.68
04:47:57|19252.68
04:47:58|19252.68
04:47:58|19252.68
04:48:00|19252.68
04:48:01|19252.68
04:48:02|19241.58
04:48:03|19241.58
04:48:04|19241.58
04:48:05|19241.58
04:48:06|19241.58
04:48:07|19241.58
04:48:08|19241.58
04:48:09|19241.58
04:48:10|19241.58
04:48:10|19241.58
04:48:11|19241.58
04:48:13|19241.58
04:48:14|19241.58
04:48:14|19241.58
04:48:16|19241.58
04:48:17|19241.58
04:48:17|19241.58
04:48:19|19241.58
04:48:20|19212.02
04:48:21|19216.97
04:48:22|19216.97
04:48:23|19224.93
04:48:24|19224.93
04:48:25|19224.93
04:48:26|19224.93
04:48:27|19224.93
04:48:28|19224.93
04:48:30|19224.93
04:48:30|19224.93
04:48:31|19224.93
04:48:32|19231.91
04:48:33|19231.91
04:48:35|19228.67
04:48:35|19220.7
04:48:36|19220.7
04:48:37|19221.5
04:48:38|19221.5
04:48:39|19221.5
04:48:40|19221.5
04:48:42|19219.78
04:48:43|19219.78
04:48:44|19219.78
04:48:45|19213.68
04:48:46|19213.68
04:48:47|19213.68
04:48:48|19226.74
04:48:49|19230.89
04:48:50|19223.7
04:48:51|19223.7
04:48:53|19223.7
04:48:53|19223.7
04:48:55|19223.7
04:48:56|19223.7
04:48:57|19223.7
04:48:58|19223.7
04:48:59|19223.7
04:48:59|19223.7
04:49:01|19223.7
04:49:02|19223.7
04:49:03|19223.7
04:49:03|19223.7
04:49:05|19223.7
04:49:06|19232.97
04:49:06|19232.97
04:49:08|19232.97
04:49:08|19232.97
04:49:10|19232.97
04:49:11|19232.97
04:49:12|19232.97
04:49:13|19232.97
04:49:14|19232.97
04:49:15|19232.97
04:49:16|19232.97
04:49:17|19232.97
04:49:18|19232.97
04:49:19|19232.97
04:49:19|19232.97
04:49:21|19236.85
04:49:22|19236.85
04:49:23|19236.85
04:49:24|19236.85
04:49:24|19236.85
04:49:25|19236.85
04:49:27|19236.85
04:49:27|19236.85
04:49:28|19236.85
04:49:30|19239.96
04:49:31|19239.96
04:49:32|19239.96
04:49:33|19236.85
04:49:34|19236.85
04:49:35|19236.85
04:49:36|19236.85
04:49:37|19236.85
04:49:37|19236.85
04:49:39|19236.85
04:49:40|19236.85
04:49:41|19236.85
04:49:42|19236.85
04:49:43|19236.85
04:49:45|19236.85
04:49:46|19236.85
04:49:46|19236.85
04:49:48|19236.85
04:49:49|19236.85
04:49:50|19236.85
04:49:51|19236.85
04:49:53|19236.85
04:49:54|19236.85
04:49:55|19236.85
04:49:56|19236.85
04:49:57|19236.85
04:49:58|19236.85
04:49:59|19236.85
04:50:00|19236.85
04:50:01|19236.85
04:50:02|19236.85
04:50:03|19236.85
04:50:04|19218.64
04:50:05|19218.64
04:50:06|19218.64
04:50:07|19218.64
04:50:08|19218.64
04:50:09|19218.64
04:50:10|19218.64
04:50:11|19218.64
04:50:12|19218.97
04:50:13|19218.97
04:50:14|19218.97
04:50:15|19218.97
04:50:16|19218.97
04:50:17|19218.97
04:50:18|19218.97
04:50:19|19218.97
04:50:20|19218.97
04:50:21|19213.08
04:50:22|19213.08
04:50:23|19200.33
04:50:24|19200.33
04:50:25|19200.33
04:50:26|19200.33
04:50:27|19200.33
04:50:28|19203.95
04:50:29|19203.94
04:50:30|19203.94
04:50:31|19203.94
04:50:32|19203.94
04:50:33|19203.94
04:50:34|19203.94
04:50:35|19203.94
04:50:36|19203.94
04:50:37|19210.33
04:50:38|19210.33
04:50:39|19210.33
04:50:40|19210.33
04:50:41|19210.33
04:50:42|19210.33
04:50:43|19210.33
04:50:45|19210.33
04:50:46|19210.33
04:50:46|19210.33
04:50:48|19210.33
04:50:49|19210.33
04:50:50|19210.33
04:50:51|19210.33
04:50:53|19210.33
04:50:53|19210.33
04:50:55|19207.53
04:50:55|19207.53
04:50:57|19207.53
04:50:58|19207.53
04:50:59|19207.53
04:51:00|19207.53
04:51:01|19207.53
04:51:02|19207.53
04:51:03|19199.59
04:51:04|19199.59
04:51:05|19199.59
04:51:06|19199.59
04:51:07|19199.59
04:51:08|19199.59
04:51:09|19199.59
04:51:10|19210.73
04:51:11|19211.38
04:51:12|19211.38
04:51:13|19211.38
04:51:14|19211.38
04:51:15|19211.38
04:51:16|19211.38
04:51:17|19207.14
04:51:18|19207.15
04:51:19|19207.15
04:51:20|19207.15
04:51:21|19207.15
04:51:22|19207.15
04:51:23|19207.15
04:51:25|19199.59
04:51:26|19199.59
04:51:27|19199.59
04:51:28|19199.59
04:51:29|19199.59
04:51:30|19211.29
04:51:31|19211.29
04:51:32|19211.29
04:51:33|19211.29
04:51:34|19211.29
04:51:35|19211.29
04:51:36|19211.29
04:51:37|19199.59
04:51:38|19199.59
04:51:39|19199.59
04:51:40|19199.59
04:51:41|19199.59
04:51:42|19199.59
04:51:44|19199.59
04:51:44|19199.59
04:51:45|19199.59
04:51:46|19199.59
04:51:48|19199.59
04:51:49|19199.59
04:51:51|19199.59
04:51:51|19199.59
04:51:52|19199.59
04:51:53|19199.59
04:51:55|19199.59
04:51:56|19199.59
04:51:57|19199.59
04:51:57|19199.59
04:51:59|19199.59
04:52:00|19199.59
04:52:01|19199.59
04:52:02|19199.59
04:52:03|19199.59
04:52:04|19178.96
04:52:05|19178.96
04:52:06|19178.96
04:52:07|19178.96
04:52:08|19178.96
04:52:09|19178.96
04:52:10|19178.96
04:52:11|19178.96
04:52:12|19178.96
04:52:13|19178.96
04:52:14|19178.96
04:52:15|19196.96
04:52:16|19198.57
04:52:17|19198.37
04:52:17|19198.37
04:52:19|19198.37
04:52:19|19198.37
04:52:21|19198.37
04:52:22|19198.37
04:52:22|19198.37
04:52:24|19198.37
04:52:25|19181.12
04:52:26|19181.12
04:52:27|19181.12
04:52:28|19181.12
04:52:29|19181.12
04:52:30|19181.12
04:52:31|19181.12
04:52:32|19185.08
04:52:33|19185.08
04:52:34|19185.08
04:52:35|19185.08
04:52:36|19185.08
04:52:37|19185.08
04:52:38|19185.08
04:52:39|19195.96
04:52:40|19195.96
04:52:41|19204.1
04:52:42|19204.1
04:52:43|19204.1
04:52:44|19204.1
04:52:45|19204.1
04:52:47|19204.1
04:52:48|19204.1
04:52:49|19204.1
04:52:51|19204.1
04:52:51|19204.1
04:52:52|19199.74
04:52:54|19199.74
04:52:55|19199.74
04:52:56|19199.74
04:52:57|19199.74
04:52:58|19199.74
04:53:00|19199.74
04:53:00|19199.74
04:53:02|19199.74
04:53:03|19199.74
04:53:04|19199.74
04:53:05|19194.09
04:53:06|19194.09
04:53:07|19181.89
04:53:08|19181.89
04:53:09|19181.89
04:53:10|19181.89
04:53:11|19181.89
04:53:12|19181.89
04:53:14|19181.89
04:53:14|19181.89
04:53:15|19181.89
04:53:16|19181.89
04:53:17|19181.89
04:53:18|19181.89
04:53:19|19181.89
04:53:20|19181.89
04:53:22|19181.89
04:53:22|19181.89
04:53:23|19181.89
04:53:24|19181.89
04:53:25|19170.83
04:53:27|19174.58
04:53:27|19174.58
04:53:28|19174.58
04:53:29|19174.58
04:53:30|19174.58
04:53:32|19174.58
04:53:32|19174.58
04:53:33|19174.58
04:53:35|19174.58
04:53:35|19174.58
04:53:37|19174.58
04:53:37|19174.58
04:53:38|19174.58
04:53:40|19174.58
04:53:40|19174.58
04:53:41|19174.58
04:53:42|19174.58
04:53:43|19174.58
04:53:44|19174.58
04:53:45|19174.58
04:53:47|19174.58
04:53:48|19174.58
04:53:49|19169.37
04:53:51|19169.37
04:53:51|19169.37
04:53:53|19169.37
04:53:54|19169.37
04:53:55|19169.37
04:53:56|19169.37
04:53:57|19169.37
04:53:58|19169.37
04:53:59|19169.37
04:54:00|19169.37
04:54:01|19169.37
04:54:02|19169.37
04:54:04|19169.37
04:54:04|19169.37
04:54:06|19169.37
04:54:07|19169.37
04:54:08|19169.37
04:54:09|19169.37
04:54:10|19169.37
04:54:11|19169.37
04:54:12|19169.37
04:54:13|19169.37
04:54:14|19169.37
04:54:15|19169.37
04:54:16|19169.37
04:54:17|19169.37
04:54:17|19169.37
04:54:19|19169.37
04:54:20|19169.37
04:54:21|19169.37
04:54:22|19169.37
04:54:23|19169.37
04:54:24|19169.37
04:54:25|19169.37
04:54:26|19169.37
04:54:27|19163.09
04:54:28|19163.09
04:54:29|19163.09
04:54:30|19163.09
04:54:31|19177.95
04:54:32|19177.95
04:54:33|19177.95
04:54:34|19177.95
04:54:35|19177.95
04:54:36|19177.95
04:54:37|19177.95
04:54:38|19177.95
04:54:39|19177.95
04:54:40|19177.95
04:54:41|19177.95
04:54:42|19177.95
04:54:43|19177.95
04:54:44|19177.95
04:54:45|19177.95
04:54:46|19177.95
04:54:48|19177.95
04:54:48|19177.95
04:54:50|19182.43
04:54:51|19182.43
04:54:52|19182.43
04:54:53|19182.43
04:54:54|19182.43
04:54:55|19182.43
04:54:57|19182.43
04:54:58|19182.73
04:54:58|19182.73
04:55:00|19182.73
04:55:01|19182.73
04:55:01|19182.73
04:55:02|19182.73
04:55:03|19182.73
04:55:04|19182.73
04:55:05|19173.21
04:55:07|19173.21
04:55:08|19173.21
04:55:09|19173.21
04:55:10|19173.21
04:55:11|19173.21
04:55:12|19173.21
04:55:13|19173.21
04:55:15|19173.21
04:55:15|19173.21
04:55:16|19173.21
04:55:17|19173.21
04:55:18|19173.21
04:55:19|19173.21
04:55:20|19161.43
04:55:21|19160.12
04:55:22|19160.12
04:55:23|19160.12
04:55:24|19160.12
04:55:25|19160.12
04:55:26|19160.12
04:55:27|19160.12
04:55:28|19160.12
04:55:29|19160.12
04:55:30|19160.12
04:55:31|19146.33
04:55:32|19146.33
04:55:33|19146.33
04:55:34|19146.33
04:55:35|19146.33
04:55:37|19146.33
04:55:37|19146.33
04:55:38|19146.33
04:55:39|19146.33
04:55:40|19146.33
04:55:41|19146.33
04:55:42|19146.33
04:55:43|19146.33
04:55:44|19146.33
04:55:45|19163.08
04:55:46|19166.01
04:55:47|19163.65
04:55:49|19163.65
04:55:50|19163.65
04:55:51|19163.65
04:55:52|19163.65
04:55:52|19163.65
04:55:53|19163.65
04:55:55|19163.65
04:55:56|19163.65
04:55:57|19163.65
04:55:58|19163.65
04:55:59|19163.65
04:56:00|19163.65
04:56:01|19163.65
04:56:02|19164.59
04:56:03|19164.59
04:56:04|19144.67
04:56:05|19144.67
04:56:06|19144.67
04:56:07|19144.67
04:56:08|19144.67
04:56:09|19144.67
04:56:10|19144.67
04:56:11|19144.67
04:56:12|19144.67
04:56:13|19144.67
04:56:14|19144.67
04:56:15|19144.67
04:56:16|19165.74
04:56:17|19165.74
04:56:18|19165.74
04:56:19|19165.74
04:56:20|19165.74
04:56:21|19165.74
04:56:22|19165.74
04:56:23|19165.74
04:56:24|19165.74
04:56:25|19162.1
04:56:26|19162.1
04:56:27|19162.1
04:56:28|19162.1
04:56:29|19162.1
04:56:30|19162.1
04:56:31|19162.1
04:56:32|19162.1
04:56:34|19162.1
04:56:34|19162.1
04:56:35|19162.1
04:56:37|19162.1
04:56:37|19162.1
04:56:39|19162.1
04:56:39|19162.1
04:56:41|19162.1
04:56:41|19162.1
04:56:43|19162.1
04:56:43|19162.1
04:56:44|19162.1
04:56:45|19180.23
04:56:47|19180.23
04:56:47|19180.23
04:56:48|19180.23
04:56:51|19180.23
04:56:52|19180.23
04:56:53|19180.23
04:56:53|19180.23
04:56:54|19180.23
04:56:56|19180.23
04:56:57|19180.23
04:56:58|19180.23
04:56:59|19180.23
04:57:01|19180.23
04:57:01|19180.23
04:57:03|19180.23
04:57:04|19180.23
04:57:05|19181.83
04:57:06|19181.83
04:57:08|19181.83
04:57:08|19181.83
04:57:09|19181.83
04:57:10|19181.83
04:57:11|19165.3
04:57:12|19165.3
04:57:14|19165.3
04:57:15|19165.3
04:57:16|19144.34
04:57:17|19144.34
04:57:18|19144.34
04:57:18|19144.34
04:57:19|19144.34
04:57:21|19144.34
04:57:22|19144.34
04:57:22|19144.34
04:57:24|19144.34
04:57:24|19144.34
04:57:25|19144.34
04:57:27|19144.34
04:57:27|19144.34
04:57:29|19144.34
04:57:29|19144.34
04:57:30|19144.34
04:57:31|19144.34
04:57:32|19144.34
04:57:34|19144.34
04:57:34|19144.34
04:57:35|19144.34
04:57:37|19144.34
04:57:38|19144.34
04:57:38|19144.34
04:57:39|19144.34
04:57:40|19144.34
04:57:41|19144.34
04:57:42|19168.59
04:57:43|19168.59
04:57:45|19168.59
04:57:45|19168.59
04:57:46|19168.59
04:57:48|19168.59
04:57:48|19168.59
04:57:49|19168.59
04:57:51|19168.59
04:57:53|19168.59
04:57:54|19168.59
04:57:55|19165.01
04:57:56|19165.01
04:57:57|19165.01
04:57:58|19165.01
04:58:00|19165.01
04:58:00|19162.94
04:58:01|19162.94
04:58:02|19162.94
04:58:03|19162.94
04:58:04|19162.94
04:58:05|19162.94
04:58:07|19162.94
04:58:08|19162.94
04:58:09|19162.94
04:58:10|19162.94
04:58:11|19162.94
04:58:12|19172.24
04:58:13|19172.24
04:58:15|19172.24
04:58:15|19172.24
04:58:16|19172.24
04:58:17|19172.24
04:58:18|19172.24
04:58:19|19172.24
04:58:20|19172.24
04:58:21|19172.24
04:58:23|19172.24
04:58:23|19172.24
04:58:24|19173.3
04:58:26|19173.3
04:58:26|19173.3
04:58:28|19173.3
04:58:29|19181.56
04:58:30|19181.56
04:58:31|19181.56
04:58:32|19181.56
04:58:34|19181.56
04:58:34|19181.56
04:58:35|19181.56
04:58:36|19181.56
04:58:37|19181.56
04:58:38|19181.56
04:58:39|19181.56
04:58:40|19181.56
04:58:41|19181.56
04:58:42|19181.56
04:58:43|19181.56
04:58:44|19181.56
04:58:45|19181.56
04:58:46|19181.56
04:58:47|19181.56
04:58:48|19166.13
04:58:49|19166.11
04:58:50|19166.11
04:58:52|19166.11
04:58:53|19166.11
04:58:54|19166.11
04:58:56|19166.11
04:58:56|19166.11
04:58:57|19166.11
04:58:58|19166.11
04:59:00|19166.11
04:59:01|19166.11
04:59:03|19166.11
04:59:03|19166.11
04:59:04|19166.11
04:59:06|19166.11
04:59:07|19166.11
04:59:08|19166.11
04:59:09|19166.11
04:59:10|19166.11
04:59:11|19166.11
04:59:12|19162.19
04:59:13|19162.19
04:59:14|19162.19
04:59:15|19162.19
04:59:16|19152.13
04:59:17|19152.13
04:59:18|19152.13
04:59:19|19152.13
04:59:20|19152.13
04:59:21|19152.13
04:59:22|19152.13
04:59:23|19152.13
04:59:24|19152.13
04:59:25|19152.13
04:59:26|19152.13
04:59:27|19152.13
04:59:28|19152.13
04:59:29|19152.13
04:59:30|19152.13
04:59:31|19152.13
04:59:32|19153.74
04:59:34|19153.74
04:59:34|19153.74
04:59:35|19153.74
04:59:36|19152.13
04:59:38|19152.13
04:59:38|19152.13
04:59:39|19152.13
04:59:41|19152.13
04:59:42|19152.13
04:59:43|19152.13
04:59:44|19157.74
04:59:45|19157.74
04:59:45|19157.74
04:59:47|19157.74
04:59:48|19157.74
04:59:49|19157.74
04:59:50|19158.28
04:59:51|19158.28
04:59:51|19158.28
04:59:53|19158.28
04:59:54|19158.28
04:59:56|19158.28
04:59:57|19158.28
04:59:57|19158.28
04:59:58|19158.28
05:00:00|19158.28
05:00:01|19158.28
05:00:02|19158.28
05:00:03|19144.34
05:00:04|19144.34
05:00:05|19139.15
05:00:07|19139.15
05:00:08|19132.85
05:00:08|19132.85
05:00:09|19137.66
05:00:11|19137.66
05:00:12|19137.66
05:00:13|19128.25
05:00:14|19128.25
05:00:15|19128.25
05:00:16|19114.07
05:00:17|19114.07
05:00:18|19125.68
05:00:19|19136.7
05:00:20|19136.7
05:00:21|19136.7
05:00:22|19136.7
05:00:23|19145.31
05:00:24|19145.31
05:00:25|19145.31
05:00:26|19145.31
05:00:27|19145.31
05:00:28|19145.31
05:00:29|19150.2
05:00:30|19150.2
05:00:31|19150.2
05:00:32|19150.2
05:00:33|19138.4
05:00:34|19138.4
05:00:35|19138.4
05:00:36|19138.4
05:00:37|19138.4
05:00:38|19138.4
05:00:39|19155.1
05:00:40|19155.1
05:00:41|19155.1
05:00:42|19177.05
05:00:43|19177.05
05:00:44|19177.05
05:00:45|19177.05
05:00:46|19177.05
05:00:47|19177.17
05:00:48|19177.17
05:00:49|19182.73
05:00:50|19182.73
05:00:51|19182.73
05:00:52|19182.73
05:00:53|19179.29
05:00:54|19179.29
05:00:55|19176.47
05:00:57|19176.47
05:00:57|19176.47
05:00:58|19176.47
05:01:00|19176.47
05:01:01|19176.47
05:01:02|19176.47
05:01:03|19176.47
05:01:04|19176.47
05:01:06|19176.47
05:01:06|19176.47
05:01:08|19176.47
05:01:08|19176.47
05:01:09|19176.47
05:01:11|19176.47
05:01:12|19176.47
05:01:13|19176.47
05:01:14|19176.47
05:01:15|19176.47
05:01:16|19176.47
05:01:17|19182.73
05:01:18|19182.73
05:01:19|19182.73
05:01:20|19182.73
05:01:21|19182.73
05:01:22|19189.35
05:01:23|19203.02
05:01:24|19193.78
05:01:25|19193.78
05:01:26|19193.78
05:01:27|19193.78
05:01:28|19193.78
05:01:29|19193.78
05:01:30|19193.78
05:01:31|19193.78
05:01:33|19184.5
05:01:33|19184.5
05:01:34|19184.5
05:01:35|19172.7
05:01:36|19172.7
05:01:37|19172.7
05:01:39|19172.7
05:01:39|19172.7
05:01:40|19172.7
05:01:41|19172.7
05:01:43|19172.7
05:01:44|19172.7
05:01:44|19172.7
05:01:46|19166.81
05:01:47|19164.79
05:01:47|19164.79
05:01:49|19164.79
05:01:50|19164.79
05:01:51|19164.79
05:01:51|19164.79
05:01:52|19164.79
05:01:54|19174.54
05:01:55|19174.54
05:01:57|19174.54
05:01:57|19174.54
05:01:59|19174.54
05:02:00|19174.54
05:02:01|19174.54
05:02:02|19174.54
05:02:03|19174.54
05:02:04|19174.54
05:02:05|19174.54
05:02:06|19174.54
05:02:07|19174.54
05:02:08|19174.54
05:02:09|19174.54
05:02:10|19174.54
05:02:11|19174.54
05:02:12|19174.54
05:02:13|19174.54
05:02:14|19174.54
05:02:15|19174.54
05:02:16|19174.54
05:02:17|19174.54
05:02:18|19174.54
05:02:19|19174.54
05:02:20|19174.54
05:02:21|19174.54
05:02:22|19174.54
05:02:23|19174.54
05:02:24|19174.54
05:02:25|19174.54
05:02:27|19165.75
05:02:27|19165.75
05:02:28|19165.75
05:02:29|19165.75
05:02:31|19165.75
05:02:31|19165.75
05:02:32|19165.75
05:02:34|19165.75
05:02:35|19165.75
05:02:35|19165.75
05:02:36|19165.75
05:02:37|19165.75
05:02:38|19165.75
05:02:40|19165.75
05:02:41|19165.75
05:02:41|19165.75
05:02:42|19165.75
05:02:43|19190.22
05:02:44|19190.22
05:02:46|19190.22
05:02:46|19190.22
05:02:48|19190.22
05:02:48|19190.22
05:02:49|19190.22
05:02:51|19183.38
05:02:52|19183.38
05:02:53|19183.38
05:02:53|19183.38
05:02:55|19183.43
05:02:57|19198.52
05:02:57|19198.52
05:02:59|19198.52
05:03:00|19198.52
05:03:01|19198.52
05:03:02|19198.52
05:03:03|19183.43
05:03:04|19183.43
05:03:05|19193.28
05:03:06|19193.28
05:03:07|19193.28
05:03:08|19193.28
05:03:09|19193.28
05:03:10|19193.28
05:03:11|19193.28
05:03:13|19193.28
05:03:13|19193.28
05:03:14|19193.28
05:03:16|19193.28
05:03:17|19193.28
05:03:18|19193.28
05:03:18|19185.73
05:03:19|19185.57
05:03:21|19185.57
05:03:22|19185.57
05:03:23|19185.57
05:03:23|19185.57
05:03:25|19185.57
05:03:25|19185.57
05:03:26|19185.57
05:03:28|19185.57
05:03:29|19185.57
05:03:30|19185.57
05:03:30|19185.57
05:03:32|19185.57
05:03:32|19185.57
05:03:34|19185.57
05:03:35|19185.57
05:03:36|19185.57
05:03:37|19222.3
05:03:37|19222.3
05:03:39|19222.3
05:03:39|19209.49
05:03:41|19209.49
05:03:42|19209.49
05:03:43|19209.49
05:03:44|19209.49
05:03:45|19213.61
05:03:46|19213.44
05:03:46|19213.44
05:03:48|19213.44
05:03:48|19213.44
05:03:49|19202.1
05:03:50|19202.1
05:03:51|19202.27
05:03:53|19202.27
05:03:53|19202.27
05:03:55|19202.27
05:03:56|19202.27
05:03:57|19202.27
05:03:58|19202.27
05:04:00|19210.36
05:04:00|19210.36
05:04:01|19210.36
05:04:03|19210.36
05:04:04|19210.36
05:04:05|19208.16
05:04:06|19208.16
05:04:07|19208.16
05:04:08|19208.16
05:04:09|19208.16
05:04:10|19208.16
05:04:11|19208.16
05:04:12|19208.16
05:04:13|19208.16
05:04:14|19208.16
05:04:15|19208.16
05:04:17|19208.16
05:04:18|19208.16
05:04:18|19208.16
05:04:19|19208.16
05:04:20|19208.16
05:04:21|19208.16
05:04:22|19208.16
05:04:23|19208.16
05:04:24|19208.16
05:04:25|19208.16
05:04:26|19217.17
05:04:27|19217.17
05:04:28|19217.17
05:04:29|19215.09
05:04:30|19208.16
05:04:31|19215.98
05:04:32|19215.98
05:04:34|19215.98
05:04:35|19215.98
05:04:35|19215.98
05:04:36|19215.98
05:04:37|19215.98
05:04:39|19215.98
05:04:39|19215.98
05:04:40|19215.98
05:04:41|19215.98
05:04:43|19215.98
05:04:43|19215.98
05:04:45|19215.98
05:04:45|19215.98
05:04:46|19215.98
05:04:47|19215.98
05:04:48|19215.98
05:04:50|19215.98
05:04:50|19215.98
05:04:52|19215.98
05:04:53|19215.98
05:04:54|19215.98
05:04:54|19215.98
05:04:55|19215.98
05:04:57|19215.66
05:04:58|19215.66
05:04:59|19215.66
05:05:00|19215.66
05:05:02|19215.66
05:05:02|19215.66
05:05:03|19215.66
05:05:04|19215.66
05:05:06|19215.66
05:05:06|19215.66
05:05:08|19215.66
05:05:08|19221.05
05:05:10|19221.05
05:05:10|19221.05
05:05:12|19221.05
05:05:12|19221.05
05:05:14|19221.05
05:05:15|19221.05
05:05:16|19221.05
05:05:17|19221.05
05:05:18|19216.8
05:05:18|19217.52
05:05:19|19217.52
05:05:21|19217.52
05:05:22|19217.52
05:05:23|19219.16
05:05:24|19219.16
05:05:26|19219.16
05:05:26|19219.16
05:05:27|19219.16
05:05:28|19219.16
05:05:30|19219.16
05:05:30|19219.16
05:05:31|19219.16
05:05:32|19219.16
05:05:33|19219.16
05:05:35|19219.16
05:05:35|19219.16
05:05:37|19219.16
05:05:38|19219.16
05:05:39|19220.05
05:05:40|19220.05
05:05:40|19220.05
05:05:42|19220.05
05:05:43|19220.05
05:05:44|19224.7
05:05:45|19224.7
05:05:46|19224.7
05:05:47|19224.7
05:05:48|19224.7
05:05:49|19224.7
05:05:50|19224.7
05:05:51|19224.7
05:05:52|19224.7
05:05:53|19237.28
05:05:54|19237.28
05:05:55|19237.28
05:05:56|19237.28
05:05:57|19237.28
05:05:58|19237.28
05:06:00|19225.54
05:06:00|19225.54
05:06:01|19225.54
05:06:02|19225.54
05:06:04|19225.54
05:06:04|19225.54
05:06:05|19225.54
05:06:06|19225.54
05:06:07|19225.54
05:06:09|19225.54
05:06:10|19225.54
05:06:11|19225.54
05:06:12|19225.54
05:06:13|19225.54
05:06:14|19225.54
05:06:15|19225.54
05:06:16|19225.54
05:06:17|19225.54
05:06:18|19225.54
05:06:19|19225.54
05:06:20|19225.54
05:06:21|19221.05
05:06:22|19221.05
05:06:23|19221.05
05:06:23|19221.05
05:06:25|19221.05
05:06:26|19221.05
05:06:26|19221.05
05:06:28|19233.59
05:06:29|19233.59
05:06:30|19233.59
05:06:31|19233.59
05:06:32|19233.59
05:06:33|19233.59
05:06:33|19233.59
05:06:35|19233.59
05:06:36|19233.59
05:06:37|19233.59
05:06:38|19233.59
05:06:39|19233.59
05:06:40|19233.59
05:06:41|19233.59
05:06:42|19233.59
05:06:43|19233.59
05:06:44|19233.59
05:06:45|19233.59
05:06:46|19233.59
05:06:47|19231.49
05:06:48|19231.49
05:06:49|19231.49
05:06:50|19249.55
05:06:51|19258.65
05:06:52|19258.65
05:06:53|19258.65
05:06:54|19258.65
05:06:55|19242.83
05:06:56|19242.83
05:06:57|19242.83
05:06:58|19242.83
05:06:59|19242.83
05:07:01|19242.83
05:07:02|19242.83
05:07:03|19242.83
05:07:04|19242.83
05:07:05|19242.83
05:07:06|19242.83
05:07:07|19242.83
05:07:08|19242.83
05:07:09|19242.83
05:07:10|19242.83
05:07:11|19242.83
05:07:12|19242.83
05:07:13|19242.83
05:07:15|19242.83
05:07:15|19242.83
05:07:16|19242.83
05:07:18|19242.83
05:07:18|19246.45
05:07:19|19234.3
05:07:20|19234.3
05:07:21|19234.3
05:07:23|19234.3
05:07:24|19234.3
05:07:24|19233.92
05:07:26|19233.92
05:07:27|19233.92
05:07:28|19233.92
05:07:29|19233.92
05:07:30|19233.92
05:07:31|19233.92
05:07:31|19233.92
05:07:33|19233.92
05:07:34|19233.92
05:07:35|19233.92
05:07:36|19250.37
05:07:37|19251.76
05:07:38|19251.76
05:07:39|19251.76
05:07:40|19251.76
05:07:41|19248.07
05:07:42|19248.07
05:07:43|19246.76
05:07:44|19246.76
05:07:45|19246.76
05:07:46|19246.76
05:07:47|19243.89
05:07:48|19243.89
05:07:49|19244.04
05:07:50|19244.04
05:07:51|19244.04
05:07:52|19244.04
05:07:53|19244.04
05:07:54|19244.04
05:07:55|19244.04
05:07:56|19244.04
05:07:57|19244.04
05:07:58|19244.04
05:07:59|19244.04
05:08:00|19244.04
05:08:02|19244.04
05:08:03|19244.04
05:08:03|19244.04
05:08:05|19229.76
05:08:06|19243.96
05:08:08|19243.96
05:08:09|19243.96
05:08:09|19243.96
05:08:11|19243.96
05:08:12|19243.96
05:08:13|19243.96
05:08:13|19243.96
05:08:15|19243.96
05:08:16|19221.04
05:08:17|19209.02
05:08:18|19209.02
05:08:19|19209.02
05:08:19|19209.02
05:08:21|19209.02
05:08:22|19209.02
05:08:23|19208.02
05:08:24|19208.02
05:08:25|19208.02
05:08:26|19200.45
05:08:27|19200.45
05:08:28|19200.45
05:08:29|19200.45
05:08:29|19200.45
05:08:31|19210.37
05:08:31|19214.18
05:08:32|19214.18
05:08:34|19214.18
05:08:35|19214.18
05:08:35|19203.98
05:08:37|19203.98
05:08:37|19201.4
05:08:39|19206.18
05:08:40|19206.44
05:08:41|19206.44
05:08:42|19186.71
05:08:43|19186.71
05:08:44|19186.71
05:08:45|19186.71
05:08:46|19186.71
05:08:47|19186.71
05:08:48|19186.71
05:08:49|19186.71
05:08:50|19186.71
05:08:51|19186.71
05:08:52|19186.71
05:08:53|19161.43
05:08:54|19161.43
05:08:55|19161.43
05:08:56|19161.43
05:08:57|19161.43
05:08:58|19161.43
05:08:59|19146.21
05:09:00|19146.21
05:09:01|19152.36
05:09:03|19155.66
05:09:04|19155.66
05:09:05|19155.66
05:09:07|19123.87
05:09:07|19123.87
05:09:09|19122.8
05:09:10|19103.12
05:09:11|19103.12
05:09:12|19103.12
05:09:13|19103.12
05:09:14|19103.12
05:09:14|19103.12
05:09:16|19103.12
05:09:16|19103.12
05:09:17|19114.62
05:09:19|19114.62
05:09:20|19114.62
05:09:21|19114.62
05:09:22|19111.39
05:09:22|19111.39
05:09:23|19111.39
05:09:24|19111.39
05:09:26|19111.39
05:09:27|19111.39
05:09:27|19111.39
05:09:28|19111.39
05:09:29|19111.39
05:09:30|19113.86
05:09:31|19113.86
05:09:33|19113.86
05:09:34|19113.86
05:09:34|19113.86
05:09:35|19113.86
05:09:36|19082.53
05:09:38|19093.05
05:09:38|19082.52
05:09:39|19082.52
05:09:40|19082.52
05:09:42|19082.52
05:09:42|19082.52
05:09:43|19082.52
05:09:44|19082.52
05:09:46|19082.52
05:09:46|19082.52
05:09:47|19087.75
05:09:48|19083.97
05:09:49|19087.75
05:09:50|19072.73
05:09:51|19072.73
05:09:53|19072.73
05:09:53|19098.7
05:09:55|19098.7
05:09:56|19098.7
05:09:57|19098.7
05:09:58|19100.
05:09:59|19095.08
05:10:00|19095.08
05:10:01|19095.08
05:10:02|19095.08
05:10:04|19095.08
05:10:04|19095.08
05:10:06|19095.08
05:10:07|19095.08
05:10:08|19095.08
05:10:09|19100.
05:10:11|19121.13
05:10:11|19121.13
05:10:13|19121.13
05:10:14|19121.13
05:10:14|19121.13
05:10:15|19106.43
05:10:17|19095.18
05:10:18|19095.18
05:10:19|19095.18
05:10:20|19095.18
05:10:21|19095.18
05:10:22|19095.18
05:10:23|19095.18
05:10:24|19080.97
05:10:25|19080.97
05:10:26|19080.97
05:10:27|19080.97
05:10:28|19080.97
05:10:29|19080.97
05:10:30|19089.25
05:10:31|19089.25
05:10:32|19064.35
05:10:33|19064.35
05:10:34|19064.35
05:10:35|19064.35
05:10:36|19064.35
05:10:37|19067.37
05:10:38|19067.37
05:10:39|19067.37
05:10:41|19077.09
05:10:41|19077.09
05:10:42|19077.09
05:10:43|19077.09
05:10:44|19077.09
05:10:46|19078.27
05:10:46|19078.27
05:10:47|19078.27
05:10:48|19078.27
05:10:49|19078.27
05:10:50|19078.27
05:10:51|19078.27
05:10:53|19078.27
05:10:53|19078.27
05:10:55|19077.97
05:10:56|19077.97
05:10:57|19077.97
05:10:58|19077.97
05:10:58|19077.97
05:10:59|19077.97
05:11:01|19077.97
05:11:02|19077.97
05:11:03|19099.26
05:11:04|19099.26
05:11:06|19099.26
05:11:07|19092.07
05:11:08|19092.07
05:11:09|19092.07
05:11:10|19092.07
05:11:11|19092.07
05:11:12|19092.07
05:11:13|19092.07
05:11:15|19092.07
05:11:15|19092.07
05:11:17|19092.07
05:11:17|19083.06
05:11:18|19083.06
05:11:20|19083.06
05:11:21|19083.06
05:11:22|19083.06
05:11:23|19083.06
05:11:24|19083.06
05:11:25|19083.06
05:11:26|19083.06
05:11:27|19083.06
05:11:28|19083.06
05:11:29|19097.47
05:11:31|19097.47
05:11:32|19097.47
05:11:32|19097.47
05:11:34|19082.43
05:11:34|19082.43
05:11:35|19093.27
05:11:37|19093.27
05:11:38|19093.27
05:11:39|19093.27
05:11:40|19093.27
05:11:40|19093.27
05:11:42|19093.27
05:11:43|19093.27
05:11:44|19083.91
05:11:45|19083.91
05:11:46|19083.91
05:11:47|19083.91
05:11:48|19083.91
05:11:49|19112.28
05:11:50|19094.01
05:11:51|19094.01
05:11:52|19094.01
05:11:53|19094.01
05:11:54|19094.01
05:11:55|19094.01
05:11:56|19094.01
05:11:57|19094.01
05:11:58|19094.01
05:11:59|19099.35
05:12:00|19099.35
05:12:01|19099.35
05:12:02|19099.35
05:12:03|19099.35
05:12:04|19099.35
05:12:05|19099.35
05:12:06|19099.35
05:12:07|19099.35
05:12:09|19099.35
05:12:09|19099.35
05:12:10|19064.77
05:12:12|19049.89
05:12:13|19004.9
05:12:15|19026.92
05:12:15|19053.62
05:12:16|19053.62
05:12:17|19064.73
05:12:18|19064.73
05:12:19|19064.73
05:12:20|19064.73
05:12:21|19058.51
05:12:23|19069.17
05:12:23|19069.17
05:12:25|19069.17
05:12:26|19067.7
05:12:27|19065.08
05:12:28|19065.08
05:12:29|19064.77
05:12:30|19064.77
05:12:31|19060.1
05:12:32|19060.1
05:12:33|19060.1
05:12:34|19060.1
05:12:35|19060.1
05:12:36|19060.1
05:12:37|19060.1
05:12:37|19060.1
05:12:39|19056.25
05:12:40|19056.25
05:12:40|19058.48
05:12:42|19057.06
05:12:43|19057.06
05:12:43|19057.06
05:12:45|19079.85
05:12:46|19079.85
05:12:46|19080.27
05:12:48|19068.
05:12:49|19080.26
05:12:49|19080.26
05:12:50|19080.27
05:12:52|19080.27
05:12:53|19080.27
05:12:54|19080.27
05:12:55|19080.27
05:12:56|19061.76
05:12:56|19064.44
05:12:57|19064.44
05:12:59|19064.44
05:13:00|19064.44
05:13:01|19064.44
05:13:02|19064.44
05:13:02|19064.44
05:13:03|19064.44
05:13:05|19064.44
05:13:06|19064.44
05:13:08|19064.44
05:13:08|19064.44
05:13:09|19064.44
05:13:11|19071.34
05:13:11|19071.34
05:13:13|19071.34
05:13:14|19071.34
05:13:15|19071.34
05:13:16|19071.34
05:13:17|19071.34
05:13:18|19071.34
05:13:20|19076.45
05:13:20|19076.45
05:13:21|19076.45
05:13:22|19076.69
05:13:23|19076.69
05:13:24|19070.09
05:13:25|19070.09
05:13:26|19070.09
05:13:27|19070.09
05:13:28|19070.09
05:13:29|19070.09
05:13:30|19070.09
05:13:31|19070.09
05:13:32|19070.09
05:13:34|19070.09
05:13:34|19070.09
05:13:35|19070.09
05:13:37|19070.09
05:13:38|19070.09
05:13:39|19070.09
05:13:40|19070.09
05:13:40|19070.09
05:13:41|19070.09
05:13:43|19070.09
05:13:44|19070.09
05:13:45|19070.09
05:13:47|19076.
05:13:47|19076.
05:13:48|19076.
05:13:49|19076.
05:13:50|19062.87
05:13:51|19062.87
05:13:52|19066.22
05:13:53|19066.22
05:13:54|19066.22
05:13:55|19038.04
05:13:56|19038.04
05:13:57|19040.31
05:13:58|19040.31
05:13:59|19040.31
05:14:00|19040.31
05:14:01|19040.31
05:14:02|19040.31
05:14:03|19040.31
05:14:04|19040.31
05:14:05|19040.31
05:14:07|19040.31
05:14:07|19040.31
05:14:09|19040.31
05:14:10|19040.31
05:14:11|19040.31
05:14:12|19040.31
05:14:13|19040.31
05:14:14|19040.31
05:14:15|19068.77
05:14:17|19074.95
05:14:18|19074.95
05:14:19|19079.69
05:14:20|19079.69
05:14:21|19084.01
05:14:22|19085.86
05:14:24|19074.51
05:14:24|19074.51
05:14:25|19074.51
05:14:26|19074.51
05:14:27|19070.61
05:14:28|19070.61
05:14:29|19070.61
05:14:30|19070.61
05:14:31|19070.61
05:14:32|19070.61
05:14:33|19070.61
05:14:35|19070.61
05:14:35|19070.61
05:14:36|19070.61
05:14:37|19041.88
05:14:38|19041.88
05:14:39|19047.62
05:14:40|19053.93
05:14:41|19030.87
05:14:42|19030.87
05:14:43|19030.87
05:14:44|19030.87
05:14:45|19030.87
05:14:47|19022.88
05:14:47|19022.88
05:14:48|19022.88
05:14:49|19022.88
05:14:50|19022.88
05:14:51|19022.88
05:14:53|19037.2
05:14:53|19037.2
05:14:54|19013.98
05:14:55|19013.98
05:14:56|19013.98
05:14:58|19028.34
05:14:58|19028.34
05:14:59|19020.25
05:15:00|19020.25
05:15:01|19007.89
05:15:03|19007.89
05:15:03|19022.89
05:15:05|19042.59
05:15:06|19025.39
05:15:07|19025.4
05:15:09|19025.4
05:15:10|19046.69
05:15:11|19046.69
05:15:12|19049.71
05:15:13|19049.71
05:15:14|19049.71
05:15:15|19049.71
05:15:16|19049.71
05:15:17|19052.28
05:15:18|19037.43
05:15:19|19055.66
05:15:20|19055.66
05:15:20|19055.66
05:15:21|19063.73
05:15:23|19053.09
05:15:23|19057.24
05:15:25|19057.24
05:15:25|19075.81
05:15:27|19075.81
05:15:28|19075.81
05:15:29|19075.81
05:15:30|19065.74
05:15:31|19070.54
05:15:32|19070.54
05:15:33|19050.43
05:15:34|19050.43
05:15:36|19050.43
05:15:37|19050.43
05:15:38|19049.35
05:15:39|19049.35
05:15:39|19049.35
05:15:41|19049.35
05:15:41|19039.76
05:15:42|19039.76
05:15:44|19039.76
05:15:45|19039.76
05:15:46|19039.76
05:15:46|19032.39
05:15:47|19032.39
05:15:49|19032.39
05:15:50|19032.39
05:15:50|19032.39
05:15:51|19032.39
05:15:53|19032.39
05:15:54|19032.39
05:15:54|19043.22
05:15:56|19043.69
05:15:56|19049.43
05:15:57|19064.63
05:15:58|19064.63
05:15:59|19064.63
05:16:01|19064.63
05:16:02|19064.63
05:16:03|19064.63
05:16:03|19064.63
05:16:04|19064.63
05:16:06|19064.63
05:16:06|19064.63
05:16:08|19064.63
05:16:10|19064.63
05:16:11|19064.63
05:16:12|19064.63
05:16:13|19064.63
05:16:14|19050.93
05:16:15|19050.93
05:16:17|19050.93
05:16:17|19018.49
05:16:19|19018.49
05:16:20|19018.49
05:16:21|19018.49
05:16:22|19018.49
05:16:23|19018.49
05:16:24|19018.49
05:16:25|19042.8
05:16:26|19042.8
05:16:27|19042.8
05:16:28|19042.8
05:16:29|19057.36
05:16:30|19058.65
05:16:32|19058.65
05:16:32|19058.65
05:16:33|19058.65
05:16:34|19058.65
05:16:35|19058.65
05:16:36|19058.65
05:16:37|19058.65
05:16:39|19049.85
05:16:39|19044.75
05:16:40|19044.75
05:16:41|19044.75
05:16:42|19044.75
05:16:43|19044.75
05:16:44|19044.75
05:16:45|19044.75
05:16:47|19044.75
05:16:48|19052.14
05:16:49|19052.14
05:16:49|19052.14
05:16:50|19052.14
05:16:51|19052.14
05:16:52|19052.14
05:16:54|19052.14
05:16:54|19052.14
05:16:55|19052.14
05:16:56|19052.14
05:16:57|19052.14
05:16:58|19052.14
05:17:00|19052.14
05:17:00|19058.8
05:17:02|19051.84
05:17:02|19053.6
05:17:04|19053.59
05:17:04|19053.59
05:17:05|19053.59
05:17:06|19054.77
05:17:08|19054.77
05:17:09|19054.77
05:17:10|19054.77
05:17:11|19054.77
05:17:13|19054.77
05:17:13|19054.77
05:17:15|19054.77
05:17:16|19054.77
05:17:18|19054.77
05:17:18|19054.77
05:17:19|19054.77
05:17:20|19054.77
05:17:21|19054.77
05:17:22|19054.77
05:17:23|19054.77
05:17:24|19054.77
05:17:25|19054.77
05:17:26|19054.77
05:17:27|19054.77
05:17:28|19054.77
05:17:29|19054.77
05:17:30|19054.77
05:17:31|19054.08
05:17:32|19054.08
05:17:33|19059.82
05:17:34|19059.82
05:17:35|19059.84
05:17:36|19053.34
05:17:37|19053.34
05:17:38|19053.34
05:17:40|19032.76
05:17:40|19032.76
05:17:41|19032.76
05:17:42|19032.76
05:17:43|19032.76
05:17:44|19032.76
05:17:46|19032.76
05:17:46|19032.76
05:17:47|19032.76
05:17:48|19032.76
05:17:49|19032.76
05:17:51|19032.76
05:17:52|19032.76
05:17:52|19032.76
05:17:53|19040.47
05:17:55|19040.47
05:17:55|19040.47
05:17:57|19040.47
05:17:57|19040.47
05:17:58|19038.83
05:17:59|19034.8
05:18:01|19034.8
05:18:01|19034.8
05:18:03|19034.8
05:18:03|19034.8
05:18:04|19034.8
05:18:06|19034.8
05:18:07|19034.8
05:18:07|19034.8
05:18:08|19034.8
05:18:09|19034.8
05:18:11|19034.8
05:18:12|19034.8
05:18:13|19034.8
05:18:15|19034.8
05:18:15|19034.8
05:18:16|19034.8
05:18:17|19034.8
05:18:18|19034.8
05:18:19|19034.8
05:18:20|19034.8
05:18:21|19034.8
05:18:22|19034.8
05:18:24|19039.98
05:18:25|19040.46
05:18:26|19040.47
05:18:27|19039.24
05:18:28|19040.47
05:18:29|19054.02
05:18:29|19056.83
05:18:31|19056.83
05:18:32|19056.83
05:18:33|19056.83
05:18:34|19056.83
05:18:36|19056.83
05:18:36|19056.83
05:18:37|19055.07
05:18:38|19055.07
05:18:39|19055.07
05:18:40|19059.28
05:18:41|19059.28
05:18:43|19047.71
05:18:43|19047.71
05:18:44|19047.71
05:18:45|19047.71
05:18:46|19047.71
05:18:47|19060.33
05:18:48|19060.33
05:18:49|19060.33
05:18:50|19060.33
05:18:51|19060.33
05:18:52|19060.33
05:18:53|19060.33
05:18:54|19060.33
05:18:55|19060.33
05:18:56|19060.33
05:18:57|19028.13
05:18:58|19028.13
05:19:00|19031.93
05:19:00|19031.93
05:19:01|19031.93
05:19:02|19031.93
05:19:03|19031.93
05:19:04|19031.93
05:19:05|19031.93
05:19:06|19031.93
05:19:07|19031.93
05:19:08|19031.93
05:19:09|19031.93
05:19:10|19031.93
05:19:12|19002.7
05:19:13|19002.7
05:19:15|19002.7
05:19:16|19002.7
05:19:17|19002.7
05:19:18|19002.7
05:19:19|19002.7
05:19:19|19002.7
05:19:21|19002.7
05:19:22|19002.7
05:19:23|19002.7
05:19:24|19002.7
05:19:25|19002.7
05:19:26|19002.7
05:19:27|19002.7
05:19:28|19018.79
05:19:29|19018.79
05:19:30|19018.79
05:19:31|19018.79
05:19:32|19018.79
05:19:33|19018.79
05:19:34|19011.8
05:19:35|19011.8
05:19:36|19011.8
05:19:37|19011.8
05:19:38|19011.8
05:19:39|19007.59
05:19:40|19007.59
05:19:41|19007.59
05:19:42|18994.82
05:19:43|18994.82
05:19:44|18994.82
05:19:45|18994.82
05:19:46|18994.82
05:19:47|18987.98
05:19:48|18987.98
05:19:49|18987.98
05:19:50|18987.98
05:19:51|18987.98
05:19:52|18988.21
05:19:53|18988.21
05:19:54|18988.21
05:19:55|18988.21
05:19:56|18988.21
05:19:57|18988.21
05:19:58|18988.21
05:19:59|18988.21
05:20:01|18988.21
05:20:01|18988.21
05:20:02|18988.21
05:20:03|18988.21
05:20:04|18990.05
05:20:05|18990.05
05:20:07|18990.05
05:20:07|19012.07
05:20:08|19012.07
05:20:09|19012.07
05:20:10|19012.07
05:20:11|19013.01
05:20:13|18998.98
05:20:14|18998.98
05:20:15|18995.54
05:20:16|18995.54
05:20:17|18995.54
05:20:18|18987.6
05:20:20|18987.6
05:20:21|18979.12
05:20:22|18993.65
05:20:22|18996.64
05:20:24|18996.64
05:20:24|18996.64
05:20:26|18996.64
05:20:27|18996.64
05:20:28|18996.64
05:20:29|18996.64
05:20:30|19005.26
05:20:31|19005.26
05:20:32|19005.26
05:20:33|18985.8
05:20:34|18985.8
05:20:35|18985.8
05:20:36|18985.8
05:20:37|18985.8
05:20:38|18985.8
05:20:40|18985.8
05:20:40|18985.8
05:20:41|18983.08
05:20:42|18983.08
05:20:43|18983.08
05:20:45|18983.08
05:20:46|18983.08
05:20:47|18983.72
05:20:48|18979.11
05:20:49|18979.11
05:20:51|18970.97
05:20:51|18969.06
05:20:52|18969.06
05:20:53|18969.06
05:20:54|18969.06
05:20:55|18969.06
05:20:56|18969.06
05:20:57|18969.06
05:20:58|18958.53
05:20:59|18958.53
05:21:00|18958.53
05:21:01|18958.53
05:21:02|18958.53
05:21:03|18958.53
05:21:04|18958.53
05:21:05|18958.53
05:21:06|18976.17
05:21:08|18976.17
05:21:08|18976.17
05:21:09|18976.17
05:21:10|18976.17
05:21:11|18976.17
05:21:12|18976.17
05:21:14|19017.77
05:21:15|19017.77
05:21:16|19017.77
05:21:18|19017.77
05:21:19|19017.77
05:21:20|19004.11
05:21:20|19004.11
05:21:22|19004.11
05:21:22|19004.11
05:21:24|19004.11
05:21:25|19004.11
05:21:26|19004.11
05:21:26|19004.11
05:21:27|19004.11
05:21:29|19004.11
05:21:30|19004.11
05:21:31|19004.11
05:21:32|19016.9
05:21:33|19016.9
05:21:34|19016.9
05:21:35|19016.9
05:21:36|19016.9
05:21:37|19016.9
05:21:38|19016.9
05:21:39|19019.26
05:21:40|19013.37
05:21:41|19013.37
05:21:42|19004.11
05:21:43|19004.11
05:21:44|19004.11
05:21:45|19004.11
05:21:46|19004.11
05:21:47|19004.11
05:21:48|19004.11
05:21:49|19012.62
05:21:50|19012.62
05:21:51|19012.62
05:21:52|19012.62
05:21:53|19012.62
05:21:54|19012.62
05:21:55|19012.62
05:21:56|19012.62
05:21:57|18997.39
05:21:58|18997.39
05:21:59|18997.39
05:22:00|18997.39
05:22:01|18997.39
05:22:02|18997.39
05:22:03|18997.39
05:22:04|18997.39
05:22:05|18997.39
05:22:06|18997.39
05:22:07|18997.39
05:22:08|18997.39
05:22:10|18997.39
05:22:10|18997.39
05:22:11|18997.39
05:22:12|18997.39
05:22:14|19031.16
05:22:15|19031.16
05:22:16|19031.16
05:22:17|19031.16
05:22:19|19031.16
05:22:20|19031.16
05:22:20|19033.84
05:22:22|19033.84
05:22:23|19033.84
05:22:24|19033.84
05:22:26|19033.84
05:22:26|19033.84
05:22:27|19033.85
05:22:28|19033.85
05:22:29|19033.85
05:22:30|19043.28
05:22:32|19043.28
05:22:33|19043.28
05:22:34|19043.28
05:22:35|19053.39
05:22:36|19053.39
05:22:37|19053.39
05:22:38|19053.39
05:22:39|19063.23
05:22:39|19059.7
05:22:41|19059.7
05:22:42|19059.7
05:22:43|19051.88
05:22:43|19051.88
05:22:45|19051.88
05:22:46|19054.85
05:22:47|19054.85
05:22:48|19054.85
05:22:49|19054.85
05:22:50|19054.85
05:22:51|19054.85
05:22:52|19054.85
05:22:53|19043.93
05:22:54|19043.93
05:22:55|19043.93
05:22:56|19043.93
05:22:57|19043.93
05:22:58|19043.93
05:22:59|19043.93
05:23:00|19043.93
05:23:01|19043.93
05:23:02|19043.93
05:23:03|19043.93
05:23:04|19043.93
05:23:05|19043.93
05:23:06|19043.93
05:23:07|19043.93
05:23:08|19043.93
05:23:09|19043.93
05:23:10|19069.93
05:23:11|19069.93
05:23:12|19071.71
05:23:13|19071.73
05:23:14|19071.62
05:23:15|19071.62
05:23:17|19071.62
05:23:18|19071.62
05:23:19|19071.62
05:23:19|19071.62
05:23:20|19071.62
05:23:22|19071.62
05:23:23|19071.62
05:23:24|19071.62
05:23:25|19063.83
05:23:25|19063.83
05:23:26|19063.83
05:23:28|19063.83
05:23:29|19063.83
05:23:30|19063.83
05:23:31|19063.83
05:23:32|19063.83
05:23:33|19063.83
05:23:34|19063.83
05:23:35|19063.83
05:23:36|19063.83
05:23:37|19070.03
05:23:38|19072.32
05:23:39|19072.32
05:23:40|19072.32
05:23:41|19072.32
05:23:42|19072.32
05:23:43|19072.32
05:23:44|19070.53
05:23:45|19070.76
05:23:46|19070.76
05:23:47|19070.76
05:23:48|19070.76
05:23:50|19070.76
05:23:50|19070.76
05:23:51|19070.76
05:23:52|19070.76
05:23:53|19070.76
05:23:54|19070.76
05:23:55|19070.76
05:23:56|19070.76
05:23:57|19070.76
05:23:58|19066.1
05:24:00|19066.1
05:24:01|19066.1
05:24:02|19066.1
05:24:03|19066.1
05:24:03|19066.1
05:24:05|19066.1
05:24:06|19066.1
05:24:07|19066.1
05:24:08|19066.1
05:24:09|19066.1
05:24:10|19066.1
05:24:11|19066.1
05:24:12|19066.1
05:24:13|19066.1
05:24:14|19084.31
05:24:15|19084.31
05:24:16|19084.31
05:24:18|19082.1
05:24:19|19066.82
05:24:19|19066.82
05:24:20|19066.82
05:24:22|19073.71
05:24:23|19073.71
05:24:24|19073.71
05:24:26|19073.71
05:24:26|19073.71
05:24:28|19083.41
05:24:29|19083.41
05:24:30|19083.41
05:24:31|19083.41
05:24:32|19083.41
05:24:33|19083.41
05:24:34|19083.41
05:24:35|19083.41
05:24:36|19083.41
05:24:37|19083.41
05:24:38|19083.41
05:24:39|19083.41
05:24:40|19083.41
05:24:41|19083.41
05:24:42|19083.41
05:24:43|19083.41
05:24:44|19083.41
05:24:45|19083.41
05:24:46|19083.41
05:24:48|19083.41
05:24:48|19083.41
05:24:50|19083.41
05:24:50|19083.41
05:24:51|19083.41
05:24:53|19083.41
05:24:54|19083.41
05:24:55|19083.41
05:24:56|19083.41
05:24:57|19083.41
05:24:58|19083.41
05:24:59|19083.41
05:25:00|19083.41
05:25:01|19083.41
05:25:02|19083.41
05:25:03|19083.41
05:25:04|19083.41
05:25:05|19083.41
05:25:06|19083.41
05:25:07|19083.41
05:25:08|19083.41
05:25:09|19083.41
05:25:10|19083.41
05:25:11|19083.41
05:25:12|19083.41
05:25:13|19083.41
05:25:14|19083.41
05:25:15|19083.41
05:25:17|19083.41
05:25:18|19083.41
05:25:19|19072.92
05:25:20|19072.92
05:25:22|19073.39
05:25:22|19073.39
05:25:23|19073.39
05:25:24|19073.39
05:25:26|19073.39
05:25:26|19073.39
05:25:28|19073.39
05:25:28|19073.39
05:25:30|19073.39
05:25:31|19080.64
05:25:31|19080.51
05:25:33|19079.49
05:25:34|19079.11
05:25:34|19081.38
05:25:36|19081.38
05:25:37|19081.38
05:25:37|19081.38
05:25:39|19081.38
05:25:40|19081.38
05:25:41|19081.38
05:25:42|19081.38
05:25:43|19081.38
05:25:44|19061.51
05:25:45|19061.51
05:25:46|19061.51
05:25:47|19061.51
05:25:48|19061.51
05:25:50|19061.51
05:25:50|19061.51
05:25:51|19061.51
05:25:52|19061.51
05:25:53|19061.51
05:25:54|19062.31
05:25:55|19062.31
05:25:56|19062.31
05:25:57|19062.31
05:25:58|19067.59
05:25:59|19067.59
05:26:00|19067.59
05:26:01|19067.59
05:26:02|19067.59
05:26:04|19082.04
05:26:05|19082.04
05:26:06|19082.04
05:26:07|19082.04
05:26:08|19082.04
05:26:09|19082.04
05:26:10|19082.04
05:26:11|19082.04
05:26:11|19082.04
05:26:12|19082.04
05:26:14|19082.04
05:26:15|19082.04
05:26:16|19082.04
05:26:17|19067.45
05:26:18|19067.45
05:26:20|19067.45
05:26:21|19067.45
05:26:22|19059.99
05:26:23|19059.99
05:26:24|19059.99
05:26:25|19059.99
05:26:27|19075.24
05:26:27|19075.24
05:26:28|19075.24
05:26:29|19075.24
05:26:31|19075.24
05:26:32|19096.89
05:26:33|19094.04
05:26:34|19097.23
05:26:35|19097.23
05:26:36|19097.23
05:26:37|19099.92
05:26:38|19099.92
05:26:39|19094.15
05:26:40|19094.15
05:26:41|19111.95
05:26:42|19111.95
05:26:43|19115.49
05:26:44|19102.34
05:26:45|19102.34
05:26:46|19102.34
05:26:47|19102.34
05:26:48|19102.34
05:26:49|19102.34
05:26:50|19102.34
05:26:51|19102.34
05:26:52|19102.34
05:26:53|19102.34
05:26:54|19102.34
05:26:55|19102.34
05:26:56|19102.34
05:26:57|19102.34
05:26:58|19102.34
05:26:59|19102.34
05:27:00|19102.34
05:27:01|19102.34
05:27:02|19102.34
05:27:03|19102.34
05:27:04|19102.34
05:27:05|19102.34
05:27:06|19102.34
05:27:08|19102.34
05:27:09|19102.34
05:27:09|19102.34
05:27:10|19102.34
05:27:12|19102.34
05:27:12|19102.34
05:27:13|19102.34
05:27:15|19102.34
05:27:15|19102.34
05:27:16|19102.34
05:27:17|19102.34
05:27:18|19102.34
05:27:20|19102.34
05:27:21|19102.34
05:27:23|19102.34
05:27:23|19102.34
05:27:24|19102.34
05:27:25|19102.34
05:27:26|19102.34
05:27:27|19102.34
05:27:28|19100.59
05:27:29|19100.59
05:27:31|19100.59
05:27:32|19100.59
05:27:33|19100.59
05:27:34|19100.59
05:27:34|19100.59
05:27:35|19100.59
05:27:37|19100.59
05:27:38|19100.59
05:27:39|19100.59
05:27:40|19100.59
05:27:40|19100.59
05:27:42|19100.59
05:27:43|19100.59
05:27:44|19100.59
05:27:45|19100.59
05:27:47|19100.59
05:27:48|19100.59
05:27:48|19099.42
05:27:50|19099.42
05:27:51|19099.42
05:27:52|19099.42
05:27:53|19099.42
05:27:54|19099.42
05:27:55|19099.42
05:27:56|19099.42
05:27:56|19099.42
05:27:58|19099.42
05:27:59|19099.42
05:28:00|19099.42
05:28:01|19099.42
05:28:02|19099.42
05:28:03|19099.42
05:28:04|19099.42
05:28:05|19099.42
05:28:06|19099.42
05:28:07|19099.42
05:28:08|19099.42
05:28:09|19099.42
05:28:10|19099.42
05:28:11|19099.42
05:28:12|19099.42
05:28:13|19099.42
05:28:14|19099.42
05:28:15|19099.42
05:28:17|19099.42
05:28:18|19099.42
05:28:19|19092.59
05:28:19|19092.59
05:28:21|19092.59
05:28:23|19092.59
05:28:23|19092.59
05:28:25|19092.59
05:28:26|19092.59
05:28:27|19092.59
05:28:28|19092.59
05:28:29|19092.59
05:28:30|19092.59
05:28:31|19079.15
05:28:33|19079.15
05:28:33|19079.15
05:28:35|19079.15
05:28:35|19079.15
05:28:37|19079.15
05:28:38|19079.15
05:28:39|19079.15
05:28:40|19079.15
05:28:41|19079.15
05:28:42|19079.15
05:28:43|19079.15
05:28:44|19079.15
05:28:46|19079.15
05:28:47|19079.15
05:28:48|19079.15
05:28:49|19080.26
05:28:50|19080.26
05:28:51|19090.16
05:28:52|19088.83
05:28:53|19088.83
05:28:54|19088.83
05:28:55|19096.37
05:28:56|19096.37
05:28:57|19105.42
05:28:58|19111.45
05:28:59|19113.88
05:29:00|19113.88
05:29:01|19102.56
05:29:02|19102.56
05:29:04|19094.07
05:29:05|19094.07
05:29:05|19093.31
05:29:06|19093.35
05:29:07|19067.21
05:29:08|19067.21
05:29:10|19067.21
05:29:10|19067.21
05:29:11|19067.21
05:29:13|19067.21
05:29:14|19067.21
05:29:15|19067.21
05:29:16|19067.21
05:29:17|19067.21
05:29:18|19067.21
05:29:19|19067.21
05:29:20|19067.21
05:29:21|19067.21
05:29:23|19067.21
05:29:24|19040.47
05:29:24|19040.47
05:29:26|19040.47
05:29:27|19040.47
05:29:28|19040.47
05:29:29|19040.47
05:29:30|19040.47
05:29:31|19040.47
05:29:32|19048.24
05:29:33|19048.24
05:29:34|19048.24
05:29:35|19058.3
05:29:36|19058.3
05:29:37|19058.3
05:29:38|19058.3
05:29:39|19058.3
05:29:40|19058.3
05:29:42|19058.3
05:29:42|19058.3
05:29:43|19058.3
05:29:45|19058.3
05:29:46|19058.3
05:29:47|19058.3
05:29:48|19027.1
05:29:49|19027.1
05:29:50|19027.1
05:29:51|19027.1
05:29:52|19027.1
05:29:53|19027.1
05:29:55|19027.1
05:29:55|19037.78
05:29:56|19037.78
05:29:57|19037.78
05:29:58|19037.78
05:29:59|19037.78
05:30:01|19037.78
05:30:02|19057.55
05:30:02|19057.55
05:30:03|19057.55
05:30:04|19066.18
05:30:06|19077.15
05:30:06|19077.15
05:30:07|19077.15
05:30:09|19077.15
05:30:09|19088.83
05:30:11|19088.83
05:30:11|19077.62
05:30:13|19077.62
05:30:14|19077.62
05:30:15|19077.62
05:30:16|19042.08
05:30:17|19042.08
05:30:18|19042.08
05:30:20|19042.08
05:30:20|19042.08
05:30:21|19042.08
05:30:23|19042.08
05:30:24|19042.08
05:30:25|19042.08
05:30:26|19042.08
05:30:27|19042.08
05:30:29|19020.75
05:30:29|19016.67
05:30:30|19016.67
05:30:32|19016.67
05:30:33|19016.67
05:30:34|19016.47
05:30:35|19016.47
05:30:35|19016.47
05:30:37|19016.47
05:30:38|19016.47
05:30:39|19016.47
05:30:40|19016.47
05:30:41|19016.47
05:30:42|19016.47
05:30:43|19016.47
05:30:44|19016.47
05:30:46|19016.47
05:30:47|18996.57
05:30:47|18984.71
05:30:49|18984.71
05:30:50|18984.71
05:30:50|19000.
05:30:51|19000.
05:30:53|19014.5
05:30:53|19016.47
05:30:54|19016.47
05:30:55|19016.47
05:30:57|19016.47
05:30:58|19016.47
05:30:59|19017.84
05:31:00|19018.36
05:31:01|19018.36
05:31:02|19018.36
05:31:03|19018.36
05:31:04|19007.56
05:31:05|19007.56
05:31:06|19007.56
05:31:07|19007.56
05:31:08|19007.56
05:31:09|19007.56
05:31:10|19007.56
05:31:11|19007.56
05:31:12|19015.22
05:31:13|19015.22
05:31:14|19015.22
05:31:15|19015.22
05:31:16|19015.22
05:31:17|19015.22
05:31:18|19015.22
05:31:19|19015.22
05:31:20|19015.22
05:31:21|19015.22
05:31:22|19015.22
05:31:24|19010.73
05:31:25|19026.99
05:31:26|19026.99
05:31:27|19026.99
05:31:28|19026.99
05:31:30|19026.99
05:31:30|19026.99
05:31:31|19026.99
05:31:32|19026.99
05:31:34|19010.09
05:31:34|19025.37
05:31:36|19025.37
05:31:36|19027.42
05:31:38|19027.42
05:31:39|19027.42
05:31:39|19027.42
05:31:41|19027.42
05:31:42|19027.42
05:31:43|19027.42
05:31:44|19027.42
05:31:45|19027.42
05:31:47|19027.42
05:31:48|19027.42
05:31:48|19027.42
05:31:50|19027.42
05:31:50|19049.13
05:31:51|19049.13
05:31:53|19049.13
05:31:54|19049.13
05:31:54|19051.79
05:31:56|19084.28
05:31:57|19068.91
05:31:57|19068.91
05:31:58|19068.91
05:31:59|19068.91
05:32:00|19068.91
05:32:01|19068.91
05:32:03|19092.9
05:32:04|19092.9
05:32:04|19092.9
05:32:06|19092.9
05:32:07|19092.9
05:32:08|19092.9
05:32:09|19092.9
05:32:10|19092.9
05:32:11|19092.9
05:32:12|19092.9
05:32:12|19092.9
05:32:14|19092.9
05:32:15|19081.42
05:32:16|19090.03
05:32:17|19090.03
05:32:18|19090.03
05:32:19|19085.72
05:32:20|19085.72
05:32:21|19085.72
05:32:22|19085.72
05:32:23|19081.81
05:32:24|19081.81
05:32:26|19081.81
05:32:27|19081.81
05:32:28|19081.81
05:32:29|19084.29
05:32:31|19084.29
05:32:32|19084.29
05:32:32|19084.29
05:32:33|19084.29
05:32:35|19067.68
05:32:36|19067.68
05:32:37|19067.68
05:32:38|19067.68
05:32:39|19067.68
05:32:40|19063.05
05:32:41|19063.05
05:32:42|19065.41
05:32:43|19065.41
05:32:44|19065.41
05:32:45|19065.41
05:32:46|19065.41
05:32:48|19065.41
05:32:49|19065.41
05:32:50|19065.41
05:32:51|19065.41
05:32:51|19065.41
05:32:53|19052.47
05:32:54|19045.43
05:32:54|19050.7
05:32:55|19050.7
05:32:57|19050.7
05:32:57|19050.7
05:32:58|19050.7
05:32:59|19050.7
05:33:00|19050.7
05:33:01|19050.7
05:33:03|19050.7
05:33:04|19050.7
05:33:05|19025.04
05:33:06|19025.04
05:33:07|19051.88
05:33:08|19051.88
05:33:09|19051.88
05:33:10|19051.88
05:33:11|19051.88
05:33:12|19051.88
05:33:13|19051.88
05:33:14|19051.88
05:33:15|19051.88
05:33:16|19051.88
05:33:17|19051.88
05:33:17|19051.88
05:33:19|19056.18
05:33:20|19056.18
05:33:21|19056.18
05:33:22|19056.18
05:33:23|19056.18
05:33:24|19056.18
05:33:25|19056.18
05:33:26|19040.62
05:33:28|19053.85
05:33:29|19053.85
05:33:30|19053.85
05:33:32|19050.63
05:33:33|19050.63
05:33:34|19050.63
05:33:35|19050.63
05:33:36|19050.63
05:33:37|19040.61
05:33:38|19035.11
05:33:39|19035.11
05:33:40|19030.13
05:33:41|19030.13
05:33:42|19030.13
05:33:43|19030.13
05:33:44|19022.44
05:33:45|19017.57
05:33:46|19017.57
05:33:47|19020.31
05:33:48|19020.31
05:33:49|19010.78
05:33:51|19019.29
05:33:52|19019.29
05:33:53|19018.21
05:33:54|19018.21
05:33:54|19018.21
05:33:55|19039.09
05:33:57|19039.09
05:33:58|19039.09
05:33:59|19039.09
05:34:00|19039.09
05:34:01|19039.09
05:34:02|19039.09
05:34:02|19039.09
05:34:04|19039.09
05:34:05|19039.09
05:34:06|19039.09
05:34:07|19039.09
05:34:08|19039.09
05:34:09|19038.41
05:34:10|19038.41
05:34:10|19038.41
05:34:12|19038.41
05:34:13|19038.41
05:34:14|19038.41
05:34:15|19038.41
05:34:16|19038.41
05:34:17|19038.41
05:34:18|19017.02
05:34:18|19017.02
05:34:19|19017.02
05:34:21|19032.92
05:34:21|19032.92
05:34:23|19032.92
05:34:24|19032.92
05:34:25|19032.92
05:34:26|19032.92
05:34:27|19032.92
05:34:28|19032.92
05:34:29|19036.19
05:34:30|19024.35
05:34:31|19024.35
05:34:32|19024.35
05:34:33|19025.53
05:34:35|19025.53
05:34:35|19025.53
05:34:36|19025.53
05:34:37|19025.53
05:34:38|19025.53
05:34:39|19025.53
05:34:40|19025.53
05:34:41|19025.53
05:34:42|19025.53
05:34:43|19025.53
05:34:44|19025.53
05:34:45|19014.56
05:34:46|19014.56
05:34:47|19014.56
05:34:48|19014.56
05:34:49|19014.56
05:34:50|19014.56
05:34:51|19008.38
05:34:52|19026.02
05:34:53|19017.58
05:34:54|19017.58
05:34:55|19008.74
05:34:56|19012.5
05:34:57|19012.5
05:34:58|19012.5
05:34:59|19012.5
05:35:00|19012.5
05:35:01|19012.5
05:35:02|18997.74
05:35:03|18997.74
05:35:04|18993.79
05:35:05|18993.79
05:35:07|18989.76
05:35:07|18984.71
05:35:08|18970.91
05:35:10|18985.46
05:35:10|18985.46
05:35:12|18985.46
05:35:13|18985.46
05:35:13|18985.46
05:35:15|18985.46
05:35:15|18985.46
05:35:16|18985.46
05:35:17|18985.46
05:35:19|18985.46
05:35:20|18985.46
05:35:21|19015.1
05:35:21|19015.1
05:35:22|19020.34
05:35:24|19020.34
05:35:24|19020.34
05:35:25|19020.34
05:35:26|19020.34
05:35:28|19020.34
05:35:29|19020.34
05:35:31|19014.35
05:35:32|19014.35
05:35:33|19027.87
05:35:34|19027.87
05:35:36|19028.87
05:35:36|19028.87
05:35:37|19028.87
05:35:38|19028.87
05:35:39|19028.87
05:35:40|19028.87
05:35:41|19028.87
05:35:42|19028.87
05:35:43|19028.87
05:35:44|19031.68
05:35:45|19015.54
05:35:46|19015.54
05:35:47|19015.54
05:35:48|19015.54
05:35:49|19015.54
05:35:50|19015.54
05:35:51|19015.54
05:35:52|19015.54
05:35:53|19015.54
05:35:54|19015.54
05:35:55|19015.54
05:35:56|19031.1
05:35:57|19031.1
05:35:58|19031.1
05:35:59|19031.1
05:36:00|19031.1
05:36:01|19031.1
05:36:02|19031.1
05:36:03|19031.1
05:36:04|19031.1
05:36:05|19031.1
05:36:06|19031.1
05:36:07|19031.1
05:36:08|19033.03
05:36:09|19033.03
05:36:10|19033.03
05:36:11|19033.03
05:36:12|19033.03
05:36:14|19033.03
05:36:14|19033.03
05:36:16|19033.03
05:36:17|19033.03
05:36:17|19033.03
05:36:19|19033.03
05:36:20|19028.92
05:36:21|19028.92
05:36:21|19028.92
05:36:23|19028.92
05:36:23|19025.34
05:36:24|19025.34
05:36:25|19025.34
05:36:26|19018.71
05:36:27|19018.71
05:36:29|19018.71
05:36:30|19018.71
05:36:31|19018.71
05:36:32|19029.07
05:36:33|19032.08
05:36:33|19032.08
05:36:35|19032.08
05:36:36|19032.08
05:36:38|19032.08
05:36:38|19032.08
05:36:40|19032.08
05:36:40|19032.08
05:36:42|19032.08
05:36:42|19029.6
05:36:44|19033.76
05:36:45|19033.76
05:36:46|19033.76
05:36:47|19033.76
05:36:48|19033.76
05:36:49|19033.76
05:36:51|19033.76
05:36:52|19023.85
05:36:53|19023.85
05:36:53|19020.41
05:36:55|19020.41
05:36:56|19024.46
05:36:56|19024.46
05:36:57|19024.46
05:36:59|19024.46
05:37:00|19024.46
05:37:01|19009.48
05:37:01|19009.48
05:37:03|19009.48
05:37:04|19009.48
05:37:05|19009.48
05:37:06|19009.48
05:37:07|19022.5
05:37:08|19022.5
05:37:09|19022.5
05:37:10|19022.5
05:37:11|19022.5
05:37:12|19022.5
05:37:13|19022.5
05:37:14|19022.5
05:37:15|19022.5
05:37:16|19022.5
05:37:17|19022.5
05:37:18|19044.09
05:37:19|19046.41
05:37:20|19051.41
05:37:21|19051.41
05:37:22|19046.41
05:37:23|19046.66
05:37:24|19046.66
05:37:25|19046.66
05:37:26|19046.66
05:37:27|19046.66
05:37:28|19046.66
05:37:30|19046.66
05:37:31|19043.56
05:37:32|19043.56
05:37:33|19043.56
05:37:34|19043.56
05:37:35|19043.56
05:37:36|19043.56
05:37:37|19043.56
05:37:38|19043.56
05:37:39|19043.56
05:37:40|19043.56
05:37:41|19043.56
05:37:42|19043.56
05:37:43|19040.96
05:37:45|19040.96
05:37:45|19040.96
05:37:46|19040.96
05:37:47|19040.96
05:37:48|19040.96
05:37:49|19037.85
05:37:50|19037.85
05:37:51|19037.85
05:37:52|19037.85
05:37:53|19037.85
05:37:54|19037.85
05:37:55|19035.14
05:37:56|19035.14
05:37:57|19035.14
05:37:58|19035.14
05:37:59|19035.14
05:38:00|19035.14
05:38:01|19012.44
05:38:02|19012.44
05:38:03|19012.44
05:38:04|19012.44
05:38:05|19012.44
05:38:06|19012.44
05:38:08|19026.06
05:38:08|19026.06
05:38:09|19026.06
05:38:10|19026.06
05:38:11|19037.69
05:38:13|19039.17
05:38:13|19039.17
05:38:14|19039.17
05:38:15|19039.17
05:38:16|19039.17
05:38:17|19039.17
05:38:18|19041.79
05:38:19|19041.79
05:38:20|19041.79
05:38:21|19041.79
05:38:22|19041.79
05:38:23|19041.79
05:38:24|19041.79
05:38:25|19041.79
05:38:26|19041.79
05:38:27|19041.79
05:38:28|19016.53
05:38:29|19016.53
05:38:30|19033.12
05:38:32|19033.12
05:38:33|19033.12
05:38:34|19033.12
05:38:35|19033.12
05:38:36|19011.59
05:38:37|19011.59
05:38:38|19011.59
05:38:39|19011.59
05:38:40|19011.59
05:38:41|19011.59
05:38:42|19028.45
05:38:44|19028.45
05:38:44|19028.45
05:38:45|19028.45
05:38:47|19028.45
05:38:48|19028.45
05:38:48|19028.45
05:38:49|19028.45
05:38:50|19028.45
05:38:52|19028.45
05:38:52|19028.45
05:38:53|19029.63
05:38:55|19029.63
05:38:55|19029.63
05:38:57|19029.63
05:38:58|19045.96
05:38:59|19045.96
05:39:00|19045.96
05:39:01|19045.96
05:39:02|19038.7
05:39:03|19038.7
05:39:04|19038.7
05:39:05|19043.25
05:39:06|19031.52
05:39:07|19031.52
05:39:08|19031.52
05:39:09|19031.52
05:39:10|19031.52
05:39:11|19031.52
05:39:12|19031.52
05:39:13|19031.52
05:39:14|19031.52
05:39:15|19031.52
05:39:16|19031.52
05:39:17|19045.81
05:39:19|19045.81
05:39:19|19045.81
05:39:20|19045.81
05:39:21|19045.81
05:39:22|19045.81
05:39:23|19045.81
05:39:24|19045.81
05:39:25|19045.81
05:39:27|19045.81
05:39:27|19045.81
05:39:28|19060.95
05:39:29|19046.84
05:39:30|19046.84
05:39:32|19046.84
05:39:33|19046.84
05:39:34|19046.84
05:39:35|19046.84
05:39:36|19046.84
05:39:37|19046.84
05:39:39|19046.84
05:39:40|19047.3
05:39:41|19037.02
05:39:42|19037.31
05:39:43|19037.31
05:39:44|19037.31
05:39:45|19039.07
05:39:46|19040.45
05:39:47|19040.45
05:39:48|19040.45
05:39:49|19040.45
05:39:50|19040.45
05:39:51|19040.45
05:39:52|19040.45
05:39:53|19045.75
05:39:54|19045.75
05:39:55|19045.75
05:39:56|19045.75
05:39:57|19045.75
05:39:58|19045.75
05:39:59|19045.75
05:40:00|19045.75
05:40:01|19045.75
05:40:02|19045.75
05:40:03|19045.75
05:40:04|19045.75
05:40:05|19045.75
05:40:06|19045.75
05:40:07|19045.75
05:40:08|19045.75
05:40:09|19045.75
05:40:10|19075.77
05:40:11|19075.77
05:40:12|19075.77
05:40:13|19075.77
05:40:14|19075.82
05:40:15|19075.82
05:40:16|19075.82
05:40:17|19079.99
05:40:18|19088.83
05:40:19|19080.68
05:40:20|19092.01
05:40:21|19097.92
05:40:22|19097.45
05:40:23|19097.45
05:40:24|19097.45
05:40:25|19094.22
05:40:26|19094.22
05:40:27|19094.22
05:40:29|19110.05
05:40:29|19110.05
05:40:30|19110.05
05:40:31|19110.05
05:40:32|19110.05
05:40:34|19110.05
05:40:35|19110.05
05:40:36|19110.05
05:40:37|19110.05
05:40:38|19110.05
05:40:40|19110.05
05:40:41|19089.55
05:40:42|19083.45
05:40:43|19083.45
05:40:44|19092.64
05:40:46|19092.64
05:40:46|19092.64
05:40:47|19092.64
05:40:49|19085.57
05:40:49|19085.57
05:40:51|19086.5
05:40:51|19086.5
05:40:52|19091.74
05:40:54|19091.74
05:40:55|19091.74
05:40:55|19091.74
05:40:56|19091.62
05:40:57|19079.68
05:40:59|19079.68
05:40:59|19079.68
05:41:01|19079.68
05:41:01|19079.72
05:41:03|19069.34
05:41:03|19069.34
05:41:04|19069.34
05:41:05|19069.34
05:41:07|19092.77
05:41:07|19092.77
05:41:08|19092.77
05:41:10|19092.77
05:41:11|19092.77
05:41:11|19087.75
05:41:13|19087.75
05:41:13|19087.75
05:41:14|19087.75
05:41:15|19087.75
05:41:16|19081.52
05:41:18|19081.52
05:41:18|19081.52
05:41:19|19081.52
05:41:21|19081.52
05:41:21|19081.52
05:41:23|19081.52
05:41:23|19081.52
05:41:25|19081.52
05:41:25|19081.52
05:41:27|19081.52
05:41:27|19081.52
05:41:29|19081.52
05:41:29|19081.52
05:41:30|19092.6
05:41:31|19092.6
05:41:33|19092.6
05:41:33|19092.6
05:41:35|19092.6
05:41:35|19092.6
05:41:37|19092.6
05:41:38|19092.6
05:41:39|19092.6
05:41:40|19092.6
05:41:41|19092.6
05:41:42|19092.6
05:41:44|19092.6
05:41:45|19092.6
05:41:46|19092.6
05:41:47|19092.6
05:41:47|19092.6
05:41:48|19092.6
05:41:50|19092.6
05:41:51|19092.6
05:41:52|19092.6
05:41:53|19092.6
05:41:54|19092.6
05:41:55|19092.6
05:41:55|19092.6
05:41:57|19092.6
05:41:58|19092.6
05:41:59|19092.6
05:42:00|19092.6
05:42:01|19092.6
05:42:02|19092.6
05:42:03|19092.6
05:42:04|19092.6
05:42:05|19092.6
05:42:06|19092.6
05:42:07|19092.6
05:42:08|19092.6
05:42:09|19092.6
05:42:10|19092.6
05:42:11|19092.6
05:42:11|19092.6
05:42:13|19092.6
05:42:14|19092.6
05:42:15|19092.6
05:42:16|19092.6
05:42:17|19092.6
05:42:18|19092.6
05:42:19|19092.6
05:42:20|19092.6
05:42:20|19095.71
05:42:22|19095.71
05:42:22|19095.71
05:42:23|19095.71
05:42:25|19095.71
05:42:26|19095.71
05:42:26|19095.71
05:42:28|19095.71
05:42:29|19095.71
05:42:30|19095.71
05:42:30|19095.71
05:42:32|19095.71
05:42:33|19073.5
05:42:34|19073.5
05:42:35|19077.48
05:42:36|19077.48
05:42:37|19077.48
05:42:38|19077.48
05:42:40|19069.73
05:42:41|19069.73
05:42:41|19069.73
05:42:43|19055.27
05:42:43|19055.27
05:42:44|19055.27
05:42:45|19055.27
05:42:47|19055.27
05:42:48|19055.27
05:42:49|19055.27
05:42:50|19055.27
05:42:51|19055.27
05:42:52|19055.91
05:42:53|19055.91
05:42:54|19055.91
05:42:55|19055.91
05:42:56|19055.91
05:42:57|19055.91
05:42:58|19055.91
05:42:59|19055.91
05:43:00|19059.76
05:43:01|19059.76
05:43:02|19059.76
05:43:03|19059.76
05:43:04|19059.76
05:43:05|19059.76
05:43:06|19059.76
05:43:07|19059.76
05:43:08|19059.76
05:43:09|19059.76
05:43:10|19059.76
05:43:11|19059.76
05:43:12|19059.76
05:43:13|19059.76
05:43:14|19059.76
05:43:15|19059.76
05:43:17|19059.76
05:43:17|19059.76
05:43:19|19074.76
05:43:20|19074.76
05:43:21|19074.76
05:43:21|19074.76
05:43:22|19074.76
05:43:23|19081.32
05:43:25|19089.09
05:43:25|19089.09
05:43:27|19089.09
05:43:27|19089.09
05:43:28|19089.09
05:43:29|19089.09
05:43:31|19089.09
05:43:32|19089.09
05:43:32|19089.09
05:43:34|19089.09
05:43:34|19089.09
05:43:36|19096.79
05:43:37|19096.79
05:43:39|19100.87
05:43:40|19100.87
05:43:40|19103.16
05:43:42|19111.39
05:43:42|19111.5
05:43:44|19111.96
05:43:45|19111.96
05:43:46|19111.96
05:43:47|19111.96
05:43:48|19119.04
05:43:49|19108.3
05:43:50|19108.3
05:43:51|19108.3
05:43:52|19108.3
05:43:53|19108.3
05:43:55|19108.3
05:43:55|19108.3
05:43:56|19108.3
05:43:57|19108.3
05:43:58|19108.3
05:43:59|19111.57
05:44:00|19111.57
05:44:02|19111.57
05:44:03|19111.57
05:44:03|19111.57
05:44:05|19114.8
05:44:05|19114.8
05:44:06|19114.8
05:44:07|19114.8
05:44:09|19114.8
05:44:10|19114.8
05:44:10|19114.8
05:44:12|19114.8
05:44:12|19114.8
05:44:14|19114.8
05:44:15|19099.95
05:44:16|19099.95
05:44:16|19099.95
05:44:18|19099.95
05:44:19|19099.95
05:44:20|19099.95
05:44:21|19099.95
05:44:21|19099.95
05:44:23|19099.95
05:44:23|19102.5
05:44:24|19105.59
05:44:26|19105.59
05:44:27|19105.59
05:44:28|19105.59
05:44:29|19096.45
05:44:30|19096.45
05:44:30|19096.45
05:44:31|19096.45
05:44:32|19096.45
05:44:34|19100.46
05:44:35|19100.46
05:44:35|19100.46
05:44:37|19090.97
05:44:38|19090.97
05:44:40|19090.97
05:44:41|19090.97
05:44:42|19090.97
05:44:43|19090.97
05:44:44|19090.97
05:44:45|19090.12
05:44:46|19090.12
05:44:47|19090.12
05:44:48|19090.12
05:44:49|19090.12
05:44:50|19090.12
05:44:51|19090.12
05:44:52|19090.41
05:44:53|19090.41
05:44:54|19090.41
05:44:55|19090.41
05:44:56|19090.41
05:44:57|19090.41
05:44:58|19090.41
05:44:59|19090.41
05:45:00|19100.
05:45:01|19100.
05:45:02|19100.
05:45:03|19100.
05:45:04|19107.92
05:45:05|19107.92
05:45:06|19107.92
05:45:07|19099.53
05:45:08|19099.53
05:45:09|19099.53
05:45:10|19099.53
05:45:11|19099.53
05:45:12|19099.53
05:45:13|19099.53
05:45:14|19099.53
05:45:15|19099.53
05:45:16|19099.53
05:45:17|19099.53
05:45:18|19099.53
05:45:19|19099.53
05:45:20|19099.53
05:45:21|19099.53
05:45:22|19099.53
05:45:23|19099.53
05:45:24|19099.53
05:45:25|19099.53
05:45:26|19099.53
05:45:27|19099.53
05:45:28|19099.53
05:45:29|19099.53
05:45:30|19099.53
05:45:31|19099.53
05:45:32|19099.53
05:45:33|19099.53
05:45:34|19099.53
05:45:35|19099.53
05:45:36|19099.53
05:45:37|19099.53
05:45:39|19099.53
05:45:40|19099.53
05:45:41|19099.53
05:45:42|19099.53
05:45:43|19094.07
05:45:44|19094.07
05:45:45|19094.07
05:45:46|19094.07
05:45:47|19094.07
05:45:48|19094.07
05:45:49|19094.07
05:45:50|19094.07
05:45:51|19094.07
05:45:52|19094.07
05:45:54|19094.07
05:45:55|19094.07
05:45:56|19094.07
05:45:56|19094.07
05:45:58|19094.07
05:45:58|19094.07
05:46:00|19094.07
05:46:00|19094.07
05:46:02|19094.07
05:46:02|19094.07
05:46:03|19094.07
05:46:04|19094.07
05:46:05|19094.07
05:46:07|19109.5
05:46:07|19112.71
05:46:08|19112.71
05:46:10|19112.71
05:46:11|19112.71
05:46:12|19112.71
05:46:13|19112.71
05:46:14|19112.71
05:46:14|19112.71
05:46:16|19112.71
05:46:17|19112.71
05:46:18|19112.71
05:46:19|19112.71
05:46:20|19112.71
05:46:21|19119.24
05:46:22|19119.24
05:46:23|19119.24
05:46:24|19119.24
05:46:25|19107.85
05:46:26|19107.85
05:46:27|19107.85
05:46:28|19107.85
05:46:29|19107.85
05:46:30|19107.85
05:46:31|19107.85
05:46:32|19107.85
05:46:33|19107.85
05:46:34|19107.85
05:46:35|19107.85
05:46:36|19107.85
05:46:37|19107.85
05:46:38|19107.85
05:46:40|19107.85
05:46:41|19107.85
05:46:42|19107.85
05:46:43|19127.25
05:46:44|19127.25
05:46:45|19127.25
05:46:46|19127.25
05:46:48|19127.25
05:46:48|19127.25
05:46:49|19127.25
05:46:50|19127.25
05:46:52|19127.25
05:46:52|19127.25
05:46:54|19127.25
05:46:55|19127.25
05:46:56|19127.25
05:46:57|19127.25
05:46:58|19127.25
05:46:59|19127.25
05:47:00|19127.25
05:47:01|19127.25
05:47:02|19127.25
05:47:03|19127.25
05:47:04|19127.25
05:47:05|19127.25
05:47:06|19095.65
05:47:07|19095.65
05:47:08|19095.65
05:47:09|19095.65
05:47:10|19095.65
05:47:11|19095.65
05:47:12|19095.65
05:47:13|19095.65
05:47:14|19095.65
05:47:15|19095.65
05:47:16|19095.65
05:47:17|19095.65
05:47:18|19108.54
05:47:19|19108.54
05:47:20|19108.54
05:47:21|19108.54
05:47:22|19108.54
05:47:23|19108.54
05:47:24|19108.54
05:47:25|19108.54
05:47:26|19108.54
05:47:27|19108.54
05:47:28|19108.54
05:47:29|19108.54
05:47:30|19108.54
05:47:31|19108.54
05:47:32|19108.54
05:47:33|19108.54
05:47:34|19108.54
05:47:35|19108.54
05:47:36|19108.54
05:47:37|19108.54
05:47:38|19108.54
05:47:39|19108.54
05:47:41|19108.54
05:47:42|19108.54
05:47:43|19108.54
05:47:44|19078.91
05:47:45|19078.91
05:47:46|19078.91
05:47:47|19078.91
05:47:48|19078.91
05:47:49|19078.91
05:47:51|19078.91
05:47:52|19078.91
05:47:53|19078.91
05:47:53|19078.91
05:47:55|19078.91
05:47:56|19072.09
05:47:57|19072.09
05:47:57|19072.09
05:47:58|19072.09
05:48:00|19072.09
05:48:01|19072.09
05:48:02|19072.09
05:48:02|19072.09
05:48:03|19072.09
05:48:05|19072.09
05:48:06|19072.09
05:48:07|19072.09
05:48:08|19072.09
05:48:09|19072.09
05:48:10|19072.09
05:48:11|19072.09
05:48:12|19072.09
05:48:13|19072.09
05:48:13|19072.09
05:48:15|19072.09
05:48:16|19072.09
05:48:17|19072.09
05:48:18|19072.09
05:48:19|19070.
05:48:20|19070.
05:48:21|19070.
05:48:22|19070.
05:48:23|19070.
05:48:24|19070.
05:48:25|19070.
05:48:26|19070.
05:48:27|19070.
05:48:28|19070.
05:48:29|19070.
05:48:30|19070.
05:48:31|19070.
05:48:32|19070.
05:48:33|19070.
05:48:34|19070.
05:48:35|19070.
05:48:36|19070.
05:48:37|19070.
05:48:38|19070.
05:48:39|19070.
05:48:40|19070.
05:48:42|19070.
05:48:43|19070.
05:48:43|19070.
05:48:45|19070.
05:48:46|19070.
05:48:46|19070.
05:48:48|19070.
05:48:49|19070.
05:48:50|19070.
05:48:51|19070.
05:48:52|19070.
05:48:53|19070.
05:48:54|19070.
05:48:55|19053.32
05:48:56|19053.32
05:48:57|19053.32
05:48:58|19049.49
05:48:59|19049.49
05:49:00|19049.49
05:49:01|19049.49
05:49:02|19049.49
05:49:03|19049.49
05:49:04|19049.49
05:49:05|19049.49
05:49:06|19049.49
05:49:07|19061.07
05:49:08|19054.22
05:49:09|19054.22
05:49:10|19054.22
05:49:11|19054.22
05:49:12|19054.22
05:49:13|19054.22
05:49:14|19054.22
05:49:15|19054.22
05:49:16|19054.22
05:49:17|19054.22
05:49:18|19054.22
05:49:19|19054.22
05:49:20|19054.22
05:49:21|19054.22
05:49:22|19054.22
05:49:23|19065.13
05:49:25|19048.81
05:49:25|19048.81
05:49:26|19048.81
05:49:27|19048.81
05:49:28|19048.81
05:49:30|19048.81
05:49:30|19048.81
05:49:31|19048.81
05:49:32|19048.81
05:49:33|19048.81
05:49:34|19048.81
05:49:35|19048.81
05:49:37|19048.81
05:49:37|19048.81
05:49:38|19048.81
05:49:39|19048.81
05:49:41|19048.81
05:49:42|19048.81
05:49:43|19048.81
05:49:44|19048.81
05:49:46|19048.81
05:49:47|19048.81
05:49:48|19048.81
05:49:49|19048.81
05:49:50|19048.81
05:49:51|19048.81
05:49:52|19048.81
05:49:53|19048.81
05:49:54|19048.81
05:49:55|19048.81
05:49:56|19048.81
05:49:57|19048.81
05:49:59|19048.81
05:50:00|19048.81
05:50:01|19041.1
05:50:02|19041.1
05:50:03|19041.1
05:50:04|19041.1
05:50:05|19041.1
05:50:06|19041.1
05:50:07|19041.1
05:50:07|19041.1
05:50:09|19041.1
05:50:10|19041.1
05:50:11|19041.1
05:50:12|19041.1
05:50:12|19041.11
05:50:14|19041.
05:50:15|19041.
05:50:16|19041.
05:50:17|19041.
05:50:18|19041.
05:50:20|19035.91
05:50:20|19035.91
05:50:21|19048.02
05:50:23|19048.02
05:50:23|19048.02
05:50:24|19048.02
05:50:25|19048.02
05:50:26|19048.02
05:50:27|19048.02
05:50:28|19048.02
05:50:30|19048.02
05:50:30|19048.02
05:50:31|19048.02
05:50:33|19048.02
05:50:34|19034.22
05:50:35|19034.22
05:50:36|19034.22
05:50:37|19034.22
05:50:38|19034.22
05:50:39|19034.22
05:50:40|19034.22
05:50:41|19034.22
05:50:42|19034.22
05:50:43|19034.22
05:50:45|19034.22
05:50:46|19034.22
05:50:47|19034.22
05:50:47|19034.22
05:50:49|19034.22
05:50:50|19034.22
05:50:51|19034.22
05:50:52|19034.22
05:50:53|19034.22
05:50:55|19034.22
05:50:55|19034.22
05:50:57|19034.22
05:50:58|19034.22
05:50:59|19041.7
05:51:00|19041.7
05:51:00|19041.7
05:51:02|19039.83
05:51:03|19039.83
05:51:04|19039.83
05:51:05|19039.83
05:51:06|19039.83
05:51:07|19039.83
05:51:08|19039.83
05:51:09|19039.83
05:51:09|19039.83
05:51:11|19039.83
05:51:12|19039.83
05:51:13|19039.83
05:51:14|19039.83
05:51:15|19039.83
05:51:16|19039.83
05:51:17|19039.83
05:51:18|19039.83
05:51:19|19039.83
05:51:20|19039.83
05:51:21|19039.83
05:51:22|19039.83
05:51:23|19039.83
05:51:24|19039.83
05:51:25|19039.83
05:51:26|19039.83
05:51:27|19039.83
05:51:28|19039.83
05:51:29|19039.83
05:51:30|19039.83
05:51:31|19039.83
05:51:32|19039.83
05:51:33|19039.83
05:51:34|19039.83
05:51:35|19039.83
05:51:36|19039.83
05:51:37|19039.83
05:51:38|19039.83
05:51:39|19039.83
05:51:40|19039.83
05:51:41|19039.83
05:51:42|19039.83
05:51:44|19039.83
05:51:45|19039.83
05:51:46|19039.83
05:51:47|19039.83
05:51:48|19039.83
05:51:49|19039.83
05:51:50|19039.83
05:51:51|19032.57
05:51:52|19032.57
05:51:53|19032.57
05:51:54|19032.57
05:51:55|19032.57
05:51:56|19032.57
05:51:57|19032.57
05:51:58|19032.57
05:51:59|19032.57
05:52:00|19032.57
05:52:01|19032.57
05:52:02|19032.57
05:52:03|19032.57
05:52:04|19032.57
05:52:05|19032.57
05:52:06|19032.57
05:52:07|19032.57
05:52:08|19032.57
05:52:09|19032.57
05:52:10|19032.57
05:52:12|19032.57
05:52:12|19032.57
05:52:13|19032.57
05:52:14|19021.25
05:52:15|19021.25
05:52:16|19021.25
05:52:17|19021.25
05:52:18|19021.25
05:52:19|19021.25
05:52:20|19021.25
05:52:21|19021.25
05:52:22|19032.57
05:52:23|19032.57
05:52:24|19032.57
05:52:25|19032.57
05:52:26|19032.57
05:52:27|19032.57
05:52:28|19032.57
05:52:29|19023.91
05:52:30|19023.91
05:52:31|19023.91
05:52:32|19032.57
05:52:33|19039.31
05:52:34|19039.31
05:52:35|19039.31
05:52:36|19039.31
05:52:37|19039.31
05:52:38|19039.31
05:52:39|19039.31
05:52:40|19039.31
05:52:41|19032.58
05:52:42|19032.58
05:52:43|19032.58
05:52:45|19032.58
05:52:46|19032.58
05:52:47|19032.58
05:52:49|19018.6
05:52:50|19018.6
05:52:51|19018.6
05:52:52|19018.6
05:52:53|19018.6
05:52:54|19018.6
05:52:55|19018.6
05:52:56|19018.6
05:52:57|19020.87
05:52:58|19020.87
05:52:59|19020.87
05:53:00|19020.87
05:53:01|19020.87
05:53:01|19020.87
05:53:03|19020.87
05:53:04|19020.87
05:53:05|19020.87
05:53:06|19020.87
05:53:07|19020.87
05:53:08|19020.87
05:53:08|19020.87
05:53:10|19020.87
05:53:11|19020.87
05:53:11|19020.87
05:53:13|19026.13
05:53:14|19026.13
05:53:15|19026.13
05:53:16|19026.13
05:53:17|19026.13
05:53:18|19028.26
05:53:19|19028.26
05:53:20|19028.26
05:53:21|19028.26
05:53:22|19028.26
05:53:22|19028.26
05:53:24|19028.26
05:53:25|19028.26
05:53:26|19028.26
05:53:27|19028.26
05:53:28|19028.26
05:53:29|19028.26
05:53:30|19028.26
05:53:31|19028.26
05:53:32|19028.26
05:53:33|19028.26
05:53:34|19025.89
05:53:35|19025.89
05:53:36|19025.89
05:53:37|19025.89
05:53:38|19025.89
05:53:39|19025.89
05:53:40|19025.89
05:53:41|19025.89
05:53:42|19025.89
05:53:43|19025.89
05:53:44|19025.89
05:53:45|19025.89
05:53:47|19025.89
05:53:48|19025.89
05:53:49|19025.89
05:53:50|19025.89
05:53:51|19025.89
05:53:51|19025.89
05:53:52|19025.89
05:53:54|19025.89
05:53:55|19025.89
05:53:55|19037.81
05:53:57|19037.81
05:53:58|19037.81
05:53:58|19037.81
05:54:00|19037.81
05:54:00|19037.81
05:54:02|19037.81
05:54:03|19037.81
05:54:04|19037.81
05:54:05|19037.81
05:54:06|19037.81
05:54:07|19037.81
05:54:08|19037.81
05:54:09|19037.81
05:54:10|19037.81
05:54:11|19037.81
05:54:12|19037.81
05:54:13|19037.81
05:54:14|19037.81
05:54:15|19054.03
05:54:16|19054.03
05:54:17|19054.03
05:54:18|19057.31
05:54:19|19057.31
05:54:20|19057.31
05:54:21|19057.31
05:54:22|19057.31
05:54:23|19057.31
05:54:24|19057.31
05:54:25|19057.31
05:54:26|19057.31
05:54:27|19057.31
05:54:28|19060.83
05:54:29|19060.83
05:54:30|19060.82
05:54:31|19060.82
05:54:32|19060.82
05:54:33|19060.82
05:54:34|19060.82
05:54:35|19065.06
05:54:36|19065.06
05:54:38|19065.06
05:54:38|19065.06
05:54:39|19065.06
05:54:40|19065.06
05:54:41|19065.06
05:54:42|19065.06
05:54:43|19065.06
05:54:44|19065.06
05:54:46|19065.06
05:54:47|19065.06
05:54:49|19065.06
05:54:49|19065.06
05:54:51|19065.06
05:54:52|19065.06
05:54:53|19065.06
05:54:54|19065.06
05:54:55|19065.06
05:54:56|19065.06
05:54:57|19065.06
05:54:58|19065.06
05:54:59|19065.06
05:55:00|19065.06
05:55:01|19065.06
05:55:02|19065.06
05:55:03|19065.06
05:55:04|19065.06
05:55:05|19065.06
05:55:06|19065.06
05:55:07|19065.06
05:55:08|19065.06
05:55:10|19067.3
05:55:10|19067.3
05:55:11|19067.3
05:55:12|19067.3
05:55:13|19067.3
05:55:14|19067.3
05:55:15|19086.62
05:55:16|19086.62
05:55:17|19086.62
05:55:18|19094.64
05:55:19|19094.64
05:55:20|19094.64
05:55:21|19094.64
05:55:22|19094.64
05:55:23|19094.64
05:55:24|19094.64
05:55:25|19094.64
05:55:26|19094.64
05:55:27|19094.64
05:55:28|19094.64
05:55:29|19094.64
05:55:30|19094.64
05:55:31|19094.64
05:55:32|19094.64
05:55:33|19094.64
05:55:34|19094.64
05:55:35|19094.64
05:55:36|19094.64
05:55:37|19094.64
05:55:38|19094.64
05:55:39|19094.64
05:55:41|19094.64
05:55:42|19094.64
05:55:43|19094.64
05:55:43|19094.64
05:55:45|19094.64
05:55:45|19094.64
05:55:47|19094.64
05:55:48|19094.64
05:55:50|19094.64
05:55:50|19094.64
05:55:51|19094.64
05:55:52|19094.64
05:55:53|19094.64
05:55:55|19094.64
05:55:55|19094.64
05:55:57|19094.64
05:55:58|19094.64
05:55:58|19094.64
05:56:00|19094.64
05:56:01|19094.64
05:56:02|19094.64
05:56:03|19094.64
05:56:04|19094.64
05:56:05|19094.64
05:56:06|19040.57
05:56:07|19040.57
05:56:08|19040.57
05:56:09|19040.57
05:56:10|19040.57
05:56:11|19040.57
05:56:12|19040.57
05:56:13|19040.57
05:56:14|19040.57
05:56:15|19040.57
05:56:16|19040.57
05:56:16|19040.57
05:56:18|19040.57
05:56:19|19040.57
05:56:20|19040.57
05:56:21|19051.07
05:56:22|19051.07
05:56:23|19051.07
05:56:24|19051.07
05:56:24|19051.07
05:56:26|19051.07
05:56:27|19051.07
05:56:28|19051.07
05:56:29|19056.34
05:56:30|19056.34
05:56:31|19056.34
05:56:31|19056.34
05:56:33|19056.34
05:56:34|19056.34
05:56:35|19056.34
05:56:36|19056.34
05:56:36|19056.34
05:56:38|19056.34
05:56:39|19056.34
05:56:40|19056.34
05:56:41|19056.34
05:56:42|19056.34
05:56:43|19056.34
05:56:44|19056.34
05:56:45|19056.34
05:56:47|19056.34
05:56:48|19056.34
05:56:49|19056.34
05:56:50|19056.34
05:56:51|19056.34
05:56:52|19056.34
05:56:53|19056.34
05:56:54|19056.34
05:56:55|19056.34
05:56:57|19056.34
05:56:57|19056.34
05:56:58|19056.34
05:56:59|19056.34
05:57:00|19056.34
05:57:01|19056.34
05:57:02|19056.34
05:57:03|19056.34
05:57:04|19056.34
05:57:05|19056.34
05:57:06|19056.34
05:57:07|19056.34
05:57:09|19056.34
05:57:10|19056.34
05:57:11|19056.34
05:57:12|19056.34
05:57:13|19038.89
05:57:14|19038.89
05:57:14|19038.89
05:57:16|19038.89
05:57:17|19038.89
05:57:18|19038.89
05:57:19|19038.89
05:57:20|19038.89
05:57:20|19038.89
05:57:22|19038.89
05:57:23|19038.89
05:57:24|19038.89
05:57:25|19038.89
05:57:26|19038.89
05:57:27|19053.36
05:57:28|19053.36
05:57:28|19053.36
05:57:30|19053.36
05:57:31|19053.36
05:57:32|19053.36
05:57:33|19053.36
05:57:34|19053.36
05:57:34|19053.36
05:57:36|19053.36
05:57:37|19053.36
05:57:37|19053.36
05:57:39|19053.36
05:57:40|19053.36
05:57:41|19053.36
05:57:42|19053.36
05:57:43|19053.36
05:57:44|19053.36
05:57:45|19053.36
05:57:46|19053.36
05:57:47|19053.36
05:57:48|19053.36
05:57:49|19053.36
05:57:51|19053.36
05:57:52|19053.36
05:57:53|19040.8
05:57:54|19040.8
05:57:56|19040.8
05:57:56|19040.8
05:57:57|19040.8
05:57:58|19040.8
05:57:59|19040.8
05:58:00|19040.8
05:58:02|19040.8
05:58:03|19040.8
05:58:04|19040.8
05:58:05|19040.8
05:58:06|19040.8
05:58:07|19040.8
05:58:08|19040.8
05:58:09|19040.8
05:58:10|19040.8
05:58:11|19040.8
05:58:12|19040.8
05:58:13|19080.53
05:58:14|19080.53
05:58:15|19080.53
05:58:16|19080.52
05:58:17|19080.52
05:58:18|19080.52
05:58:19|19080.52
05:58:20|19080.52
05:58:21|19080.53
05:58:22|19080.5
05:58:23|19080.5
05:58:24|19080.5
05:58:25|19080.5
05:58:26|19080.5
05:58:27|19080.5
05:58:28|19080.5
05:58:29|19071.13
05:58:30|19071.13
05:58:31|19071.13
05:58:32|19071.13
05:58:33|19071.13
05:58:34|19071.13
05:58:35|19071.13
05:58:36|19071.13
05:58:37|19071.13
05:58:38|19071.13
05:58:39|19078.64
05:58:40|19078.64
05:58:41|19078.64
05:58:42|19078.64
05:58:43|19078.64
05:58:44|19078.64
05:58:45|19078.64
05:58:46|19078.64
05:58:47|19078.64
05:58:48|19078.64
05:58:49|19078.64
05:58:50|19078.64
05:58:52|19078.64
05:58:52|19076.96
05:58:54|19076.96
05:58:55|19076.96
05:58:57|19087.4
05:58:58|19087.4
05:58:59|19087.4
05:59:00|19087.4
05:59:00|19090.53
05:59:02|19090.53
05:59:03|19099.57
05:59:04|19101.46
05:59:05|19101.46
05:59:06|19101.46
05:59:08|19101.69
05:59:08|19101.69
05:59:09|19101.69
05:59:10|19094.89
05:59:11|19094.89
05:59:12|19094.89
05:59:13|19094.89
05:59:14|19094.89
05:59:15|19094.89
05:59:16|19094.89
05:59:17|19094.89
05:59:18|19096.41
05:59:19|19087.93
05:59:20|19087.93
05:59:21|19087.93
05:59:22|19087.93
05:59:23|19087.93
05:59:24|19087.93
05:59:25|19087.93
05:59:26|19087.93
05:59:27|19087.93
05:59:28|19087.93
05:59:29|19087.93
05:59:30|19068.92
05:59:31|19068.92
05:59:32|19068.92
05:59:33|19068.92
05:59:34|19068.92
05:59:35|19068.92
05:59:36|19068.92
05:59:37|19068.92
05:59:38|19068.92
05:59:39|19067.77
05:59:40|19067.77
05:59:41|19067.77
05:59:42|19067.77
05:59:43|19067.77
05:59:44|19067.77
05:59:45|19067.77
05:59:46|19067.77
05:59:47|19067.77
05:59:48|19067.77
05:59:49|19067.77
05:59:50|19067.77
05:59:52|19067.77
05:59:53|19067.77
05:59:54|19067.77
05:59:55|19067.77
05:59:56|19067.77
05:59:58|19067.77
05:59:59|19067.77
06:00:00|19067.77
06:00:01|19067.77
06:00:01|19067.77
06:00:02|19066.33
06:00:04|19072.15
06:00:04|19089.9
06:00:05|19099.29
06:00:07|19099.29
06:00:07|19099.29
06:00:09|19092.6
06:00:09|19092.62
06:00:11|19092.62
06:00:11|19092.62
06:00:12|19092.62
06:00:13|19092.62
06:00:15|19092.62
06:00:15|19092.62
06:00:16|19092.62
06:00:17|19092.62
06:00:18|19092.62
06:00:19|19092.62
06:00:20|19092.62
06:00:21|19092.62
06:00:23|19092.62
06:00:24|19092.62
06:00:25|19080.56
06:00:26|19080.56
06:00:27|19080.56
06:00:28|19080.56
06:00:29|19080.56
06:00:30|19080.56
06:00:31|19080.56
06:00:32|19080.56
06:00:33|19080.56
06:00:34|19080.56
06:00:35|19080.56
06:00:36|19080.56
06:00:37|19080.56
06:00:38|19080.56
06:00:39|19089.91
06:00:40|19089.91
06:00:41|19089.91
06:00:42|19089.91
06:00:43|19089.91
06:00:44|19089.91
06:00:45|19089.91
06:00:46|19089.91
06:00:47|19089.91
06:00:47|19089.91
06:00:49|19089.91
06:00:50|19089.91
06:00:50|19089.91
06:00:52|19089.91
06:00:53|19089.91
06:00:55|19089.91
06:00:56|19089.91
06:00:57|19089.91
06:00:59|19089.91
06:00:59|19089.91
06:01:00|19089.91
06:01:01|19089.91
06:01:02|19089.91
06:01:04|19089.91
06:01:05|19089.91
06:01:06|19089.91
06:01:07|19089.91
06:01:08|19089.91
06:01:09|19101.94
06:01:11|19101.94
06:01:11|19094.43
06:01:12|19094.43
06:01:13|19086.53
06:01:14|19086.53
06:01:15|19086.53
06:01:16|19086.53
06:01:17|19086.53
06:01:18|19089.2
06:01:19|19089.2
06:01:20|19094.43
06:01:22|19094.43
06:01:22|19094.43
06:01:23|19094.43
06:01:24|19094.43
06:01:25|19094.43
06:01:26|19094.43
06:01:27|19094.43
06:01:28|19094.43
06:01:29|19094.43
06:01:30|19094.42
06:01:31|19094.42
06:01:32|19094.42
06:01:33|19094.42
06:01:34|19094.42
06:01:35|19094.42
06:01:36|19094.42
06:01:37|19094.42
06:01:38|19094.43
06:01:39|19094.43
06:01:40|19094.43
06:01:41|19094.43
06:01:42|19094.43
06:01:43|19094.43
06:01:45|19094.43
06:01:45|19094.43
06:01:46|19094.43
06:01:47|19094.43
06:01:48|19094.43
06:01:49|19094.42
06:01:50|19094.42
06:01:51|19094.42
06:01:52|19094.42
06:01:54|19094.42
06:01:55|19094.42
06:01:56|19094.42
06:01:57|19094.42
06:01:58|19094.42
06:01:59|19094.42
06:02:01|19094.43
06:02:02|19094.43
06:02:03|19094.43
06:02:04|19094.43
06:02:05|19094.43
06:02:06|19094.43
06:02:07|19094.43
06:02:08|19094.43
06:02:09|19107.1
06:02:10|19107.1
06:02:11|19111.49
06:02:12|19111.49
06:02:13|19111.49
06:02:14|19111.49
06:02:15|19115.04
06:02:16|19115.04
06:02:17|19115.04
06:02:18|19115.04
06:02:19|19115.04
06:02:20|19115.04
06:02:21|19115.04
06:02:22|19115.04
06:02:23|19115.04
06:02:24|19115.04
06:02:25|19115.04
06:02:26|19130.48
06:02:27|19130.48
06:02:28|19130.48
06:02:29|19130.48
06:02:30|19130.48
06:02:31|19146.28
06:02:32|19146.28
06:02:33|19146.28
06:02:34|19146.28
06:02:35|19146.28
06:02:36|19146.28
06:02:37|19146.28
06:02:38|19126.84
06:02:39|19126.84
06:02:40|19126.84
06:02:41|19126.84
06:02:42|19126.77
06:02:43|19140.48
06:02:44|19140.48
06:02:45|19140.48
06:02:46|19140.48
06:02:47|19140.48
06:02:48|19140.48
06:02:49|19140.48
06:02:50|19140.48
06:02:51|19140.48
06:02:52|19140.48
06:02:53|19140.48
06:02:54|19140.48
06:02:56|19140.48
06:02:56|19140.48
06:02:58|19140.48
06:02:59|19140.48
06:03:00|19140.48
06:03:02|19140.48
06:03:02|19140.48
06:03:03|19140.48
06:03:05|19140.48
06:03:05|19140.48
06:03:06|19140.48
06:03:07|19140.48
06:03:08|19162.72
06:03:09|19148.97
06:03:10|19148.97
06:03:11|19149.81
06:03:12|19149.81
06:03:13|19149.81
06:03:14|19149.81
06:03:15|19149.81
06:03:16|19149.81
06:03:17|19141.61
06:03:18|19141.61
06:03:19|19141.61
06:03:20|19141.61
06:03:21|19148.47
06:03:22|19148.47
06:03:23|19148.47
06:03:24|19148.47
06:03:25|19148.47
06:03:26|19148.47
06:03:28|19148.47
06:03:28|19148.47
06:03:29|19148.47
06:03:30|19148.47
06:03:31|19148.47
06:03:32|19148.47
06:03:33|19148.47
06:03:34|19148.47
06:03:35|19155.7
06:03:36|19155.7
06:03:37|19155.7
06:03:38|19155.7
06:03:39|19155.7
06:03:40|19176.04
06:03:41|19189.
06:03:42|19189.
06:03:43|19189.
06:03:44|19189.
06:03:45|19189.
06:03:46|19189.
06:03:47|19189.
06:03:48|19189.
06:03:49|19189.
06:03:50|19189.
06:03:51|19188.8
06:03:52|19203.5
06:03:53|19203.5
06:03:54|19203.61
06:03:56|19189.72
06:03:57|19189.72
06:03:58|19189.72
06:03:59|19189.72
06:04:00|19189.72
06:04:02|19189.72
06:04:03|19189.72
06:04:04|19189.72
06:04:05|19189.72
06:04:06|19189.72
06:04:07|19189.72
06:04:08|19189.72
06:04:09|19192.12
06:04:11|19192.12
06:04:11|19192.12
06:04:12|19192.12
06:04:14|19192.12
06:04:15|19192.12
06:04:15|19192.12
06:04:17|19189.91
06:04:17|19189.91
06:04:19|19189.91
06:04:20|19189.91
06:04:21|19189.91
06:04:22|19189.91
06:04:23|19189.91
06:04:24|19189.91
06:04:25|19189.91
06:04:25|19189.91
06:04:26|19189.91
06:04:28|19189.91
06:04:29|19189.91
06:04:30|19189.91
06:04:31|19189.91
06:04:32|19189.91
06:04:32|19189.91
06:04:34|19189.91
06:04:35|19189.91
06:04:36|19189.91
06:04:36|19189.91
06:04:38|19189.91
06:04:39|19189.91
06:04:40|19189.91
06:04:41|19189.91
06:04:42|19189.91
06:04:43|19189.91
06:04:43|19189.91
06:04:45|19189.91
06:04:45|19189.91
06:04:47|19189.91
06:04:48|19189.91
06:04:49|19189.91
06:04:50|19189.91
06:04:51|19189.91
06:04:52|19189.91
06:04:53|19189.91
06:04:54|19189.91
06:04:55|19189.91
06:04:56|19189.91
06:04:58|19189.91
06:04:59|19189.91
06:05:00|19189.91
06:05:02|19189.91
06:05:03|19204.01
06:05:04|19204.01
06:05:05|19204.01
06:05:06|19200.55
06:05:07|19200.55
06:05:08|19202.83
06:05:09|19202.82
06:05:10|19189.22
06:05:11|19189.22
06:05:12|19189.22
06:05:13|19189.22
06:05:14|19189.22
06:05:15|19189.22
06:05:16|19176.13
06:05:17|19176.13
06:05:18|19176.13
06:05:19|19161.96
06:05:20|19161.96
06:05:21|19161.96
06:05:22|19161.96
06:05:23|19161.96
06:05:24|19161.96
06:05:25|19159.52
06:05:26|19159.52
06:05:27|19159.49
06:05:28|19159.49
06:05:29|19159.49
06:05:30|19159.49
06:05:31|19159.49
06:05:32|19159.49
06:05:33|19159.49
06:05:34|19159.49
06:05:35|19159.49
06:05:36|19159.49
06:05:37|19159.49
06:05:38|19159.49
06:05:39|19159.49
06:05:40|19159.49
06:05:41|19159.49
06:05:42|19159.49
06:05:43|19159.49
06:05:44|19159.49
06:05:45|19159.49
06:05:46|19159.49
06:05:47|19159.49
06:05:48|19159.49
06:05:49|19159.49
06:05:50|19159.49
06:05:51|19159.49
06:05:52|19159.49
06:05:53|19159.49
06:05:54|19159.49
06:05:55|19159.49
06:05:56|19159.49
06:05:57|19159.49
06:05:59|19159.49
06:06:00|19159.49
06:06:00|19136.19
06:06:02|19136.19
06:06:02|19136.19
06:06:04|19136.19
06:06:05|19136.19
06:06:06|19130.03
06:06:07|19130.03
06:06:08|19142.26
06:06:09|19145.71
06:06:10|19145.71
06:06:11|19145.71
06:06:12|19139.63
06:06:13|19139.63
06:06:14|19139.63
06:06:15|19139.63
06:06:16|19139.63
06:06:17|19139.63
06:06:18|19139.63
06:06:19|19139.63
06:06:20|19139.63
06:06:21|19139.63
06:06:22|19139.63
06:06:24|19139.63
06:06:25|19139.63
06:06:25|19139.63
06:06:27|19139.63
06:06:28|19139.63
06:06:29|19139.63
06:06:29|19139.63
06:06:30|19139.63
06:06:31|19139.63
06:06:32|19139.63
06:06:33|19139.63
06:06:35|19139.63
06:06:36|19139.63
06:06:36|19139.63
06:06:37|19139.63
06:06:38|19139.63
06:06:39|19139.63
06:06:40|19139.63
06:06:41|19139.63
06:06:42|19139.63
06:06:43|19139.63
06:06:45|19139.63
06:06:45|19139.63
06:06:46|19139.63
06:06:47|19139.63
06:06:49|19139.63
06:06:50|19139.63
06:06:50|19139.63
06:06:51|19139.63
06:06:52|19139.63
06:06:53|19139.63
06:06:54|19139.63
06:06:55|19139.63
06:06:56|19139.63
06:06:58|19139.63
06:06:58|19139.63
06:07:01|19139.63
06:07:02|19134.69
06:07:03|19134.69
06:07:03|19134.69
06:07:05|19134.69
06:07:06|19134.69
06:07:07|19121.45
06:07:08|19121.45
06:07:09|19121.45
06:07:11|19121.45
06:07:11|19121.45
06:07:12|19121.45
06:07:13|19121.45
06:07:14|19121.45
06:07:15|19121.45
06:07:16|19121.45
06:07:17|19121.45
06:07:18|19121.45
06:07:19|19121.45
06:07:20|19121.45
06:07:21|19121.45
06:07:22|19121.45
06:07:23|19121.45
06:07:24|19121.45
06:07:25|19121.45
06:07:26|19121.45
06:07:27|19121.45
06:07:28|19121.45
06:07:29|19121.45
06:07:30|19121.45
06:07:31|19121.45
06:07:32|19121.45
06:07:33|19121.45
06:07:34|19121.45
06:07:35|19121.45
06:07:36|19121.45
06:07:37|19121.45
06:07:38|19121.45
06:07:39|19121.45
06:07:40|19121.45
06:07:41|19121.45
06:07:42|19121.45
06:07:43|19121.45
06:07:44|19121.45
06:07:47|19121.45
06:07:48|19121.45
06:07:48|19121.45
06:07:50|19121.45
06:07:50|19121.45
06:07:51|19121.45
06:07:53|19121.45
06:07:54|19121.45
06:07:54|19121.45
06:07:55|19121.45
06:07:57|19121.45
06:07:57|19121.45
06:07:59|19121.45
06:08:01|19121.45
06:08:02|19121.45
06:08:03|19121.45
06:08:04|19121.45
06:08:05|19121.45
06:08:06|19121.45
06:08:07|19121.45
06:08:08|19121.45
06:08:09|19121.45
06:08:10|19121.45
06:08:11|19121.45
06:08:12|19121.45
06:08:13|19121.45
06:08:14|19121.45
06:08:15|19121.45
06:08:16|19121.45
06:08:17|19121.45
06:08:18|19121.45
06:08:20|19121.45
06:08:20|19121.45
06:08:21|19121.45
06:08:23|19173.33
06:08:24|19173.33
06:08:25|19173.33
06:08:26|19173.33
06:08:27|19161.11
06:08:28|19161.11
06:08:29|19161.11
06:08:30|19161.11
06:08:31|19161.11
06:08:32|19140.94
06:08:33|19140.94
06:08:34|19140.94
06:08:35|19140.94
06:08:36|19140.94
06:08:37|19140.94
06:08:38|19140.94
06:08:38|19140.94
06:08:40|19140.94
06:08:41|19140.94
06:08:42|19140.94
06:08:43|19140.94
06:08:43|19140.94
06:08:45|19140.94
06:08:45|19140.94
06:08:46|19140.94
06:08:47|19140.94
06:08:49|19140.94
06:08:50|19140.94
06:08:50|19140.94
06:08:52|19140.94
06:08:53|19140.94
06:08:54|19140.94
06:08:54|19140.94
06:08:55|19140.94
06:08:57|19140.94
06:08:58|19140.94
06:08:58|19140.94
06:09:00|19162.79
06:09:01|19162.79
06:09:02|19177.07
06:09:04|19177.07
06:09:05|19177.07
06:09:06|19169.16
06:09:07|19169.16
06:09:08|19169.16
06:09:09|19169.16
06:09:11|19172.12
06:09:12|19172.12
06:09:13|19172.12
06:09:14|19172.12
06:09:15|19172.12
06:09:16|19172.12
06:09:17|19172.12
06:09:18|19172.12
06:09:19|19172.12
06:09:20|19172.12
06:09:21|19168.89
06:09:22|19168.89
06:09:23|19168.89
06:09:24|19168.89
06:09:25|19168.89
06:09:26|19168.89
06:09:27|19168.89
06:09:28|19168.89
06:09:29|19168.89
06:09:30|19168.89
06:09:31|19166.81
06:09:32|19166.81
06:09:33|19166.81
06:09:34|19166.81
06:09:35|19166.81
06:09:36|19166.81
06:09:37|19166.81
06:09:39|19166.81
06:09:39|19166.81
06:09:40|19166.81
06:09:41|19166.81
06:09:42|19166.81
06:09:43|19166.81
06:09:44|19166.81
06:09:45|19166.81
06:09:46|19166.81
06:09:48|19166.81
06:09:48|19166.81
06:09:49|19166.81
06:09:50|19166.81
06:09:52|19166.81
06:09:53|19166.81
06:09:53|19166.81
06:09:55|19166.81
06:09:55|19166.81
06:09:57|19166.81
06:09:58|19166.81
06:09:59|19166.81
06:10:00|19166.81
06:10:01|19166.81
06:10:03|19166.81
06:10:04|19166.81
06:10:05|19166.81
06:10:06|19166.81
06:10:07|19166.81
06:10:08|19166.81
06:10:09|19166.81
06:10:10|19166.81
06:10:11|19166.81
06:10:12|19166.81
06:10:14|19153.79
06:10:14|19153.79
06:10:15|19154.4
06:10:16|19154.4
06:10:18|19154.4
06:10:18|19139.97
06:10:19|19139.97
06:10:20|19139.97
06:10:22|19139.97
06:10:23|19139.97
06:10:23|19139.97
06:10:24|19139.97
06:10:25|19139.97
06:10:26|19139.97
06:10:27|19139.97
06:10:29|19139.97
06:10:30|19139.97
06:10:31|19139.97
06:10:32|19139.97
06:10:33|19139.97
06:10:34|19139.97
06:10:35|19139.97
06:10:36|19139.97
06:10:37|19139.97
06:10:38|19139.97
06:10:39|19139.97
06:10:40|19139.97
06:10:41|19139.97
06:10:42|19106.88
06:10:43|19119.92
06:10:44|19116.5
06:10:45|19116.5
06:10:46|19116.5
06:10:46|19116.5
06:10:48|19116.5
06:10:49|19116.5
06:10:50|19116.5
06:10:51|19116.5
06:10:52|19116.5
06:10:53|19116.5
06:10:54|19116.5
06:10:54|19116.5
06:10:56|19116.5
06:10:56|19116.5
06:10:58|19116.5
06:10:59|19116.5
06:10:59|19116.5
06:11:01|19116.5
06:11:02|19116.5
06:11:03|19116.5
06:11:04|19116.5
06:11:06|19116.5
06:11:06|19116.5
06:11:08|19116.5
06:11:09|19116.5
06:11:10|19116.5
06:11:11|19116.5
06:11:12|19116.5
06:11:13|19116.5
06:11:14|19116.5
06:11:15|19115.12
06:11:16|19115.12
06:11:17|19115.12
06:11:18|19115.12
06:11:19|19115.12
06:11:20|19115.12
06:11:21|19115.12
06:11:22|19115.12
06:11:23|19115.12
06:11:24|19115.12
06:11:25|19115.12
06:11:26|19115.12
06:11:28|19115.12
06:11:28|19115.12
06:11:29|19115.12
06:11:30|19105.64
06:11:31|19105.64
06:11:32|19105.64
06:11:33|19105.64
06:11:34|19105.64
06:11:35|19085.81
06:11:36|19085.81
06:11:37|19085.81
06:11:38|19085.81
06:11:39|19085.81
06:11:40|19082.65
06:11:41|19082.65
06:11:42|19082.65
06:11:43|19082.65
06:11:44|19082.65
06:11:45|19082.65
06:11:46|19082.65
06:11:47|19082.65
06:11:48|19082.65
06:11:49|19082.65
06:11:50|19082.65
06:11:51|19082.65
06:11:52|19082.65
06:11:53|19082.65
06:11:54|19097.35
06:11:55|19097.35
06:11:56|19097.35
06:11:57|19097.35
06:11:58|19097.35
06:12:00|19097.35
06:12:01|19097.35
06:12:02|19097.35
06:12:03|19097.35
06:12:04|19097.35
06:12:06|19097.35
06:12:07|19097.35
06:12:08|19097.35
06:12:09|19097.35
06:12:10|19097.35
06:12:10|19097.35
06:12:12|19097.35
06:12:13|19097.35
06:12:14|19097.35
06:12:15|19102.13
06:12:16|19102.13
06:12:17|19102.13
06:12:18|19092.79
06:12:20|19092.79
06:12:20|19092.79
06:12:22|19092.79
06:12:23|19085.55
06:12:23|19085.55
06:12:25|19085.55
06:12:26|19085.55
06:12:26|19085.55
06:12:28|19085.55
06:12:29|19085.55
06:12:30|19085.55
06:12:31|19085.55
06:12:32|19085.55
06:12:33|19085.55
06:12:34|19085.55
06:12:35|19085.55
06:12:36|19085.55
06:12:37|19085.55
06:12:38|19085.55
06:12:39|19085.55
06:12:40|19085.55
06:12:41|19085.55
06:12:42|19085.55
06:12:43|19085.55
06:12:44|19085.55
06:12:45|19085.55
06:12:46|19085.55
06:12:47|19085.55
06:12:48|19085.55
06:12:49|19085.55
06:12:50|19085.55
06:12:51|19085.55
06:12:52|19085.55
06:12:53|19085.55
06:12:54|19085.55
06:12:55|19085.55
06:12:56|19085.55
06:12:57|19085.55
06:12:58|19085.55
06:12:59|19085.55
06:13:00|19085.55
06:13:01|19085.55
06:13:02|19085.55
06:13:03|19085.55
06:13:04|19085.55
06:13:06|19085.55
06:13:07|19085.55
06:13:08|19090.45
06:13:09|19090.45
06:13:10|19090.45
06:13:12|19090.45
06:13:12|19090.45
06:13:13|19090.45
06:13:15|19090.45
06:13:15|19090.45
06:13:16|19090.45
06:13:18|19090.45
06:13:19|19090.45
06:13:19|19090.45
06:13:21|19090.45
06:13:22|19090.45
06:13:23|19090.45
06:13:24|19090.45
06:13:25|19090.45
06:13:26|19090.45
06:13:27|19090.45
06:13:28|19090.45
06:13:29|19090.45
06:13:30|19090.45
06:13:31|19090.45
06:13:32|19090.45
06:13:33|19090.45
06:13:34|19090.45
06:13:35|19090.45
06:13:36|19090.45
06:13:37|19090.45
06:13:38|19090.45
06:13:39|19090.45
06:13:40|19090.45
06:13:41|19090.45
06:13:42|19090.45
06:13:43|19090.45
06:13:44|19090.45
06:13:45|19090.45
06:13:46|19090.45
06:13:47|19090.45
06:13:48|19090.45
06:13:49|19090.45
06:13:50|19090.45
06:13:51|19090.45
06:13:52|19090.45
06:13:53|19090.45
06:13:54|19090.45
06:13:55|19090.45
06:13:56|19090.45
06:13:57|19090.45
06:13:58|19090.45
06:13:59|19090.45
06:14:00|19090.45
06:14:01|19090.45
06:14:02|19090.45
06:14:03|19090.45
06:14:04|19090.45
06:14:05|19090.45
06:14:06|19090.45
06:14:08|19083.33
06:14:09|19083.33
06:14:10|19083.33
06:14:11|19083.33
06:14:13|19083.33
06:14:13|19083.33
06:14:14|19083.33
06:14:15|19083.33
06:14:16|19083.33
06:14:17|19083.33
06:14:18|19083.33
06:14:19|19083.33
06:14:20|19083.33
06:14:21|19083.33
06:14:22|19083.33
06:14:23|19083.33
06:14:24|19108.99
06:14:25|19108.99
06:14:26|19108.99
06:14:28|19108.99
06:14:28|19108.99
06:14:30|19108.99
06:14:31|19108.99
06:14:32|19108.99
06:14:32|19103.46
06:14:34|19103.46
06:14:35|19103.46
06:14:36|19103.46
06:14:37|19103.46
06:14:37|19103.46
06:14:39|19103.46
06:14:40|19103.46
06:14:41|19103.46
06:14:42|19103.46
06:14:43|19103.46
06:14:43|19103.46
06:14:45|19103.46
06:14:46|19103.46
06:14:47|19085.85
06:14:48|19085.85
06:14:49|19085.85
06:14:50|19085.85
06:14:51|19085.85
06:14:52|19085.85
06:14:52|19085.85
06:14:54|19090.45
06:14:55|19090.45
06:14:56|19090.45
06:14:57|19090.45
06:14:58|19090.45
06:14:59|19104.54
06:15:00|19104.6
06:15:01|19104.6
06:15:02|19104.6
06:15:03|19104.6
06:15:04|19104.6
06:15:05|19104.6
06:15:06|19104.6
06:15:08|19104.6
06:15:09|19104.6
06:15:14|19104.6
06:15:15|19104.6
06:15:16|19104.6
06:15:17|19104.6
06:15:17|19104.6
06:15:19|19104.6
06:15:19|19104.6
06:15:20|19104.6
06:15:21|19104.6
06:15:23|19104.6
06:15:24|19104.6
06:15:25|19104.6
06:15:25|19104.6
06:15:26|19104.6
06:15:27|19104.6
06:15:28|19104.6
06:15:30|19134.91
06:15:31|19134.91
06:15:32|19134.91
06:15:33|19134.91
06:15:33|19134.91
06:15:35|19134.91
06:15:35|19134.91
06:15:37|19134.91
06:15:37|19134.91
06:15:39|19134.91
06:15:39|19134.91
06:15:40|19134.91
06:15:41|19134.91
06:15:43|19134.91
06:15:43|19134.91
06:15:45|19134.91
06:15:45|19134.91
06:15:47|19134.91
06:15:48|19134.91
06:15:49|19134.91
06:15:50|19134.91
06:15:51|19134.91
06:15:52|19134.91
06:15:53|19134.91
06:15:54|19134.91
06:15:55|19134.91
06:15:56|19134.91
06:15:57|19134.91
06:15:58|19134.91
06:15:59|19134.91
06:16:00|19135.51
06:16:01|19135.51
06:16:02|19135.51
06:16:03|19135.51
06:16:04|19135.51
06:16:05|19125.8
06:16:06|19125.8
06:16:07|19125.8
06:16:09|19126.28
06:16:10|19126.28
06:16:11|19126.28
06:16:12|19126.28
06:16:13|19126.28
06:16:13|19126.28
06:16:15|19126.28
06:16:15|19126.28
06:16:17|19126.28
06:16:18|19126.28
06:16:19|19126.28
06:16:21|19126.28
06:16:21|19126.28
06:16:22|19126.28
06:16:23|19126.28
06:16:24|19126.28
06:16:26|19126.28
06:16:26|19126.28
06:16:28|19159.62
06:16:29|19159.62
06:16:30|19159.62
06:16:31|19159.62
06:16:32|19181.58
06:16:33|19181.58
06:16:34|19181.58
06:16:36|19184.83
06:16:37|19184.83
06:16:38|19184.83
06:16:38|19184.83
06:16:39|19184.83
06:16:40|19184.83
06:16:41|19184.83
06:16:42|19184.83
06:16:43|19184.83
06:16:44|19184.83
06:16:45|19184.83
06:16:47|19184.83
06:16:48|19184.83
06:16:48|19184.83
06:16:50|19184.83
06:16:51|19184.83
06:16:52|19184.83
06:16:53|19184.83
06:16:54|19184.83
06:16:55|19184.83
06:16:56|19184.83
06:16:57|19184.83
06:16:58|19184.83
06:16:59|19184.83
06:17:00|19184.83
06:17:01|19184.83
06:17:02|19184.83
06:17:03|19184.83
06:17:04|19158.97
06:17:05|19158.97
06:17:06|19158.97
06:17:07|19158.97
06:17:08|19158.97
06:17:10|19158.97
06:17:11|19158.97
06:17:11|19158.97
06:17:13|19158.97
06:17:14|19156.2
06:17:15|19156.2
06:17:16|19156.2
06:17:17|19156.2
06:17:19|19156.2
06:17:19|19156.2
06:17:20|19156.2
06:17:22|19156.2
06:17:23|19156.2
06:17:23|19156.2
06:17:24|19156.2
06:17:25|19156.2
06:17:27|19156.2
06:17:28|19156.2
06:17:28|19156.2
06:17:30|19156.2
06:17:30|19156.2
06:17:32|19156.2
06:17:33|19156.2
06:17:34|19156.2
06:17:35|19156.2
06:17:35|19156.2
06:17:36|19156.2
06:17:38|19156.2
06:17:39|19156.2
06:17:40|19156.2
06:17:41|19156.2
06:17:42|19156.2
06:17:42|19156.2
06:17:44|19156.2
06:17:45|19156.2
06:17:45|19156.2
06:17:47|19156.2
06:17:48|19156.2
06:17:49|19156.2
06:17:50|19156.2
06:17:51|19156.2
06:17:53|19156.2
06:17:53|19156.2
06:17:54|19156.2
06:17:55|19156.2
06:17:57|19156.2
06:17:58|19156.2
06:17:58|19156.2
06:17:59|19156.2
06:18:00|19156.2
06:18:01|19156.2
06:18:02|19156.2
06:18:03|19156.2
06:18:04|19156.2
06:18:05|19156.2
06:18:06|19156.2
06:18:07|19156.2
06:18:09|19156.2
06:18:09|19156.2
06:18:11|19156.2
06:18:12|19156.2
06:18:13|19156.2
06:18:14|19156.2
06:18:15|19156.2
06:18:16|19156.2
06:18:17|19156.2
06:18:18|19156.2
06:18:19|19156.2
06:18:20|19156.2
06:18:21|19156.2
06:18:22|19156.2
06:18:24|19156.2
06:18:24|19156.2
06:18:25|19156.2
06:18:26|19156.2
06:18:29|19156.2
06:18:29|19156.2
06:18:30|19156.2
06:18:31|19156.2
06:18:32|19156.2
06:18:33|19163.2
06:18:34|19163.2
06:18:35|19163.2
06:18:37|19163.2
06:18:38|19163.2
06:18:38|19163.2
06:18:39|19163.2
06:18:41|19163.2
06:18:42|19163.2
06:18:43|19163.2
06:18:43|19163.2
06:18:44|19163.2
06:18:45|19163.2
06:18:46|19163.2
06:18:47|19163.2
06:18:49|19163.2
06:18:50|19163.2
06:18:51|19163.2
06:18:52|19163.2
06:18:53|19163.2
06:18:53|19163.2
06:18:55|19163.2
06:18:56|19163.2
06:18:57|19163.2
06:18:58|19163.2
06:18:59|19163.2
06:18:59|19163.2
06:19:01|19163.2
06:19:02|19163.2
06:19:03|19163.2
06:19:04|19163.2
06:19:05|19163.2
06:19:06|19163.2
06:19:07|19163.2
06:19:08|19163.2
06:19:09|19163.2
06:19:10|19163.2
06:19:11|19163.2
06:19:13|19163.2
06:19:14|19163.2
06:19:14|19163.2
06:19:16|19163.2
06:19:17|19163.2
06:19:18|19163.2
06:19:19|19163.2
06:19:20|19163.2
06:19:21|19163.2
06:19:22|19206.5
06:19:23|19206.5
06:19:24|19206.5
06:19:25|19206.5
06:19:26|19206.5
06:19:27|19206.5
06:19:28|19206.5
06:19:29|19206.5
06:19:30|19206.5
06:19:31|19206.5
06:19:32|19206.5
06:19:33|19206.5
06:19:34|19206.5
06:19:35|19206.5
06:19:36|19206.5
06:19:37|19206.5
06:19:38|19206.5
06:19:39|19206.5
06:19:40|19206.5
06:19:41|19168.85
06:19:42|19168.85
06:19:43|19156.2
06:19:44|19156.2
06:19:45|19156.2
06:19:46|19156.2
06:19:47|19160.01
06:19:48|19162.9
06:19:49|19162.9
06:19:50|19162.9
06:19:51|19162.9
06:19:52|19162.9
06:19:53|19162.9
06:19:54|19162.9
06:19:55|19162.9
06:19:56|19162.9
06:19:57|19162.9
06:19:58|19162.9
06:19:59|19162.9
06:20:00|19162.9
06:20:01|19162.9
06:20:02|19162.9
06:20:03|19162.9
06:20:04|19162.9
06:20:05|19176.12
06:20:06|19176.12
06:20:07|19181.9
06:20:08|19196.08
06:20:09|19196.08
06:20:10|19196.08
06:20:12|19190.52
06:20:12|19190.53
06:20:13|19190.53
06:20:15|19190.53
06:20:16|19190.53
06:20:17|19190.53
06:20:18|19190.53
06:20:18|19190.53
06:20:20|19190.53
06:20:21|19190.53
06:20:22|19190.53
06:20:23|19190.53
06:20:24|19190.53
06:20:25|19190.53
06:20:26|19190.53
06:20:28|19190.53
06:20:28|19190.53
06:20:29|19190.53
06:20:30|19190.53
06:20:31|19190.53
06:20:32|19190.53
06:20:33|19190.53
06:20:34|19190.53
06:20:35|19190.53
06:20:36|19190.53
06:20:37|19190.53
06:20:38|19190.53
06:20:39|19190.53
06:20:40|19190.53
06:20:41|19190.53
06:20:42|19190.53
06:20:43|19190.53
06:20:44|19190.53
06:20:45|19190.53
06:20:46|19190.53
06:20:47|19190.53
06:20:48|19190.53
06:20:49|19190.53
06:20:50|19190.53
06:20:51|19190.53
06:20:52|19190.53
06:20:53|19190.53
06:20:54|19190.53
06:20:55|19190.53
06:20:56|19190.53
06:20:57|19190.53
06:20:58|19190.53
06:20:59|19190.53
06:21:00|19190.53
06:21:01|19190.53
06:21:02|19190.53
06:21:03|19190.53
06:21:04|19190.53
06:21:05|19190.53
06:21:06|19190.53
06:21:07|19190.53
06:21:08|19190.53
06:21:09|19190.53
06:21:10|19190.53
06:21:11|19190.53
06:21:13|19190.53
06:21:14|19190.53
06:21:15|19181.59
06:21:17|19181.59
06:21:17|19181.59
06:21:18|19181.59
06:21:19|19181.59
06:21:20|19181.59
06:21:21|19181.59
06:21:23|19181.59
06:21:23|19181.59
06:21:24|19181.59
06:21:26|19181.59
06:21:26|19181.59
06:21:27|19181.59
06:21:29|19181.59
06:21:29|19181.59
06:21:30|19181.59
06:21:31|19181.59
06:21:32|19181.59
06:21:33|19181.59
06:21:34|19181.59
06:21:36|19181.59
06:21:36|19181.59
06:21:38|19181.59
06:21:39|19181.59
06:21:40|19181.59
06:21:41|19181.59
06:21:41|19181.59
06:21:43|19181.59
06:21:44|19181.59
06:21:45|19181.59
06:21:46|19181.59
06:21:47|19181.59
06:21:48|19181.59
06:21:49|19181.59
06:21:50|19181.59
06:21:51|19181.59
06:21:52|19181.59
06:21:52|19181.59
06:21:54|19181.59
06:21:55|19181.59
06:21:56|19181.59
06:21:57|19181.59
06:21:57|19181.59
06:21:59|19157.27
06:22:00|19157.27
06:22:00|19157.27
06:22:02|19137.41
06:22:03|19137.41
06:22:03|19137.41
06:22:05|19137.41
06:22:06|19137.41
06:22:07|19137.41
06:22:08|19137.41
06:22:09|19137.41
06:22:10|19131.07
06:22:11|19131.07
06:22:12|19112.83
06:22:14|19112.83
06:22:15|19112.83
06:22:16|19112.83
06:22:18|19112.83
06:22:18|19112.83
06:22:20|19113.39
06:22:20|19113.39
06:22:22|19113.39
06:22:23|19113.39
06:22:23|19113.39
06:22:24|19105.55
06:22:26|19105.55
06:22:27|19105.55
06:22:28|19105.55
06:22:29|19105.55
06:22:30|19087.28
06:22:32|19087.28
06:22:32|19087.28
06:22:34|19087.28
06:22:35|19087.28
06:22:36|19072.5
06:22:37|19072.5
06:22:38|19072.5
06:22:39|19072.5
06:22:40|19072.5
06:22:41|19072.5
06:22:41|19072.5
06:22:43|19075.2
06:22:43|19075.2
06:22:45|19075.2
06:22:45|19075.2
06:22:47|19075.2
06:22:48|19075.2
06:22:49|19075.2
06:22:50|19064.35
06:22:51|19064.35
06:22:52|19064.35
06:22:53|19060.5
06:22:54|19060.5
06:22:54|19060.5
06:22:56|19060.5
06:22:57|19060.5
06:22:58|19060.5
06:22:59|19060.5
06:23:00|19060.5
06:23:01|19060.5
06:23:02|19060.5
06:23:03|19055.21
06:23:04|19055.21
06:23:04|19055.21
06:23:06|19055.39
06:23:07|19055.39
06:23:08|19055.39
06:23:09|19055.39
06:23:10|19055.39
06:23:10|19046.55
06:23:12|19046.55
06:23:13|19046.55
06:23:14|19046.55
06:23:15|19046.55
06:23:16|19046.55
06:23:17|19046.55
06:23:18|19046.55
06:23:19|19046.55
06:23:21|19046.55
06:23:22|19046.55
06:23:23|19046.55
06:23:24|19046.55
06:23:25|19046.55
06:23:26|19046.55
06:23:27|19028.96
06:23:28|19025.52
06:23:29|19026.1
06:23:30|19026.1
06:23:31|19018.52
06:23:32|19016.67
06:23:33|19016.67
06:23:34|19016.67
06:23:35|19016.67
06:23:36|19016.67
06:23:37|19016.67
06:23:38|19016.67
06:23:39|19016.67
06:23:40|19016.67
06:23:42|19016.67
06:23:42|19016.67
06:23:43|19009.07
06:23:44|19009.07
06:23:45|19009.07
06:23:46|18989.4
06:23:47|18984.71
06:23:48|18984.71
06:23:49|18984.71
06:23:50|19002.26
06:23:51|19002.26
06:23:52|19002.26
06:23:53|19002.26
06:23:54|19002.26
06:23:55|19002.26
06:23:56|18980.86
06:23:57|18979.11
06:23:58|18979.
06:23:59|18979.
06:24:00|18989.81
06:24:01|18985.02
06:24:02|18985.02
06:24:03|18985.02
06:24:04|18985.02
06:24:05|18985.02
06:24:06|18983.9
06:24:07|18983.9
06:24:08|18983.9
06:24:09|18983.9
06:24:10|18983.9
06:24:11|18983.9
06:24:13|18983.9
06:24:13|18986.9
06:24:15|18986.9
06:24:16|18986.9
06:24:17|18986.9
06:24:18|19004.07
06:24:20|19004.07
06:24:20|18999.66
06:24:22|18999.66
06:24:23|19017.71
06:24:24|19017.71
06:24:25|19017.71
06:24:26|19017.71
06:24:27|19012.18
06:24:28|19012.18
06:24:29|19019.66
06:24:29|19019.66
06:24:30|19019.66
06:24:32|19019.66
06:24:33|19019.66
06:24:34|19019.66
06:24:35|19019.66
06:24:36|19019.66
06:24:37|19019.66
06:24:38|19019.66
06:24:39|19019.66
06:24:40|19019.66
06:24:41|19019.66
06:24:43|19019.66
06:24:44|19019.66
06:24:45|19019.66
06:24:46|19019.66
06:24:47|19019.66
06:24:48|19019.66
06:24:49|19019.66
06:24:50|19019.66
06:24:51|19037.83
06:24:52|19037.83
06:24:52|19037.83
06:24:54|19037.83
06:24:54|19016.51
06:24:55|19016.51
06:24:57|19016.51
06:24:57|19016.51
06:24:59|19016.51
06:25:00|19006.95
06:25:01|19006.95
06:25:02|19006.95
06:25:03|19006.95
06:25:04|19006.95
06:25:05|19006.95
06:25:06|19006.95
06:25:07|19006.95
06:25:08|19006.95
06:25:09|19006.95
06:25:10|19006.95
06:25:11|19006.95
06:25:12|19006.95
06:25:13|19006.95
06:25:14|19006.95
06:25:15|19006.95
06:25:17|19006.95
06:25:17|19006.95
06:25:19|19006.95
06:25:19|19006.95
06:25:21|19038.68
06:25:22|19036.59
06:25:23|19036.59
06:25:24|19036.59
06:25:26|19036.59
06:25:26|19036.59
06:25:27|19036.59
06:25:28|19036.59
06:25:29|19036.59
06:25:30|19036.59
06:25:31|19036.59
06:25:32|19036.59
06:25:33|19036.59
06:25:34|19036.59
06:25:35|19036.59
06:25:36|19036.59
06:25:37|19036.59
06:25:38|19036.59
06:25:39|19036.59
06:25:40|19036.59
06:25:41|19036.59
06:25:42|19036.59
06:25:43|19036.59
06:25:44|19036.59
06:25:45|19036.59
06:25:46|19036.59
06:25:47|19036.59
06:25:48|19036.59
06:25:49|19036.59
06:25:50|19036.59
06:25:51|19036.59
06:25:52|19036.59
06:25:53|19036.59
06:25:54|19036.59
06:25:55|19036.59
06:25:56|19036.59
06:25:57|19036.59
06:25:58|19036.59
06:25:59|19036.59
06:26:00|18982.52
06:26:01|18982.52
06:26:02|18982.52
06:26:03|18982.52
06:26:04|18982.52
06:26:05|18982.52
06:26:06|18982.52
06:26:07|18982.52
06:26:08|18982.52
06:26:09|18997.35
06:26:10|18997.35
06:26:11|18997.35
06:26:12|18977.59
06:26:14|18978.52
06:26:14|18978.52
06:26:15|18978.52
06:26:17|18978.52
06:26:18|18978.52
06:26:19|18978.52
06:26:20|18978.52
06:26:21|18978.52
06:26:22|18978.52
06:26:23|18978.52
06:26:24|18978.52
06:26:25|18978.52
06:26:26|18978.52
06:26:27|18978.52
06:26:29|18978.52
06:26:30|18978.52
06:26:30|18978.52
06:26:32|18978.52
06:26:33|18978.52
06:26:35|18978.52
06:26:35|18978.52
06:26:37|18978.52
06:26:37|18978.52
06:26:39|18978.52
06:26:40|18978.52
06:26:40|18978.52
06:26:41|18978.52
06:26:43|18978.52
06:26:43|18978.52
06:26:44|18972.23
06:26:46|18986.63
06:26:47|18986.63
06:26:48|18976.35
06:26:49|18976.35
06:26:50|18976.35
06:26:51|18976.35
06:26:52|18976.93
06:26:53|18976.93
06:26:54|18976.93
06:26:55|18976.93
06:26:55|18976.93
06:26:57|18976.93
06:26:58|18976.93
06:26:59|18972.31
06:27:00|18972.31
06:27:01|18972.31
06:27:01|18972.31
06:27:03|18972.31
06:27:04|18972.31
06:27:05|18970.97
06:27:06|18968.66
06:27:07|18968.66
06:27:08|18968.66
06:27:09|18968.66
06:27:10|18968.66
06:27:11|18968.66
06:27:11|18944.76
06:27:12|18944.76
06:27:14|18944.76
06:27:15|18939.82
06:27:16|18939.82
06:27:16|18925.7
06:27:18|18925.7
06:27:20|18925.7
06:27:20|18925.7
06:27:22|18963.78
06:27:23|18956.06
06:27:24|18961.13
06:27:25|18961.13
06:27:26|18963.9
06:27:28|18971.7
06:27:28|18971.7
06:27:30|18973.66
06:27:31|18973.66
06:27:31|18973.66
06:27:33|18973.66
06:27:33|18973.66
06:27:34|18973.66
06:27:36|18973.66
06:27:37|18973.66
06:27:38|18973.66
06:27:39|18973.66
06:27:40|18973.66
06:27:41|18973.66
06:27:42|18973.66
06:27:44|18973.66
06:27:44|18973.66
06:27:46|18973.66
06:27:46|18973.66
06:27:47|18973.66
06:27:48|18973.66
06:27:49|18973.66
06:27:51|18973.66
06:27:51|18973.66
06:27:53|18973.66
06:27:53|18973.66
06:27:54|18973.66
06:27:56|18973.66
06:27:57|18973.66
06:27:58|18973.66
06:27:58|18973.66
06:27:59|18953.92
06:28:01|18948.57
06:28:02|18948.57
06:28:03|18948.57
06:28:04|18948.57
06:28:05|18948.57
06:28:06|18948.57
06:28:07|18951.87
06:28:07|18951.87
06:28:09|18951.87
06:28:10|18951.87
06:28:11|18951.87
06:28:12|18951.87
06:28:13|18951.87
06:28:14|18951.87
06:28:15|18951.87
06:28:16|18951.87
06:28:17|18951.87
06:28:18|18963.82
06:28:19|18963.82
06:28:21|18963.82
06:28:21|18963.82
06:28:22|18963.82
06:28:24|18963.82
06:28:25|18963.82
06:28:26|18959.98
06:28:26|18959.98
06:28:27|18959.98
06:28:28|18959.98
06:28:30|18959.98
06:28:31|18959.98
06:28:32|18972.71
06:28:32|18972.71
06:28:34|18972.71
06:28:35|18972.71
06:28:36|18972.71
06:28:37|18972.71
06:28:38|18972.71
06:28:39|18971.88
06:28:40|18971.88
06:28:41|18971.87
06:28:42|18971.87
06:28:43|18971.87
06:28:44|18971.87
06:28:45|18971.87
06:28:46|18971.87
06:28:47|18971.87
06:28:48|18971.87
06:28:49|18971.87
06:28:50|18971.87
06:28:51|18971.87
06:28:52|18971.87
06:28:53|18971.87
06:28:54|18971.87
06:28:55|18971.87
06:28:56|18971.87
06:28:57|18971.87
06:28:58|18971.87
06:28:59|18971.87
06:29:00|18968.12
06:29:01|18968.12
06:29:02|18968.12
06:29:03|18968.12
06:29:05|18968.12
06:29:05|18968.12
06:29:06|18968.12
06:29:07|18968.12
06:29:09|18968.12
06:29:09|18968.12
06:29:10|18943.92
06:29:12|18943.92
06:29:13|18943.92
06:29:14|18943.92
06:29:14|18943.92
06:29:15|18943.92
06:29:16|18943.92
06:29:17|18943.92
06:29:19|18943.92
06:29:20|18943.92
06:29:21|18943.92
06:29:22|18943.92
06:29:23|18943.92
06:29:24|18943.92
06:29:25|18943.92
06:29:26|18943.92
06:29:27|18943.92
06:29:28|18943.92
06:29:29|18943.92
06:29:30|18943.92
06:29:31|18943.92
06:29:32|18943.92
06:29:33|18943.92
06:29:34|18943.92
06:29:35|18943.92
06:29:36|18957.87
06:29:37|18957.87
06:29:38|18957.87
06:29:39|18957.87
06:29:40|18957.87
06:29:41|18957.87
06:29:42|18957.87
06:29:43|18957.87
06:29:44|18957.87
06:29:45|18957.87
06:29:46|18957.87
06:29:47|18957.87
06:29:48|18957.87
06:29:49|18957.87
06:29:50|18957.87
06:29:51|18957.87
06:29:52|18957.87
06:29:53|18967.77
06:29:54|18967.77
06:29:55|18967.77
06:29:56|18967.77
06:29:57|18967.77
06:29:58|18967.77
06:29:59|18967.77
06:30:00|18967.77
06:30:01|18967.77
06:30:02|18973.98
06:30:03|18973.98
06:30:04|18968.8
06:30:05|18968.8
06:30:06|18970.21
06:30:07|18987.35
06:30:08|18987.35
06:30:09|18987.35
06:30:10|18987.35
06:30:11|18987.35
06:30:12|18991.24
06:30:13|18991.24
06:30:14|18991.24
06:30:15|18991.24
06:30:16|18991.24
06:30:17|18991.24
06:30:18|18966.87
06:30:19|18966.87
06:30:21|18966.87
06:30:22|18966.87
06:30:23|18966.87
06:30:24|18966.87
06:30:25|18966.87
06:30:27|18958.8
06:30:28|18958.8
06:30:29|18958.8
06:30:30|18958.8
06:30:31|18958.8
06:30:32|18958.8
06:30:33|18958.8
06:30:34|18958.8
06:30:35|18958.8
06:30:37|18958.8
06:30:38|18958.8
06:30:39|18958.8
06:30:40|18958.8
06:30:41|18958.8
06:30:42|18958.8
06:30:43|18958.8
06:30:44|18949.1
06:30:45|18949.1
06:30:46|18949.1
06:30:47|18949.1
06:30:48|18949.1
06:30:49|18949.1
06:30:51|18974.3
06:30:51|18972.27
06:30:52|18972.27
06:30:53|18972.27
06:30:54|18972.27
06:30:55|18972.27
06:30:56|18972.27
06:30:57|18972.27
06:30:58|18972.27
06:30:59|18972.27
06:31:00|18972.27
06:31:01|18972.27
06:31:02|18972.27
06:31:03|18972.27
06:31:05|18972.27
06:31:05|18972.27
06:31:07|18972.27
06:31:08|18972.27
06:31:09|18972.27
06:31:10|18972.27
06:31:11|18972.27
06:31:12|18972.27
06:31:13|18972.27
06:31:15|18972.27
06:31:16|18972.27
06:31:17|18972.27
06:31:17|18972.27
06:31:19|18972.27
06:31:20|18948.62
06:31:21|18948.62
06:31:23|18948.62
06:31:24|18948.62
06:31:25|18948.62
06:31:25|18948.62
06:31:27|18948.62
06:31:28|18948.62
06:31:29|18948.62
06:31:30|18972.46
06:31:32|18972.46
06:31:33|18972.46
06:31:34|18972.46
06:31:35|18972.46
06:31:35|18972.46
06:31:36|18972.46
06:31:38|18972.46
06:31:39|18972.46
06:31:40|18972.46
06:31:41|18972.46
06:31:41|18972.46
06:31:43|18972.46
06:31:43|18972.46
06:31:45|18972.46
06:31:46|18972.46
06:31:46|18972.46
06:31:48|18972.46
06:31:49|18972.46
06:31:50|18988.27
06:31:51|18988.27
06:31:52|18988.27
06:31:53|18988.27
06:31:53|18988.27
06:31:54|18988.27
06:31:56|18988.27
06:31:57|18988.27
06:31:58|18988.27
06:31:59|18988.27
06:32:00|18988.27
06:32:00|18988.27
06:32:02|18988.27
06:32:02|18988.27
06:32:04|18994.68
06:32:05|18994.68
06:32:05|18974.97
06:32:07|19003.06
06:32:08|19003.06
06:32:09|19003.06
06:32:10|19003.06
06:32:11|19003.06
06:32:12|19013.52
06:32:12|19013.52
06:32:14|19013.52
06:32:15|19013.52
06:32:16|19013.52
06:32:17|19011.2
06:32:18|19011.2
06:32:18|19011.2
06:32:20|19011.2
06:32:21|19011.2
06:32:22|19011.2
06:32:23|19011.2
06:32:25|19011.2
06:32:26|19011.2
06:32:27|19011.2
06:32:28|19011.2
06:32:30|19011.2
06:32:31|19011.2
06:32:31|19011.2
06:32:33|19011.2
06:32:33|19011.2
06:32:34|19011.2
06:32:36|19011.2
06:32:37|19011.2
06:32:38|19011.2
06:32:39|19011.2
06:32:40|19011.2
06:32:41|19011.2
06:32:42|19011.2
06:32:43|19011.2
06:32:44|19011.2
06:32:45|19011.2
06:32:46|19011.2
06:32:47|19011.2
06:32:48|19011.2
06:32:49|19011.2
06:32:50|19011.2
06:32:51|19011.2
06:32:52|19011.2
06:32:53|19011.2
06:32:54|18992.56
06:32:55|18992.56
06:32:56|18992.56
06:32:57|18992.56
06:32:58|18992.56
06:32:58|18992.56
06:33:00|18992.56
06:33:01|18992.56
06:33:02|18992.56
06:33:03|18992.56
06:33:04|18993.02
06:33:05|18993.02
06:33:06|18993.02
06:33:07|18993.02
06:33:08|18993.02
06:33:09|18988.68
06:33:10|18988.68
06:33:11|18988.68
06:33:12|18988.68
06:33:12|18988.68
06:33:14|18988.68
06:33:15|18988.68
06:33:16|18988.68
06:33:17|18988.68
06:33:17|18988.68
06:33:19|18988.68
06:33:20|18988.68
06:33:21|18988.68
06:33:21|18988.68
06:33:22|18948.65
06:33:24|18948.65
06:33:26|18948.65
06:33:27|18948.65
06:33:28|18948.65
06:33:29|18948.65
06:33:30|18948.65
06:33:31|18948.65
06:33:33|18948.65
06:33:34|18948.65
06:33:35|18948.65
06:33:36|18948.65
06:33:36|18948.65
06:33:37|18948.65
06:33:39|18948.65
06:33:40|18948.65
06:33:41|18948.65
06:33:42|18948.65
06:33:42|18948.65
06:33:44|18948.65
06:33:44|18948.65
06:33:45|18935.47
06:33:46|18935.47
06:33:47|18923.07
06:33:48|18923.07
06:33:49|18923.07
06:33:51|18923.07
06:33:52|18923.07
06:33:53|18923.07
06:33:53|18923.07
06:33:55|18928.13
06:33:56|18928.13
06:33:57|18928.13
06:33:58|18928.13
06:33:59|18928.13
06:34:00|18928.13
06:34:01|18928.13
06:34:02|18928.13
06:34:03|18928.13
06:34:04|18911.
06:34:05|18901.63
06:34:06|18901.63
06:34:07|18901.63
06:34:08|18908.69
06:34:09|18900.82
06:34:10|18900.82
06:34:11|18905.57
06:34:12|18928.07
06:34:13|18928.17
06:34:14|18928.17
06:34:15|18928.17
06:34:16|18928.17
06:34:17|18928.17
06:34:18|18928.17
06:34:19|18928.17
06:34:20|18928.17
06:34:21|18928.17
06:34:22|18928.17
06:34:23|18928.17
06:34:24|18928.17
06:34:25|18928.17
06:34:27|18928.17
06:34:27|18928.17
06:34:29|18926.8
06:34:30|18915.48
06:34:31|18915.48
06:34:32|18915.48
06:34:33|18915.48
06:34:34|18915.48
06:34:35|18915.48
06:34:36|18915.48
06:34:37|18915.48
06:34:38|18915.48
06:34:39|18915.48
06:34:40|18915.48
06:34:41|18915.48
06:34:42|18915.48
06:34:43|18915.48
06:34:45|18909.55
06:34:45|18909.55
06:34:46|18919.43
06:34:47|18919.43
06:34:48|18919.43
06:34:49|18919.43
06:34:50|18919.43
06:34:51|18919.43
06:34:52|18919.43
06:34:53|18919.43
06:34:54|18919.43
06:34:55|18916.3
06:34:56|18916.3
06:34:57|18916.3
06:34:58|18916.3
06:34:59|18916.3
06:35:00|18921.94
06:35:01|18921.94
06:35:02|18931.93
06:35:03|18931.93
06:35:04|18931.93
06:35:05|18931.93
06:35:06|18963.07
06:35:07|18969.8
06:35:08|18983.17
06:35:09|18981.15
06:35:10|18975.9
06:35:11|18975.9
06:35:12|18975.9
06:35:13|18975.9
06:35:14|18975.9
06:35:15|18975.9
06:35:16|18975.9
06:35:17|18975.9
06:35:18|18975.9
06:35:19|18967.61
06:35:20|18967.61
06:35:21|18967.61
06:35:22|18965.88
06:35:23|18965.88
06:35:24|18965.88
06:35:26|18965.88
06:35:27|18965.88
06:35:28|18968.85
06:35:29|18968.85
06:35:30|18968.85
06:35:31|18952.44
06:35:32|18952.44
06:35:33|18952.44
06:35:35|18952.44
06:35:36|18952.44
06:35:37|18952.44
06:35:38|18952.44
06:35:39|18952.44
06:35:40|18952.44
06:35:41|18952.44
06:35:42|18952.44
06:35:42|18952.44
06:35:44|18952.44
06:35:45|18952.44
06:35:46|18952.44
06:35:47|18952.44
06:35:48|18952.44
06:35:49|18952.44
06:35:49|18952.44
06:35:51|18952.44
06:35:52|18952.44
06:35:53|18952.44
06:35:54|18952.44
06:35:55|18952.44
06:35:56|18952.44
06:35:57|18969.2
06:35:58|18969.2
06:35:59|18969.2
06:36:00|18969.2
06:36:01|18969.2
06:36:02|18969.2
06:36:03|18969.2
06:36:04|18969.2
06:36:05|18969.2
06:36:06|18969.2
06:36:07|18969.2
06:36:08|18945.6
06:36:09|18945.6
06:36:10|19026.35
06:36:11|19043.19
06:36:12|19039.56
06:36:13|19037.64
06:36:14|19030.83
06:36:15|19035.3
06:36:16|19035.3
06:36:18|19035.3
06:36:18|19035.3
06:36:19|19035.3
06:36:20|19026.65
06:36:21|19044.86
06:36:22|19044.86
06:36:23|19044.86
06:36:24|19044.86
06:36:25|19039.57
06:36:26|19039.57
06:36:28|19039.57
06:36:29|19039.57
06:36:30|19039.57
06:36:31|19039.57
06:36:33|19039.57
06:36:34|19039.57
06:36:35|19031.3
06:36:35|19031.3
06:36:37|19031.3
06:36:39|19031.3
06:36:39|19031.3
06:36:40|19031.3
06:36:41|19056.33
06:36:42|19057.25
06:36:43|19057.25
06:36:44|19058.67
06:36:45|19058.67
06:36:46|19058.67
06:36:47|19058.67
06:36:48|19058.67
06:36:49|19058.67
06:36:50|19060.35
06:36:51|19060.35
06:36:52|19060.35
06:36:53|19060.35
06:36:54|19060.35
06:36:55|19062.36
06:36:56|19062.36
06:36:57|19062.36
06:36:58|19062.36
06:36:59|19062.36
06:37:00|19062.36
06:37:02|19050.23
06:37:02|19050.23
06:37:03|19050.23
06:37:05|19050.23
06:37:05|19050.23
06:37:06|19059.6
06:37:08|19059.6
06:37:09|19064.55
06:37:10|19064.55
06:37:11|19064.55
06:37:12|19064.55
06:37:13|19064.55
06:37:14|19064.55
06:37:15|19061.84
06:37:16|19060.21
06:37:17|19060.23
06:37:18|19060.23
06:37:19|19060.23
06:37:20|19060.23
06:37:21|19060.23
06:37:22|19060.23
06:37:23|19060.23
06:37:24|19062.42
06:37:25|19062.42
06:37:26|19062.42
06:37:27|19062.42
06:37:29|19062.42
06:37:29|19062.42
06:37:31|19062.42
06:37:32|19062.42
06:37:32|19062.42
06:37:33|19062.42
06:37:35|19062.42
06:37:36|19062.42
06:37:37|19062.42
06:37:38|19062.42
06:37:39|19062.42
06:37:40|19062.42
06:37:41|19062.42
06:37:41|19062.42
06:37:42|19084.25
06:37:44|19084.25
06:37:45|19084.25
06:37:46|19084.25
06:37:47|19084.25
06:37:48|19084.25
06:37:49|19096.19
06:37:50|19084.32
06:37:51|19084.32
06:37:52|19084.32
06:37:53|19084.38
06:37:54|19084.38
06:37:55|19084.38
06:37:56|19084.38
06:37:57|19068.46
06:37:57|19100.
06:37:58|19100.
06:37:59|19100.
06:38:01|19099.99
06:38:02|19099.99
06:38:03|19099.99
06:38:04|19099.99
06:38:04|19099.99
06:38:06|19096.89
06:38:07|19086.44
06:38:08|19086.44
06:38:09|19086.44
06:38:10|19086.44
06:38:11|19086.44
06:38:12|19086.44
06:38:13|19086.44
06:38:14|19086.44
06:38:15|19086.44
06:38:16|19086.44
06:38:17|19086.44
06:38:18|19086.44
06:38:19|19086.44
06:38:20|19086.44
06:38:21|19086.44
06:38:22|19086.44
06:38:23|19086.44
06:38:24|19086.44
06:38:25|19086.44
06:38:26|19090.44
06:38:27|19090.44
06:38:28|19090.46
06:38:29|19090.46
06:38:30|19090.46
06:38:32|19090.46
06:38:33|19090.46
06:38:34|19090.46
06:38:35|19081.33
06:38:36|19081.33
06:38:37|19081.85
06:38:39|19081.85
06:38:40|19080.7
06:38:41|19080.7
06:38:42|19080.7
06:38:44|19080.7
06:38:45|19080.7
06:38:46|19080.7
06:38:46|19080.7
06:38:47|19080.7
06:38:48|19080.7
06:38:50|19080.7
06:38:51|19080.7
06:38:51|19080.7
06:38:53|19091.65
06:38:53|19091.65
06:38:54|19091.65
06:38:55|19091.65
06:38:56|19091.65
06:38:58|19091.65
06:38:59|19091.65
06:39:00|19091.65
06:39:00|19080.7
06:39:02|19080.7
06:39:03|19080.7
06:39:04|19080.7
06:39:05|19080.7
06:39:05|19080.7
06:39:07|19080.7
06:39:08|19080.7
06:39:09|19080.7
06:39:10|19080.7
06:39:11|19080.7
06:39:12|19080.7
06:39:13|19080.7
06:39:14|19080.7
06:39:15|19080.7
06:39:16|19080.7
06:39:17|19080.7
06:39:18|19080.7
06:39:19|19080.7
06:39:20|19080.7
06:39:21|19080.7
06:39:22|19080.7
06:39:23|19076.74
06:39:24|19076.74
06:39:25|19076.74
06:39:26|19076.74
06:39:27|19076.07
06:39:28|19076.07
06:39:29|19076.07
06:39:30|19076.07
06:39:32|19079.32
06:39:32|19079.32
06:39:34|19076.46
06:39:35|19076.46
06:39:36|19076.46
06:39:37|19076.46
06:39:39|19076.46
06:39:39|19076.46
06:39:40|19076.46
06:39:41|19079.82
06:39:42|19079.82
06:39:43|19079.82
06:39:45|19085.09
06:39:46|19085.09
06:39:47|19085.09
06:39:48|19085.09
06:39:49|19085.09
06:39:50|19085.09
06:39:52|19073.2
06:39:52|19073.2
06:39:54|19073.2
06:39:54|19073.2
06:39:55|19073.2
06:39:56|19073.2
06:39:57|19093.71
06:39:58|19093.71
06:39:59|19093.71
06:40:00|19093.71
06:40:02|19093.71
06:40:02|19093.71
06:40:03|19093.71
06:40:04|19093.71
06:40:05|19093.71
06:40:07|19093.71
06:40:07|19093.71
06:40:08|19093.71
06:40:09|19093.25
06:40:10|19093.25
06:40:12|19093.25
06:40:12|19093.25
06:40:14|19093.25
06:40:14|19091.44
06:40:15|19091.44
06:40:16|19111.26
06:40:17|19111.26
06:40:18|19111.26
06:40:19|19123.71
06:40:20|19123.75
06:40:21|19123.75
06:40:22|19117.24
06:40:23|19117.24
06:40:24|19117.24
06:40:25|19117.24
06:40:27|19117.24
06:40:27|19125.32
06:40:28|19125.32
06:40:30|19125.32
06:40:31|19125.32
06:40:32|19125.32
06:40:33|19125.32
06:40:35|19118.92
06:40:35|19118.92
06:40:37|19118.92
06:40:38|19118.92
06:40:39|19109.52
06:40:40|19109.52
06:40:40|19109.52
06:40:42|19109.52
06:40:43|19109.52
06:40:44|19109.52
06:40:45|19109.52
06:40:46|19109.52
06:40:47|19109.52
06:40:48|19109.52
06:40:49|19093.3
06:40:51|19093.3
06:40:51|19093.3
06:40:52|19093.3
06:40:53|19093.3
06:40:54|19093.3
06:40:55|19093.3
06:40:56|19093.3
06:40:58|19093.3
06:40:58|19093.3
06:41:00|19093.3
06:41:00|19093.3
06:41:02|19116.39
06:41:03|19116.39
06:41:04|19116.39
06:41:05|19116.39
06:41:06|19131.4
06:41:07|19131.4
06:41:08|19131.4
06:41:08|19131.4
06:41:10|19131.4
06:41:11|19131.4
06:41:12|19131.4
06:41:12|19131.4
06:41:14|19131.4
06:41:14|19131.4
06:41:15|19131.4
06:41:17|19131.4
06:41:18|19131.4
06:41:19|19131.4
06:41:20|19131.4
06:41:21|19131.4
06:41:22|19131.4
06:41:23|19131.4
06:41:24|19131.4
06:41:25|19129.96
06:41:26|19129.96
06:41:26|19129.96
06:41:28|19124.69
06:41:29|19124.69
06:41:30|19124.69
06:41:31|19136.23
06:41:33|19136.23
06:41:34|19136.23
06:41:35|19136.23
06:41:36|19136.23
06:41:38|19136.23
06:41:38|19136.23
06:41:39|19136.24
06:41:40|19143.1
06:41:41|19143.1
06:41:43|19143.1
06:41:44|19143.1
06:41:45|19143.1
06:41:45|19143.1
06:41:47|19143.1
06:41:48|19143.1
06:41:49|19143.1
06:41:50|19143.1
06:41:51|19143.1
06:41:52|19143.1
06:41:53|19143.1
06:41:54|19143.1
06:41:55|19143.1
06:41:56|19143.1
06:41:57|19143.1
06:41:58|19143.1
06:41:59|19143.1
06:42:00|19143.1
06:42:01|19143.1
06:42:02|19143.1
06:42:03|19143.1
06:42:04|19140.03
06:42:05|19140.03
06:42:06|19129.17
06:42:07|19129.17
06:42:08|19129.17
06:42:09|19129.17
06:42:10|19129.17
06:42:11|19129.17
06:42:12|19129.17
06:42:13|19129.17
06:42:14|19129.17
06:42:15|19129.17
06:42:16|19129.17
06:42:17|19129.17
06:42:18|19129.17
06:42:19|19129.17
06:42:20|19129.17
06:42:21|19129.17
06:42:22|19129.17
06:42:23|19129.17
06:42:24|19129.17
06:42:25|19129.17
06:42:26|19129.17
06:42:27|19129.17
06:42:28|19151.98
06:42:29|19151.98
06:42:30|19146.74
06:42:31|19146.74
06:42:33|19146.74
06:42:34|19146.74
06:42:35|19146.74
06:42:35|19146.74
06:42:37|19146.74
06:42:37|19146.74
06:42:39|19146.74
06:42:40|19146.74
06:42:41|19146.74
06:42:42|19146.74
06:42:43|19146.74
06:42:45|19146.74
06:42:45|19146.74
06:42:47|19146.74
06:42:48|19146.74
06:42:49|19146.74
06:42:51|19156.8
06:42:51|19156.8
06:42:52|19156.8
06:42:53|19156.8
06:42:54|19156.8
06:42:55|19175.63
06:42:56|19175.63
06:42:57|19175.63
06:42:58|19161.74
06:42:59|19161.74
06:43:00|19161.74
06:43:02|19161.74
06:43:03|19161.74
06:43:03|19161.74
06:43:05|19161.74
06:43:06|19161.74
06:43:07|19161.74
06:43:08|19161.74
06:43:09|19161.74
06:43:10|19161.74
06:43:11|19161.74
06:43:11|19161.74
06:43:13|19158.42
06:43:14|19158.42
06:43:15|19158.42
06:43:16|19158.42
06:43:17|19158.42
06:43:18|19158.42
06:43:19|19158.42
06:43:20|19158.42
06:43:21|19158.42
06:43:22|19158.42
06:43:23|19158.42
06:43:24|19158.42
06:43:25|19158.42
06:43:26|19158.42
06:43:27|19158.42
06:43:28|19158.42
06:43:29|19158.42
06:43:30|19158.42
06:43:31|19158.42
06:43:32|19161.31
06:43:34|19161.31
06:43:35|19161.31
06:43:36|19161.31
06:43:37|19161.31
06:43:38|19161.31
06:43:39|19161.31
06:43:40|19161.31
06:43:41|19161.31
06:43:42|19161.31
06:43:43|19161.31
06:43:44|19161.31
06:43:45|19161.31
06:43:46|19170.48
06:43:47|19170.48
06:43:48|19170.48
06:43:49|19170.48
06:43:50|19170.48
06:43:51|19170.48
06:43:52|19170.48
06:43:53|19170.48
06:43:54|19170.48
06:43:55|19170.48
06:43:56|19170.48
06:43:57|19170.48
06:43:58|19170.48
06:43:59|19170.48
06:44:00|19170.48
06:44:01|19170.48
06:44:02|19170.48
06:44:03|19170.48
06:44:04|19170.48
06:44:05|19170.48
06:44:06|19170.48
06:44:07|19170.48
06:44:08|19145.2
06:44:10|19145.51
06:44:10|19161.
06:44:11|19161.
06:44:12|19160.95
06:44:13|19158.91
06:44:14|19158.91
06:44:15|19158.91
06:44:17|19158.91
06:44:17|19158.91
06:44:18|19158.91
06:44:19|19183.23
06:44:21|19183.23
06:44:21|19183.23
06:44:22|19176.47
06:44:23|19176.47
06:44:24|19176.47
06:44:26|19190.27
06:44:26|19191.63
06:44:27|19199.62
06:44:29|19192.73
06:44:29|19191.97
06:44:30|19191.97
06:44:31|19191.97
06:44:32|19191.97
06:44:34|19191.97
06:44:35|19191.97
06:44:36|19191.97
06:44:37|19191.97
06:44:38|19191.97
06:44:38|19190.11
06:44:40|19190.11
06:44:41|19190.11
06:44:42|19190.11
06:44:43|19190.11
06:44:44|19190.11
06:44:45|19190.11
06:44:46|19190.11
06:44:47|19190.11
06:44:48|19190.11
06:44:49|19184.76
06:44:50|19184.76
06:44:51|19184.76
06:44:52|19184.76
06:44:53|19184.76
06:44:54|19184.76
06:44:55|19184.76
06:44:56|19184.76
06:44:57|19184.76
06:44:58|19184.76
06:44:59|19184.76
06:45:00|19184.76
06:45:01|19184.76
06:45:03|19184.76
06:45:03|19184.76
06:45:04|19176.46
06:45:05|19161.55
06:45:06|19161.55
06:45:07|19161.55
06:45:08|19161.55
06:45:09|19162.41
06:45:10|19162.41
06:45:11|19162.41
06:45:12|19162.41
06:45:13|19171.15
06:45:14|19171.15
06:45:15|19173.69
06:45:16|19173.69
06:45:17|19173.69
06:45:18|19173.69
06:45:19|19173.69
06:45:20|19173.69
06:45:21|19173.69
06:45:22|19173.69
06:45:23|19173.69
06:45:24|19173.69
06:45:25|19171.73
06:45:26|19159.28
06:45:27|19175.17
06:45:28|19174.51
06:45:29|19174.51
06:45:30|19174.51
06:45:31|19174.51
06:45:32|19160.97
06:45:34|19160.97
06:45:34|19160.97
06:45:36|19160.97
06:45:38|19160.97
06:45:38|19160.97
06:45:39|19160.97
06:45:40|19160.97
06:45:41|19160.97
06:45:42|19160.97
06:45:44|19160.97
06:45:45|19160.97
06:45:46|19160.97
06:45:46|19160.97
06:45:48|19160.97
06:45:48|19160.97
06:45:50|19160.97
06:45:50|19160.97
06:45:52|19160.97
06:45:53|19160.97
06:45:54|19160.97
06:45:55|19160.97
06:45:56|19160.97
06:45:57|19160.97
06:45:58|19160.97
06:45:59|19160.97
06:46:00|19160.97
06:46:01|19160.96
06:46:02|19160.96
06:46:03|19198.06
06:46:04|19205.78
06:46:05|19199.87
06:46:06|19200.46
06:46:07|19200.46
06:46:08|19209.36
06:46:09|19209.34
06:46:10|19209.34
06:46:11|19202.34
06:46:12|19202.34
06:46:13|19218.59
06:46:14|19218.59
06:46:15|19218.68
06:46:16|19225.67
06:46:17|19225.67
06:46:18|19241.97
06:46:19|19235.
06:46:20|19243.71
06:46:21|19243.71
06:46:22|19241.58
06:46:23|19235.
06:46:24|19230.74
06:46:25|19230.74
06:46:26|19230.74
06:46:27|19230.74
06:46:28|19230.74
06:46:29|19230.74
06:46:30|19230.74
06:46:31|19230.74
06:46:32|19230.74
06:46:33|19230.74
06:46:34|19230.74
06:46:36|19214.3
06:46:37|19214.3
06:46:38|19204.58
06:46:40|19204.58
06:46:41|19204.58
06:46:42|19204.58
06:46:43|19204.58
06:46:44|19196.88
06:46:45|19196.88
06:46:46|19196.88
06:46:46|19196.88
06:46:48|19196.88
06:46:48|19196.88
06:46:49|19196.88
06:46:50|19196.88
06:46:51|19198.09
06:46:52|19198.09
06:46:54|19198.09
06:46:54|19198.09
06:46:55|19198.09
06:46:56|19200.09
06:46:58|19200.09
06:46:59|19200.09
06:46:59|19200.09
06:47:00|19200.09
06:47:02|19200.09
06:47:02|19200.09
06:47:03|19200.09
06:47:05|19196.
06:47:06|19196.
06:47:07|19196.
06:47:08|19196.
06:47:08|19196.
06:47:10|19196.
06:47:11|19196.
06:47:12|19196.
06:47:12|19196.
06:47:14|19196.
06:47:14|19196.
06:47:15|19210.3
06:47:17|19210.3
06:47:18|19210.3
06:47:19|19210.3
06:47:20|19220.9
06:47:21|19220.9
06:47:22|19214.29
06:47:23|19214.29
06:47:24|19214.29
06:47:25|19214.29
06:47:26|19220.9
06:47:26|19220.9
06:47:28|19220.9
06:47:29|19220.9
06:47:30|19246.67
06:47:31|19246.67
06:47:32|19246.67
06:47:33|19246.67
06:47:34|19246.67
06:47:35|19246.67
06:47:36|19230.6
06:47:37|19230.6
06:47:38|19230.6
06:47:39|19230.6
06:47:41|19230.6
06:47:42|19230.6
06:47:43|19230.6
06:47:44|19230.6
06:47:45|19230.6
06:47:46|19230.6
06:47:48|19230.6
06:47:48|19230.6
06:47:50|19230.6
06:47:51|19230.6
06:47:52|19214.49
06:47:53|19214.49
06:47:54|19214.49
06:47:55|19214.49
06:47:56|19214.49
06:47:57|19214.49
06:47:58|19214.49
06:47:59|19214.49
06:48:00|19214.49
06:48:01|19214.49
06:48:02|19213.39
06:48:03|19213.39
06:48:04|19213.39
06:48:05|19213.39
06:48:06|19213.39
06:48:07|19216.1
06:48:08|19216.1
06:48:10|19216.1
06:48:10|19216.1
06:48:11|19216.1
06:48:12|19216.1
06:48:13|19216.1
06:48:14|19216.1
06:48:15|19216.1
06:48:17|19216.1
06:48:17|19216.1
06:48:19|19216.1
06:48:19|19216.1
06:48:21|19216.1
06:48:21|19216.1
06:48:23|19216.1
06:48:24|19216.1
06:48:24|19216.1
06:48:25|19216.1
06:48:26|19216.1
06:48:27|19216.1
06:48:28|19230.12
06:48:29|19230.12
06:48:30|19230.12
06:48:32|19230.12
06:48:33|19230.12
06:48:33|19230.12
06:48:34|19230.12
06:48:36|19230.12
06:48:37|19230.12
06:48:38|19230.12
06:48:39|19230.12
06:48:40|19230.12
06:48:42|19230.48
06:48:43|19230.48
06:48:44|19230.48
06:48:45|19230.48
06:48:46|19230.48
06:48:47|19230.48
06:48:48|19230.48
06:48:49|19230.48
06:48:50|19230.48
06:48:51|19230.48
06:48:52|19230.48
06:48:53|19230.48
06:48:54|19230.48
06:48:55|19230.48
06:48:56|19230.48
06:48:57|19230.57
06:48:58|19230.57
06:48:59|19230.57
06:49:00|19230.57
06:49:01|19228.04
06:49:02|19228.04
06:49:03|19230.92
06:49:04|19229.37
06:49:05|19229.37
06:49:06|19229.37
06:49:07|19229.37
06:49:08|19229.37
06:49:09|19229.37
06:49:10|19229.37
06:49:11|19229.37
06:49:12|19229.37
06:49:13|19229.37
06:49:14|19229.37
06:49:16|19229.37
06:49:16|19229.37
06:49:17|19229.37
06:49:18|19229.37
06:49:19|19238.
06:49:20|19238.
06:49:21|19238.
06:49:22|19238.
06:49:23|19238.
06:49:25|19238.
06:49:25|19238.
06:49:27|19238.
06:49:28|19238.
06:49:29|19238.
06:49:29|19238.
06:49:31|19238.
06:49:31|19238.
06:49:32|19238.
06:49:33|19238.
06:49:35|19238.
06:49:35|19238.
06:49:36|19238.
06:49:37|19238.
06:49:39|19238.
06:49:40|19238.
06:49:41|19238.
06:49:42|19238.
06:49:43|19238.
06:49:44|19238.
06:49:46|19238.92
06:49:47|19250.
06:49:48|19250.
06:49:49|19250.
06:49:50|19250.
06:49:50|19250.
06:49:52|19250.
06:49:53|19250.
06:49:54|19250.
06:49:55|19233.37
06:49:56|19244.59
06:49:57|19244.59
06:49:58|19244.59
06:49:59|19244.59
06:50:00|19244.59
06:50:01|19244.59
06:50:02|19239.96
06:50:03|19249.2
06:50:04|19249.2
06:50:05|19249.2
06:50:06|19249.2
06:50:08|19249.2
06:50:08|19249.2
06:50:09|19249.2
06:50:10|19249.2
06:50:11|19249.2
06:50:12|19249.2
06:50:13|19249.2
06:50:14|19249.2
06:50:15|19249.2
06:50:16|19249.2
06:50:17|19249.2
06:50:18|19249.2
06:50:19|19249.2
06:50:20|19249.2
06:50:21|19249.2
06:50:22|19249.2
06:50:23|19249.2
06:50:24|19220.57
06:50:25|19221.9
06:50:27|19221.9
06:50:27|19238.6
06:50:28|19238.6
06:50:30|19238.6
06:50:30|19238.6
06:50:31|19238.6
06:50:32|19238.6
06:50:34|19238.6
06:50:35|19238.6
06:50:36|19238.6
06:50:36|19238.6
06:50:37|19238.6
06:50:38|19225.44
06:50:40|19225.44
06:50:41|19225.44
06:50:42|19225.44
06:50:43|19225.44
06:50:44|19225.44
06:50:46|19225.44
06:50:46|19225.44
06:50:47|19225.44
06:50:49|19225.44
06:50:50|19225.44
06:50:51|19225.44
06:50:52|19225.44
06:50:53|19225.44
06:50:53|19225.44
06:50:55|19225.44
06:50:56|19225.44
06:50:57|19225.44
06:50:58|19225.44
06:50:59|19225.44
06:51:00|19225.44
06:51:01|19225.44
06:51:02|19225.44
06:51:03|19225.44
06:51:04|19225.44
06:51:05|19225.44
06:51:06|19225.44
06:51:08|19225.44
06:51:08|19225.44
06:51:09|19225.44
06:51:10|19225.44
06:51:11|19225.44
06:51:12|19225.44
06:51:13|19225.44
06:51:14|19225.44
06:51:15|19225.44
06:51:16|19221.36
06:51:17|19221.36
06:51:18|19221.36
06:51:19|19238.6
06:51:20|19238.6
06:51:21|19238.6
06:51:22|19238.6
06:51:23|19238.6
06:51:24|19238.6
06:51:25|19238.6
06:51:27|19238.6
06:51:27|19238.6
06:51:28|19238.6
06:51:30|19238.6
06:51:30|19238.6
06:51:31|19238.6
06:51:32|19238.6
06:51:34|19238.6
06:51:34|19228.37
06:51:36|19228.37
06:51:36|19228.37
06:51:37|19228.37
06:51:38|19228.37
06:51:40|19228.37
06:51:41|19232.48
06:51:43|19232.48
06:51:44|19232.48
06:51:45|19232.48
06:51:46|19232.48
06:51:47|19232.48
06:51:49|19232.48
06:51:50|19232.48
06:51:50|19232.48
06:51:51|19232.48
06:51:53|19232.48
06:51:54|19232.48
06:51:55|19232.48
06:51:56|19232.48
06:51:57|19193.54
06:51:58|19193.54
06:51:59|19193.54
06:52:00|19193.54
06:52:01|19197.03
06:52:02|19197.03
06:52:03|19197.03
06:52:05|19197.03
06:52:06|19197.03
06:52:07|19197.03
06:52:08|19198.34
06:52:09|19198.34
06:52:10|19196.31
06:52:11|19196.31
06:52:11|19196.31
06:52:12|19190.96
06:52:14|19190.96
06:52:14|19196.4
06:52:16|19196.4
06:52:17|19196.4
06:52:18|19196.4
06:52:19|19206.13
06:52:20|19206.13
06:52:21|19206.64
06:52:22|19206.64
06:52:23|19206.64
06:52:24|19206.64
06:52:25|19206.64
06:52:26|19206.64
06:52:27|19206.64
06:52:28|19206.64
06:52:29|19206.64
06:52:30|19196.93
06:52:31|19204.47
06:52:32|19204.47
06:52:33|19204.47
06:52:34|19204.47
06:52:35|19204.47
06:52:36|19204.47
06:52:37|19204.47
06:52:38|19204.47
06:52:39|19204.47
06:52:40|19204.47
06:52:41|19204.47
06:52:42|19188.75
06:52:43|19185.17
06:52:44|19185.17
06:52:46|19185.17
06:52:47|19185.17
06:52:48|19185.17
06:52:49|19185.17
06:52:50|19185.17
06:52:51|19185.17
06:52:51|19185.17
06:52:53|19185.17
06:52:54|19185.17
06:52:55|19185.17
06:52:56|19185.17
06:52:57|19185.17
06:52:58|19185.17
06:52:59|19185.17
06:53:00|19185.17
06:53:01|19185.17
06:53:02|19185.17
06:53:03|19185.17
06:53:04|19185.17
06:53:05|19185.17
06:53:06|19185.17
06:53:07|19185.17
06:53:08|19185.17
06:53:09|19185.17
06:53:10|19185.17
06:53:11|19185.17
06:53:12|19185.17
06:53:13|19185.17
06:53:14|19185.17
06:53:15|19185.17
06:53:16|19185.17
06:53:17|19185.17
06:53:18|19185.17
06:53:19|19185.17
06:53:20|19185.17
06:53:21|19185.17
06:53:22|19172.54
06:53:23|19172.54
06:53:24|19172.54
06:53:25|19177.17
06:53:27|19183.27
06:53:27|19183.27
06:53:28|19183.27
06:53:30|19183.27
06:53:30|19183.27
06:53:31|19164.16
06:53:33|19164.16
06:53:34|19164.16
06:53:35|19164.16
06:53:36|19164.16
06:53:37|19164.16
06:53:37|19164.16
06:53:38|19164.16
06:53:39|19164.16
06:53:40|19164.16
06:53:41|19164.16
06:53:43|19164.16
06:53:44|19164.16
06:53:45|19164.16
06:53:47|19164.16
06:53:48|19164.16
06:53:49|19164.16
06:53:50|19161.98
06:53:51|19161.98
06:53:52|19161.98
06:53:54|19161.98
06:53:54|19161.98
06:53:55|19161.98
06:53:57|19161.98
06:53:57|19161.98
06:53:58|19161.98
06:53:59|19161.98
06:54:00|19161.98
06:54:01|19170.19
06:54:02|19173.2
06:54:03|19173.2
06:54:05|19173.2
06:54:06|19173.2
06:54:06|19173.2
06:54:07|19173.2
06:54:09|19173.2
06:54:10|19171.23
06:54:11|19171.23
06:54:12|19171.23
06:54:12|19171.23
06:54:13|19171.23
06:54:14|19171.23
06:54:15|19171.23
06:54:16|19171.23
06:54:17|19161.12
06:54:19|19161.12
06:54:19|19161.12
06:54:21|19161.12
06:54:21|19161.12
06:54:22|19161.12
06:54:23|19161.12
06:54:24|19161.12
06:54:25|19161.12
06:54:27|19161.12
06:54:28|19161.12
06:54:29|19161.12
06:54:29|19161.12
06:54:30|19161.12
06:54:31|19165.04
06:54:33|19169.15
06:54:33|19169.15
06:54:34|19169.15
06:54:35|19169.15
06:54:36|19169.15
06:54:37|19169.15
06:54:39|19169.15
06:54:39|19159.38
06:54:41|19159.38
06:54:41|19159.38
06:54:42|19159.38
06:54:44|19159.38
06:54:46|19159.38
06:54:47|19159.38
06:54:48|19159.38
06:54:49|19159.38
06:54:50|19159.38
06:54:51|19159.38
06:54:51|19159.38
06:54:53|19159.38
06:54:54|19159.38
06:54:55|19159.38
06:54:56|19159.38
06:54:57|19159.38
06:54:58|19159.38
06:54:59|19159.38
06:55:00|19159.38
06:55:01|19159.38
06:55:02|19156.
06:55:03|19156.
06:55:04|19156.
06:55:05|19156.
06:55:06|19156.
06:55:08|19156.
06:55:09|19156.
06:55:09|19156.
06:55:11|19156.
06:55:11|19156.
06:55:12|19156.
06:55:14|19156.
06:55:14|19169.
06:55:15|19169.
06:55:16|19169.
06:55:18|19169.
06:55:18|19169.
06:55:19|19169.
06:55:20|19169.
06:55:21|19169.
06:55:22|19155.99
06:55:23|19155.99
06:55:24|19155.99
06:55:25|19155.99
06:55:26|19155.99
06:55:27|19155.99
06:55:28|19143.39
06:55:30|19143.39
06:55:30|19143.39
06:55:31|19143.39
06:55:32|19143.39
06:55:33|19143.39
06:55:34|19143.39
06:55:35|19143.39
06:55:37|19143.39
06:55:38|19143.39
06:55:38|19143.39
06:55:40|19143.39
06:55:40|19143.39
06:55:41|19143.39
06:55:42|19143.39
06:55:44|19143.39
06:55:45|19143.39
06:55:46|19143.39
06:55:48|19136.2
06:55:48|19136.2
06:55:50|19136.2
06:55:51|19136.2
06:55:52|19136.2
06:55:52|19136.2
06:55:54|19143.34
06:55:56|19143.34
06:55:56|19143.34
06:55:57|19143.34
06:55:58|19149.96
06:55:59|19162.62
06:56:00|19162.62
06:56:01|19165.44
06:56:02|19165.44
06:56:03|19145.75
06:56:04|19145.75
06:56:06|19145.75
06:56:07|19145.75
06:56:07|19145.75
06:56:09|19145.75
06:56:10|19145.75
06:56:11|19145.75
06:56:12|19143.17
06:56:12|19143.17
06:56:14|19143.17
06:56:15|19143.17
06:56:16|19143.17
06:56:16|19143.17
06:56:17|19136.84
06:56:18|19136.84
06:56:20|19136.84
06:56:20|19136.84
06:56:21|19136.84
06:56:23|19136.84
06:56:24|19136.84
06:56:24|19136.84
06:56:26|19136.84
06:56:27|19136.84
06:56:28|19136.84
06:56:28|19136.07
06:56:29|19136.07
06:56:31|19136.07
06:56:31|19136.07
06:56:32|19136.07
06:56:34|19136.07
06:56:34|19136.07
06:56:36|19136.07
06:56:36|19136.07
06:56:38|19136.07
06:56:38|19136.07
06:56:39|19136.07
06:56:40|19136.07
06:56:41|19143.65
06:56:42|19143.65
06:56:43|19143.65
06:56:45|19143.65
06:56:46|19143.65
06:56:47|19143.65
06:56:48|19143.65
06:56:49|19143.65
06:56:50|19143.65
06:56:51|19143.65
06:56:52|19143.65
06:56:53|19143.65
06:56:54|19143.65
06:56:55|19143.65
06:56:56|19143.65
06:56:57|19143.65
06:56:58|19143.65
06:56:59|19143.65
06:57:00|19143.65
06:57:01|19143.65
06:57:02|19169.39
06:57:03|19169.39
06:57:04|19178.02
06:57:05|19178.02
06:57:06|19178.02
06:57:07|19178.02
06:57:08|19178.02
06:57:09|19178.02
06:57:10|19178.02
06:57:11|19182.67
06:57:12|19182.67
06:57:13|19182.67
06:57:14|19182.67
06:57:15|19182.67
06:57:16|19182.67
06:57:17|19182.67
06:57:19|19182.67
06:57:19|19182.67
06:57:20|19182.67
06:57:21|19182.67
06:57:22|19182.67
06:57:23|19182.67
06:57:24|19182.67
06:57:25|19182.67
06:57:27|19182.67
06:57:27|19178.94
06:57:29|19178.94
06:57:29|19178.94
06:57:30|19178.94
06:57:31|19178.94
06:57:32|19178.94
06:57:34|19178.94
06:57:34|19178.94
06:57:35|19178.94
06:57:36|19178.94
06:57:37|19178.94
06:57:38|19178.94
06:57:39|19178.94
06:57:40|19178.94
06:57:41|19178.94
06:57:42|19178.94
06:57:44|19178.94
06:57:44|19178.94
06:57:45|19178.94
06:57:47|19178.94
06:57:48|19178.94
06:57:50|19178.94
06:57:50|19178.94
06:57:52|19178.94
06:57:53|19178.94
06:57:54|19178.94
06:57:54|19178.94
06:57:55|19178.94
06:57:57|19178.94
06:57:58|19178.94
06:57:59|19178.94
06:58:00|19178.94
06:58:01|19178.94
06:58:02|19145.54
06:58:03|19145.54
06:58:05|19145.54
06:58:05|19145.54
06:58:06|19145.54
06:58:07|19145.54
06:58:09|19145.54
06:58:10|19145.54
06:58:11|19145.54
06:58:12|19145.54
06:58:13|19145.54
06:58:13|19145.54
06:58:15|19145.54
06:58:16|19145.54
06:58:17|19145.54
06:58:18|19145.54
06:58:19|19145.54
06:58:20|19145.54
06:58:21|19145.54
06:58:22|19145.54
06:58:23|19147.02
06:58:24|19147.02
06:58:25|19147.02
06:58:26|19147.02
06:58:27|19147.02
06:58:28|19147.02
06:58:29|19147.02
06:58:30|19147.02
06:58:31|19147.02
06:58:32|19147.02
06:58:33|19147.02
06:58:34|19147.02
06:58:35|19171.23
06:58:36|19171.23
06:58:37|19171.23
06:58:38|19171.23
06:58:38|19171.23
06:58:40|19171.22
06:58:41|19183.59
06:58:42|19183.59
06:58:43|19177.63
06:58:44|19177.63
06:58:45|19177.63
06:58:46|19177.63
06:58:47|19161.82
06:58:48|19161.82
06:58:50|19161.82
06:58:51|19161.82
06:58:52|19161.82
06:58:53|19161.82
06:58:54|19161.82
06:58:56|19161.82
06:58:57|19178.79
06:58:57|19178.79
06:58:58|19183.66
06:59:00|19183.66
06:59:01|19183.66
06:59:02|19183.66
06:59:03|19183.66
06:59:04|19183.66
06:59:06|19183.66
06:59:06|19183.66
06:59:07|19183.66
06:59:08|19183.66
06:59:09|19183.66
06:59:10|19183.66
06:59:12|19183.66
06:59:12|19183.66
06:59:14|19183.66
06:59:15|19183.66
06:59:16|19183.66
06:59:17|19183.66
06:59:18|19183.66
06:59:19|19183.66
06:59:20|19183.66
06:59:21|19183.66
06:59:22|19183.66
06:59:23|19183.66
06:59:24|19183.66
06:59:25|19183.66
06:59:26|19183.66
06:59:27|19183.66
06:59:28|19183.66
06:59:29|19183.66
06:59:30|19183.66
06:59:31|19183.66
06:59:32|19183.66
06:59:33|19183.66
06:59:34|19183.66
06:59:35|19183.66
06:59:36|19183.66
06:59:37|19183.66
06:59:38|19183.66
06:59:39|19163.96
06:59:40|19163.96
06:59:41|19163.96
06:59:42|19163.96
06:59:44|19163.96
06:59:44|19163.96
06:59:45|19163.96
06:59:46|19159.23
06:59:47|19159.23
06:59:49|19159.23
06:59:50|19159.23
06:59:51|19159.23
06:59:53|19159.23
06:59:54|19159.23
06:59:55|19159.23
06:59:56|19159.23
06:59:57|19159.23
06:59:58|19159.23
06:59:59|19159.23
07:00:00|19159.23
07:00:01|19159.23
07:00:03|19164.69
07:00:04|19164.85
07:00:05|19164.85
07:00:06|19164.85
07:00:07|19164.85
07:00:08|19164.85
07:00:09|19164.85
07:00:10|19164.85
07:00:11|19164.26
07:00:12|19164.26
07:00:13|19164.26
07:00:14|19164.26
07:00:15|19144.59
07:00:16|19144.59
07:00:17|19133.28
07:00:18|19133.28
07:00:19|19133.28
07:00:20|19133.28
07:00:21|19133.28
07:00:22|19133.28
07:00:23|19133.28
07:00:25|19133.28
07:00:25|19133.28
07:00:26|19133.28
07:00:27|19133.28
07:00:28|19133.28
07:00:29|19133.28
07:00:30|19133.28
07:00:31|19133.28
07:00:32|19133.28
07:00:33|19133.28
07:00:34|19133.28
07:00:35|19133.28
07:00:36|19133.28
07:00:37|19134.54
07:00:38|19124.12
07:00:39|19124.12
07:00:40|19124.12
07:00:41|19136.02
07:00:42|19136.02
07:00:43|19124.3
07:00:44|19124.3
07:00:45|19124.3
07:00:46|19124.3
07:00:48|19124.3
07:00:50|19124.3
07:00:52|19124.3
07:00:52|19124.3
07:00:54|19124.3
07:00:54|19124.3
07:00:56|19124.3
07:00:57|19124.3
07:00:57|19124.3
07:00:59|19124.3
07:01:00|19124.3
07:01:00|19124.3
07:01:02|19124.3
07:01:03|19124.3
07:01:03|19124.3
07:01:05|19124.3
07:01:06|19124.3
07:01:07|19136.43
07:01:08|19136.43
07:01:09|19136.43
07:01:10|19136.43
07:01:11|19135.15
07:01:12|19135.15
07:01:13|19134.03
07:01:14|19134.54
07:01:16|19134.54
07:01:16|19134.54
07:01:17|19133.4
07:01:18|19146.31
07:01:19|19146.31
07:01:20|19146.31
07:01:21|19146.31
07:01:22|19146.31
07:01:23|19146.31
07:01:24|19146.31
07:01:25|19146.31
07:01:26|19146.31
07:01:27|19146.31
07:01:28|19137.56
07:01:29|19137.56
07:01:30|19137.56
07:01:31|19137.56
07:01:32|19137.56
07:01:33|19137.56
07:01:34|19137.56
07:01:35|19137.56
07:01:36|19137.56
07:01:37|19137.56
07:01:38|19137.56
07:01:39|19137.56
07:01:40|19137.56
07:01:41|19137.56
07:01:42|19137.56
07:01:43|19137.56
07:01:44|19137.56
07:01:45|19137.56
07:01:46|19137.56
07:01:47|19137.56
07:01:48|19137.56
07:01:50|19179.72
07:01:51|19179.72
07:01:52|19179.72
07:01:53|19179.72
07:01:55|19179.72
07:01:56|19179.72
07:01:57|19179.72
07:01:58|19179.72
07:01:59|19179.72
07:02:00|19179.72
07:02:01|19179.72
07:02:02|19179.72
07:02:03|19179.72
07:02:04|19179.72
07:02:05|19179.72
07:02:06|19179.72
07:02:08|19179.72
07:02:08|19179.72
07:02:10|19179.72
07:02:11|19179.72
07:02:12|19179.72
07:02:13|19179.72
07:02:14|19179.72
07:02:15|19179.72
07:02:16|19186.98
07:02:17|19186.98
07:02:18|19186.98
07:02:19|19177.98
07:02:20|19177.98
07:02:21|19177.98
07:02:22|19177.98
07:02:23|19177.98
07:02:24|19177.98
07:02:25|19177.98
07:02:26|19177.98
07:02:27|19177.98
07:02:28|19177.98
07:02:29|19177.98
07:02:30|19177.98
07:02:31|19160.13
07:02:32|19160.13
07:02:33|19160.13
07:02:34|19160.13
07:02:35|19161.28
07:02:36|19161.28
07:02:37|19161.28
07:02:38|19160.5
07:02:39|19160.5
07:02:40|19160.5
07:02:41|19168.36
07:02:42|19168.36
07:02:43|19168.36
07:02:44|19168.36
07:02:45|19168.36
07:02:46|19168.36
07:02:47|19160.62
07:02:48|19160.62
07:02:49|19158.96
07:02:50|19149.43
07:02:51|19149.43
07:02:53|19149.43
07:02:54|19149.43
07:02:55|19149.43
07:02:56|19149.43
07:02:57|19149.43
07:02:58|19149.43
07:02:59|19149.43
07:03:01|19149.43
07:03:02|19149.43
07:03:03|19149.43
07:03:04|19149.43
07:03:05|19149.43
07:03:06|19149.43
07:03:07|19161.99
07:03:08|19161.99
07:03:09|19161.99
07:03:10|19161.99
07:03:11|19161.99
07:03:12|19161.99
07:03:13|19161.99
07:03:14|19161.99
07:03:15|19161.99
07:03:16|19161.99
07:03:17|19161.99
07:03:18|19161.99
07:03:19|19161.99
07:03:20|19161.99
07:03:21|19161.99
07:03:22|19186.66
07:03:23|19186.66
07:03:24|19186.66
07:03:25|19186.66
07:03:26|19186.66
07:03:28|19186.66
07:03:28|19186.66
07:03:29|19186.66
07:03:30|19186.66
07:03:31|19186.66
07:03:32|19186.66
07:03:33|19186.66
07:03:34|19186.66
07:03:36|19157.
07:03:37|19157.
07:03:38|19157.
07:03:39|19145.77
07:03:40|19145.77
07:03:41|19145.77
07:03:42|19145.77
07:03:43|19145.77
07:03:44|19145.77
07:03:45|19145.77
07:03:45|19145.77
07:03:46|19145.77
07:03:47|19145.77
07:03:49|19145.77
07:03:50|19149.75
07:03:51|19149.75
07:03:52|19149.75
07:03:54|19149.75
07:03:54|19149.75
07:03:56|19149.75
07:03:57|19137.23
07:03:58|19134.28
07:03:59|19134.28
07:04:01|19134.28
07:04:02|19134.28
07:04:02|19134.28
07:04:04|19134.28
07:04:05|19134.28
07:04:06|19134.28
07:04:07|19134.28
07:04:08|19134.28
07:04:09|19134.28
07:04:10|19134.28
07:04:11|19134.28
07:04:12|19134.28
07:04:13|19134.28
07:04:14|19134.28
07:04:15|19136.06
07:04:17|19136.06
07:04:17|19136.06
07:04:19|19136.06
07:04:20|19136.06
07:04:21|19136.06
07:04:22|19136.06
07:04:23|19125.31
07:04:24|19125.31
07:04:25|19125.31
07:04:26|19125.31
07:04:27|19125.31
07:04:28|19125.31
07:04:29|19125.31
07:04:30|19125.31
07:04:31|19125.31
07:04:32|19125.31
07:04:33|19125.31
07:04:34|19125.31
07:04:35|19125.31
07:04:36|19125.31
07:04:37|19125.31
07:04:38|19125.31
07:04:39|19125.31
07:04:40|19125.31
07:04:41|19125.31
07:04:42|19125.31
07:04:43|19125.31
07:04:45|19145.92
07:04:45|19145.92
07:04:46|19145.92
07:04:47|19145.92
07:04:49|19145.92
07:04:50|19145.92
07:04:51|19145.92
07:04:52|19140.62
07:04:53|19140.62
07:04:54|19140.62
07:04:56|19140.62
07:04:56|19140.62
07:04:58|19140.62
07:04:59|19140.62
07:05:01|19140.62
07:05:01|19140.62
07:05:02|19140.62
07:05:04|19140.62
07:05:04|19140.62
07:05:06|19140.62
07:05:07|19140.62
07:05:07|19140.62
07:05:09|19140.62
07:05:09|19140.62
07:05:10|19140.62
07:05:12|19123.64
07:05:13|19123.64
07:05:14|19123.64
07:05:15|19123.64
07:05:15|19123.64
07:05:17|19123.64
07:05:18|19123.64
07:05:19|19123.64
07:05:20|19123.64
07:05:21|19123.64
07:05:21|19123.64
07:05:23|19123.64
07:05:24|19123.64
07:05:25|19123.64
07:05:26|19123.64
07:05:27|19130.73
07:05:28|19130.73
07:05:29|19130.73
07:05:29|19130.73
07:05:31|19130.73
07:05:32|19130.73
07:05:33|19130.73
07:05:34|19130.73
07:05:35|19130.73
07:05:36|19130.73
07:05:36|19130.73
07:05:37|19130.73
07:05:39|19130.73
07:05:40|19130.73
07:05:41|19130.73
07:05:42|19130.73
07:05:43|19154.62
07:05:44|19166.29
07:05:45|19166.29
07:05:46|19166.29
07:05:47|19166.29
07:05:48|19166.29
07:05:49|19159.89
07:05:49|19159.89
07:05:51|19159.89
07:05:52|19159.89
07:05:53|19157.33
07:05:54|19157.33
07:05:56|19157.33
07:05:56|19157.33
07:05:58|19157.33
07:05:59|19157.33
07:06:00|19157.33
07:06:01|19157.33
07:06:02|19157.33
07:06:03|19157.33
07:06:04|19157.33
07:06:06|19157.33
07:06:06|19157.33
07:06:07|19157.33
07:06:08|19157.33
07:06:10|19157.33
07:06:11|19155.12
07:06:11|19155.12
07:06:12|19155.12
07:06:14|19155.12
07:06:15|19155.12
07:06:16|19155.12
07:06:17|19155.12
07:06:17|19155.12
07:06:18|19155.12
07:06:19|19155.12
07:06:20|19155.12
07:06:22|19155.12
07:06:22|19155.12
07:06:23|19155.12
07:06:24|19155.12
07:06:25|19155.12
07:06:26|19155.12
07:06:27|19155.12
07:06:28|19155.12
07:06:29|19155.12
07:06:30|19155.12
07:06:32|19155.12
07:06:32|19170.79
07:06:33|19170.79
07:06:35|19170.79
07:06:36|19170.79
07:06:36|19170.79
07:06:37|19170.79
07:06:39|19170.79
07:06:39|19170.79
07:06:40|19170.79
07:06:41|19170.79
07:06:42|19170.79
07:06:43|19170.79
07:06:44|19170.79
07:06:46|19170.79
07:06:46|19170.79
07:06:48|19170.79
07:06:48|19170.79
07:06:49|19170.79
07:06:50|19170.79
07:06:52|19170.79
07:06:52|19170.13
07:06:53|19170.13
07:06:54|19171.47
07:06:56|19171.47
07:06:57|19171.47
07:06:58|19171.47
07:06:59|19171.47
07:07:00|19171.47
07:07:01|19171.47
07:07:02|19171.47
07:07:03|19171.47
07:07:04|19171.47
07:07:06|19171.47
07:07:06|19171.47
07:07:08|19171.47
07:07:09|19170.
07:07:09|19170.
07:07:10|19170.
07:07:11|19170.
07:07:12|19170.
07:07:13|19170.
07:07:14|19170.
07:07:15|19170.
07:07:16|19170.
07:07:18|19170.
07:07:18|19170.
07:07:19|19170.
07:07:20|19170.
07:07:21|19170.
07:07:22|19170.
07:07:24|19170.
07:07:25|19170.
07:07:26|19170.
07:07:27|19170.
07:07:28|19170.
07:07:29|19170.
07:07:30|19170.
07:07:31|19170.
07:07:32|19170.
07:07:33|19170.
07:07:34|19170.
07:07:35|19170.
07:07:36|19170.
07:07:37|19170.
07:07:38|19170.
07:07:39|19170.
07:07:40|19170.
07:07:40|19170.
07:07:42|19170.
07:07:43|19170.
07:07:44|19170.
07:07:45|19170.
07:07:46|19170.
07:07:47|19170.
07:07:48|19170.
07:07:49|19170.
07:07:49|19170.
07:07:51|19170.
07:07:52|19170.
07:07:53|19170.
07:07:54|19170.
07:07:55|19170.
07:07:56|19170.
07:07:58|19170.
07:07:59|19170.
07:08:00|19170.
07:08:01|19170.
07:08:01|19170.
07:08:03|19170.
07:08:04|19170.
07:08:05|19170.
07:08:06|19170.
07:08:07|19170.
07:08:08|19137.13
07:08:09|19137.13
07:08:10|19137.13
07:08:10|19137.13
07:08:12|19137.13
07:08:13|19137.13
07:08:14|19137.13
07:08:15|19137.13
07:08:15|19137.13
07:08:17|19131.41
07:08:18|19131.41
07:08:19|19131.41
07:08:20|19131.41
07:08:21|19131.41
07:08:21|19131.41
07:08:23|19131.41
07:08:24|19131.41
07:08:24|19131.41
07:08:26|19131.41
07:08:26|19131.41
07:08:28|19131.41
07:08:29|19131.41
07:08:30|19131.41
07:08:31|19131.41
07:08:32|19131.41
07:08:33|19131.41
07:08:34|19131.41
07:08:35|19131.41
07:08:36|19131.41
07:08:37|19131.41
07:08:38|19158.4
07:08:39|19158.4
07:08:40|19158.4
07:08:41|19158.4
07:08:42|19158.4
07:08:43|19158.4
07:08:44|19158.4
07:08:45|19158.4
07:08:46|19161.19
07:08:47|19161.19
07:08:48|19161.19
07:08:49|19161.19
07:08:50|19169.18
07:08:51|19169.18
07:08:52|19169.18
07:08:53|19169.18
07:08:54|19169.18
07:08:55|19169.18
07:08:56|19169.18
07:08:58|19169.18
07:08:59|19169.18
07:09:00|19169.18
07:09:02|19169.53
07:09:03|19161.02
07:09:04|19161.02
07:09:05|19161.02
07:09:06|19161.02
07:09:07|19161.02
07:09:08|19168.22
07:09:09|19168.22
07:09:10|19168.22
07:09:11|19168.22
07:09:12|19168.22
07:09:14|19168.22
07:09:14|19168.22
07:09:15|19168.22
07:09:17|19168.22
07:09:18|19168.22
07:09:19|19168.22
07:09:20|19168.22
07:09:21|19168.22
07:09:22|19168.22
07:09:23|19168.22
07:09:24|19168.22
07:09:25|19138.72
07:09:27|19138.72
07:09:27|19138.72
07:09:28|19138.72
07:09:29|19138.72
07:09:31|19138.72
07:09:31|19138.72
07:09:32|19138.72
07:09:33|19138.72
07:09:35|19138.72
07:09:36|19138.72
07:09:37|19138.72
07:09:38|19138.72
07:09:38|19138.72
07:09:39|19138.72
07:09:40|19138.72
07:09:41|19138.72
07:09:43|19138.72
07:09:43|19138.72
07:09:44|19138.72
07:09:46|19138.72
07:09:47|19138.72
07:09:48|19138.72
07:09:49|19138.72
07:09:50|19138.72
07:09:51|19138.72
07:09:52|19138.72
07:09:53|19138.72
07:09:54|19138.72
07:09:55|19138.72
07:09:56|19138.72
07:09:57|19138.72
07:09:58|19138.72
07:09:59|19138.72
07:10:01|19138.72
07:10:02|19138.72
07:10:03|19138.72
07:10:04|19138.72
07:10:05|19138.72
07:10:06|19138.72
07:10:07|19138.72
07:10:09|19138.72
07:10:09|19138.72
07:10:10|19138.72
07:10:11|19138.72
07:10:12|19138.72
07:10:13|19138.72
07:10:14|19138.72
07:10:15|19138.72
07:10:16|19098.28
07:10:17|19098.28
07:10:18|19098.28
07:10:19|19108.11
07:10:20|19108.11
07:10:21|19108.11
07:10:22|19108.11
07:10:23|19108.11
07:10:24|19108.11
07:10:25|19108.11
07:10:26|19108.11
07:10:27|19108.11
07:10:28|19112.61
07:10:29|19109.56
07:10:30|19109.56
07:10:31|19109.56
07:10:32|19109.56
07:10:33|19109.56
07:10:34|19092.16
07:10:35|19112.85
07:10:36|19112.85
07:10:37|19112.85
07:10:38|19112.85
07:10:39|19112.85
07:10:40|19112.85
07:10:41|19112.85
07:10:43|19112.85
07:10:43|19112.85
07:10:44|19112.85
07:10:45|19112.85
07:10:46|19118.
07:10:47|19118.
07:10:48|19118.
07:10:49|19118.
07:10:50|19118.
07:10:51|19118.
07:10:53|19118.
07:10:53|19118.
07:10:54|19118.
07:10:55|19118.
07:10:57|19145.55
07:10:58|19145.55
07:10:59|19145.55
07:11:00|19151.64
07:11:01|19151.64
07:11:03|19151.64
07:11:03|19157.96
07:11:04|19157.96
07:11:05|19157.96
07:11:06|19157.96
07:11:07|19161.74
07:11:08|19161.74
07:11:09|19161.74
07:11:10|19161.74
07:11:11|19161.74
07:11:12|19161.74
07:11:13|19161.74
07:11:14|19152.11
07:11:15|19152.17
07:11:16|19152.17
07:11:18|19152.17
07:11:19|19152.17
07:11:20|19152.17
07:11:21|19152.17
07:11:22|19152.17
07:11:23|19152.17
07:11:23|19152.17
07:11:25|19152.17
07:11:26|19152.17
07:11:27|19137.37
07:11:28|19137.37
07:11:29|19137.37
07:11:30|19137.37
07:11:31|19137.37
07:11:32|19137.37
07:11:33|19137.37
07:11:34|19137.37
07:11:35|19137.37
07:11:36|19137.37
07:11:38|19137.37
07:11:38|19137.37
07:11:39|19137.37
07:11:40|19137.37
07:11:41|19137.37
07:11:42|19137.37
07:11:43|19140.58
07:11:44|19140.58
07:11:45|19140.58
07:11:46|19140.58
07:11:47|19140.58
07:11:48|19140.58
07:11:49|19140.58
07:11:50|19140.58
07:11:51|19140.58
07:11:52|19140.58
07:11:53|19140.58
07:11:54|19140.58
07:11:55|19140.58
07:11:56|19140.58
07:11:57|19140.58
07:11:58|19140.58
07:12:00|19120.75
07:12:01|19120.75
07:12:02|19120.75
07:12:04|19120.75
07:12:05|19120.75
07:12:05|19120.75
07:12:07|19120.75
07:12:07|19120.75
07:12:09|19120.75
07:12:09|19120.75
07:12:10|19165.38
07:12:12|19165.38
07:12:13|19165.38
07:12:14|19150.75
07:12:15|19150.75
07:12:16|19150.75
07:12:17|19150.75
07:12:18|19142.2
07:12:19|19142.2
07:12:20|19142.2
07:12:21|19142.2
07:12:22|19142.2
07:12:23|19142.2
07:12:24|19142.2
07:12:25|19127.82
07:12:26|19127.82
07:12:27|19116.23
07:12:28|19116.23
07:12:29|19116.23
07:12:30|19116.23
07:12:31|19116.23
07:12:33|19116.23
07:12:33|19116.23
07:12:35|19116.23
07:12:36|19112.49
07:12:37|19112.49
07:12:38|19112.49
07:12:39|19112.49
07:12:40|19112.49
07:12:41|19114.01
07:12:42|19114.01
07:12:43|19114.01
07:12:44|19114.01
07:12:45|19114.01
07:12:46|19114.01
07:12:47|19114.01
07:12:48|19114.01
07:12:49|19114.01
07:12:50|19114.01
07:12:51|19114.01
07:12:52|19114.01
07:12:53|19114.01
07:12:54|19114.01
07:12:55|19114.01
07:12:56|19114.01
07:12:57|19114.01
07:12:58|19114.01
07:12:59|19114.01
07:13:00|19114.01
07:13:02|19114.01
07:13:03|19114.01
07:13:04|19114.01
07:13:04|19114.01
07:13:06|19114.01
07:13:07|19114.01
07:13:08|19114.01
07:13:09|19114.01
07:13:10|19114.01
07:13:11|19114.01
07:13:12|19107.38
07:13:13|19107.38
07:13:14|19107.38
07:13:15|19107.38
07:13:16|19107.38
07:13:17|19107.38
07:13:18|19093.64
07:13:19|19093.64
07:13:20|19082.61
07:13:21|19082.61
07:13:22|19082.61
07:13:23|19082.61
07:13:24|19082.61
07:13:26|19082.61
07:13:26|19082.61
07:13:27|19082.61
07:13:29|19082.61
07:13:30|19082.61
07:13:30|19082.61
07:13:32|19082.61
07:13:33|19082.61
07:13:33|19082.61
07:13:34|19082.61
07:13:36|19082.61
07:13:37|19082.61
07:13:38|19082.61
07:13:38|19082.61
07:13:39|19082.61
07:13:41|19082.61
07:13:42|19100.6
07:13:43|19098.94
07:13:44|19098.94
07:13:45|19098.94
07:13:45|19098.94
07:13:47|19098.94
07:13:48|19107.18
07:13:48|19107.18
07:13:50|19107.18
07:13:51|19107.18
07:13:52|19107.18
07:13:52|19107.18
07:13:54|19107.18
07:13:54|19107.18
07:13:55|19107.18
07:13:57|19107.18
07:13:58|19107.18
07:13:59|19107.18
07:14:00|19107.18
07:14:00|19107.18
07:14:02|19096.78
07:14:04|19096.78
07:14:05|19086.01
07:14:06|19086.2
07:14:07|19086.2
07:14:08|19086.2
07:14:10|19086.2
07:14:10|19086.2
07:14:11|19086.2
07:14:12|19086.2
07:14:13|19096.75
07:14:14|19086.29
07:14:15|19086.29
07:14:16|19086.29
07:14:17|19086.29
07:14:18|19086.29
07:14:19|19086.29
07:14:20|19086.29
07:14:21|19086.29
07:14:22|19086.29
07:14:23|19086.29
07:14:24|19086.29
07:14:25|19081.33
07:14:26|19081.33
07:14:28|19081.33
07:14:29|19081.33
07:14:29|19081.33
07:14:31|19081.33
07:14:32|19069.21
07:14:32|19071.12
07:14:34|19071.12
07:14:34|19071.12
07:14:36|19071.12
07:14:36|19071.12
07:14:37|19071.12
07:14:39|19071.12
07:14:39|19071.12
07:14:41|19071.12
07:14:41|19071.12
07:14:42|19071.12
07:14:43|19071.12
07:14:45|19071.12
07:14:46|19071.12
07:14:46|19071.12
07:14:48|19071.12
07:14:49|19080.3
07:14:50|19080.3
07:14:50|19080.3
07:14:52|19080.3
07:14:53|19080.3
07:14:54|19080.3
07:14:55|19080.3
07:14:56|19080.3
07:14:56|19080.3
07:14:58|19080.3
07:14:58|19080.3
07:14:59|19080.3
07:15:00|19096.13
07:15:01|19096.13
07:15:03|19096.13
07:15:04|19079.28
07:15:05|19079.28
07:15:06|19079.28
07:15:07|19079.28
07:15:08|19079.28
07:15:09|19079.28
07:15:10|19079.28
07:15:11|19071.33
07:15:12|19071.33
07:15:13|19071.33
07:15:14|19071.33
07:15:15|19071.33
07:15:16|19071.33
07:15:17|19071.33
07:15:18|19071.33
07:15:19|19071.33
07:15:20|19071.33
07:15:21|19071.33
07:15:22|19071.33
07:15:23|19080.31
07:15:25|19080.31
07:15:25|19080.31
07:15:26|19080.31
07:15:27|19080.31
07:15:28|19080.31
07:15:29|19080.31
07:15:30|19080.31
07:15:31|19080.31
07:15:32|19080.31
07:15:33|19080.31
07:15:34|19080.31
07:15:35|19086.32
07:15:36|19086.32
07:15:37|19086.32
07:15:38|19086.32
07:15:39|19086.32
07:15:40|19086.32
07:15:41|19086.32
07:15:42|19086.32
07:15:43|19086.32
07:15:44|19086.32
07:15:45|19086.32
07:15:46|19086.32
07:15:47|19086.32
07:15:48|19086.32
07:15:49|19086.32
07:15:50|19086.32
07:15:51|19086.32
07:15:53|19091.42
07:15:53|19091.42
07:15:54|19091.42
07:15:55|19093.76
07:15:56|19093.76
07:15:57|19093.76
07:15:58|19097.09
07:15:59|19097.09
07:16:00|19097.09
07:16:01|19097.09
07:16:02|19097.09
07:16:03|19095.2
07:16:05|19095.2
07:16:06|19095.2
07:16:07|19095.2
07:16:09|19095.2
07:16:10|19095.2
07:16:11|19095.2
07:16:12|19095.2
07:16:13|19095.2
07:16:14|19095.2
07:16:15|19095.2
07:16:16|19095.2
07:16:17|19095.2
07:16:18|19095.2
07:16:19|19095.2
07:16:20|19095.2
07:16:21|19095.2
07:16:22|19095.2
07:16:23|19095.2
07:16:24|19095.2
07:16:25|19095.2
07:16:26|19095.2
07:16:27|19095.2
07:16:28|19095.2
07:16:29|19095.2
07:16:30|19095.2
07:16:31|19095.2
07:16:32|19095.2
07:16:33|19095.2
07:16:34|19095.2
07:16:35|19095.2
07:16:36|19095.2
07:16:37|19095.2
07:16:38|19095.2
07:16:39|19095.2
07:16:40|19095.2
07:16:41|19095.2
07:16:42|19095.2
07:16:43|19095.2
07:16:44|19130.42
07:16:45|19130.42
07:16:46|19173.71
07:16:47|19173.71
07:16:48|19173.71
07:16:49|19186.37
07:16:50|19186.37
07:16:51|19190.85
07:16:52|19190.85
07:16:53|19171.
07:16:54|19188.14
07:16:55|19184.72
07:16:56|19171.35
07:16:57|19171.35
07:16:58|19179.21
07:16:59|19179.21
07:17:00|19179.21
07:17:01|19179.21
07:17:02|19179.21
07:17:03|19179.21
07:17:04|19179.21
07:17:06|19166.74
07:17:07|19166.74
07:17:08|19166.74
07:17:09|19166.74
07:17:10|19166.74
07:17:11|19166.74
07:17:13|19166.74
07:17:14|19166.74
07:17:15|19166.74
07:17:16|19189.34
07:17:17|19189.34
07:17:17|19189.34
07:17:19|19164.11
07:17:20|19164.11
07:17:21|19154.08
07:17:22|19154.08
07:17:23|19154.08
07:17:24|19154.08
07:17:25|19150.56
07:17:26|19150.56
07:17:27|19150.56
07:17:28|19150.56
07:17:29|19151.33
07:17:31|19151.33
07:17:31|19151.33
07:17:32|19151.33
07:17:33|19151.33
07:17:34|19151.33
07:17:36|19151.33
07:17:36|19151.33
07:17:38|19151.33
07:17:38|19151.33
07:17:39|19166.13
07:17:41|19166.13
07:17:41|19166.13
07:17:42|19166.13
07:17:44|19166.13
07:17:44|19166.13
07:17:45|19166.13
07:17:46|19166.13
07:17:48|19166.13
07:17:48|19166.13
07:17:50|19166.13
07:17:50|19166.13
07:17:51|19166.13
07:17:53|19166.13
07:17:53|19166.13
07:17:55|19166.13
07:17:56|19166.13
07:17:57|19166.13
07:17:58|19166.13
07:17:59|19166.13
07:18:00|19166.13
07:18:01|19166.13
07:18:02|19166.13
07:18:03|19166.13
07:18:04|19166.13
07:18:04|19166.13
07:18:06|19166.13
07:18:07|19166.13
07:18:08|19166.13
07:18:09|19166.13
07:18:11|19166.13
07:18:11|19166.13
07:18:13|19166.13
07:18:14|19166.13
07:18:15|19166.13
07:18:16|19166.13
07:18:17|19166.13
07:18:18|19166.13
07:18:19|19166.13
07:18:20|19166.13
07:18:21|19166.13
07:18:22|19166.13
07:18:24|19166.13
07:18:24|19166.13
07:18:25|19149.7
07:18:26|19149.7
07:18:27|19149.7
07:18:28|19149.7
07:18:29|19149.7
07:18:30|19149.7
07:18:31|19149.7
07:18:32|19140.11
07:18:33|19140.11
07:18:34|19140.11
07:18:35|19140.11
07:18:36|19140.11
07:18:37|19140.11
07:18:38|19140.11
07:18:39|19140.11
07:18:40|19140.11
07:18:41|19140.11
07:18:42|19140.11
07:18:43|19140.11
07:18:44|19140.11
07:18:45|19140.11
07:18:46|19140.11
07:18:47|19140.11
07:18:48|19140.11
07:18:49|19140.11
07:18:50|19163.83
07:18:51|19163.83
07:18:52|19163.83
07:18:53|19163.83
07:18:55|19163.83
07:18:55|19153.48
07:18:56|19153.48
07:18:57|19153.48
07:18:59|19153.48
07:18:59|19153.48
07:19:00|19162.36
07:19:02|19162.36
07:19:02|19162.36
07:19:03|19162.36
07:19:04|19162.36
07:19:05|19162.36
07:19:07|19162.36
07:19:08|19162.36
07:19:10|19162.36
07:19:10|19162.36
07:19:12|19162.36
07:19:13|19162.36
07:19:14|19162.36
07:19:15|19162.36
07:19:16|19162.36
07:19:17|19162.36
07:19:18|19162.36
07:19:19|19162.36
07:19:20|19162.36
07:19:21|19162.36
07:19:22|19162.36
07:19:23|19162.36
07:19:24|19182.68
07:19:25|19182.68
07:19:26|19182.68
07:19:27|19182.68
07:19:28|19182.68
07:19:29|19182.68
07:19:30|19182.68
07:19:31|19182.68
07:19:32|19182.68
07:19:33|19182.68
07:19:34|19182.68
07:19:35|19182.68
07:19:36|19182.68
07:19:37|19182.68
07:19:38|19182.68
07:19:39|19182.68
07:19:40|19182.68
07:19:41|19182.68
07:19:42|19182.68
07:19:43|19182.68
07:19:44|19182.68
07:19:45|19182.68
07:19:46|19182.68
07:19:47|19182.68
07:19:48|19168.59
07:19:49|19168.59
07:19:50|19168.59
07:19:51|19168.59
07:19:52|19168.59
07:19:53|19168.59
07:19:54|19168.59
07:19:55|19168.59
07:19:56|19168.59
07:19:57|19168.59
07:19:59|19168.59
07:19:59|19168.59
07:20:00|19168.59
07:20:01|19168.59
07:20:02|19168.59
07:20:03|19168.59
07:20:04|19191.72
07:20:05|19191.72
07:20:06|19191.72
07:20:08|19191.72
07:20:09|19191.76
07:20:10|19191.76
07:20:12|19184.08
07:20:12|19184.08
07:20:13|19184.08
07:20:14|19184.08
07:20:16|19191.72
07:20:17|19191.72
07:20:18|19191.72
07:20:18|19191.72
07:20:19|19191.72
07:20:21|19180.96
07:20:22|19180.96
07:20:23|19180.96
07:20:23|19180.96
07:20:25|19180.96
07:20:25|19180.96
07:20:26|19180.96
07:20:28|19180.96
07:20:29|19180.96
07:20:29|19180.96
07:20:31|19180.96
07:20:32|19199.64
07:20:32|19184.65
07:20:34|19184.65
07:20:35|19184.65
07:20:36|19199.64
07:20:37|19200.
07:20:38|19200.
07:20:39|19200.
07:20:41|19200.
07:20:42|19200.
07:20:42|19200.
07:20:43|19199.64
07:20:45|19199.64
07:20:45|19199.64
07:20:46|19199.64
07:20:47|19199.64
07:20:48|19199.64
07:20:49|19199.64
07:20:50|19199.64
07:20:51|19199.64
07:20:52|19199.64
07:20:53|19199.64
07:20:54|19199.64
07:20:56|19199.64
07:20:56|19199.64
07:20:57|19199.64
07:20:58|19199.64
07:20:59|19199.64
07:21:00|19199.64
07:21:01|19199.64
07:21:02|19199.64
07:21:03|19199.64
07:21:04|19199.64
07:21:05|19199.64
07:21:06|19193.05
07:21:07|19193.05
07:21:09|19193.05
07:21:10|19193.05
07:21:12|19191.73
07:21:12|19191.73
07:21:14|19191.73
07:21:15|19191.82
07:21:15|19191.82
07:21:17|19191.82
07:21:18|19191.82
07:21:20|19191.82
07:21:20|19191.82
07:21:21|19191.82
07:21:23|19191.82
07:21:23|19185.61
07:21:24|19213.16
07:21:25|19214.51
07:21:26|19214.51
07:21:27|19209.31
07:21:28|19209.31
07:21:29|19209.31
07:21:30|19209.31
07:21:31|19209.31
07:21:32|19209.31
07:21:33|19209.31
07:21:34|19209.31
07:21:35|19209.31
07:21:36|19205.34
07:21:37|19205.34
07:21:39|19205.34
07:21:40|19205.34
07:21:40|19205.34
07:21:41|19205.34
07:21:42|19205.34
07:21:44|19205.34
07:21:44|19205.34
07:21:45|19205.34
07:21:47|19205.34
07:21:47|19205.34
07:21:48|19205.34
07:21:49|19205.34
07:21:51|19205.34
07:21:51|19207.77
07:21:52|19207.77
07:21:53|19207.77
07:21:54|19207.77
07:21:55|19207.77
07:21:57|19207.77
07:21:57|19207.77
07:21:58|19207.77
07:21:59|19207.77
07:22:00|19207.77
07:22:02|19207.77
07:22:03|19285.44
07:22:03|19277.11
07:22:04|19271.06
07:22:05|19262.84
07:22:07|19262.58
07:22:07|19262.43
07:22:08|19262.43
07:22:10|19246.18
07:22:12|19275.24
07:22:12|19294.23
07:22:14|19270.71
07:22:15|19259.87
07:22:16|19259.87
07:22:17|19259.87
07:22:18|19262.79
07:22:19|19277.62
07:22:20|19277.62
07:22:22|19259.49
07:22:22|19259.49
07:22:23|19259.49
07:22:24|19259.49
07:22:25|19259.49
07:22:26|19275.34
07:22:27|19275.34
07:22:28|19275.34
07:22:29|19275.34
07:22:30|19275.34
07:22:31|19275.34
07:22:32|19275.34
07:22:33|19275.34
07:22:35|19275.34
07:22:35|19275.34
07:22:36|19275.34
07:22:37|19275.34
07:22:38|19275.34
07:22:39|19275.34
07:22:41|19275.34
07:22:42|19275.34
07:22:42|19269.87
07:22:44|19270.3
07:22:45|19269.86
07:22:46|19269.86
07:22:46|19269.86
07:22:47|19285.86
07:22:48|19285.86
07:22:50|19285.86
07:22:50|19285.86
07:22:51|19285.13
07:22:52|19255.3
07:22:53|19255.3
07:22:54|19270.1
07:22:56|19270.1
07:22:56|19270.1
07:22:58|19256.04
07:22:59|19256.04
07:22:59|19256.04
07:23:01|19254.96
07:23:01|19254.96
07:23:03|19254.96
07:23:03|19254.96
07:23:04|19254.96
07:23:05|19254.96
07:23:06|19270.08
07:23:08|19270.08
07:23:08|19275.35
07:23:10|19270.46
07:23:10|19270.46
07:23:12|19275.8
07:23:13|19275.8
07:23:14|19275.8
07:23:15|19275.8
07:23:16|19275.8
07:23:17|19275.8
07:23:19|19275.8
07:23:20|19270.08
07:23:20|19270.08
07:23:22|19270.08
07:23:22|19270.08
07:23:24|19270.08
07:23:25|19270.09
07:23:26|19270.09
07:23:27|19270.09
07:23:28|19270.09
07:23:29|19270.09
07:23:30|19270.09
07:23:31|19270.09
07:23:32|19270.09
07:23:33|19270.09
07:23:34|19270.09
07:23:35|19270.09
07:23:36|19270.09
07:23:37|19270.09
07:23:38|19270.09
07:23:39|19270.09
07:23:40|19270.09
07:23:41|19270.09
07:23:42|19270.09
07:23:43|19270.09
07:23:44|19270.09
07:23:45|19270.09
07:23:46|19270.09
07:23:47|19270.09
07:23:48|19270.09
07:23:49|19270.09
07:23:51|19281.4
07:23:51|19281.4
07:23:52|19281.4
07:23:53|19281.4
07:23:54|19281.4
07:23:55|19281.4
07:23:57|19281.4
07:23:57|19281.4
07:23:59|19270.08
07:24:00|19270.08
07:24:00|19270.08
07:24:02|19270.08
07:24:03|19270.08
07:24:04|19270.08
07:24:04|19263.81
07:24:05|19263.81
07:24:07|19263.81
07:24:08|19263.81
07:24:09|19263.81
07:24:10|19263.81
07:24:11|19263.81
07:24:12|19263.81
07:24:13|19263.81
07:24:15|19263.81
07:24:16|19263.81
07:24:17|19251.79
07:24:19|19251.79
07:24:20|19251.79
07:24:21|19251.79
07:24:22|19257.84
07:24:23|19257.84
07:24:24|19257.84
07:24:26|19257.84
07:24:26|19268.7
07:24:27|19268.7
07:24:28|19268.7
07:24:29|19268.7
07:24:30|19268.7
07:24:31|19268.7
07:24:32|19282.84
07:24:33|19277.98
07:24:34|19274.98
07:24:35|19274.98
07:24:36|19274.57
07:24:37|19274.57
07:24:38|19274.58
07:24:39|19274.58
07:24:40|19274.58
07:24:41|19274.58
07:24:42|19274.58
07:24:43|19274.58
07:24:44|19274.58
07:24:45|19274.58
07:24:46|19274.58
07:24:47|19274.58
07:24:48|19274.58
07:24:49|19274.58
07:24:50|19274.58
07:24:51|19263.85
07:24:52|19263.85
07:24:53|19263.85
07:24:54|19263.85
07:24:55|19263.85
07:24:56|19263.85
07:24:57|19263.85
07:24:58|19265.34
07:24:59|19265.34
07:25:01|19265.34
07:25:01|19265.34
07:25:02|19265.34
07:25:04|19265.34
07:25:04|19265.34
07:25:05|19265.34
07:25:07|19265.34
07:25:07|19265.34
07:25:08|19265.34
07:25:09|19265.34
07:25:10|19265.34
07:25:12|19265.34
07:25:13|19265.34
07:25:14|19265.34
07:25:16|19260.59
07:25:16|19260.59
07:25:17|19260.59
07:25:18|19260.59
07:25:20|19254.98
07:25:21|19254.98
07:25:22|19254.98
07:25:23|19254.98
07:25:24|19254.14
07:25:25|19254.14
07:25:26|19254.14
07:25:27|19254.14
07:25:28|19254.14
07:25:29|19254.14
07:25:30|19254.14
07:25:31|19254.14
07:25:32|19254.14
07:25:33|19254.14
07:25:34|19254.14
07:25:35|19254.14
07:25:36|19254.14
07:25:37|19254.14
07:25:38|19254.14
07:25:39|19254.14
07:25:40|19254.14
07:25:41|19254.14
07:25:42|19254.14
07:25:43|19254.14
07:25:44|19254.14
07:25:45|19254.14
07:25:46|19254.14
07:25:47|19254.14
07:25:48|19254.14
07:25:50|19254.14
07:25:51|19254.14
07:25:51|19254.14
07:25:52|19254.14
07:25:54|19254.14
07:25:55|19254.14
07:25:56|19254.14
07:25:56|19254.14
07:25:58|19254.14
07:25:59|19254.14
07:25:59|19254.14
07:26:00|19254.14
07:26:01|19254.14
07:26:02|19254.14
07:26:03|19254.14
07:26:04|19254.14
07:26:05|19254.14
07:26:07|19254.14
07:26:07|19254.14
07:26:08|19254.14
07:26:09|19254.14
07:26:10|19253.57
07:26:12|19253.57
07:26:13|19253.57
07:26:14|19253.57
07:26:15|19253.57
07:26:16|19253.57
07:26:17|19253.57
07:26:18|19253.57
07:26:20|19253.57
07:26:20|19253.57
07:26:21|19253.57
07:26:22|19253.57
07:26:23|19253.57
07:26:24|19253.57
07:26:25|19253.57
07:26:26|19253.57
07:26:27|19253.57
07:26:28|19253.57
07:26:29|19253.57
07:26:30|19253.57
07:26:31|19253.57
07:26:33|19253.57
07:26:34|19253.57
07:26:35|19253.57
07:26:36|19253.57
07:26:37|19253.57
07:26:38|19268.2
07:26:39|19268.2
07:26:40|19268.2
07:26:41|19268.2
07:26:42|19254.14
07:26:42|19254.14
07:26:44|19254.14
07:26:45|19254.14
07:26:46|19256.22
07:26:47|19256.22
07:26:49|19246.58
07:26:49|19246.58
07:26:50|19246.58
07:26:51|19246.58
07:26:52|19246.58
07:26:53|19246.58
07:26:54|19246.58
07:26:55|19246.58
07:26:56|19246.58
07:26:57|19246.58
07:26:58|19246.58
07:26:59|19246.58
07:27:00|19246.58
07:27:01|19246.58
07:27:02|19246.58
07:27:03|19246.58
07:27:04|19246.58
07:27:05|19246.58
07:27:06|19260.6
07:27:07|19260.6
07:27:08|19260.6
07:27:09|19260.6
07:27:10|19260.6
07:27:11|19260.6
07:27:12|19260.6
07:27:13|19260.6
07:27:14|19260.6
07:27:16|19260.6
07:27:17|19273.38
07:27:18|19273.38
07:27:19|19273.38
07:27:20|19273.38
07:27:21|19274.33
07:27:22|19277.76
07:27:23|19283.12
07:27:24|19289.65
07:27:25|19289.65
07:27:25|19299.99
07:27:27|19289.61
07:27:28|19289.61
07:27:29|19308.89
07:27:30|19308.89
07:27:32|19320.26
07:27:32|19320.26
07:27:34|19338.07
07:27:34|19331.88
07:27:36|19324.17
07:27:37|19324.17
07:27:37|19324.17
07:27:39|19324.17
07:27:40|19374.12
07:27:42|19356.44
07:27:42|19359.08
07:27:43|19357.31
07:27:44|19378.49
07:27:45|19378.54
07:27:46|19376.07
07:27:47|19376.07
07:27:48|19391.34
07:27:49|19357.42
07:27:50|19330.93
07:27:51|19350.55
07:27:52|19319.59
07:27:53|19312.34
07:27:54|19335.22
07:27:55|19325.91
07:27:56|19340.81
07:27:57|19340.81
07:27:58|19340.81
07:28:00|19340.81
07:28:00|19361.53
07:28:01|19352.73
07:28:03|19356.02
07:28:04|19347.52
07:28:04|19347.52
07:28:05|19347.52
07:28:06|19347.52
07:28:08|19347.52
07:28:09|19347.52
07:28:10|19347.52
07:28:10|19336.76
07:28:11|19336.76
07:28:13|19336.76
07:28:13|19336.76
07:28:14|19336.76
07:28:15|19336.76
07:28:17|19343.54
07:28:18|19343.51
07:28:20|19343.51
07:28:21|19343.51
07:28:22|19355.7
07:28:23|19355.7
07:28:24|19343.16
07:28:25|19343.16
07:28:26|19333.91
07:28:27|19333.91
07:28:28|19333.91
07:28:29|19349.47
07:28:31|19349.47
07:28:31|19349.47
07:28:32|19349.47
07:28:34|19326.31
07:28:34|19326.31
07:28:35|19326.31
07:28:36|19326.31
07:28:38|19326.31
07:28:39|19326.31
07:28:39|19326.31
07:28:41|19326.31
07:28:41|19326.31
07:28:42|19326.31
07:28:44|19326.31
07:28:45|19326.31
07:28:46|19326.31
07:28:46|19326.31
07:28:48|19326.31
07:28:48|19326.31
07:28:49|19326.31
07:28:51|19326.31
07:28:52|19326.31
07:28:53|19326.31
07:28:54|19326.31
07:28:55|19326.31
07:28:56|19326.31
07:28:56|19313.83
07:28:58|19313.83
07:28:59|19313.83
07:29:00|19322.47
07:29:01|19322.47
07:29:01|19322.47
07:29:03|19312.3
07:29:04|19312.3
07:29:05|19312.3
07:29:05|19312.3
07:29:07|19312.3
07:29:08|19312.3
07:29:09|19312.3
07:29:10|19312.3
07:29:11|19312.3
07:29:12|19312.3
07:29:13|19312.3
07:29:14|19312.3
07:29:15|19312.3
07:29:15|19308.09
07:29:17|19308.09
07:29:19|19308.09
07:29:20|19308.09
07:29:21|19308.09
07:29:22|19308.09
07:29:23|19308.09
07:29:24|19308.09
07:29:25|19308.09
07:29:26|19308.09
07:29:27|19308.09
07:29:28|19308.09
07:29:29|19308.09
07:29:30|19308.09
07:29:31|19308.09
07:29:32|19308.09
07:29:33|19332.58
07:29:34|19332.58
07:29:35|19332.58
07:29:36|19332.58
07:29:37|19332.52
07:29:38|19332.52
07:29:39|19332.52
07:29:40|19316.49
07:29:41|19316.49
07:29:42|19316.49
07:29:44|19316.49
07:29:44|19316.49
07:29:45|19316.49
07:29:46|19316.49
07:29:47|19316.49
07:29:48|19316.49
07:29:49|19316.49
07:29:50|19316.49
07:29:51|19316.49
07:29:52|19316.49
07:29:53|19316.49
07:29:54|19316.49
07:29:55|19316.1
07:29:56|19339.69
07:29:57|19353.29
07:29:58|19337.22
07:29:59|19340.5
07:30:00|19340.5
07:30:01|19340.5
07:30:02|19340.5
07:30:03|19336.64
07:30:04|19316.57
07:30:05|19329.65
07:30:06|19329.65
07:30:07|19329.65
07:30:08|19329.65
07:30:09|19329.65
07:30:10|19329.65
07:30:11|19329.65
07:30:12|19329.65
07:30:13|19329.65
07:30:14|19329.65
07:30:15|19329.65
07:30:16|19329.65
07:30:18|19355.93
07:30:19|19355.93
07:30:19|19375.71
07:30:21|19375.71
07:30:22|19375.71
07:30:23|19375.55
07:30:23|19375.55
07:30:25|19357.99
07:30:26|19361.6
07:30:27|19361.6
07:30:28|19361.6
07:30:29|19361.6
07:30:30|19361.6
07:30:31|19361.6
07:30:32|19349.94
07:30:33|19337.94
07:30:35|19337.94
07:30:35|19337.94
07:30:37|19337.94
07:30:37|19337.94
07:30:39|19337.94
07:30:39|19337.94
07:30:40|19337.94
07:30:41|19337.94
07:30:43|19337.94
07:30:43|19337.94
07:30:44|19344.39
07:30:45|19344.39
07:30:47|19344.39
07:30:47|19339.32
07:30:48|19339.32
07:30:49|19339.32
07:30:51|19339.32
07:30:51|19339.32
07:30:52|19339.32
07:30:53|19339.32
07:30:54|19339.32
07:30:55|19339.32
07:30:56|19342.98
07:30:57|19342.98
07:30:58|19342.98
07:30:59|19342.98
07:31:00|19329.95
07:31:01|19329.95
07:31:03|19337.93
07:31:04|19337.93
07:31:05|19337.93
07:31:05|19337.93
07:31:06|19337.93
07:31:08|19337.93
07:31:08|19336.17
07:31:10|19336.17
07:31:10|19336.17
07:31:11|19336.17
07:31:13|19318.41
07:31:14|19318.41
07:31:15|19318.41
07:31:16|19318.41
07:31:16|19318.41
07:31:17|19310.29
07:31:19|19306.77
07:31:20|19311.27
07:31:21|19311.27
07:31:22|19304.81
07:31:23|19299.07
07:31:25|19299.07
07:31:25|19299.07
07:31:27|19301.7
07:31:28|19301.7
07:31:29|19301.7
07:31:29|19301.7
07:31:31|19301.7
07:31:32|19301.69
07:31:33|19301.69
07:31:33|19301.69
07:31:35|19301.69
07:31:36|19298.14
07:31:37|19293.71
07:31:38|19293.71
07:31:39|19293.71
07:31:40|19304.29
07:31:41|19306.57
07:31:42|19306.57
07:31:43|19311.66
07:31:44|19311.66
07:31:45|19311.66
07:31:46|19311.66
07:31:47|19326.88
07:31:48|19326.88
07:31:49|19333.07
07:31:50|19333.07
07:31:51|19313.36
07:31:52|19313.36
07:31:53|19313.36
07:31:54|19330.11
07:31:55|19330.11
07:31:56|19330.11
07:31:57|19330.11
07:31:58|19314.48
07:31:59|19314.48
07:32:00|19314.48
07:32:01|19314.48
07:32:02|19314.48
07:32:03|19314.48
07:32:04|19314.48
07:32:05|19314.48
07:32:06|19314.98
07:32:07|19329.25
07:32:08|19329.25
07:32:09|19329.25
07:32:10|19329.25
07:32:11|19306.75
07:32:12|19306.75
07:32:13|19311.92
07:32:14|19311.92
07:32:15|19314.64
07:32:16|19324.6
07:32:17|19324.6
07:32:18|19331.73
07:32:19|19331.73
07:32:21|19313.26
07:32:22|19313.26
07:32:23|19313.26
07:32:24|19313.26
07:32:26|19313.26
07:32:26|19313.26
07:32:27|19313.26
07:32:28|19310.15
07:32:30|19329.22
07:32:31|19329.22
07:32:32|19329.22
07:32:32|19329.22
07:32:34|19329.22
07:32:35|19329.22
07:32:36|19312.63
07:32:37|19312.63
07:32:38|19312.63
07:32:38|19312.63
07:32:40|19312.63
07:32:40|19320.35
07:32:42|19320.35
07:32:43|19320.35
07:32:44|19320.35
07:32:45|19315.48
07:32:46|19315.48
07:32:47|19315.48
07:32:48|19315.48
07:32:49|19315.48
07:32:50|19315.48
07:32:51|19315.48
07:32:51|19321.81
07:32:52|19321.81
07:32:54|19321.81
07:32:55|19321.81
07:32:56|19321.81
07:32:57|19321.81
07:32:58|19321.81
07:32:59|19321.81
07:33:00|19321.81
07:33:01|19321.81
07:33:02|19321.81
07:33:03|19371.82
07:33:03|19464.51
07:33:05|19455.06
07:33:06|19421.82
07:33:07|19441.97
07:33:08|19420.54
07:33:09|19434.28
07:33:10|19450.52
07:33:10|19457.54
07:33:11|19457.6
07:33:13|19442.51
07:33:14|19441.9
07:33:15|19441.9
07:33:16|19453.29
07:33:17|19453.29
07:33:18|19442.86
07:33:19|19435.17
07:33:20|19434.82
07:33:21|19434.82
07:33:23|19447.12
07:33:24|19447.12
07:33:26|19425.55
07:33:26|19425.55
07:33:28|19425.46
07:33:29|19453.57
07:33:29|19453.57
07:33:31|19453.57
07:33:32|19453.57
07:33:33|19429.
07:33:34|19429.
07:33:35|19443.38
07:33:36|19443.38
07:33:37|19419.84
07:33:38|19419.84
07:33:39|19447.94
07:33:41|19447.94
07:33:41|19426.19
07:33:43|19417.5
07:33:44|19417.5
07:33:45|19417.5
07:33:45|19417.5
07:33:47|19417.5
07:33:48|19417.5
07:33:48|19417.5
07:33:50|19417.5
07:33:51|19441.22
07:33:52|19441.22
07:33:53|19441.22
07:33:54|19441.22
07:33:55|19441.22
07:33:56|19441.22
07:33:57|19441.22
07:33:58|19441.22
07:33:59|19441.22
07:34:00|19441.22
07:34:01|19441.22
07:34:03|19420.64
07:34:03|19430.34
07:34:04|19430.34
07:34:05|19420.
07:34:06|19420.
07:34:07|19411.05
07:34:08|19411.05
07:34:09|19421.64
07:34:10|19421.64
07:34:11|19421.64
07:34:12|19443.63
07:34:13|19443.63
07:34:14|19443.63
07:34:15|19449.35
07:34:16|19449.35
07:34:17|19437.
07:34:18|19437.
07:34:19|19437.
07:34:20|19437.
07:34:21|19437.
07:34:23|19437.
07:34:24|19437.
07:34:24|19440.28
07:34:26|19443.
07:34:27|19419.
07:34:28|19419.
07:34:29|19419.
07:34:31|19419.
07:34:32|19419.
07:34:33|19419.
07:34:34|19419.
07:34:35|19419.
07:34:35|19420.46
07:34:37|19437.88
07:34:38|19437.88
07:34:39|19424.72
07:34:39|19424.72
07:34:40|19424.72
07:34:42|19424.72
07:34:43|19424.72
07:34:44|19425.57
07:34:46|19426.
07:34:46|19426.
07:34:47|19426.
07:34:48|19426.
07:34:50|19426.
07:34:50|19442.71
07:34:51|19442.71
07:34:53|19418.09
07:34:54|19441.22
07:34:55|19417.32
07:34:56|19410.67
07:34:57|19410.67
07:34:58|19410.67
07:34:59|19419.
07:35:00|19419.
07:35:01|19426.81
07:35:02|19426.81
07:35:03|19426.81
07:35:04|19426.81
07:35:05|19425.62
07:35:06|19425.62
07:35:07|19425.62
07:35:08|19425.62
07:35:09|19425.62
07:35:10|19425.62
07:35:11|19425.62
07:35:12|19425.62
07:35:13|19425.6
07:35:14|19413.84
07:35:15|19413.84
07:35:16|19413.84
07:35:17|19413.84
07:35:18|19425.98
07:35:19|19425.98
07:35:20|19425.98
07:35:21|19425.98
07:35:22|19425.98
07:35:24|19425.98
07:35:25|19434.62
07:35:26|19416.98
07:35:27|19416.98
07:35:28|19416.98
07:35:29|19416.98
07:35:30|19416.98
07:35:31|19416.98
07:35:32|19416.98
07:35:33|19416.98
07:35:35|19410.77
07:35:35|19410.77
07:35:36|19431.18
07:35:37|19408.63
07:35:38|19407.67
07:35:39|19407.67
07:35:40|19407.67
07:35:41|19407.67
07:35:42|19407.67
07:35:44|19407.67
07:35:44|19407.67
07:35:45|19407.67
07:35:47|19407.67
07:35:48|19427.61
07:35:48|19427.61
07:35:49|19427.61
07:35:50|19427.61
07:35:52|19429.12
07:35:53|19429.12
07:35:53|19429.12
07:35:55|19423.53
07:35:58|19432.84
07:35:59|19432.62
07:35:59|19432.62
07:36:00|19451.24
07:36:01|19451.24
07:36:03|19451.24
07:36:03|19451.24
07:36:05|19451.24
07:36:06|19439.06
07:36:06|19434.13
07:36:08|19434.13
07:36:09|19434.13
07:36:09|19434.13
07:36:11|19434.13
07:36:11|19434.13
07:36:13|19437.91
07:36:14|19437.91
07:36:15|19437.91
07:36:16|19437.91
07:36:17|19437.91
07:36:18|19437.91
07:36:19|19437.91
07:36:20|19437.91
07:36:21|19437.91
07:36:22|19434.93
07:36:23|19434.93
07:36:24|19434.93
07:36:25|19432.77
07:36:26|19432.77
07:36:27|19432.77
07:36:28|19432.77
07:36:29|19432.77
07:36:30|19432.77
07:36:32|19410.39
07:36:33|19410.39
07:36:34|19410.39
07:36:34|19410.39
07:36:36|19410.39
07:36:37|19423.69
07:36:38|19423.69
07:36:39|19423.69
07:36:40|19423.69
07:36:40|19423.69
07:36:42|19423.69
07:36:42|19423.69
07:36:44|19423.69
07:36:45|19423.69
07:36:45|19423.69
07:36:47|19422.52
07:36:48|19422.52
07:36:49|19422.52
07:36:50|19422.52
07:36:50|19422.52
07:36:51|19422.52
07:36:52|19422.52
07:36:54|19422.52
07:36:55|19422.52
07:36:55|19422.52
07:36:57|19422.52
07:36:57|19433.94
07:36:58|19433.94
07:36:59|19433.95
07:37:00|19433.95
07:37:01|19433.95
07:37:03|19429.31
07:37:04|19429.31
07:37:04|19429.31
07:37:06|19419.91
07:37:07|19419.91
07:37:08|19419.91
07:37:09|19420.24
07:37:10|19420.24
07:37:11|19420.24
07:37:12|19433.09
07:37:13|19433.09
07:37:14|19433.09
07:37:15|19433.09
07:37:16|19433.09
07:37:17|19433.09
07:37:18|19433.09
07:37:19|19433.09
07:37:20|19433.09
07:37:21|19433.09
07:37:22|19433.09
07:37:23|19433.09
07:37:25|19443.66
07:37:26|19443.66
07:37:26|19416.38
07:37:28|19416.38
07:37:29|19416.38
07:37:30|19429.19
07:37:31|19429.19
07:37:32|19429.19
07:37:33|19429.19
07:37:34|19429.19
07:37:35|19429.19
07:37:36|19434.44
07:37:37|19434.44
07:37:38|19434.44
07:37:39|19430.41
07:37:40|19430.41
07:37:41|19430.41
07:37:42|19430.41
07:37:43|19430.41
07:37:44|19430.41
07:37:45|19430.41
07:37:46|19430.41
07:37:47|19460.98
07:37:48|19460.98
07:37:49|19460.98
07:37:50|19460.98
07:37:51|19460.98
07:37:52|19460.98
07:37:53|19460.98
07:37:54|19460.98
07:37:55|19448.05
07:37:56|19448.05
07:37:57|19448.05
07:37:58|19448.13
07:37:59|19448.13
07:38:00|19459.47
07:38:01|19459.47
07:38:02|19459.47
07:38:03|19459.47
07:38:04|19459.47
07:38:05|19459.47
07:38:06|19459.47
07:38:07|19459.47
07:38:08|19444.18
07:38:09|19459.6
07:38:10|19459.6
07:38:11|19459.6
07:38:12|19459.6
07:38:13|19470.
07:38:14|19461.38
07:38:15|19461.38
07:38:16|19461.38
07:38:17|19461.75
07:38:18|19470.
07:38:19|19470.
07:38:20|19470.
07:38:21|19470.
07:38:22|19472.86
07:38:23|19472.86
07:38:24|19472.86
07:38:25|19472.86
07:38:27|19516.41
07:38:27|19519.58
07:38:28|19503.31
07:38:29|19496.2
07:38:31|19483.99
07:38:31|19483.99
07:38:33|19483.99
07:38:34|19503.18
07:38:35|19483.99
07:38:36|19483.99
07:38:37|19483.99
07:38:38|19500.45
07:38:39|19500.45
07:38:40|19483.99
07:38:41|19487.26
07:38:42|19473.34
07:38:43|19492.63
07:38:44|19492.63
07:38:45|19492.63
07:38:46|19497.7
07:38:47|19497.7
07:38:48|19497.7
07:38:49|19497.7
07:38:50|19497.7
07:38:51|19497.7
07:38:52|19489.94
07:38:53|19489.94
07:38:54|19489.94
07:38:55|19489.94
07:38:56|19494.2
07:38:57|19494.2
07:38:58|19477.87
07:38:59|19478.03
07:39:00|19478.03
07:39:01|19478.03
07:39:02|19478.03
07:39:03|19478.03
07:39:04|19498.65
07:39:05|19498.65
07:39:06|19498.65
07:39:07|19500.92
07:39:08|19503.2
07:39:09|19487.84
07:39:10|19487.84
07:39:11|19487.84
07:39:12|19487.84
07:39:13|19479.71
07:39:14|19474.76
07:39:15|19474.76
07:39:16|19483.07
07:39:17|19495.88
07:39:18|19495.88
07:39:19|19498.81
07:39:20|19498.81
07:39:21|19498.81
07:39:22|19498.81
07:39:23|19498.81
07:39:24|19498.81
07:39:25|19500.57
07:39:27|19500.57
07:39:28|19500.57
07:39:29|19500.57
07:39:29|19500.57
07:39:31|19500.43
07:39:32|19500.43
07:39:32|19500.43
07:39:34|19500.43
07:39:35|19500.43
07:39:37|19503.2
07:39:37|19495.75
07:39:38|19500.29
07:39:40|19510.28
07:39:40|19510.75
07:39:41|19503.44
07:39:42|19523.73
07:39:43|19538.77
07:39:44|19539.42
07:39:46|19509.69
07:39:47|19492.24
07:39:48|19504.44
07:39:49|19483.34
07:39:49|19483.34
07:39:51|19490.33
07:39:52|19490.45
07:39:53|19486.56
07:39:54|19486.56
07:39:55|19490.69
07:39:56|19493.32
07:39:57|19511.27
07:39:58|19497.02
07:39:59|19497.02
07:40:00|19486.86
07:40:01|19507.66
07:40:02|19507.66
07:40:03|19507.66
07:40:04|19484.47
07:40:05|19493.43
07:40:06|19493.43
07:40:07|19493.43
07:40:08|19493.43
07:40:10|19493.43
07:40:11|19493.43
07:40:12|19493.43
07:40:13|19493.43
07:40:13|19465.92
07:40:15|19466.28
07:40:16|19477.81
07:40:17|19477.81
07:40:18|19462.94
07:40:19|19456.7
07:40:20|19456.7
07:40:21|19471.02
07:40:22|19471.02
07:40:23|19471.02
07:40:25|19475.03
07:40:25|19475.03
07:40:26|19475.03
07:40:28|19478.78
07:40:28|19478.78
07:40:29|19478.78
07:40:31|19478.78
07:40:33|19478.78
07:40:34|19478.78
07:40:35|19478.78
07:40:36|19478.78
07:40:37|19478.78
07:40:37|19462.12
07:40:39|19462.12
07:40:40|19479.42
07:40:41|19479.42
07:40:41|19479.42
07:40:43|19479.42
07:40:44|19479.42
07:40:44|19479.42
07:40:45|19479.42
07:40:46|19492.86
07:40:47|19492.86
07:40:49|19492.86
07:40:49|19492.86
07:40:51|19495.84
07:40:51|19495.84
07:40:53|19470.77
07:40:53|19470.77
07:40:55|19470.77
07:40:56|19473.84
07:40:57|19473.84
07:40:57|19473.84
07:40:58|19473.84
07:41:00|19493.56
07:41:01|19493.56
07:41:01|19493.56
07:41:03|19493.89
07:41:04|19493.89
07:41:05|19493.89
07:41:05|19499.28
07:41:07|19499.28
07:41:08|19499.28
07:41:09|19499.28
07:41:10|19499.28
07:41:11|19483.25
07:41:12|19480.22
07:41:13|19480.26
07:41:14|19500.48
07:41:15|19475.67
07:41:16|19475.67
07:41:17|19475.67
07:41:18|19475.67
07:41:19|19475.67
07:41:20|19475.67
07:41:21|19515.51
07:41:21|19529.11
07:41:22|19530.65
07:41:23|19502.81
07:41:25|19516.18
07:41:26|19516.18
07:41:27|19516.18
07:41:28|19516.18
07:41:30|19515.33
07:41:31|19500.99
07:41:31|19500.99
07:41:33|19500.99
07:41:34|19492.55
07:41:35|19492.55
07:41:36|19505.55
07:41:37|19534.02
07:41:38|19534.02
07:41:39|19534.02
07:41:40|19534.02
07:41:41|19534.02
07:41:42|19534.02
07:41:43|19534.02
07:41:44|19525.06
07:41:45|19525.06
07:41:46|19525.06
07:41:47|19525.06
07:41:47|19525.06
07:41:49|19525.06
07:41:49|19525.06
07:41:51|19509.54
07:41:51|19509.54
07:41:53|19509.54
07:41:54|19509.54
07:41:54|19509.54
07:41:56|19509.54
07:41:57|19509.54
07:41:58|19509.53
07:41:59|19509.53
07:41:59|19526.69
07:42:01|19526.69
07:42:02|19522.46
07:42:03|19522.46
07:42:04|19522.46
07:42:05|19522.06
07:42:06|19531.6
07:42:07|19531.6
07:42:08|19531.6
07:42:08|19531.6
07:42:10|19508.23
07:42:11|19521.45
07:42:12|19521.45
07:42:13|19521.45
07:42:14|19521.45
07:42:15|19521.45
07:42:16|19521.45
07:42:17|19521.45
07:42:18|19521.45
07:42:19|19521.45
07:42:20|19521.45
07:42:21|19521.45
07:42:23|19521.45
07:42:23|19522.21
07:42:24|19522.18
07:42:25|19522.18
07:42:26|19522.18
07:42:28|19522.18
07:42:28|19522.18
07:42:30|19522.18
07:42:31|19522.18
07:42:33|19522.18
07:42:34|19508.13
07:42:34|19508.13
07:42:35|19520.01
07:42:37|19520.01
07:42:38|19520.01
07:42:39|19520.01
07:42:40|19520.01
07:42:41|19520.01
07:42:42|19519.78
07:42:43|19519.78
07:42:44|19533.04
07:42:45|19545.27
07:42:46|19545.27
07:42:47|19538.73
07:42:48|19538.73
07:42:49|19538.73
07:42:50|19549.71
07:42:51|19561.09
07:42:52|19561.09
07:42:53|19561.09
07:42:54|19555.81
07:42:55|19569.46
07:42:56|19556.13
07:42:57|19562.25
07:42:58|19584.97
07:42:59|19585.63
07:43:01|19567.79
07:43:01|19585.65
07:43:02|19585.16
07:43:03|19567.47
07:43:04|19599.47
07:43:06|19586.93
07:43:07|19573.31
07:43:08|19580.19
07:43:09|19559.69
07:43:09|19559.69
07:43:11|19576.9
07:43:12|19574.47
07:43:13|19574.47
07:43:14|19574.47
07:43:15|19574.47
07:43:15|19574.47
07:43:16|19574.47
07:43:18|19574.47
07:43:19|19574.47
07:43:19|19574.47
07:43:21|19543.8
07:43:22|19543.8
07:43:23|19558.31
07:43:24|19558.31
07:43:25|19558.31
07:43:26|19550.84
07:43:26|19550.84
07:43:28|19550.84
07:43:29|19550.84
07:43:30|19550.84
07:43:30|19550.84
07:43:32|19574.47
07:43:33|19578.52
07:43:35|19572.27
07:43:35|19572.27
07:43:36|19572.27
07:43:37|19572.27
07:43:38|19572.27
07:43:39|19572.27
07:43:40|19572.27
07:43:41|19572.27
07:43:42|19572.77
07:43:43|19572.77
07:43:45|19572.77
07:43:45|19569.86
07:43:46|19552.
07:43:48|19552.
07:43:48|19543.49
07:43:50|19543.49
07:43:50|19543.49
07:43:52|19543.49
07:43:53|19543.49
07:43:53|19552.04
07:43:55|19552.04
07:43:56|19552.04
07:43:57|19567.73
07:43:58|19567.73
07:43:59|19567.73
07:44:00|19567.73
07:44:01|19567.73
07:44:01|19567.42
07:44:02|19567.42
07:44:04|19567.42
07:44:05|19567.42
07:44:05|19567.42
07:44:07|19567.42
07:44:08|19571.78
07:44:09|19571.79
07:44:10|19571.79
07:44:11|19571.79
07:44:12|19550.25
07:44:13|19567.54
07:44:14|19567.54
07:44:14|19567.54
07:44:16|19567.54
07:44:17|19567.54
07:44:18|19567.54
07:44:19|19567.54
07:44:19|19567.54
07:44:21|19570.5
07:44:22|19555.45
07:44:23|19555.45
07:44:24|19555.45
07:44:25|19555.45
07:44:26|19544.96
07:44:27|19544.96
07:44:28|19546.75
07:44:29|19546.75
07:44:30|19546.75
07:44:31|19546.75
07:44:33|19566.09
07:44:34|19566.09
07:44:34|19566.09
07:44:36|19566.09
07:44:37|19566.09
07:44:38|19566.09
07:44:39|19566.09
07:44:40|19566.09
07:44:41|19566.09
07:44:42|19566.09
07:44:43|19562.57
07:44:45|19562.57
07:44:45|19548.84
07:44:46|19549.53
07:44:47|19549.53
07:44:48|19549.53
07:44:49|19549.53
07:44:50|19549.53
07:44:51|19546.92
07:44:53|19546.92
07:44:53|19546.92
07:44:54|19562.48
07:44:55|19562.48
07:44:56|19552.99
07:44:57|19552.99
07:44:58|19552.99
07:44:59|19552.99
07:45:00|19552.99
07:45:01|19547.24
07:45:02|19547.33
07:45:03|19547.33
07:45:04|19556.01
07:45:05|19560.28
07:45:06|19543.51
07:45:07|19557.38
07:45:08|19530.39
07:45:09|19545.19
07:45:10|19545.19
07:45:11|19545.19
07:45:12|19527.38
07:45:13|19527.38
07:45:14|19527.38
07:45:15|19527.38
07:45:16|19535.12
07:45:17|19541.64
07:45:18|19540.59
07:45:19|19540.59
07:45:20|19540.59
07:45:21|19540.59
07:45:22|19526.58
07:45:23|19526.58
07:45:24|19526.58
07:45:25|19526.58
07:45:26|19540.16
07:45:27|19540.16
07:45:28|19540.16
07:45:29|19534.49
07:45:30|19534.49
07:45:31|19520.97
07:45:33|19520.97
07:45:34|19527.14
07:45:35|19527.14
07:45:37|19527.14
07:45:37|19527.14
07:45:39|19527.14
07:45:40|19527.14
07:45:41|19527.32
07:45:42|19527.32
07:45:43|19527.32
07:45:44|19512.43
07:45:45|19512.43
07:45:46|19506.51
07:45:47|19506.51
07:45:48|19506.51
07:45:49|19506.51
07:45:50|19506.51
07:45:51|19506.51
07:45:51|19517.91
07:45:53|19517.91
07:45:54|19517.91
07:45:55|19517.91
07:45:55|19517.91
07:45:57|19517.91
07:45:58|19517.91
07:45:59|19517.91
07:46:00|19517.91
07:46:01|19507.56
07:46:02|19507.56
07:46:03|19514.72
07:46:04|19514.72
07:46:05|19514.72
07:46:06|19514.72
07:46:07|19504.45
07:46:08|19504.45
07:46:09|19504.45
07:46:10|19499.98
07:46:11|19499.72
07:46:12|19499.72
07:46:13|19499.72
07:46:14|19514.39
07:46:15|19511.
07:46:16|19511.
07:46:18|19500.31
07:46:18|19500.31
07:46:19|19500.31
07:46:20|19500.31
07:46:21|19500.31
07:46:22|19510.65
07:46:24|19532.72
07:46:25|19512.88
07:46:26|19512.88
07:46:26|19527.77
07:46:27|19527.77
07:46:29|19527.77
07:46:29|19548.56
07:46:31|19548.56
07:46:31|19548.56
07:46:33|19574.11
07:46:34|19574.11
07:46:35|19574.11
07:46:37|19576.67
07:46:37|19586.9
07:46:39|19586.9
07:46:40|19586.9
07:46:41|19586.9
07:46:41|19585.95
07:46:43|19574.61
07:46:44|19574.61
07:46:45|19563.03
07:46:46|19563.03
07:46:47|19599.46
07:46:48|19588.35
07:46:48|19594.76
07:46:49|19594.76
07:46:51|19598.89
07:46:51|19598.89
07:46:53|19597.98
07:46:54|19597.98
07:46:55|19597.98
07:46:56|19597.98
07:46:56|19599.46
07:46:58|19599.46
07:46:59|19599.47
07:46:59|19599.47
07:47:01|19599.47
07:47:02|19599.46
07:47:03|19599.46
07:47:03|19599.46
07:47:05|19600.
07:47:06|19637.49
07:47:07|19639.01
07:47:08|19645.84
07:47:09|19617.95
07:47:09|19633.05
07:47:10|19611.73
07:47:12|19636.01
07:47:13|19636.76
07:47:13|19638.48
07:47:15|19638.48
07:47:16|19638.48
07:47:16|19619.79
07:47:18|19619.79
07:47:19|19619.79
07:47:20|19614.61
07:47:21|19614.61
07:47:22|19614.61
07:47:22|19637.52
07:47:24|19636.93
07:47:25|19620.2
07:47:26|19620.2
07:47:27|19619.93
07:47:28|19619.93
07:47:29|19619.93
07:47:30|19619.93
07:47:31|19619.93
07:47:32|19619.93
07:47:33|19635.22
07:47:34|19620.2
07:47:34|19637.99
07:47:36|19636.04
07:47:37|19619.29
07:47:38|19618.93
07:47:39|19618.21
07:47:40|19618.21
07:47:41|19618.21
07:47:42|19663.69
07:47:43|19644.84
07:47:44|19655.68
07:47:45|19630.26
07:47:46|19656.77
07:47:47|19667.2
07:47:48|19648.95
07:47:49|19636.64
07:47:50|19636.64
07:47:52|19636.64
07:47:52|19636.64
07:47:53|19636.64
07:47:54|19636.64
07:47:55|19636.64
07:47:56|19619.43
07:47:57|19620.27
07:47:58|19639.99
07:47:59|19639.99
07:48:00|19639.99
07:48:01|19653.36
07:48:02|19653.36
07:48:03|19653.36
07:48:04|19632.35
07:48:05|19632.35
07:48:06|19632.35
07:48:07|19632.35
07:48:08|19632.35
07:48:09|19632.35
07:48:11|19631.15
07:48:11|19631.15
07:48:12|19631.15
07:48:13|19631.15
07:48:14|19623.13
07:48:15|19641.01
07:48:16|19628.5
07:48:17|19628.5
07:48:18|19628.5
07:48:19|19628.5
07:48:20|19641.03
07:48:21|19641.01
07:48:22|19641.01
07:48:23|19632.04
07:48:24|19628.78
07:48:26|19628.78
07:48:26|19628.78
07:48:27|19628.78
07:48:28|19628.78
07:48:29|19652.91
07:48:30|19652.91
07:48:31|19652.91
07:48:32|19645.27
07:48:33|19645.75
07:48:34|19656.77
07:48:35|19645.85
07:48:37|19644.75
07:48:38|19644.75
07:48:39|19637.65
07:48:40|19637.65
07:48:41|19634.94
07:48:42|19631.76
07:48:44|19631.76
07:48:44|19631.76
07:48:45|19631.76
07:48:46|19646.04
07:48:47|19630.94
07:48:48|19630.95
07:48:49|19630.95
07:48:50|19630.95
07:48:51|19630.95
07:48:53|19632.81
07:48:54|19632.81
07:48:54|19651.3
07:48:56|19656.77
07:48:56|19639.36
07:48:57|19640.92
07:48:58|19656.77
07:48:59|19656.77
07:49:00|19656.77
07:49:01|19656.77
07:49:02|19640.95
07:49:03|19640.95
07:49:05|19635.06
07:49:06|19635.06
07:49:06|19648.52
07:49:08|19648.52
07:49:09|19648.43
07:49:10|19631.94
07:49:11|19631.94
07:49:12|19636.73
07:49:13|19634.19
07:49:14|19634.19
07:49:15|19634.19
07:49:16|19634.19
07:49:17|19634.19
07:49:17|19632.76
07:49:19|19632.78
07:49:19|19632.79
07:49:21|19632.79
07:49:21|19632.79
07:49:22|19632.79
07:49:23|19632.79
07:49:25|19632.79
07:49:26|19632.79
07:49:27|19632.79
07:49:28|19632.79
07:49:28|19632.79
07:49:30|19633.25
07:49:31|19633.25
07:49:32|19667.75
07:49:33|19687.43
07:49:34|19679.92
07:49:35|19681.15
07:49:36|19699.91
07:49:37|19719.7
07:49:39|19712.53
07:49:40|19714.98
07:49:40|19719.74
07:49:42|19720.58
07:49:44|19734.
07:49:44|19734.
07:49:45|19720.73
07:49:46|19733.72
07:49:47|19733.72
07:49:48|19733.72
07:49:50|19785.83
07:49:51|19770.36
07:49:52|19783.09
07:49:53|19772.53
07:49:54|19770.67
07:49:55|19750.91
07:49:56|19768.39
07:49:57|19768.39
07:49:58|19768.39
07:49:59|19768.39
07:50:00|19764.01
07:50:01|19750.94
07:50:02|19750.94
07:50:03|19750.94
07:50:04|19759.29
07:50:05|19754.77
07:50:06|19758.43
07:50:07|19737.35
07:50:08|19740.74
07:50:09|19740.74
07:50:10|19730.42
07:50:11|19730.44
07:50:12|19749.68
07:50:13|19749.68
07:50:14|19749.68
07:50:15|19749.
07:50:16|19749.
07:50:17|19747.53
07:50:18|19747.53
07:50:19|19726.31
07:50:20|19729.79
07:50:21|19726.92
07:50:22|19726.94
07:50:23|19726.94
07:50:24|19726.64
07:50:25|19726.64
07:50:26|19730.
07:50:27|19716.76
07:50:28|19721.4
07:50:29|19735.36
07:50:30|19735.36
07:50:31|19735.36
07:50:32|19735.36
07:50:33|19723.24
07:50:34|19723.26
07:50:35|19708.43
07:50:36|19708.43
07:50:38|19706.67
07:50:39|19724.14
07:50:40|19724.14
07:50:42|19716.34
07:50:43|19716.34
07:50:44|19695.78
07:50:45|19695.78
07:50:46|19694.09
07:50:47|19694.09
07:50:48|19694.09
07:50:48|19694.09
07:50:50|19694.61
07:50:51|19693.99
07:50:52|19692.37
07:50:53|19678.83
07:50:54|19676.44
07:50:55|19676.44
07:50:56|19676.44
07:50:57|19676.44
07:50:58|19676.44
07:50:59|19668.19
07:51:00|19668.19
07:51:01|19665.74
07:51:02|19665.8
07:51:03|19666.27
07:51:04|19671.75
07:51:05|19671.75
07:51:06|19672.93
07:51:07|19686.
07:51:08|19667.45
07:51:09|19667.45
07:51:11|19663.77
07:51:11|19663.77
07:51:12|19664.76
07:51:14|19664.76
07:51:14|19664.76
07:51:16|19671.56
07:51:16|19645.82
07:51:17|19641.67
07:51:18|19639.24
07:51:20|19639.24
07:51:20|19639.96
07:51:21|19640.45
07:51:22|19657.
07:51:23|19657.
07:51:24|19657.
07:51:26|19657.13
07:51:27|19657.13
07:51:27|19655.94
07:51:29|19639.24
07:51:30|19639.24
07:51:31|19639.24
07:51:31|19639.24
07:51:32|19639.24
07:51:33|19625.
07:51:35|19625.
07:51:35|19625.
07:51:36|19625.
07:51:38|19625.
07:51:39|19640.8
07:51:40|19640.8
07:51:42|19640.8
07:51:42|19640.17
07:51:43|19640.17
07:51:45|19640.17
07:51:46|19640.17
07:51:47|19640.17
07:51:49|19640.17
07:51:49|19640.17
07:51:50|19640.17
07:51:51|19647.08
07:51:52|19627.61
07:51:53|19620.83
07:51:54|19606.22
07:51:55|19606.75
07:51:57|19606.75
07:51:57|19606.75
07:51:58|19606.75
07:51:59|19606.21
07:52:00|19604.92
07:52:02|19578.97
07:52:03|19567.24
07:52:04|19557.78
07:52:04|19555.85
07:52:06|19575.34
07:52:07|19560.68
07:52:08|19560.68
07:52:09|19560.68
07:52:10|19560.68
07:52:11|19560.68
07:52:12|19575.36
07:52:13|19575.36
07:52:14|19587.28
07:52:15|19587.28
07:52:16|19587.28
07:52:17|19561.93
07:52:18|19561.93
07:52:19|19561.93
07:52:20|19561.93
07:52:21|19552.87
07:52:22|19552.87
07:52:23|19552.87
07:52:24|19552.87
07:52:25|19579.87
07:52:26|19564.55
07:52:27|19564.55
07:52:28|19584.53
07:52:29|19584.53
07:52:30|19584.53
07:52:31|19584.53
07:52:32|19556.3
07:52:33|19556.3
07:52:34|19565.14
07:52:35|19565.13
07:52:36|19565.13
07:52:37|19580.68
07:52:38|19580.68
07:52:39|19580.68
07:52:41|19580.68
07:52:42|19580.68
07:52:43|19580.68
07:52:44|19580.68
07:52:44|19566.29
07:52:45|19566.29
07:52:47|19567.13
07:52:48|19567.13
07:52:49|19580.13
07:52:50|19580.13
07:52:51|19580.13
07:52:52|19580.13
07:52:53|19580.13
07:52:54|19567.52
07:52:56|19567.52
07:52:57|19567.52
07:52:58|19567.52
07:52:59|19567.52
07:53:00|19578.07
07:53:01|19560.12
07:53:02|19561.54
07:53:03|19544.49
07:53:04|19544.48
07:53:05|19544.48
07:53:06|19561.02
07:53:07|19561.02
07:53:08|19561.02
07:53:09|19534.94
07:53:10|19534.94
07:53:11|19534.94
07:53:12|19559.54
07:53:14|19559.54
07:53:14|19559.54
07:53:15|19540.66
07:53:16|19540.29
07:53:17|19540.29
07:53:18|19531.59
07:53:19|19531.59
07:53:20|19531.59
07:53:21|19543.18
07:53:22|19543.18
07:53:23|19543.17
07:53:24|19543.17
07:53:25|19543.18
07:53:26|19567.01
07:53:27|19551.37
07:53:28|19551.37
07:53:29|19551.37
07:53:30|19555.67
07:53:31|19555.67
07:53:32|19551.33
07:53:33|19536.56
07:53:34|19559.25
07:53:35|19559.25
07:53:36|19559.25
07:53:37|19559.25
07:53:38|19559.25
07:53:39|19559.25
07:53:41|19532.29
07:53:42|19532.29
07:53:43|19532.29
07:53:44|19532.29
07:53:45|19532.29
07:53:47|19554.33
07:53:47|19554.33
07:53:49|19554.33
07:53:50|19554.33
07:53:51|19554.33
07:53:52|19554.33
07:53:53|19554.33
07:53:54|19554.33
07:53:55|19554.33
07:53:57|19554.33
07:53:57|19554.33
07:53:58|19560.38
07:54:00|19560.32
07:54:01|19560.31
07:54:02|19560.31
07:54:03|19560.31
07:54:04|19560.31
07:54:05|19550.27
07:54:06|19550.27
07:54:07|19550.27
07:54:07|19550.27
07:54:09|19557.74
07:54:10|19557.74
07:54:11|19541.28
07:54:12|19541.28
07:54:13|19541.28
07:54:14|19541.28
07:54:14|19541.28
07:54:16|19552.56
07:54:17|19552.56
07:54:18|19552.56
07:54:18|19552.56
07:54:21|19552.52
07:54:21|19552.52
07:54:22|19552.52
07:54:24|19552.52
07:54:24|19552.52
07:54:26|19552.52
07:54:27|19552.52
07:54:28|19552.39
07:54:28|19552.38
07:54:29|19552.38
07:54:31|19552.38
07:54:32|19552.38
07:54:32|19554.2
07:54:33|19554.2
07:54:34|19554.2
07:54:36|19554.2
07:54:36|19530.61
07:54:38|19530.61
07:54:39|19530.61
07:54:39|19530.61
07:54:40|19554.77
07:54:42|19554.75
07:54:43|19554.75
07:54:44|19550.6
07:54:45|19550.56
07:54:47|19550.56
07:54:48|19550.56
07:54:49|19550.56
07:54:50|19550.56
07:54:51|19550.56
07:54:52|19551.89
07:54:52|19553.17
07:54:53|19553.17
07:54:55|19553.17
07:54:56|19558.25
07:54:57|19558.25
07:54:58|19554.04
07:54:59|19554.04
07:55:00|19554.04
07:55:01|19554.04
07:55:02|19554.04
07:55:03|19554.04
07:55:05|19554.04
07:55:05|19546.19
07:55:06|19546.88
07:55:07|19546.88
07:55:08|19546.88
07:55:09|19546.88
07:55:10|19546.88
07:55:11|19546.88
07:55:12|19546.88
07:55:13|19546.88
07:55:14|19515.83
07:55:15|19515.83
07:55:16|19515.83
07:55:17|19503.51
07:55:19|19507.15
07:55:19|19517.92
07:55:20|19525.07
07:55:21|19521.1
07:55:22|19525.07
07:55:23|19525.07
07:55:25|19524.36
07:55:25|19525.06
07:55:26|19525.06
07:55:28|19503.52
07:55:28|19503.52
07:55:29|19520.54
07:55:30|19501.43
07:55:32|19501.43
07:55:32|19501.43
07:55:33|19526.45
07:55:34|19526.45
07:55:36|19526.45
07:55:36|19532.88
07:55:37|19532.88
07:55:38|19532.88
07:55:39|19532.88
07:55:41|19532.88
07:55:41|19534.94
07:55:43|19534.94
07:55:44|19534.94
07:55:45|19543.75
07:55:46|19543.75
07:55:47|19543.75
07:55:49|19543.75
07:55:49|19543.75
07:55:50|19532.07
07:55:51|19543.6
07:55:52|19543.6
07:55:53|19543.6
07:55:55|19543.6
07:55:56|19543.6
07:55:56|19543.74
07:55:58|19543.74
07:55:59|19533.87
07:56:00|19533.87
07:56:00|19533.87
07:56:02|19533.87
07:56:02|19566.54
07:56:04|19571.97
07:56:05|19570.53
07:56:05|19570.53
07:56:07|19557.43
07:56:08|19557.43
07:56:08|19557.43
07:56:10|19557.43
07:56:11|19557.43
07:56:12|19557.43
07:56:13|19557.43
07:56:14|19557.43
07:56:15|19557.43
07:56:16|19570.26
07:56:17|19570.26
07:56:18|19570.26
07:56:19|19570.26
07:56:20|19570.26
07:56:21|19570.26
07:56:22|19570.26
07:56:23|19583.78
07:56:24|19583.78
07:56:26|19569.92
07:56:26|19569.92
07:56:27|19570.77
07:56:28|19570.77
07:56:29|19570.77
07:56:30|19570.77
07:56:31|19570.77
07:56:32|19570.77
07:56:33|19570.77
07:56:34|19570.77
07:56:35|19570.77
07:56:36|19570.77
07:56:37|19570.77
07:56:38|19554.44
07:56:39|19554.44
07:56:40|19554.44
07:56:41|19554.44
07:56:42|19554.44
07:56:44|19554.44
07:56:45|19554.44
07:56:46|19554.44
07:56:47|19554.44
07:56:48|19554.44
07:56:50|19531.56
07:56:51|19531.56
07:56:51|19531.56
07:56:52|19531.56
07:56:53|19531.56
07:56:55|19531.56
07:56:55|19531.56
07:56:56|19531.56
07:56:57|19531.56
07:56:59|19531.56
07:56:59|19531.56
07:57:00|19531.56
07:57:01|19540.9
07:57:02|19536.36
07:57:03|19536.36
07:57:04|19536.36
07:57:05|19536.36
07:57:07|19536.36
07:57:07|19536.36
07:57:08|19544.87
07:57:09|19544.87
07:57:11|19544.87
07:57:12|19544.87
07:57:13|19563.46
07:57:14|19563.46
07:57:15|19563.46
07:57:16|19563.46
07:57:16|19563.46
07:57:18|19563.46
07:57:19|19563.46
07:57:20|19563.46
07:57:21|19554.62
07:57:22|19554.62
07:57:23|19554.62
07:57:24|19572.7
07:57:25|19572.7
07:57:26|19572.7
07:57:27|19572.7
07:57:28|19572.7
07:57:29|19572.7
07:57:30|19572.08
07:57:31|19572.08
07:57:32|19572.08
07:57:33|19572.08
07:57:34|19572.08
07:57:35|19572.08
07:57:36|19571.85
07:57:37|19571.85
07:57:38|19571.85
07:57:39|19571.85
07:57:40|19555.67
07:57:40|19555.67
07:57:42|19555.67
07:57:43|19555.67
07:57:44|19555.67
07:57:45|19557.03
07:57:47|19576.07
07:57:47|19576.07
07:57:48|19576.07
07:57:50|19576.07
07:57:51|19576.07
07:57:52|19576.07
07:57:53|19576.07
07:57:54|19576.07
07:57:55|19576.07
07:57:56|19569.83
07:57:57|19569.83
07:57:58|19574.25
07:57:59|19574.25
07:58:00|19574.25
07:58:01|19574.25
07:58:02|19574.25
07:58:03|19574.25
07:58:04|19574.25
07:58:05|19574.25
07:58:06|19574.25
07:58:07|19574.25
07:58:08|19574.25
07:58:09|19575.65
07:58:10|19575.65
07:58:11|19575.65
07:58:12|19575.65
07:58:13|19575.65
07:58:14|19575.65
07:58:15|19576.19
07:58:16|19576.19
07:58:17|19576.19
07:58:18|19576.19
07:58:20|19591.81
07:58:20|19586.09
07:58:21|19586.09
07:58:22|19599.52
07:58:23|19611.76
07:58:24|19597.57
07:58:25|19597.57
07:58:26|19590.61
07:58:27|19590.61
07:58:28|19590.61
07:58:29|19606.88
07:58:30|19623.75
07:58:31|19627.55
07:58:32|19648.48
07:58:33|19648.48
07:58:35|19648.48
07:58:36|19652.28
07:58:37|19652.28
07:58:38|19652.28
07:58:39|19638.99
07:58:40|19638.99
07:58:41|19638.99
07:58:42|19638.99
07:58:43|19656.22
07:58:44|19656.22
07:58:45|19656.22
07:58:46|19656.22
07:58:47|19634.19
07:58:49|19626.76
07:58:50|19626.76
07:58:51|19626.76
07:58:52|19626.76
07:58:53|19626.76
07:58:55|19637.56
07:58:55|19637.56
07:58:56|19637.56
07:58:57|19639.73
07:58:58|19639.73
07:58:59|19621.7
07:59:00|19621.7
07:59:01|19621.7
07:59:02|19596.01
07:59:03|19596.01
07:59:04|19596.01
07:59:05|19592.91
07:59:07|19592.91
07:59:07|19592.91
07:59:08|19592.91
07:59:10|19592.91
07:59:11|19592.91
07:59:12|19592.91
07:59:13|19592.91
07:59:13|19592.91
07:59:15|19592.91
07:59:16|19583.63
07:59:17|19583.63
07:59:18|19583.63
07:59:19|19583.63
07:59:19|19583.63
07:59:21|19583.63
07:59:22|19563.81
07:59:23|19563.81
07:59:24|19563.81
07:59:25|19563.81
07:59:26|19563.81
07:59:27|19563.81
07:59:28|19563.81
07:59:29|19563.81
07:59:30|19563.81
07:59:31|19563.81
07:59:32|19563.81
07:59:33|19563.81
07:59:34|19550.42
07:59:34|19548.57
07:59:35|19541.52
07:59:37|19541.52
07:59:38|19541.52
07:59:39|19550.85
07:59:40|19529.84
07:59:41|19544.43
07:59:42|19544.43
07:59:43|19544.43
07:59:44|19544.43
07:59:45|19538.92
07:59:46|19538.92
07:59:47|19538.92
07:59:49|19538.92
07:59:50|19538.9
07:59:51|19538.9
07:59:52|19538.9
07:59:53|19538.9
07:59:54|19538.9
07:59:55|19538.9
07:59:57|19538.9
07:59:57|19538.9
07:59:59|19538.9
08:00:00|19538.9
08:00:01|19532.71
08:00:02|19528.02
08:00:03|19538.26
08:00:04|19538.26
08:00:05|19538.27
08:00:06|19541.87
08:00:07|19541.87
08:00:08|19541.87
08:00:09|19541.87
08:00:10|19541.87
08:00:11|19541.87
08:00:12|19538.27
08:00:13|19527.09
08:00:14|19527.09
08:00:15|19527.09
08:00:16|19547.
08:00:17|19543.42
08:00:18|19543.42
08:00:19|19543.42
08:00:20|19543.42
08:00:21|19543.42
08:00:22|19543.42
08:00:23|19543.42
08:00:24|19543.42
08:00:25|19543.42
08:00:26|19543.42
08:00:27|19540.81
08:00:28|19540.81
08:00:29|19540.81
08:00:30|19540.81
08:00:31|19540.81
08:00:32|19540.81
08:00:33|19540.81
08:00:34|19540.81
08:00:35|19540.81
08:00:36|19540.81
08:00:37|19540.81
08:00:38|19540.81
08:00:39|19540.81
08:00:40|19540.81
08:00:41|19540.81
08:00:42|19540.81
08:00:43|19540.81
08:00:44|19540.81
08:00:45|19540.81
08:00:46|19565.89
08:00:47|19566.13
08:00:49|19566.13
08:00:50|19566.13
08:00:51|19566.13
08:00:52|19566.13
08:00:53|19566.13
08:00:54|19566.13
08:00:55|19587.96
08:00:57|19587.96
08:00:58|19587.96
08:00:58|19587.96
08:01:00|19587.96
08:01:01|19587.96
08:01:02|19587.96
08:01:03|19587.96
08:01:04|19583.9
08:01:06|19583.53
08:01:06|19583.53
08:01:07|19583.53
08:01:08|19583.53
08:01:09|19583.53
08:01:10|19583.53
08:01:12|19583.53
08:01:12|19583.53
08:01:13|19587.98
08:01:14|19587.98
08:01:15|19587.98
08:01:16|19587.98
08:01:17|19587.98
08:01:18|19587.98
08:01:19|19587.98
08:01:20|19587.98
08:01:21|19587.98
08:01:22|19587.98
08:01:23|19587.98
08:01:24|19587.98
08:01:25|19587.98
08:01:26|19585.32
08:01:27|19585.32
08:01:28|19585.32
08:01:29|19585.32
08:01:30|19585.32
08:01:31|19585.32
08:01:32|19585.32
08:01:33|19571.65
08:01:34|19571.65
08:01:35|19571.96
08:01:36|19562.03
08:01:37|19562.03
08:01:38|19562.03
08:01:39|19562.03
08:01:40|19562.03
08:01:41|19562.03
08:01:42|19552.46
08:01:43|19553.08
08:01:44|19553.08
08:01:45|19553.08
08:01:46|19553.08
08:01:47|19553.08
08:01:49|19553.08
08:01:50|19553.08
08:01:51|19553.08
08:01:52|19553.08
08:01:53|19553.08
08:01:55|19583.32
08:01:55|19574.3
08:01:57|19574.3
08:01:58|19574.3
08:01:58|19574.3
08:02:00|19574.3
08:02:01|19559.75
08:02:01|19559.75
08:02:03|19559.75
08:02:03|19559.75
08:02:05|19559.75
08:02:06|19559.75
08:02:06|19559.75
08:02:08|19559.75
08:02:08|19559.75
08:02:10|19559.75
08:02:11|19559.75
08:02:12|19559.75
08:02:13|19559.75
08:02:14|19559.75
08:02:15|19559.75
08:02:16|19559.75
08:02:17|19559.75
08:02:18|19559.75
08:02:20|19559.75
08:02:20|19550.62
08:02:22|19550.62
08:02:23|19550.62
08:02:24|19550.62
08:02:25|19559.48
08:02:26|19559.48
08:02:26|19552.37
08:02:28|19552.37
08:02:29|19560.64
08:02:30|19550.
08:02:31|19550.
08:02:32|19550.
08:02:33|19550.
08:02:34|19550.
08:02:35|19550.
08:02:36|19550.
08:02:36|19550.
08:02:38|19550.
08:02:38|19550.
08:02:40|19550.
08:02:41|19550.
08:02:42|19550.
08:02:43|19561.47
08:02:43|19561.47
08:02:45|19561.47
08:02:46|19561.47
08:02:47|19561.47
08:02:48|19561.47
08:02:49|19561.47
08:02:50|19561.47
08:02:52|19561.47
08:02:53|19561.47
08:02:54|19552.6
08:02:55|19552.6
08:02:56|19567.63
08:02:57|19567.63
08:02:59|19567.63
08:02:59|19567.63
08:03:01|19567.63
08:03:02|19567.63
08:03:03|19567.63
08:03:04|19563.03
08:03:05|19563.03
08:03:06|19563.03
08:03:07|19563.03
08:03:08|19563.03
08:03:09|19563.03
08:03:09|19563.03
08:03:11|19563.03
08:03:12|19563.03
08:03:13|19563.03
08:03:14|19563.03
08:03:15|19563.03
08:03:16|19563.03
08:03:17|19563.03
08:03:17|19563.03
08:03:19|19563.03
08:03:19|19564.
08:03:20|19564.
08:03:21|19564.
08:03:23|19564.
08:03:24|19564.
08:03:25|19564.
08:03:26|19568.85
08:03:27|19568.85
08:03:28|19568.85
08:03:29|19568.85
08:03:30|19568.85
08:03:31|19568.85
08:03:32|19568.85
08:03:33|19568.85
08:03:34|19568.85
08:03:35|19568.85
08:03:36|19568.85
08:03:37|19568.85
08:03:38|19568.85
08:03:39|19568.85
08:03:40|19568.85
08:03:41|19550.
08:03:42|19550.
08:03:43|19550.
08:03:44|19550.
08:03:45|19550.
08:03:46|19563.73
08:03:47|19563.73
08:03:48|19563.73
08:03:49|19563.73
08:03:50|19563.78
08:03:52|19563.78
08:03:53|19563.78
08:03:54|19563.78
08:03:55|19563.78
08:03:56|19563.78
08:03:57|19551.61
08:03:58|19551.61
08:03:59|19551.61
08:04:01|19551.61
08:04:02|19551.61
08:04:03|19551.61
08:04:03|19551.61
08:04:05|19570.63
08:04:06|19570.63
08:04:07|19570.63
08:04:08|19574.67
08:04:09|19574.67
08:04:10|19574.67
08:04:11|19581.83
08:04:13|19581.83
08:04:13|19581.83
08:04:14|19581.83
08:04:15|19590.91
08:04:16|19590.91
08:04:17|19590.91
08:04:18|19590.91
08:04:19|19592.24
08:04:20|19592.24
08:04:21|19592.24
08:04:22|19592.24
08:04:23|19592.24
08:04:24|19592.24
08:04:25|19592.24
08:04:26|19592.24
08:04:27|19592.24
08:04:28|19592.24
08:04:29|19592.24
08:04:30|19592.24
08:04:31|19592.24
08:04:32|19592.24
08:04:33|19592.24
08:04:34|19592.24
08:04:35|19592.24
08:04:36|19592.24
08:04:37|19592.24
08:04:38|19592.24
08:04:39|19592.24
08:04:40|19592.24
08:04:41|19592.24
08:04:42|19592.24
08:04:43|19592.24
08:04:44|19592.24
08:04:45|19594.76
08:04:46|19594.76
08:04:47|19594.76
08:04:48|19594.76
08:04:49|19594.76
08:04:50|19579.65
08:04:52|19599.27
08:04:53|19599.27
08:04:54|19599.27
08:04:55|19599.27
08:04:56|19599.27
08:04:57|19592.26
08:04:58|19620.1
08:04:59|19620.1
08:05:00|19620.1
08:05:01|19620.1
08:05:02|19620.1
08:05:03|19620.1
08:05:04|19620.1
08:05:05|19599.99
08:05:06|19599.99
08:05:07|19599.99
08:05:08|19599.99
08:05:09|19599.99
08:05:10|19599.99
08:05:11|19614.73
08:05:12|19637.5
08:05:13|19641.45
08:05:14|19650.49
08:05:15|19661.24
08:05:16|19661.24
08:05:17|19661.24
08:05:18|19643.99
08:05:19|19633.64
08:05:20|19664.84
08:05:21|19664.84
08:05:22|19683.07
08:05:23|19683.07
08:05:24|19683.07
08:05:25|19683.07
08:05:27|19651.99
08:05:27|19651.99
08:05:28|19651.99
08:05:29|19651.99
08:05:31|19651.99
08:05:32|19651.99
08:05:33|19651.99
08:05:33|19655.02
08:05:35|19655.02
08:05:35|19655.02
08:05:36|19655.02
08:05:38|19655.02
08:05:38|19655.02
08:05:40|19655.02
08:05:40|19655.02
08:05:41|19655.02
08:05:43|19655.02
08:05:44|19643.61
08:05:45|19643.61
08:05:45|19643.61
08:05:46|19643.61
08:05:48|19643.01
08:05:48|19643.01
08:05:50|19643.01
08:05:51|19643.01
08:05:51|19643.01
08:05:53|19643.01
08:05:55|19643.01
08:05:56|19645.66
08:05:57|19645.68
08:05:58|19645.68
08:06:00|19645.68
08:06:00|19645.68
08:06:01|19645.68
08:06:02|19645.68
08:06:03|19645.68
08:06:04|19645.68
08:06:06|19645.68
08:06:07|19672.38
08:06:08|19672.38
08:06:09|19683.28
08:06:11|19683.28
08:06:11|19683.28
08:06:12|19684.86
08:06:14|19684.86
08:06:14|19684.86
08:06:16|19684.86
08:06:17|19684.86
08:06:17|19680.82
08:06:19|19680.82
08:06:20|19680.82
08:06:20|19680.82
08:06:22|19680.82
08:06:22|19674.16
08:06:23|19674.16
08:06:25|19674.16
08:06:26|19674.16
08:06:26|19674.16
08:06:27|19661.11
08:06:29|19661.11
08:06:29|19661.11
08:06:30|19645.68
08:06:31|19645.68
08:06:32|19645.68
08:06:33|19663.72
08:06:34|19663.72
08:06:36|19663.72
08:06:37|19652.12
08:06:38|19652.12
08:06:39|19652.12
08:06:39|19652.12
08:06:40|19652.12
08:06:41|19652.12
08:06:43|19638.77
08:06:44|19638.77
08:06:44|19636.34
08:06:45|19636.34
08:06:46|19636.34
08:06:48|19647.64
08:06:48|19647.64
08:06:50|19647.64
08:06:50|19638.38
08:06:51|19638.38
08:06:53|19638.38
08:06:53|19638.38
08:06:55|19638.38
08:06:56|19638.38
08:06:57|19638.38
08:06:58|19638.38
08:06:59|19638.38
08:07:01|19638.38
08:07:02|19638.38
08:07:03|19638.38
08:07:03|19638.38
08:07:04|19638.38
08:07:05|19638.38
08:07:07|19641.91
08:07:08|19644.02
08:07:09|19644.02
08:07:09|19644.02
08:07:11|19633.64
08:07:12|19633.64
08:07:12|19633.64
08:07:14|19633.64
08:07:15|19633.64
08:07:16|19633.64
08:07:17|19630.3
08:07:18|19630.3
08:07:19|19618.19
08:07:19|19618.19
08:07:21|19618.2
08:07:22|19658.14
08:07:23|19658.14
08:07:23|19658.14
08:07:25|19658.14
08:07:26|19658.14
08:07:27|19658.14
08:07:28|19658.14
08:07:28|19658.14
08:07:30|19648.06
08:07:30|19648.06
08:07:31|19665.55
08:07:32|19665.55
08:07:33|19665.55
08:07:35|19665.55
08:07:36|19639.14
08:07:36|19639.14
08:07:37|19639.14
08:07:39|19619.03
08:07:40|19620.41
08:07:40|19620.41
08:07:41|19620.41
08:07:42|19620.41
08:07:44|19623.36
08:07:45|19623.36
08:07:45|19623.36
08:07:47|19623.36
08:07:48|19622.26
08:07:49|19622.26
08:07:50|19622.26
08:07:51|19622.26
08:07:52|19622.26
08:07:52|19622.26
08:07:54|19622.26
08:07:55|19622.26
08:07:56|19622.26
08:07:58|19622.26
08:07:59|19622.26
08:08:00|19622.26
08:08:01|19622.26
08:08:02|19622.26
08:08:03|19622.26
08:08:03|19622.26
08:08:05|19622.26
08:08:06|19622.26
08:08:06|19622.26
08:08:08|19622.26
08:08:08|19622.26
08:08:10|19622.26
08:08:11|19611.05
08:08:11|19611.05
08:08:13|19611.05
08:08:14|19611.05
08:08:15|19611.05
08:08:16|19611.05
08:08:17|19611.05
08:08:18|19611.05
08:08:19|19611.05
08:08:20|19610.29
08:08:21|19620.27
08:08:22|19600.6
08:08:23|19600.6
08:08:24|19600.6
08:08:25|19600.6
08:08:26|19617.98
08:08:27|19618.
08:08:28|19621.
08:08:29|19621.
08:08:30|19621.
08:08:31|19621.
08:08:32|19621.
08:08:33|19621.
08:08:34|19621.
08:08:35|19621.
08:08:36|19621.
08:08:37|19621.
08:08:38|19621.
08:08:39|19621.
08:08:40|19621.
08:08:41|19621.
08:08:42|19621.
08:08:43|19621.
08:08:44|19621.
08:08:45|19621.
08:08:46|19621.
08:08:47|19591.99
08:08:48|19591.99
08:08:49|19591.99
08:08:50|19612.05
08:08:51|19612.05
08:08:52|19612.05
08:08:53|19612.05
08:08:54|19612.05
08:08:55|19612.05
08:08:56|19612.05
08:08:58|19612.05
08:08:58|19612.05
08:09:00|19612.05
08:09:01|19612.05
08:09:02|19612.05
08:09:04|19612.05
08:09:04|19612.05
08:09:05|19612.05
08:09:06|19596.54
08:09:07|19596.54
08:09:08|19596.54
08:09:09|19596.54
08:09:10|19577.89
08:09:11|19577.89
08:09:12|19577.89
08:09:13|19577.89
08:09:14|19577.89
08:09:15|19577.89
08:09:16|19577.89
08:09:17|19577.89
08:09:18|19572.35
08:09:19|19560.76
08:09:20|19572.82
08:09:21|19558.29
08:09:22|19558.29
08:09:23|19556.37
08:09:24|19556.37
08:09:25|19556.37
08:09:26|19556.37
08:09:27|19556.37
08:09:28|19556.37
08:09:30|19556.37
08:09:30|19556.37
08:09:32|19556.37
08:09:33|19556.37
08:09:33|19556.37
08:09:35|19556.37
08:09:36|19556.37
08:09:37|19556.37
08:09:38|19556.37
08:09:39|19556.37
08:09:39|19556.37
08:09:40|19556.37
08:09:41|19556.37
08:09:42|19550.
08:09:43|19550.
08:09:44|19550.
08:09:46|19550.
08:09:46|19550.
08:09:47|19550.
08:09:48|19536.74
08:09:50|19535.5
08:09:50|19535.5
08:09:51|19535.5
08:09:52|19535.5
08:09:53|19547.09
08:09:54|19543.65
08:09:56|19543.65
08:09:57|19543.65
08:09:58|19543.65
08:09:59|19543.65
08:10:00|19535.51
08:10:01|19535.51
08:10:02|19535.51
08:10:03|19535.51
08:10:05|19522.08
08:10:07|19522.08
08:10:07|19522.08
08:10:08|19522.08
08:10:09|19522.08
08:10:10|19522.08
08:10:12|19522.08
08:10:13|19522.08
08:10:13|19522.08
08:10:14|19522.08
08:10:16|19522.08
08:10:16|19522.08
08:10:17|19545.
08:10:18|19550.64
08:10:19|19550.64
08:10:20|19550.64
08:10:22|19550.64
08:10:22|19550.64
08:10:24|19553.62
08:10:24|19553.63
08:10:26|19553.63
08:10:27|19553.63
08:10:27|19553.63
08:10:29|19553.63
08:10:29|19553.63
08:10:31|19553.63
08:10:32|19553.63
08:10:33|19553.63
08:10:34|19553.63
08:10:35|19553.63
08:10:36|19553.63
08:10:37|19553.63
08:10:38|19553.63
08:10:39|19553.63
08:10:40|19553.63
08:10:41|19553.63
08:10:42|19553.63
08:10:42|19530.35
08:10:44|19530.35
08:10:44|19530.35
08:10:46|19530.35
08:10:47|19530.35
08:10:48|19530.35
08:10:49|19530.35
08:10:50|19530.35
08:10:50|19530.35
08:10:51|19530.35
08:10:53|19530.35
08:10:54|19530.35
08:10:54|19530.35
08:10:56|19530.35
08:10:57|19530.35
08:10:58|19530.35
08:11:00|19530.35
08:11:01|19530.35
08:11:01|19544.58
08:11:03|19544.58
08:11:03|19544.58
08:11:04|19544.58
08:11:06|19544.58
08:11:07|19544.58
08:11:08|19544.58
08:11:09|19544.58
08:11:10|19544.58
08:11:11|19544.58
08:11:12|19544.58
08:11:13|19544.58
08:11:14|19544.58
08:11:16|19544.58
08:11:16|19528.31
08:11:17|19528.31
08:11:18|19552.54
08:11:19|19565.45
08:11:20|19565.45
08:11:21|19564.26
08:11:22|19564.26
08:11:23|19564.26
08:11:24|19564.26
08:11:25|19568.57
08:11:26|19568.57
08:11:27|19570.74
08:11:28|19570.74
08:11:29|19570.74
08:11:30|19570.74
08:11:31|19570.74
08:11:32|19570.74
08:11:33|19570.74
08:11:34|19570.74
08:11:36|19570.74
08:11:36|19570.74
08:11:37|19570.74
08:11:38|19570.74
08:11:40|19570.74
08:11:40|19570.74
08:11:42|19581.9
08:11:42|19581.9
08:11:44|19581.9
08:11:45|19594.59
08:11:46|19594.59
08:11:47|19601.66
08:11:48|19601.66
08:11:49|19595.52
08:11:50|19595.52
08:11:51|19595.52
08:11:52|19595.52
08:11:53|19595.52
08:11:54|19595.52
08:11:55|19592.14
08:11:56|19592.14
08:11:57|19592.14
08:11:58|19592.14
08:11:59|19584.36
08:12:01|19584.36
08:12:02|19584.36
08:12:03|19579.94
08:12:03|19579.94
08:12:04|19579.94
08:12:06|19579.94
08:12:07|19579.94
08:12:08|19579.94
08:12:09|19579.94
08:12:10|19579.94
08:12:11|19579.94
08:12:12|19579.94
08:12:13|19579.94
08:12:14|19588.72
08:12:15|19588.72
08:12:16|19588.72
08:12:17|19588.72
08:12:18|19588.72
08:12:19|19588.72
08:12:20|19588.72
08:12:21|19594.13
08:12:22|19594.13
08:12:23|19603.85
08:12:24|19603.85
08:12:25|19603.85
08:12:26|19603.85
08:12:27|19603.85
08:12:28|19603.85
08:12:29|19603.85
08:12:30|19603.85
08:12:31|19603.85
08:12:32|19603.85
08:12:33|19603.85
08:12:34|19593.74
08:12:35|19593.74
08:12:36|19593.74
08:12:38|19593.74
08:12:38|19593.74
08:12:39|19593.74
08:12:40|19597.51
08:12:41|19597.51
08:12:42|19597.51
08:12:43|19615.73
08:12:45|19615.73
08:12:46|19615.73
08:12:46|19609.41
08:12:48|19609.41
08:12:49|19609.41
08:12:50|19609.41
08:12:51|19609.41
08:12:53|19609.41
08:12:53|19609.41
08:12:55|19609.41
08:12:56|19609.41
08:12:56|19620.72
08:12:57|19620.72
08:12:59|19620.72
08:13:00|19625.48
08:13:01|19603.64
08:13:02|19603.64
08:13:04|19603.64
08:13:04|19603.64
08:13:05|19603.64
08:13:06|19603.64
08:13:08|19610.06
08:13:09|19610.06
08:13:10|19625.01
08:13:11|19625.48
08:13:12|19625.48
08:13:13|19625.48
08:13:14|19625.48
08:13:15|19614.39
08:13:17|19614.39
08:13:17|19614.39
08:13:19|19614.39
08:13:19|19614.39
08:13:20|19614.39
08:13:21|19614.39
08:13:22|19614.39
08:13:23|19614.39
08:13:24|19614.39
08:13:25|19614.39
08:13:26|19614.39
08:13:27|19614.39
08:13:29|19603.46
08:13:29|19603.46
08:13:30|19603.46
08:13:31|19603.46
08:13:32|19607.64
08:13:33|19612.5
08:13:35|19612.5
08:13:35|19612.5
08:13:36|19597.85
08:13:37|19618.45
08:13:38|19618.45
08:13:39|19607.73
08:13:40|19607.73
08:13:41|19607.73
08:13:42|19607.73
08:13:43|19607.73
08:13:44|19607.73
08:13:46|19607.73
08:13:46|19607.73
08:13:47|19619.44
08:13:48|19619.44
08:13:49|19619.44
08:13:50|19619.44
08:13:51|19619.44
08:13:52|19619.44
08:13:53|19619.44
08:13:54|19624.51
08:13:55|19624.51
08:13:56|19624.51
08:13:57|19629.34
08:13:58|19629.34
08:13:59|19629.34
08:14:01|19629.34
08:14:02|19629.34
08:14:04|19629.34
08:14:04|19629.34
08:14:06|19625.66
08:14:07|19625.66
08:14:08|19625.66
08:14:08|19625.66
08:14:10|19625.66
08:14:11|19625.66
08:14:12|19626.95
08:14:12|19626.95
08:14:14|19626.95
08:14:15|19621.24
08:14:16|19621.24
08:14:17|19621.24
08:14:18|19621.24
08:14:20|19621.24
08:14:20|19621.24
08:14:21|19621.24
08:14:22|19588.45
08:14:23|19588.45
08:14:24|19588.45
08:14:25|19588.45
08:14:26|19588.45
08:14:27|19599.24
08:14:28|19599.24
08:14:29|19599.24
08:14:30|19599.24
08:14:31|19599.24
08:14:32|19599.24
08:14:33|19599.24
08:14:34|19599.24
08:14:35|19599.24
08:14:37|19601.2
08:14:38|19601.2
08:14:39|19601.2
08:14:40|19601.2
08:14:41|19601.2
08:14:42|19601.2
08:14:42|19588.02
08:14:43|19588.02
08:14:44|19588.02
08:14:45|19588.02
08:14:46|19588.02
08:14:47|19588.02
08:14:48|19588.02
08:14:49|19588.02
08:14:51|19588.02
08:14:52|19588.02
08:14:53|19588.02
08:14:54|19585.85
08:14:55|19585.85
08:14:56|19585.85
08:14:57|19585.85
08:14:58|19585.85
08:14:59|19585.85
08:15:00|19585.85
08:15:01|19585.85
08:15:03|19585.85
08:15:03|19585.85
08:15:05|19585.85
08:15:06|19585.85
08:15:07|19585.85
08:15:08|19585.85
08:15:09|19585.85
08:15:10|19594.12
08:15:11|19594.12
08:15:12|19588.91
08:15:13|19596.27
08:15:14|19596.27
08:15:15|19596.27
08:15:16|19596.27
08:15:17|19596.27
08:15:18|19596.27
08:15:19|19596.27
08:15:20|19596.27
08:15:21|19596.27
08:15:22|19596.27
08:15:23|19596.27
08:15:24|19596.27
08:15:25|19615.71
08:15:26|19597.31
08:15:27|19597.31
08:15:28|19597.31
08:15:29|19597.31
08:15:30|19597.31
08:15:31|19597.31
08:15:32|19597.31
08:15:33|19597.31
08:15:34|19597.31
08:15:35|19597.31
08:15:36|19597.31
08:15:37|19597.31
08:15:38|19597.31
08:15:39|19589.77
08:15:40|19589.77
08:15:41|19589.77
08:15:42|19589.77
08:15:43|19589.77
08:15:44|19589.77
08:15:46|19589.77
08:15:46|19589.77
08:15:47|19589.77
08:15:48|19620.
08:15:49|19620.
08:15:50|19620.
08:15:51|19620.
08:15:52|19620.
08:15:54|19620.
08:15:54|19620.
08:15:55|19620.
08:15:57|19620.
08:15:58|19620.
08:15:59|19620.
08:15:59|19620.
08:16:00|19620.
08:16:01|19615.6
08:16:03|19615.6
08:16:04|19615.6
08:16:05|19612.36
08:16:07|19612.36
08:16:07|19612.36
08:16:09|19619.12
08:16:10|19619.12
08:16:10|19619.12
08:16:11|19619.12
08:16:12|19619.12
08:16:13|19619.12
08:16:15|19619.12
08:16:16|19619.12
08:16:16|19619.12
08:16:18|19619.12
08:16:19|19619.12
08:16:20|19619.12
08:16:21|19619.12
08:16:21|19619.12
08:16:23|19619.12
08:16:24|19619.12
08:16:25|19619.12
08:16:26|19619.12
08:16:26|19619.12
08:16:28|19619.12
08:16:29|19619.12
08:16:30|19619.12
08:16:31|19613.95
08:16:32|19613.95
08:16:32|19613.95
08:16:34|19613.95
08:16:35|19613.95
08:16:36|19613.95
08:16:37|19613.95
08:16:38|19613.95
08:16:38|19613.95
08:16:40|19613.95
08:16:41|19613.95
08:16:42|19613.95
08:16:43|19597.42
08:16:44|19588.14
08:16:45|19588.14
08:16:46|19588.14
08:16:47|19588.14
08:16:48|19588.14
08:16:49|19588.14
08:16:49|19588.14
08:16:51|19603.78
08:16:52|19603.78
08:16:53|19603.78
08:16:54|19603.78
08:16:55|19603.78
08:16:56|19603.78
08:16:57|19603.78
08:16:58|19610.24
08:16:59|19610.24
08:17:00|19610.24
08:17:01|19610.24
08:17:02|19606.1
08:17:03|19610.24
08:17:05|19610.24
08:17:06|19610.24
08:17:07|19610.24
08:17:07|19610.24
08:17:09|19610.24
08:17:09|19597.77
08:17:11|19597.77
08:17:12|19597.77
08:17:13|19597.77
08:17:14|19597.77
08:17:14|19597.77
08:17:16|19597.77
08:17:16|19597.77
08:17:18|19597.77
08:17:19|19637.5
08:17:20|19637.5
08:17:21|19637.5
08:17:22|19637.5
08:17:23|19656.47
08:17:24|19656.47
08:17:24|19656.47
08:17:26|19658.92
08:17:27|19660.85
08:17:28|19639.68
08:17:29|19639.68
08:17:30|19639.68
08:17:31|19639.68
08:17:32|19639.68
08:17:33|19639.68
08:17:34|19639.68
08:17:35|19639.68
08:17:36|19639.68
08:17:37|19639.68
08:17:37|19641.72
08:17:39|19649.25
08:17:40|19660.85
08:17:41|19660.85
08:17:41|19660.85
08:17:43|19660.85
08:17:44|19660.85
08:17:45|19660.85
08:17:46|19660.85
08:17:47|19660.85
08:17:47|19660.85
08:17:48|19660.85
08:17:50|19660.85
08:17:51|19631.77
08:17:52|19631.77
08:17:53|19631.77
08:17:54|19631.77
08:17:54|19631.77
08:17:56|19631.77
08:17:57|19631.77
08:17:58|19631.77
08:17:59|19631.77
08:17:59|19631.77
08:18:01|19631.77
08:18:01|19631.77
08:18:03|19620.1
08:18:04|19620.1
08:18:05|19625.27
08:18:07|19625.27
08:18:07|19625.27
08:18:08|19619.13
08:18:10|19619.13
08:18:11|19619.13
08:18:12|19619.13
08:18:13|19619.13
08:18:14|19619.13
08:18:15|19620.23
08:18:16|19620.23
08:18:17|19620.23
08:18:18|19620.23
08:18:19|19621.89
08:18:20|19621.89
08:18:21|19621.89
08:18:22|19621.89
08:18:23|19621.89
08:18:24|19624.21
08:18:25|19624.21
08:18:26|19597.78
08:18:27|19597.78
08:18:28|19597.78
08:18:29|19597.78
08:18:30|19597.78
08:18:31|19597.78
08:18:32|19597.78
08:18:33|19597.78
08:18:34|19631.98
08:18:35|19631.98
08:18:36|19631.98
08:18:37|19631.98
08:18:38|19631.98
08:18:39|19631.98
08:18:40|19631.98
08:18:41|19631.98
08:18:42|19631.44
08:18:43|19631.98
08:18:44|19631.98
08:18:45|19631.98
08:18:46|19631.98
08:18:47|19631.98
08:18:48|19631.98
08:18:49|19631.98
08:18:50|19631.98
08:18:52|19613.05
08:18:52|19613.05
08:18:54|19613.05
08:18:54|19613.05
08:18:55|19613.05
08:18:57|19613.05
08:18:58|19624.02
08:18:58|19624.02
08:19:00|19620.66
08:19:00|19620.66
08:19:01|19609.33
08:19:02|19609.33
08:19:04|19609.33
08:19:05|19609.27
08:19:06|19609.27
08:19:07|19609.27
08:19:09|19609.27
08:19:10|19608.62
08:19:11|19608.62
08:19:12|19608.62
08:19:13|19608.62
08:19:14|19631.68
08:19:16|19627.92
08:19:16|19627.92
08:19:17|19627.92
08:19:18|19627.92
08:19:19|19627.92
08:19:20|19617.27
08:19:21|19617.68
08:19:23|19617.68
08:19:23|19617.68
08:19:25|19618.59
08:19:26|19618.59
08:19:27|19618.59
08:19:28|19618.59
08:19:29|19618.59
08:19:30|19618.59
08:19:31|19627.82
08:19:32|19627.92
08:19:33|19627.92
08:19:34|19627.92
08:19:35|19627.92
08:19:36|19627.92
08:19:37|19627.92
08:19:38|19627.92
08:19:39|19627.92
08:19:40|19627.92
08:19:41|19627.89
08:19:42|19627.89
08:19:43|19627.89
08:19:44|19627.89
08:19:45|19627.89
08:19:46|19609.72
08:19:47|19608.62
08:19:48|19608.62
08:19:49|19608.62
08:19:50|19627.92
08:19:51|19627.92
08:19:52|19627.92
08:19:53|19627.92
08:19:54|19627.92
08:19:55|19627.92
08:19:56|19627.92
08:19:57|19627.92
08:19:58|19627.92
08:19:59|19627.92
08:20:00|19627.92
08:20:01|19627.92
08:20:03|19640.88
08:20:04|19640.88
08:20:04|19645.94
08:20:05|19645.94
08:20:06|19645.94
08:20:08|19645.94
08:20:09|19645.94
08:20:11|19660.85
08:20:12|19660.85
08:20:13|19664.83
08:20:14|19664.83
08:20:15|19664.83
08:20:16|19663.85
08:20:17|19663.85
08:20:18|19663.85
08:20:19|19663.85
08:20:20|19663.85
08:20:22|19664.
08:20:23|19664.
08:20:23|19664.
08:20:24|19664.
08:20:26|19664.84
08:20:26|19676.65
08:20:28|19676.65
08:20:28|19676.65
08:20:29|19676.65
08:20:31|19676.65
08:20:31|19676.65
08:20:32|19676.65
08:20:33|19676.65
08:20:34|19660.2
08:20:36|19660.21
08:20:37|19660.21
08:20:38|19660.21
08:20:39|19660.21
08:20:40|19660.21
08:20:41|19659.91
08:20:41|19659.91
08:20:43|19659.91
08:20:43|19659.91
08:20:45|19659.91
08:20:46|19659.91
08:20:47|19659.91
08:20:48|19659.91
08:20:49|19659.91
08:20:49|19659.91
08:20:51|19659.91
08:20:51|19659.91
08:20:53|19659.91
08:20:54|19659.91
08:20:55|19682.33
08:20:56|19682.33
08:20:56|19663.87
08:20:58|19663.87
08:20:58|19663.87
08:21:00|19663.87
08:21:01|19663.87
08:21:02|19678.64
08:21:03|19678.64
08:21:04|19678.64
08:21:05|19678.64
08:21:06|19678.64
08:21:06|19678.64
08:21:08|19678.64
08:21:10|19678.64
08:21:11|19678.64
08:21:12|19678.64
08:21:13|19678.64
08:21:14|19678.64
08:21:15|19678.64
08:21:17|19678.64
08:21:18|19678.64
08:21:19|19678.64
08:21:20|19678.64
08:21:21|19678.64
08:21:22|19666.99
08:21:23|19666.99
08:21:24|19666.99
08:21:25|19666.99
08:21:26|19674.21
08:21:27|19674.21
08:21:28|19674.21
08:21:29|19674.21
08:21:30|19674.21
08:21:31|19674.21
08:21:32|19683.06
08:21:33|19683.06
08:21:34|19694.51
08:21:35|19692.79
08:21:36|19692.79
08:21:37|19684.93
08:21:38|19684.93
08:21:39|19684.93
08:21:40|19684.91
08:21:41|19684.91
08:21:42|19684.91
08:21:43|19684.91
08:21:44|19684.91
08:21:45|19684.91
08:21:46|19684.91
08:21:47|19696.64
08:21:48|19696.64
08:21:49|19696.15
08:21:50|19696.15
08:21:51|19696.15
08:21:52|19696.15
08:21:53|19696.15
08:21:54|19696.15
08:21:55|19696.15
08:21:56|19696.15
08:21:57|19696.15
08:21:58|19696.15
08:21:59|19696.15
08:22:00|19696.15
08:22:01|19696.15
08:22:02|19696.15
08:22:03|19696.15
08:22:04|19696.15
08:22:05|19696.15
08:22:06|19696.15
08:22:07|19696.15
08:22:08|19700.
08:22:10|19700.
08:22:10|19692.15
08:22:11|19692.15
08:22:12|19692.15
08:22:13|19688.31
08:22:14|19688.31
08:22:15|19687.87
08:22:16|19687.87
08:22:18|19687.87
08:22:19|19687.87
08:22:20|19687.87
08:22:20|19687.87
08:22:22|19687.87
08:22:23|19685.92
08:22:23|19709.91
08:22:25|19716.95
08:22:26|19716.95
08:22:27|19716.95
08:22:28|19693.37
08:22:29|19704.26
08:22:30|19704.26
08:22:31|19704.26
08:22:32|19704.26
08:22:33|19704.26
08:22:34|19704.26
08:22:35|19704.26
08:22:36|19690.97
08:22:37|19690.97
08:22:38|19690.97
08:22:39|19688.46
08:22:40|19687.54
08:22:41|19687.54
08:22:42|19687.54
08:22:43|19687.54
08:22:44|19687.54
08:22:45|19687.54
08:22:46|19687.54
08:22:47|19687.54
08:22:48|19687.54
08:22:49|19669.14
08:22:50|19669.14
08:22:51|19669.14
08:22:52|19669.14
08:22:53|19669.14
08:22:54|19669.14
08:22:55|19669.14
08:22:56|19669.14
08:22:57|19669.14
08:22:58|19669.14
08:22:59|19669.14
08:23:00|19669.14
08:23:01|19682.29
08:23:02|19682.29
08:23:03|19682.29
08:23:04|19682.29
08:23:05|19682.29
08:23:06|19682.29
08:23:07|19682.29
08:23:08|19682.29
08:23:09|19682.29
08:23:10|19683.96
08:23:11|19683.96
08:23:12|19721.87
08:23:14|19697.13
08:23:15|19708.87
08:23:16|19708.87
08:23:17|19708.87
08:23:18|19708.87
08:23:19|19708.87
08:23:20|19708.87
08:23:21|19708.87
08:23:22|19708.87
08:23:23|19708.87
08:23:24|19686.55
08:23:25|19687.5
08:23:26|19687.5
08:23:27|19687.5
08:23:28|19687.5
08:23:29|19708.09
08:23:30|19708.09
08:23:31|19708.09
08:23:32|19708.09
08:23:33|19708.09
08:23:34|19708.09
08:23:35|19688.84
08:23:36|19688.84
08:23:37|19688.84
08:23:38|19688.84
08:23:39|19688.84
08:23:40|19736.06
08:23:41|19736.06
08:23:42|19736.01
08:23:43|19722.04
08:23:44|19722.04
08:23:45|19722.04
08:23:46|19725.67
08:23:47|19725.67
08:23:48|19721.47
08:23:49|19721.47
08:23:50|19721.47
08:23:51|19721.47
08:23:52|19721.47
08:23:53|19721.47
08:23:54|19720.63
08:23:55|19720.63
08:23:56|19720.63
08:23:57|19720.63
08:23:58|19720.63
08:23:59|19720.63
08:24:00|19720.63
08:24:01|19720.63
08:24:02|19720.63
08:24:03|19720.63
08:24:04|19720.63
08:24:05|19720.63
08:24:06|19710.23
08:24:07|19710.23
08:24:08|19710.23
08:24:09|19710.23
08:24:10|19710.23
08:24:12|19710.23
08:24:13|19710.23
08:24:14|19718.38
08:24:15|19718.38
08:24:16|19718.38
08:24:17|19718.38
08:24:18|19718.38
08:24:19|19718.38
08:24:20|19718.38
08:24:21|19718.38
08:24:22|19718.38
08:24:23|19712.78
08:24:25|19700.03
08:24:25|19700.03
08:24:26|19700.03
08:24:27|19700.03
08:24:28|19700.03
08:24:29|19700.03
08:24:30|19700.03
08:24:31|19700.03
08:24:32|19725.86
08:24:33|19725.86
08:24:34|19724.88
08:24:35|19724.88
08:24:36|19724.88
08:24:37|19708.12
08:24:38|19734.65
08:24:39|19734.65
08:24:40|19734.65
08:24:41|19734.65
08:24:42|19734.65
08:24:43|19716.86
08:24:44|19716.86
08:24:45|19716.86
08:24:46|19716.86
08:24:47|19717.24
08:24:48|19717.24
08:24:49|19717.24
08:24:50|19717.24
08:24:51|19710.92
08:24:52|19710.92
08:24:53|19710.92
08:24:54|19710.92
08:24:55|19710.92
08:24:56|19710.92
08:24:57|19695.7
08:24:58|19695.7
08:24:59|19695.7
08:25:00|19695.7
08:25:01|19700.24
08:25:02|19700.24
08:25:03|19711.3
08:25:04|19711.3
08:25:05|19711.3
08:25:06|19706.
08:25:07|19690.35
08:25:08|19690.35
08:25:09|19690.35
08:25:10|19705.98
08:25:12|19705.98
08:25:13|19705.98
08:25:14|19691.88
08:25:16|19691.84
08:25:17|19691.84
08:25:18|19724.07
08:25:19|19724.07
08:25:20|19724.07
08:25:21|19724.07
08:25:22|19724.07
08:25:23|19724.07
08:25:24|19724.07
08:25:25|19710.93
08:25:26|19710.93
08:25:27|19710.93
08:25:28|19710.93
08:25:29|19710.93
08:25:30|19685.92
08:25:31|19685.92
08:25:32|19685.92
08:25:33|19685.92
08:25:34|19685.92
08:25:35|19682.62
08:25:36|19682.62
08:25:37|19682.62
08:25:38|19682.62
08:25:39|19682.62
08:25:41|19682.62
08:25:41|19686.39
08:25:42|19686.39
08:25:44|19686.39
08:25:44|19686.39
08:25:45|19686.39
08:25:46|19686.39
08:25:47|19686.39
08:25:49|19686.39
08:25:49|19678.23
08:25:51|19677.1
08:25:52|19677.1
08:25:52|19670.8
08:25:53|19670.81
08:25:54|19670.81
08:25:55|19670.81
08:25:57|19670.81
08:25:58|19670.81
08:25:58|19668.28
08:25:59|19668.28
08:26:01|19663.04
08:26:01|19666.42
08:26:02|19666.31
08:26:04|19666.31
08:26:04|19666.31
08:26:06|19666.31
08:26:06|19666.31
08:26:07|19666.31
08:26:09|19666.31
08:26:09|19666.31
08:26:11|19666.31
08:26:11|19666.31
08:26:13|19666.31
08:26:14|19666.31
08:26:15|19666.31
08:26:16|19675.93
08:26:17|19675.93
08:26:18|19675.93
08:26:19|19675.93
08:26:20|19675.93
08:26:21|19664.78
08:26:22|19664.78
08:26:23|19670.56
08:26:24|19670.56
08:26:25|19670.56
08:26:26|19670.56
08:26:27|19672.46
08:26:28|19672.46
08:26:29|19667.33
08:26:30|19667.33
08:26:31|19667.33
08:26:32|19667.33
08:26:33|19667.33
08:26:34|19667.33
08:26:35|19667.33
08:26:36|19667.33
08:26:37|19667.35
08:26:38|19667.35
08:26:39|19674.21
08:26:40|19674.21
08:26:41|19674.21
08:26:42|19674.21
08:26:43|19674.21
08:26:44|19674.21
08:26:45|19674.21
08:26:46|19674.21
08:26:47|19674.21
08:26:48|19674.21
08:26:49|19674.21
08:26:50|19674.21
08:26:51|19674.21
08:26:52|19674.21
08:26:53|19674.21
08:26:54|19674.21
08:26:55|19674.21
08:26:56|19674.21
08:26:57|19674.21
08:26:58|19674.21
08:26:59|19674.21
08:27:00|19674.21
08:27:01|19674.21
08:27:02|19674.21
08:27:03|19674.21
08:27:04|19674.21
08:27:05|19667.04
08:27:07|19667.04
08:27:08|19664.01
08:27:09|19664.01
08:27:09|19664.01
08:27:10|19667.57
08:27:11|19667.57
08:27:13|19687.94
08:27:14|19695.69
08:27:15|19695.69
08:27:16|19695.69
08:27:17|19695.69
08:27:18|19695.69
08:27:19|19695.69
08:27:20|19695.69
08:27:22|19695.56
08:27:22|19695.56
08:27:24|19695.56
08:27:24|19695.56
08:27:25|19695.56
08:27:26|19695.56
08:27:27|19695.56
08:27:29|19695.56
08:27:29|19695.56
08:27:30|19695.56
08:27:31|19695.56
08:27:32|19695.56
08:27:33|19695.56
08:27:34|19695.56
08:27:35|19695.56
08:27:36|19697.56
08:27:37|19697.56
08:27:38|19697.56
08:27:39|19697.56
08:27:40|19697.56
08:27:41|19697.56
08:27:42|19729.21
08:27:43|19729.21
08:27:44|19729.21
08:27:45|19719.81
08:27:46|19719.81
08:27:47|19719.81
08:27:48|19745.71
08:27:49|19745.71
08:27:50|19745.71
08:27:51|19737.94
08:27:52|19760.77
08:27:53|19760.77
08:27:55|19772.86
08:27:56|19779.01
08:27:57|19774.31
08:27:58|19774.31
08:27:59|19790.71
08:28:00|19786.73
08:28:01|19800.
08:28:02|19793.46
08:28:03|19799.99
08:28:04|19791.02
08:28:05|19791.02
08:28:06|19791.02
08:28:07|19791.02
08:28:08|19791.02
08:28:09|19791.02
08:28:10|19791.02
08:28:11|19773.11
08:28:12|19791.66
08:28:14|19791.66
08:28:15|19791.66
08:28:16|19791.66
08:28:17|19791.66
08:28:19|19791.66
08:28:20|19791.66
08:28:21|19791.66
08:28:22|19797.21
08:28:24|19794.82
08:28:25|19794.82
08:28:25|19794.82
08:28:27|19792.53
08:28:27|19775.12
08:28:29|19775.12
08:28:29|19775.12
08:28:31|19775.12
08:28:31|19775.12
08:28:33|19775.12
08:28:34|19775.12
08:28:35|19775.12
08:28:35|19775.12
08:28:37|19775.12
08:28:37|19775.12
08:28:39|19775.12
08:28:39|19775.12
08:28:41|19775.12
08:28:42|19775.12
08:28:42|19775.12
08:28:43|19779.74
08:28:44|19788.81
08:28:46|19788.81
08:28:46|19795.78
08:28:47|19782.88
08:28:49|19782.88
08:28:49|19782.88
08:28:50|19782.88
08:28:52|19782.88
08:28:52|19794.69
08:28:53|19794.69
08:28:54|19794.69
08:28:55|19790.14
08:28:56|19790.14
08:28:57|19783.87
08:28:58|19783.87
08:28:59|19783.87
08:29:00|19783.87
08:29:01|19783.87
08:29:03|19783.87
08:29:04|19783.87
08:29:04|19783.87
08:29:06|19767.37
08:29:06|19767.37
08:29:07|19767.37
08:29:08|19767.37
08:29:09|19767.37
08:29:10|19767.37
08:29:11|19776.37
08:29:13|19776.37
08:29:14|19776.37
08:29:14|19776.37
08:29:16|19762.13
08:29:17|19758.96
08:29:19|19758.96
08:29:19|19758.96
08:29:21|19758.96
08:29:22|19768.22
08:29:23|19768.22
08:29:25|19774.66
08:29:25|19774.66
08:29:27|19774.66
08:29:28|19774.66
08:29:29|19774.66
08:29:30|19774.66
08:29:31|19774.66
08:29:32|19774.66
08:29:33|19774.66
08:29:33|19774.66
08:29:35|19774.66
08:29:36|19774.66
08:29:37|19779.34
08:29:38|19779.34
08:29:38|19779.34
08:29:40|19779.34
08:29:41|19779.34
08:29:41|19764.78
08:29:43|19764.78
08:29:44|19779.62
08:29:45|19779.62
08:29:46|19779.34
08:29:47|19779.34
08:29:48|19779.34
08:29:48|19779.34
08:29:50|19779.34
08:29:51|19763.86
08:29:52|19763.86
08:29:53|19763.86
08:29:54|19758.3
08:29:56|19758.3
08:29:56|19758.3
08:29:58|19766.25
08:29:59|19766.25
08:29:59|19766.25
08:30:00|19766.25
08:30:02|19769.8
08:30:03|19780.38
08:30:03|19784.94
08:30:05|19800.
08:30:06|19800.
08:30:07|19800.
08:30:08|19800.
08:30:09|19800.
08:30:10|19800.
08:30:11|19794.67
08:30:11|19799.39
08:30:12|19799.39
08:30:13|19799.39
08:30:14|19799.39
08:30:16|19786.27
08:30:17|19786.27
08:30:19|19786.27
08:30:19|19784.43
08:30:20|19791.91
08:30:21|19791.91
08:30:22|19791.91
08:30:23|19791.91
08:30:24|19791.91
08:30:25|19782.13
08:30:27|19800.
08:30:27|19800.
08:30:29|19800.
08:30:30|19800.
08:30:31|19800.
08:30:32|19800.
08:30:34|19800.
08:30:34|19800.
08:30:35|19800.
08:30:36|19800.
08:30:37|19800.
08:30:38|19800.
08:30:39|19794.91
08:30:40|19787.15
08:30:41|19787.15
08:30:42|19787.15
08:30:43|19787.15
08:30:44|19787.15
08:30:45|19800.
08:30:46|19800.
08:30:47|19799.97
08:30:48|19800.
08:30:49|19800.
08:30:50|19800.
08:30:51|19800.
08:30:52|19800.
08:30:54|19795.18
08:30:54|19800.
08:30:55|19800.
08:30:57|19800.
08:30:58|19800.
08:30:58|19800.
08:31:00|19840.26
08:31:00|19840.39
08:31:01|19861.3
08:31:02|19828.87
08:31:03|19843.98
08:31:04|19816.86
08:31:05|19835.95
08:31:06|19831.28
08:31:07|19816.94
08:31:09|19841.75
08:31:10|19841.75
08:31:10|19841.75
08:31:11|19832.07
08:31:12|19832.07
08:31:13|19814.12
08:31:15|19814.12
08:31:15|19814.12
08:31:17|19817.
08:31:18|19817.
08:31:19|19834.88
08:31:20|19838.1
08:31:22|19838.08
08:31:23|19838.08
08:31:24|19838.08
08:31:25|19818.04
08:31:26|19818.04
08:31:27|19847.32
08:31:28|19853.45
08:31:30|19860.34
08:31:30|19860.34
08:31:31|19854.32
08:31:32|19854.32
08:31:33|19875.43
08:31:34|19875.43
08:31:35|19875.43
08:31:36|19880.87
08:31:37|19884.77
08:31:38|19884.77
08:31:39|19884.77
08:31:40|19884.77
08:31:41|19884.77
08:31:42|19865.09
08:31:43|19865.09
08:31:44|19865.09
08:31:45|19865.09
08:31:46|19855.06
08:31:47|19855.06
08:31:48|19874.58
08:31:49|19874.58
08:31:50|19874.58
08:31:51|19874.58
08:31:52|19860.
08:31:53|19849.03
08:31:54|19839.92
08:31:55|19864.21
08:31:56|19864.21
08:31:57|19858.36
08:31:58|19858.36
08:31:59|19858.36
08:32:00|19823.68
08:32:01|19809.47
08:32:02|19838.44
08:32:03|19838.44
08:32:05|19838.44
08:32:05|19838.44
08:32:07|19838.44
08:32:07|19838.44
08:32:09|19838.44
08:32:10|19838.44
08:32:10|19838.44
08:32:12|19837.99
08:32:12|19837.82
08:32:13|19837.82
08:32:14|19837.82
08:32:15|19837.82
08:32:17|19812.63
08:32:18|19812.63
08:32:19|19813.09
08:32:21|19808.21
08:32:22|19807.42
08:32:23|19807.42
08:32:24|19807.42
08:32:25|19807.42
08:32:26|19807.42
08:32:27|19807.42
08:32:28|19807.42
08:32:29|19840.4
08:32:30|19840.4
08:32:31|19845.48
08:32:32|19831.55
08:32:33|19831.55
08:32:34|19831.55
08:32:35|19831.55
08:32:36|19831.55
08:32:38|19831.55
08:32:38|19831.55
08:32:39|19831.55
08:32:40|19875.18
08:32:41|19875.43
08:32:42|19884.05
08:32:43|19884.05
08:32:44|19893.25
08:32:45|19878.68
08:32:46|19878.8
08:32:47|19869.9
08:32:48|19850.86
08:32:49|19849.93
08:32:50|19849.93
08:32:51|19846.12
08:32:52|19846.12
08:32:53|19846.12
08:32:55|19846.12
08:32:55|19857.41
08:32:56|19857.41
08:32:58|19857.41
08:32:58|19857.41
08:32:59|19847.74
08:33:00|19852.63
08:33:01|19852.63
08:33:02|19852.63
08:33:03|19870.32
08:33:04|19862.28
08:33:05|19860.19
08:33:06|19860.19
08:33:07|19860.19
08:33:08|19853.73
08:33:09|19872.57
08:33:10|19872.57
08:33:12|19873.03
08:33:12|19873.03
08:33:13|19873.03
08:33:14|19872.35
08:33:15|19872.35
08:33:16|19889.65
08:33:17|19889.65
08:33:18|19900.
08:33:20|19900.
08:33:21|19891.77
08:33:23|19867.01
08:33:23|19866.35
08:33:25|19879.03
08:33:25|19860.03
08:33:27|19860.03
08:33:27|19859.21
08:33:28|19869.82
08:33:30|19871.83
08:33:30|19871.83
08:33:31|19871.83
08:33:33|19871.83
08:33:33|19866.38
08:33:35|19866.38
08:33:35|19885.54
08:33:37|19892.79
08:33:38|19892.79
08:33:39|19892.79
08:33:40|19892.79
08:33:41|19892.79
08:33:42|19892.79
08:33:43|19892.79
08:33:44|19892.79
08:33:45|19888.64
08:33:46|19860.58
08:33:47|19860.58
08:33:48|19860.58
08:33:49|19860.58
08:33:50|19860.58
08:33:51|19884.21
08:33:52|19884.21
08:33:53|19884.21
08:33:54|19884.21
08:33:55|19899.99
08:33:56|19891.05
08:33:57|19891.04
08:33:58|19875.6
08:33:59|19875.6
08:34:00|19875.6
08:34:01|19875.6
08:34:02|19904.67
08:34:03|19904.67
08:34:04|19920.
08:34:05|19920.
08:34:06|19914.75
08:34:07|19914.75
08:34:08|19914.75
08:34:09|19916.11
08:34:10|19916.11
08:34:11|19916.11
08:34:12|19914.86
08:34:13|19894.83
08:34:14|19894.83
08:34:15|19880.5
08:34:16|19884.67
08:34:17|19884.67
08:34:19|19913.36
08:34:19|19913.36
08:34:21|19913.36
08:34:23|19913.36
08:34:24|19913.36
08:34:25|19913.36
08:34:26|19891.32
08:34:27|19891.32
08:34:28|19891.32
08:34:29|19901.82
08:34:30|19902.17
08:34:31|19880.37
08:34:32|19901.54
08:34:33|19901.54
08:34:34|19901.54
08:34:35|19901.54
08:34:37|19901.54
08:34:37|19901.54
08:34:38|19901.54
08:34:39|19901.54
08:34:40|19865.3
08:34:42|19890.54
08:34:42|19890.54
08:34:43|19890.54
08:34:44|19890.54
08:34:45|19890.54
08:34:46|19890.54
08:34:47|19890.54
08:34:49|19890.54
08:34:50|19890.54
08:34:51|19890.54
08:34:52|19890.54
08:34:53|19890.54
08:34:54|19890.54
08:34:55|19890.54
08:34:56|19890.54
08:34:57|19890.54
08:34:58|19890.54
08:34:59|19890.54
08:35:00|19890.54
08:35:00|19890.54
08:35:02|19890.54
08:35:02|19867.33
08:35:04|19867.33
08:35:05|19867.33
08:35:05|19883.62
08:35:06|19863.79
08:35:08|19858.96
08:35:09|19858.96
08:35:10|19858.96
08:35:11|19858.96
08:35:12|19889.82
08:35:13|19889.82
08:35:14|19889.82
08:35:15|19889.82
08:35:15|19889.82
08:35:17|19889.82
08:35:18|19889.82
08:35:19|19889.82
08:35:19|19889.82
08:35:21|19889.82
08:35:22|19856.36
08:35:23|19856.36
08:35:25|19856.36
08:35:25|19865.51
08:35:26|19865.51
08:35:28|19865.51
08:35:29|19865.51
08:35:29|19865.51
08:35:31|19870.05
08:35:32|19870.05
08:35:33|19870.05
08:35:34|19870.05
08:35:35|19855.28
08:35:36|19855.28
08:35:37|19855.28
08:35:38|19864.4
08:35:39|19864.4
08:35:40|19864.4
08:35:41|19864.4
08:35:42|19859.61
08:35:43|19851.83
08:35:44|19851.83
08:35:45|19851.83
08:35:46|19851.83
08:35:47|19851.83
08:35:48|19851.83
08:35:49|19851.83
08:35:50|19851.83
08:35:52|19851.83
08:35:52|19851.83
08:35:53|19851.83
08:35:54|19832.61
08:35:55|19832.61
08:35:56|19832.61
08:35:57|19832.61
08:35:58|19832.61
08:35:59|19832.61
08:36:00|19832.61
08:36:01|19832.61
08:36:02|19832.61
08:36:03|19837.58
08:36:04|19837.58
08:36:05|19837.58
08:36:06|19837.58
08:36:07|19829.3
08:36:08|19829.3
08:36:09|19829.3
08:36:10|19829.3
08:36:11|19829.3
08:36:12|19839.06
08:36:13|19837.58
08:36:14|19837.58
08:36:15|19837.58
08:36:16|19837.58
08:36:17|19837.58
08:36:18|19837.58
08:36:19|19837.58
08:36:20|19837.58
08:36:21|19837.58
08:36:23|19828.7
08:36:24|19828.7
08:36:25|19828.7
08:36:26|19828.7
08:36:27|19828.7
08:36:28|19841.45
08:36:29|19841.45
08:36:31|19848.29
08:36:32|19848.29
08:36:33|19837.58
08:36:34|19830.49
08:36:34|19830.49
08:36:35|19830.49
08:36:37|19830.49
08:36:38|19830.49
08:36:39|19858.57
08:36:40|19858.57
08:36:41|19858.57
08:36:42|19858.57
08:36:42|19858.57
08:36:44|19858.57
08:36:45|19858.57
08:36:46|19858.57
08:36:47|19858.57
08:36:48|19858.57
08:36:48|19846.55
08:36:49|19846.55
08:36:51|19846.55
08:36:52|19846.55
08:36:53|19846.55
08:36:54|19843.56
08:36:54|19843.56
08:36:56|19843.56
08:36:57|19843.56
08:36:58|19843.56
08:36:59|19843.56
08:37:00|19850.64
08:37:00|19850.64
08:37:02|19850.64
08:37:03|19850.64
08:37:04|19850.64
08:37:05|19850.32
08:37:05|19850.32
08:37:07|19848.43
08:37:08|19848.43
08:37:09|19848.43
08:37:10|19837.68
08:37:11|19837.68
08:37:11|19837.68
08:37:13|19837.68
08:37:14|19837.68
08:37:15|19838.13
08:37:16|19838.14
08:37:17|19838.14
08:37:18|19838.14
08:37:20|19838.14
08:37:20|19838.14
08:37:21|19838.14
08:37:23|19838.14
08:37:24|19838.14
08:37:24|19838.14
08:37:26|19838.14
08:37:27|19837.07
08:37:28|19837.07
08:37:30|19820.35
08:37:31|19820.35
08:37:31|19819.38
08:37:32|19819.38
08:37:33|19819.38
08:37:34|19819.38
08:37:35|19819.38
08:37:36|19828.3
08:37:38|19828.3
08:37:39|19828.3
08:37:40|19828.3
08:37:41|19828.3
08:37:42|19828.3
08:37:43|19828.3
08:37:44|19828.3
08:37:45|19828.3
08:37:45|19828.3
08:37:47|19828.3
08:37:48|19808.47
08:37:49|19808.47
08:37:50|19808.47
08:37:51|19808.47
08:37:52|19808.47
08:37:53|19808.47
08:37:54|19808.47
08:37:55|19833.37
08:37:56|19833.37
08:37:57|19833.37
08:37:58|19833.37
08:37:59|19833.37
08:38:01|19868.55
08:38:01|19868.55
08:38:02|19868.55
08:38:03|19868.55
08:38:04|19868.55
08:38:05|19868.55
08:38:06|19861.97
08:38:07|19861.97
08:38:08|19861.97
08:38:09|19861.97
08:38:10|19861.97
08:38:11|19861.97
08:38:12|19861.97
08:38:13|19861.97
08:38:14|19861.97
08:38:15|19861.97
08:38:16|19855.32
08:38:17|19855.32
08:38:18|19855.32
08:38:19|19855.32
08:38:20|19855.32
08:38:21|19855.32
08:38:22|19825.33
08:38:23|19825.33
08:38:25|19825.33
08:38:26|19825.33
08:38:28|19844.81
08:38:29|19827.06
08:38:30|19827.06
08:38:31|19827.06
08:38:32|19827.06
08:38:34|19827.06
08:38:34|19827.06
08:38:35|19827.06
08:38:36|19827.06
08:38:38|19827.06
08:38:39|19827.06
08:38:39|19827.06
08:38:41|19827.06
08:38:41|19827.06
08:38:43|19827.06
08:38:44|19827.06
08:38:45|19827.06
08:38:46|19827.06
08:38:47|19827.06
08:38:48|19876.74
08:38:49|19876.74
08:38:50|19876.74
08:38:51|19884.98
08:38:52|19884.98
08:38:53|19884.98
08:38:54|19884.98
08:38:55|19884.98
08:38:56|19884.98
08:38:57|19884.98
08:38:58|19884.98
08:38:58|19884.98
08:39:00|19884.98
08:39:01|19868.1
08:39:02|19868.1
08:39:02|19868.1
08:39:04|19868.1
08:39:05|19868.1
08:39:06|19868.1
08:39:07|19888.3
08:39:08|19888.3
08:39:09|19871.17
08:39:10|19871.17
08:39:11|19871.17
08:39:12|19871.17
08:39:13|19871.17
08:39:14|19889.92
08:39:15|19889.92
08:39:16|19889.92
08:39:17|19871.55
08:39:18|19871.55
08:39:19|19871.55
08:39:20|19871.55
08:39:21|19871.55
08:39:22|19871.55
08:39:23|19879.76
08:39:24|19879.76
08:39:25|19879.76
08:39:27|19879.76
08:39:28|19879.76
08:39:29|19879.76
08:39:30|19879.
08:39:31|19879.
08:39:32|19888.51
08:39:33|19888.51
08:39:34|19888.51
08:39:35|19888.51
08:39:37|19888.51
08:39:37|19888.51
08:39:38|19888.51
08:39:39|19888.51
08:39:40|19888.51
08:39:41|19888.51
08:39:42|19888.51
08:39:43|19845.6
08:39:44|19845.6
08:39:45|19845.6
08:39:46|19845.6
08:39:47|19845.6
08:39:48|19845.6
08:39:50|19845.6
08:39:50|19845.6
08:39:51|19845.6
08:39:52|19845.6
08:39:53|19845.6
08:39:55|19845.6
08:39:55|19845.6
08:39:56|19845.6
08:39:58|19873.07
08:39:58|19873.07
08:40:00|19873.07
08:40:01|19873.07
08:40:01|19873.07
08:40:03|19873.07
08:40:04|19873.07
08:40:05|19873.07
08:40:06|19873.07
08:40:07|19873.07
08:40:08|19873.07
08:40:09|19873.07
08:40:10|19873.07
08:40:11|19866.28
08:40:12|19866.28
08:40:13|19866.28
08:40:14|19866.28
08:40:15|19866.28
08:40:16|19866.28
08:40:17|19866.28
08:40:18|19866.28
08:40:19|19866.28
08:40:20|19866.28
08:40:21|19866.28
08:40:22|19866.28
08:40:23|19866.28
08:40:24|19866.28
08:40:25|19866.28
08:40:26|19866.28
08:40:28|19866.28
08:40:29|19855.47
08:40:30|19855.47
08:40:31|19855.47
08:40:33|19855.56
08:40:33|19855.56
08:40:34|19855.56
08:40:35|19855.56
08:40:37|19855.56
08:40:38|19861.95
08:40:39|19861.95
08:40:40|19861.94
08:40:40|19857.89
08:40:42|19857.89
08:40:43|19857.89
08:40:44|19857.89
08:40:46|19857.89
08:40:46|19857.89
08:40:47|19857.89
08:40:48|19837.7
08:40:49|19839.65
08:40:50|19839.65
08:40:51|19858.34
08:40:52|19836.57
08:40:53|19836.57
08:40:54|19836.57
08:40:55|19836.57
08:40:56|19827.72
08:40:57|19827.72
08:40:58|19840.22
08:40:59|19840.22
08:41:00|19840.22
08:41:01|19840.22
08:41:03|19840.22
08:41:03|19840.22
08:41:04|19840.22
08:41:06|19840.22
08:41:06|19819.72
08:41:07|19819.72
08:41:08|19854.75
08:41:09|19854.75
08:41:10|19845.01
08:41:11|19841.27
08:41:13|19841.27
08:41:13|19837.03
08:41:14|19837.03
08:41:16|19837.03
08:41:16|19837.03
08:41:17|19837.03
08:41:18|19837.03
08:41:20|19837.03
08:41:20|19837.03
08:41:21|19837.03
08:41:22|19837.03
08:41:24|19837.03
08:41:25|19837.03
08:41:25|19837.03
08:41:26|19837.03
08:41:27|19837.03
08:41:29|19837.03
08:41:31|19837.03
08:41:32|19837.03
08:41:32|19837.03
08:41:33|19813.67
08:41:35|19813.67
08:41:36|19813.67
08:41:36|19813.67
08:41:38|19806.99
08:41:39|19806.99
08:41:40|19806.99
08:41:41|19820.76
08:41:42|19820.76
08:41:43|19820.76
08:41:44|19801.98
08:41:44|19802.66
08:41:46|19802.66
08:41:46|19802.66
08:41:48|19802.66
08:41:49|19802.66
08:41:50|19802.66
08:41:50|19802.66
08:41:52|19802.66
08:41:53|19802.66
08:41:54|19802.66
08:41:55|19802.66
08:41:56|19801.55
08:41:57|19801.55
08:41:58|19801.55
08:41:59|19814.19
08:42:00|19814.19
08:42:01|19814.19
08:42:02|19814.19
08:42:03|19801.19
08:42:05|19801.19
08:42:05|19801.19
08:42:06|19801.19
08:42:07|19801.19
08:42:08|19801.19
08:42:09|19801.19
08:42:10|19801.19
08:42:11|19801.19
08:42:12|19801.19
08:42:13|19801.19
08:42:14|19801.19
08:42:15|19801.19
08:42:16|19801.19
08:42:18|19801.19
08:42:18|19801.19
08:42:19|19801.19
08:42:21|19801.19
08:42:21|19801.19
08:42:23|19801.19
08:42:23|19801.19
08:42:24|19801.19
08:42:25|19801.19
08:42:26|19801.19
08:42:27|19801.19
08:42:28|19801.19
08:42:30|19801.19
08:42:31|19831.49
08:42:32|19831.49
08:42:34|19831.49
08:42:34|19831.49
08:42:36|19831.49
08:42:37|19839.82
08:42:38|19839.82
08:42:38|19839.82
08:42:40|19839.82
08:42:41|19839.82
08:42:42|19839.82
08:42:43|19839.82
08:42:44|19839.82
08:42:45|19839.82
08:42:47|19839.82
08:42:48|19839.82
08:42:49|19839.82
08:42:49|19839.82
08:42:50|19851.89
08:42:51|19851.89
08:42:52|19851.89
08:42:53|19851.89
08:42:54|19851.89
08:42:55|19851.89
08:42:56|19851.89
08:42:57|19822.53
08:42:58|19822.53
08:42:59|19822.53
08:43:00|19822.53
08:43:01|19822.53
08:43:02|19822.53
08:43:03|19822.53
08:43:04|19822.53
08:43:05|19822.53
08:43:06|19822.53
08:43:07|19822.53
08:43:08|19822.53
08:43:09|19822.53
08:43:10|19822.53
08:43:11|19822.53
08:43:12|19822.53
08:43:13|19822.53
08:43:14|19821.06
08:43:16|19821.06
08:43:16|19821.06
08:43:17|19821.06
08:43:18|19821.06
08:43:19|19821.06
08:43:21|19821.06
08:43:21|19822.79
08:43:22|19822.79
08:43:23|19822.79
08:43:24|19822.79
08:43:25|19822.79
08:43:26|19822.79
08:43:27|19819.43
08:43:28|19819.43
08:43:29|19819.43
08:43:31|19819.43
08:43:32|19819.43
08:43:33|19819.43
08:43:34|19843.09
08:43:36|19843.09
08:43:36|19843.09
08:43:37|19843.09
08:43:38|19832.61
08:43:40|19832.61
08:43:41|19832.61
08:43:42|19832.61
08:43:43|19815.44
08:43:44|19815.44
08:43:45|19815.44
08:43:46|19815.44
08:43:47|19815.44
08:43:48|19815.44
08:43:49|19819.34
08:43:50|19819.34
08:43:51|19819.34
08:43:52|19819.34
08:43:53|19819.34
08:43:54|19819.34
08:43:55|19819.34
08:43:55|19819.34
08:43:57|19815.44
08:43:58|19830.64
08:43:59|19830.64
08:44:00|19830.64
08:44:01|19830.64
08:44:02|19830.64
08:44:03|19830.64
08:44:04|19830.64
08:44:05|19830.64
08:44:06|19830.64
08:44:07|19830.64
08:44:08|19830.64
08:44:09|19830.64
08:44:10|19830.64
08:44:11|19830.64
08:44:12|19830.64
08:44:13|19830.64
08:44:14|19830.64
08:44:15|19830.64
08:44:16|19827.67
08:44:17|19827.67
08:44:18|19828.2
08:44:19|19828.2
08:44:20|19828.2
08:44:21|19828.2
08:44:22|19828.2
08:44:23|19815.33
08:44:24|19815.33
08:44:25|19815.33
08:44:26|19815.33
08:44:27|19815.33
08:44:29|19815.33
08:44:30|19815.33
08:44:31|19815.33
08:44:32|19815.33
08:44:33|19815.33
08:44:34|19815.33
08:44:35|19815.33
08:44:36|19815.33
08:44:37|19815.33
08:44:38|19815.33
08:44:39|19815.33
08:44:40|19815.33
08:44:41|19815.33
08:44:42|19815.33
08:44:43|19815.38
08:44:45|19815.11
08:44:45|19815.11
08:44:46|19807.92
08:44:47|19804.64
08:44:48|19804.64
08:44:49|19801.2
08:44:50|19802.21
08:44:52|19802.21
08:44:52|19800.
08:44:54|19800.
08:44:54|19800.
08:44:55|19800.
08:44:56|19800.
08:44:57|19800.
08:44:58|19800.
08:44:59|19800.
08:45:00|19800.
08:45:01|19800.
08:45:02|19800.
08:45:04|19800.
08:45:04|19800.
08:45:05|19800.
08:45:06|19800.
08:45:07|19800.
08:45:08|19806.12
08:45:09|19806.12
08:45:10|19806.12
08:45:11|19806.12
08:45:12|19806.12
08:45:13|19806.12
08:45:14|19809.88
08:45:15|19817.04
08:45:16|19817.04
08:45:17|19805.33
08:45:19|19805.33
08:45:19|19805.33
08:45:20|19800.
08:45:21|19800.
08:45:22|19795.78
08:45:23|19795.78
08:45:24|19795.78
08:45:25|19795.78
08:45:26|19795.78
08:45:27|19802.99
08:45:28|19802.99
08:45:30|19802.99
08:45:30|19802.99
08:45:32|19785.59
08:45:33|19785.59
08:45:35|19785.59
08:45:36|19784.47
08:45:37|19784.47
08:45:38|19784.47
08:45:39|19784.47
08:45:40|19784.47
08:45:41|19784.47
08:45:42|19784.47
08:45:43|19784.47
08:45:44|19784.47
08:45:45|19784.47
08:45:46|19784.47
08:45:47|19784.47
08:45:48|19784.47
08:45:49|19784.47
08:45:50|19781.96
08:45:51|19770.97
08:45:52|19770.97
08:45:53|19770.97
08:45:54|19770.97
08:45:55|19770.97
08:45:56|19770.97
08:45:57|19770.97
08:45:58|19770.97
08:45:59|19770.97
08:46:00|19770.97
08:46:01|19770.97
08:46:02|19770.97
08:46:03|19770.97
08:46:04|19770.97
08:46:05|19770.97
08:46:06|19770.97
08:46:07|19770.97
08:46:08|19785.38
08:46:09|19785.38
08:46:10|19785.38
08:46:11|19785.38
08:46:12|19762.94
08:46:13|19762.94
08:46:14|19763.06
08:46:15|19763.06
08:46:16|19763.06
08:46:17|19765.12
08:46:18|19765.12
08:46:19|19765.12
08:46:20|19765.12
08:46:21|19765.12
08:46:22|19765.12
08:46:24|19780.34
08:46:24|19780.34
08:46:25|19780.34
08:46:26|19780.34
08:46:27|19780.34
08:46:28|19780.34
08:46:29|19814.35
08:46:30|19814.35
08:46:31|19807.16
08:46:33|19807.16
08:46:34|19807.16
08:46:36|19830.52
08:46:36|19830.52
08:46:37|19830.52
08:46:38|19831.65
08:46:40|19815.08
08:46:41|19815.08
08:46:41|19815.08
08:46:43|19815.08
08:46:44|19818.25
08:46:45|19818.25
08:46:46|19818.25
08:46:47|19818.25
08:46:49|19818.25
08:46:49|19824.03
08:46:50|19824.03
08:46:51|19824.03
08:46:52|19824.03
08:46:53|19824.35
08:46:54|19824.35
08:46:55|19824.35
08:46:56|19824.35
08:46:58|19824.35
08:46:59|19824.35
08:46:59|19824.35
08:47:00|19824.35
08:47:01|19824.35
08:47:03|19824.35
08:47:04|19824.35
08:47:05|19824.35
08:47:06|19824.35
08:47:07|19824.35
08:47:08|19824.35
08:47:09|19824.35
08:47:10|19824.35
08:47:11|19824.35
08:47:12|19850.23
08:47:13|19850.23
08:47:14|19850.23
08:47:15|19850.23
08:47:16|19850.23
08:47:17|19850.23
08:47:18|19850.23
08:47:19|19850.23
08:47:19|19850.23
08:47:21|19850.23
08:47:22|19850.23
08:47:23|19850.23
08:47:24|19850.23
08:47:25|19850.23
08:47:26|19850.23
08:47:27|19830.49
08:47:28|19823.51
08:47:29|19823.51
08:47:30|19823.51
08:47:31|19823.51
08:47:32|19823.51
08:47:33|19823.51
08:47:35|19823.51
08:47:36|19831.88
08:47:37|19831.88
08:47:38|19831.88
08:47:39|19831.88
08:47:40|19835.39
08:47:41|19835.39
08:47:42|19835.39
08:47:43|19835.39
08:47:44|19835.39
08:47:45|19835.39
08:47:46|19835.39
08:47:47|19835.39
08:47:48|19826.3
08:47:49|19826.3
08:47:50|19828.99
08:47:51|19849.58
08:47:52|19849.58
08:47:53|19846.08
08:47:54|19872.01
08:47:55|19872.01
08:47:56|19861.
08:47:57|19861.
08:47:58|19861.
08:47:59|19861.
08:48:00|19861.
08:48:01|19880.84
08:48:03|19880.84
08:48:04|19880.84
08:48:04|19875.9
08:48:05|19875.9
08:48:07|19875.9
08:48:07|19875.9
08:48:08|19881.78
08:48:10|19867.95
08:48:11|19867.95
08:48:11|19867.95
08:48:13|19867.95
08:48:14|19882.93
08:48:15|19882.93
08:48:16|19882.93
08:48:17|19882.93
08:48:18|19882.93
08:48:18|19882.93
08:48:20|19871.82
08:48:21|19896.92
08:48:22|19896.92
08:48:23|19896.92
08:48:24|19896.92
08:48:24|19896.92
08:48:26|19898.41
08:48:27|19898.41
08:48:28|19898.41
08:48:29|19879.43
08:48:30|19879.43
08:48:31|19879.43
08:48:32|19879.43
08:48:33|19879.43
08:48:34|19879.43
08:48:35|19879.43
08:48:37|19879.43
08:48:38|19879.43
08:48:39|19879.43
08:48:40|19879.43
08:48:41|19884.78
08:48:42|19884.78
08:48:43|19884.78
08:48:44|19884.78
08:48:45|19884.78
08:48:46|19884.78
08:48:47|19884.78
08:48:48|19884.78
08:48:50|19884.78
08:48:50|19884.78
08:48:51|19884.78
08:48:52|19884.78
08:48:53|19884.78
08:48:54|19884.78
08:48:55|19884.78
08:48:56|19884.78
08:48:57|19884.78
08:48:58|19884.78
08:48:59|19884.78
08:49:00|19884.78
08:49:01|19884.78
08:49:02|19884.78
08:49:03|19884.78
08:49:04|19884.78
08:49:06|19884.78
08:49:07|19884.78
08:49:08|19884.78
08:49:08|19867.96
08:49:10|19867.96
08:49:10|19867.96
08:49:12|19867.96
08:49:13|19867.96
08:49:14|19867.96
08:49:15|19867.95
08:49:16|19867.95
08:49:17|19867.95
08:49:18|19867.95
08:49:19|19867.95
08:49:19|19867.95
08:49:21|19867.95
08:49:22|19867.95
08:49:23|19867.95
08:49:23|19867.95
08:49:25|19867.95
08:49:26|19867.95
08:49:27|19867.95
08:49:28|19867.95
08:49:29|19867.95
08:49:30|19867.95
08:49:31|19867.95
08:49:31|19867.95
08:49:33|19867.95
08:49:33|19867.95
08:49:35|19867.95
08:49:36|19867.95
08:49:37|19867.95
08:49:38|19867.95
08:49:39|19867.95
08:49:41|19856.13
08:49:42|19856.13
08:49:43|19856.13
08:49:44|19856.13
08:49:45|19856.13
08:49:46|19856.13
08:49:47|19856.13
08:49:49|19853.17
08:49:49|19853.17
08:49:51|19853.17
08:49:51|19853.17
08:49:53|19853.17
08:49:53|19860.66
08:49:55|19844.02
08:49:55|19838.95
08:49:56|19838.95
08:49:58|19858.93
08:49:59|19858.93
08:50:00|19858.93
08:50:01|19858.93
08:50:02|19858.93
08:50:03|19850.25
08:50:04|19850.25
08:50:05|19849.48
08:50:06|19849.48
08:50:07|19849.48
08:50:08|19849.48
08:50:09|19849.48
08:50:10|19849.48
08:50:11|19849.48
08:50:12|19849.48
08:50:13|19849.48
08:50:14|19843.24
08:50:15|19843.24
08:50:16|19843.24
08:50:17|19843.24
08:50:19|19843.24
08:50:19|19843.24
08:50:20|19843.24
08:50:21|19843.24
08:50:22|19843.24
08:50:23|19843.24
08:50:24|19843.24
08:50:25|19817.78
08:50:26|19817.78
08:50:27|19817.78
08:50:28|19817.78
08:50:29|19817.78
08:50:30|19817.78
08:50:31|19817.78
08:50:32|19817.78
08:50:33|19817.78
08:50:34|19817.78
08:50:35|19817.78
08:50:37|19817.78
08:50:38|19817.78
08:50:39|19817.78
08:50:40|19817.78
08:50:41|19817.78
08:50:42|19817.78
08:50:43|19817.78
08:50:44|19817.78
08:50:46|19817.78
08:50:46|19817.78
08:50:47|19795.78
08:50:48|19795.78
08:50:50|19795.78
08:50:51|19795.78
08:50:52|19795.78
08:50:53|19795.78
08:50:53|19795.78
08:50:55|19795.78
08:50:56|19795.78
08:50:57|19768.55
08:50:57|19768.55
08:50:58|19776.97
08:51:00|19776.97
08:51:01|19776.97
08:51:02|19776.97
08:51:02|19776.97
08:51:04|19776.97
08:51:05|19776.97
08:51:06|19776.97
08:51:07|19783.17
08:51:08|19779.22
08:51:09|19779.22
08:51:10|19779.22
08:51:11|19779.22
08:51:12|19779.22
08:51:13|19779.22
08:51:14|19779.22
08:51:15|19779.22
08:51:16|19779.22
08:51:17|19779.22
08:51:18|19779.22
08:51:19|19779.22
08:51:20|19779.22
08:51:21|19779.22
08:51:22|19779.22
08:51:23|19779.22
08:51:24|19779.22
08:51:25|19779.22
08:51:25|19779.22
08:51:27|19790.85
08:51:28|19790.85
08:51:29|19790.85
08:51:30|19769.05
08:51:31|19769.05
08:51:32|19769.05
08:51:33|19781.42
08:51:34|19785.3
08:51:34|19785.3
08:51:35|19785.3
08:51:36|19800.5
08:51:38|19799.98
08:51:39|19799.98
08:51:41|19799.98
08:51:41|19799.98
08:51:43|19799.98
08:51:44|19799.98
08:51:45|19799.98
08:51:46|19799.98
08:51:46|19799.98
08:51:47|19799.98
08:51:48|19799.98
08:51:50|19799.98
08:51:51|19799.98
08:51:52|19799.98
08:51:52|19799.98
08:51:53|19799.98
08:51:55|19799.98
08:51:56|19799.98
08:51:57|19799.98
08:51:58|19799.98
08:52:00|19799.98
08:52:00|19799.98
08:52:02|19799.98
08:52:03|19799.98
08:52:04|19799.98
08:52:05|19766.9
08:52:06|19766.96
08:52:07|19766.96
08:52:08|19766.96
08:52:09|19780.33
08:52:10|19780.33
08:52:11|19769.78
08:52:12|19769.78
08:52:13|19777.79
08:52:14|19777.79
08:52:15|19777.79
08:52:16|19777.79
08:52:16|19777.79
08:52:18|19777.79
08:52:19|19777.79
08:52:20|19809.26
08:52:21|19796.12
08:52:21|19796.12
08:52:23|19796.12
08:52:24|19815.92
08:52:24|19815.92
08:52:26|19815.92
08:52:26|19807.09
08:52:28|19785.68
08:52:29|19785.68
08:52:29|19785.68
08:52:31|19785.68
08:52:31|19785.68
08:52:33|19785.68
08:52:33|19785.68
08:52:35|19785.68
08:52:36|19785.68
08:52:37|19787.1
08:52:38|19787.1
08:52:40|19791.81
08:52:40|19791.81
08:52:41|19791.81
08:52:43|19791.81
08:52:44|19791.81
08:52:45|19806.02
08:52:46|19806.02
08:52:47|19806.02
08:52:48|19806.02
08:52:50|19823.66
08:52:50|19823.66
08:52:51|19823.66
08:52:53|19823.66
08:52:53|19822.54
08:52:55|19822.54
08:52:56|19822.54
08:52:57|19822.54
08:52:58|19836.55
08:52:58|19836.55
08:53:00|19836.55
08:53:01|19836.55
08:53:02|19819.66
08:53:03|19819.66
08:53:04|19803.88
08:53:05|19803.88
08:53:06|19803.88
08:53:07|19803.88
08:53:07|19833.49
08:53:09|19833.6
08:53:09|19818.93
08:53:11|19818.93
08:53:11|19818.93
08:53:13|19818.93
08:53:14|19819.15
08:53:15|19809.63
08:53:16|19809.63
08:53:17|19809.63
08:53:18|19809.63
08:53:19|19809.63
08:53:20|19809.63
08:53:21|19809.63
08:53:22|19809.63
08:53:23|19809.63
08:53:24|19809.63
08:53:25|19809.63
08:53:26|19809.63
08:53:27|19799.
08:53:28|19821.68
08:53:29|19821.68
08:53:30|19821.68
08:53:31|19821.68
08:53:32|19821.68
08:53:33|19821.68
08:53:34|19821.68
08:53:35|19821.68
08:53:36|19821.68
08:53:37|19821.68
08:53:38|19821.68
08:53:39|19821.68
08:53:40|19821.68
08:53:41|19821.68
08:53:43|19799.53
08:53:43|19799.53
08:53:44|19799.53
08:53:45|19799.53
08:53:47|19799.53
08:53:47|19799.53
08:53:48|19799.53
08:53:50|19799.53
08:53:51|19799.53
08:53:51|19799.53
08:53:52|19838.98
08:53:53|19838.98
08:53:54|19838.98
08:53:56|19838.98
08:53:57|19838.98
08:53:58|19838.98
08:53:59|19838.98
08:54:00|19838.98
08:54:01|19838.98
08:54:02|19838.98
08:54:03|19838.98
08:54:03|19838.98
08:54:05|19828.15
08:54:06|19828.15
08:54:07|19828.15
08:54:08|19828.15
08:54:09|19822.09
08:54:09|19810.92
08:54:11|19810.92
08:54:12|19810.92
08:54:13|19810.92
08:54:14|19810.92
08:54:15|19810.92
08:54:16|19810.92
08:54:17|19810.92
08:54:18|19810.92
08:54:19|19810.92
08:54:20|19810.92
08:54:20|19831.23
08:54:21|19824.36
08:54:22|19824.36
08:54:24|19824.36
08:54:25|19800.3
08:54:26|19800.3
08:54:27|19800.3
08:54:28|19797.37
08:54:29|19797.37
08:54:30|19797.37
08:54:31|19797.37
08:54:32|19797.37
08:54:33|19797.37
08:54:35|19797.37
08:54:35|19797.37
08:54:37|19797.37
08:54:37|19797.37
08:54:38|19797.37
08:54:40|19797.37
08:54:41|19797.37
08:54:42|19797.37
08:54:43|19797.37
08:54:44|19797.37
08:54:45|19779.99
08:54:46|19779.99
08:54:47|19779.99
08:54:48|19779.99
08:54:49|19779.99
08:54:50|19779.99
08:54:52|19779.51
08:54:53|19779.51
08:54:54|19779.36
08:54:54|19779.36
08:54:55|19779.36
08:54:57|19779.36
08:54:57|19779.36
08:54:58|19779.36
08:55:00|19807.5
08:55:01|19807.5
08:55:01|19807.5
08:55:03|19807.5
08:55:04|19807.5
08:55:05|19807.5
08:55:06|19794.44
08:55:06|19794.44
08:55:08|19794.44
08:55:08|19794.44
08:55:09|19794.44
08:55:10|19794.44
08:55:11|19794.44
08:55:13|19779.19
08:55:14|19779.19
08:55:15|19779.19
08:55:16|19779.19
08:55:17|19779.19
08:55:18|19779.19
08:55:19|19779.19
08:55:20|19779.19
08:55:21|19804.55
08:55:22|19804.55
08:55:23|19804.55
08:55:24|19804.55
08:55:25|19803.35
08:55:26|19803.35
08:55:27|19803.35
08:55:28|19803.23
08:55:29|19803.23
08:55:30|19803.23
08:55:31|19803.23
08:55:32|19803.23
08:55:33|19803.23
08:55:34|19803.23
08:55:35|19803.23
08:55:36|19803.23
08:55:37|19803.23
08:55:38|19803.23
08:55:39|19803.23
08:55:40|19803.23
08:55:41|19803.23
08:55:42|19803.23
08:55:43|19803.23
08:55:44|19803.23
08:55:46|19803.23
08:55:46|19803.23
08:55:47|19823.69
08:55:48|19823.69
08:55:49|19823.69
08:55:50|19823.69
08:55:51|19823.69
08:55:52|19802.44
08:55:53|19784.8
08:55:55|19784.8
08:55:56|19784.8
08:55:56|19784.8
08:55:57|19784.8
08:55:59|19784.8
08:56:00|19784.8
08:56:00|19784.8
08:56:02|19784.8
08:56:02|19784.8
08:56:03|19798.97
08:56:04|19798.97
08:56:06|19798.97
08:56:07|19798.97
08:56:07|19798.97
08:56:09|19798.97
08:56:10|19798.97
08:56:11|19798.97
08:56:11|19798.97
08:56:12|19798.97
08:56:13|19798.97
08:56:15|19779.99
08:56:16|19779.99
08:56:16|19779.99
08:56:17|19779.99
08:56:18|19779.99
08:56:19|19779.99
08:56:20|19779.99
08:56:22|19779.99
08:56:22|19779.99
08:56:23|19815.
08:56:24|19815.
08:56:25|19815.
08:56:27|19815.
08:56:28|19815.
08:56:29|19815.
08:56:29|19815.
08:56:31|19815.
08:56:31|19815.
08:56:32|19815.
08:56:33|19815.
08:56:35|19815.
08:56:36|19815.
08:56:37|19815.
08:56:37|19815.
08:56:39|19815.
08:56:39|19815.
08:56:40|19815.
08:56:42|19815.
08:56:43|19815.
08:56:44|19815.
08:56:45|19815.
08:56:46|19815.
08:56:47|19815.
08:56:49|19815.41
08:56:49|19815.41
08:56:50|19815.41
08:56:51|19815.41
08:56:52|19815.41
08:56:53|19815.41
08:56:54|19815.41
08:56:55|19815.41
08:56:56|19815.41
08:56:57|19815.41
08:56:58|19815.41
08:56:59|19815.41
08:57:00|19815.41
08:57:02|19815.41
08:57:03|19839.24
08:57:04|19839.24
08:57:06|19848.52
08:57:06|19848.52
08:57:07|19836.87
08:57:08|19843.87
08:57:09|19851.65
08:57:10|19851.65
08:57:11|19843.82
08:57:12|19843.82
08:57:13|19843.82
08:57:14|19843.82
08:57:15|19831.59
08:57:16|19831.59
08:57:17|19831.59
08:57:18|19828.32
08:57:19|19828.32
08:57:20|19832.75
08:57:21|19815.41
08:57:22|19815.41
08:57:23|19815.41
08:57:24|19815.41
08:57:25|19799.62
08:57:26|19799.62
08:57:27|19799.6
08:57:28|19799.6
08:57:29|19799.6
08:57:30|19799.6
08:57:31|19799.6
08:57:32|19799.6
08:57:33|19803.84
08:57:34|19814.32
08:57:35|19814.32
08:57:36|19818.2
08:57:37|19830.62
08:57:38|19812.66
08:57:39|19812.66
08:57:40|19812.66
08:57:41|19812.66
08:57:42|19812.66
08:57:44|19812.66
08:57:45|19812.66
08:57:47|19812.66
08:57:48|19812.66
08:57:49|19812.66
08:57:50|19820.39
08:57:51|19820.39
08:57:52|19820.39
08:57:53|19820.39
08:57:54|19820.39
08:57:55|19820.39
08:57:56|19820.39
08:57:56|19820.39
08:57:58|19820.39
08:57:59|19820.39
08:58:00|19820.39
08:58:02|19820.39
08:58:02|19820.39
08:58:04|19820.39
08:58:04|19820.39
08:58:05|19820.39
08:58:07|19820.39
08:58:08|19820.39
08:58:09|19820.39
08:58:10|19820.39
08:58:11|19820.39
08:58:12|19820.39
08:58:13|19854.6
08:58:14|19854.6
08:58:15|19832.24
08:58:16|19832.24
08:58:17|19832.24
08:58:18|19832.24
08:58:19|19832.24
08:58:20|19832.24
08:58:21|19832.24
08:58:22|19832.24
08:58:23|19833.39
08:58:24|19833.39
08:58:25|19857.3
08:58:26|19857.3
08:58:28|19845.24
08:58:28|19845.24
08:58:29|19845.24
08:58:30|19845.24
08:58:31|19845.24
08:58:32|19845.24
08:58:33|19845.24
08:58:34|19845.24
08:58:35|19845.24
08:58:36|19845.24
08:58:37|19845.24
08:58:38|19845.24
08:58:39|19845.24
08:58:40|19845.24
08:58:41|19845.24
08:58:42|19845.24
08:58:43|19845.24
08:58:45|19845.24
08:58:46|19845.24
08:58:47|19845.24
08:58:48|19845.24
08:58:49|19845.24
08:58:50|19845.24
08:58:52|19845.24
08:58:52|19845.24
08:58:53|19845.24
08:58:54|19845.24
08:58:55|19851.5
08:58:56|19840.21
08:58:57|19840.21
08:58:58|19840.21
08:58:59|19840.21
08:59:00|19840.21
08:59:01|19840.21
08:59:02|19844.75
08:59:03|19844.75
08:59:04|19844.75
08:59:05|19844.75
08:59:06|19844.75
08:59:07|19845.21
08:59:08|19845.21
08:59:09|19845.21
08:59:10|19818.71
08:59:11|19818.71
08:59:12|19818.71
08:59:13|19818.71
08:59:14|19818.71
08:59:15|19834.88
08:59:16|19834.88
08:59:17|19834.88
08:59:18|19834.88
08:59:19|19834.88
08:59:20|19827.97
08:59:21|19827.97
08:59:22|19827.97
08:59:23|19827.97
08:59:24|19827.97
08:59:25|19827.97
08:59:26|19827.97
08:59:27|19827.97
08:59:28|19827.97
08:59:29|19827.97
08:59:31|19827.97
08:59:32|19827.97
08:59:32|19827.97
08:59:33|19827.97
08:59:34|19827.97
08:59:35|19827.97
08:59:36|19827.97
08:59:37|19827.97
08:59:39|19827.97
08:59:40|19827.97
08:59:41|19827.97
08:59:42|19837.8
08:59:43|19837.8
08:59:44|19837.8
08:59:45|19837.8
08:59:47|19837.8
08:59:48|19837.8
08:59:49|19837.8
08:59:49|19837.8
08:59:51|19837.8
08:59:52|19837.8
08:59:53|19837.8
08:59:55|19837.8
08:59:56|19837.8
08:59:56|19837.8
08:59:57|19837.8
08:59:58|19837.8
08:59:59|19837.8
09:00:00|19837.8
09:00:01|19837.8
09:00:03|19837.8
09:00:04|19837.8
09:00:05|19853.21
09:00:06|19853.21
09:00:07|19845.75
09:00:08|19845.75
09:00:09|19845.75
09:00:10|19845.75
09:00:11|19891.25
09:00:12|19875.73
09:00:13|19875.73
09:00:14|19857.33
09:00:15|19857.33
09:00:16|19857.33
09:00:17|19857.33
09:00:18|19857.33
09:00:19|19878.98
09:00:20|19878.98
09:00:21|19878.98
09:00:22|19878.98
09:00:23|19878.98
09:00:24|19878.98
09:00:26|19878.98
09:00:26|19878.98
09:00:27|19878.98
09:00:28|19878.98
09:00:30|19878.98
09:00:30|19878.98
09:00:31|19878.98
09:00:32|19878.98
09:00:33|19878.98
09:00:34|19878.98
09:00:36|19878.98
09:00:36|19878.98
09:00:37|19878.98
09:00:38|19878.98
09:00:39|19878.98
09:00:40|19878.98
09:00:42|19878.98
09:00:43|19878.98
09:00:44|19878.98
09:00:44|19878.98
09:00:45|19856.38
09:00:47|19856.38
09:00:48|19856.38
09:00:49|19856.38
09:00:51|19858.33
09:00:51|19862.02
09:00:52|19862.02
09:00:54|19862.02
09:00:55|19862.02
09:00:56|19862.02
09:00:57|19862.02
09:00:58|19855.32
09:00:59|19855.32
09:01:00|19857.05
09:01:00|19857.05
09:01:01|19857.05
09:01:03|19857.05
09:01:04|19857.05
09:01:05|19857.05
09:01:06|19857.05
09:01:07|19857.05
09:01:08|19857.05
09:01:09|19857.05
09:01:10|19857.05
09:01:11|19857.05
09:01:12|19857.05
09:01:13|19857.05
09:01:14|19857.05
09:01:15|19857.05
09:01:16|19857.05
09:01:17|19872.18
09:01:18|19962.29
09:01:19|19955.6
09:01:20|19971.51
09:01:21|19981.1
09:01:22|19981.07
09:01:23|19948.2
09:01:25|19948.2
09:01:26|19948.2
09:01:26|19943.57
09:01:27|19980.43
09:01:29|19980.43
09:01:29|19990.94
09:01:31|19957.36
09:01:32|19957.36
09:01:32|19957.36
09:01:33|19957.36
09:01:34|19957.36
09:01:36|19957.36
09:01:36|19957.36
09:01:37|19957.36
09:01:39|19957.36
09:01:39|19957.36
09:01:40|19957.36
09:01:41|19969.45
09:01:42|19969.45
09:01:43|19991.49
09:01:44|19991.49
09:01:45|19991.49
09:01:47|19969.44
09:01:47|19976.68
09:01:49|19976.68
09:01:50|19992.
09:01:51|19992.
09:01:52|19992.
09:01:53|19992.
09:01:55|19992.
09:01:55|19992.01
09:01:56|19992.01
09:01:58|19992.01
09:01:58|19994.63
09:02:00|20000.
09:02:01|20000.
09:02:02|19985.83
09:02:03|19981.78
09:02:04|19980.85
09:02:05|19980.85
09:02:06|19980.85
09:02:07|19980.85
09:02:08|19980.85
09:02:09|19997.66
09:02:10|19970.05
09:02:11|19974.79
09:02:13|19961.69
09:02:13|19961.69
09:02:14|19978.4
09:02:16|19978.7
09:02:16|19978.7
09:02:18|19978.7
09:02:18|19978.7
09:02:19|19965.98
09:02:20|19965.98
09:02:22|19965.98
09:02:23|19962.07
09:02:24|19962.07
09:02:25|19985.09
09:02:26|19985.09
09:02:27|19985.09
09:02:28|19985.09
09:02:29|19979.39
09:02:30|19979.39
09:02:31|19979.39
09:02:32|19979.39
09:02:33|19979.39
09:02:34|19977.3
09:02:35|19965.24
09:02:36|19965.24
09:02:37|19965.24
09:02:38|19965.24
09:02:39|19965.24
09:02:41|19965.24
09:02:42|19965.24
09:02:43|19965.24
09:02:44|19965.24
09:02:45|19965.24
09:02:46|19965.24
09:02:47|19965.24
09:02:48|19965.24
09:02:50|19988.46
09:02:51|19988.46
09:02:52|19988.46
09:02:54|19988.46
09:02:55|19984.
09:02:56|19984.
09:02:57|19987.01
09:02:57|19987.01
09:02:59|19987.01
09:02:59|19987.01
09:03:01|19987.01
09:03:02|19987.01
09:03:03|19986.92
09:03:04|19986.92
09:03:05|19986.92
09:03:06|19993.57
09:03:07|19993.57
09:03:07|19993.57
09:03:09|19993.57
09:03:10|19993.57
09:03:11|19980.61
09:03:12|19997.4
09:03:13|19997.4
09:03:14|19997.4
09:03:15|19997.4
09:03:16|19999.99
09:03:17|19999.99
09:03:18|19999.99
09:03:19|19999.93
09:03:20|19999.93
09:03:21|19999.92
09:03:23|19999.92
09:03:24|19999.92
09:03:24|19999.92
09:03:25|19999.92
09:03:26|19999.92
09:03:28|19999.92
09:03:28|19985.33
09:03:29|19982.14
09:03:30|19987.77
09:03:32|19968.7
09:03:32|19968.7
09:03:34|19968.7
09:03:34|19980.9
09:03:35|19980.9
09:03:37|19980.9
09:03:37|19980.9
09:03:38|19980.9
09:03:39|19987.52
09:03:41|19987.52
09:03:41|19987.52
09:03:43|19987.52
09:03:44|19983.6
09:03:45|19983.57
09:03:46|19987.75
09:03:47|19987.75
09:03:48|19997.55
09:03:49|19999.76
09:03:50|19999.76
09:03:52|19999.76
09:03:52|19999.76
09:03:54|19999.76
09:03:55|19999.76
09:03:55|19999.76
09:03:57|19999.76
09:03:58|19999.76
09:03:58|19999.76
09:04:00|19999.76
09:04:01|19999.76
09:04:02|19999.76
09:04:03|19999.76
09:04:04|19973.86
09:04:04|19974.22
09:04:06|19974.22
09:04:07|19974.22
09:04:08|19965.24
09:04:09|19965.24
09:04:10|19959.82
09:04:11|19959.82
09:04:12|19973.86
09:04:12|19973.86
09:04:14|19973.86
09:04:15|19954.12
09:04:15|19981.95
09:04:17|19981.95
09:04:18|19987.09
09:04:19|19971.3
09:04:20|19971.3
09:04:21|19971.3
09:04:22|19971.3
09:04:22|19971.3
09:04:24|19971.3
09:04:25|19971.3
09:04:25|19971.3
09:04:27|19971.3
09:04:28|19976.32
09:04:29|19987.11
09:04:30|19987.11
09:04:31|19987.11
09:04:31|19975.74
09:04:33|19975.74
09:04:33|19975.74
09:04:35|19968.86
09:04:36|19968.86
09:04:37|19968.86
09:04:38|19968.86
09:04:39|19968.86
09:04:39|19968.86
09:04:41|19968.86
09:04:41|19968.86
09:04:42|19968.86
09:04:44|19968.86
09:04:45|19968.86
09:04:46|19968.86
09:04:47|19968.86
09:04:48|19971.31
09:04:49|19971.31
09:04:51|19971.31
09:04:52|19971.31
09:04:54|19981.13
09:04:54|19981.13
09:04:55|19981.13
09:04:57|19981.13
09:04:58|19981.13
09:04:59|19981.13
09:05:01|19981.13
09:05:01|19990.34
09:05:02|19990.34
09:05:03|19998.04
09:05:05|19998.04
09:05:05|19998.04
09:05:07|19998.04
09:05:07|19998.04
09:05:09|19998.04
09:05:09|19998.04
09:05:11|19968.1
09:05:11|19968.1
09:05:13|19968.1
09:05:13|19983.96
09:05:14|19983.96
09:05:15|19976.57
09:05:17|19976.57
09:05:18|19976.57
09:05:18|19954.89
09:05:19|19954.89
09:05:21|19954.89
09:05:21|19954.89
09:05:22|19954.89
09:05:23|19954.89
09:05:25|19954.89
09:05:25|19972.24
09:05:26|19961.8
09:05:27|19961.8
09:05:28|19961.8
09:05:29|19968.39
09:05:30|19968.39
09:05:31|19968.39
09:05:33|19968.39
09:05:33|19977.3
09:05:34|19961.11
09:05:35|19961.11
09:05:36|19961.11
09:05:37|19961.11
09:05:38|19986.52
09:05:40|19986.52
09:05:40|19986.52
09:05:41|19986.52
09:05:42|19966.62
09:05:43|19966.62
09:05:44|19966.62
09:05:45|19966.62
09:05:47|19966.62
09:05:47|19966.62
09:05:48|19966.62
09:05:49|19966.62
09:05:50|19966.62
09:05:52|19966.62
09:05:53|19966.62
09:05:55|19966.62
09:05:56|19966.62
09:05:57|19966.62
09:05:59|19990.34
09:05:59|19969.35
09:06:00|19969.55
09:06:01|19969.55
09:06:03|19989.7
09:06:03|19989.7
09:06:05|19989.7
09:06:05|19975.98
09:06:06|19975.98
09:06:07|19975.98
09:06:08|19975.98
09:06:10|19975.98
09:06:11|19975.98
09:06:12|19991.98
09:06:13|19991.98
09:06:13|19991.98
09:06:15|19971.21
09:06:16|19990.
09:06:16|19990.
09:06:18|19990.
09:06:18|19990.
09:06:19|19961.38
09:06:21|19961.38
09:06:21|19961.38
09:06:23|19975.13
09:06:23|19975.13
09:06:24|19975.13
09:06:25|19974.47
09:06:26|19967.69
09:06:28|19967.69
09:06:28|19974.79
09:06:29|19974.79
09:06:30|19974.79
09:06:32|19974.79
09:06:33|19974.79
09:06:34|19974.79
09:06:34|19985.03
09:06:36|19985.03
09:06:36|19965.06
09:06:37|19965.06
09:06:38|19965.06
09:06:39|19965.06
09:06:40|19965.06
09:06:42|19965.06
09:06:42|19965.06
09:06:44|19953.93
09:06:44|19953.93
09:06:45|19953.93
09:06:47|19953.93
09:06:48|19964.8
09:06:48|19964.8
09:06:49|19964.3
09:06:51|19964.3
09:06:51|19964.3
09:06:53|19964.3
09:06:54|19964.3
09:06:56|19964.3
09:06:57|19970.78
09:06:58|19970.78
09:06:59|19970.78
09:07:00|19971.09
09:07:01|19971.09
09:07:02|19971.09
09:07:03|19971.09
09:07:04|19971.09
09:07:05|19971.09
09:07:05|19971.09
09:07:07|19971.09
09:07:08|19972.56
09:07:09|19972.56
09:07:10|19972.56
09:07:11|19972.56
09:07:12|19972.56
09:07:13|19972.56
09:07:14|19972.56
09:07:15|19972.56
09:07:16|19985.75
09:07:17|19985.75
09:07:18|19985.75
09:07:19|19985.75
09:07:20|19985.75
09:07:21|19985.75
09:07:22|19985.22
09:07:23|19931.03
09:07:24|19936.32
09:07:25|19934.31
09:07:26|19922.1
09:07:26|19934.62
09:07:28|19956.35
09:07:29|19949.67
09:07:30|19949.67
09:07:31|19956.87
09:07:32|19956.87
09:07:32|19956.87
09:07:34|19972.37
09:07:35|19952.61
09:07:35|19957.03
09:07:37|19977.31
09:07:38|19977.31
09:07:39|19977.31
09:07:40|19979.04
09:07:41|19979.04
09:07:41|19979.04
09:07:43|19979.04
09:07:44|19972.85
09:07:45|19972.85
09:07:46|19972.85
09:07:47|19972.85
09:07:47|19972.85
09:07:49|19972.85
09:07:51|19957.74
09:07:51|19957.74
09:07:52|19965.7
09:07:53|19965.7
09:07:55|19965.7
09:07:56|19965.7
09:07:57|19965.7
09:07:58|19965.7
09:07:59|19965.7
09:08:00|19996.81
09:08:01|19985.53
09:08:02|19992.39
09:08:03|19992.27
09:08:04|19992.27
09:08:05|19992.27
09:08:06|19992.27
09:08:07|19976.25
09:08:08|19976.25
09:08:09|19976.25
09:08:10|19976.25
09:08:11|19976.25
09:08:12|19976.25
09:08:13|19976.25
09:08:14|19976.25
09:08:15|19992.99
09:08:16|19997.93
09:08:17|19997.93
09:08:18|19999.26
09:08:19|19999.26
09:08:20|19999.26
09:08:21|19999.26
09:08:22|19974.96
09:08:23|19974.96
09:08:24|19974.96
09:08:25|19974.96
09:08:26|19994.11
09:08:27|19994.12
09:08:28|19994.12
09:08:29|19994.12
09:08:30|19994.12
09:08:31|19994.12
09:08:32|19994.12
09:08:33|19994.12
09:08:34|19994.12
09:08:35|19994.12
09:08:36|19994.12
09:08:37|20000.
09:08:39|20000.
09:08:40|20000.
09:08:41|19975.44
09:08:41|19972.56
09:08:42|19972.56
09:08:43|19972.56
09:08:45|19972.56
09:08:46|19972.56
09:08:46|19972.56
09:08:47|19972.56
09:08:49|19972.56
09:08:50|19972.56
09:08:50|19972.56
09:08:51|19991.56
09:08:52|19991.56
09:08:53|19991.56
09:08:55|19991.56
09:08:56|19991.56
09:08:57|19991.56
09:08:58|19991.56
09:09:00|19991.56
09:09:01|19991.56
09:09:02|19991.56
09:09:04|19991.56
09:09:04|19991.56
09:09:06|19991.56
09:09:06|19991.56
09:09:08|19991.56
09:09:09|20000.
09:09:10|20000.
09:09:10|20000.
09:09:11|20000.
09:09:13|20000.
09:09:13|20000.
09:09:15|20000.
09:09:16|20000.
09:09:17|20009.17
09:09:18|20002.
09:09:19|20011.41
09:09:20|20007.83
09:09:21|20039.06
09:09:22|20065.84
09:09:22|20081.84
09:09:24|20055.59
09:09:25|20078.61
09:09:26|20052.93
09:09:27|20052.48
09:09:28|20052.48
09:09:29|20052.48
09:09:30|20052.48
09:09:31|20052.48
09:09:33|20052.48
09:09:33|20035.44
09:09:34|20060.49
09:09:35|20062.74
09:09:36|20061.43
09:09:37|20058.94
09:09:38|20058.94
09:09:40|20067.07
09:09:41|20067.07
09:09:41|20067.07
09:09:43|20046.7
09:09:44|20046.7
09:09:45|20070.48
09:09:46|20070.48
09:09:47|20058.73
09:09:48|20058.73
09:09:49|20058.73
09:09:50|20043.15
09:09:51|20043.85
09:09:52|20043.85
09:09:53|20043.85
09:09:54|20043.85
09:09:55|20043.85
09:09:56|20043.85
09:09:57|20043.85
09:09:58|20043.85
09:09:59|20035.78
09:10:00|20035.78
09:10:01|20035.78
09:10:03|20035.73
09:10:03|20035.73
09:10:04|20043.85
09:10:06|20043.85
09:10:06|20043.85
09:10:07|20055.17
09:10:09|20055.17
09:10:09|20055.17
09:10:10|20055.17
09:10:12|20063.1
09:10:13|20063.1
09:10:14|20063.1
09:10:15|20063.1
09:10:16|20074.01
09:10:17|20056.83
09:10:18|20056.8
09:10:18|20056.8
09:10:20|20049.06
09:10:21|20049.06
09:10:22|20064.37
09:10:23|20064.37
09:10:23|20073.05
09:10:25|20069.89
09:10:25|20069.89
09:10:27|20083.4
09:10:28|20092.26
09:10:29|20092.27
09:10:30|20075.77
09:10:31|20075.77
09:10:32|20072.74
09:10:33|20072.74
09:10:34|20072.74
09:10:35|20072.74
09:10:36|20072.74
09:10:37|20091.71
09:10:37|20090.73
09:10:39|20090.73
09:10:40|20091.04
09:10:41|20074.81
09:10:42|20092.26
09:10:43|20093.41
09:10:44|20093.41
09:10:45|20098.89
09:10:46|20098.89
09:10:47|20107.03
09:10:47|20084.73
09:10:49|20081.65
09:10:50|20078.06
09:10:51|20097.11
09:10:52|20073.16
09:10:53|20073.16
09:10:54|20073.16
09:10:55|20073.16
09:10:56|20073.16
09:10:58|20073.16
09:10:59|20073.16
09:11:00|20073.16
09:11:01|20073.16
09:11:02|20073.16
09:11:03|20074.3
09:11:04|20088.87
09:11:05|20088.87
09:11:06|20088.87
09:11:07|20088.87
09:11:08|20086.11
09:11:10|20086.11
09:11:10|20062.47
09:11:12|20062.47
09:11:12|20042.33
09:11:13|20039.41
09:11:15|20054.74
09:11:16|20058.2
09:11:16|20058.2
09:11:18|20061.12
09:11:18|20066.89
09:11:20|20066.89
09:11:20|20074.86
09:11:21|20074.86
09:11:23|20074.86
09:11:24|20074.86
09:11:24|20076.77
09:11:26|20076.77
09:11:27|20076.77
09:11:28|20076.77
09:11:28|20072.5
09:11:30|20072.5
09:11:31|20090.63
09:11:31|20079.28
09:11:33|20079.28
09:11:34|20079.28
09:11:34|20079.3
09:11:36|20079.3
09:11:37|20079.3
09:11:38|20075.52
09:11:38|20072.51
09:11:40|20072.52
09:11:40|20072.52
09:11:41|20072.52
09:11:42|20072.52
09:11:44|20063.96
09:11:45|20063.96
09:11:45|20063.96
09:11:47|20060.78
09:11:47|20060.78
09:11:48|20060.78
09:11:50|20060.78
09:11:50|20061.91
09:11:51|20061.91
09:11:53|20061.91
09:11:53|20047.21
09:11:54|20047.21
09:11:56|20045.26
09:11:56|20040.56
09:11:58|20040.56
09:12:00|20040.56
09:12:01|20040.56
09:12:02|20040.56
09:12:03|20040.56
09:12:03|20040.56
09:12:05|20040.56
09:12:05|20040.56
09:12:06|20040.56
09:12:08|20040.56
09:12:09|20074.79
09:12:10|20074.79
09:12:11|20074.79
09:12:12|20074.79
09:12:13|20074.79
09:12:14|20074.79
09:12:15|20074.79
09:12:16|20078.24
09:12:17|20078.24
09:12:18|20078.24
09:12:19|20078.24
09:12:20|20078.24
09:12:21|20078.24
09:12:22|20078.24
09:12:23|20078.24
09:12:24|20078.24
09:12:25|20078.24
09:12:26|20078.24
09:12:27|20078.24
09:12:28|20086.21
09:12:29|20086.21
09:12:30|20069.73
09:12:31|20069.73
09:12:32|20087.68
09:12:33|20087.66
09:12:34|20087.64
09:12:35|20087.61
09:12:36|20087.61
09:12:37|20087.61
09:12:38|20087.61
09:12:39|20087.61
09:12:40|20068.41
09:12:41|20068.41
09:12:42|20068.41
09:12:43|20068.41
09:12:44|20068.41
09:12:45|20068.41
09:12:46|20068.41
09:12:47|20068.41
09:12:48|20068.41
09:12:49|20068.41
09:12:50|20068.41
09:12:51|20068.41
09:12:52|20068.41
09:12:53|20068.41
09:12:54|20068.41
09:12:55|20068.41
09:12:56|20078.92
09:12:57|20078.92
09:12:58|20078.92
09:13:00|20068.41
09:13:01|20068.41
09:13:02|20058.27
09:13:04|20058.27
09:13:05|20058.27
09:13:06|20075.58
09:13:07|20090.9
09:13:08|20090.9
09:13:09|20067.17
09:13:10|20067.17
09:13:11|20070.7
09:13:12|20070.7
09:13:13|20070.7
09:13:14|20070.7
09:13:15|20070.7
09:13:16|20087.38
09:13:17|20087.38
09:13:18|20087.38
09:13:19|20087.38
09:13:20|20087.38
09:13:21|20087.36
09:13:22|20087.36
09:13:23|20087.36
09:13:24|20087.36
09:13:25|20077.71
09:13:26|20077.71
09:13:27|20077.71
09:13:28|20083.4
09:13:29|20083.4
09:13:30|20083.4
09:13:31|20083.4
09:13:32|20078.4
09:13:33|20078.4
09:13:34|20078.4
09:13:35|20078.4
09:13:36|20067.16
09:13:37|20067.16
09:13:38|20067.16
09:13:39|20067.16
09:13:40|20067.16
09:13:41|20067.16
09:13:42|20067.16
09:13:43|20067.16
09:13:44|20066.5
09:13:46|20052.35
09:13:46|20052.35
09:13:47|20052.35
09:13:48|20052.35
09:13:49|20052.35
09:13:50|20052.35
09:13:51|20060.25
09:13:52|20060.25
09:13:54|20060.25
09:13:54|20060.25
09:13:55|20075.04
09:13:56|20075.04
09:13:58|20075.04
09:13:59|20075.04
09:13:59|20075.04
09:14:01|20075.04
09:14:02|20070.44
09:14:03|20083.79
09:14:04|20083.79
09:14:06|20083.79
09:14:06|20083.79
09:14:08|20083.79
09:14:09|20057.37
09:14:10|20046.42
09:14:11|20046.42
09:14:12|20046.42
09:14:13|20046.42
09:14:14|20046.42
09:14:15|20046.42
09:14:16|20061.29
09:14:17|20061.29
09:14:18|20061.29
09:14:19|20075.65
09:14:20|20076.14
09:14:21|20076.14
09:14:22|20076.14
09:14:23|20063.63
09:14:24|20063.63
09:14:24|20063.63
09:14:26|20063.63
09:14:26|20063.63
09:14:27|20076.14
09:14:28|20076.14
09:14:29|20076.14
09:14:31|20076.14
09:14:32|20076.14
09:14:33|20076.14
09:14:34|20076.14
09:14:35|20076.14
09:14:35|20076.14
09:14:37|20076.14
09:14:38|20076.14
09:14:38|20076.14
09:14:40|20063.64
09:14:41|20064.92
09:14:42|20084.84
09:14:43|20084.86
09:14:44|20084.86
09:14:45|20066.55
09:14:46|20066.55
09:14:47|20066.55
09:14:47|20066.55
09:14:49|20066.55
09:14:50|20063.66
09:14:51|20063.63
09:14:52|20063.63
09:14:53|20063.63
09:14:54|20082.42
09:14:55|20082.42
09:14:56|20067.
09:14:57|20067.
09:14:58|20067.
09:14:59|20067.
09:15:00|20067.
09:15:01|20067.
09:15:03|20067.
09:15:04|20067.
09:15:05|20067.
09:15:06|20085.96
09:15:07|20085.96
09:15:08|20085.96
09:15:09|20085.96
09:15:10|20085.96
09:15:11|20085.96
09:15:12|20085.96
09:15:13|20085.96
09:15:14|20085.96
09:15:15|20085.96
09:15:16|20050.25
09:15:17|20050.25
09:15:18|20053.57
09:15:19|20053.57
09:15:20|20053.57
09:15:21|20053.57
09:15:22|20053.57
09:15:23|20053.57
09:15:24|20053.57
09:15:25|20053.57
09:15:26|20053.57
09:15:27|20068.88
09:15:28|20068.86
09:15:29|20068.86
09:15:30|20068.86
09:15:31|20068.86
09:15:32|20068.86
09:15:33|20068.86
09:15:34|20068.86
09:15:35|20094.48
09:15:36|20094.48
09:15:37|20094.48
09:15:38|20068.86
09:15:40|20068.86
09:15:40|20059.45
09:15:41|20059.45
09:15:42|20059.45
09:15:43|20059.45
09:15:44|20059.45
09:15:45|20059.45
09:15:46|20059.45
09:15:47|20059.45
09:15:48|20059.45
09:15:49|20059.45
09:15:50|20059.45
09:15:51|20059.45
09:15:52|20059.36
09:15:53|20059.36
09:15:54|20059.36
09:15:55|20059.36
09:15:56|20059.34
09:15:57|20059.34
09:15:58|20075.35
09:15:59|20075.35
09:16:00|20075.35
09:16:02|20075.35
09:16:03|20075.35
09:16:04|20075.35
09:16:05|20075.35
09:16:06|20075.35
09:16:07|20075.35
09:16:08|20070.87
09:16:09|20070.87
09:16:11|20070.87
09:16:11|20070.87
09:16:12|20070.87
09:16:13|20070.87
09:16:14|20070.87
09:16:15|20070.87
09:16:16|20076.83
09:16:17|20076.83
09:16:18|20076.83
09:16:19|20076.83
09:16:20|20076.83
09:16:21|20076.83
09:16:22|20076.83
09:16:24|20076.83
09:16:24|20076.83
09:16:25|20076.83
09:16:26|20076.83
09:16:27|20076.83
09:16:28|20076.83
09:16:29|20060.26
09:16:30|20060.26
09:16:31|20060.26
09:16:32|20060.26
09:16:33|20060.17
09:16:34|20079.95
09:16:35|20067.82
09:16:36|20067.82
09:16:37|20067.82
09:16:38|20067.82
09:16:39|20067.82
09:16:40|20067.82
09:16:41|20067.82
09:16:42|20067.82
09:16:43|20074.3
09:16:44|20074.3
09:16:45|20074.3
09:16:46|20074.3
09:16:47|20074.3
09:16:48|20074.3
09:16:49|20074.3
09:16:50|20074.3
09:16:51|20074.3
09:16:52|20074.3
09:16:53|20074.3
09:16:55|20074.3
09:16:56|20074.3
09:16:57|20074.3
09:16:58|20074.3
09:16:58|20074.3
09:16:59|20091.31
09:17:01|20091.31
09:17:02|20091.31
09:17:03|20082.01
09:17:04|20082.01
09:17:05|20082.01
09:17:06|20074.3
09:17:07|20074.3
09:17:08|20060.76
09:17:09|20060.76
09:17:11|20060.76
09:17:12|20060.76
09:17:12|20060.76
09:17:14|20060.85
09:17:15|20060.85
09:17:16|20060.76
09:17:17|20060.76
09:17:17|20060.76
09:17:18|20060.76
09:17:19|20060.76
09:17:20|20060.76
09:17:22|20060.76
09:17:23|20060.76
09:17:24|20060.76
09:17:25|20060.76
09:17:25|20060.76
09:17:27|20060.76
09:17:28|20060.76
09:17:28|20060.76
09:17:30|20060.76
09:17:31|20060.76
09:17:32|20060.76
09:17:33|20060.78
09:17:34|20060.78
09:17:35|20060.78
09:17:35|20060.76
09:17:37|20060.76
09:17:38|20060.76
09:17:39|20063.
09:17:40|20063.
09:17:40|20063.
09:17:42|20063.
09:17:43|20063.
09:17:44|20063.
09:17:45|20063.
09:17:46|20060.76
09:17:47|20070.84
09:17:48|20060.77
09:17:49|20060.78
09:17:50|20060.76
09:17:51|20060.76
09:17:52|20060.76
09:17:53|20060.76
09:17:54|20060.76
09:17:55|20060.76
09:17:56|20060.76
09:17:57|20060.76
09:17:58|20060.76
09:17:59|20060.91
09:18:00|20074.3
09:18:01|20060.76
09:18:02|20060.76
09:18:03|20060.76
09:18:04|20060.76
09:18:06|20060.76
09:18:07|20060.76
09:18:07|20060.76
09:18:09|20060.76
09:18:10|20060.76
09:18:11|20060.76
09:18:11|20060.76
09:18:13|20074.3
09:18:14|20074.3
09:18:15|20074.3
09:18:16|20071.9
09:18:17|20060.76
09:18:18|20060.76
09:18:19|20060.76
09:18:20|20060.76
09:18:22|20060.76
09:18:23|20060.76
09:18:24|20060.76
09:18:24|20060.76
09:18:26|20074.27
09:18:27|20057.98
09:18:27|20057.98
09:18:28|20057.98
09:18:30|20057.98
09:18:31|20057.98
09:18:32|20058.54
09:18:32|20058.54
09:18:33|20058.54
09:18:35|20058.54
09:18:36|20072.88
09:18:36|20072.7
09:18:38|20072.7
09:18:38|20072.7
09:18:40|20072.7
09:18:40|20072.7
09:18:41|20058.51
09:18:42|20051.
09:18:44|20051.
09:18:44|20051.
09:18:45|20051.
09:18:46|20074.3
09:18:47|20080.32
09:18:48|20080.15
09:18:50|20080.15
09:18:51|20061.37
09:18:52|20061.37
09:18:53|20061.37
09:18:54|20061.37
09:18:54|20061.37
09:18:55|20061.37
09:18:56|20061.37
09:18:58|20082.43
09:18:59|20081.26
09:19:00|20085.04
09:19:01|20080.
09:19:01|20080.
09:19:02|20080.
09:19:03|20080.
09:19:05|20080.
09:19:06|20080.
09:19:07|20084.52
09:19:09|20084.52
09:19:09|20084.52
09:19:10|20084.52
09:19:11|20084.52
09:19:13|20084.52
09:19:14|20070.85
09:19:15|20070.85
09:19:16|20060.6
09:19:17|20060.6
09:19:18|20089.15
09:19:19|20089.15
09:19:20|20089.15
09:19:21|20096.22
09:19:21|20098.24
09:19:23|20098.24
09:19:24|20098.24
09:19:24|20098.24
09:19:26|20098.24
09:19:27|20107.05
09:19:28|20108.09
09:19:28|20108.09
09:19:30|20108.09
09:19:31|20108.09
09:19:32|20098.24
09:19:33|20098.24
09:19:34|20097.41
09:19:34|20097.7
09:19:36|20097.7
09:19:37|20097.7
09:19:38|20097.7
09:19:39|20179.53
09:19:40|20200.83
09:19:41|20217.34
09:19:42|20200.83
09:19:43|20233.52
09:19:43|20233.37
09:19:45|20272.16
09:19:46|20272.01
09:19:46|20241.95
09:19:48|20205.58
09:19:48|20199.19
09:19:49|20195.67
09:19:50|20186.59
09:19:52|20207.11
09:19:52|20221.99
09:19:54|20224.7
09:19:55|20230.67
09:19:56|20214.06
09:19:57|20218.68
09:19:58|20226.17
09:19:59|20204.98
09:19:59|20231.36
09:20:01|20231.36
09:20:01|20231.36
09:20:03|20218.68
09:20:04|20226.17
09:20:05|20227.9
09:20:06|20227.61
09:20:08|20231.33
09:20:09|20231.33
09:20:10|20231.33
09:20:11|20231.33
09:20:12|20231.33
09:20:13|20221.04
09:20:14|20214.06
09:20:15|20214.06
09:20:16|20193.54
09:20:18|20191.44
09:20:18|20193.86
09:20:19|20194.32
09:20:20|20210.78
09:20:21|20210.78
09:20:22|20210.77
09:20:23|20196.65
09:20:24|20196.65
09:20:25|20196.65
09:20:26|20190.96
09:20:27|20208.63
09:20:28|20208.63
09:20:29|20208.63
09:20:30|20192.64
09:20:32|20194.84
09:20:32|20210.62
09:20:33|20210.62
09:20:34|20210.76
09:20:36|20210.75
09:20:36|20210.75
09:20:38|20231.29
09:20:38|20231.29
09:20:40|20219.16
09:20:41|20199.96
09:20:41|20217.45
09:20:42|20217.45
09:20:43|20192.7
09:20:44|20192.7
09:20:46|20212.33
09:20:47|20212.33
09:20:47|20215.96
09:20:48|20215.96
09:20:50|20215.96
09:20:50|20223.01
09:20:51|20223.04
09:20:52|20223.04
09:20:53|20223.04
09:20:54|20223.04
09:20:55|20205.18
09:20:57|20205.18
09:20:58|20199.24
09:20:58|20199.24
09:20:59|20199.24
09:21:01|20199.24
09:21:01|20217.54
09:21:03|20197.86
09:21:04|20197.86
09:21:05|20213.69
09:21:07|20213.94
09:21:08|20213.94
09:21:09|20215.36
09:21:11|20215.36
09:21:12|20215.36
09:21:13|20215.36
09:21:14|20204.12
09:21:15|20223.54
09:21:16|20204.13
09:21:17|20204.13
09:21:18|20204.13
09:21:19|20204.13
09:21:19|20204.13
09:21:21|20204.13
09:21:22|20204.13
09:21:22|20204.13
09:21:24|20204.13
09:21:24|20204.13
09:21:26|20204.13
09:21:28|20192.17
09:21:28|20192.14
09:21:29|20192.14
09:21:30|20199.18
09:21:31|20199.18
09:21:32|20190.26
09:21:33|20188.79
09:21:34|20188.79
09:21:35|20188.79
09:21:36|20188.79
09:21:37|20188.79
09:21:38|20188.8
09:21:39|20188.8
09:21:40|20200.98
09:21:41|20200.98
09:21:42|20200.98
09:21:43|20200.98
09:21:44|20200.98
09:21:45|20200.98
09:21:46|20200.98
09:21:47|20200.98
09:21:48|20200.98
09:21:49|20200.98
09:21:50|20197.29
09:21:51|20177.81
09:21:52|20177.81
09:21:53|20191.94
09:21:55|20191.94
09:21:55|20171.57
09:21:56|20171.57
09:21:57|20171.57
09:21:59|20171.57
09:21:59|20171.57
09:22:01|20171.57
09:22:01|20186.2
09:22:03|20171.62
09:22:04|20171.62
09:22:05|20171.62
09:22:06|20171.62
09:22:07|20171.62
09:22:08|20171.62
09:22:09|20174.33
09:22:11|20169.58
09:22:12|20185.22
09:22:12|20185.22
09:22:14|20185.22
09:22:14|20185.22
09:22:16|20155.06
09:22:17|20155.06
09:22:18|20155.06
09:22:19|20155.06
09:22:20|20155.06
09:22:21|20155.04
09:22:22|20155.04
09:22:23|20169.95
09:22:24|20153.6
09:22:25|20141.07
09:22:26|20141.07
09:22:27|20141.07
09:22:28|20141.07
09:22:29|20141.07
09:22:30|20141.07
09:22:31|20141.07
09:22:32|20141.07
09:22:33|20140.78
09:22:34|20140.78
09:22:35|20140.78
09:22:37|20140.78
09:22:37|20140.78
09:22:38|20140.78
09:22:39|20140.78
09:22:40|20136.08
09:22:41|20136.08
09:22:42|20136.08
09:22:43|20136.57
09:22:44|20134.43
09:22:45|20134.43
09:22:46|20134.43
09:22:47|20134.43
09:22:48|20134.43
09:22:49|20135.64
09:22:50|20135.64
09:22:51|20148.52
09:22:52|20148.52
09:22:53|20148.52
09:22:54|20148.52
09:22:55|20148.53
09:22:56|20133.01
09:22:57|20134.55
09:22:58|20134.55
09:22:59|20133.36
09:23:00|20133.36
09:23:01|20133.36
09:23:02|20151.05
09:23:03|20151.05
09:23:04|20151.05
09:23:05|20151.05
09:23:06|20151.05
09:23:07|20151.05
09:23:09|20151.05
09:23:10|20151.05
09:23:11|20151.05
09:23:12|20150.16
09:23:13|20150.16
09:23:14|20150.16
09:23:16|20134.72
09:23:17|20134.72
09:23:18|20134.72
09:23:19|20131.21
09:23:20|20132.79
09:23:21|20132.79
09:23:22|20132.79
09:23:23|20132.79
09:23:24|20150.
09:23:25|20150.
09:23:26|20150.
09:23:27|20150.
09:23:28|20145.15
09:23:29|20145.15
09:23:30|20145.15
09:23:31|20150.
09:23:32|20149.99
09:23:33|20149.99
09:23:34|20149.99
09:23:35|20149.99
09:23:36|20149.99
09:23:37|20203.3
09:23:38|20300.
09:23:39|20309.55
09:23:40|20290.76
09:23:41|20297.42
09:23:42|20308.71
09:23:43|20308.71
09:23:44|20333.
09:23:45|20307.69
09:23:46|20307.68
09:23:48|20320.15
09:23:48|20295.75
09:23:49|20295.7
09:23:51|20295.71
09:23:51|20286.85
09:23:53|20279.46
09:23:54|20298.84
09:23:54|20258.54
09:23:55|20244.93
09:23:56|20261.29
09:23:57|20261.29
09:23:59|20290.58
09:24:00|20297.48
09:24:00|20281.71
09:24:02|20281.69
09:24:02|20291.17
09:24:03|20271.62
09:24:04|20271.62
09:24:05|20271.62
09:24:06|20271.62
09:24:07|20271.62
09:24:08|20256.4
09:24:09|20238.77
09:24:11|20238.77
09:24:12|20238.77
09:24:13|20238.77
09:24:14|20238.77
09:24:15|20238.77
09:24:16|20263.18
09:24:17|20263.13
09:24:18|20243.73
09:24:19|20262.97
09:24:20|20248.89
09:24:22|20275.04
09:24:22|20275.04
09:24:23|20275.04
09:24:25|20275.04
09:24:25|20275.04
09:24:26|20263.91
09:24:27|20263.91
09:24:28|20263.91
09:24:29|20263.91
09:24:30|20275.64
09:24:32|20275.64
09:24:32|20275.64
09:24:33|20279.08
09:24:34|20279.08
09:24:35|20283.86
09:24:36|20277.91
09:24:37|20277.91
09:24:38|20277.91
09:24:40|20277.91
09:24:40|20277.91
09:24:41|20293.51
09:24:42|20277.91
09:24:44|20277.91
09:24:44|20286.63
09:24:45|20286.63
09:24:47|20305.43
09:24:47|20305.43
09:24:48|20305.43
09:24:49|20274.05
09:24:51|20271.51
09:24:51|20271.51
09:24:52|20292.13
09:24:53|20271.06
09:24:55|20290.02
09:24:55|20307.69
09:24:57|20307.69
09:24:57|20307.69
09:24:58|20307.69
09:25:00|20307.69
09:25:01|20319.57
09:25:02|20301.16
09:25:03|20301.16
09:25:03|20301.16
09:25:05|20301.16
09:25:06|20285.02
09:25:06|20285.02
09:25:08|20304.81
09:25:08|20304.81
09:25:10|20285.37
09:25:11|20303.51
09:25:13|20303.51
09:25:13|20296.48
09:25:14|20296.48
09:25:16|20296.48
09:25:16|20268.28
09:25:17|20291.41
09:25:19|20291.41
09:25:20|20289.56
09:25:21|20289.56
09:25:22|20289.56
09:25:24|20260.06
09:25:25|20260.06
09:25:26|20250.94
09:25:27|20250.94
09:25:27|20250.94
09:25:29|20250.94
09:25:30|20250.94
09:25:31|20250.94
09:25:32|20250.94
09:25:33|20250.94
09:25:33|20250.94
09:25:35|20250.94
09:25:36|20250.94
09:25:37|20262.46
09:25:38|20262.46
09:25:39|20270.69
09:25:40|20270.69
09:25:41|20270.69
09:25:42|20270.69
09:25:43|20252.75
09:25:44|20273.17
09:25:45|20273.17
09:25:46|20273.17
09:25:47|20273.17
09:25:48|20246.34
09:25:49|20246.34
09:25:50|20246.34
09:25:51|20262.
09:25:52|20278.72
09:25:53|20278.71
09:25:54|20278.71
09:25:55|20260.6
09:25:56|20260.6
09:25:57|20260.6
09:25:58|20285.82
09:25:59|20285.82
09:26:00|20285.82
09:26:01|20285.82
09:26:02|20267.37
09:26:03|20267.37
09:26:04|20267.37
09:26:05|20267.37
09:26:06|20267.37
09:26:07|20267.37
09:26:08|20267.37
09:26:09|20285.78
09:26:10|20278.7
09:26:12|20278.7
09:26:12|20278.7
09:26:13|20278.7
09:26:15|20267.37
09:26:16|20267.37
09:26:17|20278.7
09:26:19|20278.7
09:26:19|20278.7
09:26:21|20278.7
09:26:22|20278.7
09:26:23|20278.7
09:26:24|20277.72
09:26:25|20277.72
09:26:27|20263.01
09:26:28|20263.01
09:26:28|20264.07
09:26:29|20264.07
09:26:31|20262.99
09:26:31|20262.99
09:26:33|20262.99
09:26:34|20262.99
09:26:35|20264.22
09:26:35|20264.22
09:26:36|20264.22
09:26:38|20265.22
09:26:38|20282.64
09:26:40|20282.64
09:26:40|20282.64
09:26:41|20268.52
09:26:42|20281.51
09:26:44|20281.51
09:26:44|20281.51
09:26:45|20281.51
09:26:46|20281.51
09:26:47|20264.21
09:26:49|20276.46
09:26:50|20276.46
09:26:51|20276.46
09:26:52|20261.64
09:26:52|20281.89
09:26:53|20275.76
09:26:55|20275.76
09:26:55|20275.76
09:26:57|20296.03
09:26:57|20294.92
09:26:58|20294.92
09:26:59|20294.92
09:27:00|20294.92
09:27:01|20294.92
09:27:03|20294.92
09:27:04|20292.24
09:27:05|20300.3
09:27:06|20283.92
09:27:07|20283.92
09:27:08|20283.92
09:27:08|20283.92
09:27:10|20283.84
09:27:11|20283.84
09:27:12|20283.84
09:27:13|20293.09
09:27:14|20293.08
09:27:15|20293.08
09:27:16|20293.08
09:27:17|20293.08
09:27:18|20298.64
09:27:19|20298.64
09:27:20|20298.64
09:27:21|20298.64
09:27:22|20298.64
09:27:23|20298.64
09:27:24|20298.64
09:27:26|20298.64
09:27:26|20298.64
09:27:27|20298.64
09:27:29|20298.64
09:27:30|20298.64
09:27:31|20298.64
09:27:32|20308.96
09:27:33|20308.96
09:27:34|20300.32
09:27:35|20310.16
09:27:36|20310.16
09:27:38|20310.16
09:27:38|20310.16
09:27:39|20304.13
09:27:40|20304.13
09:27:41|20304.13
09:27:42|20304.13
09:27:43|20286.62
09:27:44|20286.62
09:27:46|20304.53
09:27:46|20300.
09:27:47|20300.
09:27:48|20306.58
09:27:49|20307.24
09:27:50|20307.24
09:27:51|20307.24
09:27:52|20307.24
09:27:53|20299.28
09:27:54|20299.28
09:27:56|20299.28
09:27:56|20299.28
09:27:58|20299.28
09:27:59|20299.28
09:27:59|20321.29
09:28:01|20321.29
09:28:02|20340.
09:28:03|20334.08
09:28:04|20323.65
09:28:05|20329.09
09:28:06|20389.61
09:28:06|20405.9
09:28:08|20413.27
09:28:09|20382.82
09:28:10|20383.49
09:28:10|20377.55
09:28:12|20397.46
09:28:13|20397.36
09:28:14|20390.77
09:28:15|20402.73
09:28:16|20383.78
09:28:17|20383.78
09:28:19|20398.15
09:28:19|20398.15
09:28:20|20392.72
09:28:22|20392.72
09:28:22|20392.72
09:28:23|20404.03
09:28:25|20375.07
09:28:25|20373.9
09:28:27|20373.9
09:28:28|20403.27
09:28:28|20403.27
09:28:29|20403.27
09:28:30|20403.27
09:28:31|20403.27
09:28:32|20403.27
09:28:33|20403.27
09:28:35|20403.18
09:28:36|20402.54
09:28:37|20402.54
09:28:38|20402.54
09:28:39|20402.54
09:28:40|20402.54
09:28:41|20402.54
09:28:42|20415.96
09:28:42|20415.03
09:28:44|20374.35
09:28:45|20399.04
09:28:46|20374.36
09:28:46|20374.36
09:28:48|20367.53
09:28:49|20367.53
09:28:50|20367.53
09:28:51|20367.53
09:28:52|20367.53
09:28:53|20367.44
09:28:54|20367.44
09:28:55|20367.44
09:28:56|20367.44
09:28:57|20367.44
09:28:58|20367.44
09:28:58|20367.44
09:29:00|20367.44
09:29:01|20345.2
09:29:02|20353.02
09:29:03|20381.08
09:29:04|20398.06
09:29:05|20398.04
09:29:06|20404.88
09:29:07|20404.88
09:29:08|20383.99
09:29:09|20383.99
09:29:10|20383.99
09:29:11|20383.99
09:29:12|20420.23
09:29:13|20420.23
09:29:14|20416.79
09:29:16|20416.79
09:29:16|20401.61
09:29:18|20392.51
09:29:18|20392.51
09:29:19|20392.51
09:29:21|20392.51
09:29:21|20392.51
09:29:22|20392.51
09:29:23|20382.73
09:29:24|20376.9
09:29:25|20395.75
09:29:27|20395.75
09:29:27|20395.75
09:29:28|20395.75
09:29:29|20395.75
09:29:30|20395.75
09:29:31|20386.3
09:29:32|20400.18
09:29:34|20378.03
09:29:34|20378.03
09:29:36|20378.03
09:29:37|20378.03
09:29:38|20410.16
09:29:38|20410.16
09:29:39|20402.51
09:29:40|20388.32
09:29:42|20392.63
09:29:43|20413.15
09:29:43|20413.15
09:29:44|20418.23
09:29:46|20418.23
09:29:47|20418.23
09:29:48|20418.23
09:29:49|20390.23
09:29:50|20410.54
09:29:51|20410.54
09:29:52|20406.34
09:29:53|20406.34
09:29:54|20406.34
09:29:55|20406.34
09:29:56|20382.44
09:29:58|20382.44
09:29:58|20378.95
09:29:59|20378.95
09:30:00|20378.95
09:30:01|20383.14
09:30:02|20410.54
09:30:03|20413.15
09:30:04|20410.48
09:30:05|20410.48
09:30:06|20431.39
09:30:07|20419.51
09:30:08|20419.51
09:30:09|20419.51
09:30:10|20419.51
09:30:11|20419.51
09:30:12|20444.
09:30:13|20441.81
09:30:14|20458.21
09:30:16|20458.21
09:30:17|20439.46
09:30:18|20439.46
09:30:19|20440.53
09:30:20|20443.83
09:30:21|20443.83
09:30:22|20443.36
09:30:23|20443.36
09:30:24|20443.36
09:30:25|20443.36
09:30:26|20410.91
09:30:27|20410.91
09:30:28|20418.75
09:30:30|20450.43
09:30:30|20450.43
09:30:31|20426.27
09:30:32|20444.17
09:30:33|20444.17
09:30:34|20444.17
09:30:35|20444.17
09:30:36|20444.17
09:30:37|20444.17
09:30:38|20444.17
09:30:39|20444.28
09:30:40|20444.28
09:30:41|20444.28
09:30:42|20444.28
09:30:43|20422.8
09:30:44|20443.75
09:30:45|20426.96
09:30:46|20446.32
09:30:47|20446.32
09:30:48|20459.94
09:30:49|20477.26
09:30:50|20465.46
09:30:51|20452.73
09:30:52|20459.96
09:30:53|20467.75
09:30:54|20459.44
09:30:55|20467.63
09:30:56|20467.63
09:30:57|20482.98
09:30:58|20459.05
09:30:59|20457.14
09:31:01|20468.78
09:31:01|20447.89
09:31:02|20440.
09:31:03|20440.
09:31:04|20442.85
09:31:06|20442.85
09:31:06|20440.
09:31:07|20440.
09:31:09|20448.26
09:31:09|20422.43
09:31:10|20433.31
09:31:11|20433.31
09:31:12|20433.31
09:31:13|20438.74
09:31:14|20444.91
09:31:16|20444.91
09:31:17|20419.13
09:31:18|20419.13
09:31:19|20440.6
09:31:20|20436.64
09:31:22|20436.87
09:31:22|20428.71
09:31:23|20420.61
09:31:25|20420.61
09:31:26|20420.61
09:31:26|20420.61
09:31:27|20436.58
09:31:28|20426.42
09:31:29|20426.82
09:31:31|20426.82
09:31:31|20433.97
09:31:33|20433.52
09:31:33|20437.87
09:31:34|20448.
09:31:36|20448.
09:31:37|20448.
09:31:38|20448.
09:31:39|20448.
09:31:40|20448.
09:31:41|20438.45
09:31:42|20444.09
09:31:43|20444.09
09:31:44|20441.55
09:31:45|20466.56
09:31:46|20442.8
09:31:47|20442.8
09:31:48|20448.46
09:31:49|20448.46
09:31:51|20468.46
09:31:51|20468.2
09:31:52|20455.5
09:31:53|20467.79
09:31:54|20467.79
09:31:55|20467.79
09:31:56|20457.07
09:31:57|20457.07
09:31:58|20457.07
09:31:59|20457.07
09:32:00|20457.07
09:32:01|20457.07
09:32:02|20457.07
09:32:03|20458.22
09:32:04|20448.48
09:32:05|20448.48
09:32:06|20450.55
09:32:07|20450.55
09:32:08|20452.15
09:32:09|20467.76
09:32:10|20452.16
09:32:11|20452.16
09:32:12|20452.22
09:32:13|20452.22
09:32:14|20452.22
09:32:15|20467.55
09:32:16|20459.95
09:32:18|20459.36
09:32:19|20467.46
09:32:19|20467.46
09:32:21|20467.46
09:32:22|20467.46
09:32:23|20467.46
09:32:25|20467.46
09:32:25|20448.46
09:32:26|20448.46
09:32:28|20448.46
09:32:28|20448.46
09:32:29|20448.46
09:32:31|20458.1
09:32:32|20458.1
09:32:33|20448.46
09:32:33|20448.46
09:32:35|20448.46
09:32:36|20448.46
09:32:37|20466.
09:32:38|20454.6
09:32:39|20454.6
09:32:40|20452.06
09:32:41|20452.06
09:32:41|20452.06
09:32:43|20464.16
09:32:44|20459.36
09:32:45|20462.4
09:32:45|20462.4
09:32:46|20462.4
09:32:48|20462.4
09:32:49|20462.4
09:32:50|20462.4
09:32:51|20448.46
09:32:52|20448.49
09:32:53|20448.49
09:32:54|20448.49
09:32:54|20448.46
09:32:56|20448.46
09:32:57|20448.46
09:32:58|20448.46
09:32:59|20448.46
09:32:59|20448.46
09:33:00|20448.46
09:33:02|20448.46
09:33:03|20448.46
09:33:04|20448.46
09:33:05|20458.87
09:33:06|20438.45
09:33:07|20432.89
09:33:07|20432.89
09:33:08|20432.89
09:33:10|20430.45
09:33:11|20433.19
09:33:12|20433.19
09:33:13|20433.19
09:33:14|20433.19
09:33:15|20426.41
09:33:16|20426.41
09:33:17|20426.41
09:33:17|20426.41
09:33:19|20435.38
09:33:21|20416.53
09:33:21|20416.53
09:33:23|20403.68
09:33:24|20425.82
09:33:25|20425.82
09:33:26|20416.57
09:33:27|20416.53
09:33:28|20416.53
09:33:30|20416.53
09:33:31|20416.53
09:33:31|20416.53
09:33:32|20416.53
09:33:33|20433.12
09:33:35|20418.9
09:33:36|20418.9
09:33:36|20433.19
09:33:38|20426.73
09:33:39|20426.41
09:33:39|20426.41
09:33:41|20433.19
09:33:42|20433.19
09:33:43|20426.4
09:33:44|20426.4
09:33:45|20416.54
09:33:46|20416.54
09:33:47|20416.54
09:33:48|20416.54
09:33:49|20420.04
09:33:50|20416.53
09:33:51|20433.19
09:33:52|20433.19
09:33:53|20433.19
09:33:54|20433.19
09:33:55|20433.19
09:33:56|20419.09
09:33:57|20419.09
09:33:58|20419.09
09:33:59|20419.09
09:34:00|20416.54
09:34:01|20442.64
09:34:02|20442.64
09:34:03|20425.83
09:34:04|20425.83
09:34:05|20429.44
09:34:06|20424.58
09:34:07|20416.84
09:34:08|20416.84
09:34:09|20416.84
09:34:10|20447.96
09:34:11|20447.44
09:34:12|20463.04
09:34:13|20467.76
09:34:14|20467.79
09:34:15|20467.79
09:34:16|20472.63
09:34:18|20468.04
09:34:19|20468.04
09:34:20|20453.93
09:34:21|20452.03
09:34:23|20460.64
09:34:23|20460.64
09:34:24|20451.38
09:34:25|20457.96
09:34:26|20447.35
09:34:27|20451.97
09:34:28|20451.97
09:34:30|20451.97
09:34:31|20451.97
09:34:31|20466.21
09:34:32|20466.21
09:34:34|20461.1
09:34:35|20440.52
09:34:36|20441.5
09:34:37|20441.5
09:34:38|20441.5
09:34:39|20441.5
09:34:41|20446.64
09:34:41|20446.64
09:34:42|20446.64
09:34:43|20446.64
09:34:44|20446.64
09:34:46|20459.89
09:34:46|20443.47
09:34:47|20443.47
09:34:49|20443.47
09:34:50|20456.38
09:34:51|20459.89
09:34:52|20459.89
09:34:53|20465.62
09:34:54|20472.22
09:34:55|20472.22
09:34:56|20456.83
09:34:57|20456.83
09:34:58|20461.03
09:34:59|20461.03
09:35:00|20463.99
09:35:01|20463.99
09:35:02|20463.99
09:35:03|20463.99
09:35:04|20464.03
09:35:05|20464.03
09:35:06|20464.03
09:35:07|20470.83
09:35:08|20453.87
09:35:09|20453.87
09:35:10|20468.6
09:35:11|20467.75
09:35:12|20467.75
09:35:13|20467.75
09:35:14|20460.07
09:35:16|20460.07
09:35:16|20460.07
09:35:17|20444.46
09:35:18|20444.46
09:35:19|20456.94
09:35:21|20456.74
09:35:22|20456.74
09:35:23|20469.74
09:35:24|20469.74
09:35:25|20469.74
09:35:26|20468.21
09:35:27|20468.21
09:35:28|20439.88
09:35:29|20439.88
09:35:30|20439.88
09:35:31|20439.88
09:35:32|20439.88
09:35:33|20451.69
09:35:34|20453.22
09:35:35|20446.62
09:35:36|20446.62
09:35:37|20455.55
09:35:38|20455.55
09:35:39|20455.55
09:35:40|20455.55
09:35:41|20467.49
09:35:42|20467.49
09:35:43|20467.49
09:35:43|20467.49
09:35:45|20467.49
09:35:46|20467.49
09:35:47|20467.49
09:35:48|20455.55
09:35:49|20455.55
09:35:50|20455.55
09:35:51|20458.21
09:35:52|20458.73
09:35:52|20458.73
09:35:54|20458.73
09:35:55|20455.55
09:35:56|20455.55
09:35:57|20455.55
09:35:58|20458.17
09:35:59|20458.16
09:36:00|20458.17
09:36:01|20458.17
09:36:02|20458.17
09:36:03|20458.17
09:36:04|20458.17
09:36:05|20441.47
09:36:06|20441.47
09:36:07|20441.49
09:36:08|20441.49
09:36:09|20445.07
09:36:10|20445.07
09:36:11|20445.07
09:36:12|20445.07
09:36:13|20445.07
09:36:14|20445.07
09:36:15|20445.07
09:36:16|20445.07
09:36:17|20457.04
09:36:18|20457.08
09:36:19|20466.58
09:36:20|20466.58
09:36:21|20474.53
09:36:23|20474.53
09:36:23|20471.03
09:36:24|20457.08
09:36:25|20457.08
09:36:27|20469.43
09:36:28|20469.43
09:36:29|20469.43
09:36:30|20469.43
09:36:31|20457.11
09:36:32|20457.11
09:36:33|20471.04
09:36:34|20466.6
09:36:35|20466.6
09:36:36|20478.61
09:36:37|20466.63
09:36:38|20466.63
09:36:39|20466.63
09:36:40|20479.2
09:36:41|20479.2
09:36:42|20472.17
09:36:43|20472.17
09:36:44|20473.03
09:36:45|20473.03
09:36:46|20473.03
09:36:47|20473.03
09:36:48|20473.58
09:36:49|20473.58
09:36:50|20473.58
09:36:51|20473.58
09:36:52|20485.87
09:36:53|20500.
09:36:54|20509.64
09:36:55|20509.64
09:36:56|20492.59
09:36:57|20492.59
09:36:58|20504.97
09:36:59|20492.66
09:37:00|20509.95
09:37:01|20509.95
09:37:02|20509.95
09:37:03|20498.86
09:37:04|20498.86
09:37:05|20487.16
09:37:06|20487.16
09:37:07|20496.76
09:37:08|20496.76
09:37:09|20496.76
09:37:10|20496.76
09:37:11|20496.76
09:37:12|20471.74
09:37:13|20471.74
09:37:14|20471.74
09:37:15|20483.51
09:37:16|20484.29
09:37:17|20479.54
09:37:18|20468.46
09:37:19|20479.53
09:37:20|20466.02
09:37:21|20466.02
09:37:22|20466.02
09:37:24|20466.02
09:37:25|20466.02
09:37:26|20490.09
09:37:27|20490.09
09:37:29|20473.71
09:37:29|20473.71
09:37:30|20473.71
09:37:31|20473.71
09:37:32|20473.71
09:37:33|20473.71
09:37:34|20473.71
09:37:35|20473.71
09:37:36|20466.87
09:37:37|20466.87
09:37:38|20466.87
09:37:39|20461.49
09:37:40|20461.49
09:37:41|20461.49
09:37:42|20461.49
09:37:43|20461.49
09:37:44|20461.49
09:37:45|20461.49
09:37:47|20461.49
09:37:48|20461.49
09:37:49|20461.49
09:37:49|20461.49
09:37:51|20461.49
09:37:51|20464.06
09:37:52|20464.06
09:37:53|20464.06
09:37:55|20464.06
09:37:56|20464.06
09:37:57|20461.49
09:37:58|20470.28
09:37:59|20473.53
09:38:00|20473.53
09:38:01|20473.53
09:38:02|20473.53
09:38:03|20473.58
09:38:04|20473.58
09:38:05|20473.58
09:38:07|20473.57
09:38:07|20473.57
09:38:09|20473.57
09:38:09|20459.8
09:38:10|20459.8
09:38:11|20457.08
09:38:12|20449.05
09:38:14|20452.59
09:38:14|20452.34
09:38:15|20464.69
09:38:16|20464.69
09:38:17|20464.69
09:38:18|20464.69
09:38:19|20464.69
09:38:20|20454.06
09:38:21|20460.98
09:38:22|20460.98
09:38:23|20460.98
09:38:25|20453.24
09:38:26|20459.1
09:38:28|20453.24
09:38:29|20453.24
09:38:30|20453.24
09:38:31|20463.8
09:38:32|20463.8
09:38:33|20463.8
09:38:34|20463.8
09:38:35|20463.8
09:38:36|20463.8
09:38:38|20456.09
09:38:39|20453.24
09:38:40|20453.24
09:38:41|20453.24
09:38:41|20453.24
09:38:43|20453.24
09:38:43|20453.24
09:38:45|20476.46
09:38:46|20470.18
09:38:47|20470.16
09:38:47|20470.16
09:38:49|20465.22
09:38:50|20476.16
09:38:50|20476.16
09:38:52|20476.16
09:38:53|20476.16
09:38:54|20476.16
09:38:54|20476.16
09:38:56|20476.16
09:38:57|20476.99
09:38:58|20476.99
09:38:59|20476.99
09:39:00|20476.99
09:39:01|20469.18
09:39:02|20469.18
09:39:03|20476.11
09:39:04|20486.51
09:39:05|20472.69
09:39:06|20472.69
09:39:07|20472.69
09:39:08|20472.69
09:39:09|20472.69
09:39:10|20472.69
09:39:11|20472.69
09:39:12|20472.72
09:39:13|20472.72
09:39:14|20472.72
09:39:15|20472.72
09:39:16|20472.72
09:39:17|20472.72
09:39:18|20482.79
09:39:19|20482.79
09:39:20|20482.79
09:39:21|20482.79
09:39:22|20482.79
09:39:23|20482.79
09:39:24|20472.97
09:39:26|20472.97
09:39:26|20472.97
09:39:28|20472.97
09:39:29|20472.97
09:39:30|20472.97
09:39:31|20472.97
09:39:32|20472.69
09:39:33|20472.69
09:39:34|20472.69
09:39:35|20478.01
09:39:36|20466.01
09:39:37|20466.01
09:39:38|20466.01
09:39:39|20478.26
09:39:40|20478.26
09:39:41|20478.27
09:39:42|20478.27
09:39:43|20478.1
09:39:44|20478.1
09:39:45|20478.1
09:39:46|20474.63
09:39:47|20477.54
09:39:49|20477.54
09:39:49|20479.15
09:39:51|20498.01
09:39:51|20498.01
09:39:52|20488.67
09:39:53|20488.67
09:39:54|20488.67
09:39:56|20488.67
09:39:56|20488.67
09:39:58|20493.54
09:39:59|20493.54
09:40:00|20493.54
09:40:01|20493.54
09:40:02|20497.9
09:40:03|20497.9
09:40:04|20497.9
09:40:05|20497.9
09:40:06|20497.9
09:40:07|20488.98
09:40:08|20483.09
09:40:09|20499.95
09:40:10|20484.63
09:40:11|20484.63
09:40:12|20484.65
09:40:13|20484.65
09:40:14|20492.3
09:40:16|20477.32
09:40:16|20477.32
09:40:17|20477.32
09:40:18|20483.59
09:40:19|20473.96
09:40:20|20473.96
09:40:21|20459.9
09:40:22|20459.9
09:40:23|20459.9
09:40:24|20459.9
09:40:25|20455.26
09:40:26|20455.26
09:40:28|20444.07
09:40:29|20452.58
09:40:30|20453.42
09:40:31|20448.58
09:40:32|20448.58
09:40:33|20448.58
09:40:33|20463.01
09:40:35|20463.01
09:40:36|20473.4
09:40:37|20473.4
09:40:38|20473.55
09:40:39|20473.55
09:40:40|20473.55
09:40:42|20469.48
09:40:42|20470.74
09:40:43|20470.74
09:40:45|20453.58
09:40:45|20453.58
09:40:46|20471.12
09:40:47|20462.88
09:40:49|20462.88
09:40:50|20462.88
09:40:51|20462.88
09:40:52|20463.45
09:40:53|20463.45
09:40:54|20463.45
09:40:55|20477.62
09:40:56|20467.44
09:40:57|20467.44
09:40:58|20467.44
09:40:59|20467.44
09:41:00|20467.37
09:41:01|20454.62
09:41:02|20454.62
09:41:03|20454.62
09:41:04|20454.62
09:41:04|20454.62
09:41:06|20454.62
09:41:07|20454.62
09:41:08|20457.51
09:41:09|20457.51
09:41:10|20449.9
09:41:11|20449.79
09:41:12|20449.79
09:41:12|20449.79
09:41:14|20449.79
09:41:15|20443.53
09:41:16|20443.53
09:41:17|20461.63
09:41:18|20461.63
09:41:18|20445.87
09:41:20|20445.87
09:41:21|20445.87
09:41:22|20456.96
09:41:23|20456.96
09:41:24|20456.96
09:41:24|20456.96
09:41:26|20456.96
09:41:27|20456.96
09:41:29|20456.96
09:41:29|20461.57
09:41:31|20453.61
09:41:32|20453.61
09:41:33|20453.61
09:41:34|20453.61
09:41:35|20453.61
09:41:36|20453.61
09:41:37|20442.21
09:41:38|20442.21
09:41:39|20442.21
09:41:40|20442.21
09:41:41|20442.21
09:41:42|20440.63
09:41:43|20440.64
09:41:44|20440.64
09:41:45|20440.64
09:41:47|20452.94
09:41:47|20452.94
09:41:48|20452.94
09:41:50|20452.94
09:41:50|20458.99
09:41:51|20452.56
09:41:52|20440.09
09:41:54|20440.09
09:41:54|20440.09
09:41:56|20440.09
09:41:56|20458.76
09:41:58|20457.43
09:41:59|20457.43
09:42:00|20457.43
09:42:00|20440.1
09:42:01|20440.1
09:42:02|20440.1
09:42:04|20440.1
09:42:04|20440.95
09:42:05|20440.95
09:42:06|20440.95
09:42:07|20440.95
09:42:08|20440.95
09:42:09|20440.95
09:42:10|20440.95
09:42:12|20440.95
09:42:13|20440.95
09:42:14|20440.95
09:42:15|20442.11
09:42:15|20463.
09:42:17|20474.93
09:42:18|20474.93
09:42:18|20474.93
09:42:19|20474.93
09:42:21|20474.93
09:42:21|20474.93
09:42:23|20452.83
09:42:24|20452.83
09:42:26|20452.83
09:42:26|20452.83
09:42:28|20463.42
09:42:29|20463.42
09:42:31|20463.68
09:42:31|20463.68
09:42:32|20463.68
09:42:34|20463.68
09:42:35|20463.68
09:42:35|20472.71
09:42:36|20480.1
09:42:38|20480.1
09:42:38|20481.66
09:42:39|20481.66
09:42:41|20481.66
09:42:42|20481.66
09:42:43|20481.66
09:42:43|20481.66
09:42:45|20481.66
09:42:45|20481.66
09:42:47|20481.66
09:42:47|20481.66
09:42:49|20481.66
09:42:50|20476.21
09:42:50|20476.21
09:42:51|20476.21
09:42:52|20476.21
09:42:53|20476.21
09:42:54|20476.21
09:42:56|20476.21
09:42:57|20476.21
09:42:58|20476.21
09:42:59|20476.21
09:42:59|20476.21
09:43:01|20476.21
09:43:02|20483.98
09:43:03|20471.7
09:43:04|20462.7
09:43:05|20462.7
09:43:06|20462.7
09:43:07|20462.7
09:43:08|20453.94
09:43:09|20455.01
09:43:10|20457.46
09:43:11|20457.46
09:43:12|20457.46
09:43:13|20457.46
09:43:14|20453.08
09:43:15|20453.08
09:43:16|20466.46
09:43:17|20466.46
09:43:18|20459.68
09:43:19|20459.68
09:43:20|20459.68
09:43:21|20459.68
09:43:22|20456.57
09:43:23|20456.57
09:43:24|20456.57
09:43:25|20450.99
09:43:26|20475.95
09:43:27|20460.35
09:43:28|20462.82
09:43:29|20462.82
09:43:31|20457.52
09:43:31|20457.52
09:43:33|20457.52
09:43:33|20457.52
09:43:35|20476.57
09:43:36|20476.57
09:43:38|20464.03
09:43:38|20464.03
09:43:39|20476.55
09:43:40|20476.55
09:43:41|20476.55
09:43:42|20476.55
09:43:43|20456.04
09:43:44|20456.04
09:43:45|20471.43
09:43:46|20471.43
09:43:47|20457.05
09:43:48|20457.05
09:43:49|20457.07
09:43:51|20457.07
09:43:51|20457.07
09:43:52|20457.07
09:43:53|20457.07
09:43:55|20457.07
09:43:55|20464.41
09:43:57|20464.41
09:43:58|20464.41
09:43:58|20464.41
09:44:00|20464.41
09:44:01|20445.81
09:44:01|20445.81
09:44:02|20445.81
09:44:04|20445.81
09:44:05|20445.81
09:44:05|20445.81
09:44:06|20447.54
09:44:07|20458.47
09:44:08|20458.47
09:44:09|20458.47
09:44:11|20458.47
09:44:12|20458.44
09:44:12|20458.44
09:44:13|20462.73
09:44:14|20462.73
09:44:16|20462.73
09:44:17|20462.73
09:44:18|20462.73
09:44:19|20462.73
09:44:20|20462.73
09:44:21|20455.76
09:44:22|20455.76
09:44:23|20461.52
09:44:24|20461.52
09:44:25|20461.52
09:44:26|20461.52
09:44:27|20461.52
09:44:28|20461.52
09:44:30|20476.59
09:44:30|20496.93
09:44:32|20500.
09:44:33|20500.
09:44:34|20500.
09:44:35|20502.78
09:44:36|20528.98
09:44:37|20532.16
09:44:38|20542.49
09:44:39|20532.94
09:44:40|20524.73
09:44:41|20510.26
09:44:43|20527.54
09:44:43|20527.54
09:44:44|20527.26
09:44:45|20524.73
09:44:46|20516.93
09:44:47|20503.85
09:44:48|20503.85
09:44:49|20503.85
09:44:50|20504.67
09:44:51|20492.24
09:44:52|20492.3
09:44:53|20492.3
09:44:54|20492.3
09:44:55|20501.14
09:44:56|20516.23
09:44:57|20502.83
09:44:58|20519.15
09:44:59|20509.33
09:45:00|20509.33
09:45:02|20509.33
09:45:03|20518.81
09:45:04|20518.76
09:45:05|20520.06
09:45:06|20522.51
09:45:07|20522.7
09:45:08|20528.4
09:45:08|20528.4
09:45:10|20529.27
09:45:11|20529.27
09:45:12|20513.35
09:45:13|20513.35
09:45:13|20513.35
09:45:15|20518.77
09:45:16|20518.77
09:45:17|20518.76
09:45:18|20513.35
09:45:19|20528.79
09:45:19|20513.35
09:45:21|20508.88
09:45:22|20508.88
09:45:23|20497.71
09:45:23|20512.77
09:45:24|20501.4
09:45:25|20501.4
09:45:26|20501.69
09:45:28|20502.26
09:45:29|20502.26
09:45:30|20502.26
09:45:31|20512.63
09:45:32|20494.68
09:45:33|20494.68
09:45:35|20522.31
09:45:36|20537.27
09:45:36|20539.12
09:45:38|20539.12
09:45:39|20506.63
09:45:40|20471.62
09:45:41|20484.47
09:45:42|20476.68
09:45:43|20501.46
09:45:44|20482.58
09:45:45|20494.79
09:45:46|20482.6
09:45:47|20482.6
09:45:47|20482.6
09:45:49|20482.6
09:45:49|20482.6
09:45:51|20476.04
09:45:52|20484.03
09:45:53|20484.03
09:45:54|20471.06
09:45:55|20445.9
09:45:56|20455.49
09:45:57|20455.47
09:45:58|20455.44
09:45:59|20457.56
09:46:00|20457.56
09:46:01|20469.33
09:46:02|20469.3
09:46:03|20469.3
09:46:04|20469.28
09:46:05|20469.28
09:46:06|20469.28
09:46:07|20457.75
09:46:08|20457.75
09:46:09|20462.44
09:46:10|20462.44
09:46:11|20443.93
09:46:12|20457.22
09:46:13|20457.22
09:46:14|20457.22
09:46:15|20457.22
09:46:16|20455.24
09:46:17|20460.82
09:46:18|20455.26
09:46:20|20455.26
09:46:20|20455.26
09:46:21|20455.26
09:46:23|20455.26
09:46:23|20455.26
09:46:24|20455.26
09:46:25|20455.26
09:46:26|20455.26
09:46:27|20444.5
09:46:28|20444.5
09:46:29|20443.5
09:46:30|20443.5
09:46:31|20443.5
09:46:32|20442.95
09:46:34|20443.43
09:46:34|20443.52
09:46:36|20443.1
09:46:36|20462.4
09:46:38|20462.4
09:46:39|20462.4
09:46:40|20462.4
09:46:41|20467.41
09:46:42|20467.41
09:46:43|20467.41
09:46:44|20455.77
09:46:45|20455.77
09:46:46|20455.77
09:46:47|20450.53
09:46:49|20450.53
09:46:49|20457.08
09:46:51|20468.12
09:46:51|20468.12
09:46:53|20455.16
09:46:54|20455.16
09:46:54|20455.16
09:46:56|20455.16
09:46:57|20455.16
09:46:58|20455.16
09:46:59|20455.16
09:47:00|20458.42
09:47:01|20458.42
09:47:02|20469.62
09:47:03|20469.62
09:47:04|20461.34
09:47:05|20476.85
09:47:06|20489.
09:47:07|20489.22
09:47:08|20496.45
09:47:09|20473.7
09:47:10|20473.7
09:47:11|20473.7
09:47:12|20473.7
09:47:13|20473.7
09:47:14|20478.77
09:47:15|20501.81
09:47:16|20501.81
09:47:17|20501.81
09:47:18|20486.99
09:47:19|20486.99
09:47:20|20488.
09:47:22|20488.
09:47:22|20488.
09:47:23|20488.
09:47:24|20494.66
09:47:25|20494.66
09:47:26|20479.51
09:47:27|20479.51
09:47:28|20479.51
09:47:29|20479.51
09:47:30|20479.51
09:47:31|20492.66
09:47:33|20492.66
09:47:34|20492.66
09:47:35|20492.66
09:47:36|20501.34
09:47:37|20501.34
09:47:38|20486.89
09:47:39|20486.89
09:47:40|20486.89
09:47:42|20486.89
09:47:42|20486.89
09:47:44|20493.4
09:47:45|20493.4
09:47:46|20493.4
09:47:47|20493.4
09:47:48|20493.4
09:47:49|20466.08
09:47:50|20456.24
09:47:51|20456.24
09:47:52|20456.24
09:47:53|20456.24
09:47:54|20456.24
09:47:55|20456.24
09:47:56|20456.24
09:47:57|20480.63
09:47:58|20480.63
09:47:59|20480.63
09:48:00|20480.63
09:48:01|20464.85
09:48:02|20464.85
09:48:03|20464.85
09:48:04|20464.85
09:48:05|20464.85
09:48:06|20465.15
09:48:07|20465.15
09:48:08|20465.15
09:48:10|20478.61
09:48:10|20473.32
09:48:11|20473.32
09:48:12|20466.61
09:48:13|20466.61
09:48:14|20466.66
09:48:15|20466.66
09:48:16|20466.66
09:48:17|20480.63
09:48:18|20469.77
09:48:19|20469.77
09:48:20|20486.18
09:48:21|20486.18
09:48:22|20472.38
09:48:23|20472.38
09:48:24|20475.49
09:48:25|20486.15
09:48:26|20486.15
09:48:27|20486.15
09:48:28|20486.15
09:48:29|20492.
09:48:30|20492.
09:48:31|20484.88
09:48:32|20475.9
09:48:34|20476.32
09:48:35|20476.32
09:48:36|20476.32
09:48:37|20458.16
09:48:38|20458.16
09:48:39|20458.59
09:48:41|20458.59
09:48:41|20458.59
09:48:43|20458.59
09:48:44|20458.59
09:48:45|20458.59
09:48:45|20471.3
09:48:47|20471.3
09:48:47|20467.83
09:48:48|20483.69
09:48:50|20462.4
09:48:51|20462.4
09:48:51|20462.4
09:48:53|20462.4
09:48:53|20462.4
09:48:55|20462.4
09:48:55|20462.4
09:48:56|20462.4
09:48:58|20462.4
09:48:58|20462.4
09:49:00|20462.64
09:49:00|20461.89
09:49:01|20461.89
09:49:02|20461.89
09:49:04|20449.88
09:49:04|20449.88
09:49:05|20450.31
09:49:07|20450.31
09:49:08|20450.31
09:49:08|20442.95
09:49:11|20442.95
09:49:12|20442.95
09:49:13|20440.09
09:49:15|20440.09
09:49:16|20440.09
09:49:17|20440.09
09:49:19|20440.09
09:49:20|20450.45
09:49:21|20440.12
09:49:22|20440.12
09:49:22|20440.44
09:49:24|20441.47
09:49:25|20443.21
09:49:25|20443.94
09:49:27|20442.78
09:49:28|20442.78
09:49:29|20442.78
09:49:29|20460.2
09:49:30|20460.2
09:49:33|20440.09
09:49:33|20458.42
09:49:34|20458.42
09:49:36|20458.4
09:49:36|20461.79
09:49:38|20447.09
09:49:38|20447.4
09:49:39|20447.4
09:49:40|20445.76
09:49:42|20461.79
09:49:43|20461.79
09:49:44|20461.79
09:49:45|20448.74
09:49:46|20448.83
09:49:47|20448.83
09:49:48|20448.83
09:49:49|20442.61
09:49:50|20440.09
09:49:51|20440.09
09:49:52|20440.09
09:49:54|20450.4
09:49:54|20456.33
09:49:55|20456.33
09:49:56|20441.44
09:49:57|20441.44
09:49:58|20441.44
09:50:00|20458.79
09:50:00|20460.83
09:50:02|20460.83
09:50:03|20460.83
09:50:03|20460.83
09:50:04|20458.81
09:50:05|20458.81
09:50:06|20458.81
09:50:07|20461.79
09:50:08|20461.79
09:50:10|20461.79
09:50:11|20461.79
09:50:12|20461.77
09:50:13|20461.77
09:50:13|20461.79
09:50:15|20456.32
09:50:16|20447.97
09:50:17|20461.79
09:50:18|20443.45
09:50:19|20443.45
09:50:20|20468.47
09:50:21|20468.47
09:50:22|20455.11
09:50:23|20475.34
09:50:24|20458.35
09:50:25|20468.17
09:50:26|20468.17
09:50:27|20468.17
09:50:28|20461.23
09:50:30|20443.71
09:50:31|20443.71
09:50:32|20443.71
09:50:33|20443.71
09:50:34|20443.71
09:50:35|20472.48
09:50:36|20472.48
09:50:37|20472.48
09:50:38|20472.48
09:50:39|20472.48
09:50:40|20472.48
09:50:42|20464.14
09:50:43|20464.14
09:50:44|20464.14
09:50:45|20474.66
09:50:46|20474.66
09:50:47|20481.28
09:50:48|20481.28
09:50:49|20481.28
09:50:50|20481.28
09:50:51|20474.66
09:50:52|20474.66
09:50:53|20464.89
09:50:54|20468.66
09:50:56|20469.46
09:50:56|20469.46
09:50:57|20469.46
09:50:58|20469.46
09:50:59|20469.46
09:51:00|20469.46
09:51:02|20490.
09:51:02|20477.27
09:51:04|20490.
09:51:05|20494.7
09:51:06|20480.12
09:51:06|20480.15
09:51:07|20480.15
09:51:09|20468.98
09:51:09|20468.98
09:51:10|20494.02
09:51:11|20494.02
09:51:13|20505.16
09:51:14|20505.16
09:51:15|20505.16
09:51:16|20505.16
09:51:17|20504.56
09:51:18|20504.56
09:51:18|20504.56
09:51:20|20504.56
09:51:21|20504.56
09:51:22|20504.56
09:51:23|20500.
09:51:24|20500.
09:51:24|20500.
09:51:26|20500.
09:51:27|20486.47
09:51:28|20477.64
09:51:28|20478.46
09:51:30|20462.53
09:51:31|20462.53
09:51:31|20462.53
09:51:33|20460.63
09:51:34|20460.63
09:51:34|20473.59
09:51:36|20473.59
09:51:37|20473.59
09:51:38|20473.59
09:51:40|20458.49
09:51:40|20458.49
09:51:42|20458.49
09:51:43|20458.49
09:51:44|20458.49
09:51:45|20458.49
09:51:47|20458.49
09:51:47|20458.49
09:51:48|20458.49
09:51:49|20458.49
09:51:50|20440.29
09:51:51|20440.29
09:51:52|20440.09
09:51:53|20440.09
09:51:54|20440.09
09:51:56|20440.09
09:51:57|20440.09
09:51:57|20440.09
09:51:59|20440.09
09:51:59|20440.09
09:52:00|20451.79
09:52:01|20456.84
09:52:03|20456.84
09:52:04|20461.81
09:52:04|20461.81
09:52:06|20461.81
09:52:07|20461.81
09:52:08|20461.81
09:52:09|20461.81
09:52:10|20454.93
09:52:11|20454.93
09:52:11|20454.93
09:52:13|20470.25
09:52:14|20470.25
09:52:15|20454.99
09:52:16|20454.99
09:52:17|20454.99
09:52:18|20454.99
09:52:19|20454.99
09:52:20|20454.99
09:52:21|20454.99
09:52:22|20470.85
09:52:23|20470.85
09:52:24|20470.85
09:52:25|20456.92
09:52:26|20454.32
09:52:27|20455.19
09:52:28|20452.54
09:52:29|20450.83
09:52:30|20450.83
09:52:31|20450.83
09:52:32|20465.11
09:52:33|20465.11
09:52:34|20465.09
09:52:35|20465.09
09:52:36|20465.09
09:52:37|20465.09
09:52:38|20453.54
09:52:39|20453.54
09:52:40|20453.52
09:52:41|20453.52
09:52:42|20453.52
09:52:43|20453.57
09:52:44|20453.57
09:52:46|20453.57
09:52:46|20453.57
09:52:47|20454.36
09:52:48|20454.36
09:52:49|20464.83
09:52:50|20454.37
09:52:52|20454.37
09:52:52|20454.37
09:52:53|20454.37
09:52:54|20454.37
09:52:55|20450.83
09:52:57|20450.83
09:52:58|20450.83
09:52:59|20450.83
09:53:00|20450.83
09:53:01|20450.83
09:53:01|20450.83
09:53:03|20450.83
09:53:04|20450.83
09:53:05|20450.83
09:53:05|20450.83
09:53:07|20450.83
09:53:08|20450.83
09:53:09|20450.83
09:53:10|20450.83
09:53:10|20450.83
09:53:12|20450.83
09:53:13|20450.83
09:53:14|20450.83
09:53:14|20450.83
09:53:15|20450.94
09:53:17|20450.94
09:53:18|20450.83
09:53:18|20450.83
09:53:20|20459.45
09:53:20|20459.45
09:53:21|20459.45
09:53:23|20465.46
09:53:24|20465.46
09:53:25|20461.09
09:53:25|20463.79
09:53:27|20464.03
09:53:28|20464.03
09:53:28|20464.03
09:53:29|20464.03
09:53:30|20464.03
09:53:32|20464.03
09:53:32|20464.03
09:53:33|20464.03
09:53:34|20464.03
09:53:35|20466.74
09:53:37|20462.19
09:53:38|20462.19
09:53:39|20481.
09:53:41|20510.14
09:53:42|20510.14
09:53:42|20510.14
09:53:44|20489.66
09:53:45|20489.66
09:53:45|20490.19
09:53:47|20491.44
09:53:48|20491.19
09:53:49|20520.
09:53:50|20520.
09:53:51|20520.
09:53:52|20518.74
09:53:53|20504.45
09:53:54|20510.14
09:53:56|20501.18
09:53:56|20507.16
09:53:58|20507.13
09:53:58|20500.16
09:54:00|20503.19
09:54:01|20503.19
09:54:02|20503.19
09:54:03|20503.19
09:54:04|20503.19
09:54:05|20503.19
09:54:06|20491.49
09:54:07|20491.5
09:54:08|20491.5
09:54:08|20491.5
09:54:09|20491.5
09:54:11|20506.52
09:54:12|20506.52
09:54:13|20491.49
09:54:14|20491.49
09:54:15|20491.49
09:54:16|20491.49
09:54:17|20491.49
09:54:18|20491.49
09:54:19|20487.43
09:54:20|20487.43
09:54:21|20468.05
09:54:22|20473.84
09:54:23|20473.84
09:54:24|20473.82
09:54:25|20473.82
09:54:26|20473.82
09:54:27|20473.82
09:54:28|20488.58
09:54:29|20488.58
09:54:29|20488.58
09:54:31|20488.58
09:54:32|20493.43
09:54:33|20476.2
09:54:34|20476.2
09:54:34|20504.57
09:54:36|20504.57
09:54:37|20477.13
09:54:38|20477.13
09:54:39|20477.13
09:54:41|20477.26
09:54:41|20477.26
09:54:42|20493.44
09:54:43|20477.5
09:54:44|20477.53
09:54:45|20493.28
09:54:46|20493.28
09:54:47|20493.28
09:54:48|20493.28
09:54:49|20501.8
09:54:50|20501.8
09:54:51|20501.8
09:54:52|20482.5
09:54:53|20470.36
09:54:54|20479.3
09:54:56|20492.58
09:54:57|20492.58
09:54:58|20501.49
09:54:58|20520.
09:55:00|20514.45
09:55:00|20509.59
09:55:02|20514.71
09:55:03|20514.71
09:55:04|20519.98
09:55:05|20514.25
09:55:06|20516.81
09:55:07|20504.91
09:55:08|20504.91
09:55:09|20504.91
09:55:10|20512.7
09:55:11|20488.82
09:55:12|20488.83
09:55:13|20496.78
09:55:14|20472.73
09:55:15|20472.73
09:55:16|20472.8
09:55:17|20476.72
09:55:18|20478.5
09:55:20|20478.5
09:55:20|20478.5
09:55:21|20488.22
09:55:22|20488.22
09:55:23|20507.87
09:55:24|20488.77
09:55:25|20507.59
09:55:26|20507.59
09:55:27|20493.38
09:55:28|20519.68
09:55:29|20504.46
09:55:30|20504.46
09:55:31|20520.
09:55:32|20520.
09:55:33|20501.55
09:55:34|20501.55
09:55:35|20501.55
09:55:36|20511.65
09:55:37|20496.93
09:55:39|20496.93
09:55:40|20496.93
09:55:41|20497.12
09:55:41|20519.26
09:55:43|20519.26
09:55:45|20519.99
09:55:45|20519.99
09:55:46|20501.91
09:55:47|20501.91
09:55:48|20501.91
09:55:49|20519.99
09:55:50|20519.99
09:55:51|20510.46
09:55:52|20510.02
09:55:53|20510.01
09:55:54|20520.
09:55:55|20520.
09:55:56|20537.09
09:55:57|20557.87
09:55:58|20555.68
09:55:59|20555.68
09:56:01|20555.22
09:56:01|20554.91
09:56:02|20554.88
09:56:04|20554.61
09:56:05|20573.33
09:56:06|20565.58
09:56:07|20573.34
09:56:08|20580.8
09:56:09|20559.21
09:56:10|20548.98
09:56:11|20579.29
09:56:12|20584.15
09:56:13|20632.96
09:56:14|20638.95
09:56:15|20615.7
09:56:16|20639.46
09:56:18|20638.6
09:56:18|20637.58
09:56:19|20595.15
09:56:20|20596.58
09:56:21|20614.9
09:56:22|20612.7
09:56:23|20669.87
09:56:24|20660.66
09:56:25|20700.
09:56:26|20698.69
09:56:27|20702.
09:56:28|20657.07
09:56:29|20655.56
09:56:30|20690.76
09:56:31|20662.35
09:56:32|20661.71
09:56:33|20645.3
09:56:34|20657.07
09:56:35|20656.12
09:56:36|20636.87
09:56:37|20661.71
09:56:39|20654.99
09:56:39|20654.77
09:56:40|20654.77
09:56:42|20653.74
09:56:44|20653.74
09:56:45|20652.35
09:56:46|20661.71
09:56:46|20652.36
09:56:48|20678.23
09:56:49|20678.24
09:56:50|20686.87
09:56:51|20687.53
09:56:52|20656.2
09:56:53|20636.68
09:56:54|20656.62
09:56:55|20719.55
09:56:56|20781.09
09:56:57|20751.78
09:56:58|20785.01
09:56:59|20784.5
09:57:00|20777.81
09:57:01|20777.67
09:57:02|20772.58
09:57:03|20757.61
09:57:04|20778.61
09:57:05|20784.51
09:57:06|20751.12
09:57:07|20779.55
09:57:08|20737.94
09:57:09|20729.96
09:57:10|20759.11
09:57:11|20751.48
09:57:12|20751.48
09:57:13|20751.48
09:57:14|20739.74
09:57:15|20739.74
09:57:16|20746.4
09:57:17|20745.17
09:57:18|20744.95
09:57:19|20744.95
09:57:20|20742.25
09:57:21|20715.28
09:57:22|20713.28
09:57:23|20731.38
09:57:24|20731.1
09:57:25|20720.32
09:57:27|20718.69
09:57:27|20695.67
09:57:29|20718.77
09:57:30|20753.26
09:57:31|20717.06
09:57:31|20731.74
09:57:32|20711.85
09:57:34|20729.02
09:57:35|20729.02
09:57:36|20724.24
09:57:37|20708.3
09:57:38|20708.36
09:57:39|20708.36
09:57:40|20720.46
09:57:41|20720.46
09:57:42|20719.47
09:57:43|20716.6
09:57:44|20686.3
09:57:46|20685.17
09:57:47|20697.58
09:57:48|20697.58
09:57:49|20672.96
09:57:50|20672.96
09:57:51|20686.25
09:57:52|20672.73
09:57:53|20680.81
09:57:54|20660.21
09:57:55|20680.73
09:57:57|20650.36
09:57:57|20650.36
09:57:58|20672.05
09:57:59|20664.48
09:58:01|20666.39
09:58:02|20666.39
09:58:02|20671.13
09:58:04|20681.09
09:58:05|20681.07
09:58:06|20670.15
09:58:06|20670.15
09:58:07|20670.17
09:58:08|20680.5
09:58:10|20678.75
09:58:11|20678.71
09:58:12|20666.39
09:58:13|20666.39
09:58:14|20669.46
09:58:14|20669.18
09:58:16|20691.24
09:58:16|20672.15
09:58:18|20657.25
09:58:19|20658.
09:58:21|20658.
09:58:21|20670.36
09:58:22|20670.53
09:58:23|20665.3
09:58:24|20665.31
09:58:25|20679.56
09:58:26|20678.75
09:58:27|20679.
09:58:28|20686.68
09:58:29|20675.92
09:58:30|20675.92
09:58:31|20698.66
09:58:32|20698.66
09:58:33|20698.66
09:58:34|20674.13
09:58:35|20687.94
09:58:36|20687.94
09:58:37|20687.94
09:58:38|20687.94
09:58:39|20694.85
09:58:40|20694.85
09:58:41|20687.94
09:58:42|20687.94
09:58:44|20672.36
09:58:45|20676.76
09:58:46|20676.76
09:58:47|20676.76
09:58:48|20676.76
09:58:50|20685.99
09:58:50|20685.99
09:58:51|20685.99
09:58:52|20676.76
09:58:53|20675.02
09:58:54|20675.02
09:58:56|20675.02
09:58:56|20682.98
09:58:57|20682.98
09:58:58|20658.54
09:58:59|20658.54
09:59:01|20630.39
09:59:02|20616.79
09:59:03|20616.8
09:59:04|20608.4
09:59:05|20604.98
09:59:06|20616.23
09:59:07|20615.81
09:59:08|20624.65
09:59:09|20624.65
09:59:10|20624.65
09:59:11|20624.65
09:59:12|20624.65
09:59:13|20611.69
09:59:14|20611.69
09:59:15|20598.49
09:59:16|20598.47
09:59:17|20598.47
09:59:18|20605.7
09:59:19|20584.2
09:59:20|20581.3
09:59:21|20581.3
09:59:22|20584.51
09:59:23|20584.51
09:59:24|20570.76
09:59:25|20589.31
09:59:26|20571.9
09:59:28|20572.
09:59:28|20572.19
09:59:29|20566.77
09:59:30|20553.82
09:59:31|20572.07
09:59:32|20572.07
09:59:33|20572.07
09:59:34|20570.65
09:59:35|20570.65
09:59:36|20550.
09:59:37|20550.
09:59:39|20550.01
09:59:39|20550.01
09:59:41|20550.01
09:59:41|20550.01
09:59:42|20566.86
09:59:43|20598.45
09:59:45|20598.45
09:59:45|20598.05
09:59:46|20598.05
09:59:48|20609.43
09:59:50|20619.78
09:59:50|20644.99
09:59:51|20644.99
09:59:53|20638.01
09:59:54|20638.01
09:59:55|20613.67
09:59:56|20613.67
09:59:57|20613.67
09:59:58|20603.94
09:59:59|20603.94
10:00:00|20613.69
10:00:01|20603.94
10:00:02|20603.92
10:00:03|20603.92
10:00:04|20621.11
10:00:05|20604.57
10:00:06|20626.13
10:00:07|20609.65
10:00:08|20610.43
10:00:09|20622.63
10:00:10|20622.63
10:00:11|20600.49
10:00:12|20600.51
10:00:13|20600.51
10:00:14|20600.51
10:00:15|20618.89
10:00:16|20628.04
10:00:17|20628.04
10:00:18|20628.04
10:00:19|20628.04
10:00:20|20625.29
10:00:21|20603.11
10:00:22|20591.41
10:00:23|20591.41
10:00:24|20606.09
10:00:25|20606.09
10:00:26|20606.09
10:00:27|20613.31
10:00:28|20612.24
10:00:29|20612.24
10:00:30|20593.32
10:00:31|20593.32
10:00:32|20593.32
10:00:33|20613.18
10:00:34|20603.68
10:00:35|20613.33
10:00:36|20613.33
10:00:37|20620.09
10:00:38|20620.09
10:00:39|20620.09
10:00:40|20619.54
10:00:41|20624.64
10:00:42|20624.64
10:00:43|20624.64
10:00:44|20627.46
10:00:45|20627.46
10:00:47|20609.39
10:00:48|20630.45
10:00:48|20630.45
10:00:49|20610.71
10:00:50|20610.71
10:00:52|20610.71
10:00:52|20610.71
10:00:54|20603.68
10:00:55|20600.26
10:00:56|20600.26
10:00:56|20600.26
10:00:58|20600.26
10:00:59|20600.26
10:01:00|20600.26
10:01:01|20567.67
10:01:02|20541.29
10:01:03|20551.75
10:01:04|20551.75
10:01:05|20551.58
10:01:06|20533.93
10:01:07|20525.8
10:01:08|20531.45
10:01:09|20532.12
10:01:10|20525.68
10:01:11|20525.68
10:01:11|20551.6
10:01:13|20556.34
10:01:14|20556.34
10:01:15|20556.34
10:01:16|20553.97
10:01:17|20553.97
10:01:18|20559.88
10:01:19|20543.88
10:01:19|20554.47
10:01:21|20554.47
10:01:22|20554.17
10:01:22|20564.53
10:01:24|20554.24
10:01:24|20551.6
10:01:26|20551.6
10:01:27|20537.24
10:01:28|20547.81
10:01:29|20558.22
10:01:30|20558.22
10:01:31|20558.22
10:01:32|20558.22
10:01:33|20556.17
10:01:34|20541.28
10:01:35|20541.28
10:01:36|20523.26
10:01:37|20523.26
10:01:38|20523.26
10:01:39|20523.91
10:01:40|20523.91
10:01:41|20514.85
10:01:42|20532.57
10:01:43|20503.57
10:01:44|20503.57
10:01:44|20503.57
10:01:46|20517.51
10:01:47|20520.
10:01:48|20528.3
10:01:49|20528.31
10:01:50|20520.08
10:01:52|20516.35
10:01:53|20532.13
10:01:54|20532.13
10:01:55|20537.25
10:01:56|20537.25
10:01:57|20542.89
10:01:58|20560.53
10:02:00|20560.51
10:02:00|20560.51
10:02:01|20560.51
10:02:02|20544.84
10:02:03|20544.84
10:02:04|20544.84
10:02:05|20535.04
10:02:06|20525.12
10:02:07|20534.62
10:02:08|20535.04
10:02:09|20535.04
10:02:10|20535.04
10:02:11|20503.99
10:02:12|20503.99
10:02:14|20532.42
10:02:14|20532.42
10:02:16|20532.42
10:02:16|20519.53
10:02:18|20518.94
10:02:19|20518.96
10:02:20|20518.96
10:02:21|20526.21
10:02:22|20526.21
10:02:22|20526.21
10:02:24|20518.96
10:02:25|20518.96
10:02:26|20518.96
10:02:27|20518.96
10:02:28|20515.91
10:02:29|20515.91
10:02:30|20515.91
10:02:31|20515.91
10:02:32|20515.91
10:02:33|20517.59
10:02:34|20517.59
10:02:35|20503.64
10:02:37|20503.64
10:02:37|20503.64
10:02:38|20503.64
10:02:39|20503.64
10:02:40|20522.17
10:02:41|20522.17
10:02:42|20521.18
10:02:43|20521.18
10:02:44|20521.18
10:02:45|20521.18
10:02:46|20521.18
10:02:48|20503.63
10:02:49|20503.63
10:02:50|20517.93
10:02:52|20517.93
10:02:53|20517.93
10:02:54|20522.99
10:02:55|20525.62
10:02:56|20525.62
10:02:57|20525.62
10:02:58|20525.62
10:02:59|20527.87
10:03:00|20527.87
10:03:01|20527.87
10:03:02|20522.43
10:03:03|20522.43
10:03:04|20522.43
10:03:05|20522.43
10:03:06|20522.43
10:03:07|20522.43
10:03:08|20522.43
10:03:10|20517.36
10:03:10|20517.36
10:03:11|20517.36
10:03:12|20501.5
10:03:13|20501.5
10:03:14|20517.
10:03:15|20517.
10:03:16|20517.
10:03:17|20517.
10:03:18|20517.
10:03:19|20503.47
10:03:20|20503.47
10:03:21|20503.47
10:03:22|20502.75
10:03:23|20502.75
10:03:24|20502.75
10:03:25|20517.27
10:03:26|20505.16
10:03:27|20505.16
10:03:28|20502.85
10:03:29|20502.88
10:03:30|20506.08
10:03:31|20506.1
10:03:32|20506.1
10:03:33|20506.1
10:03:35|20506.1
10:03:35|20517.3
10:03:36|20506.1
10:03:38|20506.1
10:03:38|20488.04
10:03:39|20497.85
10:03:40|20497.68
10:03:41|20500.
10:03:42|20500.
10:03:43|20513.84
10:03:44|20513.84
10:03:46|20520.58
10:03:46|20523.03
10:03:47|20520.13
10:03:49|20520.13
10:03:51|20520.13
10:03:52|20518.28
10:03:53|20518.28
10:03:54|20512.41
10:03:54|20527.87
10:03:55|20538.01
10:03:57|20538.83
10:03:58|20553.52
10:03:59|20553.52
10:04:00|20535.32
10:04:01|20536.31
10:04:02|20536.31
10:04:03|20535.33
10:04:03|20535.33
10:04:05|20535.33
10:04:06|20551.54
10:04:07|20532.38
10:04:08|20532.33
10:04:09|20532.33
10:04:10|20532.33
10:04:11|20524.3
10:04:12|20524.3
10:04:13|20524.3
10:04:14|20539.79
10:04:15|20551.32
10:04:16|20558.27
10:04:17|20547.73
10:04:18|20557.03
10:04:18|20559.34
10:04:20|20559.34
10:04:21|20547.36
10:04:22|20551.15
10:04:23|20549.45
10:04:24|20539.77
10:04:25|20556.08
10:04:26|20541.03
10:04:27|20544.81
10:04:28|20544.81
10:04:28|20544.81
10:04:30|20544.81
10:04:31|20543.14
10:04:32|20543.14
10:04:33|20543.14
10:04:34|20529.85
10:04:35|20529.85
10:04:36|20529.85
10:04:37|20540.31
10:04:38|20540.32
10:04:39|20540.31
10:04:40|20540.31
10:04:41|20534.25
10:04:42|20534.25
10:04:43|20534.25
10:04:44|20534.25
10:04:45|20534.25
10:04:46|20537.05
10:04:47|20537.05
10:04:48|20537.05
10:04:49|20547.2
10:04:51|20547.2
10:04:52|20566.25
10:04:53|20547.42
10:04:54|20547.42
10:04:55|20547.68
10:04:56|20547.68
10:04:58|20548.9
10:04:58|20559.21
10:05:00|20559.21
10:05:01|20559.18
10:05:02|20559.18
10:05:03|20552.29
10:05:04|20566.07
10:05:05|20566.07
10:05:06|20553.67
10:05:08|20553.67
10:05:09|20572.94
10:05:09|20572.94
10:05:10|20572.94
10:05:12|20572.94
10:05:13|20547.06
10:05:14|20547.06
10:05:15|20547.06
10:05:16|20552.06
10:05:17|20552.06
10:05:18|20553.4
10:05:19|20553.4
10:05:21|20553.4
10:05:21|20553.4
10:05:22|20553.37
10:05:23|20553.37
10:05:25|20553.39
10:05:26|20553.39
10:05:26|20545.89
10:05:27|20545.89
10:05:28|20545.89
10:05:30|20545.04
10:05:30|20545.04
10:05:32|20545.89
10:05:32|20545.04
10:05:33|20545.04
10:05:35|20545.04
10:05:35|20545.04
10:05:37|20545.04
10:05:37|20545.04
10:05:39|20545.04
10:05:39|20545.04
10:05:41|20545.04
10:05:42|20545.04
10:05:43|20527.56
10:05:44|20521.51
10:05:45|20521.51
10:05:46|20521.51
10:05:47|20512.06
10:05:48|20512.06
10:05:49|20512.06
10:05:50|20512.06
10:05:51|20522.58
10:05:53|20522.58
10:05:54|20522.58
10:05:55|20523.4
10:05:56|20504.23
10:05:57|20504.23
10:05:58|20504.23
10:06:00|20504.23
10:06:00|20504.23
10:06:02|20501.18
10:06:02|20501.18
10:06:04|20501.18
10:06:05|20501.18
10:06:06|20501.18
10:06:07|20482.61
10:06:08|20482.61
10:06:08|20482.61
10:06:10|20502.17
10:06:10|20481.97
10:06:12|20487.1
10:06:13|20481.99
10:06:14|20480.05
10:06:15|20480.05
10:06:16|20475.33
10:06:17|20475.33
10:06:18|20475.33
10:06:19|20490.96
10:06:20|20490.96
10:06:21|20490.96
10:06:23|20490.92
10:06:23|20490.94
10:06:24|20498.94
10:06:25|20498.94
10:06:26|20498.94
10:06:27|20498.94
10:06:28|20498.94
10:06:29|20498.94
10:06:30|20498.94
10:06:31|20498.94
10:06:32|20485.33
10:06:33|20485.33
10:06:34|20492.67
10:06:35|20492.67
10:06:36|20492.67
10:06:37|20492.67
10:06:38|20496.92
10:06:39|20496.88
10:06:40|20496.88
10:06:41|20496.8
10:06:42|20496.67
10:06:43|20496.64
10:06:44|20496.64
10:06:45|20486.99
10:06:46|20486.99
10:06:47|20479.18
10:06:48|20479.18
10:06:49|20480.25
10:06:50|20480.25
10:06:51|20494.65
10:06:53|20494.65
10:06:54|20517.19
10:06:55|20505.02
10:06:56|20505.02
10:06:57|20505.02
10:06:58|20493.89
10:06:59|20493.89
10:07:01|20493.89
10:07:01|20493.89
10:07:03|20493.89
10:07:04|20486.76
10:07:05|20471.98
10:07:05|20479.32
10:07:07|20467.63
10:07:07|20459.16
10:07:08|20452.76
10:07:10|20454.4
10:07:11|20454.4
10:07:12|20441.86
10:07:13|20437.74
10:07:14|20441.08
10:07:14|20419.09
10:07:16|20417.39
10:07:17|20417.39
10:07:18|20417.65
10:07:19|20437.35
10:07:20|20437.35
10:07:21|20437.35
10:07:22|20437.35
10:07:23|20437.35
10:07:24|20428.02
10:07:25|20428.42
10:07:26|20417.4
10:07:27|20409.84
10:07:28|20409.84
10:07:29|20409.84
10:07:30|20409.84
10:07:31|20409.84
10:07:32|20409.84
10:07:33|20444.26
10:07:34|20444.26
10:07:35|20447.8
10:07:36|20452.59
10:07:37|20457.5
10:07:38|20453.44
10:07:39|20442.34
10:07:40|20442.84
10:07:41|20452.72
10:07:43|20434.53
10:07:43|20434.53
10:07:44|20434.53
10:07:46|20453.43
10:07:46|20453.43
10:07:47|20445.29
10:07:48|20430.55
10:07:49|20430.55
10:07:50|20431.33
10:07:51|20441.31
10:07:53|20451.98
10:07:54|20432.46
10:07:55|20432.46
10:07:56|20442.11
10:07:57|20442.11
10:07:58|20442.11
10:07:59|20451.94
10:08:01|20456.2
10:08:02|20456.2
10:08:03|20445.23
10:08:04|20432.38
10:08:05|20432.38
10:08:07|20432.38
10:08:07|20441.94
10:08:09|20441.94
10:08:09|20432.54
10:08:11|20432.54
10:08:12|20432.54
10:08:13|20432.54
10:08:14|20449.88
10:08:15|20449.88
10:08:16|20449.88
10:08:17|20449.88
10:08:18|20435.72
10:08:19|20435.72
10:08:20|20435.72
10:08:21|20435.72
10:08:22|20449.83
10:08:23|20439.15
10:08:24|20439.98
10:08:25|20439.98
10:08:26|20439.98
10:08:26|20440.15
10:08:28|20440.16
10:08:29|20448.3
10:08:30|20447.43
10:08:31|20447.43
10:08:32|20440.15
10:08:33|20440.15
10:08:34|20418.6
10:08:35|20418.6
10:08:36|20418.6
10:08:37|20438.44
10:08:38|20424.81
10:08:39|20424.81
10:08:40|20416.91
10:08:41|20417.
10:08:42|20417.
10:08:43|20417.03
10:08:44|20417.03
10:08:45|20418.23
10:08:46|20418.23
10:08:47|20434.44
10:08:48|20434.44
10:08:49|20418.4
10:08:50|20418.4
10:08:51|20418.4
10:08:52|20418.4
10:08:53|20418.66
10:08:54|20418.66
10:08:56|20434.17
10:08:56|20436.72
10:08:57|20440.79
10:08:58|20440.79
10:08:59|20449.88
10:09:00|20449.88
10:09:01|20449.88
10:09:03|20463.55
10:09:04|20455.23
10:09:05|20448.14
10:09:06|20460.99
10:09:07|20464.78
10:09:08|20464.78
10:09:09|20464.78
10:09:10|20464.78
10:09:11|20464.78
10:09:12|20448.5
10:09:13|20448.5
10:09:14|20430.66
10:09:15|20430.19
10:09:16|20430.19
10:09:17|20430.19
10:09:18|20430.19
10:09:19|20431.75
10:09:20|20431.75
10:09:21|20431.75
10:09:22|20431.75
10:09:23|20437.03
10:09:24|20422.37
10:09:25|20444.
10:09:27|20444.
10:09:27|20444.
10:09:28|20444.
10:09:29|20417.15
10:09:30|20417.15
10:09:31|20434.55
10:09:32|20434.55
10:09:33|20434.55
10:09:34|20417.26
10:09:35|20417.26
10:09:36|20417.26
10:09:37|20408.05
10:09:38|20408.05
10:09:39|20408.05
10:09:40|20424.77
10:09:41|20424.77
10:09:42|20408.81
10:09:43|20408.81
10:09:44|20424.29
10:09:45|20424.45
10:09:46|20413.93
10:09:47|20413.93
10:09:48|20413.93
10:09:49|20413.93
10:09:50|20413.93
10:09:51|20413.93
10:09:52|20384.35
10:09:53|20377.64
10:09:55|20402.51
10:09:56|20411.93
10:09:58|20383.87
10:09:58|20383.87
10:10:00|20401.25
10:10:01|20401.25
10:10:02|20401.25
10:10:02|20396.43
10:10:04|20396.43
10:10:04|20402.51
10:10:06|20402.51
10:10:06|20394.3
10:10:07|20408.74
10:10:08|20408.74
10:10:10|20395.41
10:10:10|20410.58
10:10:11|20396.9
10:10:13|20416.42
10:10:13|20399.55
10:10:15|20397.96
10:10:15|20397.96
10:10:17|20396.3
10:10:18|20396.3
10:10:18|20399.42
10:10:20|20385.98
10:10:21|20399.55
10:10:21|20399.99
10:10:23|20400.
10:10:23|20399.99
10:10:24|20399.48
10:10:25|20385.06
10:10:26|20399.35
10:10:28|20399.35
10:10:28|20399.97
10:10:30|20385.48
10:10:30|20385.48
10:10:31|20385.48
10:10:33|20385.48
10:10:34|20400.
10:10:35|20400.
10:10:36|20400.
10:10:37|20390.66
10:10:38|20391.18
10:10:39|20400.
10:10:40|20400.
10:10:41|20385.76
10:10:42|20385.76
10:10:43|20390.15
10:10:44|20390.15
10:10:45|20390.15
10:10:47|20399.89
10:10:47|20399.89
10:10:48|20399.89
10:10:49|20400.
10:10:50|20400.
10:10:51|20409.31
10:10:52|20392.12
10:10:53|20410.86
10:10:54|20410.86
10:10:56|20410.81
10:10:57|20400.25
10:10:58|20400.84
10:11:00|20400.96
10:11:01|20413.5
10:11:02|20406.38
10:11:03|20406.44
10:11:04|20406.44
10:11:05|20406.44
10:11:05|20406.44
10:11:07|20406.44
10:11:08|20417.81
10:11:09|20417.81
10:11:09|20417.81
10:11:11|20418.89
10:11:12|20418.89
10:11:13|20413.52
10:11:14|20413.64
10:11:15|20413.64
10:11:15|20433.91
10:11:17|20443.18
10:11:18|20443.18
10:11:19|20453.75
10:11:20|20453.91
10:11:21|20457.92
10:11:22|20455.69
10:11:24|20453.16
10:11:24|20453.16
10:11:25|20453.16
10:11:26|20440.57
10:11:27|20440.57
10:11:28|20451.7
10:11:29|20441.7
10:11:31|20460.84
10:11:31|20460.84
10:11:32|20460.84
10:11:33|20445.5
10:11:34|20445.5
10:11:36|20445.5
10:11:36|20445.81
10:11:37|20445.81
10:11:38|20445.81
10:11:39|20445.81
10:11:41|20445.81
10:11:41|20460.
10:11:42|20460.
10:11:43|20460.
10:11:44|20460.
10:11:45|20460.
10:11:47|20460.
10:11:47|20471.01
10:11:48|20471.01
10:11:49|20471.01
10:11:50|20471.01
10:11:51|20471.01
10:11:52|20471.01
10:11:53|20471.01
10:11:54|20471.01
10:11:55|20471.01
10:11:57|20461.94
10:11:58|20461.94
10:11:59|20461.94
10:12:01|20461.98
10:12:01|20461.98
10:12:03|20485.28
10:12:04|20487.44
10:12:05|20487.76
10:12:06|20487.76
10:12:07|20487.76
10:12:08|20474.65
10:12:09|20474.65
10:12:10|20474.88
10:12:11|20474.91
10:12:13|20474.91
10:12:13|20474.91
10:12:14|20470.02
10:12:15|20470.02
10:12:16|20470.02
10:12:17|20461.99
10:12:18|20461.99
10:12:19|20461.99
10:12:20|20461.99
10:12:21|20461.99
10:12:22|20461.99
10:12:23|20461.99
10:12:24|20461.99
10:12:25|20461.99
10:12:26|20461.99
10:12:27|20461.99
10:12:28|20461.54
10:12:29|20461.54
10:12:30|20461.54
10:12:31|20461.55
10:12:32|20461.55
10:12:33|20461.95
10:12:34|20461.95
10:12:35|20461.95
10:12:36|20461.95
10:12:37|20459.56
10:12:38|20475.22
10:12:39|20475.22
10:12:40|20466.41
10:12:41|20486.2
10:12:42|20489.05
10:12:43|20491.29
10:12:44|20491.29
10:12:45|20469.6
10:12:46|20482.34
10:12:48|20482.34
10:12:48|20482.34
10:12:49|20489.1
10:12:50|20479.41
10:12:51|20479.41
10:12:52|20479.41
10:12:53|20479.41
10:12:54|20479.41
10:12:55|20460.02
10:12:56|20439.56
10:12:57|20439.56
10:12:59|20439.56
10:13:00|20439.56
10:13:00|20439.56
10:13:01|20443.01
10:13:03|20453.38
10:13:05|20453.38
10:13:05|20453.38
10:13:06|20453.38
10:13:07|20467.3
10:13:09|20471.44
10:13:10|20471.44
10:13:11|20463.15
10:13:11|20450.66
10:13:12|20450.66
10:13:13|20450.66
10:13:14|20450.66
10:13:16|20450.66
10:13:16|20450.66
10:13:17|20447.66
10:13:19|20458.46
10:13:20|20464.57
10:13:22|20461.07
10:13:23|20451.18
10:13:23|20460.01
10:13:24|20468.87
10:13:25|20454.73
10:13:26|20454.73
10:13:27|20469.35
10:13:29|20469.35
10:13:30|20454.76
10:13:31|20454.76
10:13:32|20454.76
10:13:33|20454.76
10:13:33|20454.76
10:13:34|20454.76
10:13:36|20454.76
10:13:36|20454.76
10:13:38|20454.76
10:13:39|20454.76
10:13:40|20460.14
10:13:41|20460.14
10:13:43|20457.26
10:13:43|20457.26
10:13:44|20457.26
10:13:45|20457.26
10:13:46|20469.62
10:13:47|20469.62
10:13:48|20469.62
10:13:50|20486.32
10:13:50|20471.74
10:13:51|20471.74
10:13:52|20471.74
10:13:54|20471.74
10:13:54|20486.32
10:13:55|20486.3
10:13:56|20486.3
10:13:58|20490.11
10:13:59|20490.11
10:14:00|20490.11
10:14:01|20499.72
10:14:02|20499.72
10:14:04|20506.98
10:14:04|20510.86
10:14:05|20510.86
10:14:07|20519.64
10:14:08|20519.64
10:14:09|20520.29
10:14:10|20525.84
10:14:11|20529.7
10:14:12|20536.87
10:14:13|20536.87
10:14:14|20536.87
10:14:15|20537.07
10:14:16|20537.07
10:14:17|20521.31
10:14:18|20521.31
10:14:20|20513.8
10:14:20|20513.8
10:14:21|20513.8
10:14:22|20513.8
10:14:23|20513.8
10:14:24|20513.8
10:14:25|20513.8
10:14:26|20513.8
10:14:27|20513.8
10:14:28|20513.8
10:14:29|20513.8
10:14:30|20513.8
10:14:31|20513.8
10:14:32|20493.19
10:14:33|20493.19
10:14:34|20500.
10:14:35|20500.
10:14:36|20500.
10:14:37|20500.
10:14:38|20500.
10:14:39|20500.
10:14:40|20500.
10:14:41|20500.
10:14:42|20504.03
10:14:43|20504.03
10:14:44|20525.37
10:14:45|20526.82
10:14:46|20515.25
10:14:47|20515.25
10:14:48|20515.25
10:14:49|20515.25
10:14:50|20515.25
10:14:51|20515.25
10:14:52|20515.25
10:14:53|20515.25
10:14:54|20515.25
10:14:55|20515.25
10:14:56|20515.65
10:14:57|20515.65
10:14:58|20515.65
10:15:00|20504.81
10:15:01|20504.81
10:15:02|20504.81
10:15:03|20488.92
10:15:04|20502.67
10:15:05|20497.31
10:15:06|20518.57
10:15:07|20518.29
10:15:08|20518.29
10:15:09|20504.84
10:15:10|20504.84
10:15:11|20504.81
10:15:12|20496.25
10:15:13|20496.25
10:15:14|20504.42
10:15:15|20488.98
10:15:16|20488.98
10:15:17|20479.48
10:15:18|20479.48
10:15:19|20479.48
10:15:20|20487.81
10:15:21|20487.81
10:15:22|20487.81
10:15:24|20487.81
10:15:24|20487.81
10:15:25|20485.87
10:15:26|20473.92
10:15:28|20473.92
10:15:28|20466.23
10:15:29|20466.23
10:15:30|20466.23
10:15:31|20466.23
10:15:33|20483.33
10:15:33|20467.42
10:15:34|20467.42
10:15:35|20467.42
10:15:37|20466.24
10:15:37|20466.24
10:15:39|20466.24
10:15:40|20466.24
10:15:41|20466.24
10:15:42|20478.45
10:15:43|20461.32
10:15:44|20478.4
10:15:45|20477.72
10:15:46|20477.72
10:15:47|20477.72
10:15:48|20470.57
10:15:49|20461.
10:15:50|20461.03
10:15:51|20461.03
10:15:51|20477.33
10:15:52|20477.33
10:15:54|20461.84
10:15:55|20461.84
10:15:56|20461.84
10:15:57|20461.84
10:15:58|20475.24
10:15:59|20475.24
10:16:00|20475.24
10:16:01|20457.
10:16:03|20477.3
10:16:04|20477.3
10:16:05|20465.87
10:16:06|20465.87
10:16:07|20465.87
10:16:08|20465.87
10:16:09|20465.87
10:16:11|20465.87
10:16:12|20445.67
10:16:13|20464.47
10:16:13|20454.85
10:16:15|20454.85
10:16:16|20454.85
10:16:16|20454.85
10:16:18|20466.48
10:16:18|20456.05
10:16:19|20456.05
10:16:20|20457.49
10:16:22|20457.49
10:16:23|20457.49
10:16:23|20457.49
10:16:24|20457.55
10:16:25|20457.55
10:16:26|20457.55
10:16:28|20457.55
10:16:28|20476.79
10:16:29|20476.79
10:16:31|20476.79
10:16:31|20476.79
10:16:32|20476.79
10:16:33|20476.79
10:16:35|20485.87
10:16:35|20493.19
10:16:36|20488.41
10:16:38|20488.41
10:16:38|20488.41
10:16:40|20488.41
10:16:40|20488.41
10:16:41|20488.41
10:16:43|20488.41
10:16:44|20488.41
10:16:45|20488.41
10:16:46|20488.41
10:16:47|20484.52
10:16:48|20484.52
10:16:49|20493.04
10:16:49|20484.52
10:16:51|20484.52
10:16:51|20484.52
10:16:52|20484.52
10:16:54|20494.59
10:16:55|20494.59
10:16:56|20494.59
10:16:57|20494.59
10:16:58|20494.59
10:16:59|20504.46
10:17:00|20504.46
10:17:01|20504.46
10:17:02|20489.83
10:17:04|20494.2
10:17:04|20494.2
10:17:06|20494.2
10:17:07|20494.2
10:17:08|20494.2
10:17:09|20506.9
10:17:10|20506.9
10:17:12|20506.9
10:17:12|20506.9
10:17:13|20506.9
10:17:14|20506.9
10:17:15|20506.9
10:17:16|20506.02
10:17:17|20495.57
10:17:18|20495.57
10:17:19|20495.57
10:17:21|20511.65
10:17:21|20511.65
10:17:22|20511.65
10:17:23|20518.19
10:17:25|20519.3
10:17:25|20525.27
10:17:26|20524.37
10:17:28|20524.37
10:17:29|20506.68
10:17:29|20506.68
10:17:30|20506.68
10:17:31|20506.68
10:17:33|20524.37
10:17:34|20524.37
10:17:34|20524.37
10:17:36|20524.37
10:17:37|20524.37
10:17:38|20524.37
10:17:39|20529.18
10:17:40|20530.33
10:17:41|20547.35
10:17:42|20536.76
10:17:43|20549.36
10:17:43|20539.46
10:17:45|20576.4
10:17:46|20568.97
10:17:47|20587.93
10:17:48|20574.92
10:17:49|20575.22
10:17:49|20581.63
10:17:51|20565.7
10:17:52|20577.89
10:17:53|20577.89
10:17:54|20562.09
10:17:55|20549.57
10:17:55|20545.27
10:17:57|20545.27
10:17:58|20567.35
10:17:58|20577.76
10:18:00|20565.71
10:18:01|20553.73
10:18:02|20541.63
10:18:03|20545.27
10:18:04|20545.27
10:18:06|20545.27
10:18:07|20545.27
10:18:08|20545.27
10:18:09|20532.85
10:18:10|20532.85
10:18:11|20545.28
10:18:12|20545.28
10:18:13|20545.28
10:18:15|20536.38
10:18:15|20536.38
10:18:16|20536.38
10:18:18|20548.69
10:18:19|20548.69
10:18:20|20548.69
10:18:21|20548.69
10:18:22|20548.69
10:18:23|20548.69
10:18:24|20548.69
10:18:24|20518.09
10:18:25|20514.35
10:18:27|20499.62
10:18:28|20499.62
10:18:29|20499.62
10:18:29|20499.62
10:18:31|20499.62
10:18:32|20499.62
10:18:33|20499.62
10:18:34|20499.62
10:18:35|20499.62
10:18:36|20509.88
10:18:37|20509.88
10:18:38|20525.76
10:18:39|20525.76
10:18:40|20527.13
10:18:41|20526.98
10:18:42|20526.98
10:18:43|20531.42
10:18:44|20531.42
10:18:45|20545.93
10:18:46|20527.05
10:18:47|20527.05
10:18:48|20549.46
10:18:49|20549.46
10:18:50|20549.46
10:18:51|20545.93
10:18:52|20545.93
10:18:53|20530.27
10:18:54|20530.27
10:18:55|20530.27
10:18:56|20530.27
10:18:57|20545.93
10:18:58|20545.93
10:18:59|20546.58
10:19:00|20546.58
10:19:01|20546.58
10:19:02|20546.58
10:19:03|20560.86
10:19:04|20560.86
10:19:05|20561.52
10:19:07|20549.29
10:19:08|20571.06
10:19:09|20571.06
10:19:09|20571.06
10:19:11|20571.06
10:19:12|20553.85
10:19:13|20553.85
10:19:14|20553.85
10:19:15|20546.58
10:19:16|20546.58
10:19:17|20546.58
10:19:18|20546.58
10:19:19|20546.58
10:19:20|20546.58
10:19:21|20535.35
10:19:22|20535.35
10:19:23|20548.91
10:19:24|20548.91
10:19:25|20545.06
10:19:26|20530.33
10:19:27|20530.31
10:19:28|20530.31
10:19:29|20540.74
10:19:30|20520.81
10:19:31|20520.81
10:19:32|20520.81
10:19:33|20520.81
10:19:34|20520.81
10:19:35|20520.81
10:19:36|20520.81
10:19:37|20520.81
10:19:38|20520.81
10:19:39|20492.38
10:19:40|20492.38
10:19:41|20503.96
10:19:42|20503.21
10:19:43|20503.21
10:19:44|20503.21
10:19:45|20503.21
10:19:46|20519.12
10:19:47|20519.12
10:19:49|20507.02
10:19:50|20521.26
10:19:51|20521.26
10:19:52|20521.26
10:19:52|20521.26
10:19:53|20521.26
10:19:55|20513.13
10:19:55|20507.63
10:19:56|20507.63
10:19:58|20507.63
10:19:59|20507.63
10:19:59|20507.63
10:20:00|20507.57
10:20:01|20503.21
10:20:02|20503.21
10:20:03|20503.21
10:20:05|20523.39
10:20:06|20523.39
10:20:08|20523.39
10:20:08|20523.39
10:20:10|20523.39
10:20:11|20523.39
10:20:11|20523.39
10:20:13|20497.62
10:20:14|20501.16
10:20:15|20497.75
10:20:16|20497.75
10:20:17|20513.4
10:20:19|20513.4
10:20:20|20505.9
10:20:21|20505.9
10:20:22|20505.9
10:20:23|20501.12
10:20:24|20501.12
10:20:25|20501.12
10:20:25|20514.59
10:20:27|20499.42
10:20:28|20499.42
10:20:29|20499.42
10:20:30|20499.42
10:20:30|20517.
10:20:31|20517.
10:20:32|20517.
10:20:34|20517.
10:20:34|20516.93
10:20:35|20526.78
10:20:36|20511.53
10:20:37|20511.53
10:20:39|20511.53
10:20:39|20508.41
10:20:40|20508.41
10:20:41|20508.41
10:20:42|20529.43
10:20:43|20529.43
10:20:44|20529.43
10:20:45|20529.43
10:20:46|20529.43
10:20:48|20521.9
10:20:49|20521.9
10:20:50|20541.04
10:20:50|20534.52
10:20:51|20534.52
10:20:53|20534.52
10:20:53|20534.52
10:20:54|20534.52
10:20:55|20529.19
10:20:57|20517.67
10:20:57|20517.67
10:20:59|20517.67
10:20:59|20511.71
10:21:00|20511.71
10:21:01|20511.71
10:21:02|20511.71
10:21:04|20538.7
10:21:04|20538.7
10:21:06|20516.71
10:21:08|20538.35
10:21:09|20538.35
10:21:10|20538.34
10:21:11|20511.65
10:21:12|20511.65
10:21:13|20511.65
10:21:14|20511.65
10:21:15|20511.65
10:21:16|20511.65
10:21:17|20511.65
10:21:18|20500.2
10:21:19|20500.2
10:21:20|20500.2
10:21:21|20512.09
10:21:22|20511.99
10:21:23|20511.99
10:21:24|20511.99
10:21:25|20515.93
10:21:26|20514.42
10:21:27|20514.42
10:21:29|20514.42
10:21:29|20514.42
10:21:30|20514.42
10:21:31|20514.42
10:21:33|20514.42
10:21:33|20514.42
10:21:35|20514.42
10:21:36|20514.42
10:21:36|20514.42
10:21:37|20514.42
10:21:38|20514.42
10:21:39|20487.61
10:21:40|20487.61
10:21:41|20487.61
10:21:42|20487.61
10:21:43|20497.62
10:21:44|20497.62
10:21:45|20497.62
10:21:46|20474.81
10:21:47|20474.81
10:21:48|20459.57
10:21:49|20447.03
10:21:50|20440.36
10:21:51|20440.36
10:21:52|20423.49
10:21:53|20442.59
10:21:54|20442.59
10:21:55|20442.59
10:21:56|20442.56
10:21:57|20458.79
10:21:58|20458.77
10:21:59|20443.94
10:22:00|20443.94
10:22:01|20429.78
10:22:02|20436.76
10:22:03|20457.15
10:22:04|20466.61
10:22:05|20449.44
10:22:07|20449.12
10:22:08|20449.12
10:22:10|20449.12
10:22:11|20427.06
10:22:12|20427.06
10:22:13|20427.06
10:22:14|20427.06
10:22:14|20427.06
10:22:15|20427.06
10:22:17|20427.06
10:22:18|20427.06
10:22:19|20451.7
10:22:20|20451.7
10:22:20|20451.7
10:22:22|20437.06
10:22:23|20437.06
10:22:24|20444.65
10:22:25|20444.65
10:22:26|20453.19
10:22:27|20453.19
10:22:28|20444.95
10:22:29|20434.74
10:22:30|20434.74
10:22:31|20434.74
10:22:32|20424.54
10:22:33|20424.54
10:22:34|20453.87
10:22:35|20453.87
10:22:36|20453.87
10:22:37|20453.87
10:22:38|20453.87
10:22:39|20452.22
10:22:40|20452.22
10:22:41|20452.22
10:22:42|20452.22
10:22:43|20450.44
10:22:44|20450.44
10:22:45|20450.44
10:22:46|20450.44
10:22:47|20450.44
10:22:48|20444.93
10:22:49|20463.02
10:22:50|20445.12
10:22:51|20445.12
10:22:53|20445.85
10:22:53|20465.4
10:22:54|20465.4
10:22:55|20465.4
10:22:56|20465.4
10:22:57|20465.4
10:22:58|20465.4
10:22:59|20465.4
10:23:00|20465.4
10:23:01|20465.4
10:23:02|20454.84
10:23:03|20454.84
10:23:04|20454.84
10:23:05|20454.84
10:23:06|20454.84
10:23:08|20462.2
10:23:09|20455.58
10:23:10|20455.58
10:23:11|20455.58
10:23:12|20455.58
10:23:13|20455.58
10:23:14|20455.58
10:23:16|20455.58
10:23:16|20455.58
10:23:18|20455.58
10:23:19|20448.21
10:23:19|20426.85
10:23:21|20426.85
10:23:21|20413.19
10:23:23|20413.19
10:23:23|20413.19
10:23:25|20432.2
10:23:25|20432.2
10:23:27|20421.32
10:23:28|20421.32
10:23:29|20421.32
10:23:30|20421.32
10:23:31|20421.32
10:23:31|20421.32
10:23:32|20421.32
10:23:33|20421.32
10:23:35|20421.35
10:23:35|20427.04
10:23:37|20427.04
10:23:37|20400.96
10:23:38|20400.
10:23:39|20400.
10:23:40|20400.
10:23:42|20400.
10:23:42|20387.43
10:23:44|20410.2
10:23:44|20410.2
10:23:46|20410.2
10:23:46|20410.2
10:23:47|20410.2
10:23:48|20403.44
10:23:49|20403.44
10:23:51|20404.62
10:23:51|20404.62
10:23:52|20430.87
10:23:53|20431.31
10:23:55|20431.31
10:23:56|20439.63
10:23:57|20439.63
10:23:58|20439.63
10:23:59|20439.63
10:24:00|20439.63
10:24:01|20439.63
10:24:02|20439.63
10:24:03|20439.63
10:24:04|20439.63
10:24:05|20432.38
10:24:06|20432.38
10:24:07|20432.38
10:24:08|20438.87
10:24:10|20438.87
10:24:10|20438.87
10:24:11|20445.36
10:24:12|20445.36
10:24:14|20445.36
10:24:15|20445.36
10:24:16|20463.05
10:24:17|20468.56
10:24:18|20468.56
10:24:19|20451.9
10:24:20|20472.17
10:24:21|20476.57
10:24:22|20463.52
10:24:23|20463.52
10:24:24|20463.52
10:24:25|20478.55
10:24:26|20478.55
10:24:27|20478.55
10:24:27|20478.55
10:24:29|20478.55
10:24:30|20478.55
10:24:31|20481.58
10:24:32|20487.82
10:24:33|20479.31
10:24:34|20479.6
10:24:35|20479.6
10:24:36|20479.6
10:24:37|20468.04
10:24:38|20468.04
10:24:39|20489.71
10:24:40|20489.71
10:24:41|20495.77
10:24:42|20499.7
10:24:43|20499.7
10:24:44|20503.83
10:24:45|20503.83
10:24:46|20503.83
10:24:47|20503.83
10:24:48|20503.83
10:24:49|20503.83
10:24:50|20523.84
10:24:51|20523.85
10:24:52|20538.35
10:24:53|20538.36
10:24:54|20538.35
10:24:55|20538.35
10:24:56|20538.35
10:24:57|20538.35
10:24:58|20538.35
10:24:59|20544.68
10:25:00|20544.68
10:25:01|20528.66
10:25:02|20528.66
10:25:03|20528.55
10:25:04|20528.55
10:25:05|20544.66
10:25:06|20556.81
10:25:07|20563.33
10:25:08|20577.75
10:25:10|20563.19
10:25:11|20555.95
10:25:12|20555.95
10:25:13|20555.95
10:25:14|20560.28
10:25:15|20560.28
10:25:16|20560.28
10:25:17|20560.28
10:25:19|20560.25
10:25:19|20550.58
10:25:20|20550.59
10:25:22|20553.63
10:25:23|20572.35
10:25:23|20555.38
10:25:25|20555.38
10:25:26|20555.38
10:25:27|20563.71
10:25:28|20563.71
10:25:29|20563.71
10:25:30|20563.71
10:25:31|20563.71
10:25:32|20564.07
10:25:33|20564.07
10:25:34|20557.18
10:25:35|20557.18
10:25:36|20563.29
10:25:37|20563.29
10:25:38|20563.29
10:25:39|20563.29
10:25:40|20563.29
10:25:41|20563.29
10:25:42|20563.29
10:25:43|20563.29
10:25:44|20563.29
10:25:45|20563.29
10:25:46|20563.29
10:25:47|20549.1
10:25:48|20549.1
10:25:49|20549.1
10:25:50|20549.1
10:25:51|20558.47
10:25:53|20558.47
10:25:53|20558.47
10:25:54|20558.47
10:25:55|20558.47
10:25:56|20558.47
10:25:57|20558.47
10:25:58|20544.54
10:25:59|20535.51
10:26:00|20535.51
10:26:01|20535.51
10:26:02|20541.29
10:26:04|20543.43
10:26:04|20543.43
10:26:06|20543.61
10:26:07|20536.82
10:26:07|20536.82
10:26:08|20536.82
10:26:09|20536.82
10:26:11|20536.82
10:26:12|20536.82
10:26:13|20536.82
10:26:14|20536.82
10:26:15|20552.46
10:26:16|20552.46
10:26:17|20552.46
10:26:19|20552.46
10:26:20|20547.23
10:26:20|20547.23
10:26:22|20553.54
10:26:23|20553.54
10:26:24|20553.54
10:26:25|20542.36
10:26:27|20542.36
10:26:27|20542.36
10:26:28|20542.83
10:26:29|20540.23
10:26:30|20540.23
10:26:31|20540.23
10:26:32|20534.07
10:26:33|20534.07
10:26:34|20534.07
10:26:35|20534.07
10:26:36|20534.07
10:26:37|20534.07
10:26:38|20534.07
10:26:39|20542.36
10:26:40|20542.36
10:26:41|20542.36
10:26:42|20542.36
10:26:43|20539.17
10:26:44|20539.17
10:26:45|20539.17
10:26:46|20539.17
10:26:47|20539.17
10:26:50|20530.05
10:26:50|20530.05
10:26:51|20530.05
10:26:52|20530.05
10:26:53|20530.05
10:26:54|20530.05
10:26:55|20551.89
10:26:56|20551.89
10:26:57|20551.89
10:26:58|20551.89
10:26:59|20551.89
10:27:00|20551.89
10:27:01|20551.89
10:27:02|20551.89
10:27:03|20551.89
10:27:04|20551.89
10:27:05|20551.89
10:27:06|20524.74
10:27:08|20530.06
10:27:08|20530.06
10:27:10|20530.06
10:27:10|20530.06
10:27:12|20542.52
10:27:13|20542.41
10:27:14|20542.41
10:27:15|20532.51
10:27:16|20532.51
10:27:17|20533.2
10:27:18|20533.2
10:27:19|20533.2
10:27:21|20533.96
10:27:21|20533.96
10:27:22|20541.02
10:27:24|20541.34
10:27:25|20534.68
10:27:25|20596.08
10:27:27|20611.43
10:27:28|20579.1
10:27:29|20598.28
10:27:30|20571.21
10:27:31|20571.21
10:27:32|20571.21
10:27:33|20586.57
10:27:34|20579.82
10:27:35|20579.82
10:27:36|20579.82
10:27:37|20588.07
10:27:37|20588.07
10:27:39|20575.15
10:27:39|20575.15
10:27:41|20575.15
10:27:42|20588.11
10:27:43|20588.12
10:27:44|20588.12
10:27:45|20588.12
10:27:45|20600.51
10:27:47|20600.51
10:27:47|20600.51
10:27:49|20600.49
10:27:50|20586.59
10:27:51|20586.59
10:27:52|20586.59
10:27:52|20586.59
10:27:54|20587.46
10:27:55|20587.46
10:27:56|20587.46
10:27:57|20586.61
10:27:58|20586.61
10:27:59|20586.57
10:28:00|20586.57
10:28:01|20595.41
10:28:02|20595.41
10:28:03|20595.41
10:28:04|20595.41
10:28:05|20595.41
10:28:06|20595.41
10:28:07|20595.41
10:28:08|20586.59
10:28:09|20601.57
10:28:10|20612.89
10:28:11|20612.89
10:28:12|20612.89
10:28:14|20589.45
10:28:14|20589.45
10:28:16|20589.45
10:28:17|20589.45
10:28:18|20589.45
10:28:19|20592.65
10:28:20|20599.5
10:28:22|20603.74
10:28:23|20589.02
10:28:24|20589.02
10:28:25|20589.02
10:28:26|20606.18
10:28:27|20595.81
10:28:28|20595.81
10:28:29|20595.81
10:28:30|20597.64
10:28:31|20599.5
10:28:32|20589.07
10:28:33|20600.32
10:28:34|20600.32
10:28:35|20589.03
10:28:36|20589.03
10:28:37|20589.03
10:28:38|20589.
10:28:39|20589.
10:28:40|20589.02
10:28:41|20586.63
10:28:42|20586.63
10:28:43|20586.63
10:28:44|20586.63
10:28:45|20586.64
10:28:46|20586.64
10:28:47|20590.49
10:28:48|20590.9
10:28:49|20590.9
10:28:50|20586.63
10:28:51|20586.63
10:28:52|20586.57
10:28:53|20586.57
10:28:54|20586.57
10:28:55|20574.08
10:28:56|20575.91
10:28:57|20575.91
10:28:58|20575.91
10:28:59|20575.91
10:29:00|20559.
10:29:01|20578.37
10:29:02|20578.37
10:29:03|20578.37
10:29:04|20563.18
10:29:05|20571.5
10:29:06|20571.5
10:29:07|20571.5
10:29:08|20553.05
10:29:09|20571.38
10:29:10|20571.38
10:29:11|20547.61
10:29:12|20547.61
10:29:13|20575.64
10:29:15|20573.83
10:29:15|20573.83
10:29:17|20573.83
10:29:18|20573.83
10:29:19|20573.83
10:29:20|20602.98
10:29:21|20602.98
10:29:23|20603.
10:29:23|20603.
10:29:24|20603.
10:29:26|20603.
10:29:27|20613.53
10:29:28|20613.53
10:29:30|20602.68
10:29:30|20602.68
10:29:31|20602.68
10:29:32|20602.68
10:29:33|20602.68
10:29:34|20602.68
10:29:35|20602.68
10:29:36|20602.68
10:29:37|20602.68
10:29:38|20602.95
10:29:39|20602.95
10:29:40|20602.95
10:29:41|20602.95
10:29:42|20595.19
10:29:43|20594.93
10:29:45|20594.93
10:29:45|20594.93
10:29:46|20594.93
10:29:47|20594.93
10:29:48|20594.93
10:29:49|20594.93
10:29:51|20594.93
10:29:51|20594.93
10:29:52|20572.66
10:29:53|20572.68
10:29:54|20572.68
10:29:55|20572.68
10:29:56|20566.17
10:29:58|20566.17
10:29:59|20586.17
10:29:59|20586.17
10:30:00|20587.51
10:30:01|20580.97
10:30:02|20585.3
10:30:03|20585.3
10:30:04|20585.3
10:30:06|20585.3
10:30:07|20585.3
10:30:08|20585.3
10:30:09|20585.3
10:30:10|20585.3
10:30:11|20585.3
10:30:12|20585.3
10:30:13|20585.3
10:30:15|20575.58
10:30:16|20553.23
10:30:17|20553.23
10:30:18|20553.23
10:30:19|20544.34
10:30:20|20544.73
10:30:21|20544.73
10:30:23|20544.73
10:30:23|20544.73
10:30:24|20544.73
10:30:25|20544.73
10:30:26|20544.73
10:30:27|20544.73
10:30:28|20544.73
10:30:29|20544.73
10:30:30|20544.73
10:30:31|20544.73
10:30:32|20544.73
10:30:33|20544.73
10:30:34|20544.73
10:30:36|20544.73
10:30:36|20544.73
10:30:37|20575.97
10:30:39|20568.46
10:30:40|20585.97
10:30:41|20585.97
10:30:42|20585.94
10:30:43|20568.51
10:30:44|20568.51
10:30:45|20587.9
10:30:46|20587.9
10:30:47|20600.
10:30:48|20600.
10:30:49|20600.
10:30:50|20600.
10:30:50|20600.
10:30:52|20587.9
10:30:53|20587.9
10:30:54|20587.9
10:30:55|20587.9
10:30:56|20596.06
10:30:57|20598.27
10:30:58|20598.27
10:30:59|20598.27
10:31:00|20598.27
10:31:01|20587.9
10:31:02|20587.9
10:31:03|20590.52
10:31:04|20590.52
10:31:05|20603.87
10:31:06|20587.09
10:31:07|20603.26
10:31:08|20603.26
10:31:09|20603.26
10:31:10|20603.26
10:31:11|20603.26
10:31:12|20599.64
10:31:13|20599.64
10:31:14|20602.98
10:31:15|20590.53
10:31:17|20590.53
10:31:17|20590.53
10:31:19|20592.81
10:31:20|20592.81
10:31:21|20593.98
10:31:22|20593.98
10:31:23|20593.98
10:31:24|20593.98
10:31:25|20593.98
10:31:26|20593.98
10:31:27|20593.98
10:31:28|20593.98
10:31:30|20593.98
10:31:30|20593.98
10:31:31|20595.12
10:31:32|20595.12
10:31:33|20595.12
10:31:34|20595.12
10:31:35|20582.15
10:31:36|20582.15
10:31:37|20564.08
10:31:38|20564.08
10:31:39|20564.08
10:31:40|20564.08
10:31:41|20578.43
10:31:42|20578.43
10:31:43|20578.43
10:31:44|20578.43
10:31:45|20578.43
10:31:46|20578.43
10:31:47|20578.43
10:31:48|20562.97
10:31:49|20562.97
10:31:50|20562.97
10:31:51|20554.56
10:31:52|20554.56
10:31:53|20556.99
10:31:54|20548.75
10:31:55|20538.05
10:31:56|20527.34
10:31:57|20527.34
10:31:58|20527.34
10:31:59|20527.34
10:32:00|20514.85
10:32:02|20514.85
10:32:03|20514.85
10:32:04|20514.85
10:32:04|20514.85
10:32:06|20514.85
10:32:07|20523.71
10:32:08|20523.71
10:32:09|20523.71
10:32:10|20523.71
10:32:11|20523.71
10:32:12|20523.71
10:32:13|20531.49
10:32:15|20531.49
10:32:15|20531.49
10:32:16|20531.49
10:32:18|20531.49
10:32:19|20547.55
10:32:20|20537.11
10:32:21|20537.11
10:32:23|20545.63
10:32:24|20553.01
10:32:25|20553.01
10:32:26|20555.68
10:32:27|20555.68
10:32:28|20555.68
10:32:29|20555.68
10:32:30|20555.68
10:32:31|20553.
10:32:32|20553.
10:32:34|20553.
10:32:35|20553.
10:32:35|20553.
10:32:36|20553.
10:32:38|20553.
10:32:39|20553.
10:32:40|20553.
10:32:40|20554.
10:32:41|20554.
10:32:42|20554.
10:32:43|20554.
10:32:45|20554.
10:32:46|20554.
10:32:47|20554.
10:32:48|20554.
10:32:48|20572.83
10:32:50|20572.83
10:32:51|20572.83
10:32:52|20572.83
10:32:53|20572.83
10:32:54|20572.83
10:32:55|20572.83
10:32:55|20581.08
10:32:57|20581.08
10:32:57|20581.08
10:32:59|20581.08
10:33:00|20581.08
10:33:00|20581.08
10:33:01|20569.8
10:33:03|20569.8
10:33:04|20568.06
10:33:05|20568.06
10:33:05|20568.06
10:33:06|20568.06
10:33:07|20568.06
10:33:08|20568.06
10:33:09|20569.49
10:33:10|20569.52
10:33:12|20569.87
10:33:13|20569.87
10:33:14|20589.71
10:33:14|20589.71
10:33:15|20589.71
10:33:17|20589.71
10:33:18|20590.24
10:33:19|20598.32
10:33:21|20600.33
10:33:22|20600.33
10:33:23|20607.8
10:33:25|20607.8
10:33:26|20607.8
10:33:26|20607.8
10:33:27|20599.95
10:33:29|20599.95
10:33:30|20600.03
10:33:30|20600.03
10:33:31|20664.45
10:33:33|20676.4
10:33:34|20665.22
10:33:34|20661.72
10:33:36|20661.72
10:33:37|20661.72
10:33:38|20626.87
10:33:39|20627.1
10:33:40|20627.1
10:33:40|20658.94
10:33:41|20655.72
10:33:43|20655.72
10:33:44|20654.28
10:33:44|20654.28
10:33:46|20654.28
10:33:47|20665.22
10:33:47|20654.28
10:33:48|20654.28
10:33:49|20654.28
10:33:51|20651.84
10:33:52|20651.84
10:33:53|20673.65
10:33:54|20673.65
10:33:55|20673.65
10:33:56|20673.65
10:33:57|20673.65
10:33:58|20673.65
10:33:59|20673.65
10:34:00|20671.63
10:34:01|20670.37
10:34:02|20670.37
10:34:03|20670.37
10:34:04|20670.37
10:34:05|20665.97
10:34:07|20665.97
10:34:07|20665.97
10:34:08|20665.97
10:34:09|20665.97
10:34:10|20670.84
10:34:11|20670.84
10:34:12|20653.76
10:34:13|20670.
10:34:14|20670.
10:34:15|20670.
10:34:16|20654.08
10:34:17|20654.08
10:34:19|20654.08
10:34:20|20654.08
10:34:21|20668.09
10:34:22|20672.58
10:34:23|20672.58
10:34:24|20672.58
10:34:25|20672.58
10:34:27|20663.06
10:34:28|20663.06
10:34:29|20663.06
10:34:30|20663.06
10:34:31|20663.06
10:34:32|20663.06
10:34:33|20663.06
10:34:34|20663.06
10:34:35|20663.06
10:34:36|20649.75
10:34:37|20649.75
10:34:38|20649.75
10:34:39|20649.75
10:34:40|20649.75
10:34:41|20649.75
10:34:42|20649.75
10:34:43|20649.75
10:34:44|20649.75
10:34:45|20649.75
10:34:46|20662.62
10:34:47|20662.62
10:34:48|20662.62
10:34:49|20662.62
10:34:50|20662.62
10:34:51|20662.33
10:34:52|20662.33
10:34:53|20662.33
10:34:55|20654.7
10:34:55|20654.7
10:34:56|20670.
10:34:58|20670.
10:34:58|20696.39
10:35:00|20712.25
10:35:00|20712.25
10:35:02|20699.36
10:35:02|20728.27
10:35:03|20728.27
10:35:05|20739.35
10:35:05|20749.17
10:35:06|20776.79
10:35:07|20807.02
10:35:09|20806.09
10:35:09|20760.47
10:35:10|20801.96
10:35:11|20798.96
10:35:13|20798.96
10:35:13|20792.68
10:35:15|20786.15
10:35:16|20786.15
10:35:16|20786.15
10:35:17|20740.47
10:35:18|20729.64
10:35:20|20732.09
10:35:21|20732.09
10:35:23|20732.09
10:35:24|20732.09
10:35:25|20733.78
10:35:26|20733.75
10:35:27|20733.75
10:35:28|20733.75
10:35:29|20713.82
10:35:30|20732.12
10:35:31|20732.12
10:35:32|20701.58
10:35:33|20724.03
10:35:34|20713.82
10:35:35|20687.32
10:35:36|20687.32
10:35:37|20721.17
10:35:38|20731.87
10:35:39|20731.87
10:35:40|20731.87
10:35:41|20710.51
10:35:42|20705.81
10:35:43|20705.81
10:35:44|20705.81
10:35:45|20723.96
10:35:46|20719.11
10:35:47|20719.11
10:35:48|20719.43
10:35:49|20719.43
10:35:51|20719.43
10:35:51|20719.43
10:35:52|20680.32
10:35:53|20680.32
10:35:54|20680.32
10:35:55|20700.65
10:35:56|20700.65
10:35:57|20673.64
10:35:58|20673.64
10:35:59|20673.64
10:36:00|20673.64
10:36:01|20675.08
10:36:03|20701.82
10:36:04|20722.45
10:36:05|20722.45
10:36:06|20719.06
10:36:07|20695.19
10:36:08|20716.75
10:36:09|20729.04
10:36:10|20729.04
10:36:11|20729.04
10:36:12|20729.04
10:36:13|20729.04
10:36:15|20688.51
10:36:15|20709.8
10:36:16|20688.78
10:36:17|20688.78
10:36:18|20688.78
10:36:19|20688.78
10:36:21|20686.52
10:36:22|20686.92
10:36:23|20686.92
10:36:25|20706.07
10:36:26|20706.07
10:36:27|20700.48
10:36:28|20700.48
10:36:29|20700.48
10:36:30|20700.48
10:36:31|20694.16
10:36:32|20675.11
10:36:33|20675.11
10:36:34|20675.11
10:36:35|20663.52
10:36:36|20663.53
10:36:37|20677.89
10:36:38|20677.89
10:36:39|20677.67
10:36:40|20677.67
10:36:41|20677.67
10:36:42|20677.67
10:36:43|20677.67
10:36:44|20677.67
10:36:45|20677.67
10:36:46|20677.67
10:36:47|20673.57
10:36:48|20673.57
10:36:49|20673.57
10:36:50|20673.57
10:36:51|20673.57
10:36:52|20685.75
10:36:53|20685.75
10:36:54|20685.75
10:36:55|20685.75
10:36:56|20677.67
10:36:57|20684.29
10:36:58|20684.29
10:36:59|20684.29
10:37:00|20684.29
10:37:01|20684.29
10:37:02|20684.29
10:37:03|20684.29
10:37:04|20680.55
10:37:05|20677.67
10:37:07|20662.38
10:37:07|20662.38
10:37:08|20662.38
10:37:09|20662.38
10:37:10|20676.44
10:37:11|20676.43
10:37:12|20676.43
10:37:13|20689.21
10:37:14|20689.21
10:37:15|20659.74
10:37:16|20659.74
10:37:17|20659.74
10:37:18|20659.74
10:37:19|20681.44
10:37:20|20681.44
10:37:22|20698.63
10:37:23|20677.81
10:37:23|20677.81
10:37:25|20677.81
10:37:25|20677.81
10:37:27|20692.08
10:37:28|20692.08
10:37:30|20692.08
10:37:30|20692.08
10:37:31|20692.08
10:37:32|20675.2
10:37:33|20675.2
10:37:34|20675.2
10:37:35|20675.2
10:37:36|20695.16
10:37:37|20684.47
10:37:38|20695.16
10:37:39|20695.16
10:37:40|20695.16
10:37:41|20695.16
10:37:42|20683.99
10:37:43|20683.99
10:37:44|20683.99
10:37:45|20683.99
10:37:46|20683.99
10:37:47|20683.99
10:37:48|20683.99
10:37:49|20706.89
10:37:50|20702.
10:37:51|20702.
10:37:52|20675.42
10:37:53|20675.42
10:37:54|20675.42
10:37:55|20680.55
10:37:56|20680.55
10:37:57|20680.55
10:37:58|20680.55
10:37:59|20680.55
10:38:00|20680.55
10:38:01|20680.55
10:38:02|20680.55
10:38:03|20680.55
10:38:04|20680.55
10:38:05|20680.55
10:38:06|20680.55
10:38:07|20680.55
10:38:08|20684.76
10:38:09|20684.76
10:38:10|20684.76
10:38:11|20684.76
10:38:12|20686.6
10:38:13|20686.6
10:38:14|20687.94
10:38:15|20687.94
10:38:16|20687.94
10:38:17|20687.94
10:38:18|20687.94
10:38:19|20687.94
10:38:20|20687.94
10:38:21|20687.94
10:38:23|20687.94
10:38:24|20687.94
10:38:25|20687.94
10:38:26|20695.97
10:38:28|20709.04
10:38:29|20709.04
10:38:30|20731.98
10:38:31|20764.44
10:38:32|20760.01
10:38:33|20760.01
10:38:34|20764.66
10:38:35|20764.66
10:38:36|20781.26
10:38:37|20781.26
10:38:38|20767.81
10:38:39|20767.81
10:38:40|20767.81
10:38:41|20767.81
10:38:42|20787.63
10:38:43|20768.13
10:38:44|20766.82
10:38:45|20746.56
10:38:46|20749.59
10:38:47|20749.59
10:38:48|20749.59
10:38:49|20749.59
10:38:50|20764.76
10:38:51|20764.76
10:38:52|20744.32
10:38:53|20744.32
10:38:54|20754.18
10:38:55|20729.51
10:38:56|20729.51
10:38:57|20729.51
10:38:58|20729.51
10:38:59|20744.32
10:39:00|20743.53
10:39:01|20743.53
10:39:02|20743.53
10:39:03|20743.53
10:39:04|20718.43
10:39:05|20715.16
10:39:06|20726.82
10:39:07|20726.82
10:39:08|20736.45
10:39:09|20736.45
10:39:10|20736.45
10:39:11|20736.45
10:39:12|20736.45
10:39:13|20740.1
10:39:14|20740.1
10:39:15|20740.1
10:39:16|20738.98
10:39:17|20738.25
10:39:18|20737.43
10:39:19|20737.43
10:39:20|20737.43
10:39:21|20737.43
10:39:22|20715.36
10:39:23|20715.36
10:39:24|20715.36
10:39:25|20715.36
10:39:27|20715.36
10:39:28|20707.57
10:39:29|20707.57
10:39:29|20707.57
10:39:31|20704.25
10:39:32|20704.25
10:39:33|20721.93
10:39:34|20721.93
10:39:35|20721.93
10:39:36|20721.93
10:39:37|20704.99
10:39:38|20704.99
10:39:39|20704.99
10:39:40|20704.99
10:39:41|20704.99
10:39:42|20727.45
10:39:43|20727.45
10:39:44|20727.45
10:39:45|20727.45
10:39:46|20727.45
10:39:47|20727.3
10:39:48|20727.27
10:39:49|20727.27
10:39:50|20727.27
10:39:51|20727.27
10:39:52|20704.07
10:39:53|20704.07
10:39:54|20704.07
10:39:55|20704.07
10:39:56|20708.89
10:39:57|20708.89
10:39:58|20708.89
10:40:00|20708.89
10:40:00|20708.89
10:40:01|20708.89
10:40:03|20708.89
10:40:03|20708.89
10:40:05|20708.89
10:40:06|20708.89
10:40:06|20708.89
10:40:08|20708.89
10:40:08|20708.89
10:40:09|20717.65
10:40:10|20717.65
10:40:11|20703.38
10:40:13|20731.78
10:40:13|20731.78
10:40:14|20731.78
10:40:15|20700.54
10:40:16|20700.54
10:40:17|20700.54
10:40:19|20700.54
10:40:19|20700.54
10:40:20|20700.54
10:40:22|20694.77
10:40:22|20699.
10:40:23|20699.
10:40:25|20693.67
10:40:26|20668.69
10:40:28|20698.95
10:40:28|20698.95
10:40:29|20698.87
10:40:30|20675.31
10:40:32|20675.31
10:40:33|20697.82
10:40:34|20697.82
10:40:35|20696.76
10:40:36|20696.76
10:40:37|20696.76
10:40:38|20696.76
10:40:39|20696.76
10:40:40|20696.76
10:40:41|20696.76
10:40:42|20693.48
10:40:43|20693.48
10:40:44|20685.16
10:40:45|20685.16
10:40:46|20685.16
10:40:47|20685.16
10:40:48|20696.76
10:40:49|20685.29
10:40:50|20700.44
10:40:51|20679.21
10:40:52|20707.06
10:40:53|20684.01
10:40:54|20684.01
10:40:55|20684.01
10:40:56|20684.01
10:40:57|20684.01
10:40:58|20708.97
10:40:59|20708.97
10:41:00|20708.97
10:41:01|20708.97
10:41:02|20708.97
10:41:03|20710.13
10:41:04|20710.13
10:41:05|20710.13
10:41:06|20710.13
10:41:07|20697.09
10:41:08|20697.09
10:41:09|20721.47
10:41:10|20723.82
10:41:11|20733.07
10:41:12|20733.07
10:41:13|20733.07
10:41:14|20733.07
10:41:15|20733.07
10:41:16|20733.07
10:41:17|20733.07
10:41:18|20784.43
10:41:19|20821.17
10:41:20|20824.98
10:41:21|20873.99
10:41:22|20860.71
10:41:23|20830.4
10:41:24|20830.52
10:41:25|20851.32
10:41:27|20809.93
10:41:27|20807.55
10:41:29|20796.45
10:41:30|20797.8
10:41:31|20801.93
10:41:32|20801.61
10:41:33|20801.61
10:41:35|20803.2
10:41:35|20803.2
10:41:37|20798.42
10:41:38|20790.27
10:41:38|20788.87
10:41:39|20805.41
10:41:41|20805.28
10:41:42|20805.28
10:41:43|20805.42
10:41:43|20805.42
10:41:45|20805.22
10:41:46|20793.31
10:41:47|20793.31
10:41:47|20793.31
10:41:49|20793.35
10:41:50|20793.35
10:41:51|20793.35
10:41:52|20789.08
10:41:53|20807.46
10:41:54|20807.46
10:41:55|20809.55
10:41:55|20812.86
10:41:57|20812.86
10:41:58|20791.04
10:41:59|20796.3
10:42:00|20796.3
10:42:01|20811.31
10:42:02|20811.31
10:42:03|20811.31
10:42:04|20811.31
10:42:05|20809.03
10:42:06|20797.62
10:42:07|20805.19
10:42:08|20802.94
10:42:09|20802.94
10:42:11|20791.1
10:42:11|20791.1
10:42:12|20791.1
10:42:13|20789.4
10:42:14|20791.42
10:42:15|20791.42
10:42:16|20807.87
10:42:17|20825.92
10:42:18|20818.57
10:42:19|20824.06
10:42:20|20824.06
10:42:21|20806.06
10:42:22|20801.59
10:42:23|20795.92
10:42:24|20813.
10:42:25|20807.51
10:42:27|20779.89
10:42:28|20786.15
10:42:29|20786.15
10:42:31|20800.27
10:42:32|20800.27
10:42:33|20800.27
10:42:34|20784.13
10:42:35|20794.65
10:42:37|20794.65
10:42:37|20768.49
10:42:38|20781.28
10:42:39|20777.64
10:42:40|20778.12
10:42:41|20778.12
10:42:42|20762.21
10:42:43|20762.21
10:42:44|20762.21
10:42:45|20762.21
10:42:46|20762.21
10:42:47|20763.44
10:42:48|20781.87
10:42:49|20781.87
10:42:50|20781.87
10:42:51|20781.87
10:42:52|20753.78
10:42:53|20769.05
10:42:54|20733.54
10:42:55|20733.54
10:42:57|20733.54
10:42:57|20742.47
10:42:59|20746.31
10:42:59|20746.31
10:43:01|20746.31
10:43:02|20765.56
10:43:03|20765.56
10:43:04|20765.56
10:43:04|20765.56
10:43:06|20765.56
10:43:07|20765.56
10:43:08|20764.92
10:43:09|20764.92
10:43:10|20764.92
10:43:11|20769.06
10:43:12|20773.27
10:43:13|20773.27
10:43:14|20773.26
10:43:15|20778.68
10:43:16|20778.68
10:43:17|20773.2
10:43:18|20773.2
10:43:19|20773.2
10:43:20|20773.2
10:43:21|20773.14
10:43:22|20749.72
10:43:23|20749.72
10:43:24|20749.72
10:43:25|20767.21
10:43:26|20759.62
10:43:27|20759.62
10:43:29|20777.56
10:43:30|20778.55
10:43:31|20778.55
10:43:32|20778.55
10:43:33|20763.27
10:43:34|20778.64
10:43:36|20778.64
10:43:36|20756.37
10:43:38|20756.34
10:43:39|20756.34
10:43:40|20756.34
10:43:41|20770.64
10:43:42|20770.64
10:43:43|20744.72
10:43:44|20744.72
10:43:45|20744.72
10:43:46|20744.72
10:43:47|20744.72
10:43:48|20744.72
10:43:50|20744.72
10:43:50|20744.72
10:43:51|20744.72
10:43:52|20744.72
10:43:53|20738.2
10:43:54|20738.2
10:43:55|20738.2
10:43:56|20738.2
10:43:57|20738.2
10:43:59|20748.18
10:43:59|20748.18
10:44:01|20748.18
10:44:02|20748.18
10:44:03|20748.18
10:44:04|20741.7
10:44:04|20741.7
10:44:06|20741.68
10:44:06|20741.68
10:44:08|20741.65
10:44:08|20741.65
10:44:10|20741.65
10:44:11|20741.65
10:44:11|20744.45
10:44:13|20748.13
10:44:13|20748.13
10:44:14|20723.33
10:44:15|20723.33
10:44:17|20733.82
10:44:17|20733.82
10:44:19|20715.4
10:44:19|20715.4
10:44:20|20715.4
10:44:22|20711.18
10:44:22|20721.09
10:44:23|20721.09
10:44:24|20721.09
10:44:25|20721.09
10:44:27|20719.12
10:44:27|20719.12
10:44:29|20709.55
10:44:30|20712.82
10:44:31|20727.
10:44:33|20727.
10:44:34|20718.91
10:44:34|20718.91
10:44:35|20718.91
10:44:37|20718.91
10:44:38|20718.91
10:44:38|20718.91
10:44:40|20752.38
10:44:40|20752.38
10:44:42|20752.38
10:44:42|20752.38
10:44:43|20752.38
10:44:45|20752.38
10:44:46|20752.38
10:44:47|20728.72
10:44:47|20728.73
10:44:49|20727.39
10:44:50|20747.06
10:44:51|20747.06
10:44:52|20747.06
10:44:52|20747.06
10:44:54|20747.06
10:44:55|20726.97
10:44:56|20726.97
10:44:57|20726.97
10:44:58|20753.07
10:44:59|20752.76
10:45:00|20752.76
10:45:01|20752.76
10:45:02|20752.76
10:45:03|20725.15
10:45:04|20740.27
10:45:05|20740.27
10:45:06|20718.01
10:45:07|20718.01
10:45:08|20718.01
10:45:09|20718.01
10:45:10|20738.43
10:45:11|20738.43
10:45:12|20718.44
10:45:13|20718.44
10:45:14|20718.44
10:45:15|20718.44
10:45:16|20718.44
10:45:17|20718.44
10:45:18|20756.13
10:45:19|20756.13
10:45:20|20756.13
10:45:21|20756.13
10:45:22|20756.13
10:45:23|20863.74
10:45:24|20855.8
10:45:25|20933.88
10:45:26|20870.39
10:45:27|20849.91
10:45:28|20842.39
10:45:29|20864.38
10:45:30|20862.7
10:45:31|20883.94
10:45:33|20883.94
10:45:34|20881.25
10:45:34|20881.25
10:45:36|20893.07
10:45:36|20887.05
10:45:38|20881.23
10:45:39|20865.77
10:45:40|20881.35
10:45:41|20881.35
10:45:42|20881.35
10:45:43|20864.64
10:45:44|20879.61
10:45:45|20876.41
10:45:46|20876.39
10:45:47|20876.39
10:45:48|20858.46
10:45:49|20872.66
10:45:50|20843.82
10:45:51|20847.08
10:45:52|20847.08
10:45:53|20847.08
10:45:54|20831.54
10:45:55|20852.5
10:45:56|20855.72
10:45:57|20855.72
10:45:58|20853.17
10:45:59|20853.17
10:46:00|20852.18
10:46:01|20852.18
10:46:02|20838.49
10:46:03|20838.49
10:46:04|20862.32
10:46:05|20862.32
10:46:06|20862.32
10:46:08|20854.45
10:46:09|20854.45
10:46:09|20857.78
10:46:11|20857.78
10:46:12|20857.78
10:46:13|20857.78
10:46:14|20850.76
10:46:15|20850.76
10:46:16|20850.76
10:46:16|20829.69
10:46:17|20829.69
10:46:19|20829.69
10:46:19|20826.97
10:46:20|20831.85
10:46:21|20856.59
10:46:22|20856.59
10:46:24|20856.59
10:46:24|20856.59
10:46:26|20857.24
10:46:27|20857.24
10:46:27|20859.33
10:46:29|20859.41
10:46:29|20867.1
10:46:31|20867.1
10:46:32|20844.56
10:46:33|20839.3
10:46:34|20842.89
10:46:35|20822.09
10:46:37|20830.64
10:46:38|20852.11
10:46:39|20839.21
10:46:40|20856.99
10:46:41|20856.59
10:46:42|20830.64
10:46:43|20852.31
10:46:44|20852.31
10:46:45|20852.31
10:46:45|20860.48
10:46:47|20859.8
10:46:48|20859.51
10:46:49|20860.03
10:46:50|20860.03
10:46:51|20860.03
10:46:52|20839.58
10:46:53|20839.58
10:46:54|20858.3
10:46:55|20841.5
10:46:56|20841.5
10:46:57|20841.5
10:46:58|20841.5
10:46:59|20841.5
10:47:00|20841.5
10:47:01|20841.5
10:47:03|20841.5
10:47:03|20838.88
10:47:05|20838.88
10:47:05|20838.88
10:47:06|20838.88
10:47:08|20838.88
10:47:09|20838.88
10:47:10|20838.24
10:47:10|20838.24
10:47:11|20838.15
10:47:12|20837.48
10:47:13|20837.48
10:47:14|20837.48
10:47:15|20837.48
10:47:16|20818.95
10:47:17|20818.95
10:47:18|20818.95
10:47:19|20818.95
10:47:20|20818.95
10:47:22|20818.95
10:47:23|20818.95
10:47:24|20807.47
10:47:24|20807.47
10:47:25|20807.47
10:47:26|20825.63
10:47:27|20825.63
10:47:29|20825.63
10:47:29|20825.63
10:47:30|20822.18
10:47:32|20822.18
10:47:34|20842.75
10:47:35|20846.33
10:47:36|20859.52
10:47:37|20859.49
10:47:38|20859.49
10:47:39|20859.49
10:47:40|20857.26
10:47:41|20839.93
10:47:42|20839.93
10:47:43|20839.93
10:47:44|20839.93
10:47:45|20839.93
10:47:46|20839.93
10:47:47|20839.93
10:47:48|20839.93
10:47:49|20841.74
10:47:51|20841.74
10:47:51|20841.74
10:47:52|20841.74
10:47:54|20855.65
10:47:55|20855.65
10:47:56|20855.65
10:47:56|20855.65
10:47:58|20855.65
10:47:59|20855.65
10:48:00|20855.65
10:48:01|20863.57
10:48:02|20863.57
10:48:03|20863.57
10:48:05|20867.09
10:48:05|20867.09
10:48:06|20867.09
10:48:08|20859.14
10:48:09|20859.14
10:48:09|20863.57
10:48:10|20865.98
10:48:12|20867.1
10:48:12|20867.1
10:48:14|20860.
10:48:15|20860.
10:48:16|20856.82
10:48:17|20856.82
10:48:18|20856.82
10:48:19|20856.82
10:48:19|20848.79
10:48:20|20848.79
10:48:22|20848.79
10:48:23|20848.79
10:48:23|20848.92
10:48:24|20848.92
10:48:26|20848.92
10:48:26|20865.64
10:48:27|20844.12
10:48:28|20841.13
10:48:30|20841.13
10:48:30|20841.13
10:48:31|20862.18
10:48:32|20861.93
10:48:33|20861.93
10:48:35|20861.93
10:48:36|20865.55
10:48:37|20865.55
10:48:39|20888.04
10:48:39|20911.
10:48:40|20911.
10:48:41|20911.
10:48:42|20911.
10:48:44|20889.23
10:48:44|20876.17
10:48:45|20876.17
10:48:47|20908.63
10:48:48|20889.78
10:48:49|20889.78
10:48:50|20901.12
10:48:51|20901.12
10:48:52|20881.81
10:48:53|20881.81
10:48:54|20883.35
10:48:55|20883.37
10:48:55|20883.37
10:48:57|20883.37
10:48:58|20900.34
10:48:59|20885.2
10:49:00|20885.2
10:49:01|20885.2
10:49:02|20885.5
10:49:02|20896.26
10:49:04|20896.26
10:49:05|20896.16
10:49:06|20896.16
10:49:07|20896.16
10:49:08|20893.3
10:49:09|20893.3
10:49:10|20893.3
10:49:11|20893.3
10:49:12|20883.06
10:49:13|20871.37
10:49:14|20871.37
10:49:15|20871.37
10:49:16|20884.02
10:49:17|20884.02
10:49:18|20884.02
10:49:19|20883.86
10:49:20|20883.86
10:49:22|20883.
10:49:22|20883.
10:49:23|20858.38
10:49:24|20861.95
10:49:25|20855.03
10:49:26|20879.95
10:49:27|20879.95
10:49:28|20879.94
10:49:29|20879.94
10:49:30|20864.06
10:49:31|20879.94
10:49:32|20879.94
10:49:33|20879.93
10:49:35|20879.93
10:49:36|20879.93
10:49:37|20879.93
10:49:37|20879.92
10:49:38|20879.71
10:49:40|20864.43
10:49:41|20879.87
10:49:42|20878.37
10:49:42|20882.24
10:49:44|20882.24
10:49:45|20882.24
10:49:46|20882.24
10:49:47|20882.24
10:49:48|20882.24
10:49:49|20882.24
10:49:50|20897.53
10:49:51|20897.84
10:49:52|20897.84
10:49:53|20897.84
10:49:54|20897.84
10:49:55|20897.84
10:49:56|20897.84
10:49:57|20887.56
10:49:58|20887.56
10:49:59|20887.56
10:50:00|20899.99
10:50:01|20897.63
10:50:02|20897.53
10:50:03|20897.53
10:50:04|20910.99
10:50:05|20910.99
10:50:06|20896.94
10:50:07|20896.94
10:50:08|20900.21
10:50:09|20895.07
10:50:10|20895.07
10:50:11|20895.07
10:50:12|20897.54
10:50:13|20897.54
10:50:14|20897.54
10:50:15|20887.57
10:50:16|20887.57
10:50:17|20900.34
10:50:18|20887.56
10:50:19|20906.1
10:50:20|20884.04
10:50:21|20884.04
10:50:22|20884.04
10:50:23|20884.04
10:50:24|20884.04
10:50:25|20863.2
10:50:26|20863.2
10:50:27|20851.53
10:50:28|20865.6
10:50:29|20865.6
10:50:30|20865.6
10:50:31|20866.12
10:50:32|20866.12
10:50:33|20865.6
10:50:34|20865.6
10:50:36|20876.37
10:50:36|20877.12
10:50:38|20865.6
10:50:39|20865.6
10:50:40|20882.14
10:50:41|20882.14
10:50:42|20882.14
10:50:43|20887.74
10:50:44|20887.05
10:50:45|20887.05
10:50:46|20887.05
10:50:46|20887.06
10:50:48|20887.06
10:50:49|20863.8
10:50:50|20863.8
10:50:51|20863.8
10:50:53|20863.8
10:50:53|20863.8
10:50:55|20876.62
10:50:55|20876.62
10:50:56|20876.62
10:50:57|20863.91
10:50:58|20864.22
10:51:00|20886.75
10:51:01|20886.75
10:51:02|20896.79
10:51:02|20893.41
10:51:04|20867.18
10:51:05|20883.13
10:51:06|20881.64
10:51:07|20882.75
10:51:07|20882.75
10:51:09|20870.11
10:51:10|20957.8
10:51:11|20995.34
10:51:12|21027.26
10:51:13|21065.57
10:51:14|21095.24
10:51:15|21077.39
10:51:16|21103.04
10:51:17|21081.99
10:51:18|21111.79
10:51:19|21115.37
10:51:20|21114.06
10:51:21|21055.7
10:51:22|21043.69
10:51:23|21047.47
10:51:24|21051.41
10:51:25|21031.
10:51:26|21057.32
10:51:27|21057.32
10:51:27|21032.77
10:51:29|21053.26
10:51:30|21033.84
10:51:31|21058.94
10:51:31|21033.62
10:51:33|21052.57
10:51:33|21053.64
10:51:35|21025.36
10:51:36|21025.73
10:51:38|21025.73
10:51:38|21043.66
10:51:40|21043.46
10:51:41|21049.52
10:51:42|21025.99
10:51:42|21046.53
10:51:44|21027.06
10:51:45|21025.88
10:51:45|21045.48
10:51:46|21045.48
10:51:48|21045.53
10:51:49|21021.2
10:51:50|21025.37
10:51:50|21034.08
10:51:52|21034.08
10:51:53|21017.99
10:51:54|21012.15
10:51:55|20996.77
10:51:56|20996.77
10:51:57|20991.53
10:51:58|20974.6
10:51:59|20991.1
10:52:00|20991.1
10:52:00|20991.1
10:52:01|20990.31
10:52:03|20999.43
10:52:04|21012.02
10:52:04|21012.02
10:52:05|21012.02
10:52:06|21013.9
10:52:08|21013.9
10:52:08|21013.42
10:52:10|20991.47
10:52:11|21011.74
10:52:11|21011.54
10:52:13|21013.42
10:52:13|21025.88
10:52:14|21025.22
10:52:16|21027.18
10:52:16|21035.57
10:52:18|21035.57
10:52:19|21048.23
10:52:19|21047.38
10:52:21|21024.98
10:52:21|21013.42
10:52:23|21013.42
10:52:23|21013.42
10:52:25|20991.96
10:52:26|20991.96
10:52:26|20997.95
10:52:28|20997.95
10:52:29|21015.59
10:52:29|21015.35
10:52:30|21021.76
10:52:32|21021.76
10:52:33|21012.91
10:52:33|21012.91
10:52:35|21010.76
10:52:36|21010.76
10:52:37|21010.76
10:52:38|21010.76
10:52:39|21010.76
10:52:41|21000.05
10:52:42|21021.12
10:52:43|21021.12
10:52:44|21004.27
10:52:45|21004.27
10:52:46|21004.27
10:52:47|21004.27
10:52:48|21004.27
10:52:49|21018.18
10:52:50|21010.21
10:52:51|21010.21
10:52:52|21031.34
10:52:53|21026.
10:52:54|21043.4
10:52:55|21043.4
10:52:56|21043.4
10:52:56|21044.24
10:52:58|21044.24
10:52:59|21039.15
10:52:59|21057.3
10:53:01|21055.12
10:53:02|21051.51
10:53:03|21057.93
10:53:04|21049.02
10:53:05|21048.82
10:53:06|21043.43
10:53:07|21043.43
10:53:08|21069.32
10:53:09|21069.57
10:53:10|21069.57
10:53:11|21069.57
10:53:12|21069.57
10:53:13|21069.57
10:53:14|21069.57
10:53:15|21069.57
10:53:16|21071.2
10:53:17|21049.84
10:53:18|21049.84
10:53:19|21067.88
10:53:20|21067.88
10:53:22|21070.56
10:53:22|21070.48
10:53:23|21070.48
10:53:24|21070.48
10:53:26|21057.72
10:53:27|21060.07
10:53:27|21054.4
10:53:28|21055.94
10:53:30|21052.73
10:53:30|21052.73
10:53:32|21040.47
10:53:32|21032.32
10:53:33|21032.32
10:53:34|21032.32
10:53:35|21034.91
10:53:36|21034.91
10:53:38|21034.91
10:53:39|21043.75
10:53:41|21043.75
10:53:42|21043.75
10:53:43|21037.25
10:53:44|21037.25
10:53:45|21037.25
10:53:46|21021.72
10:53:47|21021.72
10:53:48|21021.72
10:53:49|21010.76
10:53:50|21000.
10:53:51|21000.73
10:53:52|20997.91
10:53:53|21012.5
10:53:54|20983.51
10:53:55|21003.5
10:53:56|20999.66
10:53:57|20991.19
10:53:58|20963.04
10:53:59|20980.86
10:54:00|21010.
10:54:01|20983.33
10:54:02|20973.32
10:54:03|20990.04
10:54:04|20982.12
10:54:05|20981.77
10:54:06|21005.73
10:54:07|20985.12
10:54:08|20985.12
10:54:09|21007.91
10:54:10|21000.
10:54:11|21000.
10:54:12|21000.02
10:54:13|21006.34
10:54:14|21006.34
10:54:15|20980.86
10:54:16|20958.9
10:54:18|20958.9
10:54:18|20958.9
10:54:19|20958.9
10:54:20|20978.98
10:54:21|20978.98
10:54:22|20964.24
10:54:23|20958.9
10:54:24|20948.98
10:54:25|20947.25
10:54:26|20950.38
10:54:27|20944.86
10:54:28|20915.48
10:54:29|20915.48
10:54:30|20921.78
10:54:31|20921.78
10:54:32|20920.72
10:54:33|20925.58
10:54:34|20921.23
10:54:36|20900.
10:54:36|20932.3
10:54:37|20924.41
10:54:39|20955.62
10:54:40|20955.59
10:54:42|20955.59
10:54:42|20950.25
10:54:43|20951.79
10:54:44|20951.79
10:54:45|20926.74
10:54:47|20948.51
10:54:48|20948.51
10:54:49|20948.51
10:54:50|20948.51
10:54:50|20951.79
10:54:52|20951.78
10:54:53|20951.78
10:54:54|20951.78
10:54:55|20946.45
10:54:56|20926.27
10:54:57|20929.03
10:54:58|20908.23
10:54:58|20908.23
10:55:00|20908.23
10:55:02|20908.23
10:55:02|20919.24
10:55:03|20919.24
10:55:04|20919.24
10:55:06|20946.64
10:55:06|20946.64
10:55:07|20924.25
10:55:08|20945.37
10:55:10|20944.56
10:55:10|20944.56
10:55:12|20920.66
10:55:12|20911.21
10:55:13|20922.86
10:55:14|20923.09
10:55:15|20923.09
10:55:17|20923.09
10:55:18|20923.09
10:55:19|20924.54
10:55:19|20924.54
10:55:21|20926.5
10:55:22|20926.5
10:55:22|20925.6
10:55:23|20925.6
10:55:24|20925.6
10:55:26|20925.6
10:55:27|20925.6
10:55:27|20925.6
10:55:29|20925.6
10:55:30|20925.6
10:55:31|20910.36
10:55:31|20910.36
10:55:32|20910.38
10:55:33|20918.99
10:55:34|20918.8
10:55:35|20870.
10:55:37|20870.09
10:55:37|20855.15
10:55:38|20856.44
10:55:40|20876.32
10:55:41|20872.25
10:55:43|20872.3
10:55:44|20887.74
10:55:45|20887.74
10:55:46|20859.67
10:55:48|20859.67
10:55:48|20849.11
10:55:49|20849.11
10:55:50|20849.11
10:55:51|20806.51
10:55:52|20831.16
10:55:53|20823.22
10:55:54|20819.12
10:55:55|20846.8
10:55:56|20845.54
10:55:57|20836.96
10:55:58|20819.4
10:55:59|20847.19
10:56:00|20847.19
10:56:01|20811.78
10:56:02|20811.78
10:56:03|20862.34
10:56:04|20862.34
10:56:05|20862.34
10:56:06|20862.34
10:56:07|20879.29
10:56:08|20852.54
10:56:09|20840.4
10:56:10|20842.56
10:56:11|20849.57
10:56:12|20835.64
10:56:13|20835.64
10:56:14|20835.64
10:56:15|20869.87
10:56:16|20869.87
10:56:17|20885.21
10:56:18|20860.49
10:56:19|20881.32
10:56:20|20880.03
10:56:21|20880.03
10:56:22|20880.03
10:56:23|20880.03
10:56:24|20852.4
10:56:25|20852.4
10:56:26|20852.4
10:56:27|20852.4
10:56:28|20852.4
10:56:29|20858.46
10:56:30|20874.68
10:56:31|20876.85
10:56:32|20876.85
10:56:33|20879.04
10:56:34|20858.65
10:56:35|20858.65
10:56:36|20860.45
10:56:37|20860.45
10:56:38|20860.45
10:56:39|20860.45
10:56:41|20860.45
10:56:42|20858.67
10:56:43|20870.64
10:56:44|20874.21
10:56:45|20874.21
10:56:46|20874.22
10:56:47|20870.79
10:56:48|20863.59
10:56:49|20863.59
10:56:50|20863.59
10:56:51|20863.59
10:56:52|20868.81
10:56:53|20868.81
10:56:55|20868.81
10:56:56|20868.81
10:56:57|20850.73
10:56:58|20850.73
10:56:59|20850.73
10:57:00|20863.87
10:57:01|20863.87
10:57:02|20863.87
10:57:03|20863.87
10:57:04|20886.51
10:57:05|20886.51
10:57:06|20888.41
10:57:07|20888.41
10:57:08|20888.41
10:57:09|20882.66
10:57:10|20882.66
10:57:11|20882.66
10:57:12|20892.78
10:57:13|20892.78
10:57:14|20892.78
10:57:15|20889.52
10:57:16|20886.2
10:57:17|20886.2
10:57:18|20890.59
10:57:19|20882.3
10:57:20|20892.86
10:57:22|20882.29
10:57:22|20846.19
10:57:23|20872.06
10:57:24|20871.53
10:57:25|20871.53
10:57:26|20871.53
10:57:27|20870.59
10:57:28|20870.59
10:57:29|20870.59
10:57:30|20853.46
10:57:31|20853.46
10:57:32|20853.46
10:57:33|20853.46
10:57:34|20853.46
10:57:35|20853.46
10:57:36|20853.3
10:57:38|20844.81
10:57:38|20864.34
10:57:39|20864.34
10:57:40|20864.23
10:57:42|20880.84
10:57:43|20875.94
10:57:44|20846.33
10:57:45|20846.33
10:57:47|20847.81
10:57:48|20879.12
10:57:48|20867.24
10:57:50|20857.48
10:57:50|20857.48
10:57:52|20857.48
10:57:53|20857.48
10:57:54|20857.48
10:57:54|20868.9
10:57:56|20868.9
10:57:57|20868.9
10:57:58|20868.79
10:57:59|20868.79
10:58:00|20879.21
10:58:01|20879.21
10:58:02|20859.28
10:58:03|20859.28
10:58:04|20859.28
10:58:06|20859.28
10:58:06|20859.55
10:58:07|20859.55
10:58:08|20859.55
10:58:09|20876.29
10:58:10|20876.29
10:58:11|20877.05
10:58:12|20869.95
10:58:14|20869.95
10:58:14|20869.73
10:58:15|20869.73
10:58:16|20871.49
10:58:17|20859.75
10:58:18|20845.73
10:58:19|20845.73
10:58:20|20845.73
10:58:21|20845.73
10:58:23|20845.73
10:58:23|20864.95
10:58:24|20864.92
10:58:25|20892.78
10:58:26|20879.8
10:58:27|20879.8
10:58:28|20892.86
10:58:29|20893.55
10:58:30|20891.43
10:58:31|20891.43
10:58:32|20891.43
10:58:33|20891.43
10:58:34|20903.96
10:58:35|20903.96
10:58:37|20891.13
10:58:37|20891.13
10:58:39|20891.13
10:58:39|20872.99
10:58:40|20875.8
10:58:42|20875.8
10:58:43|20864.87
10:58:45|20855.12
10:58:46|20855.21
10:58:47|20874.4
10:58:47|20888.07
10:58:48|20899.97
10:58:49|20876.58
10:58:50|20876.58
10:58:52|20876.58
10:58:53|20876.58
10:58:54|20872.66
10:58:55|20872.66
10:58:56|20888.08
10:58:58|20888.08
10:58:58|20911.51
10:58:59|20894.17
10:59:00|20907.51
10:59:01|20900.5
10:59:03|20913.14
10:59:04|20913.14
10:59:05|20934.02
10:59:06|20939.32
10:59:06|20939.32
10:59:07|20946.55
10:59:08|20946.55
10:59:09|20946.54
10:59:11|20946.54
10:59:11|20941.35
10:59:12|20925.24
10:59:13|20925.24
10:59:14|20925.24
10:59:15|20925.24
10:59:17|20909.66
10:59:18|20909.66
10:59:19|20909.66
10:59:20|20897.97
10:59:20|20897.97
10:59:21|20897.97
10:59:22|20913.52
10:59:23|20913.52
10:59:24|20912.5
10:59:25|20912.5
10:59:27|20912.5
10:59:28|20912.5
10:59:29|20918.73
10:59:30|20898.75
10:59:30|20898.75
10:59:32|20898.75
10:59:32|20898.75
10:59:33|20898.75
10:59:35|20901.11
10:59:36|20898.75
10:59:37|20898.75
10:59:37|20901.16
10:59:38|20901.15
10:59:39|20901.15
10:59:40|20906.79
10:59:41|20884.54
10:59:42|20878.51
10:59:44|20878.51
10:59:45|20878.51
10:59:47|20878.51
10:59:48|20885.78
10:59:49|20885.78
10:59:49|20880.27
10:59:51|20880.27
10:59:52|20880.27
10:59:53|20916.25
10:59:54|20917.24
10:59:55|20917.24
10:59:56|20917.24
10:59:57|20917.24
10:59:58|20917.24
10:59:59|20917.24
10:59:59|20917.24
11:00:01|20917.24
11:00:02|20909.21
11:00:03|20911.77
11:00:04|20917.24
11:00:05|20917.24
11:00:06|20884.46
11:00:07|20882.1
11:00:08|20871.49
11:00:09|20873.17
11:00:10|20873.17
11:00:11|20873.17
11:00:12|20853.42
11:00:13|20862.78
11:00:14|20855.48
11:00:15|20855.48
11:00:16|20855.47
11:00:17|20855.47
11:00:18|20855.47
11:00:19|20862.18
11:00:20|20862.18
11:00:21|20862.18
11:00:22|20855.47
11:00:23|20856.74
11:00:24|20856.74
11:00:25|20856.74
11:00:26|20856.74
11:00:27|20877.54
11:00:28|20881.22
11:00:29|20862.36
11:00:30|20882.47
11:00:31|20882.47
11:00:32|20882.47
11:00:33|20882.57
11:00:34|20882.57
11:00:35|20882.57
11:00:36|20882.57
11:00:37|20882.54
11:00:38|20882.54
11:00:39|20912.14
11:00:40|20909.81
11:00:41|20904.28
11:00:42|20904.28
11:00:43|20904.28
11:00:44|20904.28
11:00:45|20885.56
11:00:46|20885.56
11:00:47|20903.31
11:00:48|20909.76
11:00:50|20909.76
11:00:50|20909.76
11:00:51|20927.75
11:00:52|20927.75
11:00:53|20927.75
11:00:55|20927.75
11:00:55|20986.42
11:00:57|21009.33
11:00:57|20964.87
11:00:58|20964.87
11:00:59|20969.22
11:01:01|20969.22
11:01:02|20964.61
11:01:02|20964.61
11:01:04|20946.11
11:01:05|20946.11
11:01:06|20946.11
11:01:06|20946.11
11:01:08|20959.71
11:01:09|20954.84
11:01:10|20977.93
11:01:12|20962.31
11:01:12|20962.31
11:01:14|20974.07
11:01:14|20974.07
11:01:15|20963.55
11:01:16|20963.55
11:01:17|20963.55
11:01:18|20963.55
11:01:19|20940.59
11:01:20|20940.59
11:01:21|20956.94
11:01:22|20933.31
11:01:23|20929.62
11:01:24|20931.48
11:01:25|20933.02
11:01:26|20930.1
11:01:27|20930.1
11:01:28|20930.1
11:01:30|20949.74
11:01:30|20949.74
11:01:31|20949.74
11:01:32|20949.27
11:01:33|20949.27
11:01:34|20949.27
11:01:35|20928.32
11:01:36|20942.72
11:01:37|20949.34
11:01:38|20949.34
11:01:39|20928.72
11:01:40|20928.72
11:01:41|20928.72
11:01:42|20928.72
11:01:43|20931.92
11:01:44|20931.92
11:01:46|20931.92
11:01:47|20941.29
11:01:48|20940.54
11:01:50|20940.54
11:01:50|20940.54
11:01:51|20940.54
11:01:53|20911.87
11:01:54|20911.87
11:01:54|20911.87
11:01:56|20911.87
11:01:56|20918.06
11:01:58|20918.06
11:01:58|20918.06
11:02:00|20932.09
11:02:00|20923.2
11:02:02|20923.2
11:02:03|20923.2
11:02:04|20920.71
11:02:05|20920.71
11:02:06|20920.71
11:02:07|20916.89
11:02:08|20900.
11:02:09|20900.
11:02:10|20900.
11:02:11|20900.
11:02:12|20902.63
11:02:12|20902.63
11:02:14|20902.63
11:02:16|20919.63
11:02:16|20919.63
11:02:17|20919.63
11:02:18|20919.63
11:02:19|20919.63
11:02:20|20931.93
11:02:21|20931.93
11:02:22|20931.93
11:02:23|20931.89
11:02:24|20931.89
11:02:25|20931.89
11:02:26|20931.89
11:02:28|20931.89
11:02:28|20907.65
11:02:29|20907.65
11:02:30|20901.55
11:02:31|20913.37
11:02:32|20913.37
11:02:33|20915.51
11:02:34|20915.51
11:02:36|20929.1
11:02:36|20909.77
11:02:37|20915.51
11:02:38|20915.51
11:02:39|20909.55
11:02:40|20927.08
11:02:41|20927.08
11:02:42|20927.08
11:02:43|20927.08
11:02:45|20901.21
11:02:45|20901.21
11:02:47|20901.21
11:02:48|20901.21
11:02:49|20901.21
11:02:51|20921.7
11:02:51|20921.7
11:02:52|20921.7
11:02:54|20921.7
11:02:55|20921.7
11:02:56|20921.7
11:02:57|20921.7
11:02:58|20918.2
11:02:59|20918.2
11:03:01|20918.2
11:03:01|20918.2
11:03:02|20918.15
11:03:04|20918.15
11:03:05|20918.15
11:03:06|20918.15
11:03:07|20900.92
11:03:07|20900.92
11:03:08|20900.92
11:03:10|20900.97
11:03:10|20914.47
11:03:12|20914.47
11:03:13|20914.47
11:03:14|20914.47
11:03:14|20914.47
11:03:15|20914.47
11:03:16|20914.47
11:03:17|20914.47
11:03:19|20914.47
11:03:19|20914.47
11:03:21|20914.47
11:03:21|20914.47
11:03:23|20914.47
11:03:24|20914.47
11:03:25|20914.47
11:03:26|20914.47
11:03:26|20924.
11:03:27|20924.
11:03:29|20915.08
11:03:30|20900.
11:03:31|20900.
11:03:31|20900.
11:03:33|20900.
11:03:34|20903.14
11:03:35|20903.14
11:03:35|20890.42
11:03:37|20902.5
11:03:38|20902.5
11:03:39|20902.39
11:03:40|20902.39
11:03:41|20902.39
11:03:42|20902.39
11:03:42|20889.12
11:03:44|20889.12
11:03:44|20883.14
11:03:45|20883.25
11:03:47|20883.25
11:03:48|20880.93
11:03:49|20880.93
11:03:49|20866.92
11:03:51|20866.92
11:03:53|20866.92
11:03:53|20866.92
11:03:54|20866.92
11:03:55|20866.92
11:03:56|20875.11
11:03:57|20875.11
11:03:59|20875.11
11:04:00|20875.11
11:04:01|20875.11
11:04:02|20875.11
11:04:03|20875.11
11:04:04|20875.11
11:04:05|20878.22
11:04:06|20878.22
11:04:07|20878.22
11:04:08|20878.22
11:04:09|20878.22
11:04:10|20911.57
11:04:12|20911.57
11:04:12|20911.57
11:04:13|20911.57
11:04:14|20906.91
11:04:16|20908.48
11:04:17|20908.48
11:04:18|20908.48
11:04:19|20908.48
11:04:20|20908.48
11:04:20|20908.48
11:04:21|20908.48
11:04:22|20909.77
11:04:23|20909.77
11:04:25|20909.77
11:04:26|20909.77
11:04:26|20909.77
11:04:27|20912.08
11:04:28|20919.91
11:04:29|20919.91
11:04:31|20919.91
11:04:31|20919.91
11:04:32|20900.61
11:04:33|20900.61
11:04:34|20900.61
11:04:35|20900.61
11:04:37|20903.15
11:04:37|20903.32
11:04:39|20903.32
11:04:39|20903.32
11:04:40|20903.32
11:04:42|20903.32
11:04:42|20903.32
11:04:44|20917.46
11:04:45|20917.46
11:04:45|20917.46
11:04:46|20917.46
11:04:48|20917.46
11:04:49|20917.46
11:04:50|20917.46
11:04:52|20917.46
11:04:52|20917.46
11:04:53|20917.46
11:04:55|20917.46
11:04:56|20917.46
11:04:57|20917.46
11:04:57|20917.46
11:04:59|20899.
11:05:00|20899.02
11:05:01|20890.12
11:05:02|20890.12
11:05:04|20894.49
11:05:04|20894.49
11:05:05|20902.48
11:05:06|20902.48
11:05:07|20902.48
11:05:08|20902.48
11:05:10|20902.48
11:05:10|20894.41
11:05:12|20894.41
11:05:12|20894.41
11:05:14|20898.
11:05:16|20891.13
11:05:16|20891.13
11:05:17|20891.13
11:05:18|20891.13
11:05:19|20891.13
11:05:20|20893.55
11:05:21|20882.18
11:05:22|20882.18
11:05:23|20882.18
11:05:24|20872.83
11:05:25|20872.83
11:05:26|20872.83
11:05:27|20872.83
11:05:28|20881.31
11:05:29|20864.82
11:05:30|20864.82
11:05:31|20864.82
11:05:32|20864.82
11:05:33|20864.82
11:05:34|20864.82
11:05:35|20856.17
11:05:36|20856.17
11:05:37|20874.6
11:05:38|20874.6
11:05:39|20874.6
11:05:40|20874.6
11:05:41|20889.19
11:05:42|20889.19
11:05:43|20889.19
11:05:44|20889.19
11:05:45|20889.19
11:05:46|20889.19
11:05:47|20891.13
11:05:48|20879.8
11:05:50|20879.8
11:05:51|20879.8
11:05:52|20879.8
11:05:54|20888.4
11:05:54|20888.4
11:05:56|20902.59
11:05:56|20902.59
11:05:58|20909.99
11:05:59|20895.51
11:06:00|20895.51
11:06:01|20881.89
11:06:03|20881.89
11:06:03|20893.3
11:06:04|20882.01
11:06:05|20882.01
11:06:06|20882.01
11:06:07|20882.01
11:06:08|20882.02
11:06:09|20893.19
11:06:10|20893.19
11:06:11|20893.19
11:06:12|20887.23
11:06:13|20887.74
11:06:14|20887.74
11:06:15|20889.4
11:06:16|20889.4
11:06:17|20889.4
11:06:18|20889.68
11:06:19|20887.74
11:06:20|20877.21
11:06:21|20877.21
11:06:22|20877.19
11:06:23|20856.52
11:06:24|20856.52
11:06:25|20849.16
11:06:26|20847.27
11:06:27|20847.31
11:06:28|20847.31
11:06:29|20847.31
11:06:30|20847.31
11:06:31|20847.31
11:06:32|20847.31
11:06:33|20847.56
11:06:35|20847.56
11:06:35|20847.56
11:06:36|20877.42
11:06:37|20877.42
11:06:38|20877.42
11:06:39|20877.42
11:06:41|20877.42
11:06:41|20874.19
11:06:43|20857.52
11:06:43|20857.52
11:06:45|20857.52
11:06:46|20878.43
11:06:46|20878.43
11:06:47|20878.43
11:06:48|20878.43
11:06:49|20878.43
11:06:51|20861.26
11:06:52|20861.37
11:06:53|20861.37
11:06:54|20861.37
11:06:55|20851.1
11:06:57|20871.8
11:06:58|20871.8
11:06:58|20871.8
11:07:00|20849.21
11:07:01|20849.21
11:07:03|20849.21
11:07:03|20849.21
11:07:04|20849.21
11:07:05|20849.21
11:07:06|20838.93
11:07:07|20838.93
11:07:08|20812.37
11:07:09|20831.77
11:07:10|20820.36
11:07:11|20820.36
11:07:12|20820.36
11:07:13|20837.58
11:07:14|20827.6
11:07:15|20827.6
11:07:16|20827.6
11:07:17|20823.24
11:07:18|20823.24
11:07:19|20823.24
11:07:21|20810.21
11:07:21|20810.21
11:07:23|20824.38
11:07:24|20824.38
11:07:24|20824.38
11:07:26|20824.38
11:07:26|20824.38
11:07:27|20824.38
11:07:29|20815.37
11:07:30|20815.37
11:07:31|20815.37
11:07:32|20815.37
11:07:32|20815.37
11:07:33|20791.55
11:07:35|20793.74
11:07:36|20775.35
11:07:37|20781.23
11:07:38|20781.22
11:07:38|20781.22
11:07:40|20781.22
11:07:41|20772.79
11:07:42|20769.84
11:07:43|20832.
11:07:44|20798.33
11:07:44|20798.33
11:07:46|20798.33
11:07:47|20798.33
11:07:48|20798.33
11:07:49|20798.33
11:07:49|20798.33
11:07:50|20798.33
11:07:51|20798.33
11:07:53|20820.9
11:07:54|20820.9
11:07:55|20806.57
11:07:57|20806.57
11:07:57|20806.57
11:07:59|20820.89
11:07:59|20796.
11:08:00|20783.53
11:08:02|20783.53
11:08:03|20783.53
11:08:04|20783.53
11:08:05|20801.66
11:08:06|20801.66
11:08:07|20801.66
11:08:08|20801.66
11:08:09|20801.66
11:08:10|20801.66
11:08:11|20804.11
11:08:12|20816.5
11:08:13|20816.5
11:08:14|20816.5
11:08:15|20800.25
11:08:16|20792.39
11:08:17|20792.39
11:08:18|20792.39
11:08:19|20792.39
11:08:20|20792.39
11:08:21|20812.74
11:08:22|20812.74
11:08:23|20812.74
11:08:24|20812.74
11:08:25|20812.69
11:08:25|20812.69
11:08:27|20798.32
11:08:27|20798.32
11:08:29|20780.45
11:08:30|20795.91
11:08:31|20795.91
11:08:31|20795.91
11:08:33|20774.52
11:08:34|20774.52
11:08:35|20774.52
11:08:36|20774.52
11:08:37|20774.52
11:08:38|20774.52
11:08:39|20774.52
11:08:40|20779.54
11:08:41|20791.48
11:08:42|20780.29
11:08:43|20769.94
11:08:44|20769.94
11:08:45|20769.94
11:08:46|20769.94
11:08:47|20769.94
11:08:48|20769.94
11:08:49|20769.94
11:08:50|20769.94
11:08:50|20769.94
11:08:51|20769.94
11:08:53|20769.94
11:08:55|20769.94
11:08:56|20782.25
11:08:57|20782.25
11:08:58|20782.25
11:08:59|20791.47
11:09:00|20791.47
11:09:01|20791.47
11:09:02|20792.39
11:09:03|20802.86
11:09:04|20795.74
11:09:05|20795.74
11:09:06|20796.11
11:09:07|20796.11
11:09:08|20796.11
11:09:09|20796.11
11:09:10|20796.11
11:09:10|20796.11
11:09:12|20796.11
11:09:13|20796.73
11:09:14|20812.06
11:09:15|20822.
11:09:15|20828.93
11:09:17|20828.93
11:09:18|20828.93
11:09:19|20828.93
11:09:20|20828.93
11:09:21|20820.64
11:09:22|20825.44
11:09:23|20825.44
11:09:24|20825.44
11:09:25|20834.12
11:09:25|20829.6
11:09:27|20829.6
11:09:28|20832.5
11:09:29|20832.5
11:09:30|20832.5
11:09:30|20806.63
11:09:32|20825.44
11:09:32|20830.21
11:09:34|20830.21
11:09:35|20830.21
11:09:35|20830.21
11:09:37|20830.11
11:09:38|20828.32
11:09:39|20828.32
11:09:40|20828.32
11:09:41|20828.32
11:09:42|20828.32
11:09:42|20828.32
11:09:44|20828.32
11:09:45|20828.32
11:09:46|20828.55
11:09:47|20828.55
11:09:47|20828.6
11:09:49|20828.62
11:09:49|20832.5
11:09:51|20832.5
11:09:52|20832.5
11:09:53|20832.5
11:09:53|20832.5
11:09:55|20832.5
11:09:57|20851.41
11:09:57|20851.41
11:09:59|20851.41
11:10:00|20851.41
11:10:01|20851.41
11:10:02|20851.41
11:10:03|20851.41
11:10:04|20851.41
11:10:05|20851.41
11:10:06|20851.41
11:10:07|20851.41
11:10:09|20851.41
11:10:09|20851.41
11:10:10|20851.41
11:10:11|20851.41
11:10:12|20844.95
11:10:13|20844.95
11:10:14|20830.52
11:10:15|20823.42
11:10:16|20837.81
11:10:17|20837.81
11:10:18|20837.07
11:10:19|20823.42
11:10:20|20837.4
11:10:21|20837.4
11:10:22|20837.84
11:10:23|20837.84
11:10:24|20837.84
11:10:25|20837.84
11:10:26|20837.84
11:10:27|20837.84
11:10:28|20831.33
11:10:29|20831.33
11:10:30|20831.33
11:10:31|20841.72
11:10:32|20841.72
11:10:33|20841.72
11:10:34|20841.72
11:10:35|20841.72
11:10:36|20841.72
11:10:37|20841.72
11:10:38|20841.72
11:10:39|20841.72
11:10:41|20841.87
11:10:41|20858.94
11:10:43|20858.94
11:10:43|20861.36
11:10:44|20841.75
11:10:45|20841.75
11:10:46|20841.75
11:10:48|20841.75
11:10:49|20841.75
11:10:50|20862.25
11:10:50|20831.8
11:10:51|20831.8
11:10:52|20831.8
11:10:53|20831.8
11:10:54|20831.8
11:10:56|20831.8
11:10:56|20831.8
11:10:58|20831.8
11:10:59|20831.8
11:11:00|20831.8
11:11:02|20831.8
11:11:03|20831.8
11:11:04|20841.02
11:11:04|20847.96
11:11:06|20874.33
11:11:07|20874.33
11:11:08|20874.33
11:11:09|20887.03
11:11:10|20887.03
11:11:11|20887.03
11:11:11|20887.03
11:11:12|20887.03
11:11:14|20887.03
11:11:15|20887.03
11:11:16|20882.79
11:11:17|20882.79
11:11:18|20866.26
11:11:19|20866.26
11:11:20|20866.26
11:11:21|20866.26
11:11:22|20866.26
11:11:23|20866.26
11:11:24|20866.26
11:11:25|20866.26
11:11:26|20883.43
11:11:27|20894.47
11:11:28|20888.
11:11:29|20872.32
11:11:30|20840.59
11:11:31|20840.59
11:11:32|20840.59
11:11:33|20840.59
11:11:34|20840.59
11:11:35|20840.59
11:11:36|20867.23
11:11:37|20867.22
11:11:38|20867.22
11:11:39|20867.22
11:11:40|20867.22
11:11:41|20867.22
11:11:42|20867.22
11:11:43|20867.22
11:11:44|20867.22
11:11:45|20867.22
11:11:46|20867.22
11:11:47|20867.22
11:11:48|20867.22
11:11:49|20867.22
11:11:50|20867.22
11:11:51|20867.22
11:11:52|20867.22
11:11:53|20867.22
11:11:54|20869.83
11:11:55|20869.83
11:11:57|20869.83
11:11:58|20879.4
11:11:59|20879.4
11:12:00|20879.4
11:12:01|20879.4
11:12:02|20879.4
11:12:03|20858.66
11:12:05|20858.66
11:12:05|20858.66
11:12:06|20871.13
11:12:07|20871.13
11:12:08|20871.13
11:12:09|20871.13
11:12:10|20871.13
11:12:11|20860.18
11:12:12|20860.18
11:12:13|20860.18
11:12:14|20860.18
11:12:15|20860.18
11:12:16|20860.18
11:12:17|20873.53
11:12:18|20873.53
11:12:19|20861.55
11:12:20|20861.55
11:12:21|20850.82
11:12:22|20850.82
11:12:23|20850.82
11:12:24|20850.82
11:12:25|20855.76
11:12:26|20855.82
11:12:27|20855.82
11:12:28|20867.82
11:12:29|20867.82
11:12:30|20867.82
11:12:31|20867.82
11:12:32|20867.82
11:12:33|20867.82
11:12:34|20870.41
11:12:35|20870.41
11:12:36|20870.41
11:12:37|20870.41
11:12:38|20870.41
11:12:39|20851.1
11:12:40|20851.1
11:12:41|20851.11
11:12:42|20851.11
11:12:43|20851.1
11:12:45|20846.03
11:12:46|20835.12
11:12:46|20835.12
11:12:47|20830.
11:12:48|20830.
11:12:50|20830.
11:12:50|20830.
11:12:52|20830.
11:12:52|20830.
11:12:53|20830.04
11:12:55|20830.04
11:12:55|20824.14
11:12:57|20824.14
11:12:58|20824.14
11:12:59|20824.14
11:13:00|20833.48
11:13:01|20833.48
11:13:03|20861.1
11:13:04|20861.1
11:13:04|20869.75
11:13:06|20864.83
11:13:07|20864.83
11:13:09|20864.83
11:13:09|20858.11
11:13:10|20858.11
11:13:11|20858.11
11:13:12|20858.11
11:13:13|20858.11
11:13:15|20864.75
11:13:16|20864.75
11:13:16|20864.75
11:13:18|20849.19
11:13:18|20849.19
11:13:20|20860.94
11:13:21|20860.94
11:13:22|20864.83
11:13:23|20864.83
11:13:24|20864.83
11:13:25|20864.83
11:13:26|20864.83
11:13:27|20853.23
11:13:28|20857.44
11:13:29|20857.44
11:13:30|20857.43
11:13:31|20857.43
11:13:32|20857.43
11:13:33|20857.43
11:13:34|20857.43
11:13:35|20857.43
11:13:36|20824.52
11:13:37|20824.55
11:13:38|20824.55
11:13:39|20824.55
11:13:40|20836.57
11:13:41|20817.81
11:13:42|20817.81
11:13:43|20817.81
11:13:44|20817.81
11:13:45|20817.81
11:13:46|20817.81
11:13:47|20815.96
11:13:48|20815.96
11:13:49|20815.96
11:13:50|20815.96
11:13:51|20816.07
11:13:53|20816.07
11:13:54|20832.38
11:13:55|20832.38
11:13:55|20831.59
11:13:57|20831.59
11:13:58|20831.59
11:13:59|20835.42
11:14:01|20835.42
11:14:01|20830.51
11:14:02|20830.51
11:14:04|20844.79
11:14:05|20831.34
11:14:06|20831.34
11:14:07|20831.34
11:14:08|20831.34
11:14:10|20831.34
11:14:10|20831.34
11:14:11|20831.37
11:14:12|20831.37
11:14:13|20831.37
11:14:14|20831.37
11:14:15|20831.37
11:14:16|20831.37
11:14:17|20831.37
11:14:18|20831.37
11:14:19|20831.37
11:14:20|20852.48
11:14:22|20855.46
11:14:22|20860.31
11:14:23|20846.24
11:14:24|20846.24
11:14:25|20846.24
11:14:27|20851.68
11:14:27|20845.36
11:14:29|20845.36
11:14:30|20845.36
11:14:30|20845.89
11:14:31|20834.96
11:14:33|20834.96
11:14:34|20834.96
11:14:34|20834.96
11:14:36|20834.96
11:14:36|20834.96
11:14:38|20834.96
11:14:39|20851.03
11:14:40|20842.98
11:14:40|20851.18
11:14:41|20839.61
11:14:42|20839.61
11:14:44|20839.61
11:14:45|20830.
11:14:46|20830.
11:14:47|20830.
11:14:48|20830.
11:14:49|20830.
11:14:50|20805.73
11:14:51|20805.73
11:14:51|20805.73
11:14:53|20805.73
11:14:54|20805.73
11:14:55|20813.18
11:14:56|20813.18
11:14:57|20810.04
11:14:58|20824.83
11:15:00|20809.58
11:15:01|20809.58
11:15:02|20809.58
11:15:03|20809.58
11:15:04|20809.63
11:15:05|20809.63
11:15:05|20794.52
11:15:07|20791.03
11:15:07|20809.58
11:15:09|20809.58
11:15:09|20809.58
11:15:11|20808.51
11:15:12|20808.51
11:15:13|20808.51
11:15:14|20791.11
11:15:15|20791.11
11:15:16|20791.11
11:15:17|20791.11
11:15:18|20791.11
11:15:19|20791.11
11:15:20|20791.11
11:15:21|20802.41
11:15:22|20802.39
11:15:23|20802.39
11:15:24|20807.02
11:15:25|20807.02
11:15:27|20807.02
11:15:27|20807.02
11:15:28|20809.58
11:15:29|20809.58
11:15:30|20798.49
11:15:31|20798.49
11:15:32|20798.51
11:15:33|20798.51
11:15:34|20798.51
11:15:35|20811.63
11:15:36|20811.63
11:15:37|20811.63
11:15:38|20811.63
11:15:39|20811.63
11:15:40|20811.63
11:15:41|20810.55
11:15:42|20794.2
11:15:43|20794.2
11:15:44|20794.2
11:15:45|20794.2
11:15:46|20794.2
11:15:47|20794.2
11:15:48|20794.2
11:15:49|20801.92
11:15:50|20801.92
11:15:51|20801.92
11:15:52|20801.92
11:15:53|20801.92
11:15:54|20801.92
11:15:55|20801.92
11:15:56|20801.92
11:15:57|20801.92
11:15:58|20801.92
11:16:00|20801.92
11:16:01|20794.
11:16:02|20794.
11:16:03|20785.6
11:16:04|20771.7
11:16:06|20771.7
11:16:06|20769.24
11:16:08|20769.24
11:16:08|20769.24
11:16:09|20780.25
11:16:11|20780.25
11:16:12|20780.25
11:16:12|20780.25
11:16:13|20787.23
11:16:15|20787.23
11:16:15|20767.24
11:16:16|20767.26
11:16:17|20767.26
11:16:18|20767.26
11:16:20|20767.26
11:16:20|20767.26
11:16:21|20767.26
11:16:23|20767.26
11:16:23|20767.26
11:16:25|20767.79
11:16:25|20767.24
11:16:27|20767.24
11:16:27|20785.31
11:16:28|20785.31
11:16:30|20781.14
11:16:30|20767.24
11:16:31|20782.88
11:16:32|20782.88
11:16:34|20767.76
11:16:34|20767.76
11:16:35|20767.24
11:16:36|20767.
11:16:37|20767.
11:16:39|20767.
11:16:40|20767.
11:16:40|20759.53
11:16:41|20759.59
11:16:42|20759.59
11:16:43|20759.7
11:16:44|20759.7
11:16:45|20755.01
11:16:46|20755.01
11:16:48|20755.01
11:16:48|20755.14
11:16:50|20755.16
11:16:50|20755.16
11:16:51|20755.16
11:16:53|20755.16
11:16:54|20755.16
11:16:54|20755.16
11:16:55|20755.16
11:16:56|20755.16
11:16:57|20755.41
11:16:59|20755.16
11:16:59|20755.16
11:17:01|20752.08
11:17:02|20757.17
11:17:03|20755.14
11:17:04|20746.8
11:17:05|20746.77
11:17:07|20746.77
11:17:08|20746.77
11:17:09|20755.14
11:17:10|20764.94
11:17:11|20764.94
11:17:12|20770.75
11:17:13|20774.19
11:17:14|20760.21
11:17:15|20760.27
11:17:16|20760.27
11:17:17|20760.27
11:17:18|20786.66
11:17:20|20786.66
11:17:20|20786.66
11:17:21|20786.66
11:17:23|20786.66
11:17:23|20786.66
11:17:24|20786.66
11:17:25|20769.16
11:17:26|20786.66
11:17:27|20770.01
11:17:28|20770.01
11:17:29|20770.01
11:17:30|20770.01
11:17:32|20786.66
11:17:33|20771.44
11:17:34|20786.37
11:17:35|20786.37
11:17:36|20786.37
11:17:37|20786.37
11:17:37|20786.66
11:17:39|20800.
11:17:40|20783.27
11:17:40|20783.27
11:17:42|20783.27
11:17:43|20783.27
11:17:44|20783.27
11:17:44|20783.27
11:17:46|20806.52
11:17:47|20784.37
11:17:47|20784.44
11:17:49|20799.98
11:17:49|20799.98
11:17:51|20799.98
11:17:52|20799.98
11:17:52|20799.98
11:17:54|20776.58
11:17:55|20776.58
11:17:56|20793.27
11:17:57|20793.27
11:17:58|20793.27
11:17:59|20793.27
11:18:00|20793.27
11:18:01|20793.27
11:18:03|20793.53
11:18:04|20793.53
11:18:05|20793.53
11:18:06|20793.9
11:18:08|20793.9
11:18:08|20813.93
11:18:10|20813.86
11:18:11|20813.86
11:18:12|20813.86
11:18:13|20813.86
11:18:14|20813.86
11:18:15|20817.85
11:18:16|20818.77
11:18:17|20822.25
11:18:18|20814.83
11:18:19|20803.32
11:18:20|20803.32
11:18:21|20803.32
11:18:22|20804.61
11:18:23|20804.61
11:18:24|20804.61
11:18:26|20804.61
11:18:27|20801.86
11:18:27|20810.31
11:18:28|20781.68
11:18:29|20781.68
11:18:30|20804.29
11:18:32|20804.29
11:18:32|20804.29
11:18:34|20804.29
11:18:34|20804.29
11:18:36|20804.29
11:18:36|20804.29
11:18:37|20826.33
11:18:39|20828.16
11:18:40|20836.6
11:18:40|20836.6
11:18:41|20836.6
11:18:43|20836.6
11:18:44|20853.56
11:18:45|20853.64
11:18:45|20856.53
11:18:46|20856.53
11:18:47|20873.77
11:18:48|20873.77
11:18:50|20873.77
11:18:50|20873.77
11:18:51|20873.77
11:18:52|20873.77
11:18:53|20888.
11:18:54|20914.69
11:18:55|20914.69
11:18:56|20898.98
11:18:57|20898.98
11:18:58|20898.98
11:18:59|20894.25
11:19:00|20894.25
11:19:01|20868.13
11:19:02|20860.46
11:19:03|20860.46
11:19:05|20860.46
11:19:06|20868.55
11:19:07|20868.82
11:19:09|20868.82
11:19:09|20884.53
11:19:10|20884.53
11:19:11|20884.53
11:19:12|20884.53
11:19:13|20884.32
11:19:15|20884.32
11:19:16|20905.52
11:19:16|20905.52
11:19:18|20905.52
11:19:18|20905.61
11:19:19|20905.61
11:19:21|20909.42
11:19:22|20922.19
11:19:23|20922.19
11:19:23|20907.93
11:19:24|20900.24
11:19:26|20893.97
11:19:27|20878.38
11:19:28|20878.38
11:19:29|20878.38
11:19:30|20885.2
11:19:31|20885.2
11:19:31|20899.04
11:19:32|20899.04
11:19:34|20899.04
11:19:35|20899.04
11:19:36|20899.04
11:19:37|20907.18
11:19:38|20907.18
11:19:39|20931.72
11:19:40|20931.72
11:19:41|20931.72
11:19:42|20931.72
11:19:43|20945.41
11:19:44|20922.59
11:19:45|20922.59
11:19:46|20922.59
11:19:47|20922.59
11:19:48|20927.94
11:19:49|20927.94
11:19:50|20927.94
11:19:51|20927.94
11:19:52|20927.94
11:19:53|20927.48
11:19:54|20927.48
11:19:55|20909.02
11:19:56|20909.33
11:19:57|20909.33
11:19:58|20909.33
11:19:59|20909.33
11:20:00|20909.33
11:20:01|20920.61
11:20:02|20920.61
11:20:04|20920.61
11:20:04|20920.61
11:20:06|20920.61
11:20:07|20920.61
11:20:08|20920.61
11:20:09|20920.61
11:20:10|20920.61
11:20:11|20909.33
11:20:12|20909.33
11:20:13|20919.62
11:20:14|20919.62
11:20:15|20910.96
11:20:16|20910.96
11:20:17|20910.96
11:20:18|20919.79
11:20:19|20919.79
11:20:20|20919.79
11:20:21|20919.79
11:20:22|20909.36
11:20:23|20909.36
11:20:24|20909.36
11:20:25|20909.33
11:20:26|20895.72
11:20:27|20895.73
11:20:29|20895.73
11:20:29|20895.73
11:20:30|20902.6
11:20:31|20902.6
11:20:32|20900.17
11:20:33|20900.17
11:20:34|20900.17
11:20:35|20900.17
11:20:36|20900.17
11:20:37|20900.17
11:20:38|20900.17
11:20:39|20896.55
11:20:40|20906.69
11:20:41|20907.41
11:20:42|20907.41
11:20:43|20907.41
11:20:44|20896.06
11:20:45|20896.06
11:20:46|20896.06
11:20:47|20889.9
11:20:48|20889.9
11:20:49|20889.9
11:20:50|20889.9
11:20:51|20889.9
11:20:52|20889.9
11:20:53|20889.9
11:20:55|20889.9
11:20:56|20889.9
11:20:57|20889.9
11:20:58|20879.72
11:20:58|20879.72
11:20:59|20895.41
11:21:00|20895.41
11:21:01|20888.61
11:21:02|20881.79
11:21:04|20886.09
11:21:05|20886.09
11:21:06|20878.75
11:21:07|20878.75
11:21:08|20878.75
11:21:10|20879.67
11:21:11|20879.67
11:21:12|20883.6
11:21:12|20883.6
11:21:14|20883.6
11:21:15|20883.6
11:21:15|20883.6
11:21:16|20883.6
11:21:18|20883.6
11:21:19|20883.6
11:21:20|20883.6
11:21:21|20883.6
11:21:21|20883.6
11:21:23|20883.6
11:21:24|20883.6
11:21:24|20889.36
11:21:25|20889.36
11:21:26|20889.36
11:21:27|20889.36
11:21:28|20889.37
11:21:29|20889.37
11:21:30|20889.37
11:21:31|20889.37
11:21:32|20889.37
11:21:34|20889.37
11:21:34|20889.37
11:21:36|20889.37
11:21:36|20889.37
11:21:37|20889.37
11:21:38|20889.37
11:21:40|20889.37
11:21:40|20885.56
11:21:41|20885.56
11:21:42|20885.56
11:21:44|20885.56
11:21:44|20882.17
11:21:46|20882.17
11:21:46|20882.17
11:21:47|20881.34
11:21:48|20881.34
11:21:49|20881.34
11:21:50|20881.34
11:21:51|20881.34
11:21:53|20881.34
11:21:54|20881.34
11:21:54|20881.34
11:21:55|20850.34
11:21:56|20850.34
11:21:57|20850.34
11:21:58|20850.34
11:21:59|20850.34
11:22:01|20850.34
11:22:02|20850.34
11:22:03|20872.85
11:22:04|20872.85
11:22:04|20872.85
11:22:06|20893.04
11:22:08|20893.04
11:22:09|20853.61
11:22:10|20853.61
11:22:10|20852.01
11:22:12|20852.01
11:22:13|20852.01
11:22:14|20850.94
11:22:15|20850.94
11:22:16|20850.94
11:22:17|20821.44
11:22:18|20830.62
11:22:19|20830.62
11:22:20|20831.3
11:22:21|20831.3
11:22:22|20831.3
11:22:23|20799.
11:22:24|20799.
11:22:25|20799.
11:22:26|20799.
11:22:27|20799.
11:22:28|20777.91
11:22:29|20798.58
11:22:30|20798.58
11:22:31|20798.58
11:22:32|20798.58
11:22:33|20792.59
11:22:34|20797.82
11:22:35|20797.82
11:22:36|20797.82
11:22:37|20797.77
11:22:38|20801.53
11:22:39|20801.53
11:22:40|20814.67
11:22:41|20802.1
11:22:42|20825.01
11:22:43|20825.01
11:22:44|20825.01
11:22:45|20835.12
11:22:46|20835.12
11:22:47|20839.81
11:22:48|20839.81
11:22:49|20839.81
11:22:50|20839.81
11:22:51|20839.81
11:22:52|20839.81
11:22:53|20826.82
11:22:54|20827.34
11:22:55|20827.34
11:22:56|20827.34
11:22:57|20827.34
11:22:58|20829.97
11:22:59|20829.97
11:23:00|20829.97
11:23:01|20829.97
11:23:02|20848.54
11:23:03|20848.54
11:23:04|20832.28
11:23:05|20832.28
11:23:06|20832.28
11:23:08|20832.48
11:23:09|20832.53
11:23:09|20832.53
11:23:11|20832.53
11:23:11|20832.53
11:23:13|20832.53
11:23:13|20832.53
11:23:15|20832.53
11:23:16|20832.53
11:23:17|20832.53
11:23:19|20832.53
11:23:19|20832.53
11:23:20|20832.53
11:23:21|20832.53
11:23:22|20830.77
11:23:23|20830.77
11:23:24|20830.77
11:23:25|20830.77
11:23:26|20818.99
11:23:27|20818.99
11:23:28|20830.03
11:23:29|20811.09
11:23:30|20811.09
11:23:31|20832.53
11:23:33|20833.92
11:23:33|20826.53
11:23:35|20826.53
11:23:35|20826.53
11:23:36|20826.53
11:23:38|20826.53
11:23:38|20826.53
11:23:39|20826.53
11:23:41|20826.53
11:23:41|20828.87
11:23:42|20828.87
11:23:43|20828.87
11:23:45|20828.87
11:23:46|20828.87
11:23:46|20828.87
11:23:47|20828.87
11:23:48|20828.87
11:23:49|20828.87
11:23:50|20828.87
11:23:52|20828.87
11:23:52|20828.87
11:23:53|20834.66
11:23:55|20834.66
11:23:55|20834.66
11:23:57|20834.66
11:23:57|20834.66
11:23:59|20834.66
11:23:59|20834.66
11:24:00|20834.66
11:24:01|20834.66
11:24:03|20834.66
11:24:03|20834.66
11:24:05|20844.88
11:24:05|20844.88
11:24:07|20844.88
11:24:08|20844.88
11:24:09|20844.88
11:24:10|20844.88
11:24:11|20831.05
11:24:13|20831.08
11:24:14|20831.08
11:24:15|20831.08
11:24:16|20831.08
11:24:17|20831.08
11:24:18|20831.08
11:24:19|20848.68
11:24:20|20845.5
11:24:21|20845.5
11:24:23|20854.71
11:24:23|20854.71
11:24:24|20854.71
11:24:25|20854.71
11:24:27|20871.9
11:24:28|20871.9
11:24:28|20855.44
11:24:29|20855.44
11:24:30|20855.46
11:24:31|20855.46
11:24:33|20855.46
11:24:34|20855.46
11:24:35|20857.01
11:24:36|20857.01
11:24:37|20857.01
11:24:38|20847.81
11:24:39|20847.81
11:24:40|20847.81
11:24:41|20847.81
11:24:42|20864.8
11:24:43|20864.8
11:24:43|20849.52
11:24:44|20849.52
11:24:46|20856.94
11:24:47|20870.9
11:24:48|20870.9
11:24:49|20870.9
11:24:49|20870.9
11:24:51|20870.9
11:24:52|20847.6
11:24:53|20847.6
11:24:54|20847.6
11:24:54|20868.42
11:24:56|20902.65
11:24:57|20912.88
11:24:57|20887.26
11:24:59|20874.62
11:24:59|20874.62
11:25:01|20874.62
11:25:02|20874.62
11:25:03|20874.62
11:25:04|20874.62
11:25:05|20874.62
11:25:06|20874.73
11:25:07|20874.73
11:25:08|20874.73
11:25:09|20874.73
11:25:11|20894.09
11:25:12|20894.09
11:25:13|20894.09
11:25:13|20894.09
11:25:15|20894.09
11:25:16|20894.09
11:25:17|20893.5
11:25:18|20874.66
11:25:19|20874.66
11:25:20|20874.66
11:25:21|20874.66
11:25:22|20874.66
11:25:23|20876.33
11:25:24|20876.33
11:25:25|20876.33
11:25:26|20898.92
11:25:27|20898.92
11:25:28|20898.92
11:25:29|20898.92
11:25:30|20878.09
11:25:32|20878.09
11:25:32|20878.09
11:25:33|20876.63
11:25:34|20876.63
11:25:35|20876.63
11:25:36|20876.63
11:25:37|20876.63
11:25:38|20876.63
11:25:39|20876.63
11:25:40|20876.63
11:25:41|20876.63
11:25:42|20876.63
11:25:43|20874.62
11:25:44|20875.14
11:25:45|20874.62
11:25:46|20877.47
11:25:47|20889.88
11:25:48|20871.95
11:25:49|20871.95
11:25:50|20871.95
11:25:51|20876.63
11:25:52|20876.63
11:25:53|20876.63
11:25:54|20876.63
11:25:55|20876.63
11:25:56|20876.63
11:25:57|20876.63
11:25:58|20876.63
11:25:59|20876.63
11:26:00|20876.63
11:26:01|20876.63
11:26:02|20861.58
11:26:03|20861.58
11:26:04|20861.58
11:26:05|20861.58
11:26:06|20861.58
11:26:07|20861.58
11:26:08|20861.58
11:26:09|20861.58
11:26:10|20879.08
11:26:11|20879.08
11:26:12|20879.08
11:26:13|20879.08
11:26:14|20879.08
11:26:16|20879.08
11:26:17|20879.08
11:26:18|20879.08
11:26:19|20879.08
11:26:21|20879.08
11:26:21|20854.89
11:26:22|20854.89
11:26:24|20854.89
11:26:25|20854.89
11:26:25|20854.89
11:26:27|20854.89
11:26:28|20854.89
11:26:29|20854.89
11:26:29|20854.89
11:26:31|20854.89
11:26:32|20854.89
11:26:33|20860.96
11:26:34|20860.96
11:26:35|20860.96
11:26:36|20860.96
11:26:37|20863.18
11:26:38|20863.18
11:26:39|20863.18
11:26:40|20863.18
11:26:41|20863.18
11:26:42|20863.18
11:26:43|20864.26
11:26:44|20864.26
11:26:45|20864.26
11:26:46|20858.2
11:26:47|20858.2
11:26:48|20858.2
11:26:49|20858.87
11:26:50|20858.88
11:26:52|20879.
11:26:53|20879.
11:26:54|20867.56
11:26:55|20867.56
11:26:55|20867.56
11:26:57|20879.
11:26:58|20879.
11:26:59|20879.
11:27:00|20879.
11:27:00|20879.
11:27:01|20879.
11:27:03|20879.
11:27:04|20879.
11:27:04|20879.
11:27:06|20896.25
11:27:07|20890.65
11:27:08|20890.53
11:27:09|20890.53
11:27:10|20890.53
11:27:11|20890.53
11:27:12|20890.53
11:27:13|20890.53
11:27:15|20890.53
11:27:15|20890.53
11:27:16|20879.5
11:27:17|20875.15
11:27:18|20875.73
11:27:19|20875.73
11:27:20|20875.73
11:27:21|20875.9
11:27:22|20875.9
11:27:23|20875.9
11:27:25|20875.9
11:27:25|20875.9
11:27:26|20875.9
11:27:27|20875.9
11:27:28|20894.53
11:27:30|20913.49
11:27:31|20913.49
11:27:32|20919.39
11:27:32|20921.48
11:27:34|20929.62
11:27:34|20928.01
11:27:36|20926.26
11:27:37|20926.26
11:27:38|20926.26
11:27:39|20926.26
11:27:40|20926.26
11:27:41|20926.26
11:27:42|20926.26
11:27:43|20926.26
11:27:43|20926.26
11:27:45|20926.26
11:27:46|20926.26
11:27:47|20926.26
11:27:48|20915.37
11:27:49|20915.37
11:27:50|20915.37
11:27:51|20915.37
11:27:52|20915.37
11:27:53|20936.41
11:27:53|20936.41
11:27:54|20936.41
11:27:56|20936.8
11:27:57|20941.42
11:27:58|20944.61
11:27:59|20942.61
11:28:00|20954.31
11:28:01|20941.42
11:28:02|20941.42
11:28:03|20941.57
11:28:04|20941.57
11:28:05|20961.89
11:28:06|20956.19
11:28:07|20979.
11:28:08|20979.
11:28:09|20979.
11:28:10|20969.19
11:28:11|20969.19
11:28:13|20982.31
11:28:14|21016.94
11:28:15|20999.37
11:28:16|20999.93
11:28:17|21006.71
11:28:18|20984.17
11:28:19|20984.17
11:28:20|21005.33
11:28:21|21013.25
11:28:23|21013.25
11:28:23|21013.25
11:28:24|21013.25
11:28:25|21010.37
11:28:26|20997.35
11:28:27|21010.13
11:28:28|21025.48
11:28:29|21010.77
11:28:30|21008.98
11:28:31|21008.98
11:28:32|21008.58
11:28:33|20999.37
11:28:34|20999.37
11:28:35|21006.17
11:28:36|21005.13
11:28:38|20999.37
11:28:39|20999.37
11:28:39|21000.12
11:28:41|20997.59
11:28:42|20986.82
11:28:42|20997.07
11:28:43|20997.07
11:28:44|20997.1
11:28:45|20997.1
11:28:47|20997.07
11:28:47|20997.07
11:28:48|20997.53
11:28:49|21007.56
11:28:50|21006.71
11:28:52|21006.71
11:28:53|21006.71
11:28:54|20988.53
11:28:55|20988.53
11:28:56|20988.53
11:28:56|20988.51
11:28:58|20988.51
11:28:59|20980.87
11:28:59|20980.87
11:29:01|20980.87
11:29:02|20967.16
11:29:03|20963.06
11:29:04|20973.22
11:29:05|20973.22
11:29:06|20973.22
11:29:07|20970.73
11:29:08|20949.13
11:29:09|20949.18
11:29:09|20949.18
11:29:11|20949.18
11:29:12|20941.09
11:29:13|20954.71
11:29:15|20954.71
11:29:16|20943.09
11:29:17|20943.09
11:29:18|20943.09
11:29:19|20954.21
11:29:21|20954.71
11:29:21|20954.71
11:29:22|20954.71
11:29:23|20959.16
11:29:25|20957.09
11:29:25|20957.09
11:29:27|20957.09
11:29:28|20951.6
11:29:29|20921.82
11:29:30|20928.63
11:29:31|20927.63
11:29:31|20926.21
11:29:34|20926.21
11:29:34|20926.21
11:29:35|20926.21
11:29:36|20926.21
11:29:37|20926.21
11:29:38|20926.21
11:29:39|20924.16
11:29:40|20907.33
11:29:41|20907.33
11:29:42|20907.33
11:29:43|20907.33
11:29:44|20907.33
11:29:45|20934.11
11:29:46|20934.11
11:29:47|20934.11
11:29:48|20934.11
11:29:49|20934.1
11:29:50|20934.1
11:29:51|20934.1
11:29:52|20924.13
11:29:53|20942.3
11:29:54|20942.3
11:29:55|20945.97
11:29:56|20959.55
11:29:57|20973.98
11:29:58|20979.85
11:29:59|20972.54
11:30:00|20972.54
11:30:01|20973.96
11:30:02|20948.24
11:30:03|20966.45
11:30:05|20957.21
11:30:06|20957.21
11:30:06|20973.56
11:30:08|20960.1
11:30:08|20960.1
11:30:10|20960.1
11:30:11|20960.1
11:30:11|20960.1
11:30:12|20975.02
11:30:13|20980.37
11:30:15|20980.37
11:30:16|20980.37
11:30:18|20975.78
11:30:19|20975.78
11:30:20|20975.85
11:30:20|20975.85
11:30:22|20975.85
11:30:22|20975.85
11:30:24|20960.62
11:30:25|20958.16
11:30:26|20958.16
11:30:27|20958.16
11:30:28|20958.16
11:30:29|20958.16
11:30:30|20958.16
11:30:31|20958.16
11:30:32|20958.16
11:30:33|20965.86
11:30:35|20965.86
11:30:35|20979.52
11:30:36|20979.
11:30:37|20966.44
11:30:38|20966.44
11:30:39|20966.44
11:30:40|20966.44
11:30:41|20966.44
11:30:42|20966.44
11:30:43|20966.44
11:30:44|20966.44
11:30:46|20975.92
11:30:46|20975.92
11:30:48|20975.92
11:30:48|20975.92
11:30:50|20955.56
11:30:51|20955.56
11:30:51|20954.68
11:30:52|20954.68
11:30:54|20953.84
11:30:55|20966.25
11:30:55|20966.25
11:30:57|20966.25
11:30:57|20942.42
11:30:58|20942.42
11:30:59|20939.03
11:31:01|20944.21
11:31:01|20925.63
11:31:02|20925.63
11:31:04|20910.27
11:31:04|20910.27
11:31:05|20910.27
11:31:06|20910.27
11:31:07|20910.27
11:31:09|20910.5
11:31:09|20910.5
11:31:10|20910.5
11:31:11|20910.5
11:31:12|20910.5
11:31:14|20910.5
11:31:14|20910.5
11:31:16|20910.5
11:31:17|20910.5
11:31:18|20910.5
11:31:19|20910.5
11:31:20|20932.73
11:31:21|20951.61
11:31:22|20939.48
11:31:23|20939.48
11:31:25|20939.48
11:31:25|20939.48
11:31:26|20939.48
11:31:27|20939.48
11:31:28|20939.48
11:31:30|20944.74
11:31:30|20944.74
11:31:31|20944.74
11:31:33|20944.74
11:31:34|20944.74
11:31:37|20964.38
11:31:38|20955.94
11:31:39|20955.94
11:31:40|20955.94
11:31:41|20955.94
11:31:42|20955.94
11:31:42|20956.84
11:31:44|20956.84
11:31:45|20956.84
11:31:46|20956.84
11:31:47|20955.94
11:31:48|20955.94
11:31:49|20952.31
11:31:50|20946.76
11:31:51|20946.76
11:31:52|20946.76
11:31:53|20929.44
11:31:54|20929.44
11:31:55|20929.44
11:31:56|20914.22
11:31:57|20914.22
11:31:58|20914.22
11:31:59|20914.22
11:32:00|20914.22
11:32:01|20914.22
11:32:02|20915.36
11:32:03|20915.36
11:32:04|20915.36
11:32:05|20915.36
11:32:06|20915.36
11:32:07|20922.3
11:32:08|20911.87
11:32:09|20900.01
11:32:10|20900.
11:32:11|20898.98
11:32:12|20899.41
11:32:13|20899.41
11:32:14|20899.41
11:32:15|20899.41
11:32:17|20899.41
11:32:18|20899.41
11:32:19|20882.77
11:32:20|20882.77
11:32:21|20882.77
11:32:23|20879.17
11:32:23|20879.17
11:32:24|20879.17
11:32:25|20879.17
11:32:26|20879.17
11:32:27|20899.59
11:32:28|20899.59
11:32:29|20885.17
11:32:30|20893.5
11:32:31|20893.5
11:32:32|20880.51
11:32:34|20893.5
11:32:35|20893.5
11:32:35|20893.5
11:32:37|20893.5
11:32:38|20893.5
11:32:39|20895.8
11:32:40|20895.8
11:32:41|20895.8
11:32:42|20887.74
11:32:43|20887.74
11:32:44|20887.74
11:32:45|20887.74
11:32:46|20887.74
11:32:47|20887.74
11:32:48|20887.74
11:32:50|20883.93
11:32:50|20883.93
11:32:51|20883.93
11:32:52|20903.69
11:32:53|20922.31
11:32:54|20922.31
11:32:55|20922.31
11:32:56|20922.31
11:32:57|20922.31
11:32:59|20922.31
11:32:59|20936.36
11:33:00|20919.26
11:33:01|20919.26
11:33:02|20919.26
11:33:03|20919.26
11:33:05|20919.26
11:33:05|20919.26
11:33:06|20919.26
11:33:07|20944.79
11:33:08|20944.79
11:33:09|20944.79
11:33:10|20944.79
11:33:11|20944.79
11:33:13|20937.69
11:33:13|20937.69
11:33:15|20937.27
11:33:16|20937.27
11:33:17|20928.35
11:33:19|20925.94
11:33:19|20925.94
11:33:20|20912.94
11:33:22|20912.94
11:33:23|20912.94
11:33:24|20912.94
11:33:24|20912.94
11:33:26|20912.94
11:33:26|20932.56
11:33:28|20932.56
11:33:29|20932.56
11:33:30|20932.56
11:33:32|20932.56
11:33:32|20932.56
11:33:33|20932.56
11:33:34|20938.47
11:33:35|20951.59
11:33:36|20951.59
11:33:37|20951.59
11:33:38|20951.59
11:33:39|20951.59
11:33:40|20942.45
11:33:41|20942.45
11:33:42|20942.45
11:33:43|20942.45
11:33:44|20942.45
11:33:45|20942.45
11:33:46|20954.28
11:33:47|20954.28
11:33:48|20954.28
11:33:49|20952.01
11:33:50|20952.01
11:33:51|20952.01
11:33:52|20952.01
11:33:53|20953.1
11:33:54|20953.1
11:33:55|20953.1
11:33:56|20953.1
11:33:57|20953.1
11:33:58|20953.1
11:33:59|20953.1
11:34:00|20964.84
11:34:02|20964.84
11:34:03|20975.69
11:34:04|20975.69
11:34:05|20975.69
11:34:06|20975.69
11:34:07|20983.24
11:34:08|20983.24
11:34:09|20985.32
11:34:10|20985.32
11:34:10|20983.
11:34:12|20983.
11:34:12|20983.
11:34:14|20983.
11:34:14|20983.
11:34:16|20983.
11:34:17|20983.
11:34:18|20983.
11:34:20|20971.51
11:34:20|20971.51
11:34:21|20953.09
11:34:22|20979.95
11:34:23|20979.95
11:34:24|20979.95
11:34:25|20982.62
11:34:26|20982.62
11:34:27|20982.62
11:34:28|20982.62
11:34:29|20982.62
11:34:30|20982.62
11:34:31|20982.62
11:34:33|20982.62
11:34:34|20966.38
11:34:35|20966.38
11:34:35|20984.15
11:34:36|20984.15
11:34:38|20984.1
11:34:39|20953.83
11:34:39|20953.83
11:34:40|20969.56
11:34:41|20969.56
11:34:42|20969.56
11:34:43|20969.56
11:34:45|20969.56
11:34:45|20946.99
11:34:46|20946.99
11:34:47|20964.29
11:34:49|20964.29
11:34:49|20964.29
11:34:51|20964.29
11:34:52|20964.29
11:34:52|20940.41
11:34:54|20940.41
11:34:55|20940.41
11:34:55|20940.41
11:34:56|20940.41
11:34:58|20940.41
11:34:58|20937.88
11:34:59|20937.88
11:35:01|20937.88
11:35:01|20937.88
11:35:02|20942.8
11:35:03|20943.16
11:35:05|20943.16
11:35:05|20943.16
11:35:07|20943.16
11:35:07|20943.16
11:35:09|20966.76
11:35:10|20966.76
11:35:11|20966.76
11:35:12|20966.76
11:35:13|20966.76
11:35:14|20966.76
11:35:15|20966.76
11:35:16|20966.76
11:35:17|20966.76
11:35:18|20962.7
11:35:19|20950.67
11:35:20|20950.67
11:35:21|20950.67
11:35:23|20950.67
11:35:24|20950.67
11:35:25|20950.67
11:35:26|20948.
11:35:27|20948.
11:35:28|20948.
11:35:29|20956.61
11:35:30|20956.61
11:35:31|20956.61
11:35:33|20958.34
11:35:33|20958.34
11:35:34|20958.34
11:35:35|20958.34
11:35:36|20958.34
11:35:37|20958.34
11:35:38|20958.34
11:35:39|20958.34
11:35:40|20958.34
11:35:41|20958.34
11:35:42|20958.34
11:35:43|20949.35
11:35:44|20949.35
11:35:45|20949.35
11:35:46|20949.35
11:35:47|20949.35
11:35:48|20949.35
11:35:49|20949.35
11:35:50|20963.06
11:35:51|20963.07
11:35:52|20963.07
11:35:53|20964.14
11:35:54|20964.14
11:35:55|20964.14
11:35:56|20981.36
11:35:57|20981.36
11:35:58|20982.62
11:35:59|20972.09
11:36:00|20972.09
11:36:01|20972.09
11:36:02|20972.09
11:36:03|20972.09
11:36:04|20972.09
11:36:05|20972.09
11:36:06|20972.09
11:36:07|20972.09
11:36:08|20972.09
11:36:09|20972.09
11:36:10|20972.09
11:36:11|20972.09
11:36:12|20981.14
11:36:13|20967.75
11:36:14|20965.91
11:36:15|20965.91
11:36:16|20965.91
11:36:17|20972.21
11:36:18|20964.14
11:36:20|20953.65
11:36:21|20953.65
11:36:22|20953.65
11:36:23|20957.48
11:36:24|20957.48
11:36:26|20968.27
11:36:27|20968.27
11:36:27|20968.27
11:36:28|20968.27
11:36:30|20952.95
11:36:30|20955.
11:36:31|20928.85
11:36:32|20928.85
11:36:33|20922.21
11:36:35|20895.81
11:36:36|20891.01
11:36:37|20891.01
11:36:38|20891.01
11:36:39|20891.01
11:36:40|20891.01
11:36:41|20891.01
11:36:42|20891.01
11:36:43|20891.01
11:36:44|20896.83
11:36:45|20896.83
11:36:46|20896.83
11:36:47|20896.83
11:36:48|20896.83
11:36:49|20881.9
11:36:50|20900.35
11:36:51|20900.35
11:36:52|20900.35
11:36:53|20900.35
11:36:54|20898.83
11:36:55|20915.98
11:36:56|20915.98
11:36:57|20901.4
11:36:58|20901.4
11:36:59|20901.4
11:37:00|20883.61
11:37:01|20889.22
11:37:02|20894.85
11:37:03|20894.85
11:37:05|20881.09
11:37:05|20881.09
11:37:07|20881.09
11:37:07|20896.83
11:37:08|20896.83
11:37:09|20896.83
11:37:10|20883.64
11:37:12|20893.74
11:37:12|20881.
11:37:13|20881.
11:37:14|20867.92
11:37:15|20861.71
11:37:16|20861.71
11:37:17|20870.
11:37:18|20879.56
11:37:19|20879.56
11:37:21|20879.56
11:37:22|20869.06
11:37:23|20861.65
11:37:24|20861.65
11:37:26|20869.72
11:37:26|20869.72
11:37:27|20869.72
11:37:29|20855.91
11:37:29|20835.13
11:37:31|20828.36
11:37:31|20828.36
11:37:33|20828.36
11:37:34|20828.36
11:37:35|20845.
11:37:36|20845.
11:37:37|20828.36
11:37:38|20810.65
11:37:39|20810.03
11:37:40|20810.
11:37:41|20810.
11:37:42|20810.
11:37:43|20810.
11:37:44|20817.83
11:37:45|20817.83
11:37:46|20817.83
11:37:47|20825.98
11:37:48|20825.98
11:37:49|20825.98
11:37:50|20825.98
11:37:51|20794.02
11:37:52|20792.7
11:37:53|20792.7
11:37:54|20792.7
11:37:55|20792.7
11:37:56|20792.7
11:37:57|20814.5
11:37:58|20814.5
11:37:59|20820.98
11:38:00|20820.3
11:38:01|20817.93
11:38:02|20817.48
11:38:04|20817.48
11:38:05|20817.48
11:38:06|20817.48
11:38:07|20817.48
11:38:07|20795.22
11:38:09|20795.22
11:38:09|20791.43
11:38:10|20791.42
11:38:12|20791.42
11:38:12|20791.42
11:38:13|20791.42
11:38:15|20784.91
11:38:15|20784.91
11:38:17|20784.91
11:38:17|20784.91
11:38:18|20784.91
11:38:20|20791.42
11:38:20|20788.77
11:38:22|20788.77
11:38:23|20788.77
11:38:24|20788.77
11:38:25|20786.33
11:38:27|20779.99
11:38:28|20791.36
11:38:29|20795.13
11:38:30|20795.13
11:38:31|20795.13
11:38:31|20777.75
11:38:33|20777.75
11:38:34|20779.07
11:38:35|20779.07
11:38:36|20779.07
11:38:37|20803.9
11:38:38|20803.9
11:38:39|20803.9
11:38:40|20791.77
11:38:41|20780.65
11:38:42|20780.65
11:38:43|20787.12
11:38:44|20787.12
11:38:45|20787.12
11:38:46|20787.12
11:38:47|20787.12
11:38:48|20787.12
11:38:49|20784.29
11:38:50|20784.29
11:38:51|20784.29
11:38:52|20793.35
11:38:53|20792.9
11:38:54|20792.9
11:38:55|20803.3
11:38:56|20803.3
11:38:57|20803.3
11:38:58|20803.3
11:38:59|20793.25
11:39:00|20793.25
11:39:01|20793.25
11:39:02|20793.25
11:39:03|20803.9
11:39:04|20803.9
11:39:05|20803.9
11:39:06|20813.47
11:39:08|20814.8
11:39:09|20828.33
11:39:10|20818.14
11:39:11|20818.14
11:39:12|20802.52
11:39:13|20822.61
11:39:14|20822.61
11:39:15|20822.61
11:39:16|20822.61
11:39:17|20822.13
11:39:18|20822.13
11:39:19|20812.57
11:39:20|20812.57
11:39:21|20812.57
11:39:22|20821.41
11:39:24|20821.41
11:39:25|20821.41
11:39:26|20821.41
11:39:27|20821.41
11:39:28|20821.41
11:39:29|20821.41
11:39:30|20821.41
11:39:31|20811.01
11:39:33|20833.61
11:39:33|20833.61
11:39:34|20833.61
11:39:35|20833.57
11:39:36|20833.57
11:39:37|20825.83
11:39:38|20819.45
11:39:39|20820.96
11:39:40|20798.64
11:39:41|20798.64
11:39:42|20791.98
11:39:43|20791.98
11:39:44|20792.17
11:39:45|20792.17
11:39:46|20792.17
11:39:47|20802.59
11:39:48|20802.59
11:39:49|20792.16
11:39:50|20792.16
11:39:51|20790.2
11:39:52|20789.23
11:39:53|20789.23
11:39:55|20789.23
11:39:56|20789.23
11:39:57|20799.45
11:39:57|20799.45
11:39:58|20791.13
11:39:59|20791.13
11:40:01|20791.13
11:40:02|20791.13
11:40:02|20791.13
11:40:03|20791.13
11:40:05|20802.22
11:40:05|20802.22
11:40:06|20802.22
11:40:07|20802.22
11:40:08|20802.22
11:40:09|20802.22
11:40:10|20802.22
11:40:11|20787.58
11:40:12|20787.63
11:40:14|20787.63
11:40:14|20787.63
11:40:16|20781.39
11:40:17|20781.43
11:40:17|20796.21
11:40:19|20769.34
11:40:20|20769.34
11:40:21|20769.34
11:40:21|20774.55
11:40:23|20794.77
11:40:24|20809.52
11:40:26|20783.79
11:40:27|20786.97
11:40:28|20786.97
11:40:29|20803.81
11:40:30|20786.96
11:40:31|20786.96
11:40:32|20786.96
11:40:33|20786.96
11:40:34|20786.96
11:40:35|20793.73
11:40:37|20818.92
11:40:37|20814.65
11:40:38|20814.65
11:40:39|20802.05
11:40:40|20801.85
11:40:41|20801.85
11:40:42|20801.85
11:40:43|20801.85
11:40:45|20801.85
11:40:45|20801.85
11:40:46|20801.85
11:40:48|20802.24
11:40:49|20818.61
11:40:50|20818.61
11:40:51|20818.61
11:40:51|20818.61
11:40:52|20843.17
11:40:54|20843.17
11:40:54|20852.35
11:40:55|20873.17
11:40:57|20873.17
11:40:57|20859.51
11:40:59|20860.32
11:40:59|20869.65
11:41:01|20896.61
11:41:01|20899.63
11:41:03|20894.78
11:41:04|20892.17
11:41:05|20915.24
11:41:06|20915.24
11:41:07|20910.97
11:41:09|20910.97
11:41:09|20871.11
11:41:11|20871.11
11:41:11|20871.11
11:41:12|20871.11
11:41:13|20871.11
11:41:14|20875.61
11:41:15|20875.61
11:41:16|20875.61
11:41:18|20875.61
11:41:18|20875.35
11:41:19|20854.77
11:41:21|20854.77
11:41:21|20854.77
11:41:22|20862.69
11:41:23|20862.69
11:41:25|20862.69
11:41:26|20841.85
11:41:27|20841.85
11:41:28|20841.85
11:41:30|20853.28
11:41:30|20853.28
11:41:31|20853.28
11:41:33|20853.28
11:41:33|20853.28
11:41:35|20854.09
11:41:36|20854.1
11:41:36|20869.04
11:41:38|20869.04
11:41:38|20869.04
11:41:40|20869.04
11:41:40|20869.04
11:41:42|20869.04
11:41:43|20869.04
11:41:44|20858.04
11:41:45|20851.16
11:41:46|20851.17
11:41:47|20851.17
11:41:48|20851.17
11:41:50|20851.17
11:41:50|20862.13
11:41:51|20862.13
11:41:52|20862.13
11:41:53|20866.16
11:41:54|20866.16
11:41:55|20866.16
11:41:57|20866.16
11:41:58|20851.43
11:41:59|20851.43
11:42:00|20872.07
11:42:01|20872.07
11:42:01|20872.07
11:42:03|20872.07
11:42:03|20872.07
11:42:05|20872.07
11:42:05|20872.07
11:42:06|20872.07
11:42:08|20872.07
11:42:08|20872.07
11:42:10|20872.07
11:42:10|20872.07
11:42:11|20875.61
11:42:12|20875.61
11:42:13|20875.61
11:42:15|20875.61
11:42:16|20883.69
11:42:17|20883.69
11:42:18|20869.6
11:42:19|20871.1
11:42:20|20871.1
11:42:20|20887.69
11:42:22|20887.69
11:42:22|20887.69
11:42:24|20864.04
11:42:25|20864.04
11:42:26|20864.04
11:42:28|20883.56
11:42:28|20883.56
11:42:29|20883.56
11:42:30|20883.56
11:42:32|20883.56
11:42:33|20883.56
11:42:33|20881.42
11:42:35|20881.42
11:42:36|20881.42
11:42:37|20876.1
11:42:38|20876.1
11:42:40|20866.45
11:42:41|20856.27
11:42:41|20876.01
11:42:43|20876.01
11:42:43|20885.34
11:42:44|20885.34
11:42:46|20885.34
11:42:46|20864.04
11:42:48|20864.04
11:42:48|20864.04
11:42:50|20864.04
11:42:50|20864.04
11:42:52|20864.04
11:42:53|20864.04
11:42:54|20864.04
11:42:54|20862.1
11:42:55|20872.48
11:42:56|20872.48
11:42:57|20855.96
11:42:59|20855.96
11:43:00|20855.96
11:43:00|20855.96
11:43:02|20855.96
11:43:03|20855.96
11:43:04|20872.43
11:43:05|20872.43
11:43:06|20872.43
11:43:07|20872.43
11:43:08|20898.24
11:43:09|20898.24
11:43:10|20898.24
11:43:11|20881.53
11:43:13|20881.53
11:43:13|20881.53
11:43:14|20881.53
11:43:15|20860.76
11:43:16|20860.76
11:43:17|20860.76
11:43:18|20860.76
11:43:19|20860.76
11:43:20|20869.01
11:43:21|20869.01
11:43:22|20869.01
11:43:23|20869.01
11:43:24|20869.01
11:43:25|20869.01
11:43:27|20854.51
11:43:28|20854.51
11:43:29|20854.51
11:43:30|20854.51
11:43:31|20872.3
11:43:32|20872.3
11:43:33|20872.3
11:43:35|20872.3
11:43:36|20872.3
11:43:37|20852.8
11:43:38|20852.8
11:43:40|20852.8
11:43:40|20852.8
11:43:41|20852.8
11:43:42|20852.8
11:43:43|20869.41
11:43:44|20869.41
11:43:45|20869.41
11:43:46|20869.41
11:43:47|20869.41
11:43:48|20869.41
11:43:49|20885.36
11:43:50|20885.36
11:43:51|20872.8
11:43:52|20872.8
11:43:53|20873.37
11:43:54|20873.37
11:43:55|20873.37
11:43:56|20873.37
11:43:57|20873.37
11:43:58|20879.44
11:44:00|20879.44
11:44:00|20879.44
11:44:02|20879.44
11:44:03|20879.44
11:44:03|20879.44
11:44:04|20879.44
11:44:06|20891.68
11:44:06|20891.68
11:44:07|20891.68
11:44:09|20891.68
11:44:10|20891.68
11:44:11|20891.68
11:44:12|20888.17
11:44:13|20888.17
11:44:14|20888.17
11:44:15|20888.17
11:44:16|20900.
11:44:17|20900.
11:44:18|20891.11
11:44:19|20926.33
11:44:20|20934.68
11:44:21|20933.14
11:44:22|20916.02
11:44:23|20924.32
11:44:24|20924.32
11:44:25|20924.32
11:44:26|20924.32
11:44:27|20924.32
11:44:28|20924.32
11:44:29|20947.71
11:44:31|20947.71
11:44:32|20947.71
11:44:33|20931.88
11:44:34|20931.88
11:44:35|20928.21
11:44:36|20928.21
11:44:37|20928.21
11:44:38|20928.21
11:44:39|20928.21
11:44:40|20928.21
11:44:41|20928.21
11:44:42|20936.05
11:44:43|20936.05
11:44:44|20930.5
11:44:45|20930.5
11:44:46|20930.5
11:44:47|20930.5
11:44:48|20930.5
11:44:49|20930.5
11:44:50|20930.5
11:44:51|20934.08
11:44:52|20954.44
11:44:53|20945.07
11:44:54|20966.63
11:44:56|20966.63
11:44:56|20966.63
11:44:57|20947.73
11:44:58|20947.73
11:44:59|21016.25
11:45:00|21016.25
11:45:02|20989.16
11:45:02|20999.14
11:45:03|20999.14
11:45:04|20989.08
11:45:06|20994.52
11:45:07|20972.87
11:45:08|20973.02
11:45:08|20973.02
11:45:09|20973.02
11:45:10|20973.02
11:45:12|20988.01
11:45:12|20988.01
11:45:14|20988.01
11:45:14|21013.05
11:45:16|21013.05
11:45:17|21032.69
11:45:18|21033.
11:45:19|21057.07
11:45:20|21036.66
11:45:20|21032.89
11:45:22|21029.31
11:45:23|21061.35
11:45:24|21035.31
11:45:25|21058.83
11:45:26|21058.83
11:45:26|21058.83
11:45:28|21044.15
11:45:29|21047.73
11:45:30|21041.74
11:45:32|21041.74
11:45:32|21041.74
11:45:34|21058.56
11:45:35|21058.56
11:45:35|21058.5
11:45:36|21058.5
11:45:38|21058.5
11:45:38|21058.5
11:45:40|21055.99
11:45:41|21034.54
11:45:41|21074.98
11:45:43|21081.99
11:45:44|21068.24
11:45:45|21091.81
11:45:46|21091.81
11:45:47|21094.93
11:45:48|21077.31
11:45:49|21077.32
11:45:50|21064.38
11:45:51|21062.97
11:45:52|21062.97
11:45:53|21062.97
11:45:54|21062.97
11:45:56|21062.97
11:45:56|21062.97
11:45:57|21066.26
11:45:58|21063.02
11:45:59|21063.02
11:46:00|21079.69
11:46:02|21079.69
11:46:03|21079.69
11:46:04|21079.69
11:46:05|21043.78
11:46:06|21065.68
11:46:07|21088.94
11:46:08|21056.36
11:46:09|21076.43
11:46:10|21058.3
11:46:11|21058.3
11:46:12|21058.3
11:46:13|21058.3
11:46:14|21058.3
11:46:15|21058.3
11:46:16|21058.3
11:46:17|21058.3
11:46:18|21058.3
11:46:19|21026.55
11:46:20|21015.93
11:46:21|21014.05
11:46:22|21014.05
11:46:23|21019.76
11:46:24|21019.76
11:46:25|20997.42
11:46:26|20993.5
11:46:27|20986.91
11:46:28|20986.91
11:46:29|20979.99
11:46:30|20979.99
11:46:32|20979.99
11:46:32|20972.63
11:46:33|20962.74
11:46:34|20979.59
11:46:36|20962.73
11:46:37|20962.73
11:46:38|20957.37
11:46:38|20957.37
11:46:40|20957.37
11:46:41|20957.37
11:46:42|20957.37
11:46:43|20966.13
11:46:43|20966.13
11:46:45|20966.13
11:46:45|20966.13
11:46:46|20966.13
11:46:48|20966.13
11:46:49|20966.51
11:46:49|20966.51
11:46:50|20966.51
11:46:52|20952.37
11:46:53|20952.37
11:46:54|20952.37
11:46:55|20971.97
11:46:56|20971.97
11:46:57|20971.97
11:46:58|20971.97
11:46:59|20978.48
11:47:00|20978.48
11:47:01|20978.48
11:47:02|20978.48
11:47:03|20978.48
11:47:04|20978.48
11:47:05|20978.48
11:47:06|20978.48
11:47:07|20978.48
11:47:08|20978.48
11:47:09|20978.5
11:47:09|20978.5
11:47:11|20978.5
11:47:12|20978.5
11:47:13|20978.5
11:47:14|20978.5
11:47:15|20978.5
11:47:16|20978.5
11:47:16|20978.5
11:47:18|20992.61
11:47:18|20992.61
11:47:20|20991.37
11:47:21|20991.37
11:47:22|20991.37
11:47:23|20991.37
11:47:23|20991.37
11:47:25|20991.37
11:47:26|20991.37
11:47:27|20991.37
11:47:28|20991.37
11:47:28|20991.37
11:47:30|20991.37
11:47:31|20991.37
11:47:33|20991.93
11:47:34|20991.93
11:47:35|20991.93
11:47:36|20989.72
11:47:37|20989.72
11:47:39|20989.72
11:47:39|20997.48
11:47:41|20997.48
11:47:42|20997.48
11:47:43|20997.48
11:47:44|20997.48
11:47:44|20997.48
11:47:46|20997.48
11:47:46|20997.48
11:47:48|20997.48
11:47:48|20997.48
11:47:50|21003.75
11:47:51|21003.75
11:47:52|21003.75
11:47:52|21003.75
11:47:53|21003.75
11:47:55|20991.93
11:47:56|20991.93
11:47:56|20991.93
11:47:57|21019.51
11:47:58|21019.51
11:48:00|21019.51
11:48:00|21016.36
11:48:02|21016.36
11:48:02|21016.36
11:48:03|21023.56
11:48:05|21023.56
11:48:05|21023.56
11:48:06|21023.56
11:48:07|21023.56
11:48:09|21023.56
11:48:09|21023.56
11:48:11|21023.56
11:48:12|21045.91
11:48:13|21045.91
11:48:13|21045.91
11:48:14|21045.91
11:48:16|21045.91
11:48:17|21045.91
11:48:18|21045.91
11:48:19|21045.91
11:48:20|21029.02
11:48:21|21029.02
11:48:22|21034.45
11:48:23|21034.45
11:48:24|21045.99
11:48:25|21045.99
11:48:26|21056.9
11:48:27|21056.9
11:48:28|21034.16
11:48:29|21034.16
11:48:30|21039.06
11:48:31|21014.9
11:48:32|21014.92
11:48:34|21014.92
11:48:34|21014.92
11:48:35|21014.92
11:48:37|21014.92
11:48:38|21014.92
11:48:39|21014.92
11:48:40|21014.92
11:48:41|21014.92
11:48:43|21014.92
11:48:44|21024.36
11:48:45|21024.36
11:48:45|21031.56
11:48:46|21029.27
11:48:48|21029.27
11:48:49|21029.27
11:48:49|21029.27
11:48:51|21029.27
11:48:51|21029.27
11:48:52|21029.27
11:48:54|21029.27
11:48:55|21029.27
11:48:55|21029.27
11:48:56|21035.98
11:48:57|21035.98
11:48:59|21035.98
11:49:00|21037.33
11:49:01|21037.33
11:49:02|21017.26
11:49:02|21017.26
11:49:03|21021.21
11:49:05|21045.32
11:49:06|21019.4
11:49:06|21019.4
11:49:08|21019.4
11:49:09|21019.4
11:49:09|21019.4
11:49:10|21024.8
11:49:11|21024.8
11:49:13|21024.8
11:49:14|21052.48
11:49:14|21052.48
11:49:16|21052.48
11:49:16|21052.48
11:49:17|21052.48
11:49:18|21041.72
11:49:19|21041.72
11:49:20|21041.72
11:49:21|21041.72
11:49:22|21041.72
11:49:23|21041.72
11:49:25|21029.15
11:49:25|21029.15
11:49:26|21029.15
11:49:27|21029.77
11:49:29|21030.27
11:49:30|21030.27
11:49:30|21030.27
11:49:31|21052.9
11:49:33|21052.9
11:49:35|21041.72
11:49:36|21051.39
11:49:37|21051.39
11:49:38|21051.39
11:49:39|21051.39
11:49:40|21051.39
11:49:41|21051.39
11:49:42|21051.39
11:49:43|21016.61
11:49:44|21016.61
11:49:46|21021.59
11:49:46|21021.59
11:49:47|21020.31
11:49:48|21020.31
11:49:49|21019.61
11:49:50|21032.43
11:49:51|21038.88
11:49:53|21038.88
11:49:54|21038.88
11:49:54|21038.88
11:49:55|21039.53
11:49:56|21039.53
11:49:58|21039.53
11:49:58|21039.53
11:50:00|21029.13
11:50:01|21029.13
11:50:02|21029.13
11:50:02|21029.13
11:50:04|21029.13
11:50:04|21029.13
11:50:06|21029.13
11:50:06|21029.13
11:50:08|21029.13
11:50:09|21029.13
11:50:09|21029.13
11:50:11|21029.13
11:50:11|21039.53
11:50:12|21027.62
11:50:13|21027.62
11:50:15|21039.53
11:50:16|21039.53
11:50:17|21039.53
11:50:17|21039.53
11:50:19|21039.53
11:50:20|21039.53
11:50:21|21039.53
11:50:21|21039.53
11:50:22|21017.15
11:50:23|21017.15
11:50:24|21017.15
11:50:25|21017.15
11:50:26|21017.15
11:50:28|21017.15
11:50:28|21043.01
11:50:30|21043.01
11:50:31|21043.01
11:50:32|21026.89
11:50:33|21026.89
11:50:34|21026.89
11:50:36|21026.77
11:50:37|21026.77
11:50:38|21026.77
11:50:39|21026.77
11:50:40|21026.77
11:50:41|21026.77
11:50:42|21026.77
11:50:43|21026.77
11:50:44|21026.77
11:50:45|21027.74
11:50:46|21027.74
11:50:47|21027.74
11:50:48|21027.74
11:50:49|21027.74
11:50:50|21027.74
11:50:52|21040.98
11:50:52|21040.98
11:50:53|21040.98
11:50:54|21040.98
11:50:55|21045.86
11:50:56|21045.86
11:50:57|21045.16
11:50:58|21045.16
11:50:59|21045.16
11:51:00|21045.16
11:51:01|21045.16
11:51:02|21045.16
11:51:03|21045.16
11:51:05|21043.26
11:51:05|21043.26
11:51:07|21043.07
11:51:07|21043.07
11:51:08|21043.07
11:51:09|21043.07
11:51:10|21043.07
11:51:11|21043.07
11:51:13|21043.07
11:51:13|21043.07
11:51:15|21012.85
11:51:16|21012.85
11:51:16|21012.85
11:51:18|21012.85
11:51:19|21012.85
11:51:19|21023.86
11:51:20|21023.86
11:51:22|21023.86
11:51:22|21016.71
11:51:23|20998.13
11:51:25|20998.13
11:51:26|20998.13
11:51:26|21015.14
11:51:27|21015.14
11:51:29|21015.14
11:51:30|21015.14
11:51:31|21014.58
11:51:31|21014.58
11:51:33|21014.58
11:51:34|21014.58
11:51:35|21014.58
11:51:36|21014.58
11:51:37|21014.58
11:51:39|20977.25
11:51:40|20977.25
11:51:41|20977.25
11:51:42|20977.25
11:51:43|20978.05
11:51:44|20978.05
11:51:45|20978.05
11:51:46|20978.05
11:51:47|20978.05
11:51:48|20978.05
11:51:49|20978.05
11:51:50|20993.87
11:51:51|21006.15
11:51:52|21014.84
11:51:53|21014.84
11:51:54|21014.84
11:51:55|21011.19
11:51:56|21011.19
11:51:57|21007.26
11:51:58|21002.24
11:51:59|21002.24
11:52:00|21002.24
11:52:01|21002.24
11:52:02|21002.24
11:52:03|21002.24
11:52:05|21002.24
11:52:05|21002.24
11:52:06|21002.24
11:52:07|20994.48
11:52:08|21001.95
11:52:09|21001.95
11:52:10|21022.17
11:52:11|21026.69
11:52:13|21026.69
11:52:14|21026.69
11:52:15|21013.64
11:52:15|21013.64
11:52:17|21013.64
11:52:17|21017.71
11:52:19|21017.71
11:52:20|21017.71
11:52:21|21021.93
11:52:22|21040.
11:52:23|21040.
11:52:24|21007.89
11:52:24|21023.1
11:52:26|21023.1
11:52:26|21016.9
11:52:28|21017.19
11:52:29|21017.19
11:52:29|21017.19
11:52:30|21017.19
11:52:31|21040.
11:52:32|21040.
11:52:33|21040.
11:52:34|21040.
11:52:36|21029.41
11:52:37|21043.5
11:52:39|21043.5
11:52:40|21043.31
11:52:41|21043.31
11:52:42|21043.31
11:52:43|21025.47
11:52:45|21025.48
11:52:45|21025.48
11:52:46|21025.48
11:52:47|21025.48
11:52:49|21025.48
11:52:50|20987.07
11:52:51|20987.07
11:52:52|21009.99
11:52:53|21009.99
11:52:54|21032.01
11:52:55|21032.01
11:52:56|21032.01
11:52:57|21035.43
11:52:58|21024.56
11:52:59|21024.56
11:53:00|21024.56
11:53:01|21010.14
11:53:02|21010.14
11:53:03|21012.55
11:53:04|21012.55
11:53:05|21012.55
11:53:06|21028.37
11:53:07|21028.37
11:53:08|21030.33
11:53:09|21050.
11:53:10|21050.
11:53:11|21050.
11:53:12|21037.68
11:53:13|21037.68
11:53:14|21037.68
11:53:15|21018.87
11:53:16|21018.87
11:53:17|21018.87
11:53:18|21021.5
11:53:19|21021.5
11:53:20|21021.5
11:53:21|21021.66
11:53:22|21021.66
11:53:23|21038.65
11:53:24|21019.33
11:53:25|21019.33
11:53:26|21019.33
11:53:27|21038.03
11:53:28|21038.03
11:53:29|21038.03
11:53:30|21038.03
11:53:31|21050.
11:53:32|21044.53
11:53:34|21044.59
11:53:34|21049.99
11:53:35|21049.99
11:53:37|21050.
11:53:37|21053.88
11:53:39|21053.88
11:53:40|21053.88
11:53:41|21038.03
11:53:42|21038.03
11:53:43|21038.03
11:53:44|21038.03
11:53:45|21038.03
11:53:46|21038.03
11:53:47|21038.03
11:53:48|21022.15
11:53:49|21022.15
11:53:50|21022.15
11:53:50|21022.15
11:53:52|21022.15
11:53:53|21022.15
11:53:54|21022.15
11:53:55|21022.15
11:53:56|21025.18
11:53:57|21025.18
11:53:58|21025.18
11:53:59|21025.18
11:54:00|21025.18
11:54:01|21025.18
11:54:02|21025.18
11:54:02|21022.73
11:54:04|21022.73
11:54:05|21022.73
11:54:06|21022.74
11:54:07|21022.74
11:54:08|21022.74
11:54:09|21029.53
11:54:10|21029.53
11:54:11|21029.53
11:54:12|21029.53
11:54:13|21029.53
11:54:14|21029.53
11:54:15|21029.53
11:54:16|21029.53
11:54:17|21029.53
11:54:18|21029.53
11:54:19|21024.93
11:54:20|21024.93
11:54:21|21024.93
11:54:22|21024.93
11:54:23|21024.93
11:54:23|21024.93
11:54:25|21024.93
11:54:25|21024.93
11:54:27|21024.93
11:54:28|21024.93
11:54:28|21024.93
11:54:30|21026.28
11:54:31|21026.28
11:54:31|21026.28
11:54:33|21026.28
11:54:33|21026.28
11:54:35|21026.28
11:54:36|21026.28
11:54:37|21026.28
11:54:38|21018.54
11:54:39|21018.54
11:54:40|21018.54
11:54:42|21018.54
11:54:43|21018.54
11:54:44|21018.54
11:54:45|21018.54
11:54:47|21018.54
11:54:47|21018.54
11:54:48|21037.33
11:54:49|21037.33
11:54:50|21037.33
11:54:51|21037.33
11:54:52|21028.39
11:54:53|21028.39
11:54:55|21027.67
11:54:56|21027.67
11:54:56|21028.98
11:54:57|21028.98
11:54:58|21028.98
11:55:00|21030.32
11:55:01|21048.91
11:55:02|21048.91
11:55:03|21048.91
11:55:03|21048.91
11:55:05|21030.73
11:55:06|21030.73
11:55:07|21030.73
11:55:08|21030.73
11:55:09|21030.73
11:55:10|21051.6
11:55:11|21051.6
11:55:12|21051.6
11:55:13|21029.54
11:55:14|21029.54
11:55:15|21029.54
11:55:16|21029.54
11:55:17|21040.82
11:55:19|21033.42
11:55:19|21033.42
11:55:21|21033.42
11:55:21|21048.08
11:55:22|21029.53
11:55:23|21029.53
11:55:24|21029.53
11:55:25|21029.53
11:55:26|21051.44
11:55:27|21051.44
11:55:28|21092.34
11:55:29|21088.82
11:55:30|21077.88
11:55:31|21094.93
11:55:32|21094.93
11:55:33|21095.16
11:55:34|21096.45
11:55:35|21093.49
11:55:36|21083.34
11:55:37|21083.34
11:55:39|21083.34
11:55:40|21094.93
11:55:42|21094.93
11:55:43|21106.34
11:55:44|21106.34
11:55:45|21106.34
11:55:46|21111.
11:55:47|21097.32
11:55:48|21115.34
11:55:49|21091.8
11:55:50|21088.19
11:55:51|21118.99
11:55:52|21119.
11:55:53|21107.83
11:55:54|21121.01
11:55:56|21140.96
11:55:56|21148.12
11:55:58|21134.62
11:55:59|21136.47
11:56:00|21156.17
11:56:01|21130.91
11:56:02|21136.47
11:56:02|21130.76
11:56:04|21143.98
11:56:04|21143.98
11:56:06|21161.
11:56:07|21191.42
11:56:07|21191.42
11:56:08|21160.4
11:56:10|21161.02
11:56:11|21167.1
11:56:12|21162.49
11:56:13|21171.27
11:56:14|21148.28
11:56:15|21149.19
11:56:16|21165.47
11:56:17|21151.79
11:56:18|21151.79
11:56:19|21170.11
11:56:20|21171.33
11:56:21|21159.71
11:56:22|21174.43
11:56:23|21171.33
11:56:24|21171.33
11:56:25|21171.33
11:56:26|21179.19
11:56:27|21173.14
11:56:28|21173.14
11:56:29|21182.87
11:56:30|21182.87
11:56:31|21181.58
11:56:32|21181.58
11:56:33|21181.58
11:56:34|21181.58
11:56:35|21181.58
11:56:36|21181.27
11:56:37|21181.27
11:56:38|21191.46
11:56:39|21191.46
11:56:40|21171.55
11:56:41|21185.35
11:56:42|21169.82
11:56:44|21169.82
11:56:44|21193.59
11:56:46|21169.71
11:56:47|21169.7
11:56:48|21169.82
11:56:49|21169.82
11:56:49|21169.82
11:56:51|21179.37
11:56:52|21208.74
11:56:53|21209.2
11:56:53|21208.65
11:56:54|21192.49
11:56:56|21192.49
11:56:57|21193.38
11:56:58|21193.38
11:56:59|21193.5
11:57:00|21193.5
11:57:01|21174.6
11:57:02|21170.86
11:57:03|21173.28
11:57:04|21173.28
11:57:05|21156.54
11:57:06|21160.91
11:57:07|21199.16
11:57:08|21199.16
11:57:09|21199.16
11:57:10|21199.16
11:57:11|21168.75
11:57:12|21176.94
11:57:13|21176.94
11:57:14|21179.84
11:57:16|21179.81
11:57:16|21179.01
11:57:17|21179.01
11:57:18|21091.21
11:57:19|21080.4
11:57:20|21109.22
11:57:22|21095.78
11:57:22|21114.84
11:57:23|21121.61
11:57:24|21098.39
11:57:25|21123.58
11:57:26|21123.58
11:57:27|21123.58
11:57:28|21130.51
11:57:29|21130.51
11:57:30|21130.51
11:57:31|21120.07
11:57:32|21120.07
11:57:33|21123.67
11:57:34|21129.87
11:57:35|21152.41
11:57:36|21152.41
11:57:38|21152.41
11:57:38|21152.41
11:57:39|21152.41
11:57:41|21152.41
11:57:42|21153.21
11:57:44|21153.17
11:57:44|21153.17
11:57:45|21153.17
11:57:46|21139.72
11:57:47|21139.72
11:57:48|21139.72
11:57:49|21152.89
11:57:50|21125.91
11:57:51|21123.58
11:57:53|21123.58
11:57:54|21123.58
11:57:54|21123.58
11:57:55|21123.58
11:57:57|21123.58
11:57:58|21123.58
11:57:59|21123.58
11:57:59|21123.58
11:58:01|21117.78
11:58:02|21117.78
11:58:02|21117.41
11:58:04|21117.41
11:58:04|21097.23
11:58:05|21097.42
11:58:06|21096.28
11:58:07|21115.61
11:58:08|21115.61
11:58:09|21096.01
11:58:11|21096.01
11:58:12|21092.11
11:58:12|21092.11
11:58:13|21115.58
11:58:14|21115.6
11:58:16|21115.6
11:58:17|21115.6
11:58:18|21115.6
11:58:19|21115.6
11:58:20|21115.63
11:58:21|21116.45
11:58:21|21115.6
11:58:23|21115.6
11:58:23|21115.6
11:58:25|21115.6
11:58:26|21134.06
11:58:27|21134.06
11:58:27|21123.25
11:58:28|21123.25
11:58:30|21128.67
11:58:31|21128.67
11:58:32|21128.67
11:58:33|21128.67
11:58:34|21128.67
11:58:35|21128.67
11:58:35|21146.32
11:58:36|21146.32
11:58:37|21146.32
11:58:38|21146.32
11:58:39|21146.32
11:58:42|21146.32
11:58:43|21146.32
11:58:45|21146.32
11:58:46|21146.32
11:58:46|21146.32
11:58:47|21149.85
11:58:49|21149.85
11:58:50|21149.85
11:58:51|21150.
11:58:52|21150.
11:58:53|21150.
11:58:54|21150.
11:58:55|21142.79
11:58:57|21142.79
11:58:58|21140.79
11:58:59|21144.93
11:59:00|21144.93
11:59:01|21144.93
11:59:02|21135.26
11:59:03|21135.26
11:59:04|21135.26
11:59:05|21138.78
11:59:06|21138.78
11:59:07|21109.46
11:59:08|21109.46
11:59:09|21109.46
11:59:10|21109.46
11:59:11|21109.46
11:59:12|21121.92
11:59:13|21121.92
11:59:14|21109.46
11:59:15|21113.42
11:59:16|21113.42
11:59:18|21090.44
11:59:18|21090.44
11:59:19|21085.05
11:59:20|21085.05
11:59:21|21085.05
11:59:22|21085.05
11:59:23|21085.05
11:59:24|21086.27
11:59:25|21086.27
11:59:27|21104.64
11:59:27|21104.64
11:59:28|21085.98
11:59:29|21085.98
11:59:31|21085.98
11:59:31|21085.98
11:59:32|21085.98
11:59:34|21085.98
11:59:34|21085.98
11:59:35|21085.98
11:59:37|21085.98
11:59:38|21085.98
11:59:39|21092.74
11:59:40|21091.31
11:59:41|21091.31
11:59:42|21091.31
11:59:43|21091.31
11:59:44|21091.31
11:59:46|21094.52
11:59:46|21094.52
11:59:47|21094.52
11:59:48|21094.52
11:59:50|21094.52
11:59:51|21094.52
11:59:52|21094.52
11:59:53|21094.52
11:59:54|21094.52
11:59:55|21101.87
11:59:56|21087.94
11:59:57|21087.94
11:59:58|21087.94
11:59:59|21114.14
12:00:00|21109.95
12:00:01|21114.15
12:00:02|21114.15
12:00:03|21114.15
12:00:04|21134.97
12:00:05|21120.81
12:00:06|21120.81
12:00:08|21144.99
12:00:09|21144.99
12:00:09|21142.28
12:00:10|21145.
12:00:11|21170.3
12:00:12|21170.29
12:00:13|21164.7
12:00:15|21171.59
12:00:16|21163.5
12:00:16|21181.75
12:00:17|21167.09
12:00:19|21167.09
12:00:20|21163.34
12:00:20|21163.34
12:00:21|21163.34
12:00:22|21181.44
12:00:24|21181.44
12:00:25|21181.44
12:00:26|21191.56
12:00:26|21199.54
12:00:27|21199.54
12:00:28|21199.54
12:00:29|21165.87
12:00:30|21180.55
12:00:31|21180.55
12:00:33|21180.55
12:00:34|21180.55
12:00:34|21180.55
12:00:35|21148.46
12:00:37|21173.7
12:00:37|21149.05
12:00:38|21149.05
12:00:40|21149.05
12:00:40|21156.5
12:00:41|21141.49
12:00:42|21141.49
12:00:44|21122.94
12:00:45|21122.94
12:00:47|21122.94
12:00:48|21109.95
12:00:49|21109.95
12:00:50|21119.15
12:00:52|21119.15
12:00:53|21119.15
12:00:54|21119.15
12:00:55|21119.15
12:00:57|21104.33
12:00:58|21104.33
12:00:58|21104.33
12:01:00|21098.29
12:01:01|21085.05
12:01:01|21085.05
12:01:03|21101.52
12:01:03|21085.05
12:01:05|21085.05
12:01:06|21085.05
12:01:07|21085.05
12:01:08|21085.05
12:01:09|21085.05
12:01:10|21085.05
12:01:11|21085.05
12:01:12|21085.05
12:01:13|21085.05
12:01:14|21085.05
12:01:14|21085.05
12:01:16|21085.05
12:01:17|21106.14
12:01:17|21084.54
12:01:18|21073.35
12:01:20|21073.35
12:01:21|21071.27
12:01:22|21079.
12:01:23|21079.
12:01:24|21079.
12:01:25|21079.
12:01:26|21086.53
12:01:26|21093.79
12:01:28|21079.37
12:01:29|21079.37
12:01:30|21079.37
12:01:31|21079.37
12:01:32|21079.37
12:01:33|21079.37
12:01:34|21079.37
12:01:35|21079.37
12:01:36|21071.35
12:01:37|21093.34
12:01:38|21093.34
12:01:39|21093.34
12:01:40|21093.34
12:01:41|21093.34
12:01:41|21093.34
12:01:43|21093.34
12:01:44|21104.66
12:01:45|21104.66
12:01:47|21104.66
12:01:48|21104.66
12:01:49|21104.66
12:01:50|21095.19
12:01:52|21095.19
12:01:53|21095.19
12:01:54|21096.84
12:01:55|21096.84
12:01:55|21117.5
12:01:57|21117.5
12:01:58|21117.5
12:01:58|21131.7
12:02:00|21131.5
12:02:01|21147.89
12:02:02|21115.32
12:02:02|21142.04
12:02:04|21120.98
12:02:05|21120.98
12:02:06|21120.98
12:02:07|21120.98
12:02:08|21120.98
12:02:09|21120.98
12:02:10|21120.98
12:02:11|21120.98
12:02:12|21134.2
12:02:13|21128.18
12:02:14|21121.63
12:02:15|21121.63
12:02:16|21121.63
12:02:17|21121.63
12:02:18|21121.63
12:02:19|21121.63
12:02:20|21116.92
12:02:21|21115.
12:02:22|21115.
12:02:23|21115.
12:02:24|21132.39
12:02:25|21132.39
12:02:26|21119.42
12:02:27|21120.18
12:02:28|21120.18
12:02:29|21140.85
12:02:30|21140.76
12:02:31|21156.09
12:02:32|21173.02
12:02:33|21173.02
12:02:34|21159.77
12:02:35|21159.77
12:02:36|21147.98
12:02:37|21159.77
12:02:38|21159.77
12:02:39|21159.77
12:02:40|21159.77
12:02:41|21159.77
12:02:42|21159.77
12:02:43|21159.77
12:02:44|21170.08
12:02:45|21153.56
12:02:47|21167.43
12:02:48|21173.02
12:02:49|21173.02
12:02:50|21173.02
12:02:51|21173.02
12:02:53|21179.75
12:02:54|21179.75
12:02:55|21179.75
12:02:56|21179.6
12:02:56|21179.6
12:02:58|21179.6
12:02:59|21179.57
12:03:00|21179.57
12:03:01|21179.57
12:03:02|21159.77
12:03:02|21150.33
12:03:04|21150.33
12:03:05|21148.67
12:03:06|21148.67
12:03:06|21143.04
12:03:08|21143.04
12:03:09|21143.04
12:03:10|21143.04
12:03:10|21143.04
12:03:12|21143.04
12:03:13|21134.55
12:03:14|21134.55
12:03:15|21134.55
12:03:17|21136.11
12:03:17|21136.11
12:03:19|21136.11
12:03:19|21136.11
12:03:21|21137.75
12:03:21|21125.59
12:03:23|21125.59
12:03:24|21125.59
12:03:25|21122.69
12:03:26|21124.17
12:03:27|21115.
12:03:27|21124.14
12:03:29|21124.17
12:03:30|21124.17
12:03:30|21124.17
12:03:32|21119.81
12:03:32|21119.81
12:03:33|21119.81
12:03:35|21116.8
12:03:36|21118.47
12:03:37|21115.01
12:03:38|21115.01
12:03:39|21115.01
12:03:40|21115.01
12:03:42|21131.85
12:03:42|21131.85
12:03:43|21131.85
12:03:44|21131.39
12:03:45|21131.39
12:03:47|21131.28
12:03:48|21131.28
12:03:49|21131.28
12:03:51|21131.28
12:03:52|21131.28
12:03:53|21121.71
12:03:54|21121.76
12:03:55|21121.76
12:03:56|21121.76
12:03:57|21123.74
12:03:58|21123.74
12:03:59|21123.74
12:04:00|21123.74
12:04:01|21123.74
12:04:02|21123.74
12:04:03|21140.26
12:04:04|21140.26
12:04:05|21140.26
12:04:07|21140.26
12:04:07|21140.26
12:04:08|21162.15
12:04:09|21143.7
12:04:11|21143.7
12:04:12|21143.7
12:04:12|21157.2
12:04:13|21157.2
12:04:15|21157.2
12:04:16|21157.2
12:04:17|21157.2
12:04:17|21141.17
12:04:19|21141.17
12:04:19|21141.17
12:04:20|21141.17
12:04:21|21140.21
12:04:22|21140.21
12:04:23|21140.21
12:04:24|21140.21
12:04:25|21140.21
12:04:27|21131.19
12:04:27|21128.6
12:04:29|21128.6
12:04:29|21128.6
12:04:31|21128.6
12:04:32|21133.11
12:04:33|21133.11
12:04:34|21118.78
12:04:35|21115.
12:04:36|21115.
12:04:37|21115.
12:04:38|21115.
12:04:38|21102.88
12:04:40|21102.88
12:04:41|21102.25
12:04:42|21102.25
12:04:43|21118.95
12:04:44|21118.95
12:04:45|21096.52
12:04:46|21096.52
12:04:47|21095.19
12:04:48|21095.19
12:04:50|21095.19
12:04:51|21095.19
12:04:52|21095.19
12:04:54|21106.48
12:04:54|21106.48
12:04:55|21106.48
12:04:56|21106.48
12:04:57|21125.29
12:04:58|21149.22
12:04:59|21149.22
12:05:00|21129.81
12:05:01|21129.81
12:05:03|21129.81
12:05:03|21129.81
12:05:05|21129.81
12:05:06|21126.28
12:05:06|21142.41
12:05:07|21142.41
12:05:09|21142.41
12:05:10|21142.41
12:05:11|21133.18
12:05:12|21133.18
12:05:13|21133.18
12:05:14|21163.97
12:05:15|21163.97
12:05:16|21163.97
12:05:17|21163.97
12:05:18|21122.71
12:05:19|21140.36
12:05:20|21140.36
12:05:21|21140.36
12:05:22|21140.36
12:05:23|21140.36
12:05:24|21177.36
12:05:25|21177.18
12:05:26|21177.18
12:05:27|21177.18
12:05:28|21177.18
12:05:29|21177.18
12:05:30|21177.18
12:05:31|21177.18
12:05:32|21150.78
12:05:33|21150.78
12:05:34|21150.78
12:05:35|21146.8
12:05:36|21149.08
12:05:37|21149.08
12:05:38|21149.08
12:05:39|21159.74
12:05:40|21159.74
12:05:41|21159.74
12:05:42|21159.74
12:05:43|21159.74
12:05:44|21159.74
12:05:45|21159.74
12:05:47|21159.74
12:05:47|21159.74
12:05:49|21159.74
12:05:50|21159.74
12:05:52|21159.74
12:05:53|21159.74
12:05:54|21159.74
12:05:55|21159.74
12:05:56|21159.74
12:05:57|21159.74
12:05:58|21150.78
12:05:59|21150.78
12:06:00|21150.78
12:06:02|21150.78
12:06:02|21150.78
12:06:03|21150.78
12:06:04|21150.78
12:06:05|21150.78
12:06:06|21150.78
12:06:07|21150.78
12:06:08|21150.78
12:06:09|21172.78
12:06:10|21150.57
12:06:11|21150.57
12:06:12|21150.84
12:06:13|21150.84
12:06:15|21150.84
12:06:16|21172.78
12:06:16|21172.78
12:06:17|21172.78
12:06:19|21172.78
12:06:20|21172.78
12:06:20|21172.78
12:06:22|21172.78
12:06:22|21172.78
12:06:24|21172.78
12:06:24|21150.01
12:06:25|21164.35
12:06:27|21164.35
12:06:27|21164.35
12:06:28|21164.35
12:06:29|21164.35
12:06:30|21150.22
12:06:32|21150.27
12:06:32|21150.27
12:06:34|21150.27
12:06:34|21150.27
12:06:35|21150.27
12:06:37|21150.27
12:06:37|21150.27
12:06:38|21150.27
12:06:40|21150.27
12:06:40|21150.27
12:06:41|21150.27
12:06:42|21150.27
12:06:44|21150.
12:06:44|21149.47
12:06:45|21118.35
12:06:46|21118.35
12:06:48|21118.35
12:06:48|21148.08
12:06:50|21152.93
12:06:51|21152.93
12:06:52|21152.93
12:06:54|21152.93
12:06:55|21127.11
12:06:55|21127.11
12:06:57|21127.11
12:06:58|21127.11
12:06:59|21127.11
12:07:00|21127.11
12:07:02|21127.11
12:07:02|21127.11
12:07:03|21140.43
12:07:04|21140.43
12:07:05|21140.43
12:07:06|21140.43
12:07:08|21145.37
12:07:09|21145.37
12:07:10|21145.37
12:07:11|21145.37
12:07:12|21145.37
12:07:13|21145.37
12:07:14|21145.37
12:07:14|21163.
12:07:16|21149.
12:07:17|21150.78
12:07:17|21146.42
12:07:19|21149.26
12:07:20|21149.26
12:07:21|21149.26
12:07:21|21149.26
12:07:23|21149.26
12:07:24|21149.26
12:07:25|21149.26
12:07:26|21149.26
12:07:27|21149.26
12:07:28|21149.26
12:07:28|21149.26
12:07:29|21149.34
12:07:31|21149.34
12:07:32|21149.34
12:07:33|21149.12
12:07:34|21149.12
12:07:35|21172.62
12:07:36|21172.62
12:07:37|21153.49
12:07:38|21153.49
12:07:39|21152.55
12:07:40|21152.55
12:07:41|21164.76
12:07:41|21164.76
12:07:42|21164.76
12:07:43|21152.55
12:07:45|21152.55
12:07:46|21152.55
12:07:47|21152.55
12:07:48|21152.55
12:07:49|21152.55
12:07:50|21152.55
12:07:51|21171.73
12:07:53|21171.73
12:07:54|21171.73
12:07:55|21171.73
12:07:56|21171.73
12:07:58|21171.73
12:07:58|21171.73
12:08:00|21171.73
12:08:01|21171.73
12:08:02|21171.73
12:08:03|21171.73
12:08:04|21171.73
12:08:05|21171.73
12:08:06|21171.73
12:08:07|21171.73
12:08:08|21171.73
12:08:09|21166.89
12:08:10|21166.63
12:08:11|21166.63
12:08:12|21170.76
12:08:13|21170.74
12:08:14|21170.74
12:08:14|21170.74
12:08:16|21170.74
12:08:17|21170.74
12:08:18|21170.74
12:08:20|21153.82
12:08:20|21153.82
12:08:21|21153.82
12:08:22|21172.39
12:08:23|21151.75
12:08:24|21165.1
12:08:25|21165.1
12:08:26|21165.1
12:08:27|21164.78
12:08:28|21164.78
12:08:29|21164.78
12:08:30|21164.78
12:08:31|21149.
12:08:32|21149.
12:08:33|21149.
12:08:34|21149.
12:08:35|21149.
12:08:36|21149.
12:08:37|21149.
12:08:38|21149.
12:08:39|21149.
12:08:40|21149.
12:08:41|21149.
12:08:42|21149.
12:08:43|21127.41
12:08:44|21157.19
12:08:45|21147.11
12:08:46|21147.11
12:08:47|21147.11
12:08:48|21166.64
12:08:49|21175.46
12:08:50|21175.46
12:08:52|21175.46
12:08:53|21175.46
12:08:54|21175.46
12:08:55|21175.46
12:08:56|21175.46
12:08:57|21175.46
12:08:58|21175.46
12:08:59|21175.46
12:08:59|21175.46
12:09:01|21175.46
12:09:02|21175.46
12:09:03|21150.
12:09:04|21150.
12:09:05|21150.34
12:09:06|21150.34
12:09:07|21171.79
12:09:08|21171.79
12:09:09|21171.79
12:09:10|21180.
12:09:11|21186.63
12:09:12|21169.82
12:09:13|21169.82
12:09:14|21179.76
12:09:15|21200.96
12:09:17|21189.24
12:09:17|21189.24
12:09:19|21189.24
12:09:20|21190.3
12:09:21|21190.42
12:09:22|21190.42
12:09:23|21166.65
12:09:23|21166.65
12:09:25|21187.8
12:09:25|21187.8
12:09:27|21168.95
12:09:28|21172.1
12:09:29|21172.1
12:09:30|21172.1
12:09:31|21172.1
12:09:32|21172.1
12:09:33|21172.1
12:09:34|21187.57
12:09:35|21187.57
12:09:36|21187.57
12:09:37|21187.57
12:09:39|21187.57
12:09:40|21187.57
12:09:40|21187.57
12:09:41|21179.23
12:09:42|21170.
12:09:43|21170.
12:09:44|21170.
12:09:46|21170.
12:09:46|21170.
12:09:48|21170.
12:09:49|21170.
12:09:50|21170.
12:09:51|21170.
12:09:52|21170.
12:09:53|21175.56
12:09:55|21175.56
12:09:55|21173.67
12:09:56|21173.67
12:09:57|21169.99
12:09:58|21169.99
12:09:59|21169.99
12:10:00|21186.65
12:10:02|21186.65
12:10:02|21186.65
12:10:04|21173.79
12:10:05|21173.79
12:10:06|21185.11
12:10:07|21185.1
12:10:08|21166.91
12:10:10|21171.7
12:10:11|21170.26
12:10:12|21170.26
12:10:13|21159.28
12:10:14|21165.14
12:10:14|21165.13
12:10:15|21165.13
12:10:16|21159.98
12:10:18|21168.64
12:10:18|21168.64
12:10:20|21170.26
12:10:21|21150.01
12:10:22|21127.28
12:10:22|21132.56
12:10:23|21132.56
12:10:24|21116.83
12:10:25|21146.88
12:10:27|21146.53
12:10:27|21146.53
12:10:29|21151.32
12:10:29|21151.32
12:10:30|21151.06
12:10:32|21151.06
12:10:33|21150.42
12:10:33|21150.41
12:10:35|21123.41
12:10:35|21123.41
12:10:37|21115.55
12:10:37|21115.54
12:10:38|21115.54
12:10:39|21115.54
12:10:41|21115.54
12:10:41|21111.89
12:10:42|21111.01
12:10:43|21098.19
12:10:45|21090.
12:10:45|21065.67
12:10:47|21055.45
12:10:48|21044.55
12:10:48|21051.81
12:10:49|21046.6
12:10:50|21058.93
12:10:52|21044.54
12:10:52|21055.26
12:10:54|21055.26
12:10:55|21055.26
12:10:56|21069.62
12:10:57|21069.62
12:10:59|21075.64
12:11:00|21081.78
12:11:01|21083.5
12:11:02|21088.91
12:11:03|21074.77
12:11:04|21074.77
12:11:05|21074.77
12:11:06|21074.77
12:11:07|21074.77
12:11:08|21074.77
12:11:10|21074.77
12:11:10|21074.77
12:11:11|21074.77
12:11:12|21074.77
12:11:13|21074.77
12:11:14|21074.77
12:11:15|21074.77
12:11:16|21088.41
12:11:17|21088.38
12:11:19|21088.38
12:11:20|21088.38
12:11:20|21088.38
12:11:22|21088.38
12:11:23|21050.66
12:11:24|21050.27
12:11:25|21050.02
12:11:26|21061.3
12:11:27|21057.51
12:11:28|21057.51
12:11:28|21057.51
12:11:30|21070.38
12:11:30|21059.37
12:11:32|21059.38
12:11:32|21059.38
12:11:34|21032.22
12:11:35|21032.22
12:11:35|21047.36
12:11:36|21047.36
12:11:37|21047.36
12:11:38|21047.36
12:11:40|21047.36
12:11:40|21066.04
12:11:42|21066.04
12:11:42|21066.04
12:11:44|21066.04
12:11:44|21066.04
12:11:46|21066.04
12:11:47|21066.04
12:11:47|21066.04
12:11:49|21058.4
12:11:49|21058.4
12:11:51|21058.4
12:11:52|21058.4
12:11:52|21055.67
12:11:54|21055.67
12:11:55|21055.67
12:11:57|21055.67
12:11:58|21081.96
12:11:59|21081.96
12:12:00|21081.96
12:12:01|21081.96
12:12:02|21081.96
12:12:03|21081.96
12:12:04|21081.96
12:12:05|21081.96
12:12:06|21081.96
12:12:07|21099.64
12:12:08|21099.64
12:12:09|21063.29
12:12:10|21063.29
12:12:11|21063.29
12:12:12|21053.18
12:12:13|21053.18
12:12:14|21053.87
12:12:15|21057.84
12:12:16|21057.84
12:12:17|21057.84
12:12:18|21057.84
12:12:19|21055.67
12:12:20|21055.67
12:12:21|21055.67
12:12:22|21055.67
12:12:23|21055.67
12:12:24|21057.84
12:12:25|21057.84
12:12:26|21057.84
12:12:27|21057.84
12:12:28|21042.55
12:12:29|21042.55
12:12:30|21042.55
12:12:31|21042.55
12:12:32|21042.55
12:12:33|21042.55
12:12:34|21020.49
12:12:35|21020.49
12:12:36|21020.49
12:12:37|21045.05
12:12:38|21045.05
12:12:40|21017.47
12:12:40|21017.47
12:12:41|21017.47
12:12:42|21000.89
12:12:43|21000.89
12:12:44|21007.48
12:12:45|21007.48
12:12:46|21007.48
12:12:47|21007.48
12:12:48|20998.41
12:12:49|21009.9
12:12:50|21009.9
12:12:51|21009.9
12:12:52|21009.9
12:12:53|21009.9
12:12:54|21026.76
12:12:56|21009.9
12:12:57|21009.9
12:12:57|21018.17
12:12:59|20998.35
12:13:00|20998.35
12:13:02|20984.85
12:13:03|20984.85
12:13:04|20971.16
12:13:05|20967.17
12:13:06|20967.83
12:13:07|20982.77
12:13:08|20972.05
12:13:09|20995.63
12:13:10|20995.63
12:13:11|20987.95
12:13:12|21005.15
12:13:13|21005.15
12:13:14|21005.15
12:13:15|20981.67
12:13:16|20981.67
12:13:17|20981.67
12:13:18|20981.67
12:13:20|20962.36
12:13:20|20953.92
12:13:22|20953.92
12:13:23|20953.92
12:13:24|20953.92
12:13:25|20953.92
12:13:25|20950.89
12:13:26|20940.12
12:13:28|20940.12
12:13:28|20953.95
12:13:29|20949.08
12:13:31|20953.95
12:13:31|20953.95
12:13:33|20953.95
12:13:33|20972.71
12:13:34|20972.71
12:13:35|20972.71
12:13:37|20972.71
12:13:38|20970.54
12:13:38|20949.2
12:13:39|20949.2
12:13:40|20949.2
12:13:41|20966.31
12:13:42|20953.94
12:13:43|20953.94
12:13:44|20949.2
12:13:46|20949.2
12:13:46|20949.2
12:13:48|20953.95
12:13:49|20953.95
12:13:49|20951.48
12:13:51|20951.48
12:13:52|20951.48
12:13:53|20954.57
12:13:54|20972.7
12:13:55|20972.7
12:13:56|20956.45
12:13:57|20981.05
12:13:58|20981.05
12:14:00|20980.36
12:14:01|20960.47
12:14:02|20973.9
12:14:04|20947.9
12:14:04|20947.9
12:14:06|20947.9
12:14:06|20947.9
12:14:08|20947.9
12:14:08|20947.9
12:14:09|20947.9
12:14:10|20947.9
12:14:12|20955.52
12:14:13|20975.02
12:14:13|20956.22
12:14:15|20956.22
12:14:15|20956.22
12:14:17|20956.22
12:14:17|20956.22
12:14:18|20956.22
12:14:19|20956.22
12:14:21|20956.22
12:14:22|20956.22
12:14:23|20956.22
12:14:23|20956.22
12:14:25|20956.22
12:14:25|20956.22
12:14:26|20956.22
12:14:27|20956.22
12:14:28|20956.22
12:14:30|20956.22
12:14:30|20956.22
12:14:31|20956.22
12:14:32|20956.22
12:14:33|20970.83
12:14:35|20970.83
12:14:35|20970.83
12:14:36|20970.83
12:14:37|20970.83
12:14:39|20970.83
12:14:39|20977.59
12:14:41|20977.59
12:14:41|20959.61
12:14:43|20959.61
12:14:44|20959.61
12:14:44|20959.61
12:14:45|20972.82
12:14:47|20972.82
12:14:47|20960.83
12:14:48|20960.83
12:14:49|20960.83
12:14:51|20960.83
12:14:51|20960.83
12:14:52|20960.83
12:14:54|20960.83
12:14:55|20960.84
12:14:56|20969.22
12:14:57|20969.22
12:14:57|20969.22
12:14:59|20964.97
12:15:00|20978.84
12:15:02|20978.84
12:15:03|20971.9
12:15:03|20971.9
12:15:05|20969.01
12:15:06|20956.22
12:15:07|20956.18
12:15:08|20956.18
12:15:09|20956.18
12:15:10|20956.18
12:15:11|20956.18
12:15:12|20956.18
12:15:13|20956.18
12:15:14|20964.61
12:15:14|20947.05
12:15:16|20947.05
12:15:17|20947.05
12:15:18|20950.69
12:15:19|20951.9
12:15:20|20951.9
12:15:21|20951.9
12:15:22|20966.93
12:15:23|20966.93
12:15:24|20966.93
12:15:25|20960.3
12:15:26|20960.3
12:15:27|20982.53
12:15:28|20982.53
12:15:29|20972.47
12:15:30|20972.47
12:15:31|20972.47
12:15:32|20972.47
12:15:33|21005.78
12:15:34|21012.71
12:15:35|21012.71
12:15:36|21020.28
12:15:37|21020.28
12:15:38|21020.28
12:15:39|21020.28
12:15:40|21000.43
12:15:41|21000.43
12:15:42|20994.82
12:15:43|20994.82
12:15:44|21007.09
12:15:45|21007.09
12:15:46|21007.09
12:15:47|21007.09
12:15:48|21014.81
12:15:49|20991.72
12:15:50|20986.87
12:15:51|20986.87
12:15:52|20959.43
12:15:53|20969.3
12:15:54|20962.9
12:15:55|20958.47
12:15:56|20944.55
12:15:57|20944.55
12:15:58|20933.94
12:16:00|20913.01
12:16:00|20902.99
12:16:02|20903.
12:16:03|20903.
12:16:04|20910.71
12:16:04|20910.72
12:16:06|20910.72
12:16:07|20909.87
12:16:08|20893.36
12:16:10|20893.36
12:16:11|20893.36
12:16:12|20892.09
12:16:13|20874.07
12:16:13|20874.07
12:16:14|20874.07
12:16:15|20892.09
12:16:17|20892.09
12:16:18|20907.08
12:16:19|20916.76
12:16:20|20914.17
12:16:21|20914.17
12:16:22|20895.
12:16:23|20895.
12:16:24|20911.84
12:16:25|20913.73
12:16:26|20910.49
12:16:27|20910.49
12:16:28|20913.87
12:16:29|20913.87
12:16:30|20921.31
12:16:31|20919.58
12:16:32|20890.92
12:16:33|20933.46
12:16:34|20919.57
12:16:35|20919.57
12:16:36|20926.29
12:16:37|20941.08
12:16:38|20940.73
12:16:39|20927.65
12:16:40|20944.5
12:16:41|20944.5
12:16:43|20961.65
12:16:43|20961.62
12:16:44|20979.98
12:16:45|20985.2
12:16:46|20982.91
12:16:47|20965.07
12:16:48|20982.57
12:16:49|20982.57
12:16:51|20982.57
12:16:51|20971.69
12:16:52|20971.97
12:16:53|20965.42
12:16:54|20965.42
12:16:55|20994.75
12:16:56|20994.75
12:16:57|20994.45
12:16:59|20986.53
12:17:00|20986.53
12:17:02|20986.53
12:17:02|20986.53
12:17:03|20986.53
12:17:04|20994.75
12:17:06|20995.87
12:17:07|20989.25
12:17:08|20989.25
12:17:09|20989.25
12:17:10|21007.05
12:17:11|21007.05
12:17:12|20991.29
12:17:13|20991.29
12:17:14|20991.29
12:17:15|20990.11
12:17:16|20990.11
12:17:17|21005.03
12:17:18|21005.03
12:17:19|21005.03
12:17:20|21005.03
12:17:21|21007.08
12:17:22|21007.08
12:17:23|21010.77
12:17:24|21010.77
12:17:25|21010.77
12:17:26|21002.1
12:17:27|21002.1
12:17:28|21006.18
12:17:29|21006.18
12:17:30|21004.1
12:17:31|21004.1
12:17:32|21004.1
12:17:33|21028.77
12:17:34|21035.54
12:17:35|21035.54
12:17:36|21035.54
12:17:37|21035.54
12:17:38|21019.04
12:17:39|21019.04
12:17:40|21019.04
12:17:41|21019.04
12:17:42|21019.04
12:17:43|21019.07
12:17:44|21019.07
12:17:45|21019.07
12:17:46|21019.23
12:17:47|21006.36
12:17:48|21006.36
12:17:49|21006.36
12:17:50|21006.36
12:17:51|21006.36
12:17:52|21016.64
12:17:53|21006.24
12:17:54|21006.24
12:17:55|20991.29
12:17:56|20991.29
12:17:57|20991.29
12:17:58|20994.82
12:17:59|20983.09
12:18:01|20983.09
12:18:02|20983.09
12:18:03|20983.09
12:18:04|20968.28
12:18:06|20966.46
12:18:07|20968.28
12:18:08|20968.28
12:18:08|20968.28
12:18:10|20968.28
12:18:11|20968.28
12:18:12|20968.28
12:18:13|20968.28
12:18:14|20968.28
12:18:15|20968.28
12:18:16|20968.28
12:18:17|20968.28
12:18:18|20968.28
12:18:19|20968.28
12:18:20|20968.28
12:18:21|20937.45
12:18:22|20937.45
12:18:23|20937.45
12:18:24|20943.4
12:18:25|20943.4
12:18:26|20943.43
12:18:27|20943.43
12:18:28|20968.28
12:18:29|20968.28
12:18:30|20968.28
12:18:31|20968.28
12:18:32|20968.28
12:18:33|20968.28
12:18:34|20968.28
12:18:35|20964.32
12:18:36|20964.32
12:18:38|20964.32
12:18:38|20953.55
12:18:39|20953.55
12:18:40|20953.55
12:18:41|20953.55
12:18:42|20953.55
12:18:43|20935.2
12:18:44|20935.2
12:18:45|20935.2
12:18:46|20935.2
12:18:48|20933.93
12:18:48|20933.93
12:18:50|20933.93
12:18:51|20933.93
12:18:52|20933.93
12:18:52|20941.42
12:18:53|20923.29
12:18:55|20923.29
12:18:55|20923.29
12:18:57|20923.29
12:18:57|20923.29
12:18:58|20923.29
12:18:59|20916.65
12:19:00|20916.65
12:19:02|20912.04
12:19:04|20907.42
12:19:04|20907.42
12:19:06|20907.42
12:19:07|20901.56
12:19:08|20901.56
12:19:09|20901.56
12:19:10|20901.56
12:19:11|20919.15
12:19:13|20919.45
12:19:14|20919.45
12:19:14|20913.28
12:19:15|20913.28
12:19:17|20913.28
12:19:17|20906.41
12:19:19|20906.41
12:19:20|20906.41
12:19:21|20906.41
12:19:21|20906.41
12:19:22|20915.08
12:19:24|20915.08
12:19:25|20915.08
12:19:25|20915.08
12:19:27|20915.08
12:19:27|20915.08
12:19:29|20913.28
12:19:30|20913.18
12:19:31|20912.18
12:19:32|20912.18
12:19:33|20913.28
12:19:33|20913.28
12:19:35|20913.28
12:19:36|20909.43
12:19:37|20909.43
12:19:38|20909.43
12:19:39|20922.08
12:19:40|20922.08
12:19:41|20922.08
12:19:42|20922.08
12:19:43|20904.88
12:19:44|20904.88
12:19:45|20904.88
12:19:46|20926.32
12:19:47|20901.
12:19:48|20901.
12:19:49|20919.26
12:19:50|20919.26
12:19:51|20919.26
12:19:52|20919.26
12:19:53|20919.26
12:19:54|20902.26
12:19:55|20902.26
12:19:56|20902.26
12:19:57|20902.26
12:19:58|20914.06
12:19:59|20915.02
12:20:00|20915.02
12:20:02|20915.02
12:20:03|20914.98
12:20:04|20914.98
12:20:06|20914.98
12:20:07|20919.15
12:20:08|20919.15
12:20:09|20919.15
12:20:10|20914.
12:20:11|20932.11
12:20:12|20932.11
12:20:13|20936.05
12:20:14|20936.05
12:20:15|20936.05
12:20:16|20935.1
12:20:17|20928.29
12:20:19|20917.84
12:20:20|20914.
12:20:21|20914.
12:20:22|20914.
12:20:22|20914.
12:20:23|20914.
12:20:24|20914.
12:20:26|20914.57
12:20:27|20914.57
12:20:28|20923.28
12:20:29|20904.54
12:20:30|20904.54
12:20:31|20904.54
12:20:32|20904.54
12:20:33|20884.78
12:20:34|20884.78
12:20:35|20914.29
12:20:36|20914.29
12:20:37|20914.29
12:20:38|20914.29
12:20:39|20914.29
12:20:40|20914.29
12:20:41|20914.29
12:20:42|20914.29
12:20:43|20914.29
12:20:45|20908.42
12:20:45|20904.02
12:20:46|20904.02
12:20:47|20904.02
12:20:49|20904.02
12:20:49|20904.02
12:20:50|20904.02
12:20:51|20897.2
12:20:53|20914.26
12:20:54|20914.26
12:20:54|20897.31
12:20:55|20897.31
12:20:56|20897.34
12:20:57|20897.34
12:20:59|20897.19
12:20:59|20897.19
12:21:00|20897.19
12:21:01|20897.19
12:21:03|20897.19
12:21:04|20901.26
12:21:05|20911.3
12:21:06|20911.3
12:21:08|20911.3
12:21:09|20892.26
12:21:10|20892.26
12:21:11|20892.26
12:21:12|20892.26
12:21:13|20892.26
12:21:14|20891.26
12:21:15|20891.26
12:21:16|20891.27
12:21:17|20891.27
12:21:18|20891.29
12:21:19|20891.26
12:21:20|20891.26
12:21:21|20891.26
12:21:22|20891.26
12:21:23|20901.22
12:21:24|20901.23
12:21:25|20901.23
12:21:26|20901.24
12:21:27|20901.24
12:21:28|20894.18
12:21:29|20894.18
12:21:30|20894.18
12:21:31|20894.18
12:21:32|20894.18
12:21:33|20894.18
12:21:34|20894.18
12:21:35|20894.18
12:21:36|20894.18
12:21:37|20894.18
12:21:38|20889.18
12:21:39|20874.83
12:21:40|20874.83
12:21:41|20874.83
12:21:42|20872.12
12:21:43|20872.13
12:21:44|20872.17
12:21:45|20889.52
12:21:46|20889.52
12:21:47|20879.13
12:21:48|20862.28
12:21:49|20862.28
12:21:50|20862.28
12:21:51|20862.28
12:21:52|20862.28
12:21:53|20862.28
12:21:54|20862.28
12:21:55|20862.28
12:21:56|20862.28
12:21:57|20862.28
12:21:58|20862.28
12:21:59|20878.31
12:22:00|20878.31
12:22:01|20862.27
12:22:02|20882.9
12:22:03|20885.
12:22:04|20866.32
12:22:06|20866.32
12:22:06|20866.32
12:22:07|20855.91
12:22:09|20855.91
12:22:10|20855.91
12:22:10|20855.91
12:22:12|20855.91
12:22:13|20862.49
12:22:14|20862.56
12:22:15|20868.11
12:22:16|20871.16
12:22:17|20871.16
12:22:18|20871.16
12:22:19|20871.16
12:22:20|20871.16
12:22:21|20871.16
12:22:22|20888.77
12:22:23|20905.31
12:22:24|20905.31
12:22:26|20889.45
12:22:26|20889.45
12:22:27|20889.5
12:22:28|20900.01
12:22:29|20900.01
12:22:30|20909.21
12:22:31|20914.29
12:22:32|20914.29
12:22:33|20900.77
12:22:34|20900.77
12:22:35|20900.95
12:22:36|20890.08
12:22:37|20899.85
12:22:38|20900.71
12:22:39|20900.62
12:22:40|20900.62
12:22:41|20890.1
12:22:42|20890.1
12:22:43|20915.26
12:22:44|20915.26
12:22:45|20915.26
12:22:46|20915.26
12:22:47|20905.62
12:22:48|20903.31
12:22:49|20903.31
12:22:50|20903.31
12:22:51|20903.31
12:22:52|20903.31
12:22:53|20912.18
12:22:54|20912.18
12:22:55|20903.48
12:22:56|20903.48
12:22:57|20903.48
12:22:58|20903.48
12:22:59|20926.13
12:23:00|20905.7
12:23:02|20905.7
12:23:03|20905.7
12:23:04|20930.73
12:23:05|20941.69
12:23:06|20926.06
12:23:08|20926.06
12:23:09|20946.37
12:23:11|20946.37
12:23:12|20953.33
12:23:13|20953.34
12:23:14|20953.34
12:23:15|20953.34
12:23:16|20953.34
12:23:17|20953.34
12:23:19|20953.34
12:23:19|20953.34
12:23:20|20953.33
12:23:22|20953.33
12:23:22|20953.33
12:23:24|20953.34
12:23:25|20935.35
12:23:26|20935.35
12:23:26|20935.35
12:23:28|20935.35
12:23:29|20935.35
12:23:30|20935.35
12:23:31|20935.35
12:23:32|20935.35
12:23:33|20935.35
12:23:33|20920.57
12:23:35|20932.59
12:23:36|20932.59
12:23:37|20921.09
12:23:38|20921.09
12:23:39|20921.09
12:23:40|20921.09
12:23:41|20921.09
12:23:42|20921.09
12:23:43|20921.09
12:23:44|20921.09
12:23:45|20902.22
12:23:46|20902.22
12:23:47|20902.22
12:23:48|20902.22
12:23:50|20902.22
12:23:50|20887.3
12:23:51|20903.49
12:23:52|20903.49
12:23:53|20903.49
12:23:54|20903.49
12:23:55|20903.49
12:23:56|20907.43
12:23:58|20907.43
12:23:58|20907.43
12:24:00|20907.43
12:24:00|20907.43
12:24:01|20907.43
12:24:03|20907.07
12:24:03|20887.33
12:24:04|20887.33
12:24:05|20899.53
12:24:07|20899.53
12:24:08|20909.11
12:24:09|20891.7
12:24:10|20891.71
12:24:11|20891.71
12:24:12|20891.71
12:24:13|20914.26
12:24:14|20893.72
12:24:16|20893.72
12:24:16|20893.72
12:24:18|20893.72
12:24:19|20893.72
12:24:20|20893.72
12:24:21|20893.72
12:24:22|20905.53
12:24:23|20905.53
12:24:24|20905.53
12:24:25|20917.87
12:24:25|20917.87
12:24:27|20917.87
12:24:27|20917.87
12:24:29|20917.87
12:24:30|20917.87
12:24:30|20893.41
12:24:32|20893.41
12:24:33|20893.41
12:24:34|20893.41
12:24:35|20903.6
12:24:36|20891.6
12:24:36|20910.05
12:24:38|20910.05
12:24:38|20910.05
12:24:39|20910.05
12:24:41|20887.68
12:24:42|20887.68
12:24:43|20906.44
12:24:44|20887.3
12:24:45|20868.61
12:24:47|20868.61
12:24:48|20874.
12:24:48|20874.
12:24:50|20874.
12:24:50|20856.72
12:24:52|20856.72
12:24:53|20877.94
12:24:53|20877.94
12:24:54|20877.94
12:24:55|20862.35
12:24:56|20861.41
12:24:57|20886.2
12:24:59|20886.2
12:24:59|20886.2
12:25:00|20860.91
12:25:01|20860.91
12:25:03|20878.81
12:25:03|20878.81
12:25:04|20867.28
12:25:06|20856.17
12:25:07|20856.23
12:25:08|20856.31
12:25:08|20856.35
12:25:10|20859.46
12:25:12|20859.52
12:25:12|20866.06
12:25:13|20866.07
12:25:14|20890.88
12:25:15|20897.21
12:25:16|20897.21
12:25:18|20897.21
12:25:18|20886.32
12:25:20|20884.3
12:25:20|20906.51
12:25:22|20906.51
12:25:23|20906.51
12:25:23|20906.51
12:25:24|20906.51
12:25:25|20906.51
12:25:26|20889.73
12:25:28|20889.73
12:25:28|20906.51
12:25:30|20880.95
12:25:30|20884.52
12:25:32|20884.52
12:25:33|20884.52
12:25:34|20884.52
12:25:35|20884.52
12:25:35|20884.52
12:25:37|20884.52
12:25:38|20910.
12:25:39|20910.
12:25:40|20910.
12:25:41|20897.21
12:25:41|20919.53
12:25:42|20919.53
12:25:43|20919.53
12:25:44|20919.53
12:25:46|20919.53
12:25:46|20919.53
12:25:48|20919.53
12:25:49|20919.53
12:25:49|20919.53
12:25:50|20904.83
12:25:51|20884.52
12:25:53|20884.52
12:25:53|20884.52
12:25:54|20884.52
12:25:56|20884.52
12:25:57|20884.52
12:25:58|20884.52
12:25:59|20884.52
12:26:00|20884.52
12:26:00|20884.52
12:26:02|20858.38
12:26:03|20858.38
12:26:04|20858.38
12:26:05|20858.38
12:26:06|20858.38
12:26:07|20858.38
12:26:08|20859.25
12:26:09|20866.54
12:26:11|20866.54
12:26:12|20866.54
12:26:12|20866.54
12:26:14|20866.54
12:26:15|20878.53
12:26:16|20867.08
12:26:17|20867.08
12:26:18|20867.08
12:26:20|20867.08
12:26:20|20867.08
12:26:21|20867.08
12:26:22|20867.08
12:26:23|20867.08
12:26:24|20867.08
12:26:25|20867.08
12:26:26|20867.08
12:26:27|20910.
12:26:28|20894.56
12:26:29|20894.56
12:26:30|20894.56
12:26:32|20894.56
12:26:32|20901.69
12:26:33|20885.39
12:26:34|20885.39
12:26:35|20849.02
12:26:36|20799.52
12:26:37|20803.89
12:26:38|20760.15
12:26:39|20787.59
12:26:40|20811.09
12:26:42|20787.6
12:26:43|20796.12
12:26:43|20796.12
12:26:44|20780.18
12:26:46|20800.43
12:26:46|20800.43
12:26:47|20804.08
12:26:48|20804.08
12:26:50|20804.08
12:26:50|20804.32
12:26:52|20815.91
12:26:52|20815.91
12:26:54|20815.91
12:26:55|20815.91
12:26:56|20799.99
12:26:57|20799.99
12:26:58|20788.63
12:26:58|20771.16
12:27:00|20771.16
12:27:00|20792.88
12:27:02|20793.15
12:27:03|20793.15
12:27:04|20814.33
12:27:05|20814.33
12:27:06|20814.33
12:27:06|20808.7
12:27:08|20809.79
12:27:09|20809.79
12:27:10|20809.79
12:27:11|20809.79
12:27:12|20809.79
12:27:14|20859.13
12:27:15|20848.82
12:27:16|20838.48
12:27:17|20871.41
12:27:18|20871.41
12:27:19|20874.74
12:27:20|20848.82
12:27:21|20848.82
12:27:22|20848.82
12:27:23|20848.82
12:27:24|20859.74
12:27:25|20877.22
12:27:26|20883.12
12:27:27|20883.12
12:27:28|20883.12
12:27:29|20883.12
12:27:30|20883.12
12:27:31|20895.96
12:27:32|20900.
12:27:33|20894.27
12:27:34|20889.92
12:27:35|20889.92
12:27:36|20889.92
12:27:37|20891.91
12:27:38|20891.91
12:27:40|20891.91
12:27:40|20891.91
12:27:42|20892.83
12:27:42|20907.68
12:27:44|20907.68
12:27:45|20889.36
12:27:45|20879.72
12:27:47|20879.72
12:27:47|20879.72
12:27:49|20879.72
12:27:49|20891.83
12:27:50|20891.83
12:27:51|20891.83
12:27:52|20874.97
12:27:53|20874.97
12:27:54|20874.97
12:27:55|20874.97
12:27:56|20874.97
12:27:58|20874.97
12:27:59|20874.97
12:27:59|20874.97
12:28:00|20874.98
12:28:01|20874.98
12:28:03|20874.98
12:28:04|20891.11
12:28:05|20895.65
12:28:05|20895.65
12:28:07|20908.68
12:28:08|20908.68
12:28:09|20904.11
12:28:10|20908.68
12:28:11|20903.3
12:28:13|20911.18
12:28:14|20911.18
12:28:15|20919.65
12:28:16|20915.35
12:28:17|20915.34
12:28:18|20915.34
12:28:20|20905.65
12:28:21|20905.65
12:28:22|20905.65
12:28:23|20905.65
12:28:23|20905.65
12:28:24|20914.9
12:28:26|20914.9
12:28:27|20914.9
12:28:27|20914.9
12:28:28|20900.
12:28:30|20912.64
12:28:31|20912.64
12:28:32|20912.64
12:28:33|20918.44
12:28:34|20904.45
12:28:35|20908.51
12:28:36|20908.51
12:28:37|20908.51
12:28:37|20908.51
12:28:39|20895.5
12:28:40|20895.5
12:28:41|20890.46
12:28:42|20890.46
12:28:43|20890.46
12:28:44|20915.7
12:28:45|20915.7
12:28:46|20915.7
12:28:47|20915.7
12:28:49|20897.96
12:28:49|20897.96
12:28:50|20897.96
12:28:51|20897.96
12:28:52|20897.96
12:28:53|20873.99
12:28:54|20884.61
12:28:55|20884.61
12:28:56|20884.61
12:28:57|20884.61
12:28:58|20884.61
12:28:59|20884.61
12:29:00|20884.61
12:29:01|20884.61
12:29:02|20884.34
12:29:03|20863.86
12:29:04|20863.86
12:29:05|20884.61
12:29:06|20884.61
12:29:07|20884.61
12:29:08|20867.18
12:29:09|20867.18
12:29:10|20867.18
12:29:12|20875.89
12:29:13|20875.89
12:29:14|20875.89
12:29:15|20893.93
12:29:16|20893.93
12:29:17|20879.33
12:29:18|20879.33
12:29:19|20905.79
12:29:21|20905.79
12:29:21|20905.79
12:29:23|20905.79
12:29:23|20905.79
12:29:24|20905.79
12:29:25|20905.79
12:29:27|20905.79
12:29:27|20905.79
12:29:29|20905.79
12:29:30|20901.68
12:29:31|20901.68
12:29:32|20901.68
12:29:32|20901.68
12:29:34|20901.68
12:29:35|20901.68
12:29:36|20901.68
12:29:36|20901.68
12:29:38|20901.68
12:29:39|20901.68
12:29:40|20901.68
12:29:41|20901.68
12:29:42|20901.68
12:29:43|20901.68
12:29:44|20911.32
12:29:45|20899.2
12:29:46|20914.07
12:29:46|20914.07
12:29:48|20914.07
12:29:48|20914.07
12:29:50|20914.07
12:29:50|20912.61
12:29:52|20929.32
12:29:52|20929.32
12:29:53|20893.44
12:29:55|20881.91
12:29:56|20897.26
12:29:57|20897.26
12:29:58|20868.39
12:29:59|20868.39
12:30:00|20868.39
12:30:01|20868.39
12:30:02|20868.39
12:30:03|20868.39
12:30:04|20868.39
12:30:05|20868.39
12:30:06|20868.39
12:30:07|20868.39
12:30:08|20868.39
12:30:09|20842.2
12:30:10|20842.2
12:30:11|20827.8
12:30:12|20856.79
12:30:13|20856.69
12:30:15|20872.97
12:30:16|20872.97
12:30:17|20885.42
12:30:18|20885.42
12:30:19|20885.42
12:30:21|20887.98
12:30:22|20888.
12:30:23|20888.
12:30:24|20888.
12:30:25|20884.69
12:30:26|20870.02
12:30:27|20879.67
12:30:28|20879.67
12:30:29|20888.
12:30:30|20889.66
12:30:31|20889.66
12:30:32|20889.66
12:30:33|20914.32
12:30:34|20914.32
12:30:35|20914.32
12:30:36|20918.89
12:30:37|20918.89
12:30:38|20897.1
12:30:39|20897.1
12:30:40|20897.1
12:30:42|20897.1
12:30:42|20897.1
12:30:43|20930.95
12:30:44|20930.95
12:30:45|20930.95
12:30:46|20930.95
12:30:47|20929.7
12:30:48|20929.7
12:30:49|20929.7
12:30:50|20929.7
12:30:51|20929.7
12:30:52|20941.96
12:30:53|20941.96
12:30:54|20937.55
12:30:55|20937.55
12:30:56|20937.55
12:30:57|20937.55
12:30:58|20927.94
12:30:59|20905.97
12:31:00|20905.97
12:31:01|20905.97
12:31:02|20905.97
12:31:03|20905.97
12:31:04|20913.04
12:31:05|20885.66
12:31:06|20885.66
12:31:07|20875.71
12:31:08|20875.71
12:31:09|20881.9
12:31:10|20859.54
12:31:11|20859.54
12:31:12|20853.37
12:31:14|20853.37
12:31:15|20884.26
12:31:17|20883.14
12:31:18|20883.14
12:31:19|20861.82
12:31:20|20861.82
12:31:21|20861.82
12:31:22|20792.64
12:31:23|20788.92
12:31:24|20773.52
12:31:25|20773.52
12:31:26|20803.74
12:31:27|20818.89
12:31:27|20800.05
12:31:29|20818.36
12:31:30|20817.56
12:31:31|20817.56
12:31:32|20807.32
12:31:33|20810.
12:31:34|20833.55
12:31:35|20833.6
12:31:36|20833.6
12:31:37|20833.6
12:31:38|20833.59
12:31:39|20833.59
12:31:40|20833.59
12:31:41|20833.45
12:31:42|20821.25
12:31:43|20833.56
12:31:44|20833.56
12:31:45|20833.56
12:31:46|20833.56
12:31:48|20827.4
12:31:49|20833.5
12:31:50|20833.5
12:31:51|20833.5
12:31:51|20833.5
12:31:53|20827.04
12:31:54|20827.04
12:31:55|20827.04
12:31:56|20827.04
12:31:57|20827.04
12:31:57|20827.04
12:31:58|20822.7
12:32:00|20822.7
12:32:01|20822.7
12:32:02|20822.7
12:32:03|20822.7
12:32:04|20822.34
12:32:05|20822.34
12:32:06|20813.78
12:32:07|20813.78
12:32:08|20822.7
12:32:09|20827.42
12:32:10|20833.59
12:32:11|20837.55
12:32:12|20843.53
12:32:13|20841.83
12:32:14|20841.83
12:32:16|20844.01
12:32:17|20844.01
12:32:19|20857.11
12:32:19|20836.58
12:32:20|20855.82
12:32:21|20833.06
12:32:22|20862.36
12:32:23|20862.36
12:32:25|20858.52
12:32:26|20843.44
12:32:27|20843.44
12:32:28|20865.88
12:32:29|20865.88
12:32:30|20868.82
12:32:31|20862.82
12:32:32|20862.82
12:32:33|20847.08
12:32:34|20847.08
12:32:35|20847.08
12:32:36|20847.08
12:32:37|20847.08
12:32:38|20847.08
12:32:39|20863.47
12:32:40|20876.74
12:32:41|20876.74
12:32:42|20876.74
12:32:43|20875.9
12:32:44|20875.9
12:32:45|20875.9
12:32:46|20855.42
12:32:47|20855.42
12:32:48|20855.42
12:32:49|20855.42
12:32:50|20855.42
12:32:51|20857.52
12:32:52|20857.52
12:32:53|20864.7
12:32:54|20864.7
12:32:55|20864.7
12:32:56|20864.7
12:32:57|20864.7
12:32:58|20864.7
12:32:59|20864.7
12:33:00|20864.7
12:33:01|20864.7
12:33:02|20864.7
12:33:03|20877.05
12:33:04|20879.26
12:33:05|20879.26
12:33:06|20864.7
12:33:07|20864.7
12:33:08|20874.15
12:33:09|20879.25
12:33:10|20879.26
12:33:11|20860.55
12:33:12|20860.55
12:33:13|20860.55
12:33:14|20860.55
12:33:15|20877.36
12:33:17|20877.36
12:33:18|20877.36
12:33:19|20877.36
12:33:20|20877.36
12:33:22|20877.36
12:33:22|20877.36
12:33:23|20877.36
12:33:25|20860.32
12:33:26|20859.61
12:33:27|20859.61
12:33:28|20825.45
12:33:29|20825.45
12:33:30|20825.45
12:33:31|20841.92
12:33:32|20841.92
12:33:33|20841.92
12:33:34|20841.92
12:33:35|20841.92
12:33:36|20818.32
12:33:37|20842.72
12:33:38|20842.71
12:33:39|20852.07
12:33:40|20852.07
12:33:41|20852.07
12:33:42|20852.79
12:33:43|20852.79
12:33:45|20852.79
12:33:45|20852.79
12:33:46|20852.79
12:33:47|20852.39
12:33:48|20852.39
12:33:50|20852.39
12:33:50|20850.16
12:33:52|20850.16
12:33:52|20820.98
12:33:53|20820.98
12:33:54|20820.98
12:33:55|20820.98
12:33:56|20820.98
12:33:58|20826.63
12:33:58|20847.52
12:34:00|20847.52
12:34:01|20847.52
12:34:01|20847.52
12:34:02|20852.79
12:34:03|20852.79
12:34:04|20852.8
12:34:05|20851.05
12:34:06|20870.93
12:34:08|20881.81
12:34:08|20880.36
12:34:10|20857.95
12:34:11|20851.55
12:34:11|20851.55
12:34:12|20866.33
12:34:13|20866.33
12:34:14|20858.35
12:34:15|20858.35
12:34:17|20858.35
12:34:17|20835.97
12:34:18|20835.97
12:34:19|20860.62
12:34:21|20860.62
12:34:22|20860.62
12:34:24|20860.62
12:34:24|20860.62
12:34:26|20862.75
12:34:27|20862.75
12:34:28|20862.75
12:34:29|20862.75
12:34:29|20855.86
12:34:31|20860.49
12:34:31|20860.49
12:34:33|20860.49
12:34:34|20860.49
12:34:35|20860.49
12:34:36|20860.49
12:34:37|20860.49
12:34:38|20870.6
12:34:39|20870.6
12:34:40|20870.6
12:34:41|20870.6
12:34:42|20874.5
12:34:43|20874.5
12:34:44|20845.57
12:34:45|20845.57
12:34:46|20845.57
12:34:47|20845.57
12:34:48|20845.57
12:34:49|20845.57
12:34:50|20865.76
12:34:51|20865.76
12:34:52|20866.06
12:34:53|20866.06
12:34:54|20857.91
12:34:55|20857.91
12:34:56|20857.91
12:34:57|20857.91
12:34:57|20857.91
12:34:59|20857.91
12:35:00|20862.58
12:35:01|20876.97
12:35:02|20876.97
12:35:03|20876.96
12:35:04|20876.96
12:35:05|20876.96
12:35:05|20876.83
12:35:07|20869.61
12:35:08|20869.63
12:35:09|20869.63
12:35:10|20869.63
12:35:11|20869.63
12:35:12|20869.63
12:35:13|20876.24
12:35:14|20876.24
12:35:15|20876.24
12:35:16|20876.24
12:35:17|20876.24
12:35:19|20876.24
12:35:20|20876.24
12:35:20|20876.24
12:35:22|20876.24
12:35:22|20876.24
12:35:23|20861.48
12:35:25|20876.95
12:35:26|20876.95
12:35:27|20884.
12:35:28|20886.57
12:35:29|20864.08
12:35:31|20877.84
12:35:31|20877.84
12:35:33|20877.84
12:35:34|20877.84
12:35:34|20877.84
12:35:36|20870.03
12:35:36|20870.03
12:35:38|20870.03
12:35:38|20870.03
12:35:40|20870.03
12:35:41|20870.03
12:35:41|20870.03
12:35:42|20870.03
12:35:44|20870.03
12:35:44|20870.03
12:35:45|20870.03
12:35:47|20876.
12:35:47|20872.33
12:35:49|20872.33
12:35:50|20872.33
12:35:51|20856.26
12:35:52|20856.26
12:35:53|20856.26
12:35:53|20856.26
12:35:55|20856.26
12:35:56|20856.26
12:35:57|20881.18
12:35:58|20856.26
12:35:59|20876.71
12:36:00|20877.05
12:36:00|20877.05
12:36:02|20877.05
12:36:03|20877.05
12:36:04|20877.05
12:36:05|20877.05
12:36:05|20842.61
12:36:07|20842.42
12:36:07|20858.03
12:36:08|20858.38
12:36:10|20839.55
12:36:11|20839.55
12:36:12|20839.55
12:36:13|20839.05
12:36:14|20839.05
12:36:15|20839.05
12:36:15|20859.1
12:36:17|20859.1
12:36:18|20841.76
12:36:19|20861.82
12:36:21|20840.43
12:36:21|20861.79
12:36:23|20861.79
12:36:24|20851.02
12:36:25|20851.02
12:36:26|20855.82
12:36:27|20858.21
12:36:28|20858.21
12:36:29|20858.21
12:36:30|20858.21
12:36:31|20860.56
12:36:33|20860.56
12:36:34|20861.79
12:36:35|20861.79
12:36:36|20861.79
12:36:38|20861.79
12:36:38|20861.79
12:36:39|20861.79
12:36:40|20861.79
12:36:41|20866.48
12:36:42|20866.48
12:36:44|20866.48
12:36:44|20868.16
12:36:46|20873.69
12:36:46|20873.69
12:36:48|20873.69
12:36:48|20873.69
12:36:50|20873.69
12:36:51|20873.69
12:36:51|20870.75
12:36:53|20862.63
12:36:53|20862.63
12:36:54|20862.63
12:36:56|20862.63
12:36:57|20862.63
12:36:57|20871.6
12:36:58|20871.6
12:36:59|20871.6
12:37:00|20871.57
12:37:01|20871.57
12:37:02|20871.56
12:37:04|20871.56
12:37:05|20862.63
12:37:05|20862.63
12:37:07|20862.63
12:37:08|20862.63
12:37:08|20862.63
12:37:09|20875.3
12:37:10|20875.3
12:37:12|20875.3
12:37:12|20855.28
12:37:14|20875.26
12:37:15|20856.02
12:37:15|20856.02
12:37:17|20856.02
12:37:18|20858.89
12:37:19|20858.89
12:37:20|20858.89
12:37:21|20878.91
12:37:23|20882.87
12:37:23|20882.87
12:37:25|20882.08
12:37:25|20882.08
12:37:27|20882.08
12:37:28|20886.21
12:37:29|20886.21
12:37:31|20882.09
12:37:32|20882.09
12:37:33|20882.09
12:37:33|20878.32
12:37:35|20868.74
12:37:36|20867.68
12:37:37|20872.33
12:37:38|20872.33
12:37:39|20872.33
12:37:40|20872.33
12:37:41|20872.33
12:37:42|20872.33
12:37:43|20859.04
12:37:44|20859.04
12:37:45|20874.52
12:37:46|20874.52
12:37:47|20874.4
12:37:49|20874.4
12:37:49|20874.4
12:37:50|20874.4
12:37:51|20874.4
12:37:52|20874.4
12:37:53|20874.4
12:37:54|20874.4
12:37:56|20874.4
12:37:56|20886.35
12:37:58|20886.35
12:37:58|20884.77
12:37:59|20884.77
12:38:01|20884.77
12:38:02|20884.77
12:38:03|20884.77
12:38:03|20884.77
12:38:04|20880.43
12:38:06|20880.43
12:38:06|20880.43
12:38:08|20880.43
12:38:08|20885.82
12:38:10|20885.9
12:38:10|20885.9
12:38:11|20886.57
12:38:12|20886.57
12:38:14|20886.57
12:38:14|20886.57
12:38:16|20880.
12:38:16|20880.
12:38:18|20886.57
12:38:18|20886.57
12:38:19|20886.57
12:38:20|20886.57
12:38:22|20900.
12:38:23|20907.44
12:38:24|20925.47
12:38:25|20932.44
12:38:26|20913.27
12:38:27|20913.27
12:38:28|20913.27
12:38:29|20913.27
12:38:30|20913.27
12:38:31|20933.59
12:38:32|20932.6
12:38:33|20932.6
12:38:34|20932.6
12:38:35|20932.6
12:38:36|20952.72
12:38:37|20938.
12:38:38|20938.
12:38:39|20931.91
12:38:40|20952.74
12:38:41|20952.74
12:38:42|20947.28
12:38:43|20947.28
12:38:44|20947.06
12:38:45|20947.06
12:38:46|20947.06
12:38:47|20947.06
12:38:48|20947.06
12:38:49|20947.06
12:38:51|20947.06
12:38:52|20947.06
12:38:53|20947.06
12:38:53|20939.65
12:38:55|20925.23
12:38:55|20946.81
12:38:56|20946.81
12:38:58|20946.81
12:38:59|20946.81
12:39:00|20953.31
12:39:00|20953.34
12:39:01|20953.34
12:39:03|20942.66
12:39:03|20942.66
12:39:04|20942.19
12:39:05|20953.34
12:39:07|20953.34
12:39:08|20953.34
12:39:08|20953.34
12:39:09|20942.47
12:39:11|20942.47
12:39:11|20942.47
12:39:12|20953.33
12:39:13|20943.04
12:39:15|20943.04
12:39:15|20945.81
12:39:16|20945.81
12:39:17|20942.47
12:39:18|20942.47
12:39:19|20943.81
12:39:20|20943.81
12:39:22|20943.81
12:39:23|20943.81
12:39:24|20950.79
12:39:25|20950.79
12:39:26|20950.79
12:39:27|20951.52
12:39:28|20951.52
12:39:29|20951.52
12:39:30|20951.52
12:39:31|20937.1
12:39:32|20937.1
12:39:33|20937.1
12:39:34|20937.1
12:39:35|20941.36
12:39:36|20943.97
12:39:37|20943.97
12:39:38|20943.97
12:39:39|20943.22
12:39:40|20932.22
12:39:41|20932.22
12:39:42|20929.18
12:39:43|20930.34
12:39:44|20930.34
12:39:45|20915.43
12:39:46|20936.29
12:39:47|20936.29
12:39:48|20928.63
12:39:49|20927.13
12:39:50|20919.06
12:39:51|20913.25
12:39:52|20913.24
12:39:53|20908.53
12:39:54|20908.53
12:39:55|20912.02
12:39:56|20912.04
12:39:57|20912.04
12:39:58|20913.02
12:39:59|20914.73
12:40:00|20914.73
12:40:01|20918.35
12:40:02|20925.08
12:40:03|20925.08
12:40:04|20925.08
12:40:05|20925.08
12:40:06|20924.81
12:40:07|20925.08
12:40:08|20921.61
12:40:10|20917.87
12:40:11|20937.67
12:40:11|20937.67
12:40:12|20917.86
12:40:14|20910.09
12:40:15|20910.09
12:40:16|20931.56
12:40:17|20931.56
12:40:18|20931.56
12:40:19|20934.68
12:40:20|20934.51
12:40:21|20934.51
12:40:22|20934.51
12:40:24|20934.47
12:40:24|20841.61
12:40:25|20845.93
12:40:27|20876.83
12:40:28|20849.82
12:40:29|20876.81
12:40:30|20879.09
12:40:31|20880.65
12:40:32|20878.55
12:40:33|20878.08
12:40:34|20880.14
12:40:35|20863.16
12:40:36|20881.05
12:40:37|20885.93
12:40:38|20885.51
12:40:40|20866.17
12:40:40|20866.17
12:40:42|20892.05
12:40:43|20892.05
12:40:43|20892.06
12:40:45|20892.06
12:40:46|20891.7
12:40:47|20891.52
12:40:48|20891.52
12:40:49|20891.52
12:40:50|20891.52
12:40:50|20890.38
12:40:52|20890.38
12:40:53|20893.22
12:40:53|20893.22
12:40:55|20886.09
12:40:56|20880.6
12:40:57|20880.35
12:40:58|20880.35
12:40:59|20880.46
12:41:00|20880.46
12:41:01|20880.43
12:41:02|20879.9
12:41:02|20871.43
12:41:04|20873.73
12:41:05|20853.86
12:41:06|20861.14
12:41:06|20831.27
12:41:07|20831.27
12:41:09|20831.27
12:41:10|20866.33
12:41:11|20870.95
12:41:11|20877.89
12:41:13|20877.89
12:41:14|20854.43
12:41:15|20870.25
12:41:16|20870.25
12:41:17|20870.25
12:41:18|20856.86
12:41:19|20839.95
12:41:20|20830.58
12:41:20|20830.58
12:41:22|20850.02
12:41:23|20850.02
12:41:24|20844.1
12:41:25|20846.41
12:41:27|20826.28
12:41:28|20826.28
12:41:29|20825.5
12:41:30|20836.7
12:41:31|20814.3
12:41:32|20826.75
12:41:33|20826.74
12:41:34|20813.27
12:41:35|20822.7
12:41:37|20827.88
12:41:37|20827.88
12:41:38|20834.3
12:41:39|20818.99
12:41:40|20818.99
12:41:42|20836.7
12:41:42|20842.93
12:41:44|20851.25
12:41:45|20851.3
12:41:46|20859.69
12:41:47|20859.69
12:41:48|20859.69
12:41:49|20859.69
12:41:50|20859.69
12:41:51|20864.34
12:41:52|20864.34
12:41:53|20864.34
12:41:54|20879.46
12:41:55|20879.45
12:41:56|20882.11
12:41:57|20863.69
12:41:58|20863.71
12:41:59|20863.71
12:42:00|20854.53
12:42:01|20835.43
12:42:02|20835.43
12:42:03|20851.09
12:42:05|20855.65
12:42:05|20866.51
12:42:06|20866.51
12:42:07|20870.23
12:42:08|20870.58
12:42:09|20872.07
12:42:10|20872.07
12:42:11|20874.11
12:42:12|20879.52
12:42:13|20879.52
12:42:14|20879.52
12:42:16|20890.38
12:42:16|20890.38
12:42:17|20891.85
12:42:18|20891.85
12:42:19|20908.02
12:42:20|20908.02
12:42:21|20900.
12:42:22|20907.33
12:42:23|20879.76
12:42:25|20901.17
12:42:26|20901.17
12:42:27|20901.17
12:42:28|20876.12
12:42:29|20906.38
12:42:31|20915.01
12:42:32|20916.26
12:42:33|20916.93
12:42:34|20916.92
12:42:35|20916.92
12:42:36|20916.92
12:42:37|20916.83
12:42:38|20916.83
12:42:40|20895.12
12:42:40|20882.23
12:42:41|20906.84
12:42:42|20886.59
12:42:43|20904.74
12:42:44|20901.34
12:42:45|20901.34
12:42:46|20895.09
12:42:47|20895.09
12:42:48|20893.48
12:42:49|20871.56
12:42:50|20884.91
12:42:51|20884.87
12:42:52|20884.87
12:42:53|20895.48
12:42:54|20895.48
12:42:55|20900.85
12:42:56|20900.85
12:42:57|20906.41
12:42:58|20906.41
12:42:59|20906.41
12:43:00|20906.41
12:43:01|20895.12
12:43:02|20906.41
12:43:03|20907.86
12:43:04|20907.86
12:43:05|20907.44
12:43:06|20918.58
12:43:07|20918.58
12:43:08|20918.58
12:43:09|20900.
12:43:10|20900.
12:43:11|20911.1
12:43:12|20911.1
12:43:13|20911.1
12:43:14|20909.2
12:43:15|20909.2
12:43:16|20908.98
12:43:17|20908.98
12:43:18|20908.98
12:43:19|20908.98
12:43:20|20908.98
12:43:21|20908.98
12:43:22|20906.81
12:43:23|20906.81
12:43:24|20900.56
12:43:26|20901.5
12:43:27|20901.48
12:43:28|20895.89
12:43:28|20894.91
12:43:30|20894.9
12:43:32|20890.
12:43:32|20890.
12:43:34|20890.
12:43:34|20890.
12:43:35|20890.
12:43:37|20886.47
12:43:37|20885.2
12:43:39|20885.2
12:43:40|20869.99
12:43:41|20894.88
12:43:42|20894.88
12:43:43|20894.88
12:43:44|20883.52
12:43:45|20883.52
12:43:46|20883.52
12:43:47|20905.95
12:43:47|20909.34
12:43:49|20909.2
12:43:50|20909.2
12:43:51|20909.2
12:43:52|20909.2
12:43:53|20907.07
12:43:54|20907.07
12:43:55|20907.07
12:43:56|20907.07
12:43:57|20894.64
12:43:58|20894.64
12:43:59|20886.69
12:44:00|20898.61
12:44:01|20876.68
12:44:02|20876.68
12:44:03|20898.45
12:44:04|20898.45
12:44:05|20908.32
12:44:06|20908.32
12:44:07|20911.6
12:44:08|20914.24
12:44:09|20898.23
12:44:10|20898.23
12:44:11|20898.23
12:44:12|20919.03
12:44:13|20919.11
12:44:14|20922.72
12:44:15|20922.73
12:44:16|20917.56
12:44:17|20938.87
12:44:18|20916.93
12:44:19|20937.66
12:44:20|20938.45
12:44:21|20944.88
12:44:22|20944.88
12:44:23|20944.88
12:44:24|20949.24
12:44:25|20934.3
12:44:26|20934.3
12:44:28|20950.59
12:44:29|20950.59
12:44:30|20948.75
12:44:31|20946.93
12:44:33|20946.93
12:44:33|20946.93
12:44:35|20945.61
12:44:36|20950.6
12:44:37|20860.14
12:44:38|20864.21
12:44:39|20841.52
12:44:40|20856.96
12:44:41|20860.14
12:44:42|20860.14
12:44:43|20860.14
12:44:44|20839.66
12:44:45|20850.41
12:44:46|20850.25
12:44:47|20850.25
12:44:48|20850.25
12:44:49|20848.5
12:44:50|20832.12
12:44:51|20832.12
12:44:52|20846.96
12:44:53|20846.96
12:44:54|20849.23
12:44:55|20849.23
12:44:56|20861.47
12:44:57|20861.11
12:44:58|20861.11
12:45:00|20861.34
12:45:00|20863.7
12:45:01|20859.43
12:45:02|20859.42
12:45:03|20858.79
12:45:04|20858.79
12:45:05|20856.07
12:45:06|20857.53
12:45:08|20838.06
12:45:09|20857.52
12:45:09|20857.52
12:45:11|20857.52
12:45:12|20857.48
12:45:12|20857.47
12:45:14|20862.79
12:45:15|20862.78
12:45:16|20862.78
12:45:16|20867.08
12:45:18|20850.
12:45:19|20850.
12:45:19|20850.
12:45:20|20850.
12:45:22|20850.
12:45:23|20859.49
12:45:24|20863.91
12:45:25|20863.91
12:45:25|20862.37
12:45:26|20862.67
12:45:28|20869.87
12:45:30|20869.87
12:45:30|20846.56
12:45:32|20868.13
12:45:33|20868.13
12:45:34|20867.16
12:45:35|20880.01
12:45:36|20880.01
12:45:37|20862.71
12:45:39|20888.06
12:45:40|20891.18
12:45:41|20868.44
12:45:42|20868.44
12:45:43|20885.23
12:45:44|20885.23
12:45:45|20869.04
12:45:46|20889.18
12:45:47|20889.18
12:45:48|20889.18
12:45:49|20889.18
12:45:50|20893.51
12:45:51|20893.51
12:45:52|20893.51
12:45:53|20904.04
12:45:54|20904.04
12:45:54|20904.04
12:45:56|20872.5
12:45:57|20895.67
12:45:58|20875.61
12:45:59|20875.61
12:46:00|20895.58
12:46:01|20895.58
12:46:02|20894.18
12:46:03|20894.18
12:46:04|20887.48
12:46:04|20887.48
12:46:06|20887.48
12:46:07|20870.93
12:46:08|20891.98
12:46:09|20868.47
12:46:10|20879.61
12:46:11|20879.61
12:46:12|20879.61
12:46:13|20888.19
12:46:14|20888.19
12:46:15|20892.81
12:46:16|20895.13
12:46:16|20899.38
12:46:18|20899.38
12:46:19|20903.96
12:46:20|20914.17
12:46:21|20929.84
12:46:21|20911.88
12:46:23|20928.58
12:46:24|20928.46
12:46:25|20929.64
12:46:26|20929.64
12:46:27|20929.64
12:46:28|20925.28
12:46:29|20923.52
12:46:30|20923.52
12:46:32|20924.7
12:46:32|20924.7
12:46:34|20919.4
12:46:35|20919.4
12:46:36|20927.58
12:46:37|20927.57
12:46:38|20927.59
12:46:40|20927.59
12:46:40|20935.96
12:46:41|20935.96
12:46:42|20939.93
12:46:43|20939.93
12:46:44|20939.93
12:46:46|20950.56
12:46:47|20950.56
12:46:48|20949.83
12:46:49|20952.44
12:46:50|20952.42
12:46:50|20952.45
12:46:52|20952.45
12:46:53|20931.18
12:46:54|20950.67
12:46:55|20950.67
12:46:56|20950.67
12:46:57|20950.67
12:46:57|20931.63
12:46:58|20931.63
12:47:00|20933.29
12:47:01|20913.74
12:47:01|20936.02
12:47:03|20953.07
12:47:04|20953.07
12:47:05|20975.2
12:47:05|20975.2
12:47:07|20981.74
12:47:07|20981.74
12:47:09|20981.74
12:47:10|20980.08
12:47:11|20979.13
12:47:12|20979.13
12:47:13|20979.29
12:47:14|20979.29
12:47:15|20979.29
12:47:16|20979.29
12:47:17|20984.2
12:47:18|20992.39
12:47:19|20992.39
12:47:20|20997.09
12:47:21|21000.
12:47:22|20983.71
12:47:23|20997.
12:47:24|20997.
12:47:25|20997.
12:47:26|20969.78
12:47:27|20989.98
12:47:28|20996.25
12:47:29|20972.84
12:47:31|20972.84
12:47:32|20983.42
12:47:33|20991.23
12:47:34|20991.23
12:47:35|20990.37
12:47:36|20986.25
12:47:37|20986.25
12:47:38|20974.75
12:47:39|20974.75
12:47:40|20962.24
12:47:41|20962.24
12:47:42|20962.24
12:47:43|20962.24
12:47:44|20962.24
12:47:45|20962.24
12:47:46|20958.32
12:47:47|20959.59
12:47:48|20959.53
12:47:49|20959.17
12:47:50|20959.17
12:47:51|20959.17
12:47:52|20958.31
12:47:53|20959.56
12:47:54|20963.3
12:47:55|20963.3
12:47:56|20963.3
12:47:57|20985.29
12:47:58|20985.29
12:47:59|20985.26
12:48:00|20985.26
12:48:01|20985.26
12:48:02|20985.26
12:48:03|20980.73
12:48:04|20980.73
12:48:05|20980.73
12:48:06|20980.73
12:48:07|20980.73
12:48:09|20985.16
12:48:09|20985.16
12:48:10|20985.16
12:48:12|20980.69
12:48:12|20979.79
12:48:13|20980.4
12:48:14|20981.3
12:48:15|20981.29
12:48:16|20981.29
12:48:17|20981.29
12:48:18|20981.09
12:48:19|20979.07
12:48:20|20978.88
12:48:21|20978.88
12:48:22|20978.81
12:48:23|20978.78
12:48:24|20978.77
12:48:25|20954.99
12:48:26|20949.35
12:48:27|20968.85
12:48:28|20968.85
12:48:29|20962.03
12:48:31|20960.86
12:48:32|20960.86
12:48:34|20960.86
12:48:34|20943.85
12:48:35|20963.07
12:48:37|20963.07
12:48:38|20963.07
12:48:39|20963.07
12:48:39|20923.4
12:48:41|20933.05
12:48:42|20933.05
12:48:43|20933.05
12:48:44|20933.05
12:48:45|20933.05
12:48:46|20933.05
12:48:47|20949.18
12:48:47|20923.04
12:48:49|20923.04
12:48:50|20923.04
12:48:51|20923.04
12:48:52|20918.29
12:48:53|20918.29
12:48:54|20923.14
12:48:55|20923.14
12:48:56|20933.38
12:48:57|20933.38
12:48:58|20964.07
12:48:58|20964.07
12:49:00|20964.07
12:49:01|20964.07
12:49:02|20964.07
12:49:03|20955.69
12:49:04|20965.84
12:49:05|20965.84
12:49:06|20965.83
12:49:07|20965.83
12:49:08|20965.82
12:49:09|20965.82
12:49:10|20965.86
12:49:11|20965.86
12:49:12|20965.86
12:49:13|20965.86
12:49:14|20965.82
12:49:15|20965.82
12:49:16|20965.82
12:49:17|20965.82
12:49:18|20965.82
12:49:19|20937.91
12:49:20|20959.29
12:49:21|20960.33
12:49:22|20960.33
12:49:23|20960.31
12:49:25|20960.32
12:49:25|20944.68
12:49:26|20944.68
12:49:28|20961.52
12:49:29|20961.52
12:49:30|20937.99
12:49:30|20937.99
12:49:32|20955.73
12:49:34|20955.73
12:49:34|20965.
12:49:36|20945.85
12:49:37|20945.85
12:49:38|20945.85
12:49:39|20961.26
12:49:40|20961.26
12:49:41|20957.68
12:49:42|20945.55
12:49:43|20934.22
12:49:44|20955.5
12:49:45|20942.63
12:49:46|20942.63
12:49:47|20916.97
12:49:48|20930.74
12:49:49|20911.29
12:49:50|20902.74
12:49:51|20898.39
12:49:52|20890.45
12:49:53|20890.45
12:49:54|20890.45
12:49:55|20890.45
12:49:56|20903.64
12:49:57|20882.51
12:49:58|20882.51
12:49:59|20882.51
12:50:00|20916.55
12:50:01|20909.73
12:50:02|20850.
12:50:03|20860.34
12:50:04|20864.06
12:50:06|20864.06
12:50:07|20864.06
12:50:08|20875.12
12:50:08|20880.46
12:50:09|20889.15
12:50:11|20889.15
12:50:11|20890.28
12:50:12|20890.28
12:50:13|20886.28
12:50:15|20886.28
12:50:16|20888.24
12:50:17|20887.33
12:50:17|20894.64
12:50:18|20894.64
12:50:20|20886.63
12:50:21|20895.97
12:50:22|20895.97
12:50:23|20895.97
12:50:24|20899.06
12:50:24|20900.36
12:50:26|20900.36
12:50:26|20900.36
12:50:28|20900.36
12:50:29|20905.58
12:50:30|20905.58
12:50:30|20902.49
12:50:32|20901.25
12:50:33|20901.25
12:50:35|20901.25
12:50:36|20901.25
12:50:37|20892.67
12:50:38|20892.66
12:50:39|20892.65
12:50:40|20892.65
12:50:41|20892.65
12:50:42|20892.64
12:50:43|20892.31
12:50:44|20891.63
12:50:45|20891.63
12:50:46|20891.63
12:50:47|20891.63
12:50:48|20891.63
12:50:49|20891.63
12:50:50|20886.55
12:50:51|20856.06
12:50:53|20856.06
12:50:53|20874.48
12:50:54|20874.48
12:50:55|20874.45
12:50:57|20847.24
12:50:58|20847.24
12:50:58|20847.24
12:51:00|20847.24
12:51:01|20847.24
12:51:02|20880.78
12:51:03|20869.45
12:51:04|20870.79
12:51:05|20855.26
12:51:06|20871.53
12:51:06|20875.99
12:51:08|20876.
12:51:09|20877.31
12:51:10|20877.28
12:51:11|20880.22
12:51:12|20880.22
12:51:13|20890.14
12:51:14|20890.14
12:51:16|20890.14
12:51:17|20890.14
12:51:17|20884.29
12:51:19|20886.95
12:51:20|20885.77
12:51:20|20879.22
12:51:22|20879.22
12:51:22|20879.22
12:51:23|20884.17
12:51:24|20887.88
12:51:25|20865.9
12:51:27|20865.9
12:51:28|20865.9
12:51:28|20865.9
12:51:30|20865.9
12:51:30|20895.88
12:51:31|20895.88
12:51:32|20885.95
12:51:33|20907.1
12:51:34|20907.11
12:51:36|20907.11
12:51:37|20910.2
12:51:38|20890.23
12:51:39|20890.23
12:51:40|20892.49
12:51:40|20892.49
12:51:41|20908.39
12:51:43|20908.39
12:51:44|20908.39
12:51:46|20904.56
12:51:46|20904.56
12:51:47|20904.56
12:51:48|20902.17
12:51:49|20902.17
12:51:51|20872.47
12:51:52|20872.47
12:51:53|20872.47
12:51:54|20880.45
12:51:54|20880.45
12:51:56|20880.45
12:51:56|20877.95
12:51:58|20877.95
12:51:59|20877.77
12:52:00|20877.77
12:52:01|20877.77
12:52:02|20877.77
12:52:03|20877.77
12:52:04|20877.77
12:52:05|20877.77
12:52:06|20884.95
12:52:07|20884.95
12:52:08|20884.28
12:52:09|20884.28
12:52:10|20884.28
12:52:11|20880.87
12:52:12|20858.13
12:52:13|20854.68
12:52:14|20854.68
12:52:15|20854.68
12:52:16|20856.82
12:52:17|20876.85
12:52:18|20876.85
12:52:19|20885.19
12:52:20|20883.99
12:52:21|20883.55
12:52:22|20883.16
12:52:23|20882.58
12:52:24|20884.79
12:52:25|20884.43
12:52:26|20908.2
12:52:27|20906.99
12:52:28|20906.99
12:52:29|20906.86
12:52:30|20906.22
12:52:31|20916.54
12:52:32|20911.14
12:52:33|20899.52
12:52:35|20899.52
12:52:36|20911.9
12:52:36|20916.57
12:52:38|20916.57
12:52:38|20916.57
12:52:40|20916.57
12:52:41|20916.57
12:52:42|20916.57
12:52:43|20916.57
12:52:44|20916.57
12:52:45|20916.57
12:52:46|20916.57
12:52:47|20916.57
12:52:48|20898.99
12:52:49|20900.89
12:52:50|20901.98
12:52:52|20901.98
12:52:53|20901.98
12:52:53|20916.46
12:52:54|20916.46
12:52:56|20916.46
12:52:56|20916.46
12:52:57|20901.23
12:52:58|20901.23
12:52:59|20901.24
12:53:01|20901.24
12:53:02|20901.23
12:53:03|20901.23
12:53:04|20910.51
12:53:05|20911.51
12:53:06|20911.51
12:53:07|20911.51
12:53:08|20911.51
12:53:09|20911.51
12:53:10|20911.51
12:53:11|20911.51
12:53:12|20904.82
12:53:13|20904.82
12:53:14|20904.82
12:53:15|20904.82
12:53:16|20896.2
12:53:17|20896.2
12:53:18|20896.2
12:53:19|20898.12
12:53:20|20898.12
12:53:21|20898.12
12:53:22|20898.12
12:53:23|20898.23
12:53:24|20898.23
12:53:25|20898.23
12:53:26|20874.09
12:53:27|20874.09
12:53:28|20895.48
12:53:29|20895.59
12:53:30|20895.59
12:53:31|20895.59
12:53:32|20895.59
12:53:33|20895.59
12:53:34|20896.13
12:53:36|20896.13
12:53:37|20896.13
12:53:38|20868.54
12:53:39|20868.54
12:53:40|20892.81
12:53:41|20892.81
12:53:42|20889.64
12:53:43|20889.64
12:53:44|20889.64
12:53:45|20892.56
12:53:46|20892.56
12:53:47|20892.56
12:53:48|20892.56
12:53:49|20888.97
12:53:50|20888.97
12:53:52|20864.1
12:53:53|20885.22
12:53:54|20885.22
12:53:55|20885.22
12:53:55|20883.86
12:53:57|20883.86
12:53:58|20883.86
12:53:58|20883.86
12:54:00|20883.86
12:54:01|20883.86
12:54:01|20883.86
12:54:02|20883.86
12:54:04|20883.86
12:54:05|20895.58
12:54:06|20895.59
12:54:08|20895.59
12:54:08|20895.59
12:54:09|20895.59
12:54:10|20895.59
12:54:11|20895.59
12:54:12|20895.59
12:54:13|20895.59
12:54:15|20895.59
12:54:15|20885.73
12:54:16|20885.73
12:54:17|20895.55
12:54:18|20895.55
12:54:19|20895.59
12:54:20|20895.59
12:54:21|20895.59
12:54:22|20895.59
12:54:23|20882.46
12:54:24|20882.46
12:54:25|20882.46
12:54:26|20882.46
12:54:27|20901.08
12:54:28|20901.08
12:54:29|20901.08
12:54:30|20901.08
12:54:31|20901.08
12:54:32|20894.43
12:54:33|20894.43
12:54:34|20897.64
12:54:35|20893.29
12:54:37|20893.29
12:54:38|20893.29
12:54:39|20905.83
12:54:40|20906.24
12:54:41|20906.24
12:54:42|20906.24
12:54:44|20906.24
12:54:44|20906.24
12:54:45|20886.68
12:54:46|20886.68
12:54:47|20886.68
12:54:48|20886.68
12:54:49|20886.68
12:54:50|20914.44
12:54:51|20914.19
12:54:52|20914.19
12:54:53|20914.19
12:54:54|20896.23
12:54:55|20896.23
12:54:56|20896.23
12:54:57|20896.23
12:54:58|20896.23
12:54:59|20896.23
12:55:01|20909.92
12:55:02|20909.92
12:55:02|20908.02
12:55:04|20908.02
12:55:04|20908.02
12:55:05|20908.02
12:55:06|20908.02
12:55:07|20908.02
12:55:09|20908.02
12:55:09|20908.02
12:55:10|20908.02
12:55:12|20910.02
12:55:13|20890.86
12:55:14|20909.82
12:55:15|20909.82
12:55:16|20909.82
12:55:17|20909.82
12:55:18|20909.82
12:55:19|20909.82
12:55:20|20909.82
12:55:21|20891.29
12:55:22|20916.58
12:55:23|20916.58
12:55:24|20916.58
12:55:25|20916.58
12:55:26|20916.58
12:55:27|20916.58
12:55:28|20907.61
12:55:29|20897.47
12:55:30|20897.47
12:55:31|20897.47
12:55:32|20897.47
12:55:33|20916.58
12:55:34|20916.58
12:55:35|20916.58
12:55:37|20916.58
12:55:38|20901.82
12:55:39|20901.82
12:55:41|20901.82
12:55:42|20904.42
12:55:42|20904.42
12:55:43|20914.71
12:55:45|20894.17
12:55:46|20894.17
12:55:47|20894.17
12:55:48|20915.97
12:55:49|20915.97
12:55:50|20915.97
12:55:51|20915.97
12:55:52|20915.97
12:55:53|20900.22
12:55:54|20900.22
12:55:55|20915.81
12:55:56|20915.81
12:55:57|20900.3
12:55:58|20900.3
12:55:59|20900.3
12:56:01|20915.57
12:56:01|20915.57
12:56:02|20915.57
12:56:03|20915.57
12:56:04|20915.57
12:56:05|20900.42
12:56:06|20900.41
12:56:07|20900.41
12:56:08|20900.41
12:56:09|20900.41
12:56:11|20894.72
12:56:12|20904.3
12:56:13|20887.38
12:56:14|20887.38
12:56:15|20887.38
12:56:16|20899.96
12:56:17|20899.96
12:56:17|20907.55
12:56:19|20907.55
12:56:20|20907.55
12:56:21|20907.55
12:56:22|20907.55
12:56:23|20904.79
12:56:24|20904.79
12:56:25|20904.79
12:56:26|20904.79
12:56:27|20904.79
12:56:28|20904.79
12:56:29|20904.79
12:56:30|20890.65
12:56:31|20890.65
12:56:31|20890.65
12:56:33|20890.65
12:56:34|20890.65
12:56:35|20907.89
12:56:36|20907.89
12:56:37|20888.37
12:56:38|20905.28
12:56:40|20905.28
12:56:41|20905.28
12:56:42|20905.28
12:56:43|20905.49
12:56:44|20903.35
12:56:46|20903.35
12:56:46|20914.71
12:56:47|20914.71
12:56:49|20901.86
12:56:49|20916.56
12:56:51|20916.56
12:56:52|20916.56
12:56:52|20916.58
12:56:54|20916.58
12:56:55|20916.58
12:56:56|20916.58
12:56:56|20916.58
12:56:58|20915.35
12:56:58|20915.35
12:56:59|20915.35
12:57:00|20916.58
12:57:02|20916.58
12:57:03|20916.58
12:57:03|20916.57
12:57:05|20916.57
12:57:05|20916.57
12:57:07|20916.57
12:57:08|20916.57
12:57:09|20916.51
12:57:10|20916.51
12:57:11|20915.05
12:57:12|20915.05
12:57:13|20915.05
12:57:14|20915.05
12:57:15|20895.42
12:57:16|20898.29
12:57:18|20898.29
12:57:19|20883.53
12:57:20|20883.53
12:57:20|20883.53
12:57:22|20903.26
12:57:22|20904.01
12:57:23|20904.01
12:57:24|20904.01
12:57:25|20904.01
12:57:26|20904.01
12:57:28|20883.52
12:57:28|20883.52
12:57:30|20883.52
12:57:31|20883.52
12:57:31|20883.52
12:57:32|20879.41
12:57:33|20879.41
12:57:34|20879.41
12:57:35|20879.41
12:57:37|20877.5
12:57:38|20877.5
12:57:38|20862.28
12:57:40|20862.28
12:57:41|20862.28
12:57:43|20862.28
12:57:44|20857.31
12:57:45|20867.66
12:57:46|20867.66
12:57:47|20852.54
12:57:48|20852.54
12:57:49|20852.54
12:57:50|20859.71
12:57:51|20844.1
12:57:52|20837.15
12:57:53|20837.15
12:57:55|20834.37
12:57:55|20844.91
12:57:56|20857.97
12:57:58|20857.97
12:57:59|20857.97
12:57:59|20857.97
12:58:01|20828.63
12:58:02|20822.8
12:58:02|20822.8
12:58:04|20822.8
12:58:05|20822.8
12:58:06|20835.28
12:58:07|20835.32
12:58:08|20855.86
12:58:09|20855.86
12:58:10|20855.86
12:58:11|20840.52
12:58:12|20859.57
12:58:13|20859.57
12:58:14|20859.57
12:58:15|20859.57
12:58:16|20857.99
12:58:17|20857.99
12:58:18|20843.46
12:58:19|20858.49
12:58:20|20858.49
12:58:21|20858.49
12:58:22|20858.49
12:58:23|20852.14
12:58:24|20843.48
12:58:25|20842.98
12:58:26|20822.68
12:58:27|20822.68
12:58:28|20847.92
12:58:29|20847.92
12:58:30|20847.92
12:58:31|20830.52
12:58:32|20830.52
12:58:33|20830.52
12:58:34|20830.52
12:58:35|20830.52
12:58:36|20830.52
12:58:37|20830.52
12:58:38|20855.61
12:58:39|20857.1
12:58:40|20851.35
12:58:42|20856.37
12:58:43|20855.97
12:58:44|20855.97
12:58:46|20855.97
12:58:46|20855.97
12:58:47|20869.58
12:58:48|20869.58
12:58:50|20882.98
12:58:51|20882.98
12:58:52|20865.12
12:58:54|20865.12
12:58:54|20865.12
12:58:55|20884.65
12:58:56|20884.65
12:58:57|20884.65
12:58:58|20884.65
12:58:59|20884.65
12:59:00|20882.28
12:59:01|20898.97
12:59:02|20861.45
12:59:03|20861.45
12:59:04|20848.84
12:59:06|20848.84
12:59:06|20887.54
12:59:08|20887.54
12:59:08|20887.54
12:59:09|20887.54
12:59:11|20887.54
12:59:12|20875.63
12:59:13|20875.63
12:59:13|20875.63
12:59:14|20875.63
12:59:15|20875.63
12:59:17|20875.63
12:59:17|20875.63
12:59:18|20875.63
12:59:20|20875.63
12:59:21|20875.63
12:59:22|20875.63
12:59:22|20875.63
12:59:23|20898.97
12:59:25|20898.97
12:59:25|20898.97
12:59:27|20898.97
12:59:28|20898.97
12:59:29|20898.97
12:59:30|20898.97
12:59:31|20898.97
12:59:32|20898.97
12:59:33|20898.97
12:59:34|20898.97
12:59:35|20889.57
12:59:36|20889.57
12:59:36|20889.57
12:59:38|20884.89
12:59:39|20884.89
12:59:40|20884.89
12:59:41|20916.58
12:59:42|20916.58
12:59:44|20916.58
12:59:44|20916.58
12:59:46|20916.58
12:59:47|20916.58
12:59:48|20916.58
12:59:49|20929.56
12:59:50|20929.56
12:59:51|20929.56
12:59:52|20919.75
12:59:53|20940.89
12:59:54|20940.89
12:59:55|20920.78
12:59:57|20935.99
12:59:58|20935.99
12:59:59|20938.3
13:00:00|20939.42
13:00:01|20939.42
13:00:02|20939.42
13:00:03|20851.97
13:00:04|20848.13
13:00:05|20852.43
13:00:07|20831.27
13:00:07|20842.25
13:00:08|20842.22
13:00:09|20842.22
13:00:10|20840.95
13:00:11|20850.66
13:00:12|20850.66
13:00:13|20850.66
13:00:14|20850.66
13:00:15|20851.91
13:00:16|20851.91
13:00:17|20840.93
13:00:18|20840.93
13:00:19|20854.75
13:00:20|20854.75
13:00:22|20846.99
13:00:22|20846.99
13:00:24|20846.99
13:00:25|20846.99
13:00:25|20861.49
13:00:26|20843.16
13:00:27|20843.16
13:00:28|20843.16
13:00:29|20843.16
13:00:31|20843.16
13:00:32|20843.16
13:00:32|20843.16
13:00:33|20843.16
13:00:35|20843.16
13:00:36|20843.16
13:00:36|20843.16
13:00:37|20843.16
13:00:38|20843.16
13:00:40|20843.16
13:00:40|20843.16
13:00:41|20843.16
13:00:43|20843.16
13:00:44|20857.33
13:00:46|20857.33
13:00:47|20857.33
13:00:48|20838.82
13:00:49|20838.82
13:00:51|20838.82
13:00:51|20845.72
13:00:53|20845.72
13:00:54|20845.72
13:00:55|20845.72
13:00:56|20845.72
13:00:56|20832.02
13:00:57|20832.02
13:00:59|20832.02
13:01:01|20847.29
13:01:01|20847.29
13:01:02|20847.29
13:01:03|20845.9
13:01:04|20845.9
13:01:05|20845.9
13:01:06|20845.9
13:01:08|20824.32
13:01:08|20824.32
13:01:09|20844.36
13:01:10|20844.36
13:01:12|20844.36
13:01:12|20844.36
13:01:13|20840.38
13:01:15|20840.38
13:01:15|20840.38
13:01:16|20850.11
13:01:17|20847.38
13:01:18|20847.38
13:01:19|20847.38
13:01:20|20847.38
13:01:21|20846.65
13:01:22|20846.65
13:01:23|20846.65
13:01:24|20841.21
13:01:25|20841.21
13:01:26|20841.21
13:01:27|20835.37
13:01:28|20835.37
13:01:29|20835.37
13:01:30|20834.51
13:01:31|20834.51
13:01:32|20834.51
13:01:33|20829.97
13:01:34|20829.97
13:01:35|20829.97
13:01:36|20829.97
13:01:38|20829.97
13:01:39|20831.84
13:01:39|20831.84
13:01:41|20831.84
13:01:41|20831.84
13:01:43|20829.97
13:01:44|20817.57
13:01:46|20840.2
13:01:46|20841.42
13:01:47|20841.42
13:01:48|20846.44
13:01:49|20846.44
13:01:50|20845.54
13:01:51|20845.54
13:01:53|20845.54
13:01:54|20845.54
13:01:55|20845.54
13:01:56|20845.54
13:01:56|20845.54
13:01:58|20844.46
13:01:59|20844.46
13:01:59|20844.46
13:02:01|20844.46
13:02:02|20844.46
13:02:03|20849.22
13:02:04|20849.22
13:02:05|20849.22
13:02:06|20849.22
13:02:07|20849.22
13:02:08|20849.22
13:02:09|20849.22
13:02:09|20861.49
13:02:11|20861.49
13:02:11|20861.49
13:02:13|20861.49
13:02:13|20885.69
13:02:15|20885.69
13:02:15|20885.69
13:02:17|20885.69
13:02:17|20885.69
13:02:19|20885.69
13:02:20|20879.38
13:02:21|20897.3
13:02:22|20900.
13:02:23|20900.
13:02:24|20887.29
13:02:24|20887.29
13:02:25|20907.9
13:02:27|20907.9
13:02:28|20907.9
13:02:29|20907.9
13:02:29|20886.89
13:02:31|20886.89
13:02:32|20886.89
13:02:33|20907.04
13:02:34|20907.04
13:02:35|20907.04
13:02:36|20907.04
13:02:37|20916.19
13:02:38|20916.19
13:02:39|20916.19
13:02:40|20916.19
13:02:40|20916.19
13:02:42|20916.19
13:02:43|20916.19
13:02:44|20916.01
13:02:45|20916.01
13:02:46|20916.01
13:02:47|20922.73
13:02:49|20922.73
13:02:50|20916.74
13:02:51|20916.74
13:02:52|20904.39
13:02:53|20915.38
13:02:54|20915.38
13:02:55|20915.38
13:02:56|20915.38
13:02:57|20915.38
13:02:58|20915.38
13:02:59|20915.38
13:03:00|20916.69
13:03:02|20916.69
13:03:03|20916.69
13:03:03|20916.69
13:03:05|20916.69
13:03:06|20916.69
13:03:07|20916.69
13:03:08|20920.
13:03:09|20920.
13:03:10|20908.53
13:03:11|20908.53
13:03:12|20927.74
13:03:13|20927.73
13:03:14|20927.9
13:03:15|20927.9
13:03:16|20927.9
13:03:17|20927.9
13:03:18|20927.9
13:03:19|20927.9
13:03:20|20927.9
13:03:21|20927.9
13:03:22|20935.04
13:03:23|20942.96
13:03:24|20942.96
13:03:25|20899.07
13:03:27|20875.
13:03:28|20875.
13:03:29|20875.
13:03:30|20875.
13:03:30|20875.
13:03:31|20875.
13:03:32|20893.73
13:03:34|20893.73
13:03:34|20912.87
13:03:35|20912.87
13:03:36|20912.87
13:03:37|20912.87
13:03:38|20912.87
13:03:40|20912.87
13:03:40|20912.87
13:03:41|20893.46
13:03:42|20893.46
13:03:43|20893.46
13:03:44|20888.7
13:03:46|20867.86
13:03:47|20891.35
13:03:48|20891.35
13:03:49|20891.35
13:03:50|20891.35
13:03:51|20877.41
13:03:52|20877.41
13:03:53|20877.41
13:03:54|20861.24
13:03:56|20864.6
13:03:56|20864.6
13:03:57|20864.6
13:03:58|20897.46
13:03:59|20872.27
13:04:00|20872.27
13:04:01|20872.27
13:04:03|20867.24
13:04:03|20867.24
13:04:04|20851.52
13:04:06|20877.75
13:04:07|20877.75
13:04:07|20877.75
13:04:09|20877.75
13:04:10|20887.68
13:04:10|20898.61
13:04:12|20898.61
13:04:12|20898.61
13:04:13|20898.61
13:04:14|20898.61
13:04:16|20885.44
13:04:17|20885.44
13:04:18|20885.44
13:04:18|20885.44
13:04:20|20885.44
13:04:20|20885.44
13:04:21|20909.34
13:04:23|20887.25
13:04:24|20887.25
13:04:24|20887.25
13:04:26|20887.25
13:04:27|20887.25
13:04:28|20887.25
13:04:29|20887.25
13:04:29|20887.25
13:04:30|20887.25
13:04:32|20887.25
13:04:33|20887.25
13:04:34|20884.87
13:04:34|20884.87
13:04:35|20884.87
13:04:37|20884.87
13:04:38|20909.88
13:04:39|20890.96
13:04:40|20890.96
13:04:40|20890.96
13:04:42|20890.96
13:04:43|20890.96
13:04:43|20890.96
13:04:44|20890.96
13:04:46|20906.97
13:04:46|20906.97
13:04:48|20906.97
13:04:50|20906.97
13:04:51|20906.97
13:04:52|20906.97
13:04:53|20906.97
13:04:54|20880.01
13:04:55|20890.96
13:04:56|20890.96
13:04:57|20901.75
13:04:59|20901.75
13:04:59|20901.75
13:05:00|20901.75
13:05:01|20880.
13:05:02|20880.
13:05:04|20880.
13:05:04|20880.
13:05:06|20880.
13:05:07|20880.
13:05:07|20880.
13:05:09|20896.87
13:05:10|20896.87
13:05:11|20896.87
13:05:12|20896.87
13:05:13|20896.87
13:05:14|20896.87
13:05:15|20896.87
13:05:16|20896.87
13:05:17|20896.87
13:05:18|20896.87
13:05:19|20896.87
13:05:20|20896.87
13:05:21|20904.65
13:05:22|20904.65
13:05:23|20903.79
13:05:24|20903.79
13:05:25|20903.79
13:05:26|20884.07
13:05:27|20884.07
13:05:28|20884.07
13:05:29|20884.07
13:05:30|20884.07
13:05:31|20884.07
13:05:32|20884.07
13:05:33|20905.11
13:05:34|20905.11
13:05:35|20905.11
13:05:36|20880.
13:05:37|20880.
13:05:38|20880.
13:05:39|20880.
13:05:40|20880.
13:05:41|20880.
13:05:42|20880.
13:05:43|20893.68
13:05:44|20893.68
13:05:45|20893.69
13:05:46|20893.69
13:05:47|20893.69
13:05:49|20899.37
13:05:49|20899.37
13:05:50|20899.37
13:05:52|20899.37
13:05:53|20899.37
13:05:54|20893.68
13:05:55|20893.68
13:05:56|20893.68
13:05:57|20903.7
13:05:58|20882.31
13:05:59|20882.31
13:06:00|20882.31
13:06:01|20895.25
13:06:02|20895.25
13:06:03|20895.25
13:06:04|20850.
13:06:05|20850.01
13:06:06|20850.01
13:06:07|20850.01
13:06:08|20850.01
13:06:09|20845.54
13:06:10|20860.58
13:06:11|20845.54
13:06:12|20845.54
13:06:13|20845.54
13:06:14|20845.54
13:06:15|20845.54
13:06:16|20848.52
13:06:17|20849.45
13:06:18|20849.45
13:06:19|20849.45
13:06:20|20849.45
13:06:21|20857.69
13:06:22|20859.13
13:06:23|20859.13
13:06:24|20859.13
13:06:25|20859.13
13:06:26|20876.29
13:06:27|20887.19
13:06:28|20854.72
13:06:29|20854.72
13:06:30|20849.18
13:06:31|20849.18
13:06:32|20868.11
13:06:33|20868.11
13:06:34|20868.11
13:06:35|20868.11
13:06:36|20868.11
13:06:37|20868.11
13:06:38|20868.11
13:06:39|20879.75
13:06:40|20879.75
13:06:41|20879.75
13:06:42|20879.75
13:06:43|20872.06
13:06:44|20875.66
13:06:45|20876.65
13:06:46|20876.65
13:06:47|20876.65
13:06:49|20859.97
13:06:50|20859.97
13:06:51|20859.97
13:06:52|20859.97
13:06:53|20859.97
13:06:55|20859.97
13:06:56|20859.97
13:06:56|20845.54
13:06:58|20845.54
13:06:59|20845.54
13:07:00|20845.54
13:07:00|20845.54
13:07:02|20845.54
13:07:03|20859.91
13:07:04|20852.73
13:07:05|20855.07
13:07:06|20859.97
13:07:07|20845.54
13:07:08|20845.54
13:07:09|20856.71
13:07:10|20856.71
13:07:11|20856.71
13:07:12|20845.54
13:07:13|20845.54
13:07:14|20845.54
13:07:15|20845.54
13:07:16|20845.54
13:07:17|20845.54
13:07:18|20845.54
13:07:19|20845.54
13:07:20|20853.42
13:07:21|20845.54
13:07:22|20845.54
13:07:23|20845.54
13:07:24|20845.54
13:07:25|20845.54
13:07:26|20845.54
13:07:27|20845.54
13:07:28|20845.54
13:07:29|20845.54
13:07:30|20845.54
13:07:31|20856.09
13:07:32|20877.57
13:07:33|20877.57
13:07:34|20877.57
13:07:35|20877.57
13:07:36|20877.57
13:07:37|20877.57
13:07:38|20877.57
13:07:39|20877.57
13:07:40|20866.23
13:07:41|20866.23
13:07:42|20866.23
13:07:43|20866.11
13:07:44|20866.11
13:07:45|20866.11
13:07:46|20866.11
13:07:47|20866.11
13:07:48|20866.11
13:07:49|20866.11
13:07:51|20866.11
13:07:52|20866.11
13:07:53|20845.54
13:07:54|20857.11
13:07:55|20857.11
13:07:56|20862.01
13:07:57|20862.01
13:07:58|20862.01
13:07:59|20862.01
13:08:00|20862.01
13:08:01|20862.01
13:08:02|20862.01
13:08:03|20862.01
13:08:04|20862.01
13:08:05|20862.01
13:08:07|20862.01
13:08:08|20865.66
13:08:08|20865.66
13:08:10|20847.51
13:08:10|20847.51
13:08:12|20847.51
13:08:12|20847.51
13:08:14|20847.51
13:08:15|20847.51
13:08:15|20847.51
13:08:16|20847.51
13:08:17|20847.51
13:08:18|20847.51
13:08:19|20868.52
13:08:21|20868.52
13:08:21|20868.52
13:08:22|20868.52
13:08:24|20868.52
13:08:25|20868.52
13:08:26|20868.52
13:08:27|20868.52
13:08:28|20868.52
13:08:29|20878.89
13:08:29|20876.56
13:08:31|20855.68
13:08:32|20855.68
13:08:33|20855.68
13:08:34|20855.68
13:08:35|20855.68
13:08:36|20855.68
13:08:37|20855.68
13:08:39|20855.68
13:08:39|20855.68
13:08:40|20850.2
13:08:41|20850.2
13:08:42|20866.83
13:08:43|20866.83
13:08:44|20866.83
13:08:45|20866.83
13:08:46|20866.83
13:08:47|20850.64
13:08:48|20850.64
13:08:49|20850.64
13:08:51|20850.64
13:08:52|20872.3
13:08:53|20872.3
13:08:55|20877.05
13:08:55|20877.05
13:08:56|20861.63
13:08:58|20878.89
13:08:59|20878.89
13:09:00|20878.89
13:09:01|20878.89
13:09:02|20878.89
13:09:03|20878.89
13:09:05|20869.78
13:09:05|20869.78
13:09:07|20874.42
13:09:08|20874.43
13:09:09|20869.88
13:09:10|20869.88
13:09:10|20869.88
13:09:11|20858.9
13:09:12|20858.9
13:09:13|20858.9
13:09:15|20858.9
13:09:16|20858.9
13:09:16|20858.9
13:09:17|20876.57
13:09:19|20896.38
13:09:20|20874.32
13:09:20|20874.33
13:09:21|20874.33
13:09:23|20874.33
13:09:23|20874.33
13:09:24|20874.33
13:09:25|20874.33
13:09:27|20874.33
13:09:28|20874.33
13:09:28|20874.33
13:09:30|20897.96
13:09:30|20897.96
13:09:31|20897.96
13:09:32|20896.55
13:09:33|20880.13
13:09:34|20880.13
13:09:35|20880.13
13:09:37|20880.13
13:09:37|20880.13
13:09:38|20880.13
13:09:39|20880.13
13:09:41|20880.13
13:09:42|20894.67
13:09:42|20894.67
13:09:44|20894.67
13:09:44|20894.67
13:09:45|20894.67
13:09:47|20895.31
13:09:48|20896.3
13:09:48|20896.3
13:09:49|20896.36
13:09:50|20896.36
13:09:52|20897.96
13:09:53|20901.67
13:09:54|20901.67
13:09:56|20901.67
13:09:57|20911.9
13:09:58|20911.9
13:09:59|20911.9
13:10:00|20913.6
13:10:01|20913.6
13:10:02|20913.6
13:10:03|20913.6
13:10:04|20913.6
13:10:06|20915.08
13:10:06|20915.08
13:10:07|20915.08
13:10:08|20915.08
13:10:09|20913.75
13:10:10|20913.75
13:10:11|20899.22
13:10:12|20899.22
13:10:14|20899.22
13:10:15|20900.28
13:10:15|20900.28
13:10:16|20915.93
13:10:18|20916.48
13:10:18|20916.48
13:10:20|20916.48
13:10:21|20916.48
13:10:22|20916.48
13:10:22|20916.48
13:10:23|20916.48
13:10:25|20916.48
13:10:26|20916.48
13:10:27|20919.96
13:10:27|20919.96
13:10:28|20919.94
13:10:29|20903.58
13:10:30|20903.58
13:10:32|20903.58
13:10:33|20903.58
13:10:34|20903.58
13:10:35|20903.58
13:10:36|20903.58
13:10:37|20903.89
13:10:38|20897.16
13:10:39|20897.16
13:10:40|20895.44
13:10:41|20893.87
13:10:42|20893.87
13:10:43|20893.87
13:10:45|20893.87
13:10:45|20893.87
13:10:46|20878.68
13:10:47|20878.68
13:10:48|20878.68
13:10:49|20878.68
13:10:50|20878.68
13:10:51|20858.19
13:10:53|20862.72
13:10:54|20851.07
13:10:55|20845.55
13:10:56|20845.55
13:10:58|20845.55
13:10:59|20845.54
13:11:00|20845.54
13:11:01|20845.54
13:11:01|20845.54
13:11:02|20846.81
13:11:04|20844.78
13:11:05|20844.78
13:11:06|20835.
13:11:07|20835.
13:11:08|20835.
13:11:09|20841.25
13:11:10|20841.25
13:11:11|20841.25
13:11:12|20841.25
13:11:13|20841.25
13:11:14|20828.4
13:11:15|20838.96
13:11:16|20828.36
13:11:17|20828.36
13:11:18|20828.36
13:11:20|20834.75
13:11:20|20834.75
13:11:22|20825.64
13:11:22|20825.64
13:11:24|20824.35
13:11:25|20824.33
13:11:25|20824.33
13:11:26|20828.82
13:11:28|20828.82
13:11:29|20828.82
13:11:30|20828.82
13:11:31|20828.82
13:11:32|20828.82
13:11:32|20828.82
13:11:34|20828.82
13:11:35|20828.82
13:11:36|20828.82
13:11:37|20828.82
13:11:38|20832.76
13:11:39|20832.76
13:11:39|20832.76
13:11:41|20832.76
13:11:42|20832.76
13:11:42|20828.82
13:11:44|20828.82
13:11:45|20828.82
13:11:45|20830.07
13:11:47|20828.89
13:11:48|20828.89
13:11:49|20812.79
13:11:50|20812.79
13:11:51|20837.71
13:11:52|20837.71
13:11:52|20837.71
13:11:54|20837.46
13:11:56|20825.18
13:11:56|20825.18
13:11:57|20825.18
13:11:59|20812.76
13:12:00|20824.66
13:12:02|20824.66
13:12:02|20823.96
13:12:04|20811.36
13:12:05|20781.37
13:12:06|20795.54
13:12:07|20795.54
13:12:08|20795.54
13:12:09|20795.54
13:12:10|20795.54
13:12:11|20708.89
13:12:12|20739.5
13:12:13|20740.39
13:12:14|20741.01
13:12:15|20720.9
13:12:16|20731.37
13:12:17|20708.85
13:12:18|20737.12
13:12:19|20701.38
13:12:20|20701.38
13:12:21|20701.38
13:12:22|20719.6
13:12:23|20719.6
13:12:24|20719.6
13:12:25|20719.6
13:12:26|20723.93
13:12:27|20723.93
13:12:28|20701.38
13:12:29|20701.38
13:12:30|20698.28
13:12:31|20713.99
13:12:32|20685.39
13:12:33|20685.39
13:12:34|20700.36
13:12:35|20673.
13:12:36|20628.45
13:12:37|20641.44
13:12:38|20644.25
13:12:39|20643.04
13:12:40|20655.89
13:12:41|20655.89
13:12:42|20672.98
13:12:44|20672.98
13:12:44|20668.49
13:12:45|20674.
13:12:46|20674.
13:12:47|20687.76
13:12:48|20687.76
13:12:49|20684.77
13:12:50|20684.77
13:12:51|20656.3
13:12:52|20656.3
13:12:53|20656.3
13:12:54|20656.3
13:12:56|20650.89
13:12:57|20663.67
13:12:58|20663.67
13:12:59|20663.67
13:13:01|20675.64
13:13:02|20675.64
13:13:02|20672.51
13:13:04|20673.22
13:13:05|20673.22
13:13:06|20661.07
13:13:07|20676.37
13:13:08|20685.09
13:13:09|20685.09
13:13:10|20687.76
13:13:11|20663.97
13:13:12|20684.43
13:13:13|20689.57
13:13:15|20689.57
13:13:15|20689.57
13:13:16|20678.33
13:13:17|20671.26
13:13:19|20678.89
13:13:19|20697.57
13:13:20|20697.57
13:13:22|20684.72
13:13:22|20684.72
13:13:24|20704.54
13:13:25|20704.25
13:13:25|20709.5
13:13:27|20690.62
13:13:27|20690.62
13:13:29|20690.66
13:13:29|20698.8
13:13:31|20698.8
13:13:31|20698.8
13:13:32|20690.68
13:13:33|20690.68
13:13:35|20679.78
13:13:36|20683.66
13:13:37|20683.66
13:13:38|20681.6
13:13:39|20682.43
13:13:40|20669.33
13:13:41|20669.33
13:13:42|20669.33
13:13:43|20665.18
13:13:44|20666.71
13:13:45|20666.71
13:13:46|20666.71
13:13:47|20659.4
13:13:48|20650.01
13:13:49|20650.01
13:13:50|20650.01
13:13:51|20650.01
13:13:52|20650.01
13:13:53|20671.85
13:13:54|20671.85
13:13:55|20671.85
13:13:57|20675.62
13:13:58|20675.62
13:13:59|20674.46
13:14:00|20674.46
13:14:01|20662.43
13:14:02|20662.43
13:14:03|20662.43
13:14:05|20644.4
13:14:05|20644.4
13:14:06|20605.78
13:14:07|20618.74
13:14:08|20616.78
13:14:09|20638.17
13:14:10|20635.08
13:14:11|20634.9
13:14:12|20613.32
13:14:13|20639.63
13:14:14|20650.
13:14:15|20636.24
13:14:16|20636.29
13:14:17|20648.65
13:14:18|20650.
13:14:19|20637.98
13:14:20|20632.38
13:14:21|20632.38
13:14:22|20632.38
13:14:23|20624.73
13:14:24|20637.81
13:14:25|20637.81
13:14:26|20645.
13:14:27|20625.2
13:14:28|20625.2
13:14:29|20625.64
13:14:30|20642.08
13:14:31|20626.15
13:14:32|20626.15
13:14:33|20634.31
13:14:34|20649.59
13:14:35|20649.59
13:14:36|20650.
13:14:37|20650.
13:14:38|20638.22
13:14:39|20638.26
13:14:40|20650.
13:14:41|20650.
13:14:42|20650.
13:14:43|20650.
13:14:44|20656.38
13:14:45|20656.39
13:14:46|20665.85
13:14:47|20660.37
13:14:48|20660.37
13:14:49|20650.
13:14:51|20650.
13:14:51|20653.43
13:14:52|20653.43
13:14:53|20653.43
13:14:54|20649.73
13:14:55|20649.73
13:14:57|20646.
13:14:58|20646.45
13:14:59|20655.21
13:15:00|20655.21
13:15:02|20655.21
13:15:03|20654.83
13:15:04|20656.89
13:15:05|20660.58
13:15:05|20661.
13:15:07|20661.07
13:15:08|20661.07
13:15:09|20661.09
13:15:10|20672.37
13:15:11|20672.37
13:15:13|20672.37
13:15:13|20675.95
13:15:14|20665.05
13:15:16|20665.05
13:15:17|20665.05
13:15:17|20665.05
13:15:19|20665.05
13:15:20|20665.05
13:15:20|20675.7
13:15:22|20675.7
13:15:23|20675.7
13:15:23|20675.7
13:15:25|20675.7
13:15:25|20660.
13:15:27|20660.
13:15:27|20660.
13:15:29|20660.
13:15:30|20660.
13:15:31|20660.
13:15:32|20660.
13:15:33|20654.63
13:15:34|20654.63
13:15:35|20654.63
13:15:35|20640.61
13:15:37|20640.61
13:15:38|20640.61
13:15:39|20640.61
13:15:40|20653.09
13:15:41|20638.
13:15:42|20638.01
13:15:43|20638.01
13:15:44|20638.01
13:15:45|20650.
13:15:46|20650.
13:15:47|20638.
13:15:48|20637.14
13:15:49|20628.73
13:15:50|20628.73
13:15:51|20628.73
13:15:52|20628.73
13:15:53|20604.55
13:15:54|20610.24
13:15:55|20610.24
13:15:56|20569.23
13:15:57|20552.53
13:15:59|20586.34
13:16:00|20586.99
13:16:00|20604.92
13:16:02|20595.27
13:16:03|20609.
13:16:04|20609.04
13:16:05|20609.04
13:16:07|20618.91
13:16:08|20618.91
13:16:08|20632.5
13:16:09|20616.91
13:16:11|20616.91
13:16:12|20620.62
13:16:13|20620.62
13:16:13|20621.16
13:16:15|20621.16
13:16:16|20640.29
13:16:16|20640.29
13:16:18|20640.29
13:16:19|20639.22
13:16:20|20642.64
13:16:21|20642.64
13:16:22|20642.64
13:16:23|20621.37
13:16:24|20598.25
13:16:25|20595.02
13:16:27|20595.02
13:16:27|20595.02
13:16:28|20595.02
13:16:29|20595.02
13:16:30|20595.02
13:16:31|20611.84
13:16:32|20590.61
13:16:33|20590.61
13:16:34|20586.62
13:16:35|20586.62
13:16:36|20586.62
13:16:37|20612.22
13:16:38|20612.22
13:16:39|20612.22
13:16:40|20602.54
13:16:41|20619.31
13:16:42|20665.48
13:16:43|20675.04
13:16:44|20669.45
13:16:45|20669.45
13:16:46|20669.45
13:16:47|20712.29
13:16:48|20696.74
13:16:49|20696.74
13:16:50|20726.43
13:16:51|20742.12
13:16:52|20742.12
13:16:53|20744.2
13:16:54|20744.2
13:16:55|20764.51
13:16:56|20751.72
13:16:57|20751.72
13:16:58|20765.45
13:17:00|20751.07
13:17:01|20751.07
13:17:02|20759.97
13:17:03|20759.97
13:17:05|20759.97
13:17:06|20729.76
13:17:07|20721.84
13:17:08|20742.51
13:17:09|20742.51
13:17:11|20742.51
13:17:11|20742.51
13:17:12|20712.61
13:17:13|20712.61
13:17:14|20712.61
13:17:15|20712.61
13:17:16|20713.74
13:17:17|20732.6
13:17:18|20741.66
13:17:19|20724.33
13:17:20|20724.34
13:17:21|20724.34
13:17:22|20724.35
13:17:23|20724.35
13:17:24|20724.35
13:17:25|20724.35
13:17:26|20724.35
13:17:27|20724.35
13:17:28|20724.35
13:17:29|20724.35
13:17:30|20737.35
13:17:31|20737.35
13:17:32|20699.41
13:17:33|20699.41
13:17:34|20699.41
13:17:35|20699.41
13:17:36|20699.41
13:17:37|20707.16
13:17:38|20707.16
13:17:39|20707.16
13:17:40|20707.16
13:17:41|20719.94
13:17:42|20726.43
13:17:43|20726.43
13:17:44|20726.41
13:17:45|20726.41
13:17:46|20726.41
13:17:47|20726.41
13:17:48|20726.41
13:17:49|20726.41
13:17:50|20726.41
13:17:51|20697.9
13:17:52|20708.86
13:17:53|20705.19
13:17:54|20705.19
13:17:55|20708.86
13:17:56|20708.87
13:17:57|20708.87
13:17:58|20708.87
13:18:00|20697.2
13:18:01|20697.2
13:18:02|20697.2
13:18:03|20704.62
13:18:04|20708.87
13:18:06|20721.21
13:18:06|20728.93
13:18:08|20728.93
13:18:09|20728.93
13:18:10|20728.93
13:18:12|20716.55
13:18:13|20724.34
13:18:14|20724.34
13:18:15|20724.34
13:18:16|20706.48
13:18:17|20706.48
13:18:18|20729.68
13:18:19|20729.68
13:18:20|20729.68
13:18:21|20729.68
13:18:22|20729.68
13:18:23|20714.18
13:18:24|20714.18
13:18:25|20714.18
13:18:26|20714.18
13:18:27|20713.88
13:18:28|20713.88
13:18:29|20714.3
13:18:30|20729.69
13:18:31|20729.69
13:18:32|20729.69
13:18:33|20729.69
13:18:34|20715.85
13:18:35|20715.85
13:18:36|20735.94
13:18:37|20735.94
13:18:38|20735.94
13:18:39|20735.94
13:18:40|20735.94
13:18:41|20735.21
13:18:42|20735.21
13:18:43|20735.21
13:18:44|20735.21
13:18:45|20739.96
13:18:46|20739.96
13:18:47|20739.96
13:18:48|20739.96
13:18:49|20739.96
13:18:50|20739.96
13:18:51|20739.96
13:18:52|20739.96
13:18:53|20752.89
13:18:54|20752.89
13:18:55|20752.89
13:18:56|20752.89
13:18:57|20752.89
13:18:58|20750.56
13:18:59|20750.56
13:19:00|20750.56
13:19:02|20739.05
13:19:02|20739.05
13:19:03|20752.92
13:19:05|20760.76
13:19:06|20769.24
13:19:07|20779.66
13:19:08|20770.58
13:19:09|20770.58
13:19:10|20783.02
13:19:11|20783.02
13:19:13|20783.02
13:19:13|20783.02
13:19:14|20783.02
13:19:15|20783.02
13:19:16|20774.93
13:19:17|20774.93
13:19:18|20774.93
13:19:19|20769.13
13:19:20|20769.13
13:19:21|20769.13
13:19:23|20769.13
13:19:24|20769.13
13:19:24|20754.18
13:19:25|20754.18
13:19:27|20754.18
13:19:27|20774.93
13:19:29|20774.93
13:19:30|20774.93
13:19:31|20778.16
13:19:32|20778.16
13:19:33|20778.16
13:19:34|20778.16
13:19:35|20766.22
13:19:36|20766.22
13:19:37|20767.89
13:19:38|20767.89
13:19:39|20783.2
13:19:40|20783.2
13:19:41|20783.2
13:19:42|20783.2
13:19:43|20783.2
13:19:44|20783.2
13:19:45|20783.2
13:19:46|20779.69
13:19:47|20779.69
13:19:48|20779.69
13:19:49|20779.69
13:19:50|20779.69
13:19:51|20793.33
13:19:52|20793.33
13:19:53|20793.33
13:19:54|20793.33
13:19:55|20757.05
13:19:56|20757.05
13:19:57|20757.05
13:19:58|20757.05
13:19:59|20757.05
13:20:00|20757.05
13:20:02|20757.05
13:20:03|20776.92
13:20:05|20785.82
13:20:06|20792.25
13:20:07|20792.25
13:20:08|20791.26
13:20:09|20791.26
13:20:10|20788.46
13:20:11|20813.12
13:20:12|20813.12
13:20:13|20813.12
13:20:14|20801.
13:20:15|20801.
13:20:16|20801.
13:20:17|20801.
13:20:18|20795.56
13:20:18|20795.56
13:20:20|20795.56
13:20:21|20795.56
13:20:22|20795.56
13:20:23|20795.56
13:20:24|20795.56
13:20:25|20810.16
13:20:26|20792.72
13:20:27|20807.84
13:20:27|20784.63
13:20:29|20784.63
13:20:30|20784.63
13:20:31|20784.63
13:20:32|20784.63
13:20:33|20784.63
13:20:34|20788.71
13:20:35|20788.71
13:20:36|20788.71
13:20:37|20808.43
13:20:38|20808.43
13:20:39|20808.43
13:20:40|20808.43
13:20:41|20808.43
13:20:42|20808.43
13:20:43|20818.72
13:20:43|20818.72
13:20:45|20788.92
13:20:46|20788.92
13:20:47|20788.92
13:20:48|20788.92
13:20:49|20794.75
13:20:50|20794.75
13:20:50|20794.75
13:20:52|20794.75
13:20:53|20794.75
13:20:54|20764.7
13:20:55|20764.7
13:20:55|20764.7
13:20:57|20764.7
13:20:57|20764.3
13:20:59|20764.3
13:21:00|20764.3
13:21:01|20783.74
13:21:02|20783.74
13:21:04|20783.74
13:21:04|20783.74
13:21:06|20783.74
13:21:07|20747.44
13:21:08|20747.44
13:21:09|20747.44
13:21:11|20747.44
13:21:11|20747.44
13:21:13|20748.34
13:21:14|20748.25
13:21:15|20748.25
13:21:16|20748.25
13:21:17|20748.25
13:21:18|20748.25
13:21:19|20748.25
13:21:20|20748.34
13:21:22|20747.44
13:21:22|20734.81
13:21:23|20738.12
13:21:24|20738.12
13:21:25|20738.12
13:21:26|20722.65
13:21:27|20722.65
13:21:28|20722.65
13:21:29|20740.75
13:21:30|20740.75
13:21:31|20740.75
13:21:32|20740.75
13:21:33|20740.75
13:21:34|20740.75
13:21:35|20748.03
13:21:36|20748.03
13:21:37|20747.66
13:21:38|20747.66
13:21:39|20747.66
13:21:40|20739.45
13:21:41|20739.45
13:21:42|20739.45
13:21:43|20731.36
13:21:44|20731.36
13:21:45|20731.36
13:21:46|20713.18
13:21:47|20722.14
13:21:48|20722.14
13:21:49|20722.14
13:21:50|20722.14
13:21:51|20700.04
13:21:52|20699.74
13:21:53|20699.74
13:21:54|20699.74
13:21:55|20699.74
13:21:56|20683.79
13:21:57|20683.79
13:21:58|20683.79
13:21:59|20688.97
13:22:00|20688.97
13:22:01|20673.42
13:22:02|20689.02
13:22:04|20691.52
13:22:05|20691.52
13:22:06|20691.52
13:22:08|20691.52
13:22:08|20691.52
13:22:10|20694.92
13:22:11|20709.22
13:22:12|20709.22
13:22:12|20709.22
13:22:14|20709.22
13:22:15|20709.8
13:22:16|20696.25
13:22:17|20696.25
13:22:18|20696.25
13:22:19|20696.25
13:22:20|20696.25
13:22:21|20696.25
13:22:22|20696.25
13:22:23|20712.43
13:22:25|20712.43
13:22:25|20712.43
13:22:26|20712.43
13:22:28|20710.51
13:22:29|20710.51
13:22:29|20710.51
13:22:31|20710.51
13:22:31|20710.51
13:22:33|20710.51
13:22:34|20722.44
13:22:34|20722.44
13:22:36|20722.44
13:22:37|20690.96
13:22:38|20690.96
13:22:39|20709.22
13:22:40|20709.22
13:22:41|20709.22
13:22:42|20709.22
13:22:43|20709.22
13:22:44|20697.84
13:22:45|20688.45
13:22:46|20692.47
13:22:47|20692.47
13:22:48|20692.47
13:22:49|20692.47
13:22:50|20692.47
13:22:51|20692.47
13:22:52|20692.47
13:22:53|20668.3
13:22:54|20668.3
13:22:55|20668.3
13:22:55|20691.97
13:22:57|20691.97
13:22:58|20691.7
13:22:59|20691.7
13:23:00|20691.7
13:23:01|20669.49
13:23:02|20669.49
13:23:03|20669.49
13:23:04|20669.49
13:23:06|20699.25
13:23:06|20699.25
13:23:08|20710.29
13:23:09|20704.29
13:23:10|20691.76
13:23:12|20691.76
13:23:13|20722.45
13:23:13|20722.45
13:23:15|20722.45
13:23:15|20722.45
13:23:17|20722.45
13:23:18|20722.45
13:23:20|20722.45
13:23:20|20722.45
13:23:21|20742.16
13:23:22|20733.
13:23:23|20733.
13:23:24|20734.75
13:23:25|20726.6
13:23:26|20726.6
13:23:27|20726.6
13:23:28|20726.6
13:23:29|20726.6
13:23:30|20726.6
13:23:31|20726.6
13:23:32|20747.8
13:23:33|20727.67
13:23:35|20727.67
13:23:36|20727.67
13:23:37|20727.67
13:23:38|20727.67
13:23:39|20727.67
13:23:40|20727.67
13:23:41|20727.67
13:23:42|20727.67
13:23:43|20727.67
13:23:44|20718.18
13:23:45|20718.18
13:23:46|20718.18
13:23:47|20701.58
13:23:48|20701.58
13:23:49|20701.58
13:23:50|20713.38
13:23:50|20702.02
13:23:52|20702.02
13:23:52|20702.02
13:23:54|20702.02
13:23:55|20715.7
13:23:55|20715.7
13:23:57|20715.7
13:23:58|20715.7
13:23:58|20715.7
13:24:00|20715.7
13:24:01|20715.7
13:24:02|20715.7
13:24:03|20715.7
13:24:04|20715.7
13:24:05|20715.7
13:24:06|20715.7
13:24:07|20716.91
13:24:09|20716.91
13:24:10|20716.91
13:24:11|20701.2
13:24:12|20701.2
13:24:13|20701.2
13:24:14|20701.2
13:24:15|20701.2
13:24:16|20713.27
13:24:17|20713.27
13:24:18|20711.24
13:24:19|20692.38
13:24:20|20692.38
13:24:21|20692.38
13:24:22|20692.38
13:24:23|20692.38
13:24:24|20692.38
13:24:25|20692.38
13:24:26|20679.6
13:24:28|20667.27
13:24:28|20662.54
13:24:29|20662.54
13:24:30|20673.4
13:24:31|20673.3
13:24:32|20673.3
13:24:33|20656.97
13:24:34|20669.38
13:24:35|20669.38
13:24:36|20669.38
13:24:37|20669.38
13:24:38|20669.03
13:24:39|20669.03
13:24:40|20669.03
13:24:41|20689.36
13:24:42|20681.32
13:24:43|20682.92
13:24:44|20682.92
13:24:45|20706.07
13:24:46|20706.07
13:24:47|20706.07
13:24:48|20706.07
13:24:49|20706.07
13:24:50|20706.07
13:24:51|20706.07
13:24:52|20706.07
13:24:53|20710.01
13:24:54|20710.01
13:24:55|20710.01
13:24:56|20710.01
13:24:57|20710.01
13:24:58|20710.01
13:24:59|20686.28
13:25:00|20686.28
13:25:01|20686.28
13:25:02|20686.28
13:25:04|20686.01
13:25:04|20686.01
13:25:06|20706.05
13:25:07|20680.06
13:25:08|20680.06
13:25:10|20700.67
13:25:10|20687.06
13:25:11|20687.06
13:25:12|20687.06
13:25:13|20687.06
13:25:14|20687.06
13:25:15|20687.06
13:25:16|20687.06
13:25:17|20715.67
13:25:18|20715.67
13:25:19|20715.67
13:25:20|20715.67
13:25:21|20715.67
13:25:22|20715.67
13:25:23|20715.67
13:25:24|20715.67
13:25:25|20715.67
13:25:26|20715.67
13:25:28|20715.67
13:25:28|20715.7
13:25:30|20698.16
13:25:31|20687.35
13:25:32|20680.06
13:25:33|20664.42
13:25:34|20664.42
13:25:34|20664.42
13:25:35|20664.42
13:25:37|20670.63
13:25:38|20648.81
13:25:39|20648.81
13:25:40|20663.51
13:25:41|20663.51
13:25:42|20663.51
13:25:43|20663.51
13:25:44|20631.82
13:25:45|20631.82
13:25:46|20635.71
13:25:47|20635.71
13:25:48|20626.31
13:25:49|20626.31
13:25:50|20626.31
13:25:51|20626.31
13:25:52|20609.74
13:25:53|20617.37
13:25:54|20617.36
13:25:55|20617.36
13:25:56|20598.21
13:25:57|20598.21
13:25:58|20598.21
13:25:59|20598.21
13:26:00|20598.21
13:26:01|20598.21
13:26:02|20627.26
13:26:03|20636.32
13:26:03|20637.93
13:26:05|20637.93
13:26:06|20647.26
13:26:06|20647.26
13:26:08|20644.63
13:26:10|20644.63
13:26:10|20669.01
13:26:12|20656.47
13:26:12|20677.04
13:26:14|20682.59
13:26:15|20682.59
13:26:15|20654.89
13:26:17|20654.89
13:26:18|20654.89
13:26:19|20654.89
13:26:20|20685.26
13:26:21|20672.32
13:26:22|20672.32
13:26:23|20672.32
13:26:24|20700.
13:26:25|20700.
13:26:25|20707.31
13:26:27|20707.31
13:26:28|20707.31
13:26:28|20707.31
13:26:30|20707.31
13:26:30|20707.31
13:26:32|20700.
13:26:33|20706.32
13:26:34|20706.32
13:26:35|20706.63
13:26:35|20708.28
13:26:37|20708.28
13:26:38|20712.25
13:26:39|20712.25
13:26:40|20700.
13:26:41|20700.
13:26:42|20700.
13:26:43|20700.
13:26:44|20700.
13:26:45|20700.
13:26:46|20700.
13:26:47|20700.
13:26:48|20700.
13:26:49|20708.21
13:26:50|20708.25
13:26:51|20708.25
13:26:52|20708.25
13:26:54|20708.25
13:26:54|20708.25
13:26:55|20708.25
13:26:56|20708.25
13:26:57|20708.25
13:26:58|20708.25
13:26:59|20708.25
13:27:01|20719.76
13:27:02|20719.76
13:27:03|20719.76
13:27:04|20719.76
13:27:05|20719.76
13:27:05|20719.76
13:27:07|20719.76
13:27:07|20719.76
13:27:09|20724.23
13:27:11|20724.23
13:27:12|20724.23
13:27:12|20724.23
13:27:13|20744.28
13:27:15|20744.28
13:27:16|20744.28
13:27:17|20744.28
13:27:18|20744.28
13:27:19|20744.28
13:27:20|20746.07
13:27:21|20746.07
13:27:22|20746.07
13:27:23|20746.07
13:27:24|20746.07
13:27:25|20737.9
13:27:26|20737.9
13:27:27|20737.9
13:27:28|20737.9
13:27:29|20737.9
13:27:29|20737.9
13:27:31|20731.66
13:27:32|20731.66
13:27:33|20731.66
13:27:33|20700.04
13:27:35|20700.04
13:27:36|20700.04
13:27:37|20727.67
13:27:38|20727.67
13:27:39|20727.67
13:27:40|20727.67
13:27:40|20727.67
13:27:42|20727.67
13:27:43|20727.67
13:27:44|20727.67
13:27:45|20727.67
13:27:46|20727.67
13:27:47|20723.21
13:27:48|20723.21
13:27:49|20723.21
13:27:50|20723.21
13:27:51|20723.21
13:27:52|20723.21
13:27:53|20723.21
13:27:54|20723.21
13:27:55|20723.21
13:27:56|20723.21
13:27:57|20723.21
13:27:58|20723.21
13:27:59|20722.27
13:28:00|20722.27
13:28:01|20722.27
13:28:02|20722.27
13:28:03|20722.27
13:28:04|20700.
13:28:05|20700.
13:28:07|20700.
13:28:07|20700.
13:28:09|20700.
13:28:10|20677.84
13:28:12|20698.86
13:28:12|20698.86
13:28:14|20698.86
13:28:15|20677.18
13:28:16|20677.18
13:28:17|20677.18
13:28:18|20677.18
13:28:19|20677.18
13:28:20|20677.18
13:28:21|20677.18
13:28:22|20694.59
13:28:23|20694.59
13:28:25|20694.59
13:28:25|20694.59
13:28:26|20678.7
13:28:28|20678.7
13:28:29|20678.7
13:28:29|20678.7
13:28:30|20677.31
13:28:32|20677.31
13:28:32|20677.31
13:28:33|20697.41
13:28:35|20697.41
13:28:35|20697.41
13:28:37|20697.41
13:28:37|20697.41
13:28:38|20697.41
13:28:39|20677.31
13:28:41|20677.31
13:28:41|20677.31
13:28:42|20677.31
13:28:44|20677.31
13:28:44|20677.31
13:28:46|20693.37
13:28:46|20693.37
13:28:48|20693.37
13:28:49|20693.37
13:28:49|20693.37
13:28:50|20690.4
13:28:52|20690.4
13:28:53|20690.4
13:28:54|20690.4
13:28:54|20693.37
13:28:55|20693.37
13:28:56|20693.37
13:28:57|20693.37
13:28:58|20693.37
13:29:00|20693.37
13:29:01|20693.37
13:29:01|20693.37
13:29:02|20693.37
13:29:04|20693.37
13:29:04|20693.37
13:29:05|20693.37
13:29:06|20693.37
13:29:07|20693.37
13:29:09|20716.11
13:29:10|20718.54
13:29:11|20718.54
13:29:12|20718.54
13:29:13|20718.54
13:29:14|20728.52
13:29:14|20728.52
13:29:17|20710.39
13:29:17|20710.39
13:29:18|20710.39
13:29:20|20710.39
13:29:20|20710.39
13:29:21|20710.39
13:29:22|20710.63
13:29:24|20710.63
13:29:25|20710.63
13:29:26|20710.63
13:29:27|20710.63
13:29:28|20710.63
13:29:28|20710.63
13:29:30|20710.63
13:29:31|20710.63
13:29:33|20710.63
13:29:34|20710.63
13:29:34|20710.63
13:29:36|20710.63
13:29:37|20710.63
13:29:38|20710.63
13:29:39|20710.63
13:29:40|20710.63
13:29:41|20710.63
13:29:42|20710.63
13:29:43|20710.63
13:29:44|20710.63
13:29:45|20710.63
13:29:46|20710.63
13:29:47|20710.63
13:29:48|20710.63
13:29:49|20710.63
13:29:50|20710.63
13:29:51|20710.63
13:29:51|20710.63
13:29:53|20710.63
13:29:54|20710.63
13:29:55|20710.63
13:29:56|20710.63
13:29:57|20710.63
13:29:58|20710.63
13:29:59|20710.63
13:30:00|20710.63
13:30:01|20710.63
13:30:02|20710.63
13:30:03|20710.63
13:30:04|20710.63
13:30:05|20710.63
13:30:06|20710.63
13:30:07|20710.63
13:30:07|20710.63
13:30:09|20710.63
13:30:10|20710.63
13:30:11|20710.63
13:30:12|20710.63
13:30:14|20710.63
13:30:15|20710.63
13:30:16|20708.05
13:30:17|20708.05
13:30:18|20708.05
13:30:19|20708.05
13:30:21|20708.05
13:30:22|20708.05
13:30:22|20704.53
13:30:24|20704.53
13:30:25|20704.53
13:30:25|20704.53
13:30:27|20704.53
13:30:28|20704.53
13:30:29|20704.53
13:30:30|20653.31
13:30:31|20643.25
13:30:32|20654.1
13:30:33|20654.1
13:30:34|20654.1
13:30:35|20654.1
13:30:36|20654.1
13:30:37|20654.1
13:30:37|20654.1
13:30:39|20654.1
13:30:40|20654.1
13:30:40|20654.1
13:30:42|20654.1
13:30:43|20663.58
13:30:43|20663.97
13:30:45|20663.97
13:30:45|20663.97
13:30:47|20663.97
13:30:48|20663.97
13:30:49|20663.97
13:30:50|20659.59
13:30:51|20659.59
13:30:52|20659.59
13:30:53|20676.9
13:30:54|20676.9
13:30:55|20676.54
13:30:56|20676.54
13:30:57|20676.54
13:30:58|20676.54
13:30:59|20676.54
13:31:00|20676.54
13:31:01|20676.54
13:31:02|20676.54
13:31:03|20676.54
13:31:04|20669.66
13:31:05|20669.66
13:31:06|20676.01
13:31:07|20676.01
13:31:08|20676.01
13:31:10|20676.01
13:31:10|20676.01
13:31:11|20676.01
13:31:13|20676.01
13:31:14|20650.24
13:31:15|20678.91
13:31:17|20678.91
13:31:18|20683.55
13:31:19|20683.55
13:31:21|20683.55
13:31:21|20683.55
13:31:22|20683.55
13:31:24|20683.55
13:31:25|20683.55
13:31:26|20668.03
13:31:27|20668.03
13:31:28|20668.03
13:31:29|20691.45
13:31:30|20691.45
13:31:31|20691.48
13:31:31|20691.48
13:31:33|20691.48
13:31:34|20683.06
13:31:35|20683.06
13:31:36|20683.06
13:31:37|20683.06
13:31:38|20683.06
13:31:39|20683.06
13:31:40|20680.69
13:31:41|20700.71
13:31:42|20700.71
13:31:43|20700.71
13:31:44|20672.36
13:31:45|20672.36
13:31:45|20672.57
13:31:47|20672.57
13:31:47|20672.57
13:31:49|20672.57
13:31:50|20672.57
13:31:51|20700.79
13:31:51|20700.79
13:31:53|20704.53
13:31:54|20704.53
13:31:55|20704.53
13:31:56|20704.53
13:31:57|20704.53
13:31:58|20704.53
13:31:58|20704.53
13:31:59|20704.53
13:32:01|20704.53
13:32:02|20712.64
13:32:03|20712.64
13:32:04|20712.64
13:32:05|20711.89
13:32:06|20711.89
13:32:07|20711.89
13:32:08|20698.52
13:32:08|20698.52
13:32:10|20698.52
13:32:11|20698.52
13:32:12|20698.52
13:32:13|20698.52
13:32:15|20713.13
13:32:16|20713.13
13:32:17|20713.72
13:32:18|20698.52
13:32:19|20688.85
13:32:20|20688.85
13:32:21|20688.85
13:32:22|20688.85
13:32:23|20688.85
13:32:24|20698.63
13:32:25|20698.63
13:32:26|20698.63
13:32:27|20698.63
13:32:28|20695.44
13:32:29|20695.44
13:32:30|20680.04
13:32:31|20680.04
13:32:32|20680.04
13:32:33|20682.86
13:32:34|20682.86
13:32:35|20702.64
13:32:36|20702.64
13:32:37|20702.64
13:32:38|20682.92
13:32:39|20702.08
13:32:40|20702.38
13:32:41|20702.38
13:32:43|20702.38
13:32:43|20702.38
13:32:44|20702.38
13:32:45|20702.38
13:32:46|20680.59
13:32:47|20680.59
13:32:49|20680.59
13:32:49|20680.59
13:32:50|20680.59
13:32:51|20680.8
13:32:53|20680.8
13:32:54|20680.8
13:32:54|20680.8
13:32:55|20680.8
13:32:56|20680.8
13:32:57|20676.4
13:32:58|20676.4
13:32:59|20676.4
13:33:00|20676.4
13:33:02|20676.4
13:33:02|20686.82
13:33:03|20703.57
13:33:04|20703.57
13:33:05|20703.57
13:33:06|20703.57
13:33:07|20703.57
13:33:08|20703.57
13:33:09|20696.4
13:33:10|20696.4
13:33:11|20696.4
13:33:12|20696.4
13:33:13|20696.4
13:33:15|20705.54
13:33:16|20705.54
13:33:17|20705.54
13:33:18|20705.54
13:33:19|20705.54
13:33:20|20712.41
13:33:21|20712.41
13:33:22|20712.41
13:33:23|20712.41
13:33:24|20712.41
13:33:26|20712.41
13:33:26|20702.67
13:33:27|20702.67
13:33:28|20702.84
13:33:29|20702.84
13:33:31|20725.78
13:33:31|20725.78
13:33:33|20725.78
13:33:34|20725.78
13:33:34|20725.78
13:33:35|20725.78
13:33:36|20725.78
13:33:38|20714.56
13:33:39|20714.56
13:33:40|20714.56
13:33:41|20714.56
13:33:42|20710.09
13:33:43|20689.44
13:33:44|20689.44
13:33:45|20689.44
13:33:46|20689.44
13:33:47|20689.44
13:33:48|20681.57
13:33:50|20702.45
13:33:50|20702.45
13:33:51|20702.18
13:33:52|20702.18
13:33:53|20700.68
13:33:54|20700.68
13:33:55|20700.68
13:33:56|20700.68
13:33:57|20700.68
13:33:58|20700.68
13:33:59|20700.68
13:34:00|20700.68
13:34:01|20703.38
13:34:02|20703.38
13:34:03|20703.38
13:34:04|20697.55
13:34:05|20697.55
13:34:06|20697.55
13:34:07|20697.55
13:34:08|20697.55
13:34:09|20697.55
13:34:10|20697.55
13:34:11|20697.55
13:34:12|20697.55
13:34:13|20698.05
13:34:14|20698.05
13:34:16|20715.44
13:34:17|20715.44
13:34:18|20715.44
13:34:19|20700.4
13:34:19|20701.33
13:34:21|20701.33
13:34:22|20701.33
13:34:23|20701.33
13:34:24|20701.33
13:34:25|20701.33
13:34:26|20709.55
13:34:27|20709.55
13:34:28|20709.55
13:34:29|20697.63
13:34:30|20697.63
13:34:31|20697.63
13:34:32|20697.63
13:34:33|20697.63
13:34:34|20697.63
13:34:35|20697.63
13:34:36|20697.63
13:34:37|20719.16
13:34:38|20719.16
13:34:39|20719.16
13:34:40|20719.16
13:34:41|20717.99
13:34:42|20698.16
13:34:43|20698.16
13:34:44|20698.16
13:34:45|20698.16
13:34:46|20698.16
13:34:47|20698.16
13:34:48|20717.17
13:34:49|20717.17
13:34:50|20717.17
13:34:51|20717.17
13:34:53|20717.17
13:34:53|20717.17
13:34:54|20717.17
13:34:55|20687.18
13:34:57|20687.18
13:34:57|20687.18
13:34:58|20706.06
13:35:00|20710.27
13:35:00|20707.04
13:35:02|20707.04
13:35:02|20707.04
13:35:04|20707.04
13:35:05|20686.
13:35:06|20686.
13:35:06|20686.
13:35:07|20694.31
13:35:08|20694.31
13:35:10|20700.56
13:35:11|20686.
13:35:11|20686.
13:35:13|20706.52
13:35:13|20686.98
13:35:15|20686.98
13:35:16|20686.98
13:35:17|20686.98
13:35:18|20686.98
13:35:18|20686.98
13:35:20|20707.03
13:35:22|20707.03
13:35:22|20707.03
13:35:24|20707.04
13:35:25|20707.04
13:35:26|20707.04
13:35:27|20707.04
13:35:28|20707.04
13:35:29|20707.04
13:35:30|20707.04
13:35:32|20720.74
13:35:32|20720.74
13:35:33|20720.74
13:35:34|20720.75
13:35:35|20711.09
13:35:36|20711.09
13:35:37|20711.09
13:35:38|20711.09
13:35:39|20706.2
13:35:40|20706.2
13:35:41|20706.2
13:35:42|20721.36
13:35:44|20721.36
13:35:45|20721.36
13:35:46|20736.
13:35:46|20697.65
13:35:48|20697.65
13:35:49|20697.65
13:35:50|20697.65
13:35:51|20698.8
13:35:52|20698.8
13:35:53|20698.8
13:35:53|20714.03
13:35:55|20714.03
13:35:56|20714.03
13:35:57|20696.53
13:35:58|20707.95
13:35:58|20707.95
13:36:00|20711.5
13:36:01|20719.54
13:36:02|20719.54
13:36:03|20719.54
13:36:04|20719.54
13:36:05|20734.01
13:36:06|20734.01
13:36:07|20734.01
13:36:08|20734.01
13:36:09|20734.01
13:36:10|20730.43
13:36:11|20730.43
13:36:12|20730.43
13:36:13|20730.43
13:36:14|20712.02
13:36:15|20712.02
13:36:16|20718.26
13:36:17|20718.26
13:36:18|20718.26
13:36:19|20718.26
13:36:20|20718.26
13:36:21|20718.26
13:36:22|20731.36
13:36:24|20731.36
13:36:25|20731.36
13:36:26|20731.36
13:36:27|20725.18
13:36:28|20710.31
13:36:29|20710.31
13:36:30|20725.18
13:36:31|20725.18
13:36:32|20725.18
13:36:33|20745.35
13:36:34|20745.35
13:36:35|20733.65
13:36:36|20733.65
13:36:37|20733.65
13:36:38|20749.99
13:36:39|20749.99
13:36:40|20762.82
13:36:41|20740.06
13:36:42|20740.06
13:36:43|20740.06
13:36:44|20768.
13:36:45|20768.
13:36:46|20768.
13:36:47|20764.66
13:36:48|20764.66
13:36:49|20786.23
13:36:50|20790.47
13:36:51|20790.48
13:36:52|20794.27
13:36:53|20794.27
13:36:54|20794.27
13:36:55|20794.27
13:36:56|20790.52
13:36:57|20758.75
13:36:58|20758.75
13:36:59|20758.75
13:37:00|20766.84
13:37:01|20766.84
13:37:02|20787.51
13:37:03|20780.17
13:37:04|20780.17
13:37:05|20780.17
13:37:06|20780.17
13:37:07|20780.17
13:37:08|20775.46
13:37:09|20775.46
13:37:10|20753.29
13:37:11|20753.29
13:37:13|20719.14
13:37:13|20729.97
13:37:14|20729.97
13:37:15|20729.97
13:37:16|20729.97
13:37:17|20729.97
13:37:19|20744.08
13:37:20|20742.68
13:37:21|20742.68
13:37:22|20724.06
13:37:23|20733.79
13:37:24|20735.4
13:37:25|20735.4
13:37:26|20735.4
13:37:28|20735.4
13:37:29|20735.4
13:37:30|20735.4
13:37:31|20737.81
13:37:31|20751.09
13:37:33|20751.09
13:37:33|20757.86
13:37:34|20757.86
13:37:36|20757.86
13:37:36|20744.23
13:37:37|20744.23
13:37:39|20744.23
13:37:40|20744.23
13:37:41|20751.97
13:37:42|20757.07
13:37:43|20762.32
13:37:44|20762.32
13:37:45|20764.98
13:37:46|20764.98
13:37:47|20756.27
13:37:48|20756.27
13:37:49|20756.27
13:37:49|20756.27
13:37:51|20756.27
13:37:51|20756.27
13:37:53|20763.98
13:37:54|20763.98
13:37:55|20763.98
13:37:56|20732.82
13:37:57|20732.82
13:37:58|20732.82
13:37:59|20732.82
13:38:00|20732.82
13:38:01|20732.82
13:38:02|20744.23
13:38:03|20744.23
13:38:04|20744.23
13:38:05|20744.23
13:38:06|20744.23
13:38:07|20742.75
13:38:08|20742.49
13:38:09|20742.49
13:38:09|20742.49
13:38:11|20742.49
13:38:12|20744.22
13:38:13|20744.22
13:38:14|20744.22
13:38:15|20744.22
13:38:16|20744.22
13:38:17|20735.99
13:38:18|20745.19
13:38:19|20751.18
13:38:20|20719.33
13:38:22|20719.33
13:38:22|20719.33
13:38:23|20719.33
13:38:24|20719.33
13:38:26|20719.33
13:38:27|20732.24
13:38:28|20732.24
13:38:29|20756.68
13:38:30|20756.68
13:38:31|20754.5
13:38:32|20754.5
13:38:34|20754.5
13:38:34|20754.5
13:38:35|20754.5
13:38:37|20754.5
13:38:37|20754.5
13:38:38|20745.89
13:38:39|20751.92
13:38:41|20751.92
13:38:41|20759.23
13:38:42|20759.23
13:38:44|20759.23
13:38:45|20759.23
13:38:46|20759.23
13:38:47|20759.23
13:38:48|20759.23
13:38:49|20759.23
13:38:50|20759.23
13:38:50|20750.99
13:38:51|20750.99
13:38:53|20750.99
13:38:54|20754.64
13:38:55|20754.64
13:38:56|20754.64
13:38:57|20735.38
13:38:58|20735.38
13:38:59|20735.38
13:39:00|20735.38
13:39:01|20735.38
13:39:01|20746.79
13:39:03|20746.79
13:39:04|20746.79
13:39:04|20743.07
13:39:05|20743.07
13:39:07|20743.07
13:39:08|20743.07
13:39:08|20743.07
13:39:10|20743.07
13:39:10|20743.07
13:39:11|20743.07
13:39:12|20736.21
13:39:14|20736.21
13:39:14|20736.21
13:39:16|20726.85
13:39:16|20743.07
13:39:17|20743.07
13:39:18|20743.07
13:39:20|20743.07
13:39:21|20743.07
13:39:23|20744.08
13:39:24|20768.75
13:39:25|20768.75
13:39:26|20768.75
13:39:27|20768.75
13:39:28|20774.7
13:39:29|20774.7
13:39:30|20774.7
13:39:31|20774.7
13:39:32|20774.7
13:39:33|20774.7
13:39:34|20774.7
13:39:34|20779.28
13:39:35|20779.28
13:39:37|20779.28
13:39:38|20779.28
13:39:38|20779.28
13:39:40|20779.07
13:39:40|20755.12
13:39:41|20755.12
13:39:43|20755.12
13:39:44|20755.12
13:39:45|20771.65
13:39:46|20775.87
13:39:47|20775.87
13:39:48|20757.25
13:39:49|20757.25
13:39:50|20757.25
13:39:51|20774.37
13:39:52|20774.37
13:39:53|20774.37
13:39:54|20774.37
13:39:55|20774.37
13:39:56|20774.37
13:39:57|20761.89
13:39:58|20761.89
13:39:59|20761.89
13:40:00|20761.89
13:40:01|20761.89
13:40:02|20761.36
13:40:03|20761.36
13:40:04|20761.36
13:40:05|20761.36
13:40:06|20761.36
13:40:07|20766.04
13:40:08|20777.75
13:40:09|20777.75
13:40:10|20777.75
13:40:11|20777.75
13:40:12|20777.75
13:40:13|20777.75
13:40:14|20790.73
13:40:15|20790.73
13:40:16|20790.73
13:40:17|20773.08
13:40:18|20773.08
13:40:19|20773.08
13:40:20|20775.55
13:40:21|20752.35
13:40:22|20752.35
13:40:23|20731.6
13:40:24|20731.6
13:40:25|20731.6
13:40:26|20745.65
13:40:28|20726.64
13:40:29|20726.64
13:40:30|20726.64
13:40:31|20754.44
13:40:32|20754.44
13:40:33|20754.44
13:40:34|20754.44
13:40:35|20754.44
13:40:36|20754.44
13:40:37|20754.44
13:40:38|20767.
13:40:39|20767.
13:40:40|20767.
13:40:41|20767.
13:40:42|20782.23
13:40:43|20782.23
13:40:44|20756.64
13:40:45|20756.64
13:40:46|20756.64
13:40:47|20756.64
13:40:48|20756.64
13:40:49|20784.15
13:40:50|20784.15
13:40:51|20784.15
13:40:52|20754.89
13:40:53|20764.9
13:40:54|20764.9
13:40:55|20764.9
13:40:56|20764.9
13:40:57|20749.51
13:40:58|20749.51
13:40:59|20749.51
13:41:00|20749.51
13:41:01|20750.
13:41:02|20750.
13:41:03|20740.33
13:41:04|20740.33
13:41:05|20740.33
13:41:06|20740.33
13:41:07|20740.33
13:41:08|20740.33
13:41:09|20740.33
13:41:10|20740.33
13:41:11|20740.33
13:41:12|20740.33
13:41:13|20757.08
13:41:14|20757.08
13:41:15|20757.08
13:41:16|20757.08
13:41:17|20757.08
13:41:18|20757.08
13:41:19|20751.6
13:41:20|20751.6
13:41:21|20751.6
13:41:22|20751.6
13:41:24|20751.6
13:41:24|20751.6
13:41:25|20770.
13:41:27|20770.
13:41:28|20750.7
13:41:29|20750.7
13:41:30|20746.58
13:41:31|20746.58
13:41:32|20746.58
13:41:33|20746.58
13:41:34|20746.58
13:41:36|20773.1
13:41:36|20773.05
13:41:37|20773.05
13:41:38|20773.05
13:41:39|20751.86
13:41:40|20751.86
13:41:41|20751.86
13:41:42|20751.86
13:41:43|20751.86
13:41:44|20751.86
13:41:45|20751.86
13:41:46|20751.86
13:41:47|20775.74
13:41:48|20774.59
13:41:49|20774.59
13:41:51|20774.59
13:41:51|20750.52
13:41:53|20750.52
13:41:54|20750.52
13:41:54|20750.52
13:41:55|20750.52
13:41:56|20750.52
13:41:57|20744.09
13:41:59|20756.39
13:42:00|20755.14
13:42:01|20755.14
13:42:01|20755.14
13:42:03|20743.07
13:42:04|20743.07
13:42:04|20743.07
13:42:06|20743.07
13:42:07|20743.07
13:42:08|20743.07
13:42:08|20742.07
13:42:09|20742.07
13:42:10|20763.71
13:42:12|20763.71
13:42:13|20763.71
13:42:13|20763.71
13:42:14|20763.71
13:42:15|20763.71
13:42:17|20763.71
13:42:17|20763.71
13:42:19|20744.01
13:42:19|20744.01
13:42:21|20744.01
13:42:21|20763.97
13:42:22|20762.84
13:42:24|20762.84
13:42:25|20728.96
13:42:27|20728.96
13:42:28|20740.92
13:42:29|20740.92
13:42:30|20743.83
13:42:31|20743.83
13:42:32|20727.69
13:42:34|20727.69
13:42:34|20728.7
13:42:35|20742.48
13:42:37|20742.48
13:42:37|20742.48
13:42:38|20742.48
13:42:39|20730.85
13:42:40|20730.85
13:42:41|20730.85
13:42:42|20742.86
13:42:43|20742.86
13:42:44|20742.86
13:42:45|20742.86
13:42:46|20741.32
13:42:47|20741.32
13:42:48|20741.32
13:42:49|20741.32
13:42:50|20741.32
13:42:51|20741.65
13:42:52|20741.65
13:42:53|20746.69
13:42:54|20746.69
13:42:55|20746.69
13:42:56|20746.69
13:42:57|20746.69
13:42:58|20741.17
13:42:59|20741.17
13:43:00|20741.17
13:43:01|20724.68
13:43:02|20724.68
13:43:03|20724.68
13:43:05|20732.63
13:43:05|20714.78
13:43:07|20714.78
13:43:08|20714.78
13:43:09|20714.78
13:43:10|20714.79
13:43:11|20727.45
13:43:12|20727.45
13:43:13|20698.62
13:43:14|20689.52
13:43:15|20689.52
13:43:15|20709.61
13:43:17|20709.61
13:43:18|20709.61
13:43:19|20709.61
13:43:20|20709.61
13:43:21|20708.1
13:43:22|20708.1
13:43:23|20720.39
13:43:24|20720.39
13:43:26|20720.39
13:43:26|20725.6
13:43:27|20725.6
13:43:29|20725.6
13:43:30|20725.6
13:43:30|20725.6
13:43:32|20725.6
13:43:33|20707.88
13:43:34|20699.74
13:43:35|20699.73
13:43:36|20699.73
13:43:37|20699.73
13:43:38|20721.38
13:43:39|20686.61
13:43:39|20686.61
13:43:41|20686.61
13:43:42|20686.61
13:43:43|20686.61
13:43:44|20684.91
13:43:45|20703.85
13:43:46|20703.85
13:43:47|20703.85
13:43:48|20703.73
13:43:49|20703.73
13:43:50|20703.73
13:43:51|20685.35
13:43:52|20685.35
13:43:53|20685.35
13:43:54|20685.35
13:43:55|20698.64
13:43:56|20674.35
13:43:57|20698.6
13:43:58|20698.6
13:43:59|20698.52
13:44:00|20698.52
13:44:01|20698.52
13:44:02|20698.52
13:44:03|20698.52
13:44:04|20698.52
13:44:05|20698.52
13:44:06|20698.52
13:44:07|20698.52
13:44:08|20687.93
13:44:09|20687.93
13:44:10|20687.93
13:44:11|20653.04
13:44:12|20673.08
13:44:13|20650.01
13:44:15|20650.01
13:44:15|20650.01
13:44:16|20650.
13:44:18|20650.
13:44:18|20650.
13:44:19|20650.
13:44:20|20669.57
13:44:21|20669.57
13:44:23|20671.13
13:44:23|20650.1
13:44:24|20650.1
13:44:26|20650.1
13:44:27|20650.07
13:44:29|20650.07
13:44:29|20650.07
13:44:30|20650.07
13:44:31|20650.07
13:44:33|20670.73
13:44:33|20670.73
13:44:35|20670.73
13:44:36|20670.73
13:44:37|20670.73
13:44:38|20670.73
13:44:39|20670.73
13:44:40|20651.6
13:44:41|20651.6
13:44:42|20651.6
13:44:43|20651.6
13:44:44|20666.03
13:44:45|20664.77
13:44:46|20650.
13:44:47|20650.
13:44:48|20650.
13:44:48|20650.
13:44:50|20650.
13:44:51|20650.
13:44:51|20650.
13:44:53|20650.
13:44:54|20650.
13:44:55|20659.15
13:44:56|20650.
13:44:57|20658.69
13:44:58|20658.69
13:44:58|20658.69
13:45:00|20658.69
13:45:01|20658.55
13:45:02|20658.55
13:45:03|20658.55
13:45:04|20658.55
13:45:05|20658.55
13:45:06|20657.08
13:45:07|20659.18
13:45:08|20650.
13:45:09|20659.2
13:45:10|20664.4
13:45:11|20670.72
13:45:12|20670.72
13:45:13|20670.72
13:45:14|20658.55
13:45:15|20658.55
13:45:16|20658.55
13:45:17|20668.99
13:45:18|20668.99
13:45:19|20667.82
13:45:20|20667.82
13:45:21|20667.82
13:45:22|20667.82
13:45:23|20650.
13:45:24|20650.
13:45:25|20650.
13:45:26|20650.
13:45:28|20650.62
13:45:28|20668.98
13:45:29|20650.62
13:45:30|20668.97
13:45:32|20668.97
13:45:33|20668.97
13:45:34|20670.73
13:45:35|20670.73
13:45:36|20670.73
13:45:37|20670.73
13:45:38|20670.73
13:45:39|20668.74
13:45:40|20691.12
13:45:41|20691.12
13:45:42|20691.4
13:45:42|20691.4
13:45:44|20691.4
13:45:45|20691.4
13:45:46|20691.4
13:45:47|20691.4
13:45:48|20691.4
13:45:49|20699.99
13:45:50|20699.99
13:45:51|20699.99
13:45:52|20690.
13:45:53|20690.
13:45:54|20699.99
13:45:55|20699.99
13:45:56|20699.99
13:45:57|20699.99
13:45:58|20682.95
13:45:59|20682.95
13:46:00|20682.95
13:46:01|20700.
13:46:02|20700.
13:46:03|20700.51
13:46:04|20720.22
13:46:05|20720.22
13:46:06|20741.18
13:46:07|20722.47
13:46:08|20722.47
13:46:09|20722.47
13:46:10|20722.47
13:46:11|20722.47
13:46:12|20716.5
13:46:13|20735.22
13:46:14|20735.22
13:46:15|20735.22
13:46:16|20735.22
13:46:17|20729.15
13:46:18|20729.15
13:46:19|20729.15
13:46:20|20729.15
13:46:21|20729.15
13:46:22|20708.79
13:46:23|20708.79
13:46:24|20708.79
13:46:25|20717.3
13:46:26|20717.3
13:46:27|20717.3
13:46:28|20717.3
13:46:30|20721.18
13:46:30|20721.18
13:46:32|20721.18
13:46:33|20721.18
13:46:34|20721.18
13:46:35|20721.18
13:46:36|20721.83
13:46:37|20701.61
13:46:38|20701.61
13:46:39|20723.09
13:46:40|20715.56
13:46:41|20715.56
13:46:42|20715.56
13:46:43|20715.56
13:46:44|20715.56
13:46:45|20715.56
13:46:46|20723.67
13:46:47|20723.67
13:46:48|20723.67
13:46:50|20697.74
13:46:50|20697.74
13:46:51|20711.33
13:46:52|20711.33
13:46:54|20711.33
13:46:55|20709.11
13:46:56|20709.11
13:46:57|20708.6
13:46:58|20698.
13:46:59|20698.
13:47:00|20698.
13:47:01|20697.74
13:47:02|20697.74
13:47:03|20697.74
13:47:04|20710.42
13:47:05|20710.42
13:47:06|20710.42
13:47:07|20705.54
13:47:08|20701.55
13:47:09|20701.55
13:47:10|20701.55
13:47:11|20701.55
13:47:12|20701.55
13:47:13|20686.01
13:47:14|20686.01
13:47:14|20685.81
13:47:16|20685.81
13:47:16|20685.81
13:47:18|20685.81
13:47:19|20683.94
13:47:20|20664.74
13:47:21|20664.74
13:47:21|20664.74
13:47:23|20664.74
13:47:23|20664.74
13:47:25|20664.74
13:47:26|20671.3
13:47:26|20671.3
13:47:28|20689.28
13:47:29|20666.37
13:47:31|20687.75
13:47:31|20687.75
13:47:33|20662.85
13:47:34|20662.85
13:47:35|20666.27
13:47:35|20666.27
13:47:37|20666.27
13:47:38|20666.27
13:47:39|20684.31
13:47:40|20684.31
13:47:42|20684.31
13:47:43|20684.31
13:47:44|20684.31
13:47:45|20684.31
13:47:46|20684.31
13:47:47|20684.31
13:47:48|20684.31
13:47:49|20684.31
13:47:50|20672.98
13:47:51|20688.39
13:47:52|20665.02
13:47:53|20665.02
13:47:54|20665.94
13:47:55|20666.36
13:47:56|20666.36
13:47:57|20666.36
13:47:58|20683.67
13:47:59|20683.67
13:48:00|20683.67
13:48:01|20683.67
13:48:02|20689.53
13:48:03|20689.32
13:48:04|20689.32
13:48:05|20665.28
13:48:06|20665.28
13:48:07|20679.01
13:48:08|20665.28
13:48:09|20665.28
13:48:10|20677.52
13:48:11|20677.52
13:48:12|20677.52
13:48:13|20677.52
13:48:14|20676.12
13:48:15|20650.01
13:48:16|20650.01
13:48:17|20650.01
13:48:18|20650.01
13:48:19|20650.01
13:48:20|20650.01
13:48:21|20650.01
13:48:22|20650.01
13:48:23|20650.01
13:48:24|20650.01
13:48:25|20674.58
13:48:26|20650.84
13:48:27|20650.84
13:48:29|20650.84
13:48:30|20650.84
13:48:31|20650.84
13:48:33|20650.84
13:48:34|20650.84
13:48:34|20650.84
13:48:35|20650.84
13:48:37|20650.05
13:48:38|20667.41
13:48:39|20667.41
13:48:40|20667.41
13:48:41|20667.41
13:48:42|20667.41
13:48:43|20650.
13:48:44|20650.
13:48:45|20650.
13:48:46|20650.
13:48:47|20665.96
13:48:48|20665.96
13:48:49|20671.39
13:48:50|20650.06
13:48:51|20650.06
13:48:52|20650.06
13:48:53|20650.06
13:48:54|20650.06
13:48:55|20650.06
13:48:56|20650.06
13:48:57|20650.06
13:48:58|20668.
13:48:59|20668.
13:49:00|20668.
13:49:01|20667.47
13:49:02|20667.47
13:49:03|20667.47
13:49:04|20667.47
13:49:05|20650.
13:49:06|20650.
13:49:07|20650.
13:49:09|20660.25
13:49:10|20660.25
13:49:10|20660.25
13:49:12|20660.25
13:49:12|20650.01
13:49:13|20660.25
13:49:15|20660.25
13:49:15|20660.25
13:49:16|20660.25
13:49:18|20660.25
13:49:18|20660.25
13:49:19|20660.25
13:49:21|20668.85
13:49:22|20668.85
13:49:23|20668.85
13:49:23|20650.
13:49:24|20666.72
13:49:25|20650.
13:49:27|20650.
13:49:28|20650.
13:49:28|20650.
13:49:30|20650.
13:49:30|20650.
13:49:32|20668.76
13:49:33|20668.76
13:49:35|20668.76
13:49:36|20650.6
13:49:37|20672.22
13:49:37|20670.81
13:49:39|20670.81
13:49:40|20670.81
13:49:41|20670.81
13:49:42|20670.81
13:49:43|20687.94
13:49:44|20687.94
13:49:46|20687.94
13:49:46|20687.94
13:49:48|20687.94
13:49:48|20683.9
13:49:50|20672.73
13:49:50|20672.73
13:49:52|20672.73
13:49:52|20672.73
13:49:54|20672.73
13:49:55|20673.79
13:49:55|20673.79
13:49:56|20673.79
13:49:57|20673.79
13:49:58|20673.79
13:50:00|20673.79
13:50:01|20669.63
13:50:01|20669.63
13:50:03|20669.63
13:50:03|20669.63
13:50:05|20669.63
13:50:06|20650.
13:50:07|20650.
13:50:08|20650.
13:50:09|20650.
13:50:10|20650.
13:50:11|20650.
13:50:12|20650.
13:50:13|20650.
13:50:14|20650.
13:50:15|20650.
13:50:16|20650.37
13:50:17|20683.36
13:50:18|20683.36
13:50:19|20683.36
13:50:20|20683.36
13:50:21|20683.02
13:50:22|20683.02
13:50:23|20666.22
13:50:24|20666.22
13:50:25|20666.22
13:50:26|20666.22
13:50:27|20666.22
13:50:28|20683.72
13:50:29|20683.72
13:50:30|20683.72
13:50:31|20683.72
13:50:32|20683.72
13:50:34|20683.72
13:50:34|20686.23
13:50:36|20680.69
13:50:36|20680.69
13:50:37|20680.69
13:50:39|20680.69
13:50:40|20678.67
13:50:41|20678.67
13:50:42|20678.67
13:50:43|20678.67
13:50:44|20678.67
13:50:45|20678.67
13:50:46|20678.67
13:50:47|20678.12
13:50:48|20678.12
13:50:49|20678.12
13:50:51|20677.82
13:50:52|20677.82
13:50:53|20677.82
13:50:54|20677.82
13:50:55|20677.82
13:50:56|20677.82
13:50:57|20677.82
13:50:58|20676.82
13:50:59|20676.82
13:51:01|20676.82
13:51:01|20674.92
13:51:02|20674.92
13:51:03|20674.92
13:51:04|20670.44
13:51:05|20670.44
13:51:06|20670.44
13:51:07|20651.85
13:51:09|20651.85
13:51:10|20672.72
13:51:11|20672.72
13:51:12|20672.88
13:51:13|20672.88
13:51:14|20672.88
13:51:15|20672.88
13:51:16|20667.47
13:51:17|20667.47
13:51:18|20667.47
13:51:19|20652.11
13:51:20|20652.11
13:51:20|20652.11
13:51:22|20665.78
13:51:23|20665.78
13:51:24|20665.78
13:51:24|20665.78
13:51:25|20677.26
13:51:26|20677.26
13:51:28|20677.26
13:51:29|20677.26
13:51:30|20677.26
13:51:31|20677.26
13:51:32|20677.26
13:51:34|20684.94
13:51:35|20684.94
13:51:36|20684.94
13:51:37|20684.94
13:51:38|20684.94
13:51:39|20684.94
13:51:40|20684.94
13:51:41|20684.94
13:51:42|20684.94
13:51:43|20684.94
13:51:44|20684.
13:51:45|20684.
13:51:46|20684.
13:51:47|20684.
13:51:48|20684.
13:51:49|20684.
13:51:50|20684.
13:51:51|20684.
13:51:52|20684.
13:51:53|20684.
13:51:54|20679.77
13:51:56|20695.09
13:51:56|20686.35
13:51:58|20668.27
13:51:59|20668.27
13:52:00|20668.27
13:52:01|20668.27
13:52:02|20668.27
13:52:03|20668.27
13:52:04|20668.27
13:52:04|20668.27
13:52:06|20668.27
13:52:07|20704.79
13:52:08|20704.79
13:52:09|20711.21
13:52:10|20711.21
13:52:11|20711.21
13:52:11|20711.21
13:52:13|20711.21
13:52:14|20711.21
13:52:14|20711.21
13:52:16|20711.21
13:52:17|20711.21
13:52:18|20704.69
13:52:18|20681.03
13:52:20|20688.57
13:52:21|20703.11
13:52:22|20703.11
13:52:23|20703.11
13:52:23|20703.11
13:52:25|20703.11
13:52:25|20699.73
13:52:27|20691.41
13:52:27|20691.41
13:52:28|20707.42
13:52:30|20707.42
13:52:31|20707.42
13:52:32|20705.72
13:52:33|20705.72
13:52:33|20705.72
13:52:35|20705.72
13:52:36|20705.72
13:52:38|20705.72
13:52:38|20684.72
13:52:39|20684.72
13:52:40|20700.9
13:52:41|20700.9
13:52:42|20700.9
13:52:44|20708.37
13:52:45|20708.37
13:52:46|20708.37
13:52:47|20708.37
13:52:48|20708.37
13:52:49|20708.37
13:52:50|20708.37
13:52:51|20705.25
13:52:52|20705.25
13:52:53|20705.25
13:52:54|20705.25
13:52:55|20719.79
13:52:56|20719.79
13:52:57|20719.79
13:52:58|20719.79
13:52:59|20719.79
13:53:00|20719.79
13:53:01|20719.79
13:53:02|20725.82
13:53:03|20705.08
13:53:04|20705.08
13:53:05|20705.08
13:53:06|20705.08
13:53:07|20717.51
13:53:09|20717.51
13:53:09|20717.51
13:53:10|20717.51
13:53:11|20705.11
13:53:12|20705.11
13:53:13|20707.84
13:53:14|20707.84
13:53:15|20692.54
13:53:16|20694.89
13:53:17|20694.89
13:53:18|20700.86
13:53:19|20700.86
13:53:20|20700.86
13:53:21|20700.86
13:53:22|20700.86
13:53:23|20704.67
13:53:24|20704.67
13:53:25|20704.67
13:53:26|20702.09
13:53:27|20702.09
13:53:28|20702.09
13:53:29|20702.09
13:53:30|20702.01
13:53:31|20702.01
13:53:32|20701.99
13:53:33|20701.99
13:53:35|20710.72
13:53:36|20710.72
13:53:36|20710.72
13:53:38|20702.85
13:53:39|20702.85
13:53:40|20702.85
13:53:41|20704.43
13:53:43|20682.94
13:53:43|20682.94
13:53:44|20682.94
13:53:46|20703.42
13:53:47|20703.42
13:53:48|20688.67
13:53:49|20688.67
13:53:50|20688.67
13:53:51|20691.81
13:53:52|20687.09
13:53:53|20691.52
13:53:54|20691.52
13:53:55|20691.52
13:53:57|20689.53
13:53:57|20689.53
13:53:58|20686.9
13:53:59|20686.9
13:54:00|20674.03
13:54:01|20674.03
13:54:02|20685.94
13:54:03|20685.94
13:54:04|20685.08
13:54:05|20673.77
13:54:06|20673.77
13:54:07|20697.04
13:54:08|20674.03
13:54:09|20674.03
13:54:10|20674.03
13:54:11|20674.03
13:54:12|20674.03
13:54:13|20674.03
13:54:14|20669.82
13:54:15|20669.82
13:54:16|20669.82
13:54:17|20694.51
13:54:18|20694.44
13:54:19|20694.44
13:54:20|20694.51
13:54:21|20694.51
13:54:22|20694.51
13:54:23|20694.51
13:54:24|20694.51
13:54:25|20678.68
13:54:26|20678.68
13:54:27|20678.68
13:54:28|20678.68
13:54:29|20691.1
13:54:30|20691.1
13:54:31|20676.78
13:54:32|20676.78
13:54:33|20676.78
13:54:34|20676.78
13:54:36|20676.78
13:54:36|20681.29
13:54:38|20681.29
13:54:39|20699.77
13:54:40|20699.77
13:54:41|20709.72
13:54:42|20709.72
13:54:43|20709.72
13:54:44|20709.72
13:54:45|20686.65
13:54:46|20686.65
13:54:47|20686.65
13:54:48|20686.65
13:54:49|20686.65
13:54:50|20686.65
13:54:51|20686.65
13:54:52|20703.7
13:54:54|20703.7
13:54:54|20703.7
13:54:55|20703.7
13:54:56|20686.65
13:54:58|20686.65
13:54:58|20686.65
13:55:00|20686.65
13:55:01|20686.65
13:55:01|20687.11
13:55:03|20704.76
13:55:03|20704.39
13:55:05|20704.39
13:55:06|20704.39
13:55:07|20704.39
13:55:08|20704.39
13:55:09|20704.39
13:55:10|20699.84
13:55:11|20699.84
13:55:12|20678.22
13:55:13|20678.22
13:55:14|20666.39
13:55:15|20674.79
13:55:16|20674.79
13:55:16|20664.27
13:55:18|20650.01
13:55:19|20650.01
13:55:20|20650.01
13:55:21|20650.01
13:55:21|20650.01
13:55:23|20639.06
13:55:23|20639.06
13:55:25|20663.95
13:55:26|20663.95
13:55:27|20669.1
13:55:28|20669.1
13:55:29|20669.1
13:55:30|20669.1
13:55:31|20669.1
13:55:32|20669.1
13:55:33|20669.1
13:55:34|20669.1
13:55:35|20669.1
13:55:37|20669.27
13:55:38|20669.27
13:55:39|20669.27
13:55:41|20669.27
13:55:41|20669.27
13:55:43|20669.27
13:55:44|20669.27
13:55:45|20652.65
13:55:46|20652.65
13:55:47|20674.19
13:55:47|20674.19
13:55:49|20674.19
13:55:50|20679.85
13:55:51|20679.85
13:55:52|20645.42
13:55:53|20645.42
13:55:54|20671.11
13:55:55|20671.11
13:55:56|20671.11
13:55:57|20671.11
13:55:58|20680.74
13:55:59|20662.22
13:56:00|20662.22
13:56:01|20671.11
13:56:02|20671.11
13:56:03|20671.11
13:56:04|20671.11
13:56:05|20671.11
13:56:06|20671.11
13:56:07|20662.21
13:56:08|20662.21
13:56:10|20671.1
13:56:11|20671.1
13:56:12|20671.1
13:56:13|20671.1
13:56:14|20662.29
13:56:15|20662.29
13:56:16|20662.29
13:56:17|20662.29
13:56:18|20662.29
13:56:18|20662.29
13:56:20|20662.29
13:56:21|20656.42
13:56:22|20656.42
13:56:23|20656.42
13:56:24|20656.42
13:56:25|20666.58
13:56:26|20648.37
13:56:27|20647.09
13:56:28|20642.46
13:56:29|20642.46
13:56:29|20642.46
13:56:31|20642.43
13:56:32|20659.69
13:56:33|20659.69
13:56:34|20659.69
13:56:35|20659.69
13:56:36|20659.69
13:56:37|20663.43
13:56:39|20643.51
13:56:40|20643.51
13:56:40|20643.51
13:56:42|20643.51
13:56:44|20666.11
13:56:44|20666.11
13:56:45|20666.11
13:56:46|20666.11
13:56:47|20666.11
13:56:49|20665.76
13:56:50|20651.21
13:56:51|20651.21
13:56:52|20651.21
13:56:53|20651.21
13:56:54|20665.36
13:56:55|20665.36
13:56:56|20665.36
13:56:57|20649.92
13:56:58|20649.92
13:56:59|20649.92
13:57:00|20671.08
13:57:01|20665.36
13:57:02|20665.36
13:57:03|20665.36
13:57:04|20665.36
13:57:05|20671.1
13:57:06|20671.1
13:57:07|20671.11
13:57:08|20671.11
13:57:09|20671.11
13:57:10|20671.11
13:57:11|20682.63
13:57:12|20682.63
13:57:13|20682.63
13:57:14|20657.26
13:57:15|20657.26
13:57:16|20676.25
13:57:17|20676.03
13:57:18|20676.03
13:57:19|20663.48
13:57:20|20663.48
13:57:21|20663.48
13:57:22|20663.48
13:57:23|20683.1
13:57:24|20683.1
13:57:25|20683.1
13:57:26|20683.1
13:57:27|20683.08
13:57:28|20683.08
13:57:29|20683.08
13:57:30|20683.08
13:57:31|20683.08
13:57:33|20683.08
13:57:33|20683.08
13:57:34|20683.08
13:57:35|20677.06
13:57:36|20653.69
13:57:37|20663.45
13:57:39|20666.29
13:57:40|20666.29
13:57:40|20666.29
13:57:41|20666.29
13:57:43|20666.29
13:57:45|20666.29
13:57:46|20668.28
13:57:47|20668.28
13:57:49|20668.24
13:57:49|20668.24
13:57:50|20668.24
13:57:51|20668.24
13:57:53|20668.24
13:57:54|20668.24
13:57:55|20668.24
13:57:56|20668.24
13:57:57|20655.78
13:57:58|20655.78
13:57:59|20655.78
13:58:00|20655.47
13:58:01|20655.47
13:58:02|20655.47
13:58:03|20655.47
13:58:04|20655.47
13:58:05|20655.47
13:58:07|20655.47
13:58:07|20655.47
13:58:08|20655.47
13:58:09|20643.07
13:58:11|20643.07
13:58:11|20658.59
13:58:12|20658.59
13:58:13|20658.59
13:58:14|20658.59
13:58:15|20658.59
13:58:16|20658.59
13:58:17|20658.59
13:58:18|20643.2
13:58:19|20643.21
13:58:20|20643.21
13:58:22|20655.8
13:58:22|20655.8
13:58:23|20655.8
13:58:24|20655.8
13:58:25|20656.63
13:58:26|20656.63
13:58:28|20656.63
13:58:28|20656.63
13:58:29|20656.63
13:58:30|20656.63
13:58:31|20656.63
13:58:32|20666.62
13:58:33|20650.
13:58:35|20626.5
13:58:35|20623.39
13:58:36|20623.39
13:58:37|20623.39
13:58:39|20623.39
13:58:40|20623.39
13:58:41|20623.39
13:58:42|20623.32
13:58:44|20632.51
13:58:44|20633.35
13:58:45|20633.35
13:58:46|20633.35
13:58:48|20633.35
13:58:49|20633.35
13:58:50|20620.06
13:58:51|20620.06
13:58:52|20620.06
13:58:53|20620.06
13:58:55|20633.33
13:58:55|20633.33
13:58:56|20633.33
13:58:57|20633.33
13:58:58|20633.33
13:58:59|20633.33
13:59:01|20633.33
13:59:02|20650.
13:59:03|20672.22
13:59:04|20663.84
13:59:05|20679.18
13:59:06|20685.42
13:59:07|20685.29
13:59:08|20685.29
13:59:09|20685.29
13:59:10|20685.13
13:59:11|20685.13
13:59:12|20685.13
13:59:13|20685.13
13:59:13|20690.33
13:59:15|20690.33
13:59:15|20690.33
13:59:17|20690.33
13:59:18|20673.61
13:59:19|20673.61
13:59:20|20673.61
13:59:21|20673.61
13:59:22|20649.68
13:59:23|20649.68
13:59:24|20649.68
13:59:25|20649.68
13:59:26|20649.68
13:59:27|20649.68
13:59:27|20649.68
13:59:29|20649.68
13:59:30|20649.68
13:59:31|20660.49
13:59:31|20660.49
13:59:33|20660.49
13:59:34|20660.49
13:59:36|20660.49
13:59:36|20659.49
13:59:37|20659.49
13:59:38|20659.49
13:59:39|20659.49
13:59:41|20659.49
13:59:42|20659.49
13:59:44|20659.49
13:59:45|20659.49
13:59:45|20651.69
13:59:46|20651.69
13:59:47|20651.68
13:59:48|20651.68
13:59:50|20651.68
13:59:51|20659.49
13:59:52|20659.49
13:59:54|20635.02
13:59:54|20635.02
13:59:55|20635.02
13:59:56|20635.02
13:59:57|20635.02
13:59:58|20620.76
13:59:59|20620.76
14:00:00|20620.76
14:00:02|20642.44
14:00:03|20642.44
14:00:04|20642.44
14:00:05|20659.49
14:00:06|20685.37
14:00:07|20685.37
14:00:08|20685.37
14:00:09|20685.37
14:00:10|20685.37
14:00:11|20685.37
14:00:12|20669.43
14:00:14|20669.43
14:00:14|20669.43
14:00:15|20669.43
14:00:16|20669.43
14:00:17|20669.43
14:00:18|20669.43
14:00:19|20669.43
14:00:20|20669.43
14:00:21|20653.8
14:00:22|20653.8
14:00:24|20633.14
14:00:24|20633.14
14:00:25|20633.14
14:00:26|20633.14
14:00:27|20633.14
14:00:28|20633.14
14:00:30|20633.14
14:00:30|20633.14
14:00:32|20633.14
14:00:33|20633.14
14:00:34|20633.14
14:00:35|20655.6
14:00:36|20634.31
14:00:37|20652.8
14:00:38|20652.8
14:00:39|20652.8
14:00:40|20652.8
14:00:41|20640.45
14:00:42|20637.81
14:00:44|20634.73
14:00:45|20634.73
14:00:45|20634.73
14:00:47|20642.86
14:00:49|20642.86
14:00:49|20642.86
14:00:51|20642.86
14:00:52|20642.86
14:00:53|20633.04
14:00:55|20633.04
14:00:56|20628.88
14:00:57|20610.53
14:00:58|20610.53
14:00:59|20610.53
14:01:00|20633.37
14:01:01|20633.37
14:01:02|20633.37
14:01:03|20558.48
14:01:04|20545.38
14:01:05|20546.55
14:01:05|20546.54
14:01:07|20547.1
14:01:08|20547.1
14:01:09|20547.1
14:01:10|20563.59
14:01:10|20570.92
14:01:12|20574.27
14:01:13|20574.27
14:01:14|20573.27
14:01:15|20550.26
14:01:16|20573.39
14:01:17|20573.39
14:01:18|20566.26
14:01:19|20566.26
14:01:20|20566.26
14:01:21|20566.26
14:01:22|20566.26
14:01:23|20566.26
14:01:24|20570.54
14:01:25|20570.54
14:01:26|20588.08
14:01:27|20587.51
14:01:28|20570.12
14:01:29|20563.25
14:01:30|20563.25
14:01:31|20562.59
14:01:32|20562.59
14:01:33|20556.89
14:01:34|20557.51
14:01:35|20556.91
14:01:36|20556.91
14:01:37|20556.91
14:01:38|20587.48
14:01:39|20569.42
14:01:40|20587.48
14:01:41|20559.85
14:01:42|20559.85
14:01:44|20587.48
14:01:45|20588.56
14:01:46|20588.56
14:01:47|20588.56
14:01:49|20598.73
14:01:50|20610.37
14:01:51|20610.37
14:01:51|20610.37
14:01:53|20610.37
14:01:54|20613.82
14:01:55|20613.82
14:01:56|20613.82
14:01:57|20624.61
14:01:58|20631.99
14:01:59|20631.99
14:02:00|20634.08
14:02:01|20636.61
14:02:02|20640.75
14:02:03|20639.64
14:02:04|20639.64
14:02:05|20639.64
14:02:06|20637.79
14:02:07|20637.79
14:02:08|20637.79
14:02:09|20653.58
14:02:10|20653.58
14:02:11|20653.58
14:02:12|20659.95
14:02:13|20651.56
14:02:14|20651.56
14:02:15|20669.31
14:02:15|20669.31
14:02:17|20669.16
14:02:17|20669.16
14:02:19|20669.16
14:02:20|20669.16
14:02:21|20669.16
14:02:21|20685.29
14:02:23|20685.29
14:02:24|20697.52
14:02:25|20697.52
14:02:26|20688.37
14:02:27|20688.37
14:02:28|20707.11
14:02:29|20707.11
14:02:30|20698.62
14:02:31|20698.62
14:02:32|20698.62
14:02:33|20698.62
14:02:34|20698.62
14:02:35|20698.62
14:02:36|20698.62
14:02:38|20698.62
14:02:38|20698.62
14:02:39|20666.
14:02:40|20656.99
14:02:41|20656.99
14:02:42|20656.99
14:02:43|20656.99
14:02:45|20656.99
14:02:46|20656.99
14:02:47|20656.99
14:02:48|20656.99
14:02:50|20662.82
14:02:50|20670.06
14:02:51|20670.06
14:02:52|20667.28
14:02:53|20667.28
14:02:55|20667.28
14:02:56|20650.2
14:02:57|20660.83
14:02:58|20660.83
14:02:59|20660.83
14:03:01|20661.95
14:03:02|20661.95
14:03:03|20679.83
14:03:04|20675.71
14:03:05|20675.71
14:03:06|20675.71
14:03:07|20675.71
14:03:08|20675.71
14:03:09|20675.71
14:03:10|20675.71
14:03:11|20675.71
14:03:12|20675.71
14:03:13|20675.71
14:03:14|20681.71
14:03:15|20681.71
14:03:15|20681.34
14:03:17|20681.08
14:03:18|20681.08
14:03:19|20681.71
14:03:20|20681.71
14:03:21|20681.71
14:03:22|20681.71
14:03:23|20681.71
14:03:23|20681.71
14:03:25|20695.55
14:03:26|20672.26
14:03:27|20699.05
14:03:28|20702.68
14:03:29|20702.68
14:03:30|20702.68
14:03:30|20702.68
14:03:32|20702.68
14:03:33|20702.68
14:03:34|20702.68
14:03:35|20702.68
14:03:36|20702.68
14:03:37|20702.68
14:03:37|20691.42
14:03:39|20691.42
14:03:40|20691.42
14:03:41|20700.81
14:03:42|20700.81
14:03:43|20700.81
14:03:44|20700.81
14:03:46|20700.81
14:03:47|20700.81
14:03:48|20700.81
14:03:50|20698.46
14:03:50|20698.46
14:03:51|20698.46
14:03:53|20698.46
14:03:53|20692.88
14:03:55|20692.88
14:03:56|20692.88
14:03:56|20692.88
14:03:57|20692.88
14:03:58|20692.88
14:04:00|20692.88
14:04:01|20688.98
14:04:02|20688.98
14:04:03|20688.98
14:04:03|20688.98
14:04:05|20685.71
14:04:06|20685.71
14:04:07|20685.71
14:04:08|20685.71
14:04:09|20685.71
14:04:10|20685.71
14:04:11|20661.49
14:04:12|20661.49
14:04:13|20671.49
14:04:14|20671.49
14:04:15|20671.49
14:04:16|20671.49
14:04:17|20675.32
14:04:18|20675.32
14:04:19|20675.32
14:04:20|20675.32
14:04:21|20675.32
14:04:22|20675.32
14:04:24|20675.32
14:04:24|20675.32
14:04:25|20675.32
14:04:26|20692.86
14:04:27|20692.86
14:04:28|20692.86
14:04:29|20675.82
14:04:30|20687.77
14:04:31|20687.77
14:04:32|20687.77
14:04:33|20687.77
14:04:34|20687.77
14:04:35|20687.77
14:04:36|20687.77
14:04:37|20681.63
14:04:38|20681.63
14:04:39|20681.63
14:04:40|20681.63
14:04:41|20679.88
14:04:42|20680.97
14:04:43|20680.97
14:04:44|20680.97
14:04:46|20680.97
14:04:46|20680.97
14:04:48|20668.69
14:04:50|20692.19
14:04:51|20692.19
14:04:52|20699.58
14:04:53|20699.58
14:04:53|20702.98
14:04:55|20702.98
14:04:55|20702.98
14:04:57|20702.98
14:04:58|20702.98
14:04:59|20678.56
14:05:00|20684.89
14:05:01|20684.89
14:05:02|20684.89
14:05:03|20684.89
14:05:04|20684.89
14:05:05|20683.28
14:05:06|20683.28
14:05:07|20680.17
14:05:08|20680.17
14:05:09|20680.17
14:05:10|20680.17
14:05:11|20680.17
14:05:12|20670.87
14:05:13|20650.
14:05:14|20650.
14:05:15|20650.
14:05:16|20650.
14:05:17|20664.37
14:05:18|20664.37
14:05:19|20664.37
14:05:20|20664.37
14:05:22|20652.81
14:05:23|20652.81
14:05:23|20650.7
14:05:24|20650.7
14:05:26|20631.14
14:05:26|20631.14
14:05:28|20631.14
14:05:28|20631.14
14:05:30|20639.85
14:05:31|20639.85
14:05:32|20639.85
14:05:33|20644.23
14:05:34|20620.3
14:05:35|20640.58
14:05:36|20640.58
14:05:37|20640.58
14:05:38|20640.58
14:05:39|20640.58
14:05:40|20620.27
14:05:41|20620.27
14:05:42|20620.27
14:05:43|20635.78
14:05:44|20635.78
14:05:45|20635.78
14:05:46|20635.78
14:05:48|20624.79
14:05:48|20624.79
14:05:50|20624.79
14:05:51|20624.79
14:05:51|20620.27
14:05:53|20620.27
14:05:54|20621.15
14:05:55|20621.15
14:05:56|20621.15
14:05:57|20621.15
14:05:58|20608.
14:05:59|20608.
14:06:00|20608.
14:06:01|20608.
14:06:02|20608.
14:06:03|20608.
14:06:04|20608.
14:06:05|20608.
14:06:06|20604.88
14:06:07|20604.88
14:06:08|20604.88
14:06:09|20604.88
14:06:09|20618.17
14:06:11|20618.17
14:06:12|20604.8
14:06:13|20604.8
14:06:13|20604.8
14:06:15|20604.8
14:06:16|20604.8
14:06:17|20604.8
14:06:18|20604.8
14:06:19|20614.4
14:06:20|20614.4
14:06:21|20613.6
14:06:22|20613.6
14:06:23|20613.6
14:06:24|20613.6
14:06:25|20613.6
14:06:26|20606.83
14:06:27|20606.83
14:06:28|20600.28
14:06:29|20600.28
14:06:30|20600.28
14:06:31|20610.59
14:06:32|20610.59
14:06:33|20610.59
14:06:34|20609.98
14:06:35|20609.98
14:06:36|20592.66
14:06:37|20600.47
14:06:38|20600.47
14:06:39|20600.47
14:06:40|20600.47
14:06:41|20573.41
14:06:42|20573.41
14:06:43|20584.6
14:06:44|20584.55
14:06:45|20584.55
14:06:46|20584.55
14:06:47|20566.77
14:06:49|20566.94
14:06:50|20566.94
14:06:50|20566.94
14:06:52|20566.94
14:06:52|20566.94
14:06:54|20566.94
14:06:55|20580.45
14:06:56|20570.73
14:06:57|20570.73
14:06:59|20570.73
14:06:59|20570.73
14:07:00|20570.73
14:07:01|20570.73
14:07:03|20570.73
14:07:03|20554.38
14:07:05|20570.15
14:07:06|20585.08
14:07:07|20587.
14:07:08|20589.62
14:07:09|20589.62
14:07:10|20589.62
14:07:11|20559.07
14:07:12|20552.53
14:07:13|20569.96
14:07:14|20569.96
14:07:15|20569.96
14:07:16|20569.96
14:07:17|20569.96
14:07:18|20574.01
14:07:19|20573.97
14:07:20|20573.97
14:07:21|20573.71
14:07:22|20573.71
14:07:23|20573.71
14:07:24|20573.71
14:07:25|20573.71
14:07:26|20573.71
14:07:27|20573.71
14:07:28|20573.71
14:07:29|20573.71
14:07:29|20574.49
14:07:31|20558.47
14:07:32|20582.74
14:07:33|20582.74
14:07:34|20582.74
14:07:35|20582.74
14:07:36|20582.74
14:07:37|20582.74
14:07:38|20582.74
14:07:39|20572.7
14:07:40|20592.74
14:07:41|20592.74
14:07:42|20589.75
14:07:43|20572.71
14:07:44|20587.77
14:07:45|20572.71
14:07:46|20572.71
14:07:47|20572.71
14:07:48|20572.71
14:07:50|20572.71
14:07:51|20572.71
14:07:52|20572.71
14:07:53|20566.12
14:07:54|20586.99
14:07:55|20586.88
14:07:56|20586.88
14:07:57|20586.88
14:07:58|20586.88
14:07:59|20586.88
14:08:00|20586.88
14:08:01|20563.97
14:08:02|20563.97
14:08:03|20563.97
14:08:04|20563.97
14:08:05|20563.97
14:08:06|20582.12
14:08:07|20586.85
14:08:08|20586.85
14:08:09|20586.85
14:08:10|20586.85
14:08:11|20586.85
14:08:12|20572.81
14:08:13|20572.81
14:08:14|20572.81
14:08:15|20586.85
14:08:16|20586.85
14:08:17|20586.85
14:08:18|20586.84
14:08:19|20586.85
14:08:20|20586.85
14:08:21|20586.85
14:08:22|20586.85
14:08:23|20573.86
14:08:24|20573.86
14:08:25|20561.34
14:08:26|20561.34
14:08:27|20551.99
14:08:28|20551.99
14:08:29|20551.99
14:08:30|20580.33
14:08:32|20566.02
14:08:32|20566.02
14:08:33|20586.85
14:08:34|20567.24
14:08:35|20546.02
14:08:36|20535.87
14:08:37|20546.83
14:08:38|20546.34
14:08:39|20546.34
14:08:40|20551.1
14:08:42|20550.96
14:08:42|20550.96
14:08:43|20550.96
14:08:44|20550.65
14:08:46|20532.41
14:08:46|20532.41
14:08:48|20525.68
14:08:48|20525.68
14:08:50|20525.68
14:08:52|20489.06
14:08:53|20481.86
14:08:54|20508.38
14:08:55|20508.38
14:08:56|20498.11
14:08:57|20479.16
14:08:58|20479.16
14:08:59|20479.16
14:09:01|20493.16
14:09:02|20487.33
14:09:03|20487.33
14:09:04|20493.11
14:09:05|20493.07
14:09:06|20493.06
14:09:07|20494.24
14:09:08|20507.8
14:09:09|20507.8
14:09:10|20507.8
14:09:11|20507.8
14:09:12|20511.31
14:09:13|20511.31
14:09:14|20511.31
14:09:15|20511.31
14:09:16|20511.31
14:09:17|20523.
14:09:18|20505.78
14:09:19|20505.59
14:09:20|20525.53
14:09:21|20525.53
14:09:22|20525.53
14:09:23|20525.53
14:09:24|20525.53
14:09:25|20525.53
14:09:26|20497.37
14:09:27|20497.37
14:09:28|20522.11
14:09:29|20522.11
14:09:30|20522.11
14:09:31|20522.11
14:09:32|20521.13
14:09:33|20521.13
14:09:34|20498.97
14:09:35|20498.97
14:09:36|20498.97
14:09:37|20498.97
14:09:38|20498.97
14:09:39|20498.97
14:09:40|20517.25
14:09:41|20517.25
14:09:42|20501.95
14:09:43|20501.95
14:09:44|20501.95
14:09:45|20522.58
14:09:46|20522.58
14:09:47|20522.58
14:09:48|20522.58
14:09:49|20522.58
14:09:50|20528.83
14:09:51|20514.17
14:09:53|20513.92
14:09:53|20511.75
14:09:54|20500.13
14:09:57|20496.04
14:09:58|20485.12
14:09:59|20485.1
14:10:00|20485.1
14:10:01|20485.1
14:10:02|20511.51
14:10:03|20497.41
14:10:04|20523.16
14:10:05|20506.5
14:10:07|20506.5
14:10:07|20506.5
14:10:08|20528.83
14:10:09|20528.83
14:10:10|20528.83
14:10:11|20539.23
14:10:12|20519.96
14:10:13|20501.96
14:10:14|20531.4
14:10:15|20531.4
14:10:16|20528.65
14:10:17|20528.65
14:10:18|20528.65
14:10:19|20528.65
14:10:20|20528.65
14:10:21|20533.95
14:10:22|20533.95
14:10:23|20533.95
14:10:24|20505.6
14:10:25|20514.92
14:10:26|20514.92
14:10:27|20514.92
14:10:28|20513.19
14:10:29|20515.01
14:10:30|20520.33
14:10:31|20505.6
14:10:32|20505.6
14:10:33|20519.29
14:10:34|20519.29
14:10:35|20519.29
14:10:36|20519.29
14:10:37|20515.11
14:10:38|20515.21
14:10:39|20515.21
14:10:40|20515.21
14:10:41|20515.21
14:10:42|20494.16
14:10:43|20493.26
14:10:44|20485.06
14:10:45|20462.44
14:10:46|20462.44
14:10:47|20462.44
14:10:48|20471.45
14:10:49|20459.16
14:10:50|20470.9
14:10:52|20453.6
14:10:53|20474.26
14:10:55|20467.08
14:10:55|20449.8
14:10:57|20448.57
14:10:58|20406.28
14:10:58|20417.6
14:11:00|20421.75
14:11:01|20426.11
14:11:02|20417.4
14:11:04|20417.4
14:11:04|20417.4
14:11:05|20420.73
14:11:06|20420.73
14:11:07|20420.73
14:11:08|20433.59
14:11:09|20442.42
14:11:11|20421.23
14:11:11|20421.23
14:11:13|20448.52
14:11:14|20421.72
14:11:15|20443.28
14:11:15|20454.7
14:11:17|20422.77
14:11:18|20456.25
14:11:20|20456.25
14:11:20|20456.25
14:11:21|20446.23
14:11:22|20446.23
14:11:23|20446.23
14:11:24|20442.72
14:11:25|20418.67
14:11:26|20418.67
14:11:27|20442.91
14:11:28|20442.91
14:11:30|20453.89
14:11:30|20453.89
14:11:31|20423.25
14:11:32|20423.25
14:11:33|20442.59
14:11:34|20442.59
14:11:35|20435.7
14:11:36|20435.7
14:11:37|20419.31
14:11:38|20419.31
14:11:39|20435.69
14:11:40|20435.69
14:11:41|20435.69
14:11:42|20435.69
14:11:43|20405.74
14:11:44|20405.74
14:11:45|20433.86
14:11:46|20413.25
14:11:47|20440.37
14:11:48|20440.37
14:11:49|20440.37
14:11:50|20440.37
14:11:51|20440.37
14:11:52|20405.
14:11:54|20428.11
14:11:55|20426.22
14:11:56|20426.22
14:11:57|20424.47
14:11:58|20424.47
14:12:00|20428.3
14:12:00|20428.3
14:12:02|20411.04
14:12:03|20411.04
14:12:04|20411.04
14:12:05|20411.04
14:12:07|20421.84
14:12:08|20452.74
14:12:08|20452.74
14:12:10|20452.74
14:12:10|20455.73
14:12:12|20440.6
14:12:13|20455.68
14:12:14|20455.68
14:12:15|20454.14
14:12:15|20454.14
14:12:16|20434.39
14:12:17|20434.38
14:12:19|20447.79
14:12:20|20448.12
14:12:21|20448.12
14:12:22|20446.29
14:12:22|20445.06
14:12:24|20445.06
14:12:25|20445.06
14:12:26|20445.06
14:12:27|20445.06
14:12:28|20426.81
14:12:29|20426.81
14:12:30|20445.
14:12:31|20445.
14:12:32|20445.
14:12:33|20445.
14:12:34|20470.54
14:12:35|20470.49
14:12:36|20470.49
14:12:37|20470.49
14:12:38|20470.49
14:12:39|20470.49
14:12:40|20470.49
14:12:41|20470.49
14:12:42|20464.52
14:12:43|20463.9
14:12:44|20453.96
14:12:45|20458.81
14:12:46|20457.53
14:12:47|20456.88
14:12:48|20456.88
14:12:49|20441.25
14:12:50|20445.54
14:12:51|20445.54
14:12:52|20441.55
14:12:53|20441.55
14:12:55|20441.55
14:12:56|20441.55
14:12:57|20466.41
14:12:59|20453.8
14:13:00|20470.54
14:13:01|20478.48
14:13:02|20478.48
14:13:03|20478.48
14:13:04|20487.98
14:13:05|20487.98
14:13:06|20492.89
14:13:07|20492.89
14:13:08|20498.79
14:13:09|20522.14
14:13:10|20529.03
14:13:11|20514.9
14:13:12|20519.93
14:13:13|20506.83
14:13:15|20512.28
14:13:15|20512.28
14:13:16|20528.31
14:13:17|20512.05
14:13:18|20512.05
14:13:19|20530.17
14:13:20|20512.08
14:13:21|20512.08
14:13:22|20530.18
14:13:23|20530.18
14:13:24|20530.18
14:13:25|20530.18
14:13:26|20526.4
14:13:27|20526.4
14:13:28|20501.02
14:13:29|20501.02
14:13:30|20501.02
14:13:31|20529.77
14:13:33|20504.59
14:13:33|20504.81
14:13:34|20504.81
14:13:36|20488.01
14:13:37|20488.01
14:13:38|20491.68
14:13:39|20491.68
14:13:41|20491.68
14:13:41|20491.68
14:13:42|20491.68
14:13:43|20494.19
14:13:44|20494.19
14:13:45|20494.19
14:13:46|20494.19
14:13:47|20494.19
14:13:48|20494.19
14:13:49|20494.19
14:13:50|20494.19
14:13:51|20494.19
14:13:52|20479.53
14:13:53|20479.53
14:13:54|20479.53
14:13:56|20492.63
14:13:57|20492.63
14:13:58|20492.63
14:13:59|20492.63
14:14:01|20492.63
14:14:02|20492.63
14:14:02|20492.63
14:14:04|20492.63
14:14:05|20492.63
14:14:06|20490.86
14:14:07|20490.86
14:14:08|20490.86
14:14:09|20494.19
14:14:10|20494.19
14:14:11|20501.62
14:14:12|20504.29
14:14:13|20504.29
14:14:14|20504.29
14:14:15|20500.3
14:14:16|20500.3
14:14:17|20500.3
14:14:18|20509.76
14:14:19|20509.41
14:14:20|20509.41
14:14:21|20509.41
14:14:22|20513.25
14:14:23|20513.25
14:14:24|20513.25
14:14:25|20513.25
14:14:26|20513.25
14:14:27|20482.35
14:14:28|20482.35
14:14:29|20497.25
14:14:31|20503.12
14:14:31|20503.12
14:14:32|20503.12
14:14:34|20503.12
14:14:34|20503.12
14:14:35|20503.12
14:14:36|20484.
14:14:38|20484.
14:14:39|20484.
14:14:40|20484.
14:14:40|20478.78
14:14:41|20495.5
14:14:43|20500.16
14:14:43|20500.16
14:14:45|20500.16
14:14:46|20500.16
14:14:46|20500.16
14:14:47|20500.16
14:14:49|20500.16
14:14:49|20500.16
14:14:50|20488.54
14:14:51|20488.54
14:14:52|20497.11
14:14:54|20497.11
14:14:54|20506.74
14:14:56|20506.74
14:14:57|20506.74
14:14:59|20479.33
14:14:59|20479.33
14:15:01|20479.33
14:15:02|20479.33
14:15:03|20497.41
14:15:05|20504.14
14:15:05|20504.14
14:15:07|20503.72
14:15:07|20503.72
14:15:08|20503.72
14:15:09|20505.53
14:15:11|20505.53
14:15:12|20505.53
14:15:13|20505.53
14:15:14|20505.53
14:15:15|20505.53
14:15:16|20512.24
14:15:17|20512.24
14:15:18|20512.24
14:15:19|20524.71
14:15:20|20524.71
14:15:21|20524.71
14:15:22|20524.71
14:15:23|20524.71
14:15:24|20524.71
14:15:25|20524.71
14:15:25|20524.71
14:15:27|20512.18
14:15:28|20532.78
14:15:29|20532.78
14:15:30|20515.68
14:15:31|20535.49
14:15:32|20535.49
14:15:33|20535.49
14:15:34|20535.49
14:15:35|20515.83
14:15:35|20515.83
14:15:37|20515.83
14:15:38|20515.83
14:15:39|20536.84
14:15:40|20516.42
14:15:41|20516.42
14:15:42|20538.74
14:15:43|20538.28
14:15:44|20538.28
14:15:45|20538.28
14:15:46|20538.28
14:15:47|20536.6
14:15:48|20536.6
14:15:49|20536.6
14:15:50|20536.6
14:15:50|20534.74
14:15:52|20538.67
14:15:52|20538.67
14:15:53|20539.37
14:15:55|20523.23
14:15:56|20538.21
14:15:57|20538.21
14:15:59|20538.21
14:16:00|20539.37
14:16:01|20541.46
14:16:02|20540.03
14:16:03|20540.03
14:16:04|20540.03
14:16:05|20496.99
14:16:06|20503.38
14:16:07|20503.38
14:16:08|20503.38
14:16:09|20503.38
14:16:10|20503.38
14:16:11|20482.38
14:16:12|20482.38
14:16:13|20482.38
14:16:15|20507.94
14:16:15|20507.94
14:16:16|20507.94
14:16:17|20510.16
14:16:19|20510.16
14:16:19|20510.16
14:16:20|20510.16
14:16:21|20487.14
14:16:23|20487.14
14:16:23|20487.14
14:16:24|20496.05
14:16:26|20480.
14:16:27|20480.
14:16:28|20480.
14:16:29|20492.87
14:16:30|20492.87
14:16:31|20492.87
14:16:32|20492.87
14:16:33|20480.
14:16:34|20479.45
14:16:35|20465.63
14:16:36|20465.63
14:16:37|20488.5
14:16:38|20507.39
14:16:39|20507.39
14:16:40|20507.39
14:16:41|20507.35
14:16:42|20507.35
14:16:43|20507.35
14:16:44|20491.39
14:16:45|20492.96
14:16:46|20493.16
14:16:47|20493.16
14:16:48|20503.53
14:16:49|20503.53
14:16:50|20503.53
14:16:51|20503.53
14:16:52|20474.81
14:16:53|20492.21
14:16:54|20492.21
14:16:55|20492.21
14:16:56|20492.21
14:16:57|20492.21
14:16:59|20492.21
14:16:59|20495.66
14:17:01|20495.66
14:17:02|20475.72
14:17:04|20475.72
14:17:04|20475.72
14:17:05|20483.19
14:17:06|20483.19
14:17:07|20483.19
14:17:08|20483.19
14:17:09|20483.19
14:17:10|20483.19
14:17:11|20467.84
14:17:12|20467.84
14:17:14|20467.84
14:17:15|20467.84
14:17:16|20465.72
14:17:16|20465.72
14:17:18|20465.72
14:17:19|20463.15
14:17:20|20463.15
14:17:21|20463.15
14:17:22|20445.91
14:17:23|20445.91
14:17:24|20445.91
14:17:25|20446.89
14:17:26|20446.89
14:17:28|20461.16
14:17:28|20461.16
14:17:29|20461.16
14:17:30|20461.16
14:17:32|20461.16
14:17:33|20461.16
14:17:33|20461.16
14:17:35|20447.64
14:17:36|20461.09
14:17:36|20461.09
14:17:37|20461.09
14:17:38|20461.09
14:17:39|20468.21
14:17:40|20468.21
14:17:41|20468.21
14:17:42|20458.43
14:17:44|20458.6
14:17:44|20458.6
14:17:45|20458.6
14:17:46|20469.44
14:17:47|20469.44
14:17:48|20445.02
14:17:49|20467.02
14:17:51|20467.02
14:17:51|20441.59
14:17:53|20441.59
14:17:53|20441.59
14:17:54|20429.78
14:17:55|20429.78
14:17:57|20432.01
14:17:57|20432.01
14:17:59|20449.99
14:18:00|20449.99
14:18:01|20449.99
14:18:03|20458.58
14:18:03|20458.58
14:18:05|20458.58
14:18:06|20458.58
14:18:07|20458.58
14:18:07|20458.58
14:18:09|20458.58
14:18:10|20435.49
14:18:11|20435.2
14:18:12|20435.2
14:18:13|20435.2
14:18:14|20420.86
14:18:15|20414.86
14:18:15|20412.61
14:18:17|20412.61
14:18:18|20417.17
14:18:19|20417.17
14:18:19|20417.17
14:18:21|20439.23
14:18:22|20419.57
14:18:23|20419.57
14:18:24|20419.57
14:18:25|20419.57
14:18:26|20435.99
14:18:27|20418.35
14:18:28|20418.35
14:18:29|20418.35
14:18:29|20418.35
14:18:31|20388.77
14:18:32|20380.49
14:18:33|20381.37
14:18:34|20381.37
14:18:35|20367.25
14:18:36|20384.22
14:18:37|20379.48
14:18:38|20393.03
14:18:39|20381.33
14:18:40|20381.33
14:18:41|20381.33
14:18:42|20371.53
14:18:43|20371.53
14:18:44|20371.53
14:18:45|20368.77
14:18:46|20359.25
14:18:47|20359.25
14:18:48|20359.25
14:18:49|20382.09
14:18:50|20419.28
14:18:51|20419.28
14:18:52|20400.07
14:18:53|20400.07
14:18:54|20400.07
14:18:55|20400.07
14:18:55|20402.22
14:18:57|20402.22
14:18:58|20402.22
14:18:59|20402.22
14:19:00|20402.22
14:19:02|20402.68
14:19:04|20402.69
14:19:05|20402.69
14:19:07|20389.5
14:19:07|20400.2
14:19:08|20400.2
14:19:09|20400.2
14:19:10|20400.2
14:19:11|20400.2
14:19:12|20389.52
14:19:13|20414.08
14:19:14|20400.56
14:19:15|20415.31
14:19:16|20415.31
14:19:17|20424.21
14:19:18|20425.66
14:19:19|20425.66
14:19:20|20425.66
14:19:21|20425.66
14:19:22|20425.66
14:19:23|20425.66
14:19:24|20431.22
14:19:25|20431.22
14:19:26|20431.22
14:19:28|20414.25
14:19:29|20414.25
14:19:29|20419.57
14:19:31|20419.57
14:19:32|20400.65
14:19:33|20400.65
14:19:34|20400.65
14:19:35|20400.65
14:19:36|20400.65
14:19:37|20410.52
14:19:38|20408.2
14:19:39|20408.2
14:19:40|20408.2
14:19:41|20408.2
14:19:42|20426.34
14:19:43|20426.34
14:19:44|20426.34
14:19:46|20426.34
14:19:46|20426.34
14:19:47|20426.34
14:19:48|20435.34
14:19:49|20435.34
14:19:50|20435.34
14:19:51|20435.34
14:19:52|20434.5
14:19:53|20407.93
14:19:54|20429.69
14:19:55|20429.69
14:19:56|20429.69
14:19:57|20429.69
14:19:58|20429.69
14:19:59|20429.69
14:20:01|20408.1
14:20:02|20405.05
14:20:03|20405.05
14:20:04|20405.05
14:20:05|20428.63
14:20:07|20405.39
14:20:08|20405.39
14:20:09|20405.39
14:20:10|20405.39
14:20:11|20405.39
14:20:12|20428.
14:20:13|20428.
14:20:14|20409.69
14:20:15|20409.69
14:20:16|20434.3
14:20:17|20447.68
14:20:18|20447.68
14:20:19|20430.27
14:20:20|20430.31
14:20:21|20430.31
14:20:22|20430.31
14:20:23|20438.16
14:20:24|20438.16
14:20:25|20439.35
14:20:26|20439.35
14:20:27|20415.58
14:20:28|20438.08
14:20:29|20438.08
14:20:30|20438.08
14:20:31|20435.17
14:20:32|20435.17
14:20:33|20435.17
14:20:34|20436.98
14:20:35|20411.85
14:20:36|20411.85
14:20:37|20411.85
14:20:38|20411.85
14:20:39|20411.85
14:20:40|20424.29
14:20:41|20441.58
14:20:42|20440.05
14:20:43|20416.77
14:20:44|20416.77
14:20:45|20416.77
14:20:46|20438.95
14:20:47|20438.95
14:20:48|20438.95
14:20:49|20410.66
14:20:50|20410.66
14:20:51|20424.29
14:20:52|20434.92
14:20:53|20408.37
14:20:54|20408.37
14:20:55|20408.37
14:20:56|20408.37
14:20:57|20408.37
14:20:58|20416.33
14:20:59|20435.77
14:21:00|20435.77
14:21:01|20435.77
14:21:02|20435.77
14:21:04|20441.57
14:21:04|20441.57
14:21:06|20441.57
14:21:07|20441.57
14:21:08|20441.57
14:21:09|20439.64
14:21:10|20439.64
14:21:11|20439.64
14:21:12|20439.64
14:21:13|20439.64
14:21:14|20439.64
14:21:15|20441.56
14:21:16|20441.56
14:21:17|20441.56
14:21:18|20441.56
14:21:19|20441.56
14:21:20|20441.56
14:21:21|20443.46
14:21:22|20425.97
14:21:23|20418.8
14:21:24|20418.8
14:21:25|20418.8
14:21:26|20418.8
14:21:27|20438.37
14:21:28|20438.37
14:21:29|20438.37
14:21:30|20438.37
14:21:31|20438.37
14:21:32|20420.8
14:21:34|20442.1
14:21:34|20443.47
14:21:35|20432.87
14:21:36|20452.11
14:21:37|20452.11
14:21:38|20452.11
14:21:39|20460.98
14:21:40|20460.98
14:21:41|20460.98
14:21:42|20460.98
14:21:43|20460.98
14:21:44|20463.21
14:21:45|20465.77
14:21:46|20465.77
14:21:47|20465.77
14:21:48|20465.77
14:21:49|20465.77
14:21:50|20471.82
14:21:51|20471.82
14:21:52|20436.9
14:21:53|20436.9
14:21:54|20436.9
14:21:56|20448.48
14:21:57|20462.02
14:21:58|20462.02
14:21:59|20471.11
14:22:00|20471.11
14:22:01|20471.11
14:22:02|20473.
14:22:03|20473.
14:22:04|20473.
14:22:05|20473.
14:22:06|20473.
14:22:08|20471.15
14:22:08|20471.15
14:22:09|20484.61
14:22:10|20484.61
14:22:11|20484.61
14:22:12|20484.47
14:22:13|20481.89
14:22:14|20465.03
14:22:15|20465.03
14:22:16|20465.03
14:22:17|20465.03
14:22:18|20465.03
14:22:19|20484.47
14:22:20|20497.55
14:22:21|20497.55
14:22:22|20497.55
14:22:23|20497.55
14:22:24|20497.55
14:22:25|20492.42
14:22:26|20492.42
14:22:27|20492.42
14:22:28|20492.42
14:22:29|20492.42
14:22:30|20492.42
14:22:31|20492.42
14:22:32|20477.55
14:22:33|20477.55
14:22:34|20477.55
14:22:35|20477.55
14:22:36|20475.62
14:22:37|20475.62
14:22:38|20475.62
14:22:39|20475.62
14:22:40|20475.62
14:22:41|20453.84
14:22:42|20453.84
14:22:43|20453.84
14:22:44|20459.23
14:22:46|20458.66
14:22:46|20458.65
14:22:48|20458.65
14:22:49|20450.98
14:22:50|20450.98
14:22:50|20450.98
14:22:51|20434.53
14:22:53|20434.53
14:22:54|20434.53
14:22:54|20434.53
14:22:56|20434.53
14:22:57|20453.83
14:22:58|20453.83
14:22:59|20453.83
14:23:00|20453.83
14:23:01|20453.84
14:23:02|20453.84
14:23:03|20439.58
14:23:04|20453.84
14:23:06|20453.84
14:23:07|20453.84
14:23:08|20466.37
14:23:09|20466.37
14:23:10|20447.55
14:23:12|20477.37
14:23:12|20488.89
14:23:13|20488.89
14:23:14|20488.89
14:23:16|20499.99
14:23:17|20500.
14:23:18|20500.
14:23:18|20500.
14:23:20|20498.44
14:23:20|20482.95
14:23:22|20482.95
14:23:22|20482.95
14:23:23|20483.57
14:23:25|20483.57
14:23:26|20483.57
14:23:26|20453.02
14:23:28|20453.02
14:23:29|20453.02
14:23:29|20453.02
14:23:31|20453.02
14:23:32|20475.44
14:23:33|20449.02
14:23:34|20449.02
14:23:35|20470.01
14:23:36|20454.75
14:23:37|20454.75
14:23:38|20454.75
14:23:39|20454.75
14:23:39|20454.75
14:23:41|20454.75
14:23:42|20454.51
14:23:43|20454.51
14:23:44|20466.24
14:23:45|20466.24
14:23:46|20466.24
14:23:47|20466.24
14:23:48|20464.53
14:23:49|20464.53
14:23:50|20464.53
14:23:51|20464.53
14:23:52|20439.97
14:23:52|20439.97
14:23:54|20439.97
14:23:55|20439.97
14:23:56|20461.03
14:23:57|20461.03
14:23:58|20461.03
14:23:59|20474.73
14:24:00|20474.73
14:24:01|20474.73
14:24:02|20474.73
14:24:03|20474.73
14:24:04|20474.73
14:24:05|20474.73
14:24:07|20469.33
14:24:07|20468.35
14:24:09|20468.35
14:24:10|20468.35
14:24:11|20467.94
14:24:12|20467.94
14:24:13|20467.94
14:24:14|20467.94
14:24:15|20467.94
14:24:16|20467.94
14:24:17|20451.44
14:24:19|20467.43
14:24:19|20467.43
14:24:20|20467.43
14:24:21|20464.44
14:24:22|20462.31
14:24:23|20458.38
14:24:24|20458.38
14:24:25|20458.38
14:24:26|20458.38
14:24:27|20458.38
14:24:29|20458.38
14:24:29|20458.38
14:24:30|20458.38
14:24:31|20460.99
14:24:32|20460.99
14:24:33|20460.99
14:24:35|20467.2
14:24:35|20467.2
14:24:36|20467.2
14:24:37|20444.66
14:24:38|20444.66
14:24:39|20444.66
14:24:40|20444.66
14:24:41|20444.66
14:24:42|20444.66
14:24:44|20465.16
14:24:44|20444.9
14:24:45|20444.9
14:24:46|20444.95
14:24:48|20446.61
14:24:49|20446.61
14:24:50|20446.61
14:24:51|20446.61
14:24:52|20448.97
14:24:53|20448.97
14:24:54|20448.97
14:24:55|20465.23
14:24:56|20465.23
14:24:57|20465.23
14:24:58|20467.61
14:24:59|20467.61
14:25:00|20467.61
14:25:01|20467.61
14:25:02|20467.61
14:25:03|20467.61
14:25:04|20467.58
14:25:05|20450.94
14:25:07|20450.94
14:25:08|20469.41
14:25:09|20469.5
14:25:10|20469.5
14:25:11|20469.5
14:25:12|20469.5
14:25:14|20469.5
14:25:15|20469.5
14:25:16|20469.5
14:25:17|20469.5
14:25:18|20469.5
14:25:19|20462.39
14:25:20|20462.39
14:25:21|20469.33
14:25:22|20468.05
14:25:23|20468.05
14:25:24|20468.05
14:25:25|20468.05
14:25:26|20468.05
14:25:27|20461.59
14:25:28|20461.59
14:25:29|20461.59
14:25:30|20459.58
14:25:31|20459.58
14:25:32|20459.58
14:25:34|20462.85
14:25:34|20462.85
14:25:35|20462.85
14:25:36|20462.85
14:25:37|20456.19
14:25:38|20456.19
14:25:39|20481.39
14:25:40|20481.39
14:25:41|20481.39
14:25:42|20481.89
14:25:43|20481.89
14:25:44|20481.84
14:25:45|20481.84
14:25:46|20481.84
14:25:47|20481.84
14:25:48|20481.84
14:25:49|20484.9
14:25:50|20484.9
14:25:51|20484.9
14:25:52|20465.7
14:25:53|20465.7
14:25:54|20477.67
14:25:55|20487.04
14:25:56|20487.04
14:25:57|20487.04
14:25:58|20487.04
14:25:59|20487.04
14:26:00|20487.04
14:26:01|20487.04
14:26:02|20487.04
14:26:03|20487.04
14:26:04|20487.04
14:26:05|20478.95
14:26:07|20478.84
14:26:08|20478.84
14:26:09|20478.84
14:26:10|20474.54
14:26:12|20474.54
14:26:13|20474.54
14:26:14|20474.54
14:26:15|20474.54
14:26:16|20474.54
14:26:17|20455.41
14:26:19|20474.45
14:26:19|20474.45
14:26:20|20474.45
14:26:21|20474.45
14:26:23|20474.45
14:26:23|20474.45
14:26:25|20450.28
14:26:25|20450.28
14:26:27|20430.26
14:26:28|20430.26
14:26:28|20450.32
14:26:30|20454.51
14:26:30|20454.51
14:26:32|20454.51
14:26:33|20454.51
14:26:34|20454.51
14:26:35|20454.51
14:26:36|20454.51
14:26:37|20454.51
14:26:38|20454.51
14:26:39|20454.51
14:26:40|20454.47
14:26:41|20454.47
14:26:42|20454.47
14:26:42|20454.21
14:26:44|20454.21
14:26:45|20454.21
14:26:46|20454.21
14:26:47|20454.21
14:26:48|20454.21
14:26:49|20454.21
14:26:50|20454.21
14:26:51|20454.21
14:26:52|20446.62
14:26:53|20454.36
14:26:54|20456.07
14:26:55|20456.07
14:26:56|20456.07
14:26:57|20455.72
14:26:58|20455.72
14:26:59|20455.72
14:27:00|20455.72
14:27:01|20446.61
14:27:02|20446.61
14:27:03|20446.61
14:27:04|20449.4
14:27:05|20449.4
14:27:06|20449.4
14:27:07|20444.09
14:27:08|20444.09
14:27:10|20444.09
14:27:11|20458.68
14:27:12|20458.11
14:27:13|20458.11
14:27:14|20458.11
14:27:15|20457.59
14:27:16|20457.58
14:27:17|20457.58
14:27:18|20457.58
14:27:20|20466.49
14:27:21|20466.49
14:27:21|20466.49
14:27:22|20442.34
14:27:24|20442.34
14:27:24|20442.34
14:27:26|20443.57
14:27:26|20463.34
14:27:27|20463.34
14:27:29|20463.34
14:27:30|20463.34
14:27:31|20440.73
14:27:31|20440.73
14:27:33|20440.73
14:27:34|20440.73
14:27:35|20440.73
14:27:36|20440.73
14:27:37|20440.73
14:27:38|20451.85
14:27:39|20451.85
14:27:40|20451.85
14:27:41|20451.85
14:27:42|20451.85
14:27:43|20447.97
14:27:44|20447.97
14:27:45|20447.97
14:27:46|20291.04
14:27:47|20276.28
14:27:48|20301.97
14:27:49|20309.6
14:27:50|20303.12
14:27:51|20260.25
14:27:52|20276.73
14:27:53|20291.84
14:27:54|20291.79
14:27:55|20284.31
14:27:56|20284.31
14:27:57|20284.31
14:27:58|20304.6
14:27:59|20277.39
14:28:00|20301.33
14:28:01|20300.32
14:28:02|20278.19
14:28:03|20278.19
14:28:04|20278.19
14:28:05|20306.64
14:28:06|20281.74
14:28:07|20281.74
14:28:08|20281.74
14:28:10|20281.74
14:28:10|20281.74
14:28:12|20281.74
14:28:13|20313.58
14:28:14|20322.82
14:28:15|20322.82
14:28:16|20322.82
14:28:17|20311.84
14:28:18|20311.84
14:28:19|20330.08
14:28:20|20330.08
14:28:21|20303.12
14:28:22|20298.16
14:28:24|20298.16
14:28:24|20294.31
14:28:25|20294.06
14:28:26|20294.06
14:28:27|20294.06
14:28:28|20294.02
14:28:29|20249.05
14:28:30|20249.05
14:28:31|20270.04
14:28:32|20276.81
14:28:33|20276.81
14:28:34|20246.49
14:28:35|20261.31
14:28:36|20258.72
14:28:37|20250.97
14:28:38|20275.33
14:28:39|20268.01
14:28:40|20267.42
14:28:41|20267.42
14:28:42|20267.42
14:28:43|20235.74
14:28:44|20230.
14:28:45|20245.62
14:28:46|20231.9
14:28:47|20231.9
14:28:48|20261.45
14:28:49|20261.96
14:28:50|20284.73
14:28:51|20284.62
14:28:52|20284.6
14:28:53|20268.72
14:28:54|20268.72
14:28:55|20268.72
14:28:56|20266.27
14:28:57|20288.84
14:28:58|20273.47
14:28:59|20273.47
14:29:00|20294.55
14:29:01|20298.16
14:29:02|20298.16
14:29:03|20322.65
14:29:05|20294.56
14:29:06|20294.56
14:29:07|20289.25
14:29:08|20289.25
14:29:09|20289.25
14:29:11|20290.17
14:29:12|20314.44
14:29:13|20314.44
14:29:14|20314.44
14:29:15|20297.01
14:29:16|20295.37
14:29:18|20289.68
14:29:18|20290.61
14:29:19|20290.61
14:29:20|20297.82
14:29:21|20298.62
14:29:22|20298.62
14:29:23|20286.99
14:29:25|20286.99
14:29:26|20304.43
14:29:27|20304.43
14:29:28|20304.43
14:29:29|20304.43
14:29:30|20304.43
14:29:31|20304.43
14:29:32|20288.18
14:29:33|20288.18
14:29:34|20288.18
14:29:35|20290.95
14:29:36|20315.88
14:29:37|20293.59
14:29:38|20293.59
14:29:39|20286.76
14:29:40|20286.76
14:29:41|20286.76
14:29:42|20286.76
14:29:43|20286.76
14:29:45|20286.76
14:29:45|20286.76
14:29:46|20286.76
14:29:47|20286.25
14:29:48|20288.17
14:29:49|20288.17
14:29:50|20288.17
14:29:51|20288.17
14:29:52|20288.17
14:29:53|20288.17
14:29:55|20307.17
14:29:56|20307.17
14:29:57|20307.17
14:29:58|20307.17
14:29:59|20307.17
14:30:00|20307.17
14:30:01|20300.61
14:30:02|20294.2
14:30:03|20294.2
14:30:04|20285.09
14:30:05|20285.09
14:30:06|20280.82
14:30:07|20280.82
14:30:08|20280.82
14:30:09|20280.82
14:30:11|20299.92
14:30:11|20299.92
14:30:13|20299.92
14:30:14|20315.55
14:30:15|20320.09
14:30:16|20320.09
14:30:17|20320.09
14:30:18|20320.09
14:30:19|20320.09
14:30:20|20320.09
14:30:21|20350.
14:30:22|20355.48
14:30:23|20366.81
14:30:25|20355.91
14:30:26|20348.53
14:30:26|20355.47
14:30:27|20355.48
14:30:28|20355.48
14:30:29|20349.89
14:30:30|20363.12
14:30:32|20378.23
14:30:32|20378.23
14:30:33|20378.23
14:30:34|20377.4
14:30:35|20377.4
14:30:36|20377.4
14:30:37|20377.4
14:30:38|20377.4
14:30:40|20377.4
14:30:41|20377.4
14:30:42|20312.42
14:30:43|20312.42
14:30:43|20300.14
14:30:44|20300.14
14:30:45|20288.59
14:30:46|20298.37
14:30:47|20304.91
14:30:48|20304.91
14:30:49|20307.76
14:30:51|20307.76
14:30:51|20299.75
14:30:53|20301.74
14:30:54|20301.74
14:30:55|20301.74
14:30:56|20301.71
14:30:57|20300.2
14:30:57|20300.2
14:30:59|20300.2
14:30:59|20300.2
14:31:01|20300.2
14:31:02|20277.67
14:31:02|20277.67
14:31:03|20277.67
14:31:05|20299.2
14:31:06|20299.2
14:31:06|20299.2
14:31:08|20299.2
14:31:08|20299.2
14:31:10|20292.39
14:31:11|20292.39
14:31:12|20292.39
14:31:14|20267.16
14:31:14|20267.16
14:31:15|20267.16
14:31:17|20253.45
14:31:18|20253.45
14:31:19|20246.1
14:31:20|20234.75
14:31:21|20234.75
14:31:22|20248.54
14:31:23|20248.54
14:31:24|20257.62
14:31:26|20257.62
14:31:27|20241.06
14:31:27|20223.
14:31:28|20223.
14:31:29|20213.75
14:31:30|20224.56
14:31:31|20224.56
14:31:33|20220.47
14:31:34|20199.99
14:31:34|20194.74
14:31:36|20199.93
14:31:36|20200.
14:31:38|20200.
14:31:38|20200.
14:31:40|20213.54
14:31:40|20213.54
14:31:42|20213.54
14:31:42|20199.43
14:31:44|20199.43
14:31:44|20199.43
14:31:46|20199.43
14:31:46|20214.25
14:31:47|20214.2
14:31:49|20213.8
14:31:50|20214.28
14:31:50|20200.25
14:31:52|20215.31
14:31:52|20211.68
14:31:53|20211.68
14:31:54|20211.68
14:31:55|20211.68
14:31:56|20213.99
14:31:57|20214.49
14:31:58|20214.49
14:31:59|20234.1
14:32:00|20268.81
14:32:01|20273.7
14:32:03|20273.7
14:32:03|20263.85
14:32:05|20263.85
14:32:06|20263.85
14:32:06|20263.85
14:32:07|20263.85
14:32:08|20263.85
14:32:09|20253.95
14:32:11|20253.95
14:32:11|20250.6
14:32:13|20235.02
14:32:14|20255.48
14:32:15|20255.48
14:32:16|20255.67
14:32:17|20245.12
14:32:18|20245.12
14:32:19|20245.12
14:32:20|20245.12
14:32:21|20245.12
14:32:22|20245.12
14:32:23|20254.21
14:32:23|20261.23
14:32:25|20262.6
14:32:26|20271.21
14:32:27|20255.91
14:32:28|20255.91
14:32:29|20265.66
14:32:30|20265.66
14:32:31|20265.66
14:32:32|20265.66
14:32:33|20265.66
14:32:34|20270.97
14:32:36|20270.97
14:32:36|20287.19
14:32:38|20287.19
14:32:38|20287.19
14:32:39|20287.19
14:32:40|20291.26
14:32:41|20291.26
14:32:42|20280.66
14:32:44|20280.66
14:32:45|20291.94
14:32:46|20277.68
14:32:47|20277.68
14:32:47|20277.68
14:32:49|20300.68
14:32:50|20300.
14:32:51|20277.5
14:32:52|20277.5
14:32:53|20267.58
14:32:54|20277.5
14:32:55|20275.1
14:32:56|20275.1
14:32:57|20253.51
14:32:58|20253.51
14:32:59|20253.51
14:33:00|20251.56
14:33:01|20251.56
14:33:02|20257.71
14:33:03|20257.71
14:33:04|20257.71
14:33:05|20257.71
14:33:06|20257.71
14:33:07|20253.98
14:33:08|20253.98
14:33:09|20254.
14:33:10|20254.
14:33:11|20263.41
14:33:12|20253.64
14:33:13|20253.64
14:33:15|20262.66
14:33:16|20262.66
14:33:17|20245.51
14:33:19|20259.54
14:33:20|20259.54
14:33:21|20259.54
14:33:22|20259.54
14:33:23|20285.75
14:33:24|20285.75
14:33:25|20285.76
14:33:26|20297.6
14:33:27|20297.72
14:33:28|20296.97
14:33:29|20317.46
14:33:30|20317.46
14:33:31|20317.46
14:33:32|20317.46
14:33:33|20317.05
14:33:34|20306.55
14:33:35|20316.95
14:33:36|20290.03
14:33:37|20290.04
14:33:38|20258.57
14:33:39|20292.79
14:33:40|20302.07
14:33:41|20302.07
14:33:42|20302.07
14:33:43|20302.07
14:33:44|20302.07
14:33:45|20302.07
14:33:46|20298.95
14:33:47|20298.95
14:33:48|20298.95
14:33:49|20298.95
14:33:50|20298.95
14:33:51|20298.95
14:33:52|20308.61
14:33:53|20292.75
14:33:54|20292.75
14:33:55|20292.75
14:33:56|20292.75
14:33:57|20312.74
14:33:58|20317.05
14:33:59|20317.05
14:34:00|20317.04
14:34:01|20317.05
14:34:02|20305.96
14:34:03|20332.4
14:34:04|20332.4
14:34:05|20323.56
14:34:06|20323.56
14:34:07|20313.43
14:34:08|20314.45
14:34:09|20313.41
14:34:10|20313.41
14:34:11|20328.12
14:34:12|20328.12
14:34:14|20328.12
14:34:15|20326.21
14:34:16|20326.15
14:34:17|20326.15
14:34:18|20326.15
14:34:19|20310.4
14:34:21|20310.4
14:34:22|20323.95
14:34:22|20322.87
14:34:24|20322.85
14:34:25|20322.85
14:34:26|20312.07
14:34:27|20323.46
14:34:28|20323.46
14:34:29|20312.07
14:34:30|20302.78
14:34:31|20322.38
14:34:32|20303.77
14:34:33|20328.2
14:34:34|20328.2
14:34:35|20328.2
14:34:36|20313.63
14:34:37|20313.63
14:34:38|20313.63
14:34:39|20329.88
14:34:40|20310.96
14:34:41|20310.96
14:34:42|20329.97
14:34:43|20329.97
14:34:44|20329.97
14:34:45|20333.57
14:34:46|20333.57
14:34:47|20333.57
14:34:48|20343.16
14:34:49|20343.16
14:34:50|20343.16
14:34:51|20343.16
14:34:52|20342.99
14:34:53|20333.57
14:34:54|20333.57
14:34:55|20341.66
14:34:56|20341.66
14:34:57|20335.82
14:34:58|20335.82
14:34:59|20336.35
14:35:00|20336.35
14:35:01|20336.35
14:35:02|20336.35
14:35:03|20336.35
14:35:04|20329.29
14:35:05|20329.29
14:35:07|20329.29
14:35:07|20329.29
14:35:08|20347.21
14:35:09|20324.08
14:35:10|20324.08
14:35:11|20324.08
14:35:12|20339.68
14:35:13|20339.68
14:35:14|20339.68
14:35:16|20326.14
14:35:17|20326.14
14:35:18|20326.14
14:35:19|20339.68
14:35:20|20346.3
14:35:21|20346.3
14:35:22|20346.3
14:35:23|20339.68
14:35:23|20339.68
14:35:25|20348.98
14:35:26|20348.98
14:35:27|20376.91
14:35:28|20376.91
14:35:29|20400.47
14:35:30|20396.27
14:35:31|20398.28
14:35:32|20400.48
14:35:33|20400.48
14:35:34|20401.25
14:35:36|20401.23
14:35:36|20401.23
14:35:38|20401.36
14:35:38|20423.64
14:35:39|20431.94
14:35:41|20391.11
14:35:41|20391.46
14:35:42|20391.47
14:35:44|20402.92
14:35:44|20405.37
14:35:46|20405.37
14:35:46|20389.49
14:35:47|20389.49
14:35:48|20386.22
14:35:49|20386.22
14:35:51|20434.91
14:35:51|20410.54
14:35:52|20410.54
14:35:53|20410.54
14:35:54|20439.44
14:35:56|20439.44
14:35:57|20439.44
14:35:57|20439.44
14:35:58|20439.44
14:36:00|20439.44
14:36:00|20439.44
14:36:02|20439.44
14:36:02|20421.12
14:36:04|20421.12
14:36:05|20421.12
14:36:05|20435.35
14:36:07|20421.11
14:36:08|20421.11
14:36:09|20500.
14:36:09|20495.44
14:36:11|20486.75
14:36:11|20487.69
14:36:12|20487.69
14:36:13|20483.19
14:36:14|20483.19
14:36:15|20483.19
14:36:17|20477.75
14:36:18|20456.15
14:36:20|20477.74
14:36:20|20477.74
14:36:22|20477.74
14:36:23|20477.74
14:36:24|20476.57
14:36:25|20476.57
14:36:26|20476.57
14:36:27|20476.57
14:36:28|20476.57
14:36:29|20486.37
14:36:29|20486.35
14:36:31|20486.35
14:36:32|20486.35
14:36:33|20486.35
14:36:34|20493.77
14:36:35|20460.48
14:36:36|20460.48
14:36:36|20460.48
14:36:38|20460.48
14:36:39|20460.48
14:36:40|20460.48
14:36:40|20449.1
14:36:41|20437.89
14:36:43|20444.23
14:36:44|20444.23
14:36:45|20432.29
14:36:46|20432.29
14:36:47|20432.29
14:36:48|20400.34
14:36:49|20399.5
14:36:50|20399.5
14:36:51|20399.5
14:36:52|20399.5
14:36:53|20418.22
14:36:54|20418.22
14:36:55|20418.22
14:36:56|20422.59
14:36:57|20422.59
14:36:58|20422.59
14:36:59|20422.59
14:37:00|20422.59
14:37:01|20399.5
14:37:01|20399.5
14:37:03|20396.73
14:37:04|20396.73
14:37:05|20433.64
14:37:06|20433.64
14:37:07|20433.64
14:37:08|20434.08
14:37:09|20434.08
14:37:10|20434.08
14:37:11|20434.08
14:37:12|20434.08
14:37:13|20434.08
14:37:14|20423.89
14:37:15|20423.89
14:37:15|20443.55
14:37:17|20443.55
14:37:18|20443.55
14:37:20|20441.63
14:37:21|20441.63
14:37:22|20441.63
14:37:23|20441.63
14:37:24|20441.63
14:37:26|20447.59
14:37:26|20447.59
14:37:28|20448.63
14:37:29|20448.63
14:37:30|20448.63
14:37:31|20448.63
14:37:31|20448.63
14:37:32|20426.69
14:37:34|20400.9
14:37:35|20400.9
14:37:35|20400.9
14:37:37|20400.9
14:37:37|20401.64
14:37:38|20411.43
14:37:40|20387.58
14:37:41|20382.12
14:37:42|20402.82
14:37:42|20386.16
14:37:43|20386.16
14:37:45|20402.62
14:37:46|20410.06
14:37:47|20410.07
14:37:48|20410.07
14:37:49|20410.07
14:37:50|20410.07
14:37:51|20388.68
14:37:51|20414.8
14:37:53|20414.8
14:37:54|20414.8
14:37:55|20414.8
14:37:56|20414.8
14:37:57|20414.24
14:37:58|20392.22
14:37:59|20392.22
14:38:00|20392.22
14:38:01|20392.22
14:38:02|20411.03
14:38:03|20397.92
14:38:04|20397.92
14:38:05|20411.03
14:38:06|20411.03
14:38:07|20414.24
14:38:08|20414.24
14:38:09|20414.24
14:38:10|20416.78
14:38:11|20416.78
14:38:12|20417.2
14:38:13|20416.
14:38:15|20416.
14:38:16|20416.
14:38:16|20416.
14:38:17|20416.
14:38:19|20416.
14:38:20|20416.
14:38:21|20400.45
14:38:22|20382.31
14:38:24|20382.31
14:38:25|20382.31
14:38:26|20379.28
14:38:27|20379.28
14:38:28|20379.28
14:38:29|20391.53
14:38:30|20368.55
14:38:31|20368.55
14:38:32|20368.55
14:38:33|20377.04
14:38:34|20377.04
14:38:35|20377.04
14:38:37|20377.09
14:38:37|20377.09
14:38:39|20377.09
14:38:40|20359.67
14:38:40|20359.67
14:38:41|20359.67
14:38:43|20361.9
14:38:43|20361.9
14:38:45|20343.23
14:38:45|20336.35
14:38:46|20350.04
14:38:47|20350.04
14:38:48|20336.36
14:38:50|20326.88
14:38:51|20326.52
14:38:51|20326.52
14:38:52|20326.52
14:38:53|20326.52
14:38:54|20326.52
14:38:56|20326.52
14:38:56|20326.52
14:38:57|20350.35
14:38:58|20350.35
14:38:59|20350.35
14:39:01|20349.75
14:39:01|20349.75
14:39:02|20349.75
14:39:04|20349.75
14:39:05|20349.75
14:39:06|20349.75
14:39:07|20349.75
14:39:08|20349.55
14:39:08|20349.55
14:39:10|20334.18
14:39:11|20349.46
14:39:12|20347.24
14:39:12|20347.24
14:39:14|20347.24
14:39:15|20347.24
14:39:15|20347.24
14:39:17|20347.24
14:39:18|20347.24
14:39:19|20347.24
14:39:20|20346.66
14:39:22|20346.48
14:39:23|20346.03
14:39:24|20346.03
14:39:25|20346.03
14:39:26|20346.03
14:39:27|20346.03
14:39:28|20346.03
14:39:29|20346.03
14:39:30|20346.03
14:39:31|20346.03
14:39:32|20345.91
14:39:33|20345.91
14:39:34|20345.91
14:39:35|20349.67
14:39:36|20349.67
14:39:37|20349.67
14:39:38|20349.67
14:39:39|20349.67
14:39:40|20349.67
14:39:42|20338.9
14:39:42|20338.9
14:39:44|20338.9
14:39:44|20338.9
14:39:45|20347.29
14:39:46|20347.29
14:39:48|20344.29
14:39:48|20344.29
14:39:50|20313.4
14:39:50|20300.67
14:39:52|20300.67
14:39:53|20300.67
14:39:54|20300.67
14:39:55|20300.67
14:39:56|20300.67
14:39:56|20290.22
14:39:58|20296.63
14:39:59|20290.22
14:40:00|20288.08
14:40:01|20287.95
14:40:02|20287.95
14:40:02|20268.94
14:40:04|20268.94
14:40:05|20287.93
14:40:06|20287.93
14:40:07|20287.93
14:40:07|20287.93
14:40:09|20287.93
14:40:10|20285.73
14:40:11|20285.73
14:40:12|20292.94
14:40:13|20292.94
14:40:14|20292.94
14:40:15|20277.14
14:40:16|20277.14
14:40:17|20277.14
14:40:17|20277.14
14:40:18|20277.14
14:40:20|20278.43
14:40:21|20289.12
14:40:23|20289.12
14:40:23|20280.76
14:40:25|20280.76
14:40:26|20280.76
14:40:27|20280.76
14:40:28|20280.76
14:40:30|20280.76
14:40:30|20256.89
14:40:32|20268.84
14:40:32|20264.81
14:40:34|20264.81
14:40:35|20279.72
14:40:36|20279.72
14:40:37|20279.72
14:40:38|20279.72
14:40:39|20249.07
14:40:40|20249.07
14:40:41|20249.07
14:40:42|20249.07
14:40:43|20249.07
14:40:44|20249.07
14:40:45|20271.43
14:40:47|20268.45
14:40:47|20268.45
14:40:48|20268.45
14:40:49|20268.45
14:40:51|20248.92
14:40:51|20237.02
14:40:52|20237.02
14:40:53|20237.02
14:40:55|20237.02
14:40:56|20237.02
14:40:57|20235.55
14:40:58|20235.55
14:40:59|20235.55
14:40:59|20243.03
14:41:01|20243.01
14:41:02|20243.01
14:41:03|20243.01
14:41:04|20243.01
14:41:05|20243.01
14:41:06|20243.01
14:41:07|20246.84
14:41:08|20257.98
14:41:09|20257.98
14:41:10|20251.83
14:41:11|20251.83
14:41:12|20250.53
14:41:13|20250.53
14:41:14|20239.5
14:41:15|20210.26
14:41:16|20210.26
14:41:17|20210.26
14:41:18|20210.26
14:41:19|20210.26
14:41:20|20239.59
14:41:21|20239.61
14:41:23|20255.84
14:41:24|20255.84
14:41:24|20255.84
14:41:25|20255.84
14:41:27|20242.94
14:41:28|20242.94
14:41:29|20264.39
14:41:31|20279.5
14:41:32|20279.5
14:41:32|20256.36
14:41:33|20256.36
14:41:35|20256.36
14:41:36|20267.69
14:41:36|20267.69
14:41:38|20267.69
14:41:39|20267.69
14:41:40|20267.69
14:41:41|20267.69
14:41:41|20267.69
14:41:42|20261.25
14:41:44|20261.25
14:41:45|20261.25
14:41:46|20259.65
14:41:47|20259.65
14:41:48|20253.72
14:41:49|20253.72
14:41:50|20245.2
14:41:51|20245.2
14:41:52|20245.2
14:41:53|20245.2
14:41:53|20245.2
14:41:55|20232.01
14:41:56|20232.01
14:41:57|20232.01
14:41:58|20232.01
14:41:59|20232.01
14:42:00|20232.36
14:42:01|20232.36
14:42:02|20232.36
14:42:03|20232.36
14:42:04|20232.36
14:42:05|20232.36
14:42:06|20232.36
14:42:07|20238.91
14:42:08|20248.32
14:42:09|20247.6
14:42:10|20247.6
14:42:11|20247.6
14:42:12|20285.3
14:42:13|20285.3
14:42:14|20285.3
14:42:15|20278.33
14:42:16|20278.33
14:42:17|20278.33
14:42:18|20278.33
14:42:19|20293.11
14:42:20|20293.11
14:42:21|20293.11
14:42:22|20293.11
14:42:24|20293.11
14:42:24|20290.27
14:42:26|20289.15
14:42:27|20289.15
14:42:28|20289.15
14:42:29|20289.15
14:42:31|20298.12
14:42:32|20298.12
14:42:33|20298.12
14:42:33|20298.12
14:42:34|20298.12
14:42:35|20308.08
14:42:36|20305.33
14:42:38|20305.33
14:42:38|20305.33
14:42:39|20305.33
14:42:40|20305.33
14:42:42|20303.96
14:42:42|20303.96
14:42:43|20280.59
14:42:45|20280.59
14:42:45|20280.59
14:42:47|20280.59
14:42:48|20299.38
14:42:49|20299.38
14:42:50|20299.38
14:42:51|20299.38
14:42:51|20275.21
14:42:53|20275.21
14:42:54|20286.04
14:42:55|20286.04
14:42:56|20271.83
14:42:57|20271.83
14:42:57|20271.83
14:42:59|20271.83
14:43:00|20282.7
14:43:01|20282.7
14:43:02|20269.13
14:43:03|20298.92
14:43:04|20298.92
14:43:05|20298.92
14:43:06|20317.58
14:43:07|20325.71
14:43:08|20325.71
14:43:09|20324.11
14:43:10|20324.11
14:43:11|20324.11
14:43:12|20331.84
14:43:13|20331.84
14:43:14|20331.84
14:43:15|20331.84
14:43:16|20331.84
14:43:17|20328.96
14:43:18|20328.96
14:43:19|20328.96
14:43:20|20327.41
14:43:21|20328.96
14:43:22|20328.96
14:43:23|20331.82
14:43:25|20340.22
14:43:26|20348.88
14:43:27|20348.88
14:43:28|20348.88
14:43:29|20335.31
14:43:31|20335.31
14:43:32|20335.31
14:43:33|20329.54
14:43:34|20329.54
14:43:35|20342.49
14:43:36|20342.49
14:43:37|20348.
14:43:38|20349.87
14:43:39|20349.87
14:43:40|20375.83
14:43:41|20375.83
14:43:42|20369.38
14:43:44|20375.82
14:43:44|20383.38
14:43:45|20380.3
14:43:46|20387.58
14:43:47|20390.66
14:43:48|20390.66
14:43:49|20401.27
14:43:50|20405.48
14:43:51|20405.48
14:43:52|20414.97
14:43:53|20404.72
14:43:54|20366.78
14:43:55|20366.78
14:43:56|20366.78
14:43:57|20366.78
14:43:58|20366.78
14:44:00|20370.42
14:44:01|20350.96
14:44:01|20350.96
14:44:03|20350.96
14:44:04|20350.96
14:44:04|20371.36
14:44:05|20371.36
14:44:06|20371.36
14:44:07|20357.11
14:44:09|20357.11
14:44:09|20357.11
14:44:11|20380.69
14:44:12|20380.69
14:44:12|20353.4
14:44:14|20353.4
14:44:14|20353.4
14:44:15|20379.66
14:44:16|20353.22
14:44:18|20353.22
14:44:19|20353.22
14:44:20|20353.22
14:44:21|20353.22
14:44:21|20353.22
14:44:22|20372.06
14:44:24|20372.06
14:44:25|20371.32
14:44:27|20371.32
14:44:28|20347.53
14:44:29|20347.53
14:44:30|20363.45
14:44:31|20347.53
14:44:32|20341.7
14:44:32|20341.7
14:44:33|20336.94
14:44:35|20350.96
14:44:36|20350.96
14:44:37|20350.96
14:44:38|20350.96
14:44:39|20332.74
14:44:39|20336.3
14:44:40|20336.3
14:44:42|20336.3
14:44:43|20336.3
14:44:44|20336.3
14:44:44|20336.3
14:44:46|20346.79
14:44:46|20325.5
14:44:48|20343.24
14:44:49|20343.24
14:44:50|20343.24
14:44:50|20367.48
14:44:52|20367.48
14:44:53|20341.8
14:44:54|20341.8
14:44:54|20339.79
14:44:56|20339.79
14:44:56|20339.79
14:44:57|20358.77
14:44:58|20358.77
14:45:00|20338.95
14:45:01|20338.95
14:45:02|20361.4
14:45:03|20361.4
14:45:04|20361.4
14:45:05|20361.3
14:45:06|20361.3
14:45:07|20361.3
14:45:07|20370.79
14:45:09|20370.79
14:45:10|20370.79
14:45:11|20363.87
14:45:12|20333.18
14:45:12|20333.18
14:45:14|20342.95
14:45:15|20342.95
14:45:16|20342.95
14:45:17|20342.95
14:45:18|20342.95
14:45:18|20342.95
14:45:20|20342.95
14:45:20|20342.95
14:45:22|20347.49
14:45:23|20347.49
14:45:24|20347.49
14:45:24|20347.49
14:45:26|20329.92
14:45:28|20329.92
14:45:29|20329.92
14:45:30|20335.56
14:45:31|20335.56
14:45:32|20335.56
14:45:33|20332.55
14:45:35|20335.55
14:45:35|20335.55
14:45:36|20335.55
14:45:37|20357.7
14:45:38|20357.7
14:45:40|20347.39
14:45:40|20347.39
14:45:42|20347.39
14:45:42|20363.48
14:45:44|20363.48
14:45:45|20405.89
14:45:45|20405.89
14:45:47|20405.89
14:45:48|20405.89
14:45:49|20404.78
14:45:50|20404.78
14:45:51|20404.78
14:45:51|20404.78
14:45:52|20407.39
14:45:53|20407.39
14:45:55|20407.39
14:45:55|20386.99
14:45:56|20386.99
14:45:57|20395.54
14:45:58|20395.01
14:46:00|20395.01
14:46:01|20389.13
14:46:01|20389.13
14:46:03|20389.13
14:46:03|20389.13
14:46:05|20363.04
14:46:06|20363.04
14:46:06|20363.04
14:46:07|20363.04
14:46:08|20363.04
14:46:09|20383.77
14:46:10|20374.
14:46:11|20387.41
14:46:12|20387.41
14:46:13|20389.13
14:46:14|20389.13
14:46:16|20402.7
14:46:16|20396.81
14:46:18|20396.81
14:46:19|20396.81
14:46:19|20396.81
14:46:20|20396.81
14:46:21|20406.97
14:46:23|20427.34
14:46:23|20427.34
14:46:24|20427.34
14:46:25|20427.34
14:46:27|20427.34
14:46:28|20427.34
14:46:30|20431.11
14:46:31|20433.16
14:46:31|20440.05
14:46:32|20446.97
14:46:34|20441.22
14:46:35|20441.22
14:46:36|20441.22
14:46:37|20441.22
14:46:39|20429.88
14:46:39|20429.88
14:46:40|20429.88
14:46:42|20429.88
14:46:43|20442.93
14:46:44|20442.93
14:46:44|20442.93
14:46:45|20442.26
14:46:47|20442.26
14:46:47|20456.28
14:46:48|20456.28
14:46:50|20456.28
14:46:51|20456.28
14:46:52|20456.28
14:46:53|20449.48
14:46:54|20449.48
14:46:55|20469.41
14:46:56|20469.41
14:46:57|20469.41
14:46:58|20472.84
14:46:59|20480.32
14:47:00|20499.99
14:47:01|20469.66
14:47:02|20473.42
14:47:03|20473.42
14:47:04|20450.61
14:47:05|20468.47
14:47:06|20478.99
14:47:07|20478.99
14:47:08|20485.96
14:47:09|20487.06
14:47:10|20499.62
14:47:11|20499.62
14:47:12|20499.62
14:47:13|20499.62
14:47:14|20499.62
14:47:15|20499.62
14:47:16|20499.62
14:47:17|20499.62
14:47:18|20450.61
14:47:19|20450.61
14:47:20|20456.47
14:47:21|20452.5
14:47:22|20452.5
14:47:23|20452.5
14:47:24|20452.5
14:47:25|20455.49
14:47:26|20455.49
14:47:27|20455.49
14:47:29|20455.49
14:47:30|20464.92
14:47:31|20444.72
14:47:32|20455.88
14:47:33|20450.24
14:47:34|20450.24
14:47:35|20438.6
14:47:36|20438.6
14:47:37|20438.6
14:47:38|20455.3
14:47:39|20459.76
14:47:40|20459.76
14:47:41|20459.76
14:47:42|20459.76
14:47:43|20460.64
14:47:44|20455.
14:47:45|20455.
14:47:46|20455.
14:47:47|20455.
14:47:48|20452.03
14:47:49|20452.03
14:47:50|20430.43
14:47:51|20430.43
14:47:52|20430.43
14:47:53|20430.43
14:47:54|20452.07
14:47:55|20452.07
14:47:56|20452.07
14:47:57|20432.46
14:47:58|20415.56
14:47:59|20418.21
14:48:00|20418.21
14:48:01|20418.21
14:48:02|20404.44
14:48:03|20404.44
14:48:04|20404.44
14:48:05|20416.79
14:48:06|20421.62
14:48:07|20421.62
14:48:08|20421.62
14:48:09|20445.63
14:48:10|20445.54
14:48:11|20445.54
14:48:12|20445.54
14:48:13|20445.54
14:48:14|20445.54
14:48:15|20445.54
14:48:16|20445.54
14:48:17|20445.54
14:48:18|20445.54
14:48:19|20433.75
14:48:20|20433.75
14:48:21|20432.59
14:48:22|20432.59
14:48:23|20426.63
14:48:24|20433.58
14:48:25|20433.58
14:48:26|20433.58
14:48:27|20403.3
14:48:28|20397.07
14:48:30|20397.07
14:48:30|20373.53
14:48:32|20365.24
14:48:32|20383.69
14:48:34|20383.69
14:48:35|20383.69
14:48:36|20384.48
14:48:37|20384.48
14:48:38|20384.48
14:48:39|20384.48
14:48:40|20384.48
14:48:41|20379.21
14:48:42|20379.21
14:48:43|20379.21
14:48:44|20375.65
14:48:45|20411.15
14:48:46|20411.15
14:48:47|20393.84
14:48:48|20393.84
14:48:49|20393.84
14:48:50|20393.84
14:48:51|20393.84
14:48:52|20393.84
14:48:53|20378.75
14:48:54|20378.75
14:48:55|20368.1
14:48:56|20368.1
14:48:57|20345.08
14:48:58|20345.08
14:48:59|20345.08
14:49:00|20345.08
14:49:01|20345.08
14:49:02|20345.08
14:49:03|20345.08
14:49:04|20354.
14:49:05|20359.76
14:49:06|20360.17
14:49:07|20360.17
14:49:08|20364.69
14:49:09|20364.69
14:49:10|20364.69
14:49:11|20364.69
14:49:12|20364.69
14:49:13|20364.69
14:49:14|20333.82
14:49:15|20327.49
14:49:16|20327.49
14:49:18|20345.75
14:49:18|20345.75
14:49:20|20349.54
14:49:20|20349.54
14:49:21|20326.52
14:49:22|20326.52
14:49:23|20326.52
14:49:25|20314.61
14:49:25|20314.61
14:49:26|20314.61
14:49:27|20332.01
14:49:28|20332.02
14:49:30|20333.85
14:49:31|20349.32
14:49:32|20349.32
14:49:33|20349.32
14:49:35|20349.32
14:49:35|20349.32
14:49:36|20349.32
14:49:37|20324.95
14:49:38|20324.95
14:49:39|20324.95
14:49:40|20340.09
14:49:41|20340.09
14:49:42|20340.01
14:49:43|20324.94
14:49:44|20324.94
14:49:45|20324.94
14:49:46|20324.94
14:49:48|20313.4
14:49:49|20278.18
14:49:49|20275.27
14:49:51|20295.14
14:49:52|20295.06
14:49:52|20294.04
14:49:53|20294.04
14:49:55|20294.92
14:49:56|20294.92
14:49:56|20294.92
14:49:57|20294.92
14:49:58|20294.92
14:49:59|20294.92
14:50:01|20295.06
14:50:02|20295.06
14:50:03|20302.19
14:50:03|20302.19
14:50:05|20302.19
14:50:05|20286.02
14:50:07|20286.
14:50:08|20274.95
14:50:09|20266.65
14:50:10|20267.71
14:50:11|20249.49
14:50:12|20249.49
14:50:13|20263.91
14:50:13|20263.91
14:50:15|20252.49
14:50:16|20252.49
14:50:17|20252.49
14:50:18|20270.54
14:50:19|20265.59
14:50:20|20265.59
14:50:20|20245.88
14:50:22|20249.49
14:50:23|20249.49
14:50:24|20250.
14:50:24|20262.84
14:50:26|20262.95
14:50:27|20262.95
14:50:27|20262.95
14:50:29|20262.95
14:50:29|20252.5
14:50:31|20252.5
14:50:33|20252.5
14:50:34|20257.31
14:50:35|20257.31
14:50:37|20257.31
14:50:37|20270.13
14:50:38|20274.95
14:50:39|20274.95
14:50:40|20274.95
14:50:41|20284.41
14:50:42|20284.41
14:50:43|20284.41
14:50:44|20284.41
14:50:45|20284.41
14:50:46|20284.41
14:50:48|20284.41
14:50:48|20284.41
14:50:49|20293.94
14:50:50|20293.94
14:50:51|20293.94
14:50:53|20293.94
14:50:53|20273.87
14:50:54|20273.87
14:50:55|20242.92
14:50:57|20242.92
14:50:58|20242.92
14:50:59|20242.92
14:50:59|20242.92
14:51:01|20278.43
14:51:02|20278.43
14:51:03|20261.87
14:51:04|20261.87
14:51:05|20261.87
14:51:06|20296.61
14:51:07|20296.61
14:51:08|20271.82
14:51:09|20271.82
14:51:10|20271.82
14:51:11|20265.98
14:51:12|20265.98
14:51:13|20294.09
14:51:14|20294.09
14:51:15|20294.09
14:51:16|20280.
14:51:17|20280.
14:51:18|20259.72
14:51:19|20259.72
14:51:20|20259.72
14:51:21|20259.72
14:51:22|20259.72
14:51:23|20259.72
14:51:24|20264.13
14:51:25|20265.53
14:51:26|20265.53
14:51:27|20265.53
14:51:28|20265.53
14:51:29|20280.48
14:51:30|20280.48
14:51:31|20259.18
14:51:32|20259.18
14:51:33|20259.18
14:51:35|20270.74
14:51:35|20287.64
14:51:37|20287.64
14:51:38|20287.64
14:51:39|20287.64
14:51:39|20290.96
14:51:41|20279.43
14:51:42|20279.43
14:51:42|20279.43
14:51:44|20279.43
14:51:45|20270.74
14:51:45|20270.74
14:51:47|20279.42
14:51:48|20279.42
14:51:49|20279.43
14:51:50|20279.43
14:51:51|20270.74
14:51:52|20270.74
14:51:53|20278.35
14:51:54|20278.35
14:51:55|20278.35
14:51:56|20278.35
14:51:57|20278.35
14:51:58|20259.52
14:51:59|20259.52
14:52:00|20259.52
14:52:01|20259.52
14:52:02|20259.52
14:52:04|20279.43
14:52:04|20305.25
14:52:05|20305.25
14:52:07|20305.25
14:52:07|20305.25
14:52:09|20305.25
14:52:09|20305.25
14:52:10|20335.41
14:52:11|20335.41
14:52:13|20335.41
14:52:14|20335.41
14:52:14|20335.41
14:52:16|20305.25
14:52:17|20305.25
14:52:18|20305.25
14:52:19|20305.25
14:52:20|20305.25
14:52:21|20305.25
14:52:22|20305.25
14:52:23|20334.77
14:52:24|20334.77
14:52:25|20335.38
14:52:26|20335.38
14:52:27|20346.91
14:52:28|20346.91
14:52:29|20338.39
14:52:30|20338.39
14:52:31|20338.39
14:52:33|20338.39
14:52:34|20352.35
14:52:35|20335.54
14:52:36|20335.54
14:52:38|20335.54
14:52:38|20335.54
14:52:40|20350.01
14:52:41|20350.01
14:52:42|20350.
14:52:43|20350.
14:52:44|20350.
14:52:44|20351.95
14:52:46|20351.95
14:52:47|20351.95
14:52:47|20351.95
14:52:48|20351.95
14:52:50|20351.95
14:52:51|20347.99
14:52:52|20347.99
14:52:53|20324.46
14:52:54|20324.46
14:52:55|20324.46
14:52:56|20324.46
14:52:57|20348.12
14:52:58|20348.12
14:52:59|20348.12
14:53:00|20348.12
14:53:01|20348.12
14:53:02|20348.12
14:53:03|20332.5
14:53:04|20333.19
14:53:05|20333.19
14:53:06|20333.19
14:53:07|20333.19
14:53:08|20333.19
14:53:09|20352.24
14:53:10|20352.24
14:53:11|20352.24
14:53:12|20352.24
14:53:13|20312.56
14:53:14|20312.56
14:53:15|20341.51
14:53:16|20341.51
14:53:17|20341.51
14:53:18|20345.97
14:53:20|20345.97
14:53:20|20340.47
14:53:22|20340.47
14:53:22|20340.47
14:53:23|20340.47
14:53:24|20340.47
14:53:25|20340.47
14:53:27|20341.39
14:53:28|20341.39
14:53:29|20341.39
14:53:30|20341.39
14:53:31|20341.39
14:53:32|20330.01
14:53:33|20308.11
14:53:34|20308.11
14:53:35|20305.25
14:53:36|20305.25
14:53:38|20314.33
14:53:38|20314.33
14:53:40|20314.33
14:53:41|20314.33
14:53:42|20314.33
14:53:42|20329.76
14:53:44|20329.77
14:53:44|20329.77
14:53:46|20329.77
14:53:47|20329.77
14:53:48|20329.77
14:53:49|20321.94
14:53:50|20290.48
14:53:51|20290.48
14:53:52|20290.48
14:53:54|20290.48
14:53:54|20299.04
14:53:55|20299.04
14:53:56|20299.04
14:53:57|20299.04
14:53:58|20299.04
14:53:59|20299.04
14:54:00|20307.45
14:54:02|20307.45
14:54:03|20307.45
14:54:04|20307.45
14:54:04|20290.48
14:54:06|20290.48
14:54:07|20292.87
14:54:08|20245.93
14:54:09|20245.93
14:54:11|20245.91
14:54:11|20245.91
14:54:12|20245.91
14:54:13|20256.76
14:54:14|20256.74
14:54:15|20256.74
14:54:16|20256.74
14:54:17|20267.03
14:54:18|20267.03
14:54:19|20267.03
14:54:20|20267.03
14:54:21|20242.03
14:54:22|20242.03
14:54:23|20234.83
14:54:24|20254.89
14:54:25|20254.89
14:54:26|20254.89
14:54:27|20254.89
14:54:28|20254.89
14:54:29|20256.45
14:54:30|20256.45
14:54:31|20256.45
14:54:32|20256.45
14:54:33|20256.45
14:54:35|20232.11
14:54:36|20249.17
14:54:38|20249.17
14:54:38|20249.17
14:54:40|20249.17
14:54:41|20269.28
14:54:42|20269.28
14:54:43|20269.28
14:54:44|20269.28
14:54:45|20269.28
14:54:46|20232.11
14:54:48|20232.11
14:54:49|20230.98
14:54:49|20230.5
14:54:50|20230.5
14:54:52|20210.57
14:54:53|20228.08
14:54:54|20228.08
14:54:55|20217.59
14:54:56|20217.59
14:54:57|20217.59
14:54:58|20217.59
14:54:58|20229.57
14:55:00|20229.57
14:55:01|20229.57
14:55:02|20229.57
14:55:03|20229.57
14:55:04|20229.57
14:55:05|20217.59
14:55:06|20229.83
14:55:07|20208.82
14:55:08|20208.82
14:55:09|20208.82
14:55:10|20208.82
14:55:11|20235.34
14:55:12|20235.34
14:55:13|20235.34
14:55:14|20235.34
14:55:15|20235.34
14:55:16|20234.29
14:55:17|20234.27
14:55:18|20234.27
14:55:19|20234.27
14:55:20|20258.02
14:55:21|20269.27
14:55:22|20262.39
14:55:23|20260.15
14:55:24|20260.15
14:55:25|20260.15
14:55:26|20238.19
14:55:27|20252.38
14:55:28|20252.38
14:55:29|20252.38
14:55:30|20252.38
14:55:31|20220.08
14:55:32|20220.08
14:55:33|20242.16
14:55:34|20242.16
14:55:35|20213.48
14:55:37|20213.48
14:55:37|20213.48
14:55:38|20213.48
14:55:39|20237.77
14:55:40|20237.77
14:55:41|20237.77
14:55:42|20237.77
14:55:44|20237.77
14:55:45|20251.39
14:55:46|20251.39
14:55:47|20251.39
14:55:48|20251.39
14:55:49|20251.39
14:55:50|20251.39
14:55:51|20248.47
14:55:52|20248.47
14:55:53|20248.47
14:55:54|20248.47
14:55:55|20248.47
14:55:56|20231.98
14:55:57|20231.98
14:55:58|20206.06
14:56:00|20202.96
14:56:00|20202.96
14:56:01|20202.96
14:56:02|20228.27
14:56:03|20228.27
14:56:04|20228.27
14:56:05|20228.27
14:56:06|20221.82
14:56:07|20221.82
14:56:08|20221.82
14:56:09|20238.88
14:56:10|20238.88
14:56:11|20238.88
14:56:12|20238.88
14:56:14|20238.38
14:56:15|20218.02
14:56:15|20218.02
14:56:17|20218.02
14:56:18|20219.97
14:56:19|20219.97
14:56:19|20219.97
14:56:20|20243.66
14:56:21|20243.66
14:56:22|20243.66
14:56:23|20243.66
14:56:24|20243.66
14:56:25|20231.92
14:56:26|20231.92
14:56:27|20231.26
14:56:28|20231.26
14:56:29|20215.9
14:56:31|20215.9
14:56:31|20237.29
14:56:33|20237.29
14:56:33|20237.29
14:56:34|20215.68
14:56:35|20215.68
14:56:37|20245.
14:56:38|20245.
14:56:39|20245.
14:56:40|20245.
14:56:42|20245.
14:56:43|20235.34
14:56:44|20235.34
14:56:46|20235.34
14:56:46|20235.34
14:56:47|20235.34
14:56:48|20235.34
14:56:50|20238.45
14:56:50|20238.45
14:56:51|20238.45
14:56:52|20238.45
14:56:54|20238.45
14:56:55|20232.62
14:56:56|20232.62
14:56:56|20232.62
14:56:58|20232.62
14:56:59|20232.62
14:57:00|20232.62
14:57:01|20232.62
14:57:02|20234.34
14:57:03|20210.7
14:57:04|20210.7
14:57:05|20210.7
14:57:06|20210.7
14:57:07|20235.66
14:57:08|20235.66
14:57:09|20235.66
14:57:10|20217.72
14:57:11|20217.72
14:57:12|20217.72
14:57:13|20243.43
14:57:14|20252.06
14:57:15|20252.06
14:57:16|20252.06
14:57:17|20252.06
14:57:18|20243.68
14:57:19|20243.68
14:57:20|20243.68
14:57:21|20243.68
14:57:22|20243.68
14:57:23|20243.68
14:57:24|20243.68
14:57:25|20241.71
14:57:26|20241.71
14:57:27|20241.71
14:57:28|20241.71
14:57:29|20241.7
14:57:30|20228.23
14:57:31|20228.23
14:57:32|20228.23
14:57:33|20228.23
14:57:34|20228.23
14:57:35|20232.15
14:57:36|20233.68
14:57:37|20241.
14:57:39|20241.
14:57:40|20241.
14:57:40|20263.61
14:57:42|20241.
14:57:44|20257.81
14:57:45|20257.81
14:57:45|20257.81
14:57:46|20257.81
14:57:48|20249.63
14:57:49|20249.63
14:57:51|20249.63
14:57:51|20249.63
14:57:52|20249.63
14:57:54|20249.63
14:57:55|20220.76
14:57:55|20220.76
14:57:56|20220.58
14:57:58|20220.58
14:57:59|20220.58
14:58:00|20235.97
14:58:00|20235.97
14:58:01|20235.97
14:58:02|20235.97
14:58:04|20235.97
14:58:04|20235.97
14:58:06|20235.97
14:58:06|20235.97
14:58:08|20235.97
14:58:08|20235.97
14:58:09|20235.97
14:58:11|20235.97
14:58:11|20255.35
14:58:13|20255.35
14:58:14|20233.63
14:58:15|20230.56
14:58:16|20230.56
14:58:17|20230.56
14:58:18|20230.56
14:58:19|20230.56
14:58:20|20221.34
14:58:21|20221.34
14:58:22|20221.34
14:58:23|20241.58
14:58:24|20241.58
14:58:25|20241.58
14:58:26|20218.03
14:58:27|20218.03
14:58:28|20218.03
14:58:29|20218.03
14:58:30|20218.03
14:58:31|20218.03
14:58:32|20217.58
14:58:33|20216.21
14:58:34|20216.21
14:58:35|20200.
14:58:36|20200.
14:58:37|20200.
14:58:38|20200.
14:58:40|20218.66
14:58:41|20218.66
14:58:42|20218.66
14:58:43|20218.66
14:58:43|20217.32
14:58:45|20224.91
14:58:46|20224.91
14:58:47|20224.91
14:58:48|20224.91
14:58:49|20224.91
14:58:50|20205.77
14:58:51|20205.77
14:58:52|20205.77
14:58:53|20205.77
14:58:55|20205.77
14:58:55|20205.77
14:58:56|20205.77
14:58:57|20226.84
14:58:58|20226.84
14:58:59|20226.84
14:59:00|20226.84
14:59:01|20226.85
14:59:02|20226.85
14:59:03|20226.85
14:59:04|20219.24
14:59:05|20219.24
14:59:07|20219.24
14:59:08|20219.24
14:59:08|20270.58
14:59:10|20270.58
14:59:11|20260.
14:59:11|20266.8
14:59:13|20260.
14:59:14|20260.
14:59:15|20260.
14:59:16|20260.
14:59:17|20260.
14:59:18|20260.
14:59:19|20260.
14:59:20|20260.
14:59:21|20268.81
14:59:22|20268.81
14:59:23|20268.81
14:59:24|20268.81
14:59:25|20268.81
14:59:26|20268.81
14:59:27|20260.
14:59:28|20260.
14:59:29|20260.
14:59:30|20260.
14:59:31|20260.
14:59:32|20260.
14:59:33|20260.
14:59:34|20260.
14:59:35|20260.
14:59:36|20260.
14:59:37|20239.74
14:59:38|20241.12
14:59:39|20241.12
14:59:40|20241.12
14:59:42|20241.12
14:59:42|20241.12
14:59:44|20241.12
14:59:45|20241.12
14:59:46|20241.12
14:59:47|20241.12
14:59:48|20241.12
14:59:49|20200.06
14:59:50|20200.06
14:59:51|20200.06
14:59:52|20200.
14:59:53|20209.11
14:59:54|20209.11
14:59:55|20209.11
14:59:57|20209.11
14:59:57|20209.11
14:59:58|20209.11
14:59:59|20209.11
15:00:00|20209.11
15:00:01|20200.
15:00:02|20200.
15:00:04|20200.
15:00:04|20203.83
15:00:05|20200.
15:00:06|20200.
15:00:07|20200.
15:00:08|20200.
15:00:09|20200.
15:00:10|20200.
15:00:12|20200.
15:00:13|20200.
15:00:14|20200.
15:00:15|20209.31
15:00:16|20200.
15:00:17|20200.
15:00:17|20200.
15:00:18|20200.
15:00:19|20200.
15:00:20|20190.62
15:00:21|20190.62
15:00:22|20211.74
15:00:23|20211.74
15:00:24|20211.74
15:00:26|20211.74
15:00:26|20190.62
15:00:27|20192.81
15:00:28|20190.27
15:00:29|20190.27
15:00:30|20189.87
15:00:31|20193.42
15:00:33|20207.96
15:00:34|20219.09
15:00:35|20219.09
15:00:36|20219.09
15:00:36|20227.57
15:00:38|20240.64
15:00:39|20240.64
15:00:40|20240.64
15:00:42|20240.64
15:00:43|20251.71
15:00:44|20253.66
15:00:46|20253.66
15:00:46|20253.66
15:00:48|20253.66
15:00:48|20253.66
15:00:49|20253.66
15:00:50|20253.66
15:00:51|20261.23
15:00:53|20261.23
15:00:53|20261.23
15:00:55|20257.53
15:00:55|20257.86
15:00:57|20257.86
15:00:58|20251.54
15:00:59|20251.54
15:00:59|20273.82
15:01:01|20273.82
15:01:02|20273.82
15:01:03|20273.77
15:01:04|20273.45
15:01:05|20273.45
15:01:06|20271.7
15:01:07|20264.31
15:01:08|20264.31
15:01:09|20264.31
15:01:10|20264.31
15:01:11|20264.31
15:01:12|20264.31
15:01:13|20264.31
15:01:14|20264.31
15:01:16|20269.65
15:01:16|20269.65
15:01:17|20269.38
15:01:18|20269.38
15:01:20|20269.38
15:01:20|20269.38
15:01:21|20254.46
15:01:22|20254.46
15:01:23|20254.46
15:01:24|20254.46
15:01:25|20254.46
15:01:26|20254.46
15:01:27|20251.72
15:01:28|20251.67
15:01:29|20251.67
15:01:31|20251.67
15:01:31|20260.51
15:01:32|20260.51
15:01:33|20260.51
15:01:34|20257.62
15:01:35|20267.76
15:01:36|20267.76
15:01:37|20267.76
15:01:38|20267.76
15:01:39|20270.27
15:01:40|20270.27
15:01:42|20270.27
15:01:43|20270.27
15:01:44|20265.98
15:01:46|20265.98
15:01:47|20265.98
15:01:48|20265.98
15:01:49|20265.98
15:01:50|20265.98
15:01:51|20249.23
15:01:52|20249.23
15:01:52|20249.19
15:01:54|20249.19
15:01:55|20249.19
15:01:56|20249.19
15:01:57|20249.19
15:01:58|20249.19
15:01:59|20249.19
15:02:00|20249.19
15:02:02|20258.96
15:02:03|20258.95
15:02:04|20258.95
15:02:04|20258.95
15:02:06|20246.83
15:02:07|20246.83
15:02:08|20246.83
15:02:09|20246.36
15:02:10|20246.36
15:02:11|20246.36
15:02:12|20265.58
15:02:13|20256.33
15:02:14|20256.33
15:02:15|20256.33
15:02:16|20256.33
15:02:17|20256.33
15:02:18|20256.33
15:02:19|20256.33
15:02:20|20256.33
15:02:21|20256.33
15:02:22|20256.33
15:02:22|20256.33
15:02:24|20256.33
15:02:25|20250.58
15:02:26|20250.58
15:02:27|20255.21
15:02:28|20255.21
15:02:29|20255.21
15:02:30|20255.21
15:02:31|20255.21
15:02:33|20267.13
15:02:33|20282.39
15:02:34|20282.39
15:02:35|20279.12
15:02:36|20274.72
15:02:37|20273.34
15:02:38|20273.34
15:02:40|20273.21
15:02:41|20273.21
15:02:41|20273.21
15:02:43|20273.21
15:02:43|20273.21
15:02:45|20273.21
15:02:46|20268.44
15:02:47|20268.44
15:02:49|20268.44
15:02:49|20268.44
15:02:51|20256.34
15:02:52|20256.34
15:02:53|20236.41
15:02:54|20213.9
15:02:55|20213.9
15:02:56|20213.9
15:02:57|20244.2
15:02:58|20244.2
15:02:59|20244.2
15:03:00|20237.04
15:03:01|20230.32
15:03:02|20244.34
15:03:03|20244.34
15:03:04|20244.34
15:03:05|20244.34
15:03:06|20244.34
15:03:07|20247.87
15:03:08|20247.87
15:03:09|20266.89
15:03:10|20266.22
15:03:12|20237.05
15:03:12|20237.05
15:03:13|20237.05
15:03:14|20257.33
15:03:15|20257.33
15:03:16|20257.33
15:03:17|20257.33
15:03:19|20257.33
15:03:19|20233.36
15:03:20|20233.36
15:03:21|20245.33
15:03:22|20255.22
15:03:24|20255.22
15:03:24|20255.22
15:03:26|20244.04
15:03:27|20244.04
15:03:28|20244.04
15:03:30|20244.04
15:03:30|20244.04
15:03:31|20244.04
15:03:32|20239.88
15:03:33|20239.88
15:03:35|20239.88
15:03:35|20239.88
15:03:36|20217.3
15:03:37|20217.3
15:03:38|20236.26
15:03:39|20236.26
15:03:40|20220.22
15:03:41|20220.22
15:03:42|20220.22
15:03:44|20229.32
15:03:45|20220.22
15:03:46|20220.22
15:03:48|20220.22
15:03:48|20220.22
15:03:49|20196.78
15:03:50|20213.22
15:03:52|20213.22
15:03:53|20213.22
15:03:54|20216.59
15:03:55|20201.26
15:03:55|20201.26
15:03:57|20201.26
15:03:57|20201.26
15:03:59|20174.45
15:04:00|20174.45
15:04:00|20174.45
15:04:02|20193.37
15:04:03|20193.37
15:04:03|20193.37
15:04:05|20193.37
15:04:06|20192.28
15:04:07|20191.23
15:04:08|20191.23
15:04:08|20059.92
15:04:10|20085.74
15:04:11|20075.12
15:04:12|20060.06
15:04:13|20062.25
15:04:13|20062.42
15:04:14|20060.1
15:04:15|20060.06
15:04:17|20061.13
15:04:17|20061.13
15:04:19|20061.13
15:04:20|20061.13
15:04:21|20087.92
15:04:22|20087.92
15:04:23|20087.92
15:04:24|20069.59
15:04:25|20097.2
15:04:26|20122.22
15:04:27|20113.46
15:04:28|20125.58
15:04:29|20124.34
15:04:30|20113.43
15:04:31|20113.43
15:04:32|20113.43
15:04:33|20113.43
15:04:34|20113.43
15:04:35|20119.82
15:04:36|20119.82
15:04:37|20119.82
15:04:38|20123.25
15:04:39|20120.28
15:04:40|20120.28
15:04:41|20120.28
15:04:42|20120.28
15:04:43|20112.75
15:04:44|20112.75
15:04:46|20101.97
15:04:47|20101.97
15:04:48|20101.97
15:04:48|20101.97
15:04:50|20059.17
15:04:51|20067.2
15:04:52|20067.2
15:04:52|20067.2
15:04:53|20067.2
15:04:55|20091.79
15:04:56|20091.79
15:04:57|20091.79
15:04:59|20112.59
15:04:59|20112.59
15:05:01|20117.22
15:05:02|20122.8
15:05:03|20122.8
15:05:04|20122.8
15:05:05|20122.8
15:05:06|20122.8
15:05:07|20122.8
15:05:08|20122.8
15:05:09|20122.8
15:05:10|20122.8
15:05:11|20122.8
15:05:12|20122.8
15:05:13|20116.13
15:05:13|20116.09
15:05:15|20116.09
15:05:16|20116.09
15:05:17|20116.09
15:05:18|20116.09
15:05:18|20116.09
15:05:20|20123.25
15:05:21|20123.25
15:05:21|20123.25
15:05:23|20099.95
15:05:24|20106.34
15:05:24|20079.35
15:05:26|20091.37
15:05:27|20091.37
15:05:28|20080.59
15:05:29|20071.33
15:05:30|20071.33
15:05:31|20071.33
15:05:32|20071.47
15:05:33|20071.47
15:05:34|20071.47
15:05:35|20091.66
15:05:35|20094.71
15:05:37|20091.99
15:05:38|20091.99
15:05:39|20071.32
15:05:40|20073.32
15:05:41|20073.32
15:05:42|20073.32
15:05:43|20055.21
15:05:44|20055.21
15:05:45|20055.21
15:05:47|20065.64
15:05:47|20065.64
15:05:49|20046.27
15:05:50|20046.27
15:05:51|20046.27
15:05:52|20046.27
15:05:53|20046.27
15:05:55|20077.41
15:05:55|20077.41
15:05:57|20081.68
15:05:57|20087.02
15:05:59|20087.02
15:05:59|20087.02
15:06:01|20087.01
15:06:02|20087.01
15:06:03|20087.01
15:06:04|20087.01
15:06:05|20087.01
15:06:06|20087.01
15:06:07|20072.01
15:06:07|20072.01
15:06:09|20076.47
15:06:10|20076.47
15:06:11|20076.47
15:06:12|20076.47
15:06:13|20080.83
15:06:14|20059.62
15:06:15|20059.62
15:06:16|20059.61
15:06:18|20059.61
15:06:18|20059.61
15:06:19|20059.61
15:06:20|20070.54
15:06:21|20070.54
15:06:22|20070.54
15:06:23|20070.54
15:06:24|20084.33
15:06:25|20084.33
15:06:26|20084.33
15:06:27|20084.33
15:06:28|20084.33
15:06:29|20084.33
15:06:30|20084.33
15:06:31|20082.76
15:06:32|20068.27
15:06:33|20068.27
15:06:34|20068.27
15:06:35|20068.87
15:06:36|20068.87
15:06:37|20068.87
15:06:38|20068.87
15:06:39|20068.87
15:06:40|20068.87
15:06:41|20043.99
15:06:42|20050.
15:06:43|20050.
15:06:44|20050.
15:06:45|20043.48
15:06:47|20037.5
15:06:48|20026.94
15:06:49|20026.94
15:06:51|20026.94
15:06:51|20020.94
15:06:53|20036.36
15:06:54|20036.36
15:06:55|20041.29
15:06:56|20035.13
15:06:57|20035.13
15:06:57|20035.13
15:06:59|20064.4
15:07:00|20064.4
15:07:01|20064.4
15:07:02|20064.4
15:07:03|20068.93
15:07:04|20068.91
15:07:06|20069.49
15:07:06|20069.49
15:07:07|20069.49
15:07:08|20069.49
15:07:09|20069.6
15:07:11|20076.23
15:07:11|20076.23
15:07:12|20069.34
15:07:13|20069.35
15:07:14|20069.35
15:07:16|20069.35
15:07:16|20075.27
15:07:17|20075.27
15:07:19|20061.34
15:07:20|20061.34
15:07:20|20061.34
15:07:22|20061.34
15:07:22|20061.34
15:07:24|20061.34
15:07:25|20061.34
15:07:25|20061.34
15:07:26|20061.34
15:07:27|20073.45
15:07:28|20073.45
15:07:29|20082.75
15:07:31|20084.33
15:07:31|20084.33
15:07:32|20084.33
15:07:33|20084.33
15:07:34|20084.33
15:07:36|20084.33
15:07:37|20089.91
15:07:37|20089.91
15:07:38|20091.61
15:07:39|20091.61
15:07:40|20091.61
15:07:41|20091.61
15:07:42|20077.89
15:07:43|20077.89
15:07:45|20084.63
15:07:46|20084.63
15:07:46|20074.41
15:07:48|20083.71
15:07:49|20082.73
15:07:50|20082.73
15:07:51|20082.73
15:07:53|20082.73
15:07:54|20082.73
15:07:55|20053.05
15:07:56|20053.05
15:07:57|20053.05
15:07:58|20068.71
15:07:59|20068.71
15:08:01|20043.23
15:08:02|20043.23
15:08:03|20043.23
15:08:04|20043.23
15:08:04|20036.62
15:08:06|20036.62
15:08:06|20036.62
15:08:08|20036.62
15:08:09|20041.63
15:08:09|20066.57
15:08:10|20066.57
15:08:12|20066.57
15:08:13|20063.66
15:08:14|20063.66
15:08:15|20063.66
15:08:16|20063.66
15:08:17|20063.66
15:08:18|20063.66
15:08:19|20063.66
15:08:20|20063.66
15:08:21|20063.66
15:08:22|20057.54
15:08:23|20066.77
15:08:24|20082.33
15:08:25|20082.33
15:08:27|20082.35
15:08:27|20082.35
15:08:28|20082.35
15:08:29|20082.35
15:08:30|20082.35
15:08:31|20082.35
15:08:32|20082.35
15:08:33|20082.33
15:08:34|20082.33
15:08:35|20082.33
15:08:36|20082.33
15:08:37|20082.33
15:08:39|20082.33
15:08:39|20082.33
15:08:40|20082.33
15:08:41|20073.89
15:08:42|20063.97
15:08:43|20063.97
15:08:44|20063.97
15:08:45|20077.61
15:08:46|20077.61
15:08:47|20077.61
15:08:49|20055.32
15:08:50|20055.32
15:08:51|20055.32
15:08:52|20055.32
15:08:54|20055.32
15:08:55|20055.32
15:08:55|20055.32
15:08:56|20092.41
15:08:58|20092.41
15:08:59|20092.41
15:08:59|20092.41
15:09:00|20092.41
15:09:02|20092.41
15:09:03|20079.17
15:09:04|20053.6
15:09:05|20053.6
15:09:06|20053.6
15:09:08|20071.82
15:09:08|20071.44
15:09:09|20071.44
15:09:10|20071.44
15:09:11|20071.44
15:09:12|20071.44
15:09:13|20071.44
15:09:14|20071.44
15:09:15|20071.44
15:09:16|20071.44
15:09:17|20071.44
15:09:18|20071.44
15:09:19|20068.69
15:09:20|20068.69
15:09:22|20068.69
15:09:22|20068.69
15:09:24|20068.69
15:09:24|20039.22
15:09:25|20039.22
15:09:27|20039.22
15:09:27|20039.22
15:09:29|20039.22
15:09:30|20068.56
15:09:30|20068.44
15:09:31|20049.58
15:09:33|20045.59
15:09:33|20045.59
15:09:34|20045.59
15:09:36|20045.59
15:09:36|20045.59
15:09:38|20045.59
15:09:39|20047.03
15:09:40|20047.03
15:09:40|20066.71
15:09:41|20066.71
15:09:43|20066.72
15:09:43|20070.41
15:09:44|20070.41
15:09:45|20070.41
15:09:46|20070.41
15:09:48|20070.41
15:09:48|20063.53
15:09:50|20063.53
15:09:51|20083.42
15:09:53|20083.42
15:09:54|20083.42
15:09:55|20066.34
15:09:56|20066.34
15:09:57|20066.34
15:09:59|20066.34
15:09:59|20066.34
15:10:00|20083.15
15:10:01|20080.38
15:10:02|20088.15
15:10:03|20088.15
15:10:04|20088.15
15:10:06|20063.39
15:10:07|20082.08
15:10:08|20082.08
15:10:09|20082.08
15:10:10|20082.08
15:10:11|20091.59
15:10:12|20091.59
15:10:13|20091.59
15:10:14|20099.
15:10:15|20099.
15:10:16|20099.
15:10:17|20099.
15:10:18|20098.99
15:10:19|20099.99
15:10:20|20099.99
15:10:21|20099.99
15:10:22|20087.41
15:10:23|20080.7
15:10:24|20080.7
15:10:25|20080.7
15:10:26|20086.87
15:10:27|20086.87
15:10:28|20086.87
15:10:29|20086.87
15:10:30|20086.87
15:10:31|20086.87
15:10:32|20086.87
15:10:33|20086.87
15:10:34|20086.87
15:10:35|20096.99
15:10:36|20096.99
15:10:38|20105.15
15:10:38|20105.15
15:10:39|20105.15
15:10:40|20105.15
15:10:41|20105.15
15:10:43|20114.05
15:10:43|20114.05
15:10:44|20114.05
15:10:46|20114.05
15:10:46|20114.05
15:10:47|20117.5
15:10:48|20117.5
15:10:49|20117.5
15:10:51|20117.5
15:10:52|20117.5
15:10:53|20117.5
15:10:54|20115.38
15:10:55|20115.38
15:10:57|20115.38
15:10:57|20115.38
15:10:58|20121.69
15:10:59|20124.34
15:11:00|20137.52
15:11:01|20134.25
15:11:02|20134.47
15:11:03|20134.47
15:11:05|20136.
15:11:06|20122.44
15:11:07|20122.44
15:11:08|20122.44
15:11:08|20122.44
15:11:10|20126.1
15:11:11|20126.1
15:11:12|20126.1
15:11:13|20126.1
15:11:14|20126.1
15:11:15|20126.1
15:11:16|20126.1
15:11:17|20126.1
15:11:18|20094.74
15:11:20|20094.74
15:11:20|20121.55
15:11:22|20121.55
15:11:23|20121.55
15:11:23|20121.55
15:11:25|20121.55
15:11:26|20121.55
15:11:27|20121.55
15:11:27|20121.55
15:11:28|20121.55
15:11:30|20121.55
15:11:30|20116.13
15:11:31|20117.9
15:11:33|20117.9
15:11:34|20117.9
15:11:34|20117.9
15:11:35|20117.9
15:11:36|20117.9
15:11:38|20117.9
15:11:38|20117.9
15:11:40|20117.9
15:11:41|20117.9
15:11:41|20113.66
15:11:42|20115.28
15:11:43|20115.28
15:11:44|20115.28
15:11:46|20115.28
15:11:47|20113.74
15:11:48|20113.74
15:11:48|20113.74
15:11:49|20113.74
15:11:50|20113.74
15:11:53|20113.74
15:11:53|20129.87
15:11:54|20129.87
15:11:55|20129.87
15:11:57|20129.87
15:11:58|20129.87
15:11:59|20129.87
15:12:00|20129.87
15:12:01|20129.87
15:12:02|20129.87
15:12:03|20129.87
15:12:04|20129.87
15:12:05|20128.78
15:12:06|20128.78
15:12:07|20128.78
15:12:08|20128.78
15:12:09|20128.78
15:12:10|20128.78
15:12:11|20128.78
15:12:12|20128.78
15:12:13|20128.78
15:12:14|20126.1
15:12:15|20126.1
15:12:16|20142.96
15:12:17|20142.96
15:12:19|20142.96
15:12:19|20142.96
15:12:20|20142.96
15:12:21|20142.96
15:12:22|20142.96
15:12:23|20142.96
15:12:25|20124.26
15:12:25|20124.26
15:12:27|20124.26
15:12:27|20133.54
15:12:28|20133.54
15:12:29|20133.54
15:12:30|20133.54
15:12:31|20133.54
15:12:32|20133.54
15:12:33|20133.54
15:12:34|20133.54
15:12:35|20133.54
15:12:37|20133.54
15:12:38|20133.54
15:12:39|20143.16
15:12:40|20143.16
15:12:41|20126.23
15:12:42|20126.23
15:12:43|20117.49
15:12:43|20117.49
15:12:45|20117.49
15:12:46|20117.49
15:12:47|20117.49
15:12:48|20138.78
15:12:49|20138.78
15:12:50|20134.36
15:12:51|20134.36
15:12:52|20134.36
15:12:54|20134.36
15:12:55|20134.36
15:12:56|20134.36
15:12:57|20134.36
15:12:58|20134.36
15:13:00|20134.36
15:13:00|20134.44
15:13:01|20134.44
15:13:03|20134.44
15:13:04|20134.44
15:13:05|20134.44
15:13:06|20119.
15:13:07|20119.
15:13:08|20119.
15:13:09|20119.
15:13:10|20119.
15:13:11|20131.26
15:13:13|20112.88
15:13:13|20112.88
15:13:14|20112.88
15:13:15|20112.88
15:13:16|20112.88
15:13:17|20112.88
15:13:18|20112.88
15:13:19|20123.07
15:13:20|20123.07
15:13:21|20123.07
15:13:22|20120.59
15:13:23|20120.59
15:13:24|20104.47
15:13:25|20104.47
15:13:26|20104.47
15:13:27|20104.47
15:13:28|20104.47
15:13:29|20104.47
15:13:30|20104.47
15:13:31|20104.47
15:13:32|20104.47
15:13:33|20113.75
15:13:34|20113.75
15:13:35|20113.75
15:13:36|20113.75
15:13:37|20113.75
15:13:38|20113.75
15:13:39|20115.9
15:13:40|20115.9
15:13:41|20115.9
15:13:42|20115.9
15:13:43|20115.9
15:13:44|20126.86
15:13:45|20126.86
15:13:46|20085.19
15:13:47|20079.26
15:13:48|20079.26
15:13:49|20079.26
15:13:50|20079.26
15:13:51|20079.26
15:13:53|20096.15
15:13:54|20096.15
15:13:55|20097.72
15:13:57|20097.72
15:13:57|20097.72
15:13:58|20097.72
15:13:59|20097.72
15:14:00|20097.72
15:14:01|20097.72
15:14:03|20097.72
15:14:03|20097.72
15:14:04|20097.72
15:14:05|20097.72
15:14:06|20085.6
15:14:08|20066.23
15:14:09|20087.81
15:14:10|20087.81
15:14:11|20087.81
15:14:12|20087.81
15:14:13|20088.31
15:14:14|20088.31
15:14:15|20088.31
15:14:16|20088.31
15:14:17|20087.11
15:14:18|20086.1
15:14:19|20086.1
15:14:20|20086.1
15:14:21|20086.1
15:14:21|20086.1
15:14:22|20086.1
15:14:24|20086.1
15:14:25|20086.1
15:14:26|20086.1
15:14:27|20086.1
15:14:28|20086.1
15:14:29|20089.16
15:14:30|20089.16
15:14:31|20089.16
15:14:32|20089.16
15:14:33|20089.16
15:14:34|20089.16
15:14:35|20073.58
15:14:36|20073.58
15:14:37|20073.58
15:14:38|20073.58
15:14:39|20073.58
15:14:40|20076.97
15:14:41|20076.97
15:14:42|20076.97
15:14:43|20076.96
15:14:45|20076.96
15:14:45|20076.96
15:14:46|20076.96
15:14:47|20081.68
15:14:48|20081.68
15:14:49|20081.68
15:14:50|20081.68
15:14:51|20077.1
15:14:52|20077.1
15:14:53|20077.1
15:14:55|20063.25
15:14:56|20063.25
15:14:57|20063.25
15:14:58|20063.25
15:14:59|20063.25
15:15:00|20049.54
15:15:01|20049.54
15:15:02|20055.26
15:15:04|20061.04
15:15:05|20062.03
15:15:06|20062.03
15:15:06|20062.03
15:15:08|20062.03
15:15:09|20062.03
15:15:10|20062.03
15:15:11|20062.03
15:15:12|20062.03
15:15:13|20070.67
15:15:14|20070.67
15:15:15|20058.15
15:15:16|20055.62
15:15:17|20055.62
15:15:18|20055.62
15:15:19|20055.62
15:15:20|20055.62
15:15:21|20055.62
15:15:22|20055.62
15:15:23|20055.62
15:15:24|20057.77
15:15:25|20057.77
15:15:26|20057.77
15:15:27|20057.77
15:15:28|20042.93
15:15:29|20042.93
15:15:30|20042.93
15:15:32|20042.93
15:15:32|20041.12
15:15:33|20041.12
15:15:34|20041.12
15:15:35|20046.89
15:15:36|20046.89
15:15:37|20046.89
15:15:38|20046.03
15:15:39|20054.8
15:15:40|20064.29
15:15:41|20064.29
15:15:42|20064.29
15:15:44|20064.29
15:15:45|20064.29
15:15:46|20064.29
15:15:46|20079.24
15:15:47|20079.24
15:15:49|20058.98
15:15:50|20058.98
15:15:51|20076.55
15:15:52|20076.55
15:15:52|20076.55
15:15:54|20076.55
15:15:54|20076.55
15:15:56|20076.55
15:15:58|20071.77
15:15:59|20071.77
15:16:00|20071.77
15:16:01|20071.77
15:16:02|20071.77
15:16:03|20071.77
15:16:04|20071.77
15:16:05|20071.77
15:16:06|20079.26
15:16:07|20079.26
15:16:08|20095.19
15:16:09|20095.19
15:16:10|20095.19
15:16:11|20095.19
15:16:12|20095.19
15:16:14|20081.61
15:16:14|20081.61
15:16:16|20098.09
15:16:17|20098.09
15:16:18|20098.09
15:16:18|20098.09
15:16:20|20098.05
15:16:21|20098.05
15:16:22|20098.05
15:16:23|20098.05
15:16:24|20098.05
15:16:24|20098.05
15:16:26|20094.37
15:16:27|20094.37
15:16:28|20094.37
15:16:29|20094.37
15:16:30|20094.37
15:16:31|20114.08
15:16:32|20114.08
15:16:33|20114.08
15:16:34|20115.37
15:16:35|20115.37
15:16:36|20114.11
15:16:37|20114.11
15:16:38|20114.11
15:16:39|20114.11
15:16:40|20114.11
15:16:41|20125.78
15:16:42|20125.78
15:16:43|20125.78
15:16:44|20125.78
15:16:45|20125.78
15:16:46|20125.78
15:16:47|20125.78
15:16:48|20125.78
15:16:49|20125.78
15:16:50|20125.78
15:16:51|20119.34
15:16:52|20121.89
15:16:53|20121.89
15:16:54|20121.89
15:16:55|20121.89
15:16:56|20121.89
15:16:58|20105.65
15:16:58|20105.65
15:17:00|20106.02
15:17:01|20106.02
15:17:02|20067.24
15:17:04|19980.01
15:17:04|20019.58
15:17:05|20002.02
15:17:06|20001.87
15:17:07|20001.88
15:17:08|20034.69
15:17:09|20044.99
15:17:10|20026.71
15:17:11|20024.91
15:17:12|20019.41
15:17:13|20019.41
15:17:14|20023.46
15:17:15|20023.46
15:17:16|20020.2
15:17:17|20020.2
15:17:19|20020.2
15:17:19|20020.2
15:17:20|20020.2
15:17:22|20020.2
15:17:22|20035.25
15:17:24|20045.6
15:17:24|20045.6
15:17:25|20038.58
15:17:27|20038.58
15:17:28|20038.58
15:17:28|20038.58
15:17:29|20038.58
15:17:31|20038.58
15:17:31|20038.58
15:17:32|20035.89
15:17:34|20035.89
15:17:34|20045.96
15:17:36|20045.96
15:17:37|20045.93
15:17:38|20045.93
15:17:38|20045.93
15:17:40|20045.93
15:17:40|20011.24
15:17:41|20011.24
15:17:43|20011.24
15:17:43|20011.24
15:17:44|20011.24
15:17:45|20011.24
15:17:46|20011.24
15:17:47|20042.33
15:17:48|20042.33
15:17:50|20042.33
15:17:50|20042.33
15:17:51|20042.33
15:17:52|20042.33
15:17:53|20042.33
15:17:54|20042.33
15:17:55|20042.33
15:17:56|20042.33
15:17:58|20051.95
15:17:59|20065.34
15:18:00|20065.34
15:18:01|20065.34
15:18:02|20065.34
15:18:03|20048.07
15:18:05|20048.07
15:18:05|20048.07
15:18:07|20048.07
15:18:08|20048.07
15:18:09|20041.05
15:18:09|20041.05
15:18:11|20041.05
15:18:12|20041.05
15:18:13|20041.05
15:18:13|20041.05
15:18:15|20041.05
15:18:16|20041.05
15:18:16|20037.38
15:18:18|20037.38
15:18:19|20037.38
15:18:20|20037.38
15:18:21|20033.93
15:18:22|20033.93
15:18:23|20033.93
15:18:23|20033.93
15:18:25|20033.93
15:18:26|20008.32
15:18:27|20008.32
15:18:28|20033.93
15:18:29|20033.93
15:18:29|20033.93
15:18:31|20033.93
15:18:32|20046.43
15:18:32|20031.51
15:18:34|20031.51
15:18:35|20031.51
15:18:36|20031.51
15:18:37|20031.51
15:18:38|20046.43
15:18:39|20046.43
15:18:40|20046.43
15:18:40|20046.43
15:18:42|20046.43
15:18:43|20046.43
15:18:43|20042.17
15:18:45|20042.17
15:18:46|20042.17
15:18:47|20042.17
15:18:48|20042.17
15:18:49|20042.17
15:18:50|20042.17
15:18:50|20042.17
15:18:52|20042.17
15:18:53|20042.17
15:18:53|20042.17
15:18:55|20029.01
15:18:56|20029.01
15:18:57|20029.01
15:18:58|20029.01
15:18:59|20008.87
15:19:01|20008.87
15:19:01|20008.87
15:19:03|20008.87
15:19:04|20008.87
15:19:04|20029.01
15:19:06|20030.84
15:19:07|20030.84
15:19:08|20030.84
15:19:09|20030.84
15:19:10|20030.84
15:19:11|20030.84
15:19:12|20030.84
15:19:13|20030.84
15:19:14|20030.84
15:19:15|20030.84
15:19:16|20061.17
15:19:17|20061.17
15:19:18|20061.17
15:19:19|20055.77
15:19:20|20055.77
15:19:21|20035.95
15:19:22|20035.95
15:19:23|20035.95
15:19:24|20035.95
15:19:25|20035.95
15:19:26|20035.95
15:19:27|20035.95
15:19:28|20052.17
15:19:29|20052.17
15:19:30|20052.17
15:19:31|20052.17
15:19:32|20060.22
15:19:33|20060.22
15:19:34|20060.22
15:19:35|20060.22
15:19:36|20060.22
15:19:37|20060.22
15:19:38|20060.22
15:19:39|20060.22
15:19:40|20019.43
15:19:41|20019.43
15:19:42|20019.43
15:19:43|20019.44
15:19:44|20044.33
15:19:45|20044.33
15:19:46|20044.33
15:19:47|20044.33
15:19:48|20044.33
15:19:49|20044.33
15:19:50|20052.17
15:19:51|20034.05
15:19:52|20034.05
15:19:53|20034.05
15:19:54|20034.05
15:19:55|20034.05
15:19:56|20034.05
15:19:57|20034.05
15:19:58|20034.05
15:19:59|20034.05
15:20:01|20034.05
15:20:02|20050.17
15:20:03|20050.17
15:20:04|20050.17
15:20:05|20032.04
15:20:07|20021.42
15:20:08|20021.42
15:20:08|20021.42
15:20:10|20019.34
15:20:11|20019.34
15:20:12|20019.34
15:20:13|20048.03
15:20:14|20048.03
15:20:15|20022.19
15:20:16|20022.19
15:20:16|20033.09
15:20:18|20033.01
15:20:18|20033.01
15:20:20|20033.01
15:20:20|20033.01
15:20:22|20033.01
15:20:23|20033.01
15:20:24|20049.45
15:20:25|20060.22
15:20:26|20060.22
15:20:26|20052.18
15:20:27|20052.18
15:20:29|20059.28
15:20:30|20059.28
15:20:31|20059.28
15:20:32|20059.28
15:20:33|20059.28
15:20:34|20059.28
15:20:34|20057.76
15:20:36|20057.76
15:20:37|20057.76
15:20:38|20057.76
15:20:38|20057.76
15:20:40|20057.76
15:20:41|20051.84
15:20:42|20051.84
15:20:43|20051.84
15:20:44|20051.84
15:20:45|20051.84
15:20:46|20051.84
15:20:47|20048.81
15:20:48|20048.81
15:20:49|20048.81
15:20:50|20048.81
15:20:51|20048.81
15:20:52|20048.81
15:20:53|20048.81
15:20:54|20048.81
15:20:55|20048.81
15:20:56|20048.81
15:20:57|20045.4
15:20:58|20045.4
15:20:59|20045.4
15:21:00|20045.4
15:21:02|20045.4
15:21:03|20045.4
15:21:03|20045.4
15:21:04|20045.4
15:21:05|20045.4
15:21:07|20045.4
15:21:07|20045.4
15:21:09|20047.75
15:21:10|20047.75
15:21:11|20047.75
15:21:11|20047.75
15:21:13|20047.75
15:21:13|20040.73
15:21:15|20040.73
15:21:16|20040.73
15:21:17|20036.62
15:21:18|20036.62
15:21:19|20020.
15:21:20|20028.44
15:21:20|20028.44
15:21:22|20028.44
15:21:23|20028.44
15:21:23|20006.41
15:21:25|20006.41
15:21:26|20006.41
15:21:27|20015.81
15:21:29|20015.81
15:21:29|20006.41
15:21:30|20006.41
15:21:31|20015.47
15:21:32|20015.47
15:21:33|20013.64
15:21:34|19994.6
15:21:35|19994.6
15:21:36|19991.78
15:21:37|19991.78
15:21:38|19980.3
15:21:39|19980.3
15:21:40|19980.01
15:21:41|19972.
15:21:42|19984.88
15:21:43|19984.88
15:21:44|19968.14
15:21:45|19956.08
15:21:46|19956.08
15:21:47|19969.89
15:21:48|19968.91
15:21:49|19979.78
15:21:51|19979.78
15:21:52|19979.78
15:21:52|19934.84
15:21:53|19911.81
15:21:54|19945.16
15:21:55|19945.16
15:21:57|19933.88
15:21:58|19949.84
15:21:58|19949.84
15:21:59|19938.06
15:22:00|19938.06
15:22:02|19938.06
15:22:02|19938.06
15:22:04|19946.84
15:22:05|19946.84
15:22:06|19946.84
15:22:07|19946.84
15:22:07|19951.58
15:22:08|19951.58
15:22:10|19951.58
15:22:11|19951.58
15:22:12|19951.58
15:22:13|19951.58
15:22:14|19937.41
15:22:15|19941.12
15:22:16|19941.07
15:22:17|19941.07
15:22:19|19923.24
15:22:19|19923.24
15:22:20|19923.24
15:22:21|19923.24
15:22:22|19923.24
15:22:23|19923.24
15:22:24|19923.24
15:22:26|19923.24
15:22:27|19940.86
15:22:27|19924.42
15:22:28|19942.91
15:22:29|19940.73
15:22:30|19938.39
15:22:31|19937.99
15:22:33|19937.99
15:22:33|19924.42
15:22:34|19924.42
15:22:36|19935.73
15:22:37|19923.24
15:22:38|19923.24
15:22:39|19923.24
15:22:40|19923.24
15:22:41|19923.24
15:22:42|19923.24
15:22:43|19918.86
15:22:44|19918.86
15:22:45|19918.86
15:22:46|19918.86
15:22:46|19923.22
15:22:48|19923.22
15:22:49|19923.23
15:22:50|19923.23
15:22:51|19909.28
15:22:51|19909.28
15:22:53|19888.86
15:22:54|19888.86
15:22:55|19888.86
15:22:56|19888.86
15:22:57|19888.86
15:22:57|19882.78
15:22:59|19882.19
15:23:00|19882.11
15:23:01|19881.9
15:23:01|19879.24
15:23:03|19882.09
15:23:05|19882.09
15:23:05|19883.45
15:23:06|19899.64
15:23:07|19899.64
15:23:09|19899.64
15:23:10|19899.64
15:23:11|19875.97
15:23:12|19893.34
15:23:13|19893.34
15:23:15|19895.28
15:23:15|19895.28
15:23:16|19895.28
15:23:17|19895.28
15:23:18|19895.28
15:23:19|19895.28
15:23:20|19895.28
15:23:21|19890.05
15:23:23|19890.05
15:23:24|19890.05
15:23:25|19890.05
15:23:26|19882.63
15:23:27|19882.63
15:23:28|19882.74
15:23:29|19882.74
15:23:29|19882.74
15:23:31|19882.74
15:23:32|19882.74
15:23:32|19877.3
15:23:33|19899.62
15:23:34|19899.62
15:23:36|19899.62
15:23:36|19899.62
15:23:37|19878.3
15:23:39|19878.3
15:23:39|19878.3
15:23:40|19878.3
15:23:42|19878.3
15:23:43|19897.33
15:23:43|19897.33
15:23:45|19897.33
15:23:46|19899.62
15:23:47|19899.62
15:23:48|19899.62
15:23:49|19899.62
15:23:50|19899.62
15:23:51|19899.62
15:23:52|19899.62
15:23:52|19899.62
15:23:54|19898.99
15:23:54|19898.99
15:23:55|19899.62
15:23:57|19888.66
15:23:58|19888.66
15:23:59|19888.66
15:24:00|19900.
15:24:01|19900.
15:24:01|19879.61
15:24:03|19879.61
15:24:04|19879.61
15:24:06|19898.82
15:24:07|19898.82
15:24:07|19876.38
15:24:09|19876.38
15:24:10|19876.38
15:24:11|19876.38
15:24:12|19876.38
15:24:13|19876.38
15:24:14|19894.7
15:24:15|19894.7
15:24:16|19894.7
15:24:17|19892.57
15:24:19|19892.57
15:24:19|19892.57
15:24:21|19863.83
15:24:22|19873.87
15:24:23|19873.87
15:24:24|19873.87
15:24:25|19858.03
15:24:26|19858.03
15:24:26|19858.03
15:24:28|19872.25
15:24:29|19872.24
15:24:30|19872.24
15:24:31|19872.24
15:24:32|19872.24
15:24:33|19851.67
15:24:34|19858.03
15:24:35|19846.04
15:24:36|19839.39
15:24:37|19858.11
15:24:38|19858.11
15:24:39|19858.11
15:24:40|19858.74
15:24:41|19860.48
15:24:42|19860.48
15:24:43|19860.48
15:24:44|19860.48
15:24:45|19860.48
15:24:46|19860.48
15:24:47|19859.86
15:24:48|19859.86
15:24:49|19859.86
15:24:50|19859.86
15:24:51|19860.34
15:24:52|19860.34
15:24:53|19860.34
15:24:54|19860.34
15:24:55|19856.37
15:24:56|19856.37
15:24:57|19811.51
15:24:58|19800.
15:24:59|19822.45
15:25:00|19825.91
15:25:01|19823.95
15:25:02|19823.95
15:25:03|19823.95
15:25:04|19823.95
15:25:06|19821.17
15:25:07|19821.17
15:25:07|19821.17
15:25:09|19821.17
15:25:10|19821.17
15:25:11|19821.17
15:25:12|19817.62
15:25:13|19803.54
15:25:13|19803.54
15:25:15|19798.9
15:25:16|19788.21
15:25:16|19813.39
15:25:18|19813.39
15:25:19|19813.39
15:25:20|19813.39
15:25:21|19813.39
15:25:22|19813.39
15:25:23|19813.39
15:25:24|19813.39
15:25:26|19813.39
15:25:26|19810.79
15:25:27|19808.58
15:25:28|19803.6
15:25:29|19803.6
15:25:30|19803.6
15:25:31|19803.6
15:25:32|19803.4
15:25:33|19798.92
15:25:34|19816.48
15:25:36|19816.48
15:25:37|19798.94
15:25:38|19798.94
15:25:39|19798.94
15:25:40|19798.91
15:25:40|19798.91
15:25:42|19798.91
15:25:43|19798.91
15:25:44|19798.91
15:25:45|19806.46
15:25:46|19806.46
15:25:47|19806.46
15:25:48|19806.46
15:25:49|19806.46
15:25:50|19806.46
15:25:50|19808.72
15:25:52|19811.89
15:25:52|19811.89
15:25:53|19811.41
15:25:55|19811.41
15:25:56|19811.89
15:25:57|19794.92
15:25:58|19794.92
15:25:59|19794.92
15:25:59|19794.92
15:26:01|19794.92
15:26:02|19794.92
15:26:03|19794.92
15:26:04|19786.28
15:26:05|19786.28
15:26:06|19786.28
15:26:08|19795.63
15:26:09|19795.63
15:26:10|19795.63
15:26:11|19795.63
15:26:13|19795.63
15:26:13|19795.63
15:26:14|19795.63
15:26:15|19778.11
15:26:16|19778.11
15:26:18|19780.56
15:26:18|19765.93
15:26:20|19784.47
15:26:21|19784.47
15:26:21|19784.47
15:26:22|19784.47
15:26:23|19784.47
15:26:25|19784.47
15:26:26|19784.47
15:26:26|19784.48
15:26:28|19784.48
15:26:29|19798.5
15:26:29|19798.49
15:26:30|19798.49
15:26:31|19798.49
15:26:33|19798.49
15:26:34|19798.5
15:26:35|19787.37
15:26:36|19787.37
15:26:37|19787.37
15:26:38|19787.37
15:26:39|19797.4
15:26:39|19797.4
15:26:41|19800.37
15:26:42|19800.37
15:26:43|19800.37
15:26:44|19800.37
15:26:45|19800.76
15:26:46|19800.76
15:26:47|19800.76
15:26:48|19800.76
15:26:49|19800.76
15:26:50|19800.76
15:26:51|19800.76
15:26:51|19800.03
15:26:53|19800.03
15:26:54|19800.03
15:26:55|19800.03
15:26:56|19800.48
15:26:57|19800.48
15:26:58|19800.48
15:27:00|19800.48
15:27:00|19800.48
15:27:02|19800.48
15:27:02|19809.35
15:27:03|19805.87
15:27:04|19805.87
15:27:05|19805.87
15:27:07|19805.87
15:27:08|19805.87
15:27:10|19805.87
15:27:11|19805.87
15:27:11|19805.87
15:27:13|19802.18
15:27:14|19802.18
15:27:15|19802.18
15:27:16|19802.18
15:27:17|19802.18
15:27:18|19809.37
15:27:19|19809.37
15:27:20|19809.37
15:27:21|19827.39
15:27:22|19827.39
15:27:23|19819.82
15:27:24|19837.4
15:27:25|19837.4
15:27:26|19837.4
15:27:27|19837.4
15:27:28|19837.4
15:27:29|19837.4
15:27:30|19822.25
15:27:31|19822.25
15:27:32|19822.25
15:27:34|19812.02
15:27:34|19811.64
15:27:35|19807.21
15:27:36|19807.21
15:27:37|19807.21
15:27:38|19807.21
15:27:39|19804.42
15:27:40|19804.42
15:27:41|19804.42
15:27:42|19804.42
15:27:44|19804.42
15:27:44|19804.42
15:27:46|19804.71
15:27:46|19804.71
15:27:47|19804.71
15:27:49|19804.71
15:27:49|19804.71
15:27:50|19804.71
15:27:52|19783.91
15:27:53|19783.91
15:27:54|19788.62
15:27:55|19788.62
15:27:56|19788.62
15:27:56|19804.68
15:27:58|19804.68
15:27:59|19804.68
15:28:00|19804.68
15:28:01|19804.68
15:28:01|19804.68
15:28:03|19807.9
15:28:03|19807.9
15:28:05|19807.9
15:28:06|19807.9
15:28:07|19796.6
15:28:08|19807.9
15:28:10|19807.9
15:28:11|19807.9
15:28:12|19807.9
15:28:13|19807.9
15:28:14|19807.9
15:28:15|19807.9
15:28:16|19807.9
15:28:17|19807.9
15:28:18|19807.9
15:28:19|19800.69
15:28:21|19782.49
15:28:21|19782.49
15:28:22|19782.49
15:28:23|19782.49
15:28:24|19782.49
15:28:25|19782.49
15:28:26|19782.49
15:28:27|19782.49
15:28:28|19782.49
15:28:30|19789.17
15:28:30|19789.17
15:28:31|19789.17
15:28:33|19789.17
15:28:33|19789.17
15:28:35|19789.17
15:28:35|19789.17
15:28:36|19789.17
15:28:37|19789.17
15:28:38|19789.17
15:28:39|19789.17
15:28:41|19807.87
15:28:42|19810.3
15:28:43|19787.15
15:28:44|19787.15
15:28:45|19787.15
15:28:46|19787.15
15:28:47|19787.15
15:28:48|19787.15
15:28:49|19787.15
15:28:50|19787.15
15:28:51|19787.15
15:28:52|19787.15
15:28:53|19796.95
15:28:54|19796.95
15:28:55|19796.95
15:28:56|19796.95
15:28:57|19796.95
15:28:57|19796.95
15:28:59|19796.95
15:29:00|19796.95
15:29:01|19796.95
15:29:02|19808.95
15:29:03|19829.33
15:29:04|19829.33
15:29:05|19823.99
15:29:05|19829.6
15:29:07|19820.05
15:29:08|19820.05
15:29:09|19820.05
15:29:11|19820.05
15:29:12|19826.71
15:29:13|19790.7
15:29:14|19793.98
15:29:15|19793.98
15:29:16|19792.74
15:29:18|19793.87
15:29:19|19793.87
15:29:20|19793.87
15:29:21|19793.87
15:29:22|19793.87
15:29:22|19793.87
15:29:24|19793.87
15:29:25|19793.87
15:29:26|19793.87
15:29:26|19793.87
15:29:28|19793.87
15:29:29|19793.87
15:29:30|19801.08
15:29:31|19801.08
15:29:32|19801.08
15:29:33|19801.08
15:29:34|19801.08
15:29:35|19801.08
15:29:36|19801.08
15:29:37|19801.08
15:29:38|19798.35
15:29:39|19798.35
15:29:40|19798.35
15:29:41|19810.6
15:29:42|19810.6
15:29:43|19789.58
15:29:44|19789.58
15:29:45|19789.58
15:29:46|19789.58
15:29:47|19789.53
15:29:48|19789.53
15:29:49|19789.53
15:29:50|19789.53
15:29:51|19789.53
15:29:52|19789.53
15:29:53|19789.53
15:29:54|19789.53
15:29:55|19789.53
15:29:56|19789.53
15:29:57|19789.53
15:29:58|19789.53
15:29:59|19789.53
15:30:00|19789.53
15:30:01|19789.53
15:30:02|19789.53
15:30:03|19785.38
15:30:04|19766.45
15:30:05|19766.45
15:30:06|19766.45
15:30:07|19766.45
15:30:08|19766.45
15:30:09|19787.62
15:30:10|19787.62
15:30:12|19787.62
15:30:13|19787.62
15:30:14|19787.62
15:30:15|19787.62
15:30:16|19787.62
15:30:17|19793.65
15:30:18|19793.65
15:30:19|19801.42
15:30:20|19801.42
15:30:21|19801.42
15:30:22|19818.2
15:30:23|19809.04
15:30:24|19809.04
15:30:25|19809.04
15:30:26|19844.51
15:30:27|19845.57
15:30:28|19844.56
15:30:29|19844.56
15:30:30|19844.56
15:30:31|19844.56
15:30:32|19844.56
15:30:33|19844.56
15:30:34|19844.57
15:30:35|19844.57
15:30:36|19834.88
15:30:37|19834.88
15:30:38|19834.88
15:30:39|19834.88
15:30:40|19834.88
15:30:41|19834.88
15:30:42|19834.88
15:30:43|19834.88
15:30:44|19819.49
15:30:45|19819.49
15:30:46|19819.49
15:30:47|19827.41
15:30:48|19827.41
15:30:49|19827.41
15:30:50|19835.58
15:30:51|19835.58
15:30:52|19835.58
15:30:53|19837.92
15:30:54|19837.92
15:30:55|19837.92
15:30:56|19837.92
15:30:58|19837.92
15:30:58|19837.92
15:30:59|19852.49
15:31:00|19836.24
15:31:01|19836.24
15:31:02|19840.
15:31:03|19840.
15:31:04|19829.57
15:31:05|19829.57
15:31:06|19829.57
15:31:07|19829.57
15:31:08|19829.57
15:31:09|19836.79
15:31:10|19816.28
15:31:12|19830.96
15:31:13|19830.96
15:31:14|19830.96
15:31:15|19830.96
15:31:17|19826.84
15:31:18|19826.34
15:31:19|19826.34
15:31:19|19826.34
15:31:21|19826.34
15:31:23|19826.34
15:31:23|19826.34
15:31:24|19820.31
15:31:25|19820.31
15:31:26|19820.31
15:31:27|19822.25
15:31:28|19822.25
15:31:29|19822.25
15:31:30|19822.25
15:31:31|19821.88
15:31:32|19821.88
15:31:33|19828.89
15:31:34|19828.89
15:31:35|19836.12
15:31:36|19836.12
15:31:37|19834.16
15:31:38|19834.16
15:31:39|19829.75
15:31:40|19829.75
15:31:41|19829.75
15:31:42|19829.75
15:31:43|19829.75
15:31:44|19829.75
15:31:45|19829.75
15:31:46|19829.75
15:31:47|19829.75
15:31:48|19829.75
15:31:49|19843.44
15:31:50|19843.44
15:31:51|19823.09
15:31:52|19837.35
15:31:54|19837.35
15:31:54|19837.35
15:31:55|19837.35
15:31:57|19815.23
15:31:57|19815.23
15:31:58|19815.23
15:32:00|19815.23
15:32:00|19815.23
15:32:01|19798.37
15:32:03|19811.24
15:32:04|19811.24
15:32:05|19787.62
15:32:05|19787.62
15:32:07|19787.62
15:32:08|19787.62
15:32:09|19787.62
15:32:10|19771.81
15:32:10|19771.81
15:32:12|19771.81
15:32:14|19777.36
15:32:14|19777.36
15:32:15|19761.
15:32:17|19743.68
15:32:17|19737.25
15:32:19|19747.8
15:32:20|19747.8
15:32:21|19736.31
15:32:22|19736.31
15:32:24|19736.31
15:32:24|19726.65
15:32:25|19747.78
15:32:26|19747.78
15:32:27|19747.78
15:32:28|19742.37
15:32:30|19718.47
15:32:31|19718.47
15:32:32|19718.47
15:32:33|19718.47
15:32:34|19718.47
15:32:35|19718.47
15:32:35|19718.76
15:32:36|19720.44
15:32:38|19735.81
15:32:39|19735.81
15:32:40|19735.81
15:32:41|19712.5
15:32:42|19729.15
15:32:43|19729.15
15:32:44|19729.15
15:32:46|19729.15
15:32:47|19729.15
15:32:47|19729.15
15:32:49|19729.15
15:32:50|19717.34
15:32:51|19717.21
15:32:52|19717.21
15:32:52|19707.45
15:32:53|19712.4
15:32:54|19704.53
15:32:56|19704.53
15:32:57|19704.53
15:32:58|19708.05
15:32:59|19696.03
15:33:00|19696.03
15:33:01|19696.03
15:33:02|19705.
15:33:03|19694.56
15:33:04|19691.04
15:33:05|19691.04
15:33:06|19691.04
15:33:07|19691.04
15:33:08|19691.04
15:33:09|19691.04
15:33:10|19640.02
15:33:12|19636.53
15:33:13|19646.18
15:33:14|19646.18
15:33:15|19626.29
15:33:17|19628.94
15:33:18|19664.83
15:33:19|19641.84
15:33:20|19641.84
15:33:21|19641.84
15:33:22|19641.84
15:33:23|19650.3
15:33:24|19650.3
15:33:25|19668.35
15:33:26|19668.35
15:33:27|19668.31
15:33:28|19668.31
15:33:29|19670.21
15:33:30|19681.72
15:33:31|19681.72
15:33:32|19681.72
15:33:33|19693.72
15:33:34|19693.72
15:33:35|19693.74
15:33:36|19693.74
15:33:37|19693.74
15:33:38|19693.74
15:33:39|19693.74
15:33:40|19693.74
15:33:41|19693.74
15:33:42|19693.74
15:33:43|19693.74
15:33:44|19693.74
15:33:45|19697.74
15:33:46|19697.74
15:33:47|19697.74
15:33:48|19697.74
15:33:49|19699.97
15:33:50|19699.97
15:33:51|19699.97
15:33:53|19683.3
15:33:54|19656.66
15:33:55|19626.01
15:33:55|19609.33
15:33:57|19626.45
15:33:58|19638.54
15:33:58|19629.75
15:34:00|19630.45
15:34:00|19638.09
15:34:02|19640.38
15:34:03|19640.38
15:34:04|19636.29
15:34:05|19636.29
15:34:06|19638.25
15:34:07|19641.66
15:34:08|19642.35
15:34:08|19646.76
15:34:10|19646.76
15:34:11|19646.76
15:34:12|19630.2
15:34:13|19618.79
15:34:14|19600.
15:34:16|19551.74
15:34:16|19578.23
15:34:18|19566.39
15:34:19|19548.01
15:34:20|19548.32
15:34:22|19548.18
15:34:23|19562.29
15:34:24|19568.13
15:34:25|19548.9
15:34:26|19548.01
15:34:27|19560.12
15:34:28|19571.84
15:34:29|19570.1
15:34:30|19581.12
15:34:31|19576.48
15:34:32|19563.42
15:34:33|19563.42
15:34:34|19563.42
15:34:35|19573.07
15:34:36|19575.65
15:34:37|19575.02
15:34:38|19575.02
15:34:39|19573.44
15:34:40|19573.44
15:34:42|19562.87
15:34:42|19562.87
15:34:44|19575.33
15:34:44|19575.77
15:34:45|19575.77
15:34:46|19592.76
15:34:47|19604.32
15:34:48|19618.1
15:34:49|19620.76
15:34:50|19620.76
15:34:51|19619.81
15:34:52|19619.81
15:34:53|19619.81
15:34:54|19619.81
15:34:55|19619.81
15:34:56|19604.78
15:34:57|19604.78
15:34:59|19599.65
15:34:59|19599.65
15:35:01|19599.65
15:35:01|19597.21
15:35:02|19584.5
15:35:03|19590.39
15:35:04|19600.
15:35:05|19600.
15:35:06|19600.
15:35:07|19608.68
15:35:08|19608.68
15:35:09|19608.69
15:35:10|19617.29
15:35:12|19617.29
15:35:13|19573.13
15:35:14|19566.36
15:35:15|19583.9
15:35:17|19583.9
15:35:18|19583.9
15:35:19|19583.9
15:35:19|19584.23
15:35:21|19584.23
15:35:21|19593.45
15:35:23|19578.6
15:35:24|19581.36
15:35:25|19581.36
15:35:26|19581.36
15:35:27|19581.36
15:35:28|19570.02
15:35:29|19570.02
15:35:30|19577.38
15:35:32|19577.38
15:35:32|19573.64
15:35:33|19563.01
15:35:35|19573.68
15:35:35|19573.49
15:35:37|19573.49
15:35:38|19572.97
15:35:39|19577.38
15:35:40|19577.38
15:35:41|19591.84
15:35:42|19591.84
15:35:43|19591.84
15:35:44|19580.87
15:35:45|19591.83
15:35:46|19591.87
15:35:47|19591.87
15:35:48|19591.87
15:35:49|19591.87
15:35:50|19591.87
15:35:51|19573.43
15:35:52|19560.75
15:35:53|19560.75
15:35:54|19560.75
15:35:55|19556.06
15:35:56|19556.06
15:35:57|19587.01
15:35:58|19586.99
15:35:59|19587.
15:36:00|19587.
15:36:01|19587.
15:36:02|19598.43
15:36:03|19618.04
15:36:04|19636.52
15:36:05|19634.42
15:36:06|19634.39
15:36:07|19598.43
15:36:08|19598.43
15:36:09|19606.92
15:36:10|19605.81
15:36:11|19605.81
15:36:12|19605.81
15:36:13|19605.81
15:36:14|19605.81
15:36:15|19605.8
15:36:17|19585.35
15:36:18|19585.35
15:36:20|19597.54
15:36:20|19602.09
15:36:21|19602.09
15:36:23|19596.79
15:36:24|19595.29
15:36:25|19595.29
15:36:26|19595.29
15:36:27|19591.12
15:36:28|19591.12
15:36:29|19591.12
15:36:30|19591.12
15:36:31|19578.63
15:36:32|19602.18
15:36:33|19602.18
15:36:34|19602.51
15:36:35|19603.01
15:36:37|19585.68
15:36:37|19585.68
15:36:38|19603.01
15:36:39|19610.43
15:36:40|19605.13
15:36:41|19620.
15:36:42|19620.
15:36:43|19601.79
15:36:45|19601.79
15:36:45|19611.72
15:36:47|19601.79
15:36:47|19601.79
15:36:48|19601.06
15:36:50|19587.7
15:36:50|19587.7
15:36:52|19604.07
15:36:52|19607.46
15:36:53|19607.46
15:36:54|19587.73
15:36:55|19601.59
15:36:57|19601.59
15:36:58|19603.29
15:36:59|19605.41
15:37:00|19605.41
15:37:01|19605.41
15:37:01|19605.41
15:37:02|19616.2
15:37:03|19621.36
15:37:05|19621.36
15:37:05|19619.92
15:37:07|19619.92
15:37:08|19622.77
15:37:09|19628.48
15:37:10|19628.48
15:37:10|19628.48
15:37:12|19628.48
15:37:12|19628.48
15:37:14|19616.12
15:37:15|19630.
15:37:16|19630.
15:37:17|19630.
15:37:19|19630.
15:37:19|19617.24
15:37:20|19622.11
15:37:21|19620.06
15:37:23|19607.4
15:37:24|19622.17
15:37:25|19622.17
15:37:26|19622.17
15:37:28|19622.17
15:37:29|19622.17
15:37:30|19622.17
15:37:31|19622.17
15:37:31|19616.59
15:37:32|19620.86
15:37:34|19622.16
15:37:34|19628.3
15:37:36|19628.32
15:37:37|19628.32
15:37:37|19628.32
15:37:38|19628.32
15:37:39|19617.67
15:37:41|19617.67
15:37:41|19617.67
15:37:43|19630.
15:37:44|19640.13
15:37:44|19641.45
15:37:45|19645.01
15:37:46|19645.01
15:37:47|19645.01
15:37:48|19645.01
15:37:49|19645.01
15:37:50|19645.01
15:37:52|19645.01
15:37:53|19645.01
15:37:54|19629.63
15:37:54|19629.63
15:37:55|19629.63
15:37:57|19629.63
15:37:57|19629.63
15:37:58|19626.05
15:37:59|19626.05
15:38:00|19626.05
15:38:01|19626.05
15:38:02|19604.17
15:38:03|19604.17
15:38:05|19604.17
15:38:06|19604.17
15:38:06|19604.17
15:38:08|19613.68
15:38:08|19613.68
15:38:09|19626.03
15:38:11|19631.98
15:38:11|19617.46
15:38:13|19617.46
15:38:13|19630.46
15:38:15|19630.46
15:38:16|19630.46
15:38:17|19630.46
15:38:18|19607.31
15:38:20|19607.31
15:38:20|19607.31
15:38:22|19597.8
15:38:22|19620.94
15:38:24|19620.94
15:38:25|19620.94
15:38:26|19595.7
15:38:27|19595.7
15:38:28|19596.05
15:38:29|19609.07
15:38:30|19611.23
15:38:31|19611.23
15:38:31|19611.23
15:38:33|19611.23
15:38:34|19610.86
15:38:34|19610.86
15:38:36|19610.86
15:38:37|19611.23
15:38:38|19615.94
15:38:40|19615.94
15:38:40|19615.94
15:38:41|19615.94
15:38:42|19615.94
15:38:43|19615.94
15:38:44|19615.94
15:38:45|19631.98
15:38:46|19631.98
15:38:47|19631.44
15:38:48|19609.57
15:38:49|19609.57
15:38:50|19609.57
15:38:51|19628.41
15:38:52|19609.93
15:38:53|19609.93
15:38:54|19609.93
15:38:55|19631.57
15:38:56|19631.57
15:38:57|19631.57
15:38:58|19631.52
15:38:59|19631.52
15:39:00|19631.52
15:39:01|19604.87
15:39:02|19604.87
15:39:04|19619.96
15:39:05|19619.96
15:39:06|19619.96
15:39:07|19619.96
15:39:08|19619.96
15:39:09|19616.31
15:39:10|19620.32
15:39:11|19620.32
15:39:12|19622.52
15:39:13|19622.52
15:39:14|19622.52
15:39:15|19622.52
15:39:16|19622.52
15:39:17|19622.52
15:39:18|19622.52
15:39:20|19622.52
15:39:21|19626.37
15:39:21|19626.19
15:39:23|19626.19
15:39:23|19626.19
15:39:25|19626.19
15:39:26|19626.19
15:39:27|19626.19
15:39:28|19626.19
15:39:29|19626.19
15:39:30|19626.19
15:39:31|19626.19
15:39:32|19626.19
15:39:33|19623.52
15:39:34|19623.52
15:39:36|19623.52
15:39:37|19597.17
15:39:38|19597.17
15:39:39|19597.17
15:39:40|19619.96
15:39:41|19619.95
15:39:42|19619.95
15:39:43|19619.95
15:39:43|19619.95
15:39:44|19619.95
15:39:46|19619.95
15:39:47|19618.28
15:39:48|19600.01
15:39:49|19600.01
15:39:50|19600.01
15:39:51|19600.01
15:39:52|19600.01
15:39:53|19600.01
15:39:54|19600.01
15:39:55|19631.98
15:39:56|19633.55
15:39:57|19633.55
15:39:58|19645.01
15:39:59|19645.01
15:40:00|19645.01
15:40:01|19645.01
15:40:02|19645.01
15:40:03|19645.01
15:40:05|19635.33
15:40:05|19635.33
15:40:07|19635.33
15:40:07|19635.33
15:40:08|19635.33
15:40:09|19635.33
15:40:10|19635.33
15:40:11|19643.47
15:40:12|19643.47
15:40:13|19643.47
15:40:14|19643.47
15:40:15|19643.47
15:40:16|19635.74
15:40:17|19635.74
15:40:19|19635.74
15:40:20|19635.74
15:40:21|19643.47
15:40:23|19651.13
15:40:23|19651.13
15:40:24|19651.13
15:40:26|19674.81
15:40:27|19674.81
15:40:27|19677.77
15:40:29|19677.77
15:40:30|19699.21
15:40:30|19699.21
15:40:32|19678.73
15:40:32|19678.73
15:40:34|19680.89
15:40:35|19680.89
15:40:35|19660.33
15:40:37|19660.33
15:40:38|19660.33
15:40:39|19660.33
15:40:40|19660.33
15:40:41|19648.94
15:40:42|19650.18
15:40:43|19650.18
15:40:44|19650.18
15:40:45|19649.6
15:40:46|19649.6
15:40:47|19638.14
15:40:48|19639.52
15:40:49|19639.52
15:40:50|19639.52
15:40:51|19639.52
15:40:52|19639.52
15:40:53|19639.52
15:40:54|19639.52
15:40:55|19639.52
15:40:56|19639.52
15:40:57|19645.17
15:40:58|19645.17
15:40:59|19645.17
15:41:00|19645.17
15:41:01|19645.17
15:41:02|19645.17
15:41:03|19639.52
15:41:04|19639.52
15:41:05|19639.52
15:41:06|19639.52
15:41:07|19639.52
15:41:08|19649.39
15:41:09|19660.53
15:41:10|19660.53
15:41:11|19660.53
15:41:12|19660.53
15:41:13|19660.53
15:41:14|19660.53
15:41:15|19647.47
15:41:16|19647.47
15:41:17|19647.47
15:41:18|19647.47
15:41:20|19647.47
15:41:21|19651.68
15:41:22|19651.68
15:41:23|19631.26
15:41:24|19631.26
15:41:25|19631.26
15:41:27|19654.64
15:41:27|19654.64
15:41:28|19654.64
15:41:29|19654.64
15:41:30|19654.64
15:41:31|19654.64
15:41:32|19653.29
15:41:33|19653.29
15:41:35|19653.29
15:41:36|19640.99
15:41:36|19641.
15:41:38|19645.9
15:41:39|19645.77
15:41:40|19644.76
15:41:41|19644.76
15:41:42|19644.76
15:41:43|19644.76
15:41:44|19644.76
15:41:45|19630.03
15:41:46|19630.03
15:41:47|19630.03
15:41:48|19630.03
15:41:49|19630.03
15:41:50|19630.03
15:41:51|19634.53
15:41:52|19634.53
15:41:53|19634.53
15:41:54|19654.64
15:41:55|19654.64
15:41:56|19654.64
15:41:57|19683.13
15:41:58|19683.13
15:41:59|19683.13
15:42:00|19683.13
15:42:01|19683.13
15:42:02|19683.13
15:42:03|19683.13
15:42:04|19683.13
15:42:05|19683.13
15:42:06|19683.13
15:42:07|19683.13
15:42:08|19671.06
15:42:09|19647.98
15:42:10|19649.66
15:42:11|19649.66
15:42:12|19649.66
15:42:13|19649.66
15:42:14|19649.66
15:42:15|19649.66
15:42:16|19649.66
15:42:17|19649.66
15:42:18|19649.66
15:42:20|19649.66
15:42:20|19674.09
15:42:22|19674.09
15:42:23|19674.09
15:42:24|19666.07
15:42:25|19666.07
15:42:26|19666.07
15:42:27|19666.07
15:42:28|19645.45
15:42:29|19645.45
15:42:30|19645.45
15:42:31|19651.72
15:42:32|19651.33
15:42:33|19651.33
15:42:34|19651.29
15:42:35|19651.29
15:42:36|19651.29
15:42:37|19651.29
15:42:38|19638.
15:42:39|19638.
15:42:40|19638.
15:42:41|19638.03
15:42:42|19638.24
15:42:43|19644.26
15:42:44|19660.03
15:42:46|19642.07
15:42:46|19642.07
15:42:47|19642.07
15:42:48|19642.07
15:42:49|19642.07
15:42:50|19642.07
15:42:51|19642.07
15:42:52|19657.12
15:42:53|19657.12
15:42:54|19657.12
15:42:56|19659.99
15:42:57|19659.99
15:42:57|19659.99
15:42:58|19659.99
15:42:59|19659.99
15:43:00|19659.99
15:43:01|19660.03
15:43:02|19646.57
15:43:03|19646.57
15:43:04|19646.57
15:43:05|19646.57
15:43:06|19646.57
15:43:07|19674.08
15:43:08|19674.08
15:43:10|19674.08
15:43:10|19674.08
15:43:11|19674.08
15:43:13|19674.08
15:43:13|19696.75
15:43:14|19696.75
15:43:15|19696.75
15:43:16|19696.75
15:43:17|19696.75
15:43:18|19674.4
15:43:20|19674.4
15:43:21|19674.4
15:43:22|19673.58
15:43:23|19673.58
15:43:25|19673.58
15:43:26|19673.95
15:43:26|19673.95
15:43:28|19673.95
15:43:29|19673.95
15:43:30|19673.95
15:43:31|19656.73
15:43:32|19653.44
15:43:34|19653.44
15:43:34|19653.44
15:43:35|19653.44
15:43:37|19653.44
15:43:38|19653.44
15:43:38|19656.45
15:43:40|19656.45
15:43:40|19669.97
15:43:42|19669.97
15:43:43|19671.6
15:43:44|19674.71
15:43:45|19674.71
15:43:46|19674.71
15:43:47|19674.71
15:43:48|19674.71
15:43:49|19674.71
15:43:50|19674.71
15:43:52|19674.71
15:43:53|19673.49
15:43:54|19673.49
15:43:55|19690.81
15:43:55|19690.95
15:43:57|19690.35
15:43:58|19690.35
15:43:59|19690.35
15:44:00|19690.35
15:44:01|19690.35
15:44:02|19666.13
15:44:03|19666.13
15:44:04|19666.13
15:44:05|19665.63
15:44:05|19652.35
15:44:06|19661.48
15:44:08|19664.16
15:44:09|19664.16
15:44:10|19664.16
15:44:11|19664.16
15:44:12|19664.16
15:44:13|19669.16
15:44:14|19669.16
15:44:15|19652.35
15:44:16|19652.35
15:44:17|19652.35
15:44:18|19652.35
15:44:19|19683.37
15:44:20|19660.08
15:44:21|19660.08
15:44:22|19660.08
15:44:23|19660.08
15:44:24|19660.08
15:44:26|19660.08
15:44:27|19660.08
15:44:28|19698.64
15:44:29|19698.64
15:44:30|19704.55
15:44:31|19704.55
15:44:32|19706.33
15:44:33|19706.33
15:44:34|19706.33
15:44:35|19699.39
15:44:36|19699.2
15:44:37|19699.2
15:44:37|19699.2
15:44:39|19699.2
15:44:40|19699.2
15:44:41|19699.2
15:44:43|19692.95
15:44:43|19692.95
15:44:44|19692.95
15:44:45|19692.95
15:44:46|19692.95
15:44:47|19692.95
15:44:48|19692.95
15:44:49|19692.95
15:44:50|19692.95
15:44:51|19692.95
15:44:52|19692.95
15:44:54|19692.95
15:44:55|19699.08
15:44:56|19699.08
15:44:57|19699.08
15:44:57|19699.08
15:44:58|19699.08
15:44:59|19699.08
15:45:00|19699.08
15:45:02|19699.08
15:45:03|19699.08
15:45:04|19699.08
15:45:04|19699.08
15:45:06|19699.08
15:45:06|19670.
15:45:07|19670.
15:45:08|19670.
15:45:09|19670.34
15:45:10|19670.34
15:45:11|19670.34
15:45:12|19670.34
15:45:14|19652.95
15:45:15|19665.39
15:45:16|19665.39
15:45:16|19665.39
15:45:17|19665.39
15:45:18|19662.54
15:45:19|19662.54
15:45:20|19658.58
15:45:22|19658.58
15:45:22|19658.58
15:45:24|19658.58
15:45:25|19658.58
15:45:26|19661.88
15:45:27|19661.88
15:45:28|19661.88
15:45:29|19659.03
15:45:31|19647.29
15:45:32|19647.29
15:45:33|19647.29
15:45:34|19647.29
15:45:35|19647.29
15:45:36|19648.4
15:45:37|19648.4
15:45:37|19648.4
15:45:39|19677.62
15:45:40|19677.62
15:45:41|19677.62
15:45:42|19653.62
15:45:43|19665.09
15:45:44|19669.86
15:45:45|19669.86
15:45:46|19669.86
15:45:47|19669.86
15:45:48|19669.86
15:45:49|19669.86
15:45:49|19669.86
15:45:51|19669.86
15:45:52|19669.86
15:45:53|19669.86
15:45:53|19669.86
15:45:54|19665.27
15:45:56|19665.27
15:45:57|19665.27
15:45:58|19665.27
15:45:59|19665.27
15:46:00|19665.27
15:46:01|19665.27
15:46:02|19665.27
15:46:02|19665.27
15:46:04|19665.27
15:46:05|19665.27
15:46:06|19654.42
15:46:08|19654.42
15:46:08|19654.42
15:46:09|19634.72
15:46:10|19634.72
15:46:11|19634.72
15:46:12|19634.72
15:46:13|19634.72
15:46:14|19634.72
15:46:16|19631.39
15:46:17|19631.39
15:46:17|19635.
15:46:19|19635.
15:46:19|19635.
15:46:21|19626.46
15:46:22|19626.46
15:46:23|19623.
15:46:23|19623.
15:46:24|19623.
15:46:26|19623.
15:46:27|19623.
15:46:28|19627.13
15:46:30|19636.4
15:46:30|19636.4
15:46:32|19636.4
15:46:33|19636.4
15:46:34|19675.3
15:46:35|19688.08
15:46:36|19667.33
15:46:37|19667.33
15:46:38|19667.33
15:46:39|19667.33
15:46:40|19667.33
15:46:42|19689.44
15:46:42|19689.44
15:46:43|19689.44
15:46:44|19689.44
15:46:45|19689.44
15:46:47|19679.42
15:46:48|19679.42
15:46:48|19679.42
15:46:49|19679.42
15:46:51|19679.42
15:46:52|19679.42
15:46:52|19679.42
15:46:53|19698.26
15:46:55|19698.26
15:46:56|19698.26
15:46:57|19698.26
15:46:57|19698.26
15:46:59|19698.26
15:46:59|19698.26
15:47:00|19698.26
15:47:02|19698.26
15:47:03|19698.26
15:47:04|19697.33
15:47:04|19677.66
15:47:06|19677.66
15:47:07|19677.66
15:47:08|19677.66
15:47:09|19677.66
15:47:10|19677.66
15:47:11|19677.66
15:47:12|19677.66
15:47:13|19677.66
15:47:13|19677.66
15:47:15|19677.66
15:47:16|19688.16
15:47:17|19688.16
15:47:18|19688.16
15:47:19|19688.16
15:47:20|19688.16
15:47:21|19688.16
15:47:22|19688.16
15:47:23|19688.16
15:47:24|19677.
15:47:25|19677.
15:47:26|19677.
15:47:28|19686.89
15:47:29|19686.89
15:47:30|19688.18
15:47:31|19688.18
15:47:32|19688.18
15:47:33|19688.18
15:47:34|19688.18
15:47:35|19688.18
15:47:36|19695.17
15:47:37|19694.78
15:47:38|19699.76
15:47:39|19699.76
15:47:40|19708.05
15:47:42|19708.05
15:47:42|19707.08
15:47:43|19707.08
15:47:44|19707.08
15:47:45|19707.08
15:47:46|19707.08
15:47:47|19707.08
15:47:48|19707.26
15:47:49|19707.26
15:47:50|19707.26
15:47:51|19707.26
15:47:52|19707.25
15:47:54|19707.25
15:47:55|19707.25
15:47:56|19707.25
15:47:57|19707.25
15:47:57|19707.28
15:47:59|19711.15
15:48:00|19725.32
15:48:01|19734.86
15:48:01|19809.39
15:48:03|19805.05
15:48:03|19815.83
15:48:05|19787.47
15:48:06|19783.46
15:48:07|19781.85
15:48:07|19781.74
15:48:09|19773.89
15:48:09|19773.89
15:48:11|19766.98
15:48:12|19766.98
15:48:13|19766.98
15:48:14|19766.98
15:48:15|19779.08
15:48:16|19779.08
15:48:17|19779.08
15:48:18|19715.55
15:48:19|19730.53
15:48:19|19725.82
15:48:21|19725.99
15:48:22|19746.17
15:48:23|19746.17
15:48:23|19746.17
15:48:25|19746.17
15:48:26|19745.
15:48:27|19745.15
15:48:28|19745.15
15:48:30|19745.15
15:48:31|19745.15
15:48:32|19745.15
15:48:33|19744.74
15:48:34|19729.58
15:48:36|19729.58
15:48:36|19729.58
15:48:37|19729.58
15:48:38|19743.9
15:48:39|19743.9
15:48:40|19743.9
15:48:42|19743.9
15:48:42|19743.9
15:48:43|19728.99
15:48:44|19717.64
15:48:45|19730.92
15:48:46|19730.92
15:48:47|19730.92
15:48:48|19730.92
15:48:49|19717.06
15:48:50|19730.79
15:48:51|19730.79
15:48:52|19730.79
15:48:53|19730.79
15:48:54|19730.79
15:48:55|19730.79
15:48:57|19730.79
15:48:57|19730.79
15:48:59|19730.79
15:49:00|19730.79
15:49:01|19730.79
15:49:01|19717.94
15:49:03|19717.94
15:49:06|19717.94
15:49:07|19701.96
15:49:08|19701.96
15:49:09|19701.96
15:49:10|19701.96
15:49:11|19701.96
15:49:11|19719.68
15:49:13|19719.68
15:49:14|19734.06
15:49:14|19734.06
15:49:16|19734.06
15:49:17|19734.06
15:49:18|19734.06
15:49:19|19734.06
15:49:20|19734.06
15:49:21|19734.06
15:49:21|19734.06
15:49:23|19734.06
15:49:24|19718.38
15:49:24|19701.84
15:49:25|19701.84
15:49:27|19701.7
15:49:28|19701.7
15:49:29|19701.7
15:49:29|19701.7
15:49:31|19701.7
15:49:32|19701.7
15:49:33|19701.7
15:49:34|19693.18
15:49:36|19693.18
15:49:36|19712.82
15:49:37|19712.82
15:49:38|19712.82
15:49:39|19712.82
15:49:40|19712.28
15:49:41|19816.64
15:49:42|19856.89
15:49:43|19829.07
15:49:44|19791.05
15:49:46|19832.62
15:49:46|19843.98
15:49:47|19863.36
15:49:48|19849.96
15:49:49|19843.97
15:49:51|19840.82
15:49:52|19863.06
15:49:53|19863.06
15:49:54|19840.01
15:49:55|19840.01
15:49:56|19840.01
15:49:56|19840.01
15:49:58|19840.01
15:49:59|19851.98
15:50:00|19876.56
15:50:01|19876.56
15:50:02|19846.36
15:50:03|19846.36
15:50:04|19843.97
15:50:05|19843.97
15:50:06|19857.7
15:50:07|19857.7
15:50:08|19857.7
15:50:09|19857.7
15:50:10|19857.7
15:50:11|19857.7
15:50:12|19827.29
15:50:13|19827.29
15:50:14|19827.29
15:50:15|19827.29
15:50:16|19827.29
15:50:17|19847.92
15:50:18|19847.92
15:50:19|19847.92
15:50:20|19847.92
15:50:20|19847.92
15:50:22|19847.92
15:50:23|19847.92
15:50:24|19851.24
15:50:25|19851.24
15:50:25|19851.24
15:50:27|19851.24
15:50:27|19816.77
15:50:29|19816.77
15:50:31|19837.34
15:50:31|19837.34
15:50:33|19837.34
15:50:34|19847.1
15:50:35|19847.1
15:50:37|19847.1
15:50:37|19847.11
15:50:38|19847.1
15:50:39|19847.11
15:50:40|19847.11
15:50:42|19847.11
15:50:43|19864.51
15:50:44|19864.51
15:50:45|19864.51
15:50:47|19833.86
15:50:47|19833.86
15:50:49|19833.86
15:50:50|19833.86
15:50:51|19833.86
15:50:52|19833.86
15:50:53|19833.86
15:50:54|19833.86
15:50:55|19833.86
15:50:56|19832.76
15:50:57|19832.76
15:50:58|19832.76
15:50:58|19841.64
15:50:59|19841.64
15:51:01|19841.64
15:51:02|19797.12
15:51:03|19793.36
15:51:04|19793.36
15:51:05|19785.79
15:51:06|19785.79
15:51:06|19768.69
15:51:07|19711.87
15:51:08|19718.6
15:51:10|19715.86
15:51:11|19730.25
15:51:12|19749.1
15:51:13|19731.99
15:51:14|19713.7
15:51:15|19713.7
15:51:16|19713.7
15:51:17|19713.7
15:51:18|19713.7
15:51:19|19724.42
15:51:20|19724.42
15:51:21|19741.83
15:51:22|19741.83
15:51:23|19741.83
15:51:24|19741.83
15:51:25|19714.69
15:51:26|19714.69
15:51:27|19670.29
15:51:28|19670.29
15:51:29|19670.29
15:51:30|19701.62
15:51:31|19690.39
15:51:33|19707.54
15:51:33|19707.54
15:51:34|19730.93
15:51:35|19705.74
15:51:37|19705.72
15:51:37|19705.72
15:51:39|19705.72
15:51:40|19705.72
15:51:41|19705.72
15:51:42|19705.74
15:51:42|19705.74
15:51:43|19724.46
15:51:45|19724.46
15:51:46|19724.46
15:51:47|19705.74
15:51:48|19705.74
15:51:49|19705.74
15:51:50|19705.74
15:51:51|19705.74
15:51:52|19704.81
15:51:53|19704.81
15:51:54|19704.81
15:51:55|19704.81
15:51:56|19723.32
15:51:57|19723.32
15:51:58|19723.32
15:51:59|19723.32
15:52:00|19723.32
15:52:02|19720.12
15:52:02|19720.12
15:52:03|19720.12
15:52:04|19705.55
15:52:05|19694.04
15:52:07|19694.04
15:52:07|19695.86
15:52:09|19695.86
15:52:10|19695.86
15:52:11|19695.86
15:52:12|19695.86
15:52:13|19695.86
15:52:14|19678.19
15:52:15|19682.29
15:52:15|19688.1
15:52:17|19688.1
15:52:18|19688.1
15:52:19|19688.1
15:52:20|19691.69
15:52:21|19691.69
15:52:21|19691.69
15:52:23|19691.69
15:52:23|19691.69
15:52:25|19691.69
15:52:25|19691.69
15:52:27|19691.69
15:52:28|19691.69
15:52:29|19691.69
15:52:29|19691.69
15:52:31|19692.37
15:52:32|19691.39
15:52:33|19691.39
15:52:35|19691.28
15:52:36|19691.28
15:52:37|19691.28
15:52:38|19675.2
15:52:39|19674.27
15:52:40|19662.88
15:52:41|19662.88
15:52:42|19661.74
15:52:43|19651.96
15:52:44|19651.96
15:52:45|19661.59
15:52:46|19661.59
15:52:47|19661.59
15:52:48|19661.59
15:52:49|19661.59
15:52:49|19661.59
15:52:51|19661.59
15:52:52|19661.59
15:52:53|19661.59
15:52:54|19665.6
15:52:55|19665.6
15:52:56|19665.6
15:52:56|19665.6
15:52:58|19665.6
15:52:59|19665.6
15:53:00|19665.6
15:53:01|19665.6
15:53:02|19665.6
15:53:03|19657.36
15:53:03|19657.36
15:53:05|19657.36
15:53:05|19657.36
15:53:07|19655.42
15:53:08|19655.42
15:53:09|19655.42
15:53:09|19645.55
15:53:11|19645.55
15:53:12|19645.55
15:53:13|19645.55
15:53:14|19636.44
15:53:15|19644.88
15:53:16|19644.88
15:53:17|19644.88
15:53:18|19644.88
15:53:19|19644.88
15:53:20|19644.88
15:53:21|19644.88
15:53:21|19644.88
15:53:23|19644.88
15:53:24|19644.88
15:53:25|19644.88
15:53:26|19657.96
15:53:27|19653.2
15:53:28|19653.2
15:53:29|19653.2
15:53:30|19653.2
15:53:31|19653.2
15:53:32|19646.7
15:53:33|19646.47
15:53:35|19597.21
15:53:36|19604.52
15:53:36|19609.43
15:53:38|19609.43
15:53:39|19642.96
15:53:40|19618.26
15:53:41|19618.26
15:53:42|19618.26
15:53:43|19618.26
15:53:44|19618.26
15:53:46|19620.82
15:53:46|19620.82
15:53:47|19618.26
15:53:48|19618.26
15:53:49|19618.26
15:53:50|19618.26
15:53:52|19618.26
15:53:52|19618.26
15:53:54|19616.88
15:53:55|19616.88
15:53:56|19616.88
15:53:57|19616.88
15:53:58|19616.88
15:53:59|19616.88
15:54:00|19616.88
15:54:01|19618.26
15:54:02|19618.26
15:54:03|19618.26
15:54:04|19618.26
15:54:05|19618.26
15:54:06|19618.26
15:54:07|19618.26
15:54:08|19618.25
15:54:09|19618.25
15:54:10|19618.25
15:54:11|19618.25
15:54:11|19618.25
15:54:12|19632.81
15:54:14|19632.82
15:54:15|19632.82
15:54:16|19632.82
15:54:17|19648.55
15:54:17|19656.13
15:54:19|19656.13
15:54:20|19656.13
15:54:21|19681.28
15:54:22|19681.28
15:54:23|19681.28
15:54:23|19681.28
15:54:25|19681.28
15:54:26|19681.28
15:54:27|19681.28
15:54:28|19681.28
15:54:29|19681.28
15:54:30|19681.28
15:54:31|19681.28
15:54:32|19670.76
15:54:33|19670.76
15:54:35|19670.76
15:54:36|19670.76
15:54:37|19670.76
15:54:39|19670.76
15:54:39|19680.02
15:54:40|19681.19
15:54:42|19681.19
15:54:43|19681.19
15:54:44|19681.19
15:54:44|19669.23
15:54:46|19669.23
15:54:47|19669.23
15:54:48|19681.31
15:54:49|19681.31
15:54:50|19681.31
15:54:51|19681.31
15:54:52|19681.35
15:54:53|19681.35
15:54:54|19681.35
15:54:55|19681.35
15:54:57|19681.35
15:54:57|19681.35
15:54:58|19681.35
15:54:59|19681.35
15:55:00|19681.35
15:55:01|19681.35
15:55:02|19673.1
15:55:04|19697.37
15:55:05|19697.37
15:55:06|19697.37
15:55:06|19697.37
15:55:08|19697.37
15:55:09|19697.37
15:55:09|19697.37
15:55:11|19700.
15:55:11|19700.
15:55:12|19700.
15:55:13|19700.
15:55:15|19728.44
15:55:15|19730.01
15:55:16|19730.01
15:55:17|19730.01
15:55:18|19746.61
15:55:19|19746.61
15:55:20|19729.78
15:55:22|19729.78
15:55:22|19729.78
15:55:23|19729.78
15:55:25|19729.78
15:55:26|19730.01
15:55:26|19730.01
15:55:27|19730.01
15:55:28|19751.38
15:55:29|19751.38
15:55:30|19751.38
15:55:31|19751.38
15:55:33|19751.38
15:55:33|19751.38
15:55:35|19740.04
15:55:37|19744.48
15:55:37|19730.01
15:55:39|19730.01
15:55:39|19730.01
15:55:41|19745.77
15:55:42|19745.77
15:55:44|19745.77
15:55:44|19745.77
15:55:45|19745.77
15:55:46|19745.77
15:55:48|19745.77
15:55:48|19755.5
15:55:50|19755.5
15:55:51|19755.5
15:55:52|19755.5
15:55:53|19738.57
15:55:54|19738.57
15:55:56|19738.57
15:55:57|19738.57
15:55:57|19738.57
15:55:58|19738.57
15:56:00|19738.57
15:56:00|19746.05
15:56:02|19746.05
15:56:02|19738.57
15:56:03|19740.71
15:56:04|19740.71
15:56:05|19740.71
15:56:07|19740.71
15:56:07|19740.71
15:56:08|19740.71
15:56:09|19740.71
15:56:11|19740.71
15:56:11|19740.71
15:56:12|19740.71
15:56:14|19740.71
15:56:15|19740.71
15:56:15|19740.71
15:56:16|19740.71
15:56:17|19740.71
15:56:18|19740.71
15:56:19|19740.71
15:56:20|19740.71
15:56:22|19740.71
15:56:23|19740.71
15:56:23|19740.71
15:56:25|19740.71
15:56:25|19740.71
15:56:27|19700.
15:56:28|19700.
15:56:28|19700.
15:56:30|19700.
15:56:30|19716.02
15:56:32|19716.02
15:56:33|19700.
15:56:34|19700.
15:56:34|19700.
15:56:36|19700.
15:56:37|19700.
15:56:39|19708.87
15:56:39|19708.87
15:56:41|19711.77
15:56:42|19711.77
15:56:42|19711.8
15:56:44|19711.8
15:56:44|19700.
15:56:45|19700.
15:56:47|19700.
15:56:48|19700.
15:56:48|19700.
15:56:50|19687.4
15:56:50|19687.4
15:56:51|19687.4
15:56:53|19687.4
15:56:54|19687.4
15:56:54|19687.4
15:56:56|19687.4
15:56:57|19687.4
15:56:58|19687.4
15:56:59|19687.4
15:57:00|19687.4
15:57:01|19687.4
15:57:02|19687.4
15:57:03|19687.4
15:57:04|19687.4
15:57:05|19706.04
15:57:06|19706.04
15:57:07|19706.04
15:57:08|19706.04
15:57:09|19706.04
15:57:10|19706.04
15:57:11|19706.04
15:57:12|19706.04
15:57:13|19706.04
15:57:14|19706.04
15:57:15|19706.04
15:57:16|19706.04
15:57:17|19706.04
15:57:18|19706.04
15:57:19|19706.04
15:57:20|19706.04
15:57:21|19706.04
15:57:22|19716.04
15:57:23|19716.04
15:57:24|19716.04
15:57:25|19716.04
15:57:26|19716.04
15:57:27|19716.04
15:57:28|19716.04
15:57:29|19716.04
15:57:30|19716.04
15:57:31|19716.04
15:57:32|19716.04
15:57:34|19716.04
15:57:34|19716.04
15:57:35|19716.04
15:57:37|19716.04
15:57:38|19716.04
15:57:39|19705.98
15:57:41|19705.94
15:57:41|19705.94
15:57:42|19719.21
15:57:43|19719.21
15:57:44|19719.21
15:57:45|19719.21
15:57:47|19700.85
15:57:48|19700.85
15:57:48|19700.85
15:57:49|19700.85
15:57:50|19700.85
15:57:51|19710.5
15:57:53|19710.5
15:57:53|19715.94
15:57:55|19715.94
15:57:55|19714.64
15:57:57|19716.75
15:57:58|19716.75
15:57:58|19716.75
15:57:59|19716.75
15:58:01|19716.75
15:58:02|19716.75
15:58:03|19716.75
15:58:04|19716.75
15:58:05|19716.75
15:58:05|19716.75
15:58:07|19716.75
15:58:07|19718.34
15:58:09|19718.34
15:58:09|19722.09
15:58:10|19737.06
15:58:11|19737.06
15:58:13|19737.06
15:58:14|19737.06
15:58:15|19737.06
15:58:16|19744.08
15:58:16|19744.08
15:58:17|19744.08
15:58:18|19744.08
15:58:20|19744.08
15:58:21|19744.08
15:58:22|19744.08
15:58:23|19744.08
15:58:24|19744.08
15:58:25|19744.08
15:58:25|19742.19
15:58:27|19742.19
15:58:28|19742.19
15:58:28|19742.19
15:58:30|19742.19
15:58:30|19742.19
15:58:31|19742.19
15:58:33|19735.07
15:58:34|19735.07
15:58:34|19735.07
15:58:35|19735.07
15:58:37|19728.71
15:58:38|19728.71
15:58:39|19728.71
15:58:41|19728.71
15:58:42|19728.71
15:58:43|19728.71
15:58:44|19728.71
15:58:45|19728.71
15:58:46|19728.71
15:58:47|19728.71
15:58:48|19734.29
15:58:49|19734.29
15:58:50|19734.29
15:58:52|19734.29
15:58:52|19734.29
15:58:54|19734.29
15:58:55|19734.29
15:58:56|19734.29
15:58:57|19734.29
15:58:58|19731.54
15:58:59|19731.54
15:59:00|19731.54
15:59:01|19746.15
15:59:02|19758.72
15:59:03|19758.72
15:59:04|19758.72
15:59:05|19758.72
15:59:06|19742.32
15:59:06|19717.95
15:59:08|19717.95
15:59:08|19717.95
15:59:10|19717.95
15:59:11|19717.95
15:59:12|19717.95
15:59:13|19717.95
15:59:14|19717.95
15:59:15|19717.95
15:59:16|19717.95
15:59:17|19717.95
15:59:18|19739.5
15:59:19|19739.5
15:59:20|19739.5
15:59:21|19739.5
15:59:23|19739.5
15:59:24|19739.5
15:59:24|19739.5
15:59:26|19743.62
15:59:26|19742.29
15:59:28|19742.29
15:59:29|19762.01
15:59:30|19762.01
15:59:30|19762.01
15:59:31|19762.01
15:59:32|19766.91
15:59:33|19766.91
15:59:34|19766.91
15:59:35|19766.91
15:59:37|19766.91
15:59:38|19766.91
15:59:39|19766.91
15:59:39|19766.91
15:59:41|19770.33
15:59:42|19748.67
15:59:44|19748.67
15:59:45|19748.67
15:59:45|19748.67
15:59:46|19761.46
15:59:48|19761.46
15:59:49|19761.46
15:59:50|19761.14
15:59:51|19761.14
15:59:52|19761.14
15:59:53|19741.26
15:59:54|19741.26
15:59:54|19741.26
15:59:56|19741.26
15:59:57|19710.72
15:59:58|19710.72
15:59:58|19710.72
16:00:00|19710.72
16:00:00|19728.01
16:00:02|19728.01
16:00:03|19728.01
16:00:04|19739.8
16:00:06|19739.8
16:00:06|19739.8
16:00:07|19739.8
16:00:08|19739.8
16:00:09|19739.8
16:00:10|19739.8
16:00:11|19739.8
16:00:12|19739.8
16:00:13|19739.57
16:00:14|19739.57
16:00:15|19748.79
16:00:16|19748.79
16:00:17|19748.79
16:00:18|19754.28
16:00:19|19785.56
16:00:20|19785.56
16:00:21|19794.67
16:00:22|19784.23
16:00:23|19784.23
16:00:24|19784.23
16:00:25|19784.23
16:00:26|19771.51
16:00:27|19771.51
16:00:28|19771.51
16:00:30|19771.51
16:00:31|19781.7
16:00:32|19781.7
16:00:32|19781.7
16:00:34|19758.11
16:00:35|19779.17
16:00:36|19779.17
16:00:37|19772.44
16:00:37|19772.06
16:00:39|19762.25
16:00:40|19762.25
16:00:42|19743.22
16:00:43|19743.22
16:00:44|19758.76
16:00:45|19762.16
16:00:47|19762.16
16:00:48|19748.52
16:00:49|19748.52
16:00:50|19748.52
16:00:51|19748.52
16:00:52|19748.52
16:00:53|19751.5
16:00:54|19751.5
16:00:55|19751.5
16:00:56|19724.92
16:00:57|19724.92
16:00:59|19729.13
16:01:00|19729.13
16:01:01|19720.72
16:01:01|19720.72
16:01:03|19720.72
16:01:04|19732.09
16:01:05|19732.09
16:01:06|19732.09
16:01:07|19732.09
16:01:08|19732.09
16:01:09|19732.09
16:01:10|19732.09
16:01:10|19732.09
16:01:11|19732.09
16:01:13|19732.09
16:01:14|19732.09
16:01:15|19732.09
16:01:16|19732.09
16:01:16|19730.93
16:01:18|19730.98
16:01:19|19730.98
16:01:20|19730.98
16:01:21|19730.98
16:01:22|19730.98
16:01:23|19730.98
16:01:24|19730.98
16:01:25|19758.28
16:01:26|19772.39
16:01:27|19772.39
16:01:28|19765.48
16:01:29|19765.48
16:01:30|19756.03
16:01:31|19765.47
16:01:32|19765.47
16:01:33|19765.47
16:01:34|19765.47
16:01:35|19765.47
16:01:36|19765.47
16:01:37|19765.47
16:01:38|19758.1
16:01:39|19758.1
16:01:40|19763.77
16:01:42|19763.77
16:01:43|19763.77
16:01:44|19763.77
16:01:45|19763.77
16:01:46|19763.77
16:01:48|19763.77
16:01:49|19763.77
16:01:50|19763.16
16:01:51|19763.16
16:01:51|19779.82
16:01:53|19779.82
16:01:54|19779.82
16:01:55|19756.25
16:01:56|19756.25
16:01:57|19756.25
16:01:58|19756.25
16:01:59|19756.25
16:02:00|19756.25
16:02:01|19756.25
16:02:02|19756.25
16:02:04|19775.7
16:02:04|19775.7
16:02:05|19775.82
16:02:06|19775.82
16:02:07|19775.82
16:02:08|19775.82
16:02:09|19782.63
16:02:10|19782.63
16:02:11|19782.63
16:02:12|19782.63
16:02:13|19782.63
16:02:14|19769.68
16:02:15|19788.36
16:02:16|19788.36
16:02:17|19775.39
16:02:18|19775.39
16:02:19|19775.39
16:02:20|19756.25
16:02:21|19756.25
16:02:22|19756.25
16:02:23|19740.52
16:02:24|19740.52
16:02:25|19740.52
16:02:26|19753.63
16:02:27|19744.93
16:02:28|19714.89
16:02:29|19714.89
16:02:30|19714.89
16:02:31|19737.18
16:02:32|19737.18
16:02:33|19737.18
16:02:34|19737.83
16:02:35|19737.83
16:02:36|19737.83
16:02:37|19737.83
16:02:38|19737.83
16:02:39|19745.84
16:02:40|19745.84
16:02:42|19745.84
16:02:43|19739.69
16:02:45|19739.69
16:02:45|19739.69
16:02:47|19739.69
16:02:48|19739.69
16:02:49|19739.69
16:02:50|19752.31
16:02:51|19752.31
16:02:52|19752.31
16:02:53|19752.31
16:02:54|19752.31
16:02:55|19752.31
16:02:56|19752.31
16:02:57|19758.39
16:02:58|19758.39
16:02:59|19758.39
16:03:00|19758.39
16:03:01|19758.39
16:03:02|19773.08
16:03:03|19773.08
16:03:04|19773.08
16:03:05|19773.08
16:03:06|19773.08
16:03:07|19773.08
16:03:08|19773.08
16:03:10|19773.08
16:03:10|19773.08
16:03:11|19773.08
16:03:12|19773.08
16:03:13|19773.08
16:03:14|19773.02
16:03:15|19773.02
16:03:16|19773.02
16:03:17|19773.02
16:03:18|19773.02
16:03:19|19773.
16:03:20|19773.02
16:03:21|19773.02
16:03:22|19773.02
16:03:23|19773.52
16:03:24|19773.52
16:03:25|19785.32
16:03:26|19785.32
16:03:27|19785.32
16:03:28|19785.32
16:03:30|19785.32
16:03:30|19785.32
16:03:31|19785.32
16:03:33|19785.32
16:03:33|19785.32
16:03:34|19784.08
16:03:36|19784.08
16:03:36|19784.08
16:03:38|19789.8
16:03:39|19789.8
16:03:40|19789.8
16:03:41|19789.8
16:03:42|19789.8
16:03:43|19789.8
16:03:45|19804.8
16:03:45|19808.83
16:03:46|19808.83
16:03:48|19808.83
16:03:48|19808.83
16:03:50|19807.88
16:03:51|19807.88
16:03:52|19807.88
16:03:54|19807.88
16:03:55|19807.88
16:03:56|19807.88
16:03:57|19807.88
16:03:58|19807.88
16:03:59|19807.88
16:03:59|19807.88
16:04:01|19812.48
16:04:02|19814.44
16:04:03|19814.44
16:04:03|19814.44
16:04:04|19814.44
16:04:05|19814.44
16:04:06|19814.44
16:04:08|19814.44
16:04:08|19814.44
16:04:09|19814.44
16:04:11|19814.44
16:04:11|19814.44
16:04:13|19826.41
16:04:13|19826.41
16:04:14|19827.07
16:04:15|19838.7
16:04:16|19838.7
16:04:17|19834.11
16:04:18|19842.32
16:04:19|19843.78
16:04:21|19837.67
16:04:22|19837.67
16:04:23|19856.96
16:04:23|19856.96
16:04:24|19877.39
16:04:26|19874.77
16:04:27|19874.77
16:04:28|19874.77
16:04:29|19874.77
16:04:30|19874.77
16:04:31|19874.77
16:04:32|19874.77
16:04:33|19874.77
16:04:34|19874.77
16:04:35|19874.77
16:04:36|19874.77
16:04:36|19877.29
16:04:38|19877.29
16:04:38|19877.29
16:04:40|19877.41
16:04:40|19877.41
16:04:42|19877.41
16:04:42|19881.64
16:04:44|19885.09
16:04:45|19889.03
16:04:46|19889.03
16:04:48|19899.7
16:04:49|19899.7
16:04:50|19899.7
16:04:51|19847.46
16:04:52|19847.46
16:04:53|19867.13
16:04:54|19865.88
16:04:55|19865.88
16:04:56|19865.88
16:04:57|19865.88
16:04:58|19865.88
16:04:59|19865.88
16:05:00|19858.95
16:05:01|19882.39
16:05:03|19852.31
16:05:04|19852.31
16:05:04|19874.39
16:05:05|19874.39
16:05:06|19874.39
16:05:07|19874.39
16:05:08|19874.39
16:05:09|19874.39
16:05:10|19874.39
16:05:11|19879.27
16:05:12|19882.53
16:05:13|19882.53
16:05:15|19882.53
16:05:15|19882.53
16:05:17|19882.53
16:05:17|19882.53
16:05:19|19882.53
16:05:19|19882.53
16:05:21|19837.96
16:05:22|19857.17
16:05:22|19857.17
16:05:23|19857.17
16:05:25|19854.06
16:05:25|19854.06
16:05:26|19854.06
16:05:27|19854.06
16:05:28|19875.24
16:05:29|19875.24
16:05:31|19875.24
16:05:31|19863.63
16:05:32|19863.63
16:05:34|19863.63
16:05:35|19863.63
16:05:35|19863.63
16:05:37|19871.27
16:05:37|19871.05
16:05:38|19871.05
16:05:39|19854.06
16:05:41|19854.06
16:05:41|19860.93
16:05:42|19864.46
16:05:43|19862.67
16:05:45|19861.44
16:05:46|19861.44
16:05:47|19856.71
16:05:48|19856.8
16:05:50|19819.46
16:05:51|19819.46
16:05:51|19819.46
16:05:52|19819.46
16:05:53|19819.46
16:05:54|19819.46
16:05:55|19819.46
16:05:56|19819.46
16:05:57|19819.46
16:05:58|19819.46
16:05:59|19837.03
16:06:00|19837.03
16:06:01|19837.03
16:06:02|19837.03
16:06:03|19837.03
16:06:04|19833.81
16:06:05|19833.81
16:06:06|19833.81
16:06:07|19832.68
16:06:08|19816.65
16:06:09|19833.65
16:06:10|19833.65
16:06:11|19833.63
16:06:12|19817.
16:06:13|19817.
16:06:14|19817.
16:06:15|19817.
16:06:17|19817.
16:06:17|19817.
16:06:19|19838.83
16:06:20|19838.83
16:06:21|19838.83
16:06:22|19838.83
16:06:23|19829.88
16:06:24|19805.92
16:06:25|19801.55
16:06:26|19827.82
16:06:27|19827.82
16:06:28|19827.82
16:06:29|19827.82
16:06:30|19827.66
16:06:31|19827.66
16:06:32|19827.66
16:06:33|19827.66
16:06:34|19827.66
16:06:35|19820.39
16:06:36|19820.39
16:06:37|19796.99
16:06:38|19796.99
16:06:38|19796.99
16:06:40|19796.99
16:06:41|19815.25
16:06:42|19815.25
16:06:43|19815.25
16:06:44|19815.25
16:06:45|19815.25
16:06:46|19808.88
16:06:47|19808.89
16:06:49|19808.89
16:06:50|19808.89
16:06:51|19796.55
16:06:52|19796.55
16:06:53|19796.55
16:06:55|19796.55
16:06:55|19796.55
16:06:57|19796.51
16:06:58|19782.72
16:06:58|19795.55
16:06:59|19795.55
16:07:01|19795.55
16:07:02|19792.91
16:07:03|19792.91
16:07:04|19792.91
16:07:05|19787.77
16:07:06|19763.98
16:07:07|19759.83
16:07:08|19787.26
16:07:09|19787.26
16:07:10|19787.26
16:07:11|19787.21
16:07:12|19787.21
16:07:13|19787.21
16:07:14|19771.5
16:07:15|19771.5
16:07:16|19771.5
16:07:17|19771.5
16:07:18|19771.06
16:07:19|19771.06
16:07:20|19771.06
16:07:21|19772.12
16:07:22|19772.12
16:07:23|19783.69
16:07:24|19764.53
16:07:25|19764.53
16:07:26|19764.53
16:07:27|19764.53
16:07:28|19764.38
16:07:29|19764.38
16:07:30|19764.38
16:07:31|19764.38
16:07:32|19764.38
16:07:33|19764.29
16:07:34|19764.24
16:07:35|19750.78
16:07:36|19740.22
16:07:37|19740.22
16:07:38|19753.66
16:07:39|19753.66
16:07:40|19753.66
16:07:41|19753.66
16:07:42|19753.66
16:07:43|19753.66
16:07:44|19732.96
16:07:45|19731.4
16:07:46|19736.18
16:07:48|19714.16
16:07:48|19714.16
16:07:50|19714.16
16:07:51|19701.7
16:07:52|19714.04
16:07:54|19714.04
16:07:55|19713.93
16:07:55|19713.93
16:07:56|19713.93
16:07:58|19726.21
16:07:59|19726.31
16:08:00|19726.31
16:08:01|19726.31
16:08:02|19726.31
16:08:03|19726.31
16:08:04|19719.63
16:08:05|19719.63
16:08:06|19719.63
16:08:07|19719.63
16:08:08|19719.63
16:08:09|19717.23
16:08:10|19744.96
16:08:11|19744.96
16:08:13|19744.96
16:08:14|19744.96
16:08:15|19744.96
16:08:16|19744.96
16:08:16|19744.96
16:08:17|19740.11
16:08:18|19740.11
16:08:20|19740.11
16:08:21|19740.11
16:08:22|19738.49
16:08:23|19738.49
16:08:24|19738.49
16:08:25|19722.67
16:08:26|19710.16
16:08:26|19710.16
16:08:28|19710.16
16:08:29|19710.16
16:08:30|19710.16
16:08:30|19718.49
16:08:32|19718.49
16:08:32|19718.5
16:08:34|19718.5
16:08:35|19718.5
16:08:35|19718.51
16:08:37|19718.51
16:08:38|19718.51
16:08:39|19718.51
16:08:40|19718.51
16:08:41|19718.51
16:08:42|19718.51
16:08:43|19737.
16:08:44|19744.95
16:08:45|19756.08
16:08:45|19756.08
16:08:47|19767.37
16:08:48|19767.37
16:08:50|19767.37
16:08:51|19767.37
16:08:52|19767.37
16:08:53|19767.37
16:08:54|19767.37
16:08:55|19767.37
16:08:56|19752.28
16:08:57|19752.28
16:08:59|19737.06
16:08:59|19733.89
16:09:00|19734.03
16:09:02|19734.03
16:09:03|19739.01
16:09:04|19730.18
16:09:05|19730.19
16:09:07|19730.19
16:09:07|19735.18
16:09:08|19735.18
16:09:09|19735.18
16:09:10|19735.18
16:09:11|19735.18
16:09:12|19735.18
16:09:13|19735.18
16:09:14|19735.18
16:09:15|19747.91
16:09:16|19747.91
16:09:17|19724.38
16:09:18|19724.38
16:09:19|19745.44
16:09:20|19745.44
16:09:21|19745.44
16:09:22|19747.23
16:09:23|19747.23
16:09:24|19747.23
16:09:25|19747.23
16:09:26|19747.23
16:09:27|19747.23
16:09:28|19747.23
16:09:29|19747.23
16:09:30|19759.17
16:09:31|19759.4
16:09:32|19759.4
16:09:33|19765.3
16:09:34|19765.3
16:09:36|19765.3
16:09:36|19765.3
16:09:37|19765.3
16:09:38|19765.3
16:09:39|19765.27
16:09:41|19765.26
16:09:41|19765.27
16:09:42|19771.39
16:09:44|19771.39
16:09:44|19771.39
16:09:45|19771.39
16:09:47|19771.39
16:09:48|19771.39
16:09:49|19771.39
16:09:50|19771.39
16:09:51|19771.39
16:09:53|19750.
16:09:53|19744.64
16:09:54|19753.56
16:09:55|19753.56
16:09:56|19753.56
16:09:57|19753.56
16:09:58|19753.56
16:09:59|19753.56
16:10:00|19753.56
16:10:01|19753.56
16:10:02|19753.56
16:10:04|19753.56
16:10:05|19748.91
16:10:06|19761.
16:10:06|19761.17
16:10:08|19761.17
16:10:09|19761.17
16:10:09|19761.17
16:10:11|19761.17
16:10:12|19761.17
16:10:13|19761.17
16:10:14|19761.17
16:10:15|19761.17
16:10:16|19761.17
16:10:17|19761.17
16:10:18|19768.4
16:10:19|19768.4
16:10:20|19768.4
16:10:21|19768.4
16:10:22|19769.47
16:10:23|19771.39
16:10:24|19771.39
16:10:25|19771.39
16:10:26|19771.39
16:10:27|19771.39
16:10:28|19759.72
16:10:29|19759.72
16:10:30|19757.77
16:10:31|19757.77
16:10:32|19744.45
16:10:33|19744.45
16:10:34|19744.2
16:10:35|19744.2
16:10:36|19744.2
16:10:37|19744.2
16:10:38|19744.2
16:10:39|19753.82
16:10:40|19753.82
16:10:41|19753.82
16:10:42|19735.61
16:10:43|19735.61
16:10:44|19735.61
16:10:45|19735.61
16:10:46|19735.61
16:10:47|19735.61
16:10:48|19740.
16:10:49|19735.
16:10:51|19734.99
16:10:51|19732.36
16:10:52|19723.
16:10:53|19723.
16:10:54|19723.
16:10:56|19723.
16:10:57|19723.
16:10:59|19723.
16:10:59|19723.
16:11:00|19723.
16:11:02|19723.
16:11:03|19716.9
16:11:04|19686.36
16:11:05|19687.05
16:11:06|19687.05
16:11:07|19686.37
16:11:07|19690.17
16:11:09|19690.17
16:11:10|19734.75
16:11:11|19734.75
16:11:12|19734.75
16:11:13|19713.41
16:11:14|19713.41
16:11:15|19704.26
16:11:16|19704.26
16:11:17|19704.26
16:11:18|19704.26
16:11:19|19704.26
16:11:20|19704.26
16:11:21|19704.26
16:11:22|19704.26
16:11:23|19704.26
16:11:24|19704.26
16:11:25|19704.26
16:11:26|19695.06
16:11:27|19695.06
16:11:28|19703.68
16:11:29|19703.68
16:11:30|19703.68
16:11:31|19703.68
16:11:32|19703.68
16:11:33|19703.68
16:11:34|19703.68
16:11:35|19703.68
16:11:36|19703.68
16:11:37|19719.18
16:11:38|19719.18
16:11:39|19719.18
16:11:40|19707.91
16:11:41|19707.91
16:11:42|19707.91
16:11:43|19707.91
16:11:44|19707.91
16:11:45|19707.91
16:11:46|19707.91
16:11:47|19707.91
16:11:48|19707.91
16:11:49|19703.53
16:11:50|19703.53
16:11:51|19703.53
16:11:53|19703.53
16:11:53|19703.53
16:11:55|19703.53
16:11:56|19703.53
16:11:56|19703.53
16:11:58|19703.53
16:11:58|19703.53
16:12:00|19703.53
16:12:01|19707.95
16:12:02|19707.95
16:12:04|19707.95
16:12:04|19707.95
16:12:05|19705.54
16:12:06|19705.54
16:12:07|19705.54
16:12:08|19705.54
16:12:09|19705.54
16:12:10|19705.54
16:12:11|19705.54
16:12:12|19705.54
16:12:13|19705.54
16:12:14|19705.54
16:12:15|19705.54
16:12:16|19705.54
16:12:17|19705.54
16:12:18|19689.71
16:12:19|19689.71
16:12:20|19689.71
16:12:21|19689.71
16:12:22|19689.71
16:12:23|19689.71
16:12:24|19689.71
16:12:25|19689.71
16:12:26|19689.71
16:12:27|19689.71
16:12:28|19689.71
16:12:29|19689.71
16:12:30|19689.71
16:12:31|19689.71
16:12:32|19706.
16:12:33|19706.
16:12:34|19706.
16:12:35|19706.
16:12:37|19706.
16:12:37|19706.
16:12:39|19662.94
16:12:39|19662.93
16:12:41|19662.93
16:12:42|19662.93
16:12:43|19662.93
16:12:44|19662.93
16:12:45|19667.08
16:12:46|19667.08
16:12:47|19667.08
16:12:48|19667.08
16:12:48|19667.08
16:12:50|19667.08
16:12:51|19667.08
16:12:52|19667.08
16:12:54|19667.08
16:12:55|19667.08
16:12:55|19667.08
16:12:57|19667.08
16:12:58|19667.08
16:12:59|19667.08
16:13:00|19667.08
16:13:01|19653.72
16:13:02|19661.77
16:13:03|19659.79
16:13:04|19659.79
16:13:05|19636.14
16:13:06|19650.28
16:13:07|19650.28
16:13:08|19650.28
16:13:09|19649.44
16:13:11|19649.44
16:13:11|19650.07
16:13:13|19633.5
16:13:13|19633.5
16:13:14|19641.28
16:13:15|19641.28
16:13:16|19639.85
16:13:17|19639.85
16:13:18|19639.85
16:13:19|19639.85
16:13:20|19639.85
16:13:21|19639.85
16:13:22|19639.85
16:13:23|19639.67
16:13:24|19639.67
16:13:26|19656.48
16:13:27|19656.48
16:13:28|19656.48
16:13:29|19656.48
16:13:30|19656.48
16:13:31|19656.48
16:13:33|19656.48
16:13:33|19656.48
16:13:34|19656.48
16:13:35|19656.48
16:13:36|19656.48
16:13:37|19656.48
16:13:38|19656.48
16:13:39|19656.48
16:13:41|19643.92
16:13:41|19643.91
16:13:42|19643.91
16:13:43|19643.91
16:13:44|19643.91
16:13:45|19643.91
16:13:46|19643.91
16:13:47|19643.91
16:13:48|19643.91
16:13:49|19643.91
16:13:50|19624.87
16:13:51|19624.87
16:13:53|19633.89
16:13:54|19611.49
16:13:55|19607.18
16:13:56|19607.18
16:13:58|19602.34
16:13:58|19600.
16:13:59|19600.
16:14:01|19604.56
16:14:01|19604.56
16:14:03|19604.56
16:14:04|19604.56
16:14:05|19604.56
16:14:06|19622.46
16:14:07|19634.45
16:14:08|19634.45
16:14:09|19634.45
16:14:10|19634.45
16:14:11|19634.45
16:14:12|19634.45
16:14:13|19645.
16:14:14|19645.05
16:14:15|19645.05
16:14:16|19645.05
16:14:17|19645.05
16:14:18|19633.1
16:14:19|19654.55
16:14:20|19635.77
16:14:21|19635.77
16:14:22|19635.77
16:14:23|19635.77
16:14:24|19653.88
16:14:25|19653.88
16:14:26|19653.88
16:14:27|19653.88
16:14:28|19653.88
16:14:29|19653.88
16:14:30|19638.88
16:14:31|19642.63
16:14:32|19642.63
16:14:33|19642.63
16:14:34|19642.63
16:14:35|19642.63
16:14:36|19642.63
16:14:37|19642.63
16:14:38|19639.44
16:14:40|19639.15
16:14:40|19639.54
16:14:41|19639.54
16:14:42|19639.54
16:14:43|19639.54
16:14:44|19639.54
16:14:45|19639.54
16:14:47|19635.52
16:14:47|19635.52
16:14:48|19635.52
16:14:49|19635.52
16:14:50|19635.52
16:14:51|19635.52
16:14:52|19635.52
16:14:54|19635.52
16:14:56|19635.52
16:14:57|19635.52
16:14:58|19635.52
16:14:59|19635.52
16:15:00|19635.52
16:15:01|19661.77
16:15:02|19661.77
16:15:02|19660.8
16:15:04|19661.77
16:15:05|19661.77
16:15:06|19661.77
16:15:07|19661.77
16:15:08|19661.77
16:15:09|19661.77
16:15:10|19661.77
16:15:10|19661.77
16:15:12|19665.31
16:15:13|19675.75
16:15:14|19676.09
16:15:15|19676.52
16:15:16|19676.52
16:15:17|19676.52
16:15:18|19676.52
16:15:19|19676.52
16:15:20|19676.52
16:15:21|19676.52
16:15:22|19676.52
16:15:24|19689.08
16:15:24|19689.08
16:15:26|19689.08
16:15:27|19671.68
16:15:28|19650.25
16:15:29|19650.25
16:15:30|19650.25
16:15:31|19650.25
16:15:32|19650.25
16:15:33|19654.65
16:15:34|19654.65
16:15:35|19654.65
16:15:36|19654.65
16:15:37|19654.65
16:15:38|19654.65
16:15:39|19654.65
16:15:40|19649.77
16:15:41|19649.77
16:15:42|19646.03
16:15:44|19628.63
16:15:44|19613.78
16:15:45|19613.78
16:15:46|19630.37
16:15:47|19630.37
16:15:48|19630.37
16:15:49|19630.37
16:15:50|19630.37
16:15:51|19630.37
16:15:52|19630.37
16:15:53|19630.37
16:15:55|19630.37
16:15:56|19630.37
16:15:57|19630.37
16:15:58|19630.37
16:15:59|19630.37
16:16:00|19617.76
16:16:01|19617.76
16:16:02|19617.76
16:16:04|19617.76
16:16:04|19617.76
16:16:06|19617.73
16:16:07|19617.73
16:16:09|19617.76
16:16:09|19617.76
16:16:10|19617.76
16:16:11|19617.76
16:16:12|19617.76
16:16:14|19617.76
16:16:15|19617.76
16:16:16|19617.76
16:16:17|19617.76
16:16:18|19617.76
16:16:19|19617.76
16:16:20|19617.76
16:16:20|19617.76
16:16:21|19629.74
16:16:22|19629.74
16:16:24|19629.74
16:16:24|19629.74
16:16:25|19629.74
16:16:27|19629.74
16:16:27|19629.74
16:16:29|19629.74
16:16:29|19644.63
16:16:31|19644.63
16:16:32|19644.63
16:16:32|19642.97
16:16:33|19655.89
16:16:34|19655.89
16:16:36|19631.75
16:16:37|19631.75
16:16:37|19631.75
16:16:39|19645.21
16:16:39|19645.21
16:16:40|19645.21
16:16:41|19646.9
16:16:42|19645.2
16:16:44|19646.89
16:16:45|19646.89
16:16:46|19646.89
16:16:47|19646.89
16:16:48|19631.68
16:16:49|19631.68
16:16:51|19631.68
16:16:51|19631.68
16:16:52|19631.68
16:16:53|19631.68
16:16:54|19631.68
16:16:56|19631.68
16:16:57|19631.68
16:16:58|19631.68
16:16:59|19631.68
16:17:01|19631.68
16:17:02|19631.68
16:17:02|19631.68
16:17:04|19615.28
16:17:06|19615.28
16:17:06|19621.75
16:17:09|19517.06
16:17:10|19554.96
16:17:11|19555.69
16:17:12|19570.85
16:17:13|19555.74
16:17:14|19555.69
16:17:15|19541.87
16:17:17|19552.79
16:17:17|19531.4
16:17:18|19552.62
16:17:19|19552.62
16:17:20|19532.79
16:17:21|19532.79
16:17:22|19527.32
16:17:23|19527.32
16:17:24|19527.69
16:17:25|19527.69
16:17:26|19568.03
16:17:27|19583.42
16:17:28|19558.59
16:17:29|19558.59
16:17:30|19558.59
16:17:31|19558.59
16:17:32|19556.47
16:17:33|19558.83
16:17:34|19576.92
16:17:35|19584.1
16:17:36|19587.69
16:17:37|19587.69
16:17:38|19587.15
16:17:39|19566.41
16:17:40|19554.1
16:17:41|19554.1
16:17:42|19555.62
16:17:43|19555.62
16:17:44|19555.62
16:17:45|19538.92
16:17:46|19538.92
16:17:47|19538.92
16:17:48|19538.92
16:17:49|19538.92
16:17:50|19538.92
16:17:51|19538.92
16:17:52|19538.92
16:17:53|19553.78
16:17:54|19570.85
16:17:55|19570.85
16:17:57|19570.85
16:17:58|19570.85
16:17:59|19570.85
16:18:00|19570.85
16:18:02|19573.95
16:18:02|19573.95
16:18:03|19573.95
16:18:04|19573.95
16:18:05|19573.95
16:18:06|19573.95
16:18:07|19573.95
16:18:08|19573.95
16:18:09|19573.95
16:18:10|19573.95
16:18:11|19573.95
16:18:12|19568.59
16:18:13|19568.59
16:18:14|19568.59
16:18:15|19549.51
16:18:16|19549.51
16:18:17|19539.04
16:18:18|19539.04
16:18:19|19539.04
16:18:20|19539.04
16:18:21|19539.04
16:18:22|19552.52
16:18:23|19552.52
16:18:24|19552.52
16:18:25|19560.98
16:18:26|19537.72
16:18:27|19537.72
16:18:28|19537.72
16:18:29|19537.72
16:18:30|19537.72
16:18:31|19537.72
16:18:32|19537.72
16:18:33|19537.72
16:18:34|19537.72
16:18:35|19537.72
16:18:36|19537.72
16:18:37|19537.72
16:18:38|19537.72
16:18:39|19537.72
16:18:40|19537.72
16:18:41|19562.84
16:18:42|19562.84
16:18:43|19562.84
16:18:44|19552.
16:18:45|19552.
16:18:46|19552.
16:18:47|19535.21
16:18:48|19535.21
16:18:49|19535.21
16:18:50|19535.21
16:18:51|19535.21
16:18:52|19535.21
16:18:53|19535.21
16:18:54|19535.21
16:18:55|19535.21
16:18:56|19535.21
16:18:58|19535.64
16:18:58|19535.64
16:19:00|19535.64
16:19:01|19550.72
16:19:02|19550.72
16:19:04|19551.09
16:19:05|19551.09
16:19:05|19551.09
16:19:07|19551.09
16:19:08|19551.09
16:19:09|19551.09
16:19:10|19551.09
16:19:11|19551.09
16:19:12|19551.09
16:19:14|19551.09
16:19:14|19551.09
16:19:15|19551.09
16:19:16|19551.09
16:19:17|19535.37
16:19:18|19535.37
16:19:20|19535.37
16:19:21|19535.37
16:19:21|19535.37
16:19:23|19551.09
16:19:24|19564.03
16:19:25|19564.03
16:19:26|19564.03
16:19:26|19564.03
16:19:27|19564.03
16:19:29|19564.03
16:19:30|19564.03
16:19:30|19564.03
16:19:31|19564.03
16:19:32|19564.03
16:19:33|19556.7
16:19:34|19556.7
16:19:35|19556.7
16:19:37|19556.7
16:19:37|19563.74
16:19:38|19563.74
16:19:40|19563.74
16:19:41|19566.62
16:19:41|19566.62
16:19:42|19566.62
16:19:43|19546.88
16:19:44|19546.88
16:19:46|19546.88
16:19:46|19546.88
16:19:47|19546.88
16:19:48|19546.88
16:19:50|19546.88
16:19:51|19546.88
16:19:51|19546.88
16:19:53|19546.88
16:19:54|19546.88
16:19:54|19546.88
16:19:55|19546.88
16:19:57|19546.88
16:19:58|19546.88
16:19:59|19546.88
16:20:00|19546.88
16:20:02|19546.88
16:20:03|19546.88
16:20:03|19549.69
16:20:04|19549.69
16:20:05|19549.69
16:20:07|19549.69
16:20:08|19549.69
16:20:09|19566.64
16:20:10|19566.64
16:20:11|19566.64
16:20:12|19566.64
16:20:13|19566.64
16:20:14|19566.64
16:20:15|19563.43
16:20:16|19563.43
16:20:17|19563.43
16:20:18|19563.43
16:20:19|19563.43
16:20:20|19563.43
16:20:21|19563.43
16:20:22|19563.43
16:20:23|19563.43
16:20:24|19563.43
16:20:25|19563.43
16:20:26|19563.43
16:20:27|19563.43
16:20:28|19563.26
16:20:29|19563.26
16:20:30|19563.26
16:20:31|19563.26
16:20:32|19563.26
16:20:33|19563.26
16:20:34|19563.26
16:20:35|19563.26
16:20:36|19563.26
16:20:37|19563.26
16:20:38|19563.26
16:20:39|19556.38
16:20:40|19556.38
16:20:41|19556.38
16:20:42|19556.38
16:20:43|19556.38
16:20:44|19556.38
16:20:45|19556.38
16:20:46|19556.38
16:20:47|19556.38
16:20:48|19556.38
16:20:49|19556.38
16:20:50|19556.38
16:20:51|19556.38
16:20:52|19556.38
16:20:53|19556.38
16:20:54|19556.38
16:20:55|19556.38
16:20:56|19551.38
16:20:57|19551.38
16:20:58|19551.38
16:20:59|19551.38
16:21:01|19551.38
16:21:02|19551.38
16:21:03|19551.38
16:21:04|19543.3
16:21:05|19543.3
16:21:06|19543.3
16:21:07|19524.64
16:21:08|19513.3
16:21:10|19506.63
16:21:10|19512.79
16:21:11|19512.79
16:21:12|19500.
16:21:13|19500.
16:21:14|19500.
16:21:15|19515.64
16:21:16|19515.64
16:21:17|19515.64
16:21:18|19515.7
16:21:19|19500.23
16:21:20|19515.7
16:21:21|19515.7
16:21:22|19515.7
16:21:23|19515.7
16:21:24|19515.7
16:21:26|19504.98
16:21:27|19504.98
16:21:28|19504.98
16:21:29|19485.88
16:21:29|19460.08
16:21:30|19461.89
16:21:31|19461.89
16:21:32|19461.89
16:21:33|19480.75
16:21:34|19480.75
16:21:35|19480.75
16:21:37|19480.75
16:21:38|19487.84
16:21:39|19480.75
16:21:40|19480.75
16:21:41|19480.75
16:21:42|19480.75
16:21:44|19480.75
16:21:44|19470.82
16:21:45|19470.82
16:21:46|19470.82
16:21:47|19488.62
16:21:48|19488.62
16:21:50|19488.62
16:21:50|19488.62
16:21:51|19488.62
16:21:52|19488.62
16:21:53|19488.62
16:21:54|19488.62
16:21:55|19488.62
16:21:57|19468.72
16:21:58|19460.08
16:21:59|19460.08
16:21:59|19460.08
16:22:01|19448.3
16:22:03|19462.6
16:22:04|19467.75
16:22:05|19467.26
16:22:05|19467.73
16:22:07|19467.73
16:22:08|19467.73
16:22:09|19467.73
16:22:11|19452.35
16:22:11|19452.35
16:22:12|19452.35
16:22:13|19471.73
16:22:14|19471.73
16:22:15|19471.73
16:22:16|19471.86
16:22:17|19471.86
16:22:18|19471.86
16:22:19|19471.86
16:22:20|19471.86
16:22:21|19471.86
16:22:22|19471.86
16:22:23|19484.47
16:22:24|19484.47
16:22:25|19469.66
16:22:26|19459.55
16:22:27|19459.55
16:22:28|19459.55
16:22:29|19459.55
16:22:30|19459.55
16:22:31|19460.63
16:22:33|19460.63
16:22:33|19460.63
16:22:34|19460.63
16:22:35|19460.63
16:22:36|19460.63
16:22:37|19464.33
16:22:38|19464.33
16:22:39|19464.33
16:22:40|19464.29
16:22:41|19419.48
16:22:42|19419.48
16:22:44|19444.92
16:22:44|19448.62
16:22:46|19448.59
16:22:46|19419.48
16:22:48|19400.
16:22:49|19400.
16:22:49|19393.76
16:22:51|19433.71
16:22:52|19432.78
16:22:53|19432.16
16:22:54|19430.8
16:22:55|19430.8
16:22:56|19430.8
16:22:56|19430.8
16:22:58|19430.8
16:22:59|19430.8
16:23:00|19430.8
16:23:01|19428.55
16:23:02|19428.55
16:23:03|19428.55
16:23:04|19428.55
16:23:06|19428.55
16:23:06|19428.55
16:23:08|19398.83
16:23:08|19404.37
16:23:11|19352.19
16:23:11|19343.28
16:23:12|19348.29
16:23:13|19348.29
16:23:14|19366.47
16:23:16|19354.94
16:23:16|19354.94
16:23:17|19382.76
16:23:19|19382.76
16:23:20|19382.76
16:23:21|19387.19
16:23:21|19392.9
16:23:23|19392.9
16:23:24|19392.9
16:23:25|19392.9
16:23:26|19392.9
16:23:26|19392.14
16:23:28|19388.9
16:23:29|19409.51
16:23:29|19409.51
16:23:31|19409.51
16:23:31|19409.51
16:23:32|19409.51
16:23:33|19393.55
16:23:35|19393.01
16:23:36|19410.37
16:23:37|19428.34
16:23:37|19428.34
16:23:38|19428.34
16:23:39|19428.34
16:23:41|19428.34
16:23:41|19428.34
16:23:43|19440.09
16:23:44|19440.09
16:23:44|19440.09
16:23:45|19440.09
16:23:46|19418.37
16:23:47|19418.37
16:23:48|19418.37
16:23:49|19418.37
16:23:51|19418.37
16:23:51|19418.37
16:23:52|19418.37
16:23:53|19418.37
16:23:55|19418.37
16:23:55|19418.37
16:23:56|19391.42
16:23:57|19391.42
16:23:59|19390.94
16:23:59|19390.94
16:24:01|19390.94
16:24:02|19390.94
16:24:03|19388.52
16:24:04|19388.52
16:24:05|19388.52
16:24:06|19388.52
16:24:07|19388.52
16:24:09|19388.52
16:24:10|19388.52
16:24:10|19388.52
16:24:11|19388.52
16:24:13|19388.52
16:24:14|19388.52
16:24:15|19388.52
16:24:16|19388.52
16:24:17|19388.52
16:24:18|19388.52
16:24:19|19388.52
16:24:20|19388.52
16:24:21|19388.52
16:24:22|19393.73
16:24:23|19393.73
16:24:24|19393.73
16:24:25|19393.73
16:24:27|19411.54
16:24:27|19411.54
16:24:28|19411.54
16:24:29|19411.54
16:24:30|19411.54
16:24:31|19411.54
16:24:32|19411.54
16:24:33|19411.54
16:24:34|19411.54
16:24:35|19457.64
16:24:36|19462.85
16:24:37|19448.73
16:24:38|19467.89
16:24:40|19463.8
16:24:41|19463.8
16:24:42|19461.95
16:24:42|19461.95
16:24:43|19461.95
16:24:44|19461.95
16:24:45|19460.95
16:24:47|19460.95
16:24:47|19439.9
16:24:48|19439.9
16:24:49|19439.9
16:24:50|19439.9
16:24:51|19439.9
16:24:53|19436.63
16:24:54|19440.93
16:24:54|19440.93
16:24:55|19440.93
16:24:56|19440.93
16:24:58|19440.93
16:24:59|19440.93
16:25:00|19446.93
16:25:00|19446.93
16:25:02|19433.6
16:25:03|19433.6
16:25:04|19411.5
16:25:06|19411.5
16:25:07|19411.5
16:25:08|19411.5
16:25:09|19411.5
16:25:10|19411.5
16:25:10|19411.5
16:25:12|19411.5
16:25:13|19411.5
16:25:14|19433.06
16:25:15|19433.06
16:25:15|19433.06
16:25:17|19433.06
16:25:18|19433.06
16:25:18|19433.06
16:25:20|19433.06
16:25:21|19433.06
16:25:22|19433.06
16:25:23|19408.55
16:25:24|19408.55
16:25:25|19408.55
16:25:26|19408.55
16:25:27|19408.55
16:25:28|19408.55
16:25:30|19408.55
16:25:30|19408.55
16:25:31|19408.55
16:25:33|19414.
16:25:34|19414.
16:25:34|19414.
16:25:36|19414.
16:25:37|19415.53
16:25:38|19414.66
16:25:39|19413.82
16:25:40|19413.82
16:25:41|19413.37
16:25:42|19413.37
16:25:42|19413.37
16:25:44|19413.37
16:25:45|19413.37
16:25:46|19413.37
16:25:47|19413.37
16:25:48|19413.37
16:25:49|19413.37
16:25:50|19413.37
16:25:51|19413.37
16:25:52|19413.37
16:25:53|19413.37
16:25:54|19413.37
16:25:55|19413.37
16:25:55|19413.37
16:25:56|19413.37
16:25:57|19413.37
16:25:58|19413.37
16:26:00|19413.37
16:26:01|19413.37
16:26:01|19413.37
16:26:03|19413.37
16:26:04|19413.37
16:26:05|19419.85
16:26:07|19419.85
16:26:07|19419.85
16:26:09|19419.85
16:26:10|19419.85
16:26:11|19419.85
16:26:12|19420.44
16:26:13|19420.44
16:26:15|19420.44
16:26:15|19420.44
16:26:16|19420.44
16:26:17|19420.44
16:26:18|19420.44
16:26:19|19420.44
16:26:21|19420.44
16:26:21|19420.44
16:26:22|19420.44
16:26:23|19420.44
16:26:24|19420.44
16:26:25|19420.
16:26:27|19420.
16:26:28|19420.
16:26:29|19407.7
16:26:30|19407.7
16:26:31|19376.55
16:26:32|19390.42
16:26:33|19391.24
16:26:34|19391.24
16:26:35|19381.81
16:26:36|19401.49
16:26:37|19391.24
16:26:38|19391.24
16:26:39|19391.24
16:26:40|19371.89
16:26:41|19371.89
16:26:42|19371.89
16:26:43|19356.07
16:26:44|19356.07
16:26:45|19356.07
16:26:47|19356.07
16:26:47|19356.07
16:26:48|19356.07
16:26:49|19356.07
16:26:50|19356.07
16:26:51|19356.07
16:26:52|19356.07
16:26:53|19366.4
16:26:54|19366.4
16:26:55|19366.4
16:26:56|19346.65
16:26:57|19346.65
16:26:58|19346.65
16:26:59|19346.65
16:27:00|19341.34
16:27:01|19338.17
16:27:02|19318.83
16:27:03|19311.12
16:27:04|19306.77
16:27:06|19318.67
16:27:07|19324.53
16:27:09|19339.77
16:27:09|19339.85
16:27:10|19348.62
16:27:12|19348.62
16:27:13|19348.62
16:27:14|19348.62
16:27:15|19348.62
16:27:16|19348.62
16:27:17|19348.62
16:27:18|19348.62
16:27:19|19341.19
16:27:20|19341.19
16:27:21|19341.19
16:27:22|19341.19
16:27:23|19357.12
16:27:24|19357.12
16:27:25|19357.12
16:27:26|19357.12
16:27:27|19365.87
16:27:28|19365.87
16:27:29|19355.89
16:27:30|19369.31
16:27:31|19369.31
16:27:32|19369.31
16:27:33|19369.31
16:27:34|19369.31
16:27:35|19369.31
16:27:36|19369.31
16:27:37|19369.31
16:27:38|19369.31
16:27:39|19374.36
16:27:40|19374.36
16:27:41|19374.36
16:27:42|19374.36
16:27:43|19374.36
16:27:44|19374.36
16:27:45|19374.36
16:27:46|19374.36
16:27:47|19374.36
16:27:48|19374.36
16:27:49|19374.36
16:27:50|19374.36
16:27:51|19374.36
16:27:52|19361.16
16:27:53|19361.16
16:27:54|19368.21
16:27:55|19368.21
16:27:57|19368.21
16:27:57|19368.21
16:27:58|19380.52
16:27:59|19380.52
16:28:00|19380.52
16:28:01|19380.52
16:28:02|19380.52
16:28:03|19380.52
16:28:04|19380.52
16:28:05|19380.52
16:28:07|19380.52
16:28:08|19394.76
16:28:10|19400.29
16:28:11|19400.29
16:28:12|19400.29
16:28:13|19400.29
16:28:14|19400.29
16:28:15|19400.29
16:28:16|19400.29
16:28:17|19380.52
16:28:18|19380.52
16:28:19|19380.52
16:28:20|19380.52
16:28:22|19380.52
16:28:23|19380.52
16:28:23|19379.94
16:28:24|19379.85
16:28:25|19389.87
16:28:26|19389.87
16:28:28|19389.87
16:28:28|19389.87
16:28:29|19379.11
16:28:30|19379.11
16:28:32|19363.39
16:28:33|19363.39
16:28:34|19363.39
16:28:35|19363.39
16:28:36|19363.39
16:28:37|19380.76
16:28:38|19380.76
16:28:39|19380.76
16:28:40|19380.76
16:28:41|19383.31
16:28:42|19383.31
16:28:43|19383.31
16:28:44|19383.31
16:28:45|19383.31
16:28:46|19383.31
16:28:47|19390.03
16:28:48|19390.03
16:28:49|19390.03
16:28:50|19390.03
16:28:51|19390.03
16:28:52|19390.03
16:28:53|19390.03
16:28:54|19390.03
16:28:55|19390.03
16:28:56|19390.03
16:28:57|19390.03
16:28:58|19387.86
16:28:59|19387.86
16:29:00|19387.86
16:29:01|19387.86
16:29:02|19387.86
16:29:03|19387.86
16:29:04|19387.86
16:29:05|19387.86
16:29:06|19387.86
16:29:07|19387.86
16:29:08|19387.86
16:29:10|19344.42
16:29:11|19344.42
16:29:12|19344.42
16:29:13|19348.98
16:29:13|19348.98
16:29:15|19348.98
16:29:15|19348.98
16:29:17|19348.98
16:29:18|19348.98
16:29:19|19348.98
16:29:20|19348.98
16:29:21|19348.98
16:29:22|19348.98
16:29:23|19348.98
16:29:24|19348.98
16:29:26|19348.98
16:29:26|19348.98
16:29:27|19358.1
16:29:28|19358.1
16:29:29|19358.1
16:29:30|19358.1
16:29:31|19358.1
16:29:32|19358.1
16:29:33|19382.27
16:29:34|19382.27
16:29:35|19382.27
16:29:37|19382.27
16:29:37|19382.27
16:29:38|19382.27
16:29:39|19382.27
16:29:41|19382.27
16:29:42|19368.26
16:29:42|19368.26
16:29:44|19377.68
16:29:45|19377.68
16:29:46|19377.68
16:29:47|19377.68
16:29:48|19377.68
16:29:48|19377.68
16:29:49|19377.68
16:29:51|19377.68
16:29:52|19377.68
16:29:53|19373.61
16:29:54|19373.61
16:29:55|19373.61
16:29:55|19373.61
16:29:57|19373.61
16:29:58|19373.61
16:29:59|19373.61
16:30:00|19373.61
16:30:01|19373.61
16:30:01|19373.61
16:30:03|19373.61
16:30:03|19373.61
16:30:05|19344.85
16:30:06|19344.85
16:30:07|19344.85
16:30:08|19344.85
16:30:09|19344.85
16:30:10|19344.85
16:30:12|19344.85
16:30:12|19344.85
16:30:14|19340.23
16:30:14|19340.23
16:30:16|19323.72
16:30:18|19313.88
16:30:18|19313.88
16:30:19|19329.73
16:30:20|19296.1
16:30:22|19295.93
16:30:22|19295.93
16:30:23|19295.93
16:30:24|19309.11
16:30:25|19323.84
16:30:26|19323.84
16:30:27|19323.84
16:30:28|19323.84
16:30:29|19323.84
16:30:30|19323.84
16:30:31|19323.84
16:30:32|19323.84
16:30:33|19323.84
16:30:34|19323.84
16:30:36|19314.65
16:30:36|19314.27
16:30:37|19314.27
16:30:38|19314.27
16:30:39|19314.27
16:30:40|19315.04
16:30:41|19315.04
16:30:42|19329.65
16:30:43|19327.8
16:30:44|19327.35
16:30:45|19327.35
16:30:46|19327.35
16:30:47|19327.35
16:30:48|19299.06
16:30:49|19299.06
16:30:50|19299.06
16:30:51|19299.06
16:30:52|19315.46
16:30:53|19315.46
16:30:55|19315.46
16:30:56|19281.28
16:30:56|19281.28
16:30:57|19281.28
16:30:58|19302.42
16:30:59|19302.42
16:31:00|19311.52
16:31:01|19310.59
16:31:03|19310.59
16:31:03|19293.1
16:31:04|19316.32
16:31:05|19316.32
16:31:06|19316.32
16:31:07|19289.59
16:31:08|19289.59
16:31:10|19289.59
16:31:11|19289.59
16:31:13|19295.05
16:31:14|19295.05
16:31:14|19295.05
16:31:16|19303.51
16:31:17|19308.18
16:31:17|19317.79
16:31:19|19317.79
16:31:21|19301.82
16:31:21|19301.82
16:31:22|19301.82
16:31:24|19301.82
16:31:24|19322.27
16:31:25|19322.27
16:31:26|19322.27
16:31:27|19324.29
16:31:28|19324.29
16:31:30|19324.29
16:31:31|19324.29
16:31:31|19324.29
16:31:32|19324.29
16:31:33|19324.29
16:31:34|19324.29
16:31:36|19324.29
16:31:36|19324.29
16:31:37|19324.29
16:31:38|19319.83
16:31:39|19319.83
16:31:41|19319.83
16:31:42|19315.62
16:31:42|19301.88
16:31:43|19319.8
16:31:45|19319.8
16:31:45|19319.8
16:31:47|19319.8
16:31:47|19319.8
16:31:48|19319.8
16:31:49|19319.8
16:31:50|19330.98
16:31:51|19330.98
16:31:53|19330.98
16:31:53|19340.39
16:31:54|19340.39
16:31:56|19349.73
16:31:56|19349.73
16:31:58|19349.73
16:31:59|19349.73
16:32:00|19349.73
16:32:00|19349.73
16:32:02|19348.86
16:32:02|19346.23
16:32:04|19350.86
16:32:05|19350.86
16:32:05|19350.86
16:32:07|19350.86
16:32:08|19350.86
16:32:08|19350.86
16:32:10|19350.86
16:32:11|19350.86
16:32:13|19350.86
16:32:14|19360.89
16:32:15|19360.89
16:32:16|19360.89
16:32:18|19348.68
16:32:18|19348.68
16:32:20|19351.85
16:32:21|19351.85
16:32:21|19351.85
16:32:23|19351.85
16:32:24|19351.85
16:32:25|19348.67
16:32:26|19348.67
16:32:28|19349.51
16:32:29|19349.51
16:32:30|19349.51
16:32:31|19349.51
16:32:32|19337.33
16:32:32|19337.33
16:32:34|19341.61
16:32:35|19354.44
16:32:35|19341.61
16:32:37|19355.82
16:32:38|19355.82
16:32:39|19346.69
16:32:40|19346.69
16:32:41|19346.69
16:32:42|19346.69
16:32:43|19346.69
16:32:44|19346.69
16:32:45|19346.69
16:32:46|19346.69
16:32:47|19355.2
16:32:48|19355.2
16:32:49|19355.2
16:32:50|19355.2
16:32:51|19354.65
16:32:52|19354.65
16:32:53|19354.65
16:32:54|19354.65
16:32:55|19354.65
16:32:56|19354.65
16:32:57|19353.43
16:32:58|19353.43
16:32:59|19365.84
16:33:00|19369.3
16:33:01|19382.78
16:33:02|19382.78
16:33:03|19382.78
16:33:04|19382.43
16:33:05|19366.53
16:33:06|19366.53
16:33:07|19366.53
16:33:08|19366.53
16:33:09|19366.53
16:33:10|19366.53
16:33:11|19367.46
16:33:13|19367.46
16:33:14|19367.46
16:33:15|19367.46
16:33:16|19367.46
16:33:18|19367.46
16:33:18|19365.72
16:33:19|19341.43
16:33:21|19341.43
16:33:21|19341.43
16:33:23|19347.31
16:33:24|19347.31
16:33:25|19347.31
16:33:26|19331.89
16:33:27|19331.89
16:33:28|19331.89
16:33:29|19331.89
16:33:30|19331.89
16:33:31|19331.89
16:33:32|19346.7
16:33:33|19346.7
16:33:34|19359.32
16:33:35|19359.32
16:33:36|19359.32
16:33:37|19359.32
16:33:38|19359.32
16:33:39|19359.31
16:33:40|19359.31
16:33:41|19374.02
16:33:42|19374.19
16:33:43|19374.19
16:33:44|19374.19
16:33:45|19350.2
16:33:46|19369.12
16:33:47|19369.12
16:33:49|19347.14
16:33:49|19347.14
16:33:50|19347.14
16:33:51|19360.32
16:33:52|19360.32
16:33:53|19330.82
16:33:54|19330.82
16:33:55|19330.82
16:33:56|19330.82
16:33:57|19341.18
16:33:58|19341.18
16:33:59|19329.75
16:34:00|19328.55
16:34:01|19328.55
16:34:02|19328.55
16:34:03|19328.55
16:34:04|19328.55
16:34:05|19323.06
16:34:06|19323.06
16:34:07|19323.06
16:34:08|19334.98
16:34:09|19347.08
16:34:10|19347.08
16:34:11|19347.08
16:34:12|19347.08
16:34:14|19347.08
16:34:15|19347.08
16:34:16|19354.43
16:34:17|19359.68
16:34:18|19383.55
16:34:19|19367.15
16:34:20|19367.15
16:34:21|19372.32
16:34:22|19372.32
16:34:23|19372.32
16:34:25|19372.32
16:34:25|19372.32
16:34:26|19372.32
16:34:27|19372.32
16:34:28|19372.32
16:34:29|19372.32
16:34:30|19372.32
16:34:31|19372.32
16:34:32|19358.67
16:34:33|19358.67
16:34:34|19359.29
16:34:35|19341.85
16:34:36|19338.61
16:34:37|19338.61
16:34:38|19327.98
16:34:39|19327.98
16:34:40|19327.98
16:34:42|19327.98
16:34:42|19327.98
16:34:43|19352.93
16:34:44|19352.93
16:34:45|19352.93
16:34:46|19352.93
16:34:47|19345.81
16:34:48|19345.81
16:34:49|19371.32
16:34:50|19371.32
16:34:51|19340.07
16:34:53|19342.8
16:34:53|19342.8
16:34:55|19342.8
16:34:55|19355.02
16:34:56|19355.02
16:34:57|19355.02
16:34:59|19355.02
16:34:59|19359.09
16:35:01|19359.09
16:35:02|19359.09
16:35:03|19359.09
16:35:04|19345.04
16:35:05|19345.04
16:35:06|19345.04
16:35:07|19362.45
16:35:08|19362.45
16:35:09|19362.45
16:35:10|19366.29
16:35:11|19366.29
16:35:12|19366.29
16:35:13|19366.29
16:35:15|19366.29
16:35:16|19366.29
16:35:16|19366.29
16:35:18|19366.29
16:35:19|19366.29
16:35:20|19366.29
16:35:21|19366.29
16:35:22|19366.29
16:35:23|19366.29
16:35:24|19366.29
16:35:25|19366.29
16:35:26|19366.29
16:35:27|19366.29
16:35:27|19387.21
16:35:29|19387.21
16:35:30|19394.76
16:35:31|19394.76
16:35:32|19394.76
16:35:33|19394.76
16:35:34|19394.76
16:35:35|19394.76
16:35:36|19394.76
16:35:37|19394.76
16:35:38|19394.76
16:35:39|19394.76
16:35:40|19394.76
16:35:41|19397.16
16:35:42|19403.82
16:35:43|19403.82
16:35:44|19403.82
16:35:45|19403.82
16:35:46|19403.82
16:35:47|19403.82
16:35:49|19403.82
16:35:50|19403.82
16:35:50|19392.02
16:35:51|19392.02
16:35:52|19403.35
16:35:54|19403.35
16:35:54|19403.35
16:35:56|19403.35
16:35:56|19403.35
16:35:58|19403.35
16:35:59|19403.35
16:35:59|19403.35
16:36:01|19403.35
16:36:01|19403.35
16:36:03|19403.35
16:36:03|19403.35
16:36:04|19402.09
16:36:05|19402.09
16:36:07|19387.21
16:36:08|19387.21
16:36:08|19387.21
16:36:10|19387.21
16:36:10|19387.21
16:36:12|19387.21
16:36:12|19387.21
16:36:13|19387.21
16:36:15|19387.21
16:36:16|19403.82
16:36:17|19403.82
16:36:18|19403.82
16:36:19|19403.82
16:36:20|19403.82
16:36:21|19403.82
16:36:22|19403.82
16:36:23|19403.82
16:36:24|19403.82
16:36:25|19403.82
16:36:26|19403.82
16:36:27|19403.82
16:36:28|19403.82
16:36:29|19403.82
16:36:30|19403.82
16:36:31|19403.82
16:36:32|19403.82
16:36:33|19403.55
16:36:34|19403.55
16:36:36|19403.55
16:36:36|19403.55
16:36:37|19403.81
16:36:38|19403.73
16:36:40|19401.67
16:36:40|19401.67
16:36:41|19403.8
16:36:42|19403.8
16:36:43|19387.21
16:36:44|19387.21
16:36:45|19387.21
16:36:46|19387.21
16:36:47|19387.21
16:36:48|19387.21
16:36:49|19387.21
16:36:50|19387.21
16:36:51|19402.61
16:36:52|19402.61
16:36:53|19402.61
16:36:54|19402.61
16:36:55|19402.61
16:36:56|19402.61
16:36:57|19402.61
16:36:58|19402.61
16:36:59|19402.61
16:37:00|19402.61
16:37:02|19402.61
16:37:02|19402.61
16:37:03|19397.44
16:37:04|19380.11
16:37:05|19380.11
16:37:06|19380.11
16:37:07|19380.11
16:37:08|19380.11
16:37:09|19380.11
16:37:10|19380.11
16:37:12|19380.11
16:37:13|19380.11
16:37:14|19380.11
16:37:15|19401.5
16:37:16|19401.5
16:37:17|19401.5
16:37:18|19401.5
16:37:19|19401.5
16:37:21|19413.02
16:37:22|19413.02
16:37:22|19413.02
16:37:23|19413.02
16:37:25|19413.02
16:37:25|19413.02
16:37:27|19413.02
16:37:28|19422.47
16:37:28|19422.47
16:37:30|19422.47
16:37:31|19422.47
16:37:32|19422.47
16:37:33|19422.47
16:37:34|19416.68
16:37:35|19416.68
16:37:36|19416.68
16:37:37|19416.68
16:37:38|19416.68
16:37:39|19415.05
16:37:40|19366.62
16:37:41|19366.62
16:37:42|19366.62
16:37:43|19366.62
16:37:44|19366.62
16:37:45|19366.62
16:37:46|19366.62
16:37:46|19394.69
16:37:48|19394.69
16:37:49|19394.69
16:37:49|19402.66
16:37:51|19402.66
16:37:51|19402.66
16:37:53|19402.66
16:37:54|19402.66
16:37:55|19402.66
16:37:56|19402.66
16:37:56|19402.66
16:37:58|19402.66
16:37:58|19402.66
16:37:59|19402.66
16:38:01|19402.66
16:38:02|19393.52
16:38:03|19393.52
16:38:03|19393.52
16:38:05|19393.52
16:38:06|19394.69
16:38:07|19394.69
16:38:07|19394.69
16:38:08|19394.69
16:38:10|19394.69
16:38:11|19379.43
16:38:12|19379.43
16:38:13|19379.43
16:38:13|19394.69
16:38:14|19394.69
16:38:15|19394.69
16:38:17|19394.69
16:38:19|19394.69
16:38:20|19394.69
16:38:21|19394.69
16:38:22|19394.69
16:38:22|19394.69
16:38:24|19394.69
16:38:25|19406.36
16:38:26|19406.36
16:38:27|19406.36
16:38:29|19395.11
16:38:29|19395.11
16:38:31|19395.11
16:38:32|19395.11
16:38:33|19395.11
16:38:34|19395.11
16:38:35|19395.11
16:38:35|19395.11
16:38:36|19398.5
16:38:38|19398.5
16:38:39|19398.5
16:38:40|19395.1
16:38:40|19395.1
16:38:42|19395.1
16:38:43|19395.1
16:38:43|19395.1
16:38:44|19395.1
16:38:45|19395.1
16:38:46|19395.1
16:38:47|19385.8
16:38:48|19385.19
16:38:50|19385.19
16:38:51|19385.19
16:38:52|19385.19
16:38:53|19385.37
16:38:54|19385.37
16:38:55|19385.37
16:38:55|19385.37
16:38:56|19385.37
16:38:58|19385.37
16:38:59|19385.37
16:38:59|19384.88
16:39:00|19384.88
16:39:02|19384.88
16:39:02|19384.88
16:39:03|19384.88
16:39:05|19337.74
16:39:05|19337.74
16:39:07|19337.74
16:39:08|19337.74
16:39:09|19337.74
16:39:10|19337.74
16:39:11|19337.74
16:39:12|19350.12
16:39:13|19350.59
16:39:14|19350.59
16:39:15|19350.59
16:39:16|19350.59
16:39:17|19336.96
16:39:19|19336.96
16:39:20|19323.99
16:39:20|19323.99
16:39:22|19316.29
16:39:23|19320.98
16:39:24|19320.98
16:39:26|19320.98
16:39:26|19320.98
16:39:27|19300.46
16:39:28|19300.46
16:39:29|19300.46
16:39:30|19320.71
16:39:31|19320.71
16:39:32|19320.71
16:39:33|19320.71
16:39:34|19323.08
16:39:35|19323.1
16:39:36|19323.1
16:39:37|19322.12
16:39:38|19322.12
16:39:39|19322.12
16:39:40|19322.12
16:39:41|19322.12
16:39:42|19322.12
16:39:43|19322.12
16:39:44|19322.12
16:39:45|19305.88
16:39:47|19316.28
16:39:47|19295.93
16:39:48|19287.98
16:39:49|19285.7
16:39:50|19274.
16:39:51|19274.
16:39:52|19274.
16:39:53|19270.98
16:39:54|19276.89
16:39:55|19276.96
16:39:56|19276.96
16:39:57|19276.96
16:39:58|19290.28
16:39:59|19290.28
16:40:00|19290.28
16:40:01|19290.28
16:40:02|19275.83
16:40:03|19275.83
16:40:04|19275.83
16:40:05|19275.83
16:40:06|19275.83
16:40:07|19275.83
16:40:08|19275.83
16:40:09|19301.07
16:40:10|19301.07
16:40:11|19301.07
16:40:12|19301.07
16:40:13|19301.07
16:40:14|19284.52
16:40:15|19277.36
16:40:16|19288.87
16:40:17|19288.87
16:40:18|19288.87
16:40:20|19288.87
16:40:21|19282.41
16:40:22|19282.41
16:40:24|19270.05
16:40:24|19270.05
16:40:25|19270.05
16:40:26|19289.97
16:40:27|19296.12
16:40:28|19296.12
16:40:29|19296.12
16:40:31|19296.12
16:40:31|19309.56
16:40:32|19309.37
16:40:34|19309.37
16:40:34|19309.37
16:40:35|19309.37
16:40:36|19309.88
16:40:37|19309.88
16:40:38|19309.88
16:40:39|19309.88
16:40:41|19309.88
16:40:42|19309.88
16:40:43|19309.88
16:40:43|19309.88
16:40:45|19317.63
16:40:46|19317.63
16:40:47|19317.63
16:40:48|19317.63
16:40:49|19317.63
16:40:50|19317.63
16:40:51|19317.63
16:40:52|19317.63
16:40:53|19317.63
16:40:53|19317.63
16:40:55|19317.63
16:40:56|19316.48
16:40:57|19321.74
16:40:59|19321.74
16:40:59|19321.74
16:41:00|19321.74
16:41:01|19321.74
16:41:02|19321.74
16:41:03|19321.74
16:41:04|19321.74
16:41:05|19321.74
16:41:07|19321.74
16:41:07|19318.51
16:41:08|19318.51
16:41:10|19318.51
16:41:10|19318.51
16:41:11|19318.51
16:41:12|19318.51
16:41:13|19318.51
16:41:14|19318.51
16:41:16|19318.51
16:41:16|19318.51
16:41:17|19318.51
16:41:18|19319.46
16:41:20|19319.46
16:41:21|19319.46
16:41:23|19304.99
16:41:24|19304.99
16:41:24|19304.99
16:41:26|19304.99
16:41:27|19304.99
16:41:28|19304.99
16:41:28|19304.99
16:41:30|19304.99
16:41:31|19314.04
16:41:32|19314.04
16:41:33|19314.04
16:41:34|19314.04
16:41:35|19300.
16:41:36|19300.
16:41:37|19300.
16:41:37|19300.
16:41:39|19300.
16:41:40|19300.
16:41:41|19300.
16:41:42|19305.84
16:41:43|19313.18
16:41:44|19313.19
16:41:45|19313.19
16:41:46|19300.
16:41:47|19300.
16:41:48|19300.
16:41:49|19300.
16:41:50|19300.
16:41:51|19300.
16:41:52|19300.
16:41:54|19313.19
16:41:54|19313.19
16:41:55|19313.19
16:41:57|19313.19
16:41:58|19313.19
16:41:58|19313.19
16:41:59|19313.19
16:42:01|19313.19
16:42:02|19313.19
16:42:03|19313.19
16:42:03|19313.19
16:42:04|19300.
16:42:06|19300.
16:42:06|19300.
16:42:08|19300.
16:42:08|19300.
16:42:10|19300.
16:42:11|19300.
16:42:12|19300.
16:42:12|19300.
16:42:14|19300.
16:42:15|19300.
16:42:16|19282.47
16:42:17|19252.03
16:42:18|19252.03
16:42:19|19252.03
16:42:20|19252.03
16:42:22|19252.03
16:42:23|19281.55
16:42:24|19253.12
16:42:25|19276.19
16:42:27|19276.19
16:42:28|19258.97
16:42:29|19280.23
16:42:30|19280.23
16:42:31|19280.23
16:42:32|19280.23
16:42:34|19280.23
16:42:34|19280.23
16:42:35|19280.23
16:42:37|19278.29
16:42:38|19278.29
16:42:38|19277.84
16:42:39|19283.42
16:42:41|19286.45
16:42:42|19286.45
16:42:43|19286.45
16:42:43|19260.24
16:42:45|19260.24
16:42:45|19260.24
16:42:47|19260.24
16:42:48|19260.24
16:42:48|19260.24
16:42:49|19260.24
16:42:50|19260.24
16:42:52|19278.74
16:42:53|19279.24
16:42:53|19279.24
16:42:55|19279.24
16:42:56|19279.24
16:42:57|19279.24
16:42:58|19279.24
16:42:58|19277.84
16:43:00|19277.84
16:43:01|19277.84
16:43:02|19277.84
16:43:03|19277.84
16:43:04|19270.29
16:43:05|19270.29
16:43:06|19270.29
16:43:07|19270.29
16:43:08|19270.29
16:43:09|19270.31
16:43:09|19270.31
16:43:11|19270.31
16:43:12|19270.31
16:43:13|19270.31
16:43:14|19270.31
16:43:15|19270.31
16:43:16|19270.31
16:43:17|19270.31
16:43:18|19270.31
16:43:19|19270.31
16:43:20|19270.32
16:43:22|19270.32
16:43:23|19242.6
16:43:23|19242.6
16:43:25|19242.6
16:43:26|19217.42
16:43:28|19217.42
16:43:29|19217.42
16:43:29|19217.42
16:43:30|19217.42
16:43:31|19217.42
16:43:32|19257.94
16:43:33|19234.01
16:43:34|19234.01
16:43:35|19260.97
16:43:36|19263.29
16:43:37|19263.29
16:43:38|19263.29
16:43:39|19263.29
16:43:40|19263.29
16:43:41|19263.29
16:43:42|19263.29
16:43:43|19263.29
16:43:45|19263.29
16:43:46|19263.29
16:43:46|19263.29
16:43:48|19263.29
16:43:48|19263.29
16:43:50|19263.29
16:43:51|19274.67
16:43:52|19274.67
16:43:53|19274.67
16:43:54|19274.67
16:43:55|19287.49
16:43:56|19295.57
16:43:57|19295.57
16:43:58|19295.57
16:43:59|19295.57
16:44:00|19298.26
16:44:01|19298.26
16:44:02|19298.26
16:44:03|19298.26
16:44:05|19298.26
16:44:05|19298.26
16:44:06|19298.26
16:44:07|19281.42
16:44:08|19260.03
16:44:09|19260.73
16:44:10|19260.73
16:44:11|19260.73
16:44:12|19260.73
16:44:13|19260.73
16:44:14|19260.73
16:44:15|19260.73
16:44:16|19260.73
16:44:17|19260.73
16:44:18|19260.73
16:44:19|19260.73
16:44:21|19260.73
16:44:21|19260.73
16:44:23|19260.73
16:44:24|19260.73
16:44:25|19260.73
16:44:27|19260.73
16:44:27|19260.73
16:44:28|19260.73
16:44:30|19260.73
16:44:31|19279.35
16:44:32|19279.35
16:44:33|19279.35
16:44:34|19279.35
16:44:35|19279.35
16:44:36|19279.35
16:44:37|19279.35
16:44:39|19279.35
16:44:40|19279.35
16:44:41|19279.35
16:44:42|19279.35
16:44:43|19311.64
16:44:44|19320.28
16:44:45|19320.28
16:44:46|19320.28
16:44:47|19328.51
16:44:47|19328.51
16:44:49|19328.51
16:44:50|19328.51
16:44:51|19328.51
16:44:52|19328.51
16:44:52|19332.25
16:44:54|19332.25
16:44:54|19334.6
16:44:55|19334.6
16:44:56|19334.6
16:44:58|19334.6
16:44:59|19334.6
16:45:00|19334.6
16:45:01|19334.6
16:45:02|19334.6
16:45:03|19334.6
16:45:04|19333.93
16:45:05|19334.46
16:45:06|19334.46
16:45:07|19334.46
16:45:08|19345.22
16:45:08|19345.22
16:45:10|19367.8
16:45:10|19371.63
16:45:12|19371.62
16:45:13|19374.41
16:45:13|19357.48
16:45:15|19357.48
16:45:15|19357.48
16:45:17|19357.48
16:45:18|19357.48
16:45:19|19348.5
16:45:20|19348.5
16:45:21|19348.5
16:45:22|19348.5
16:45:23|19348.5
16:45:25|19348.5
16:45:26|19348.5
16:45:27|19348.5
16:45:28|19348.5
16:45:29|19348.5
16:45:30|19348.5
16:45:31|19348.5
16:45:32|19348.5
16:45:34|19369.29
16:45:35|19369.29
16:45:35|19369.29
16:45:36|19369.29
16:45:38|19369.29
16:45:39|19369.29
16:45:40|19369.29
16:45:41|19369.29
16:45:42|19373.22
16:45:43|19373.22
16:45:44|19375.3
16:45:45|19375.3
16:45:46|19375.3
16:45:47|19375.3
16:45:48|19375.3
16:45:49|19375.3
16:45:49|19375.3
16:45:51|19375.31
16:45:51|19375.31
16:45:52|19375.31
16:45:54|19375.31
16:45:55|19375.31
16:45:56|19381.54
16:45:57|19381.71
16:45:58|19381.71
16:45:59|19381.71
16:46:00|19381.71
16:46:01|19381.71
16:46:02|19375.3
16:46:02|19375.3
16:46:04|19375.3
16:46:05|19375.3
16:46:06|19375.3
16:46:07|19375.3
16:46:08|19375.3
16:46:09|19375.3
16:46:10|19375.3
16:46:11|19375.3
16:46:12|19375.3
16:46:13|19375.3
16:46:14|19375.67
16:46:15|19375.67
16:46:16|19375.67
16:46:17|19375.67
16:46:18|19375.67
16:46:19|19375.67
16:46:20|19375.67
16:46:21|19375.67
16:46:22|19375.67
16:46:23|19381.83
16:46:25|19381.83
16:46:25|19381.83
16:46:26|19381.36
16:46:27|19381.36
16:46:29|19376.89
16:46:30|19376.89
16:46:31|19369.9
16:46:32|19369.9
16:46:34|19369.9
16:46:35|19369.9
16:46:36|19369.9
16:46:37|19369.9
16:46:38|19383.86
16:46:39|19382.15
16:46:40|19372.29
16:46:41|19372.29
16:46:42|19396.13
16:46:44|19399.74
16:46:45|19399.74
16:46:45|19399.74
16:46:47|19412.42
16:46:47|19412.42
16:46:48|19412.42
16:46:50|19412.42
16:46:50|19412.42
16:46:52|19412.42
16:46:52|19411.54
16:46:54|19411.54
16:46:54|19411.54
16:46:56|19411.54
16:46:56|19411.54
16:46:57|19409.96
16:46:58|19409.96
16:46:59|19409.96
16:47:00|19409.96
16:47:02|19409.96
16:47:03|19388.84
16:47:04|19402.46
16:47:04|19402.35
16:47:06|19402.35
16:47:06|19402.35
16:47:08|19402.35
16:47:09|19402.35
16:47:09|19392.09
16:47:10|19392.09
16:47:11|19392.09
16:47:13|19396.09
16:47:14|19396.09
16:47:14|19396.09
16:47:16|19396.09
16:47:16|19396.09
16:47:17|19396.09
16:47:18|19396.09
16:47:19|19396.09
16:47:20|19396.09
16:47:22|19396.09
16:47:22|19396.09
16:47:24|19396.09
16:47:25|19396.09
16:47:26|19396.09
16:47:26|19423.06
16:47:28|19423.06
16:47:30|19415.47
16:47:31|19420.34
16:47:32|19420.34
16:47:33|19420.34
16:47:34|19421.49
16:47:35|19421.49
16:47:36|19421.49
16:47:37|19421.49
16:47:38|19421.49
16:47:39|19430.41
16:47:40|19430.41
16:47:41|19430.41
16:47:42|19437.04
16:47:43|19437.04
16:47:44|19437.04
16:47:45|19437.04
16:47:46|19437.04
16:47:47|19437.04
16:47:48|19454.54
16:47:49|19454.53
16:47:50|19454.53
16:47:51|19452.26
16:47:52|19452.26
16:47:53|19452.26
16:47:54|19448.68
16:47:56|19448.64
16:47:56|19448.64
16:47:57|19448.64
16:47:58|19448.64
16:48:00|19448.64
16:48:00|19448.64
16:48:01|19447.19
16:48:03|19447.19
16:48:03|19447.19
16:48:05|19442.41
16:48:06|19442.41
16:48:07|19442.41
16:48:08|19442.41
16:48:09|19434.67
16:48:10|19434.67
16:48:11|19434.67
16:48:12|19414.97
16:48:13|19434.62
16:48:14|19434.62
16:48:15|19434.62
16:48:16|19434.62
16:48:17|19426.54
16:48:17|19426.54
16:48:19|19426.54
16:48:19|19426.54
16:48:21|19426.69
16:48:22|19426.69
16:48:23|19426.69
16:48:24|19426.69
16:48:24|19429.55
16:48:26|19429.55
16:48:28|19435.21
16:48:28|19435.21
16:48:29|19435.21
16:48:31|19435.21
16:48:32|19435.21
16:48:33|19435.21
16:48:34|19435.21
16:48:35|19435.21
16:48:36|19435.21
16:48:37|19435.21
16:48:38|19435.21
16:48:39|19435.21
16:48:40|19431.76
16:48:41|19407.56
16:48:43|19407.56
16:48:43|19407.56
16:48:44|19407.56
16:48:45|19407.56
16:48:46|19407.56
16:48:47|19407.56
16:48:48|19407.56
16:48:49|19428.4
16:48:50|19428.4
16:48:51|19433.91
16:48:52|19433.91
16:48:53|19433.91
16:48:54|19433.91
16:48:55|19433.91
16:48:57|19433.91
16:48:58|19415.71
16:48:58|19415.71
16:49:00|19415.71
16:49:01|19408.77
16:49:02|19412.21
16:49:03|19412.21
16:49:04|19425.56
16:49:05|19425.56
16:49:06|19425.56
16:49:07|19425.92
16:49:08|19425.92
16:49:10|19425.92
16:49:10|19424.81
16:49:11|19424.81
16:49:13|19424.81
16:49:13|19424.81
16:49:14|19424.81
16:49:15|19424.81
16:49:17|19424.81
16:49:18|19415.01
16:49:19|19415.01
16:49:20|19415.01
16:49:20|19415.01
16:49:21|19415.01
16:49:23|19415.01
16:49:24|19415.01
16:49:24|19415.01
16:49:26|19415.01
16:49:26|19415.01
16:49:28|19415.01
16:49:29|19415.01
16:49:31|19415.01
16:49:32|19406.09
16:49:33|19406.09
16:49:34|19406.09
16:49:35|19419.35
16:49:37|19419.35
16:49:37|19419.35
16:49:38|19419.35
16:49:40|19418.77
16:49:41|19418.77
16:49:42|19418.77
16:49:43|19418.77
16:49:44|19418.77
16:49:45|19418.77
16:49:46|19418.77
16:49:47|19399.93
16:49:48|19399.93
16:49:49|19399.93
16:49:50|19399.93
16:49:51|19399.93
16:49:52|19399.93
16:49:53|19399.93
16:49:54|19399.93
16:49:55|19399.93
16:49:56|19399.93
16:49:57|19384.21
16:49:58|19384.21
16:49:59|19384.21
16:50:00|19384.21
16:50:01|19386.87
16:50:02|19386.87
16:50:03|19386.87
16:50:04|19386.87
16:50:05|19386.87
16:50:06|19386.87
16:50:07|19386.87
16:50:08|19386.87
16:50:09|19386.87
16:50:10|19386.87
16:50:11|19386.87
16:50:13|19386.87
16:50:13|19386.87
16:50:14|19386.87
16:50:15|19386.87
16:50:16|19378.02
16:50:17|19378.02
16:50:18|19378.02
16:50:19|19378.02
16:50:20|19378.02
16:50:21|19378.02
16:50:22|19378.02
16:50:23|19378.02
16:50:24|19378.02
16:50:25|19364.
16:50:26|19364.
16:50:27|19364.
16:50:29|19364.
16:50:30|19364.
16:50:31|19364.
16:50:33|19364.
16:50:33|19364.
16:50:34|19364.
16:50:36|19367.51
16:50:37|19367.51
16:50:38|19328.74
16:50:39|19328.74
16:50:40|19328.74
16:50:41|19328.74
16:50:42|19336.33
16:50:43|19336.33
16:50:44|19342.79
16:50:44|19342.8
16:50:46|19342.8
16:50:47|19342.8
16:50:48|19342.8
16:50:49|19342.8
16:50:50|19342.8
16:50:51|19342.8
16:50:52|19342.45
16:50:53|19327.9
16:50:54|19327.9
16:50:55|19327.9
16:50:56|19327.9
16:50:57|19327.9
16:50:58|19320.15
16:50:59|19320.15
16:51:00|19320.15
16:51:01|19320.15
16:51:02|19332.23
16:51:03|19332.23
16:51:04|19332.23
16:51:05|19332.07
16:51:06|19332.07
16:51:07|19346.02
16:51:08|19355.64
16:51:09|19355.64
16:51:10|19355.64
16:51:12|19355.64
16:51:12|19355.64
16:51:13|19355.64
16:51:15|19355.64
16:51:15|19355.64
16:51:16|19355.64
16:51:17|19355.64
16:51:18|19355.64
16:51:19|19355.64
16:51:20|19355.64
16:51:21|19373.27
16:51:22|19373.27
16:51:23|19373.27
16:51:24|19373.27
16:51:25|19373.27
16:51:26|19373.27
16:51:27|19373.27
16:51:28|19373.27
16:51:30|19373.27
16:51:30|19373.27
16:51:32|19373.27
16:51:33|19373.27
16:51:34|19373.27
16:51:35|19373.27
16:51:36|19373.27
16:51:37|19373.27
16:51:39|19373.27
16:51:40|19373.27
16:51:40|19373.27
16:51:42|19373.74
16:51:43|19373.69
16:51:44|19373.69
16:51:45|19373.69
16:51:46|19373.69
16:51:47|19373.69
16:51:49|19373.69
16:51:50|19373.69
16:51:51|19373.69
16:51:52|19373.69
16:51:53|19367.98
16:51:54|19367.98
16:51:55|19367.98
16:51:56|19367.98
16:51:57|19367.98
16:51:58|19367.98
16:51:59|19367.98
16:52:00|19367.98
16:52:01|19367.98
16:52:02|19367.98
16:52:03|19367.98
16:52:04|19367.98
16:52:05|19367.98
16:52:06|19367.98
16:52:07|19367.98
16:52:08|19367.98
16:52:09|19367.98
16:52:10|19367.98
16:52:12|19367.98
16:52:12|19367.98
16:52:13|19367.98
16:52:14|19367.98
16:52:16|19367.98
16:52:16|19367.98
16:52:17|19367.98
16:52:19|19367.98
16:52:19|19346.48
16:52:20|19346.48
16:52:22|19346.48
16:52:22|19346.48
16:52:23|19307.29
16:52:24|19307.29
16:52:25|19307.29
16:52:26|19307.29
16:52:28|19307.29
16:52:28|19307.29
16:52:29|19307.29
16:52:30|19307.29
16:52:32|19323.8
16:52:33|19323.8
16:52:34|19323.8
16:52:35|19323.8
16:52:36|19323.8
16:52:37|19323.8
16:52:38|19323.8
16:52:40|19323.8
16:52:41|19323.8
16:52:42|19335.66
16:52:42|19335.66
16:52:44|19335.66
16:52:45|19317.35
16:52:46|19317.35
16:52:47|19317.35
16:52:48|19317.35
16:52:49|19317.35
16:52:50|19317.35
16:52:51|19317.35
16:52:52|19317.35
16:52:53|19317.35
16:52:54|19317.35
16:52:55|19317.35
16:52:56|19317.35
16:52:57|19317.35
16:52:58|19317.35
16:52:59|19317.35
16:53:00|19317.35
16:53:01|19317.35
16:53:02|19317.35
16:53:04|19317.35
16:53:04|19308.79
16:53:06|19308.79
16:53:07|19313.8
16:53:08|19313.8
16:53:08|19313.8
16:53:09|19313.74
16:53:11|19313.74
16:53:12|19313.74
16:53:13|19313.74
16:53:14|19313.74
16:53:15|19313.74
16:53:16|19313.74
16:53:18|19313.74
16:53:18|19313.74
16:53:19|19313.74
16:53:20|19313.74
16:53:22|19319.99
16:53:23|19319.99
16:53:24|19319.99
16:53:25|19319.99
16:53:26|19319.99
16:53:27|19319.99
16:53:28|19319.99
16:53:29|19319.99
16:53:30|19319.99
16:53:31|19319.99
16:53:33|19319.99
16:53:34|19319.99
16:53:35|19319.99
16:53:37|19319.99
16:53:38|19319.99
16:53:39|19319.99
16:53:40|19329.59
16:53:41|19329.59
16:53:42|19329.59
16:53:43|19329.59
16:53:44|19329.59
16:53:45|19329.59
16:53:46|19329.59
16:53:48|19329.59
16:53:49|19329.59
16:53:49|19329.59
16:53:50|19329.59
16:53:52|19329.59
16:53:52|19329.59
16:53:54|19345.82
16:53:54|19345.81
16:53:55|19345.81
16:53:56|19345.45
16:53:57|19326.34
16:53:58|19326.34
16:54:00|19345.45
16:54:01|19345.45
16:54:01|19345.45
16:54:02|19345.59
16:54:03|19345.59
16:54:04|19345.15
16:54:06|19345.15
16:54:06|19345.15
16:54:08|19345.15
16:54:08|19345.15
16:54:09|19345.15
16:54:11|19345.15
16:54:12|19345.15
16:54:13|19345.15
16:54:14|19345.15
16:54:14|19345.81
16:54:16|19345.81
16:54:16|19345.81
16:54:18|19345.81
16:54:19|19345.81
16:54:20|19345.81
16:54:21|19345.81
16:54:21|19345.81
16:54:23|19345.81
16:54:24|19345.81
16:54:25|19345.81
16:54:26|19345.81
16:54:27|19345.81
16:54:28|19345.81
16:54:29|19345.81
16:54:30|19345.81
16:54:31|19345.81
16:54:32|19345.81
16:54:33|19345.81
16:54:35|19345.81
16:54:35|19345.81
16:54:36|19357.16
16:54:37|19357.16
16:54:38|19357.16
16:54:39|19357.16
16:54:40|19357.16
16:54:41|19357.16
16:54:42|19357.16
16:54:43|19357.16
16:54:44|19357.16
16:54:45|19357.16
16:54:46|19357.16
16:54:47|19357.16
16:54:49|19357.16
16:54:50|19357.16
16:54:50|19357.16
16:54:52|19357.16
16:54:53|19357.16
16:54:53|19357.16
16:54:55|19357.16
16:54:56|19357.16
16:54:57|19357.16
16:54:58|19357.16
16:54:58|19357.16
16:55:00|19357.16
16:55:00|19357.16
16:55:01|19357.16
16:55:02|19357.16
16:55:04|19357.16
16:55:05|19357.16
16:55:06|19357.16
16:55:07|19357.16
16:55:08|19357.16
16:55:09|19357.16
16:55:10|19357.16
16:55:11|19357.16
16:55:12|19357.16
16:55:13|19334.74
16:55:14|19334.74
16:55:15|19334.74
16:55:15|19334.74
16:55:17|19334.74
16:55:18|19334.77
16:55:19|19334.77
16:55:20|19334.77
16:55:21|19334.77
16:55:22|19334.77
16:55:23|19334.77
16:55:24|19334.77
16:55:25|19334.77
16:55:26|19334.77
16:55:27|19334.77
16:55:28|19343.14
16:55:29|19343.14
16:55:30|19351.81
16:55:31|19351.81
16:55:32|19351.81
16:55:33|19351.81
16:55:35|19351.81
16:55:36|19351.81
16:55:37|19351.81
16:55:38|19351.81
16:55:38|19351.81
16:55:39|19351.81
16:55:41|19351.81
16:55:41|19351.81
16:55:42|19351.81
16:55:43|19351.81
16:55:44|19375.06
16:55:45|19375.06
16:55:47|19377.9
16:55:47|19377.9
16:55:49|19377.9
16:55:50|19377.9
16:55:51|19358.84
16:55:52|19358.84
16:55:53|19358.84
16:55:54|19358.84
16:55:55|19358.84
16:55:56|19358.84
16:55:57|19358.84
16:55:58|19358.84
16:55:59|19339.34
16:56:00|19339.34
16:56:02|19339.34
16:56:02|19339.34
16:56:03|19339.34
16:56:04|19339.34
16:56:05|19339.34
16:56:06|19339.34
16:56:08|19339.34
16:56:08|19339.34
16:56:09|19339.34
16:56:11|19339.34
16:56:12|19339.34
16:56:12|19339.34
16:56:14|19339.34
16:56:14|19339.34
16:56:16|19330.1
16:56:17|19330.1
16:56:18|19330.1
16:56:19|19330.1
16:56:20|19330.1
16:56:20|19330.1
16:56:21|19330.1
16:56:22|19330.1
16:56:23|19330.1
16:56:24|19330.1
16:56:25|19330.1
16:56:26|19330.1
16:56:27|19330.1
16:56:28|19330.1
16:56:30|19330.1
16:56:30|19330.1
16:56:31|19330.1
16:56:32|19330.1
16:56:33|19330.1
16:56:35|19330.1
16:56:36|19330.1
16:56:37|19330.1
16:56:38|19330.1
16:56:40|19330.1
16:56:40|19330.1
16:56:42|19353.98
16:56:43|19353.98
16:56:44|19353.98
16:56:45|19353.98
16:56:46|19353.98
16:56:47|19353.98
16:56:49|19353.98
16:56:50|19333.85
16:56:50|19333.84
16:56:51|19333.84
16:56:53|19333.84
16:56:54|19333.84
16:56:55|19333.84
16:56:56|19333.84
16:56:57|19333.84
16:56:58|19333.84
16:56:59|19333.84
16:57:00|19333.84
16:57:01|19333.84
16:57:02|19333.84
16:57:02|19333.84
16:57:04|19333.84
16:57:05|19333.84
16:57:06|19333.84
16:57:07|19333.84
16:57:08|19333.84
16:57:09|19333.84
16:57:10|19333.84
16:57:12|19333.84
16:57:12|19333.84
16:57:13|19333.84
16:57:14|19333.84
16:57:15|19333.84
16:57:16|19333.84
16:57:17|19333.84
16:57:18|19333.84
16:57:19|19333.84
16:57:20|19333.84
16:57:22|19333.84
16:57:22|19333.84
16:57:23|19319.56
16:57:25|19310.94
16:57:25|19310.94
16:57:27|19328.03
16:57:27|19328.03
16:57:28|19328.03
16:57:29|19328.03
16:57:30|19328.03
16:57:31|19328.03
16:57:32|19328.03
16:57:34|19328.03
16:57:35|19328.03
16:57:36|19328.03
16:57:36|19328.03
16:57:38|19328.03
16:57:40|19328.03
16:57:40|19328.03
16:57:42|19328.03
16:57:43|19328.03
16:57:44|19328.03
16:57:45|19328.03
16:57:46|19328.03
16:57:47|19328.03
16:57:48|19335.42
16:57:49|19335.42
16:57:50|19335.42
16:57:51|19335.42
16:57:52|19335.42
16:57:53|19335.42
16:57:54|19335.42
16:57:55|19335.42
16:57:56|19335.42
16:57:58|19335.42
16:57:58|19335.42
16:57:59|19335.42
16:58:00|19335.42
16:58:01|19335.42
16:58:02|19335.42
16:58:03|19335.42
16:58:04|19335.42
16:58:05|19335.42
16:58:06|19335.42
16:58:07|19335.42
16:58:08|19335.42
16:58:10|19335.42
16:58:10|19335.42
16:58:11|19335.42
16:58:13|19335.42
16:58:13|19335.42
16:58:14|19335.42
16:58:15|19335.42
16:58:17|19335.42
16:58:18|19335.42
16:58:19|19335.42
16:58:19|19335.42
16:58:20|19335.42
16:58:22|19302.43
16:58:23|19302.43
16:58:24|19302.43
16:58:25|19302.43
16:58:26|19302.43
16:58:27|19302.43
16:58:28|19302.43
16:58:29|19302.43
16:58:30|19302.43
16:58:31|19302.43
16:58:31|19302.43
16:58:32|19302.33
16:58:34|19302.33
16:58:35|19302.33
16:58:36|19295.93
16:58:37|19293.56
16:58:38|19293.56
16:58:39|19293.56
16:58:40|19293.56
16:58:42|19293.56
16:58:42|19293.56
16:58:43|19295.93
16:58:44|19309.57
16:58:45|19309.57
16:58:46|19309.57
16:58:48|19309.57
16:58:48|19309.57
16:58:49|19309.57
16:58:50|19309.57
16:58:51|19309.57
16:58:53|19309.57
16:58:53|19309.57
16:58:54|19309.57
16:58:55|19309.57
16:58:56|19309.57
16:58:57|19309.57
16:58:58|19309.57
16:58:59|19309.57
16:59:00|19318.55
16:59:01|19318.55
16:59:02|19318.55
16:59:03|19318.55
16:59:04|19339.84
16:59:05|19339.84
16:59:06|19339.84
16:59:07|19339.84
16:59:08|19339.82
16:59:09|19349.07
16:59:10|19349.07
16:59:11|19349.07
16:59:12|19349.07
16:59:13|19349.07
16:59:14|19349.07
16:59:15|19349.07
16:59:16|19349.07
16:59:17|19349.07
16:59:18|19318.51
16:59:19|19318.51
16:59:20|19318.51
16:59:22|19318.51
16:59:22|19318.51
16:59:23|19318.51
16:59:24|19318.51
16:59:25|19318.5
16:59:26|19318.5
16:59:28|19318.5
16:59:29|19318.5
16:59:30|19318.5
16:59:31|19318.5
16:59:32|19318.5
16:59:33|19318.5
16:59:34|19318.5
16:59:34|19318.5
16:59:36|19318.5
16:59:37|19307.04
16:59:37|19307.04
16:59:39|19307.04
16:59:41|19307.04
16:59:42|19307.04
16:59:42|19307.04
16:59:43|19309.16
16:59:44|19309.16
16:59:46|19309.16
16:59:47|19309.16
16:59:48|19309.16
16:59:48|19312.29
16:59:50|19312.29
16:59:50|19312.29
16:59:51|19312.29
16:59:52|19312.29
16:59:54|19312.29
16:59:55|19312.29
16:59:56|19312.29
16:59:57|19312.29
16:59:58|19312.29
16:59:59|19312.29
16:59:59|19306.57
17:00:01|19306.57
17:00:02|19306.57
17:00:03|19309.09
17:00:04|19316.98
17:00:05|19309.09
17:00:06|19313.01
17:00:07|19306.57
17:00:08|19306.57
17:00:09|19306.57
17:00:10|19306.57
17:00:11|19299.45
17:00:12|19299.45
17:00:13|19299.45
17:00:15|19299.27
17:00:15|19299.27
17:00:16|19299.27
17:00:17|19299.27
17:00:18|19294.08
17:00:19|19294.08
17:00:20|19309.79
17:00:21|19309.79
17:00:22|19309.79
17:00:23|19309.79
17:00:24|19309.79
17:00:25|19309.79
17:00:26|19309.79
17:00:27|19317.76
17:00:28|19317.76
17:00:29|19317.76
17:00:30|19317.76
17:00:31|19321.09
17:00:32|19321.09
17:00:33|19326.53
17:00:34|19326.53
17:00:35|19326.53
17:00:36|19326.53
17:00:38|19326.53
17:00:39|19326.53
17:00:40|19326.53
17:00:42|19326.53
17:00:43|19326.53
17:00:44|19339.69
17:00:45|19345.2
17:00:46|19345.2
17:00:47|19349.44
17:00:48|19349.44
17:00:49|19335.83
17:00:50|19335.83
17:00:51|19335.83
17:00:52|19348.22
17:00:54|19348.22
17:00:54|19348.22
17:00:56|19335.86
17:00:56|19335.86
17:00:58|19335.86
17:00:58|19339.56
17:01:00|19339.56
17:01:01|19339.56
17:01:01|19339.56
17:01:03|19339.56
17:01:03|19339.56
17:01:05|19339.56
17:01:06|19329.29
17:01:07|19329.29
17:01:08|19329.29
17:01:09|19329.29
17:01:09|19339.56
17:01:11|19339.55
17:01:11|19339.56
17:01:12|19351.44
17:01:14|19351.44
17:01:15|19363.36
17:01:16|19363.36
17:01:17|19363.36
17:01:18|19363.36
17:01:19|19363.36
17:01:20|19363.36
17:01:20|19363.36
17:01:21|19363.36
17:01:23|19383.56
17:01:23|19383.56
17:01:25|19371.84
17:01:26|19371.84
17:01:27|19359.68
17:01:28|19359.68
17:01:29|19359.68
17:01:29|19359.68
17:01:31|19359.68
17:01:32|19359.68
17:01:32|19359.68
17:01:33|19368.99
17:01:35|19368.99
17:01:35|19385.86
17:01:37|19385.86
17:01:37|19384.33
17:01:38|19384.27
17:01:40|19384.27
17:01:42|19384.27
17:01:43|19384.27
17:01:44|19384.27
17:01:46|19384.27
17:01:46|19384.27
17:01:47|19373.47
17:01:48|19373.47
17:01:49|19380.15
17:01:51|19380.15
17:01:52|19380.15
17:01:53|19380.15
17:01:53|19380.15
17:01:54|19380.11
17:01:55|19380.11
17:01:57|19380.11
17:01:58|19380.11
17:01:59|19380.11
17:02:00|19380.11
17:02:01|19386.48
17:02:02|19386.48
17:02:03|19386.48
17:02:03|19386.59
17:02:05|19386.59
17:02:06|19386.59
17:02:07|19386.59
17:02:08|19405.88
17:02:09|19405.88
17:02:10|19407.64
17:02:11|19407.64
17:02:12|19411.43
17:02:13|19411.43
17:02:14|19411.43
17:02:16|19396.51
17:02:16|19396.51
17:02:17|19396.51
17:02:18|19396.51
17:02:19|19396.51
17:02:20|19396.51
17:02:21|19396.51
17:02:22|19396.51
17:02:23|19388.78
17:02:25|19390.53
17:02:25|19390.53
17:02:27|19374.71
17:02:27|19374.71
17:02:28|19374.71
17:02:29|19374.71
17:02:30|19374.71
17:02:31|19374.71
17:02:32|19374.71
17:02:33|19374.71
17:02:34|19390.41
17:02:35|19390.43
17:02:36|19390.43
17:02:37|19390.43
17:02:38|19390.43
17:02:40|19390.43
17:02:41|19390.43
17:02:42|19390.43
17:02:43|19390.43
17:02:44|19390.43
17:02:45|19390.43
17:02:46|19388.63
17:02:47|19388.63
17:02:48|19388.63
17:02:49|19388.63
17:02:50|19388.63
17:02:51|19388.63
17:02:52|19388.63
17:02:53|19388.63
17:02:55|19388.63
17:02:55|19388.63
17:02:56|19388.63
17:02:57|19388.63
17:02:58|19393.77
17:02:59|19394.53
17:03:00|19394.53
17:03:01|19394.53
17:03:02|19394.53
17:03:03|19394.53
17:03:05|19394.53
17:03:06|19394.53
17:03:07|19394.53
17:03:08|19394.53
17:03:09|19401.34
17:03:10|19401.34
17:03:11|19401.36
17:03:12|19401.36
17:03:13|19401.36
17:03:14|19401.36
17:03:15|19401.37
17:03:16|19401.37
17:03:17|19401.37
17:03:18|19401.37
17:03:20|19401.37
17:03:20|19401.37
17:03:21|19412.65
17:03:22|19412.49
17:03:23|19412.49
17:03:24|19412.49
17:03:25|19412.64
17:03:26|19412.64
17:03:27|19412.64
17:03:28|19412.64
17:03:29|19399.5
17:03:30|19411.44
17:03:31|19411.44
17:03:32|19407.01
17:03:33|19407.01
17:03:34|19407.
17:03:35|19407.
17:03:36|19407.
17:03:37|19407.
17:03:38|19407.
17:03:39|19407.
17:03:40|19407.
17:03:42|19406.43
17:03:43|19406.43
17:03:44|19406.43
17:03:45|19412.65
17:03:46|19412.65
17:03:47|19412.65
17:03:48|19418.37
17:03:49|19418.37
17:03:51|19418.37
17:03:51|19418.37
17:03:52|19418.37
17:03:54|19418.37
17:03:55|19418.37
17:03:56|19418.37
17:03:57|19418.37
17:03:58|19418.37
17:03:59|19418.37
17:04:00|19418.37
17:04:01|19418.37
17:04:01|19418.37
17:04:03|19418.37
17:04:04|19418.37
17:04:05|19418.37
17:04:06|19418.37
17:04:07|19417.83
17:04:08|19417.83
17:04:08|19417.83
17:04:10|19417.83
17:04:11|19417.83
17:04:12|19417.83
17:04:13|19417.83
17:04:14|19417.83
17:04:14|19417.83
17:04:16|19417.83
17:04:17|19417.83
17:04:17|19406.23
17:04:19|19405.59
17:04:20|19405.59
17:04:21|19405.59
17:04:22|19405.59
17:04:23|19405.59
17:04:23|19405.59
17:04:25|19405.59
17:04:25|19405.59
17:04:26|19405.59
17:04:28|19405.59
17:04:28|19405.59
17:04:30|19405.59
17:04:30|19390.23
17:04:31|19390.23
17:04:33|19390.23
17:04:34|19390.23
17:04:34|19390.23
17:04:36|19390.23
17:04:36|19390.23
17:04:37|19390.23
17:04:38|19390.23
17:04:40|19390.23
17:04:41|19390.23
17:04:42|19390.23
17:04:43|19389.79
17:04:44|19389.79
17:04:45|19389.79
17:04:46|19389.79
17:04:47|19389.79
17:04:48|19389.79
17:04:49|19389.79
17:04:50|19389.79
17:04:51|19389.79
17:04:52|19389.79
17:04:53|19390.28
17:04:54|19390.28
17:04:55|19401.04
17:04:56|19401.04
17:04:57|19401.04
17:04:58|19401.04
17:04:59|19401.04
17:05:00|19401.04
17:05:01|19401.04
17:05:02|19401.04
17:05:03|19401.04
17:05:04|19377.
17:05:05|19377.
17:05:06|19377.
17:05:07|19378.63
17:05:08|19378.63
17:05:09|19378.63
17:05:10|19378.63
17:05:11|19379.53
17:05:12|19379.53
17:05:13|19379.53
17:05:14|19392.24
17:05:15|19392.24
17:05:16|19392.24
17:05:17|19392.24
17:05:18|19390.6
17:05:19|19390.6
17:05:20|19390.6
17:05:21|19390.6
17:05:22|19390.6
17:05:23|19390.6
17:05:24|19390.6
17:05:25|19390.6
17:05:26|19390.6
17:05:27|19390.6
17:05:28|19378.63
17:05:29|19380.89
17:05:30|19380.89
17:05:31|19380.89
17:05:32|19380.89
17:05:33|19380.89
17:05:34|19379.45
17:05:35|19379.45
17:05:36|19379.45
17:05:37|19379.45
17:05:38|19379.45
17:05:39|19379.45
17:05:40|19379.45
17:05:41|19389.13
17:05:42|19389.13
17:05:43|19366.41
17:05:45|19361.74
17:05:46|19361.74
17:05:47|19361.74
17:05:48|19361.74
17:05:49|19361.74
17:05:50|19361.74
17:05:51|19361.74
17:05:52|19361.74
17:05:54|19384.17
17:05:54|19384.17
17:05:55|19384.17
17:05:56|19384.17
17:05:57|19384.17
17:05:58|19384.17
17:05:59|19384.17
17:06:00|19384.17
17:06:01|19384.17
17:06:02|19384.08
17:06:03|19384.08
17:06:04|19384.08
17:06:06|19384.08
17:06:07|19384.08
17:06:08|19384.08
17:06:08|19384.08
17:06:09|19384.08
17:06:11|19384.08
17:06:12|19384.08
17:06:13|19402.56
17:06:14|19402.56
17:06:15|19402.56
17:06:16|19414.57
17:06:17|19414.57
17:06:18|19414.57
17:06:19|19417.73
17:06:20|19417.73
17:06:21|19417.73
17:06:22|19417.73
17:06:23|19417.73
17:06:24|19421.58
17:06:25|19421.58
17:06:26|19421.58
17:06:27|19421.58
17:06:28|19415.27
17:06:29|19415.27
17:06:30|19415.27
17:06:31|19415.25
17:06:32|19415.25
17:06:33|19415.25
17:06:34|19415.25
17:06:35|19415.25
17:06:36|19415.25
17:06:37|19415.25
17:06:38|19415.25
17:06:39|19415.25
17:06:40|19392.18
17:06:41|19410.59
17:06:42|19410.59
17:06:43|19410.59
17:06:45|19410.59
17:06:46|19410.59
17:06:47|19410.59
17:06:48|19410.59
17:06:50|19410.59
17:06:51|19410.59
17:06:51|19410.57
17:06:53|19410.57
17:06:54|19410.57
17:06:55|19410.57
17:06:56|19410.57
17:06:57|19410.57
17:06:58|19410.57
17:06:59|19410.57
17:07:00|19410.57
17:07:02|19410.57
17:07:02|19410.57
17:07:03|19410.57
17:07:05|19410.57
17:07:06|19410.57
17:07:07|19410.57
17:07:08|19410.57
17:07:09|19410.57
17:07:10|19410.57
17:07:11|19407.33
17:07:12|19407.33
17:07:13|19407.33
17:07:14|19407.33
17:07:15|19417.55
17:07:16|19417.55
17:07:17|19417.55
17:07:18|19417.55
17:07:19|19417.55
17:07:20|19421.59
17:07:21|19421.59
17:07:22|19430.65
17:07:23|19430.65
17:07:24|19430.65
17:07:25|19430.65
17:07:26|19430.65
17:07:27|19412.28
17:07:28|19412.28
17:07:29|19412.28
17:07:30|19443.85
17:07:31|19443.85
17:07:32|19443.85
17:07:33|19454.54
17:07:34|19446.67
17:07:35|19446.67
17:07:36|19446.67
17:07:37|19446.67
17:07:38|19446.67
17:07:39|19446.67
17:07:40|19446.67
17:07:41|19446.67
17:07:42|19446.67
17:07:43|19446.67
17:07:44|19446.67
17:07:45|19446.67
17:07:46|19446.67
17:07:48|19446.67
17:07:49|19452.24
17:07:49|19452.24
17:07:51|19452.24
17:07:52|19439.53
17:07:53|19439.53
17:07:54|19439.53
17:07:55|19438.58
17:07:57|19438.58
17:07:57|19438.58
17:07:58|19438.58
17:07:59|19438.58
17:08:01|19438.58
17:08:01|19438.58
17:08:03|19438.58
17:08:04|19445.85
17:08:04|19445.85
17:08:06|19445.85
17:08:07|19445.85
17:08:08|19447.82
17:08:09|19447.82
17:08:09|19447.82
17:08:11|19447.82
17:08:11|19447.82
17:08:12|19447.82
17:08:14|19447.82
17:08:14|19448.59
17:08:15|19448.59
17:08:17|19448.59
17:08:17|19448.59
17:08:18|19448.59
17:08:19|19448.59
17:08:20|19448.59
17:08:21|19448.59
17:08:22|19448.59
17:08:23|19448.59
17:08:24|19448.59
17:08:26|19448.59
17:08:27|19448.59
17:08:27|19448.59
17:08:28|19448.59
17:08:29|19448.59
17:08:30|19448.59
17:08:32|19448.59
17:08:33|19444.74
17:08:34|19444.74
17:08:34|19444.74
17:08:35|19444.74
17:08:36|19444.74
17:08:37|19438.42
17:08:38|19438.42
17:08:39|19438.42
17:08:40|19439.06
17:08:41|19439.06
17:08:43|19439.06
17:08:43|19439.06
17:08:45|19439.06
17:08:45|19439.06
17:08:47|19439.06
17:08:48|19431.97
17:08:50|19431.97
17:08:50|19431.97
17:08:52|19431.97
17:08:53|19431.97
17:08:53|19431.97
17:08:55|19431.97
17:08:56|19431.97
17:08:57|19431.97
17:08:58|19431.97
17:09:00|19431.97
17:09:00|19431.97
17:09:01|19431.97
17:09:02|19431.97
17:09:04|19431.97
17:09:04|19431.97
17:09:05|19405.73
17:09:06|19393.71
17:09:07|19393.71
17:09:08|19393.71
17:09:10|19393.71
17:09:11|19393.71
17:09:11|19393.71
17:09:12|19393.71
17:09:14|19393.71
17:09:15|19393.71
17:09:15|19393.71
17:09:16|19393.71
17:09:18|19393.71
17:09:18|19393.71
17:09:19|19402.46
17:09:21|19402.46
17:09:22|19402.46
17:09:23|19402.46
17:09:23|19402.46
17:09:24|19402.46
17:09:26|19413.81
17:09:27|19413.81
17:09:28|19413.81
17:09:29|19413.81
17:09:30|19413.81
17:09:31|19413.81
17:09:32|19413.81
17:09:33|19413.81
17:09:34|19413.81
17:09:35|19413.81
17:09:36|19413.81
17:09:37|19413.81
17:09:38|19413.81
17:09:39|19413.81
17:09:40|19413.81
17:09:41|19413.81
17:09:42|19413.81
17:09:43|19413.81
17:09:44|19413.81
17:09:45|19413.81
17:09:47|19413.81
17:09:48|19425.82
17:09:49|19425.82
17:09:50|19422.8
17:09:52|19422.8
17:09:53|19422.8
17:09:54|19422.8
17:09:55|19422.8
17:09:56|19422.8
17:09:57|19422.8
17:09:58|19403.37
17:09:59|19403.37
17:10:00|19403.37
17:10:01|19403.37
17:10:02|19403.37
17:10:04|19403.37
17:10:04|19403.37
17:10:05|19437.32
17:10:06|19437.32
17:10:08|19437.32
17:10:08|19437.32
17:10:09|19437.32
17:10:10|19437.32
17:10:11|19437.32
17:10:13|19437.32
17:10:13|19437.32
17:10:14|19437.32
17:10:15|19437.32
17:10:17|19437.32
17:10:17|19437.32
17:10:19|19437.32
17:10:19|19437.32
17:10:20|19437.32
17:10:22|19437.32
17:10:22|19437.32
17:10:24|19437.32
17:10:24|19437.83
17:10:25|19437.83
17:10:27|19437.83
17:10:27|19437.83
17:10:29|19437.83
17:10:30|19437.83
17:10:31|19437.83
17:10:31|19437.83
17:10:32|19437.83
17:10:34|19437.83
17:10:35|19437.83
17:10:36|19437.83
17:10:36|19427.41
17:10:38|19427.41
17:10:39|19427.41
17:10:40|19427.41
17:10:41|19427.41
17:10:42|19427.41
17:10:43|19427.41
17:10:44|19427.41
17:10:45|19427.41
17:10:47|19427.41
17:10:47|19427.41
17:10:49|19427.41
17:10:50|19427.41
17:10:51|19427.41
17:10:52|19427.41
17:10:54|19427.41
17:10:54|19427.41
17:10:56|19420.
17:10:57|19420.
17:10:58|19420.
17:10:59|19420.
17:11:00|19420.
17:11:02|19420.
17:11:03|19420.
17:11:04|19420.
17:11:04|19420.
17:11:06|19417.72
17:11:07|19417.72
17:11:08|19417.72
17:11:09|19417.72
17:11:10|19417.72
17:11:11|19417.72
17:11:12|19417.72
17:11:13|19417.72
17:11:13|19417.72
17:11:15|19417.72
17:11:16|19417.72
17:11:17|19417.72
17:11:18|19417.72
17:11:19|19436.85
17:11:20|19436.85
17:11:21|19436.85
17:11:22|19436.85
17:11:23|19436.85
17:11:24|19436.85
17:11:25|19436.85
17:11:26|19436.85
17:11:27|19436.85
17:11:28|19436.85
17:11:29|19436.85
17:11:30|19436.85
17:11:31|19436.85
17:11:32|19436.85
17:11:33|19436.85
17:11:34|19436.85
17:11:35|19436.85
17:11:36|19436.85
17:11:37|19436.85
17:11:38|19436.85
17:11:39|19436.85
17:11:40|19436.85
17:11:41|19436.85
17:11:42|19436.85
17:11:43|19436.85
17:11:44|19436.85
17:11:45|19436.85
17:11:46|19436.85
17:11:47|19436.85
17:11:48|19436.85
17:11:49|19436.85
17:11:51|19436.85
17:11:52|19436.85
17:11:53|19436.85
17:11:54|19436.85
17:11:55|19436.85
17:11:56|19436.85
17:11:58|19436.85
17:11:58|19436.85
17:11:59|19436.85
17:12:00|19436.85
17:12:01|19436.85
17:12:03|19436.85
17:12:03|19436.85
17:12:04|19436.85
17:12:05|19436.85
17:12:06|19436.85
17:12:07|19436.85
17:12:08|19436.85
17:12:09|19436.85
17:12:10|19436.85
17:12:11|19436.85
17:12:12|19436.85
17:12:13|19436.85
17:12:14|19436.85
17:12:15|19436.85
17:12:16|19437.83
17:12:17|19437.83
17:12:18|19437.83
17:12:20|19437.83
17:12:20|19437.83
17:12:21|19437.83
17:12:22|19437.91
17:12:23|19437.91
17:12:24|19437.91
17:12:25|19437.91
17:12:26|19437.91
17:12:27|19437.91
17:12:28|19437.91
17:12:30|19437.91
17:12:30|19437.91
17:12:31|19437.91
17:12:32|19437.91
17:12:33|19437.91
17:12:34|19437.91
17:12:36|19437.91
17:12:37|19437.91
17:12:37|19460.34
17:12:39|19460.34
17:12:40|19460.34
17:12:41|19460.34
17:12:42|19471.35
17:12:42|19467.09
17:12:44|19467.09
17:12:45|19467.09
17:12:46|19467.09
17:12:46|19467.09
17:12:47|19467.09
17:12:48|19471.35
17:12:50|19471.35
17:12:51|19471.35
17:12:52|19471.35
17:12:53|19471.35
17:12:55|19471.35
17:12:56|19471.35
17:12:57|19471.35
17:12:58|19471.35
17:12:59|19471.35
17:13:00|19471.35
17:13:01|19471.35
17:13:02|19471.35
17:13:03|19471.35
17:13:04|19471.35
17:13:05|19471.35
17:13:06|19471.35
17:13:07|19471.35
17:13:08|19471.35
17:13:09|19471.35
17:13:10|19471.35
17:13:11|19471.35
17:13:12|19447.62
17:13:13|19447.62
17:13:14|19447.62
17:13:15|19448.83
17:13:16|19448.83
17:13:17|19448.83
17:13:18|19448.83
17:13:19|19448.83
17:13:20|19448.83
17:13:21|19448.83
17:13:22|19448.83
17:13:23|19448.83
17:13:25|19454.45
17:13:26|19454.45
17:13:27|19466.75
17:13:27|19466.75
17:13:28|19466.75
17:13:30|19466.75
17:13:31|19477.99
17:13:32|19489.57
17:13:33|19481.23
17:13:34|19481.23
17:13:35|19481.23
17:13:35|19497.99
17:13:36|19490.67
17:13:38|19490.67
17:13:39|19493.05
17:13:39|19478.45
17:13:40|19478.45
17:13:41|19478.45
17:13:43|19478.45
17:13:43|19478.45
17:13:44|19478.45
17:13:46|19496.88
17:13:47|19483.96
17:13:47|19490.85
17:13:48|19490.85
17:13:50|19491.87
17:13:50|19491.87
17:13:52|19491.87
17:13:53|19491.87
17:13:54|19491.87
17:13:55|19491.87
17:13:56|19491.87
17:13:58|19491.87
17:13:58|19491.87
17:13:59|19491.87
17:14:01|19491.87
17:14:02|19491.87
17:14:03|19491.87
17:14:04|19491.87
17:14:05|19491.87
17:14:06|19491.87
17:14:07|19491.87
17:14:08|19491.87
17:14:09|19491.87
17:14:10|19491.87
17:14:10|19491.87
17:14:12|19491.87
17:14:13|19491.87
17:14:14|19474.18
17:14:15|19474.18
17:14:16|19474.18
17:14:17|19474.18
17:14:18|19474.18
17:14:19|19474.18
17:14:20|19474.18
17:14:21|19474.18
17:14:22|19474.84
17:14:22|19474.84
17:14:24|19474.84
17:14:25|19488.24
17:14:26|19488.24
17:14:27|19488.24
17:14:28|19488.24
17:14:29|19488.24
17:14:30|19488.24
17:14:31|19488.24
17:14:32|19488.24
17:14:33|19500.72
17:14:34|19500.72
17:14:35|19500.72
17:14:36|19512.02
17:14:37|19529.59
17:14:38|19538.32
17:14:39|19542.4
17:14:40|19542.4
17:14:41|19542.4
17:14:42|19542.4
17:14:43|19542.4
17:14:44|19542.4
17:14:45|19542.4
17:14:46|19525.49
17:14:47|19525.49
17:14:48|19537.47
17:14:49|19537.47
17:14:50|19537.47
17:14:51|19537.47
17:14:52|19536.17
17:14:54|19536.17
17:14:55|19536.17
17:14:56|19536.17
17:14:57|19516.79
17:14:58|19523.29
17:15:00|19523.29
17:15:00|19523.29
17:15:01|19523.29
17:15:03|19527.86
17:15:04|19527.86
17:15:05|19527.86
17:15:06|19527.86
17:15:07|19527.86
17:15:07|19527.86
17:15:08|19552.05
17:15:09|19552.05
17:15:11|19552.05
17:15:12|19552.05
17:15:13|19552.05
17:15:14|19554.19
17:15:15|19563.42
17:15:16|19563.42
17:15:17|19563.42
17:15:17|19563.42
17:15:18|19563.42
17:15:20|19558.32
17:15:21|19558.32
17:15:22|19558.32
17:15:23|19558.32
17:15:24|19558.32
17:15:25|19533.67
17:15:26|19521.75
17:15:27|19521.75
17:15:28|19521.75
17:15:29|19514.37
17:15:30|19514.37
17:15:31|19514.37
17:15:32|19514.78
17:15:33|19514.78
17:15:33|19514.78
17:15:34|19514.37
17:15:36|19514.37
17:15:37|19517.31
17:15:38|19517.31
17:15:39|19517.31
17:15:40|19517.31
17:15:41|19517.31
17:15:41|19517.31
17:15:42|19517.31
17:15:44|19517.31
17:15:44|19517.31
17:15:46|19517.31
17:15:46|19517.31
17:15:47|19517.31
17:15:49|19505.72
17:15:49|19505.72
17:15:51|19505.72
17:15:52|19505.72
17:15:53|19505.72
17:15:54|19530.85
17:15:55|19530.85
17:15:56|19530.85
17:15:57|19530.85
17:15:58|19530.85
17:16:00|19530.85
17:16:00|19530.85
17:16:02|19530.85
17:16:03|19515.78
17:16:04|19515.78
17:16:05|19515.78
17:16:06|19515.78
17:16:07|19515.78
17:16:08|19530.63
17:16:09|19530.66
17:16:10|19543.21
17:16:11|19543.2
17:16:12|19551.69
17:16:13|19551.6
17:16:14|19551.63
17:16:15|19551.65
17:16:17|19531.69
17:16:17|19552.65
17:16:18|19561.63
17:16:19|19561.59
17:16:20|19561.64
17:16:21|19561.64
17:16:23|19574.01
17:16:24|19574.01
17:16:24|19581.28
17:16:25|19581.28
17:16:27|19581.28
17:16:28|19581.29
17:16:29|19581.29
17:16:30|19581.29
17:16:31|19581.29
17:16:32|19586.46
17:16:32|19586.46
17:16:34|19590.59
17:16:35|19590.59
17:16:36|19591.85
17:16:37|19569.37
17:16:38|19597.05
17:16:39|19626.63
17:16:40|19626.63
17:16:41|19622.4
17:16:42|19598.51
17:16:43|19598.51
17:16:44|19602.57
17:16:45|19602.57
17:16:46|19602.57
17:16:47|19602.57
17:16:48|19602.57
17:16:49|19610.83
17:16:50|19610.83
17:16:51|19610.83
17:16:52|19610.83
17:16:53|19610.83
17:16:54|19610.83
17:16:56|19610.83
17:16:57|19610.83
17:16:58|19610.83
17:16:59|19610.83
17:17:01|19593.75
17:17:02|19608.89
17:17:03|19608.89
17:17:04|19608.89
17:17:05|19608.89
17:17:06|19608.89
17:17:07|19608.89
17:17:08|19608.89
17:17:09|19608.89
17:17:10|19608.89
17:17:11|19587.7
17:17:12|19587.7
17:17:13|19587.7
17:17:13|19610.
17:17:15|19621.82
17:17:15|19621.82
17:17:16|19686.08
17:17:18|19686.05
17:17:19|19664.98
17:17:20|19664.98
17:17:21|19664.98
17:17:22|19686.03
17:17:23|19675.4
17:17:23|19730.54
17:17:24|19728.1
17:17:26|19710.11
17:17:27|19732.85
17:17:28|19742.12
17:17:29|19718.39
17:17:29|19715.53
17:17:31|19720.55
17:17:31|19726.77
17:17:33|19744.73
17:17:33|19725.97
17:17:34|19725.97
17:17:36|19744.81
17:17:36|19744.81
17:17:37|19744.94
17:17:39|19744.94
17:17:40|19735.13
17:17:40|19735.13
17:17:42|19743.11
17:17:43|19743.11
17:17:43|19743.11
17:17:44|19731.03
17:17:46|19731.03
17:17:46|19731.03
17:17:48|19731.03
17:17:49|19721.29
17:17:50|19721.29
17:17:50|19721.29
17:17:51|19731.28
17:17:53|19716.93
17:17:53|19734.77
17:17:54|19734.77
17:17:56|19753.87
17:17:58|19753.87
17:17:59|19760.6
17:18:00|19760.6
17:18:01|19760.6
17:18:02|19760.6
17:18:03|19760.6
17:18:03|19764.6
17:18:05|19754.52
17:18:06|19754.52
17:18:07|19754.52
17:18:08|19783.75
17:18:09|19786.69
17:18:10|19786.69
17:18:11|19786.69
17:18:12|19786.69
17:18:13|19786.72
17:18:14|19789.
17:18:15|19768.99
17:18:16|19768.99
17:18:17|19777.55
17:18:18|19786.47
17:18:19|19786.47
17:18:20|19786.47
17:18:21|19786.47
17:18:22|19789.99
17:18:23|19789.26
17:18:24|19789.26
17:18:25|19789.26
17:18:26|19789.26
17:18:27|19789.26
17:18:28|19787.68
17:18:29|19787.68
17:18:30|19787.68
17:18:31|19787.68
17:18:32|19787.68
17:18:33|19787.68
17:18:34|19787.68
17:18:35|19787.68
17:18:36|19782.98
17:18:37|19782.98
17:18:38|19782.98
17:18:39|19784.54
17:18:40|19784.54
17:18:41|19784.54
17:18:42|19753.65
17:18:43|19753.65
17:18:44|19753.65
17:18:45|19787.68
17:18:46|19773.25
17:18:47|19773.25
17:18:48|19773.25
17:18:49|19776.6
17:18:50|19776.59
17:18:51|19789.99
17:18:52|19789.99
17:18:53|19790.36
17:18:54|19790.36
17:18:55|19790.96
17:18:56|19805.09
17:18:58|19797.98
17:18:59|19775.95
17:19:00|19775.95
17:19:01|19775.95
17:19:02|19775.95
17:19:04|19775.95
17:19:05|19777.31
17:19:06|19777.31
17:19:06|19769.4
17:19:08|19769.4
17:19:09|19770.77
17:19:11|19770.77
17:19:11|19770.77
17:19:12|19763.3
17:19:13|19761.15
17:19:15|19757.49
17:19:15|19757.49
17:19:16|19757.49
17:19:17|19757.49
17:19:18|19757.49
17:19:19|19757.49
17:19:20|19757.49
17:19:21|19757.49
17:19:22|19757.49
17:19:23|19757.49
17:19:24|19757.49
17:19:26|19757.49
17:19:26|19757.49
17:19:28|19757.49
17:19:28|19757.49
17:19:29|19757.49
17:19:31|19795.92
17:19:32|19805.1
17:19:33|19805.1
17:19:34|19780.58
17:19:35|19798.23
17:19:36|19798.23
17:19:37|19798.23
17:19:38|19805.
17:19:39|19805.
17:19:40|19811.8
17:19:41|19811.8
17:19:42|19811.8
17:19:43|19811.8
17:19:44|19798.51
17:19:45|19783.76
17:19:46|19780.73
17:19:47|19780.73
17:19:48|19804.9
17:19:49|19804.93
17:19:50|19804.93
17:19:51|19807.81
17:19:52|19806.72
17:19:53|19811.79
17:19:54|19795.39
17:19:55|19811.69
17:19:56|19810.
17:19:57|19811.15
17:19:59|19811.14
17:20:00|19822.15
17:20:01|19816.93
17:20:02|19816.48
17:20:04|19816.46
17:20:04|19816.46
17:20:06|19816.46
17:20:07|19816.46
17:20:08|19816.46
17:20:09|19820.63
17:20:10|19812.37
17:20:11|19813.37
17:20:11|19813.37
17:20:12|19816.46
17:20:14|19832.
17:20:15|19831.99
17:20:16|19831.98
17:20:16|19832.
17:20:18|19832.
17:20:18|19832.
17:20:20|19831.97
17:20:21|19815.08
17:20:22|19815.08
17:20:23|19816.44
17:20:24|19816.44
17:20:25|19816.44
17:20:26|19785.16
17:20:28|19800.25
17:20:28|19800.25
17:20:29|19785.16
17:20:30|19776.59
17:20:31|19776.59
17:20:32|19776.59
17:20:33|19800.25
17:20:34|19800.25
17:20:35|19819.82
17:20:36|19819.71
17:20:37|19813.24
17:20:38|19813.24
17:20:39|19813.24
17:20:40|19824.42
17:20:41|19824.38
17:20:42|19805.59
17:20:43|19823.47
17:20:44|19824.21
17:20:45|19824.21
17:20:46|19824.21
17:20:48|19824.21
17:20:48|19813.8
17:20:49|19811.82
17:20:50|19811.03
17:20:51|19805.66
17:20:52|19801.6
17:20:53|19800.12
17:20:55|19800.12
17:20:55|19800.12
17:20:56|19800.12
17:20:57|19800.12
17:20:59|19800.12
17:21:00|19791.31
17:21:01|19791.31
17:21:02|19791.31
17:21:03|19791.31
17:21:05|19791.31
17:21:06|19791.31
17:21:08|19918.98
17:21:08|19944.64
17:21:09|19914.48
17:21:10|19925.11
17:21:11|19924.16
17:21:12|19924.16
17:21:13|19923.16
17:21:14|19891.25
17:21:15|19890.03
17:21:16|19883.15
17:21:17|19885.36
17:21:18|19901.19
17:21:19|19901.19
17:21:20|19883.6
17:21:21|19883.59
17:21:22|19873.
17:21:23|19873.
17:21:24|19873.
17:21:25|19881.66
17:21:26|19885.17
17:21:27|19891.86
17:21:28|19891.86
17:21:29|19898.52
17:21:30|19891.98
17:21:31|19892.07
17:21:32|19892.07
17:21:33|19940.21
17:21:34|19924.98
17:21:35|19940.6
17:21:37|19920.67
17:21:37|19920.67
17:21:39|19938.78
17:21:39|19899.75
17:21:41|19927.04
17:21:41|19927.04
17:21:42|19927.04
17:21:44|19927.04
17:21:45|19927.04
17:21:45|19927.04
17:21:47|19927.04
17:21:48|19927.04
17:21:48|19908.12
17:21:50|19922.19
17:21:50|19921.61
17:21:51|19922.84
17:21:53|19922.84
17:21:54|19922.84
17:21:55|19922.84
17:21:55|19924.63
17:21:56|19924.63
17:21:57|19924.63
17:21:59|19924.63
17:22:00|19921.9
17:22:01|19921.9
17:22:03|19921.9
17:22:04|19921.9
17:22:05|19921.89
17:22:06|19927.04
17:22:08|19910.41
17:22:08|19926.34
17:22:09|19926.34
17:22:10|19925.98
17:22:11|19907.42
17:22:12|19907.42
17:22:13|19907.42
17:22:14|19907.42
17:22:15|19907.42
17:22:16|19907.42
17:22:17|19907.42
17:22:19|19907.02
17:22:19|19904.94
17:22:20|19902.73
17:22:22|19927.04
17:22:22|19908.45
17:22:24|19908.45
17:22:25|19902.28
17:22:26|19902.28
17:22:27|19902.28
17:22:28|19906.46
17:22:29|19906.46
17:22:30|19906.46
17:22:31|19906.46
17:22:31|19906.48
17:22:32|19906.48
17:22:34|19906.48
17:22:35|19906.48
17:22:35|19906.48
17:22:37|19906.48
17:22:38|19906.48
17:22:39|19906.48
17:22:40|19897.22
17:22:41|19897.24
17:22:42|19897.68
17:22:43|19897.68
17:22:44|19890.69
17:22:45|19887.84
17:22:46|19887.84
17:22:47|19887.84
17:22:48|19866.98
17:22:49|19866.98
17:22:50|19885.99
17:22:51|19885.99
17:22:52|19885.99
17:22:53|19885.99
17:22:54|19885.99
17:22:55|19885.99
17:22:56|19885.99
17:22:57|19883.81
17:22:58|19883.81
17:22:59|19883.81
17:23:00|19886.5
17:23:02|19858.6
17:23:02|19858.6
17:23:03|19858.6
17:23:05|19858.6
17:23:06|19858.6
17:23:07|19858.6
17:23:08|19859.49
17:23:09|19880.31
17:23:10|19855.8
17:23:11|19855.8
17:23:12|19855.8
17:23:13|19855.8
17:23:14|19866.22
17:23:15|19861.4
17:23:16|19861.4
17:23:18|19858.37
17:23:18|19857.53
17:23:19|19857.53
17:23:20|19836.68
17:23:21|19836.68
17:23:22|19824.4
17:23:23|19824.4
17:23:24|19824.4
17:23:25|19817.91
17:23:26|19804.95
17:23:27|19804.95
17:23:28|19804.95
17:23:29|19804.95
17:23:30|19804.95
17:23:32|19824.39
17:23:32|19824.39
17:23:33|19824.39
17:23:34|19806.68
17:23:35|19806.68
17:23:36|19790.93
17:23:37|19785.8
17:23:38|19785.8
17:23:39|19785.8
17:23:40|19798.52
17:23:42|19785.99
17:23:43|19785.99
17:23:44|19798.16
17:23:44|19798.16
17:23:45|19798.16
17:23:46|19798.16
17:23:47|19798.16
17:23:48|19798.16
17:23:50|19798.16
17:23:51|19786.04
17:23:51|19784.22
17:23:53|19784.22
17:23:53|19800.
17:23:54|19800.
17:23:55|19800.
17:23:57|19800.
17:23:57|19800.
17:23:58|19800.
17:24:00|19800.
17:24:00|19800.
17:24:02|19800.
17:24:03|19800.
17:24:04|19800.
17:24:05|19800.
17:24:06|19800.
17:24:08|19800.
17:24:09|19801.44
17:24:10|19801.44
17:24:11|19792.86
17:24:12|19801.91
17:24:13|19801.91
17:24:14|19801.91
17:24:15|19782.72
17:24:15|19799.81
17:24:17|19799.81
17:24:18|19799.2
17:24:19|19799.2
17:24:20|19799.2
17:24:21|19799.2
17:24:22|19778.54
17:24:23|19778.54
17:24:24|19767.13
17:24:25|19767.13
17:24:26|19767.13
17:24:27|19779.9
17:24:28|19779.9
17:24:29|19779.9
17:24:30|19754.51
17:24:31|19768.5
17:24:32|19768.5
17:24:33|19768.5
17:24:34|19743.68
17:24:35|19743.68
17:24:36|19758.57
17:24:37|19758.57
17:24:38|19758.57
17:24:39|19758.57
17:24:40|19758.57
17:24:41|19758.57
17:24:42|19743.68
17:24:43|19743.68
17:24:44|19743.68
17:24:45|19738.72
17:24:46|19738.72
17:24:47|19738.72
17:24:48|19738.72
17:24:49|19738.72
17:24:50|19738.94
17:24:51|19737.18
17:24:52|19738.94
17:24:53|19738.94
17:24:54|19738.94
17:24:55|19741.62
17:24:56|19741.62
17:24:57|19756.93
17:24:58|19756.7
17:24:59|19756.7
17:25:00|19737.64
17:25:01|19737.64
17:25:02|19737.64
17:25:04|19728.09
17:25:05|19728.09
17:25:06|19728.09
17:25:07|19728.09
17:25:08|19726.97
17:25:09|19726.97
17:25:10|19726.91
17:25:11|19718.01
17:25:13|19718.08
17:25:14|19718.08
17:25:14|19716.6
17:25:15|19716.37
17:25:16|19695.77
17:25:18|19690.
17:25:18|19690.
17:25:19|19676.13
17:25:21|19723.63
17:25:21|19723.63
17:25:23|19723.63
17:25:23|19723.63
17:25:24|19720.08
17:25:25|19683.59
17:25:27|19679.14
17:25:28|19679.14
17:25:29|19679.14
17:25:29|19670.3
17:25:30|19736.18
17:25:32|19702.
17:25:32|19710.22
17:25:33|19710.22
17:25:35|19710.22
17:25:35|19710.22
17:25:36|19710.22
17:25:37|19710.22
17:25:39|19710.22
17:25:40|19710.22
17:25:41|19707.81
17:25:42|19708.11
17:25:43|19708.11
17:25:44|19708.11
17:25:45|19708.11
17:25:46|19708.11
17:25:47|19690.03
17:25:48|19690.03
17:25:48|19710.22
17:25:50|19710.22
17:25:51|19710.22
17:25:51|19710.22
17:25:53|19710.22
17:25:54|19710.22
17:25:55|19678.71
17:25:56|19678.71
17:25:57|19678.71
17:25:59|19699.55
17:25:59|19699.7
17:26:00|19699.7
17:26:01|19699.7
17:26:02|19699.7
17:26:04|19699.7
17:26:05|19699.7
17:26:07|19699.7
17:26:07|19699.7
17:26:08|19699.7
17:26:09|19704.54
17:26:10|19704.54
17:26:11|19704.54
17:26:13|19704.54
17:26:14|19704.54
17:26:15|19704.54
17:26:16|19704.54
17:26:17|19704.54
17:26:18|19704.54
17:26:19|19704.54
17:26:20|19704.54
17:26:21|19704.54
17:26:22|19704.54
17:26:23|19704.54
17:26:24|19704.54
17:26:26|19704.54
17:26:27|19704.54
17:26:27|19704.54
17:26:29|19704.54
17:26:30|19704.54
17:26:30|19704.54
17:26:31|19704.54
17:26:32|19704.54
17:26:33|19704.54
17:26:35|19704.54
17:26:36|19704.54
17:26:37|19704.54
17:26:38|19704.54
17:26:39|19704.54
17:26:40|19704.54
17:26:41|19704.54
17:26:42|19695.3
17:26:43|19695.3
17:26:44|19695.3
17:26:45|19695.3
17:26:45|19695.3
17:26:46|19689.59
17:26:48|19689.59
17:26:48|19689.59
17:26:50|19689.59
17:26:51|19689.59
17:26:51|19689.59
17:26:53|19689.59
17:26:54|19689.59
17:26:55|19689.59
17:26:56|19689.59
17:26:56|19677.96
17:26:57|19677.96
17:26:59|19677.96
17:26:59|19677.96
17:27:01|19670.3
17:27:02|19670.3
17:27:03|19670.3
17:27:04|19670.3
17:27:06|19670.3
17:27:06|19670.3
17:27:08|19670.3
17:27:09|19670.3
17:27:10|19670.52
17:27:11|19670.52
17:27:12|19670.52
17:27:13|19670.52
17:27:14|19670.52
17:27:15|19670.52
17:27:16|19670.52
17:27:18|19670.52
17:27:19|19670.52
17:27:20|19670.52
17:27:21|19670.52
17:27:22|19670.52
17:27:23|19670.52
17:27:24|19670.52
17:27:25|19670.52
17:27:26|19670.52
17:27:27|19670.52
17:27:28|19692.6
17:27:29|19692.6
17:27:30|19692.6
17:27:31|19695.27
17:27:32|19695.27
17:27:33|19695.27
17:27:34|19695.27
17:27:35|19695.27
17:27:36|19695.27
17:27:37|19695.27
17:27:38|19695.27
17:27:39|19695.27
17:27:40|19714.11
17:27:41|19714.11
17:27:42|19714.11
17:27:43|19714.11
17:27:44|19714.11
17:27:46|19714.11
17:27:46|19714.11
17:27:47|19687.02
17:27:48|19687.02
17:27:49|19710.86
17:27:50|19710.86
17:27:51|19710.86
17:27:52|19710.86
17:27:53|19710.86
17:27:54|19710.86
17:27:55|19710.86
17:27:56|19710.86
17:27:57|19710.86
17:27:58|19710.86
17:27:59|19710.86
17:28:00|19710.86
17:28:01|19710.86
17:28:02|19710.86
17:28:03|19710.86
17:28:04|19710.86
17:28:06|19708.22
17:28:07|19708.22
17:28:09|19708.22
17:28:09|19723.49
17:28:10|19733.22
17:28:11|19733.22
17:28:12|19733.22
17:28:13|19733.22
17:28:14|19733.22
17:28:15|19733.22
17:28:16|19748.32
17:28:18|19748.32
17:28:19|19748.32
17:28:19|19748.32
17:28:21|19748.32
17:28:22|19748.32
17:28:23|19748.32
17:28:24|19748.32
17:28:24|19748.89
17:28:26|19748.89
17:28:27|19748.89
17:28:28|19662.59
17:28:29|19713.02
17:28:30|19713.02
17:28:31|19739.63
17:28:32|19739.63
17:28:33|19739.63
17:28:34|19722.46
17:28:35|19722.46
17:28:36|19722.46
17:28:37|19698.86
17:28:38|19698.85
17:28:39|19698.85
17:28:40|19698.85
17:28:41|19698.85
17:28:42|19698.85
17:28:43|19700.23
17:28:44|19700.23
17:28:45|19737.5
17:28:46|19737.5
17:28:47|19737.5
17:28:48|19737.5
17:28:49|19702.62
17:28:50|19702.62
17:28:51|19702.62
17:28:52|19702.62
17:28:53|19702.62
17:28:54|19702.62
17:28:55|19702.62
17:28:56|19702.62
17:28:57|19702.62
17:28:58|19702.62
17:28:59|19702.62
17:29:00|19702.62
17:29:01|19702.62
17:29:02|19702.62
17:29:03|19702.62
17:29:04|19702.62
17:29:05|19704.89
17:29:06|19704.89
17:29:08|19704.88
17:29:09|19704.88
17:29:09|19704.88
17:29:10|19716.11
17:29:11|19716.11
17:29:12|19716.11
17:29:14|19716.11
17:29:15|19716.11
17:29:16|19716.11
17:29:16|19716.11
17:29:18|19716.11
17:29:19|19716.11
17:29:20|19716.11
17:29:21|19716.11
17:29:21|19716.11
17:29:23|19716.11
17:29:24|19716.11
17:29:25|19694.25
17:29:26|19694.25
17:29:27|19694.25
17:29:28|19694.25
17:29:29|19694.25
17:29:30|19694.25
17:29:31|19694.25
17:29:32|19718.09
17:29:33|19718.09
17:29:34|19718.09
17:29:35|19718.09
17:29:36|19718.09
17:29:37|19718.09
17:29:38|19718.09
17:29:39|19718.09
17:29:40|19718.09
17:29:41|19718.09
17:29:42|19718.09
17:29:43|19718.09
17:29:44|19718.09
17:29:45|19718.09
17:29:46|19718.09
17:29:47|19718.09
17:29:48|19718.09
17:29:49|19718.09
17:29:50|19718.09
17:29:51|19718.09
17:29:52|19718.09
17:29:53|19718.09
17:29:54|19718.09
17:29:55|19718.09
17:29:56|19727.33
17:29:57|19727.33
17:29:58|19727.33
17:29:59|19727.33
17:30:00|19727.33
17:30:01|19727.33
17:30:02|19727.33
17:30:03|19727.33
17:30:04|19727.33
17:30:05|19727.33
17:30:06|19727.33
17:30:07|19735.9
17:30:09|19735.9
17:30:10|19735.9
17:30:11|19735.9
17:30:12|19735.9
17:30:13|19735.9
17:30:14|19735.9
17:30:15|19735.9
17:30:17|19735.9
17:30:17|19735.9
17:30:18|19735.9
17:30:19|19735.9
17:30:21|19735.9
17:30:21|19735.9
17:30:22|19735.9
17:30:24|19735.9
17:30:25|19735.9
17:30:26|19735.9
17:30:27|19735.9
17:30:27|19735.9
17:30:29|19735.9
17:30:30|19735.9
17:30:31|19735.9
17:30:32|19735.9
17:30:33|19735.9
17:30:34|19735.9
17:30:35|19735.9
17:30:37|19754.73
17:30:37|19754.73
17:30:39|19754.73
17:30:39|19754.73
17:30:41|19757.66
17:30:42|19757.66
17:30:42|19757.66
17:30:43|19757.66
17:30:45|19757.66
17:30:46|19757.66
17:30:47|19757.66
17:30:47|19757.66
17:30:48|19757.66
17:30:50|19757.66
17:30:51|19757.66
17:30:52|19757.66
17:30:52|19757.66
17:30:53|19757.66
17:30:54|19757.66
17:30:55|19757.66
17:30:56|19757.66
17:30:57|19757.66
17:30:58|19757.66
17:30:59|19757.66
17:31:01|19757.66
17:31:02|19715.86
17:31:03|19715.51
17:31:03|19715.51
17:31:04|19715.51
17:31:06|19715.51
17:31:06|19715.51
17:31:07|19706.12
17:31:09|19706.12
17:31:10|19706.12
17:31:12|19717.95
17:31:13|19717.95
17:31:14|19717.95
17:31:15|19689.17
17:31:16|19689.17
17:31:17|19689.17
17:31:18|19689.17
17:31:19|19689.17
17:31:20|19689.17
17:31:21|19689.17
17:31:22|19689.17
17:31:24|19675.68
17:31:25|19664.02
17:31:26|19664.02
17:31:27|19664.02
17:31:28|19664.02
17:31:29|19667.28
17:31:29|19667.28
17:31:31|19674.54
17:31:32|19674.54
17:31:33|19674.54
17:31:34|19674.54
17:31:35|19674.54
17:31:36|19674.54
17:31:37|19674.54
17:31:38|19674.54
17:31:39|19659.47
17:31:40|19659.47
17:31:41|19659.47
17:31:42|19659.47
17:31:43|19646.23
17:31:44|19652.85
17:31:45|19615.2
17:31:46|19612.25
17:31:46|19612.25
17:31:48|19612.25
17:31:49|19628.4
17:31:50|19628.4
17:31:51|19628.4
17:31:52|19609.93
17:31:53|19593.03
17:31:54|19593.03
17:31:55|19593.03
17:31:56|19611.68
17:31:57|19611.68
17:31:59|19612.05
17:31:59|19612.81
17:32:00|19612.81
17:32:01|19612.81
17:32:02|19612.81
17:32:03|19612.81
17:32:04|19612.81
17:32:05|19612.81
17:32:06|19612.81
17:32:07|19616.79
17:32:08|19616.79
17:32:10|19616.79
17:32:11|19616.79
17:32:12|19616.79
17:32:13|19616.79
17:32:14|19616.79
17:32:15|19616.79
17:32:16|19616.79
17:32:18|19605.14
17:32:18|19605.15
17:32:20|19605.15
17:32:20|19616.44
17:32:21|19616.44
17:32:22|19593.37
17:32:23|19590.1
17:32:24|19594.25
17:32:25|19578.42
17:32:27|19578.95
17:32:28|19578.95
17:32:29|19574.62
17:32:30|19574.62
17:32:31|19570.44
17:32:32|19570.44
17:32:33|19570.44
17:32:34|19570.44
17:32:35|19570.44
17:32:36|19570.44
17:32:37|19562.02
17:32:38|19571.14
17:32:39|19571.14
17:32:40|19571.14
17:32:41|19571.14
17:32:42|19571.14
17:32:43|19571.14
17:32:44|19571.14
17:32:45|19571.14
17:32:46|19571.14
17:32:47|19576.38
17:32:48|19576.38
17:32:49|19569.11
17:32:50|19569.92
17:32:51|19570.58
17:32:52|19589.95
17:32:53|19589.52
17:32:54|19563.22
17:32:56|19562.93
17:32:56|19562.93
17:32:57|19564.71
17:32:58|19564.13
17:32:59|19564.13
17:33:00|19560.91
17:33:01|19560.35
17:33:02|19560.39
17:33:03|19590.56
17:33:04|19590.56
17:33:05|19561.17
17:33:06|19592.09
17:33:07|19601.55
17:33:08|19601.55
17:33:09|19580.89
17:33:10|19600.89
17:33:12|19598.41
17:33:13|19598.41
17:33:14|19598.41
17:33:15|19604.68
17:33:16|19604.15
17:33:18|19604.15
17:33:18|19604.15
17:33:19|19604.15
17:33:20|19604.15
17:33:21|19618.25
17:33:22|19618.25
17:33:23|19618.25
17:33:24|19618.25
17:33:25|19618.25
17:33:26|19618.25
17:33:27|19632.41
17:33:28|19632.25
17:33:29|19632.11
17:33:30|19632.11
17:33:31|19632.11
17:33:32|19632.11
17:33:33|19633.12
17:33:34|19633.12
17:33:35|19633.12
17:33:36|19641.51
17:33:37|19641.51
17:33:38|19641.51
17:33:39|19641.51
17:33:40|19641.51
17:33:41|19641.51
17:33:42|19641.51
17:33:43|19641.51
17:33:44|19641.51
17:33:45|19641.51
17:33:46|19641.51
17:33:47|19641.51
17:33:48|19641.51
17:33:49|19641.51
17:33:50|19641.51
17:33:51|19619.98
17:33:52|19619.98
17:33:53|19619.98
17:33:54|19619.98
17:33:55|19619.98
17:33:56|19619.98
17:33:57|19638.91
17:33:58|19640.93
17:33:59|19640.93
17:34:00|19640.93
17:34:01|19640.93
17:34:02|19640.93
17:34:03|19640.93
17:34:04|19640.93
17:34:05|19640.93
17:34:06|19640.93
17:34:07|19640.93
17:34:08|19640.93
17:34:09|19640.93
17:34:10|19640.93
17:34:12|19640.93
17:34:13|19660.35
17:34:15|19660.35
17:34:16|19663.48
17:34:17|19662.25
17:34:18|19642.69
17:34:20|19642.69
17:34:20|19642.69
17:34:21|19642.69
17:34:22|19642.69
17:34:24|19652.93
17:34:25|19652.93
17:34:26|19674.53
17:34:26|19674.53
17:34:27|19674.53
17:34:29|19674.53
17:34:30|19673.74
17:34:31|19676.25
17:34:31|19676.25
17:34:33|19676.25
17:34:33|19676.25
17:34:35|19676.25
17:34:35|19676.25
17:34:37|19680.52
17:34:38|19680.52
17:34:39|19680.52
17:34:40|19678.13
17:34:41|19677.03
17:34:42|19691.02
17:34:43|19666.51
17:34:44|19666.51
17:34:45|19666.51
17:34:45|19666.51
17:34:47|19666.51
17:34:48|19668.77
17:34:49|19669.59
17:34:50|19669.59
17:34:51|19669.59
17:34:52|19707.6
17:34:53|19707.6
17:34:53|19707.6
17:34:55|19707.6
17:34:55|19707.6
17:34:57|19707.6
17:34:58|19707.6
17:34:59|19715.14
17:34:59|19715.14
17:35:01|19706.8
17:35:02|19706.8
17:35:03|19706.8
17:35:04|19706.8
17:35:05|19706.8
17:35:06|19706.8
17:35:07|19692.02
17:35:08|19692.02
17:35:09|19692.02
17:35:10|19692.02
17:35:11|19692.02
17:35:12|19692.02
17:35:13|19691.13
17:35:15|19691.13
17:35:15|19691.13
17:35:17|19691.13
17:35:18|19691.13
17:35:18|19691.13
17:35:20|19691.13
17:35:21|19691.13
17:35:22|19691.13
17:35:23|19691.13
17:35:24|19691.13
17:35:25|19667.5
17:35:26|19667.5
17:35:28|19667.5
17:35:28|19667.5
17:35:29|19667.5
17:35:30|19667.5
17:35:31|19667.5
17:35:33|19667.5
17:35:33|19673.68
17:35:34|19673.68
17:35:35|19673.68
17:35:36|19673.68
17:35:38|19673.68
17:35:38|19681.79
17:35:39|19681.79
17:35:41|19681.79
17:35:41|19681.79
17:35:42|19681.79
17:35:44|19681.79
17:35:45|19681.79
17:35:46|19681.79
17:35:47|19681.79
17:35:48|19681.79
17:35:49|19681.79
17:35:50|19681.79
17:35:51|19681.79
17:35:52|19681.79
17:35:53|19681.79
17:35:54|19681.79
17:35:54|19681.79
17:35:56|19672.77
17:35:57|19672.77
17:35:58|19672.77
17:35:59|19672.77
17:35:59|19672.77
17:36:00|19672.77
17:36:02|19672.77
17:36:03|19672.77
17:36:04|19672.77
17:36:05|19672.77
17:36:06|19672.77
17:36:07|19683.46
17:36:07|19683.46
17:36:09|19683.46
17:36:10|19683.46
17:36:11|19683.46
17:36:11|19683.46
17:36:13|19683.46
17:36:14|19683.46
17:36:16|19683.46
17:36:17|19677.42
17:36:18|19677.42
17:36:19|19677.42
17:36:20|19677.42
17:36:21|19677.42
17:36:22|19677.42
17:36:23|19677.42
17:36:24|19677.42
17:36:25|19688.09
17:36:26|19688.09
17:36:27|19688.09
17:36:28|19688.09
17:36:29|19688.09
17:36:30|19688.09
17:36:31|19688.09
17:36:32|19688.09
17:36:33|19678.72
17:36:34|19678.72
17:36:35|19674.36
17:36:36|19674.36
17:36:37|19687.72
17:36:38|19687.72
17:36:39|19686.36
17:36:40|19686.36
17:36:41|19679.15
17:36:42|19679.15
17:36:43|19674.93
17:36:44|19674.93
17:36:45|19674.93
17:36:46|19674.93
17:36:47|19686.82
17:36:48|19707.6
17:36:49|19711.04
17:36:50|19711.04
17:36:51|19708.36
17:36:52|19722.03
17:36:53|19722.03
17:36:54|19711.57
17:36:55|19711.57
17:36:56|19711.57
17:36:57|19711.57
17:36:58|19711.57
17:36:59|19719.59
17:37:00|19727.71
17:37:01|19727.71
17:37:02|19727.22
17:37:03|19753.65
17:37:04|19751.16
17:37:05|19751.78
17:37:06|19749.13
17:37:07|19749.13
17:37:08|19749.13
17:37:09|19749.13
17:37:10|19749.13
17:37:11|19749.13
17:37:12|19749.13
17:37:13|19749.13
17:37:14|19749.13
17:37:16|19745.58
17:37:16|19745.58
17:37:18|19745.58
17:37:19|19745.58
17:37:20|19745.58
17:37:21|19745.58
17:37:22|19733.26
17:37:23|19733.26
17:37:24|19733.26
17:37:25|19728.83
17:37:26|19728.83
17:37:27|19728.83
17:37:28|19728.83
17:37:29|19728.83
17:37:31|19728.83
17:37:31|19728.83
17:37:32|19728.83
17:37:33|19728.83
17:37:35|19715.89
17:37:35|19728.44
17:37:37|19734.2
17:37:38|19737.53
17:37:38|19737.53
17:37:39|19737.53
17:37:41|19737.53
17:37:41|19737.53
17:37:42|19715.99
17:37:44|19715.99
17:37:44|19715.99
17:37:46|19715.99
17:37:47|19715.99
17:37:48|19715.99
17:37:49|19715.89
17:37:50|19715.89
17:37:51|19715.89
17:37:52|19696.92
17:37:53|19715.6
17:37:54|19715.6
17:37:55|19715.6
17:37:56|19715.6
17:37:57|19715.6
17:37:58|19715.6
17:37:59|19715.6
17:38:00|19717.59
17:38:01|19717.59
17:38:02|19717.59
17:38:03|19717.59
17:38:04|19717.59
17:38:05|19728.22
17:38:06|19728.22
17:38:07|19728.22
17:38:08|19728.22
17:38:09|19728.22
17:38:10|19728.22
17:38:11|19728.22
17:38:12|19728.22
17:38:13|19728.22
17:38:14|19728.22
17:38:15|19728.22
17:38:17|19708.61
17:38:17|19708.61
17:38:19|19716.32
17:38:20|19716.32
17:38:21|19716.32
17:38:22|19716.32
17:38:24|19720.13
17:38:24|19720.13
17:38:26|19720.13
17:38:26|19720.13
17:38:27|19720.13
17:38:28|19720.13
17:38:29|19720.13
17:38:31|19720.13
17:38:31|19720.13
17:38:33|19696.79
17:38:33|19674.19
17:38:34|19674.19
17:38:36|19674.19
17:38:37|19663.88
17:38:38|19663.88
17:38:39|19663.88
17:38:40|19663.88
17:38:41|19668.39
17:38:42|19668.39
17:38:43|19668.39
17:38:44|19668.39
17:38:45|19682.26
17:38:46|19682.26
17:38:47|19682.26
17:38:48|19671.63
17:38:49|19671.63
17:38:50|19659.13
17:38:50|19659.13
17:38:52|19649.28
17:38:53|19649.28
17:38:54|19649.28
17:38:55|19649.1
17:38:56|19649.1
17:38:56|19649.1
17:38:58|19649.1
17:38:59|19649.1
17:39:00|19650.14
17:39:01|19650.14
17:39:02|19650.14
17:39:03|19650.14
17:39:03|19652.56
17:39:05|19652.56
17:39:06|19652.56
17:39:07|19652.56
17:39:08|19652.56
17:39:09|19652.56
17:39:10|19652.56
17:39:11|19652.56
17:39:12|19674.63
17:39:13|19674.63
17:39:14|19674.63
17:39:15|19674.63
17:39:15|19674.63
17:39:17|19674.63
17:39:19|19674.63
17:39:19|19674.63
17:39:21|19660.61
17:39:21|19660.61
17:39:23|19660.62
17:39:24|19660.62
17:39:25|19651.49
17:39:25|19651.49
17:39:27|19651.49
17:39:28|19651.49
17:39:30|19651.49
17:39:30|19651.49
17:39:32|19651.49
17:39:32|19651.49
17:39:33|19651.49
17:39:34|19651.49
17:39:35|19651.49
17:39:36|19651.49
17:39:38|19651.49
17:39:38|19651.49
17:39:39|19702.25
17:39:40|19711.57
17:39:42|19711.57
17:39:42|19711.57
17:39:43|19711.57
17:39:44|19711.57
17:39:46|19711.57
17:39:46|19711.57
17:39:48|19711.57
17:39:48|19711.57
17:39:49|19711.57
17:39:50|19710.14
17:39:52|19721.26
17:39:53|19721.26
17:39:54|19716.32
17:39:55|19694.92
17:39:56|19694.92
17:39:58|19694.92
17:39:58|19694.92
17:39:59|19694.92
17:40:00|19694.92
17:40:01|19694.92
17:40:02|19727.7
17:40:03|19727.7
17:40:04|19727.7
17:40:05|19708.66
17:40:06|19708.66
17:40:07|19727.62
17:40:09|19727.62
17:40:09|19727.62
17:40:10|19731.69
17:40:11|19731.69
17:40:12|19731.69
17:40:13|19731.69
17:40:14|19731.69
17:40:15|19731.69
17:40:16|19731.69
17:40:18|19731.69
17:40:19|19726.18
17:40:20|19726.18
17:40:21|19726.18
17:40:23|19726.18
17:40:23|19726.18
17:40:24|19726.18
17:40:26|19725.16
17:40:27|19725.16
17:40:28|19725.16
17:40:29|19725.16
17:40:30|19725.16
17:40:31|19725.16
17:40:32|19725.16
17:40:33|19725.16
17:40:34|19725.16
17:40:36|19725.16
17:40:36|19725.16
17:40:37|19725.16
17:40:38|19725.16
17:40:39|19725.16
17:40:40|19725.16
17:40:41|19725.16
17:40:42|19725.16
17:40:44|19722.65
17:40:44|19722.65
17:40:45|19722.65
17:40:47|19733.78
17:40:47|19738.69
17:40:48|19738.69
17:40:49|19738.69
17:40:50|19738.69
17:40:51|19738.69
17:40:52|19738.69
17:40:53|19738.69
17:40:54|19738.69
17:40:55|19738.69
17:40:56|19738.69
17:40:57|19738.69
17:40:58|19738.69
17:40:59|19738.69
17:41:00|19738.69
17:41:01|19738.69
17:41:02|19738.69
17:41:03|19738.69
17:41:04|19738.69
17:41:06|19738.69
17:41:07|19738.69
17:41:07|19738.69
17:41:09|19720.79
17:41:10|19720.79
17:41:10|19720.79
17:41:11|19720.79
17:41:13|19720.79
17:41:14|19720.79
17:41:15|19720.79
17:41:16|19720.79
17:41:17|19720.79
17:41:17|19720.79
17:41:18|19720.79
17:41:20|19720.79
17:41:22|19720.79
17:41:23|19703.11
17:41:24|19703.11
17:41:25|19703.11
17:41:26|19703.11
17:41:28|19721.91
17:41:29|19723.56
17:41:30|19723.56
17:41:31|19723.56
17:41:32|19723.56
17:41:33|19723.56
17:41:34|19720.79
17:41:34|19720.79
17:41:36|19720.79
17:41:37|19720.79
17:41:38|19720.79
17:41:39|19720.79
17:41:40|19734.83
17:41:41|19734.83
17:41:42|19734.83
17:41:43|19734.83
17:41:44|19750.
17:41:45|19750.
17:41:46|19750.
17:41:47|19750.
17:41:48|19750.
17:41:50|19750.43
17:41:51|19750.43
17:41:51|19752.37
17:41:53|19752.37
17:41:53|19752.37
17:41:54|19752.37
17:41:55|19752.37
17:41:56|19752.37
17:41:58|19752.37
17:41:59|19752.37
17:41:59|19752.37
17:42:01|19752.37
17:42:01|19752.37
17:42:02|19752.37
17:42:03|19752.37
17:42:05|19752.37
17:42:05|19766.79
17:42:06|19766.79
17:42:07|19766.79
17:42:09|19766.79
17:42:09|19766.79
17:42:10|19766.79
17:42:11|19766.79
17:42:13|19766.79
17:42:14|19766.79
17:42:15|19766.79
17:42:16|19766.79
17:42:17|19766.79
17:42:18|19766.79
17:42:19|19766.79
17:42:20|19767.58
17:42:21|19742.33
17:42:23|19742.33
17:42:24|19770.94
17:42:25|19770.94
17:42:26|19770.94
17:42:27|19770.94
17:42:28|19770.94
17:42:30|19770.94
17:42:30|19770.94
17:42:31|19770.94
17:42:32|19770.94
17:42:33|19770.94
17:42:34|19770.94
17:42:35|19770.94
17:42:36|19770.94
17:42:37|19770.94
17:42:38|19740.51
17:42:39|19740.51
17:42:40|19740.51
17:42:41|19740.51
17:42:42|19740.51
17:42:43|19730.99
17:42:44|19741.8
17:42:46|19741.8
17:42:47|19741.79
17:42:48|19741.79
17:42:49|19741.7
17:42:50|19741.7
17:42:51|19741.7
17:42:52|19741.7
17:42:53|19730.33
17:42:54|19730.33
17:42:55|19730.55
17:42:56|19730.55
17:42:57|19730.55
17:42:58|19714.6
17:42:59|19714.6
17:43:00|19714.6
17:43:01|19711.37
17:43:02|19711.37
17:43:03|19720.29
17:43:04|19720.29
17:43:05|19720.29
17:43:06|19720.29
17:43:07|19720.29
17:43:08|19720.29
17:43:09|19720.29
17:43:10|19720.29
17:43:11|19720.29
17:43:12|19729.29
17:43:14|19738.77
17:43:14|19738.77
17:43:15|19738.77
17:43:16|19738.77
17:43:17|19738.77
17:43:18|19738.77
17:43:19|19738.77
17:43:21|19738.77
17:43:22|19738.77
17:43:23|19738.77
17:43:24|19738.77
17:43:25|19738.77
17:43:26|19738.77
17:43:28|19738.77
17:43:28|19722.26
17:43:30|19722.26
17:43:30|19722.26
17:43:32|19722.26
17:43:33|19722.26
17:43:34|19722.26
17:43:35|19722.26
17:43:36|19722.26
17:43:37|19722.26
17:43:38|19722.26
17:43:39|19722.26
17:43:40|19722.26
17:43:41|19722.26
17:43:42|19722.26
17:43:43|19722.26
17:43:44|19722.26
17:43:45|19722.26
17:43:45|19722.26
17:43:47|19722.26
17:43:48|19709.42
17:43:49|19712.66
17:43:50|19712.66
17:43:51|19710.77
17:43:52|19710.77
17:43:53|19710.77
17:43:54|19701.53
17:43:55|19711.08
17:43:56|19711.08
17:43:57|19710.34
17:43:58|19692.1
17:43:59|19705.57
17:44:00|19705.57
17:44:01|19700.31
17:44:02|19686.67
17:44:03|19699.
17:44:04|19699.
17:44:05|19683.31
17:44:06|19688.79
17:44:07|19688.79
17:44:08|19688.79
17:44:10|19688.79
17:44:10|19688.48
17:44:11|19688.47
17:44:12|19688.47
17:44:13|19688.47
17:44:14|19682.65
17:44:15|19682.65
17:44:16|19682.65
17:44:17|19682.65
17:44:18|19682.65
17:44:19|19682.65
17:44:20|19698.57
17:44:22|19698.57
17:44:23|19698.57
17:44:24|19698.57
17:44:25|19698.57
17:44:26|19698.57
17:44:28|19698.57
17:44:28|19698.57
17:44:29|19698.57
17:44:30|19698.57
17:44:31|19698.71
17:44:32|19698.71
17:44:33|19712.61
17:44:34|19712.61
17:44:35|19712.61
17:44:36|19712.61
17:44:37|19712.61
17:44:38|19712.61
17:44:39|19712.61
17:44:40|19712.61
17:44:41|19709.27
17:44:42|19725.55
17:44:43|19725.55
17:44:44|19725.55
17:44:45|19725.55
17:44:46|19725.55
17:44:47|19725.55
17:44:49|19725.55
17:44:49|19725.55
17:44:51|19725.55
17:44:52|19725.55
17:44:53|19725.55
17:44:53|19725.55
17:44:55|19725.55
17:44:56|19725.55
17:44:57|19727.63
17:44:57|19727.63
17:44:59|19727.63
17:45:00|19725.55
17:45:01|19725.55
17:45:02|19725.55
17:45:02|19725.55
17:45:04|19725.55
17:45:05|19725.55
17:45:05|19725.55
17:45:07|19725.55
17:45:08|19725.55
17:45:10|19725.55
17:45:10|19725.55
17:45:11|19702.
17:45:12|19702.
17:45:13|19702.
17:45:14|19702.
17:45:15|19681.96
17:45:16|19681.96
17:45:17|19670.63
17:45:18|19670.63
17:45:19|19666.87
17:45:20|19660.6
17:45:21|19660.6
17:45:23|19660.6
17:45:23|19660.6
17:45:25|19660.6
17:45:25|19660.6
17:45:27|19660.6
17:45:29|19660.6
17:45:30|19660.6
17:45:30|19660.6
17:45:32|19660.6
17:45:33|19660.6
17:45:33|19660.6
17:45:35|19660.6
17:45:36|19667.92
17:45:36|19667.92
17:45:38|19667.44
17:45:39|19667.44
17:45:40|19667.44
17:45:41|19667.44
17:45:42|19667.69
17:45:43|19680.24
17:45:44|19680.24
17:45:46|19690.97
17:45:46|19690.97
17:45:47|19690.97
17:45:48|19690.97
17:45:49|19690.97
17:45:50|19697.44
17:45:51|19697.44
17:45:52|19697.44
17:45:53|19697.44
17:45:54|19697.44
17:45:55|19697.44
17:45:56|19697.44
17:45:57|19697.44
17:45:58|19697.44
17:45:59|19697.44
17:46:00|19697.44
17:46:01|19712.83
17:46:02|19712.83
17:46:03|19712.83
17:46:04|19712.83
17:46:05|19712.83
17:46:06|19712.83
17:46:08|19712.83
17:46:09|19712.83
17:46:10|19712.83
17:46:11|19728.12
17:46:12|19728.12
17:46:12|19728.61
17:46:13|19732.03
17:46:14|19732.03
17:46:15|19742.06
17:46:17|19742.06
17:46:17|19742.06
17:46:18|19742.06
17:46:19|19731.87
17:46:20|19731.87
17:46:21|19731.87
17:46:22|19731.87
17:46:23|19731.87
17:46:25|19731.87
17:46:26|19731.87
17:46:28|19734.75
17:46:28|19735.97
17:46:30|19754.46
17:46:31|19754.46
17:46:32|19754.46
17:46:33|19771.41
17:46:33|19771.41
17:46:35|19779.36
17:46:36|19776.52
17:46:36|19752.2
17:46:38|19752.2
17:46:39|19752.2
17:46:40|19760.18
17:46:41|19768.45
17:46:44|19782.43
17:46:44|19782.43
17:46:45|19782.43
17:46:46|19782.43
17:46:47|19779.36
17:46:48|19779.36
17:46:49|19779.36
17:46:50|19779.36
17:46:51|19779.36
17:46:52|19779.36
17:46:53|19774.3
17:46:54|19774.3
17:46:55|19774.3
17:46:56|19774.3
17:46:57|19745.89
17:46:58|19768.88
17:46:59|19768.88
17:47:00|19768.88
17:47:01|19768.88
17:47:02|19768.88
17:47:03|19768.88
17:47:04|19768.88
17:47:05|19768.88
17:47:06|19768.88
17:47:07|19768.88
17:47:08|19768.88
17:47:09|19768.88
17:47:10|19768.88
17:47:11|19768.88
17:47:12|19768.88
17:47:14|19766.01
17:47:15|19766.01
17:47:15|19766.01
17:47:16|19766.01
17:47:18|19766.01
17:47:18|19766.01
17:47:20|19766.01
17:47:21|19766.01
17:47:21|19766.01
17:47:23|19766.01
17:47:24|19766.01
17:47:25|19766.01
17:47:26|19766.01
17:47:27|19766.01
17:47:29|19766.01
17:47:29|19766.01
17:47:30|19766.01
17:47:31|19766.01
17:47:32|19766.01
17:47:34|19766.01
17:47:34|19766.01
17:47:36|19793.59
17:47:37|19793.88
17:47:38|19793.88
17:47:39|19803.84
17:47:40|19802.92
17:47:41|19802.92
17:47:42|19813.2
17:47:43|19847.08
17:47:44|19847.08
17:47:45|19847.08
17:47:46|19803.27
17:47:47|19774.25
17:47:48|19776.79
17:47:49|19776.79
17:47:50|19776.79
17:47:51|19817.32
17:47:52|19817.32
17:47:53|19817.32
17:47:54|19817.32
17:47:55|19817.32
17:47:56|19844.86
17:47:57|19844.86
17:47:58|19844.86
17:47:59|19844.86
17:48:00|19844.86
17:48:01|19820.59
17:48:02|19820.59
17:48:02|19820.59
17:48:04|19820.59
17:48:05|19820.59
17:48:06|19820.59
17:48:07|19845.53
17:48:08|19844.81
17:48:09|19844.81
17:48:10|19844.81
17:48:11|19844.81
17:48:12|19844.81
17:48:13|19844.81
17:48:14|19824.01
17:48:15|19824.01
17:48:16|19824.01
17:48:17|19824.01
17:48:18|19824.01
17:48:19|19824.01
17:48:20|19836.84
17:48:21|19836.84
17:48:22|19836.84
17:48:23|19836.98
17:48:24|19836.98
17:48:26|19832.49
17:48:27|19832.49
17:48:28|19832.49
17:48:30|19832.49
17:48:30|19832.49
17:48:31|19832.49
17:48:33|19832.49
17:48:34|19832.49
17:48:35|19823.87
17:48:36|19823.87
17:48:37|19823.87
17:48:39|19823.87
17:48:40|19823.87
17:48:41|19823.87
17:48:42|19823.87
17:48:42|19823.87
17:48:43|19805.38
17:48:45|19805.38
17:48:46|19805.38
17:48:47|19805.38
17:48:48|19805.38
17:48:49|19805.38
17:48:50|19805.38
17:48:51|19805.38
17:48:52|19805.38
17:48:53|19805.38
17:48:54|19805.38
17:48:55|19805.38
17:48:56|19805.38
17:48:57|19805.38
17:48:58|19794.77
17:48:59|19805.38
17:49:00|19823.37
17:49:01|19823.37
17:49:02|19823.37
17:49:03|19823.37
17:49:03|19823.37
17:49:05|19817.5
17:49:06|19817.5
17:49:07|19817.5
17:49:08|19817.5
17:49:09|19833.18
17:49:10|19833.18
17:49:11|19833.18
17:49:12|19833.18
17:49:12|19813.17
17:49:14|19813.17
17:49:15|19813.17
17:49:16|19813.17
17:49:17|19813.17
17:49:18|19813.17
17:49:19|19809.04
17:49:20|19809.04
17:49:21|19809.04
17:49:22|19809.04
17:49:23|19809.04
17:49:24|19809.04
17:49:25|19809.04
17:49:26|19809.04
17:49:28|19809.04
17:49:29|19819.7
17:49:30|19819.68
17:49:31|19819.68
17:49:32|19819.68
17:49:33|19819.68
17:49:35|19819.68
17:49:35|19803.05
17:49:36|19803.05
17:49:37|19803.05
17:49:39|19819.6
17:49:39|19819.6
17:49:40|19819.6
17:49:42|19819.6
17:49:43|19819.6
17:49:44|19819.6
17:49:45|19819.6
17:49:46|19819.6
17:49:47|19819.6
17:49:49|19819.6
17:49:49|19799.69
17:49:50|19799.69
17:49:51|19799.69
17:49:52|19799.69
17:49:53|19799.69
17:49:54|19799.69
17:49:55|19796.76
17:49:56|19796.76
17:49:57|19796.76
17:49:58|19815.92
17:49:59|19815.92
17:50:00|19815.92
17:50:01|19815.92
17:50:03|19815.92
17:50:04|19815.92
17:50:05|19815.92
17:50:05|19815.92
17:50:07|19815.92
17:50:07|19815.92
17:50:08|19815.92
17:50:09|19815.92
17:50:11|19815.92
17:50:12|19815.92
17:50:13|19824.58
17:50:14|19824.58
17:50:15|19824.58
17:50:16|19824.58
17:50:16|19824.58
17:50:18|19818.3
17:50:19|19818.3
17:50:19|19818.3
17:50:21|19818.3
17:50:21|19818.3
17:50:23|19818.3
17:50:24|19818.3
17:50:25|19818.3
17:50:25|19818.3
17:50:27|19818.3
17:50:27|19818.3
17:50:29|19818.3
17:50:30|19818.3
17:50:32|19765.27
17:50:32|19765.27
17:50:34|19765.27
17:50:35|19765.27
17:50:36|19765.27
17:50:37|19765.27
17:50:38|19765.27
17:50:39|19753.87
17:50:41|19753.87
17:50:42|19753.87
17:50:43|19774.97
17:50:44|19774.97
17:50:45|19774.97
17:50:45|19756.63
17:50:46|19756.63
17:50:48|19756.63
17:50:48|19756.63
17:50:49|19756.63
17:50:51|19772.3
17:50:51|19761.47
17:50:53|19774.12
17:50:53|19774.12
17:50:55|19774.12
17:50:56|19774.12
17:50:57|19774.12
17:50:58|19774.12
17:50:59|19774.12
17:51:00|19774.12
17:51:01|19774.12
17:51:01|19774.12
17:51:03|19774.12
17:51:04|19774.12
17:51:05|19774.12
17:51:06|19774.12
17:51:07|19774.12
17:51:08|19774.12
17:51:09|19758.26
17:51:10|19758.26
17:51:11|19758.26
17:51:12|19758.26
17:51:13|19758.02
17:51:14|19758.02
17:51:15|19758.02
17:51:16|19758.02
17:51:17|19758.02
17:51:18|19758.02
17:51:19|19758.02
17:51:20|19751.56
17:51:21|19751.56
17:51:22|19751.56
17:51:23|19743.18
17:51:24|19743.18
17:51:25|19743.18
17:51:26|19743.18
17:51:27|19743.18
17:51:28|19731.93
17:51:30|19731.93
17:51:31|19731.93
17:51:32|19731.93
17:51:33|19742.78
17:51:34|19742.78
17:51:35|19742.78
17:51:36|19742.78
17:51:37|19742.78
17:51:38|19742.78
17:51:38|19742.78
17:51:40|19734.53
17:51:41|19737.53
17:51:42|19737.53
17:51:43|19737.53
17:51:45|19737.53
17:51:46|19739.05
17:51:46|19739.05
17:51:48|19739.05
17:51:49|19739.05
17:51:49|19760.74
17:51:51|19760.74
17:51:52|19760.74
17:51:53|19760.74
17:51:54|19760.74
17:51:55|19760.74
17:51:56|19739.05
17:51:57|19739.05
17:51:58|19739.05
17:51:59|19728.2
17:52:00|19728.2
17:52:01|19728.2
17:52:02|19728.2
17:52:03|19728.2
17:52:04|19728.2
17:52:05|19728.2
17:52:06|19728.2
17:52:07|19728.2
17:52:08|19746.28
17:52:09|19746.28
17:52:10|19746.28
17:52:11|19746.28
17:52:12|19746.28
17:52:13|19761.35
17:52:14|19761.35
17:52:15|19761.35
17:52:16|19761.35
17:52:17|19761.35
17:52:18|19761.35
17:52:19|19760.6
17:52:20|19760.6
17:52:22|19760.6
17:52:22|19760.6
17:52:23|19760.6
17:52:24|19760.6
17:52:25|19760.6
17:52:26|19760.6
17:52:27|19760.6
17:52:28|19760.6
17:52:30|19760.6
17:52:31|19760.6
17:52:32|19760.6
17:52:33|19760.6
17:52:34|19760.6
17:52:35|19760.6
17:52:36|19760.6
17:52:37|19760.6
17:52:39|19760.6
17:52:39|19760.6
17:52:41|19760.6
17:52:42|19760.6
17:52:43|19760.6
17:52:44|19760.6
17:52:45|19760.6
17:52:46|19760.6
17:52:47|19760.6
17:52:48|19760.6
17:52:49|19760.6
17:52:50|19758.76
17:52:51|19758.76
17:52:52|19758.76
17:52:53|19758.76
17:52:54|19758.76
17:52:55|19758.76
17:52:56|19758.76
17:52:57|19758.76
17:52:58|19758.76
17:52:58|19758.76
17:53:00|19758.76
17:53:02|19758.76
17:53:02|19758.76
17:53:03|19758.76
17:53:05|19758.76
17:53:05|19758.76
17:53:06|19758.76
17:53:07|19779.8
17:53:09|19779.8
17:53:10|19779.8
17:53:11|19779.8
17:53:12|19779.8
17:53:13|19779.8
17:53:14|19791.37
17:53:15|19791.37
17:53:16|19791.37
17:53:17|19796.34
17:53:18|19796.34
17:53:18|19796.34
17:53:20|19796.34
17:53:20|19796.34
17:53:21|19796.34
17:53:22|19796.38
17:53:23|19796.38
17:53:24|19796.38
17:53:25|19808.41
17:53:27|19808.41
17:53:28|19807.86
17:53:29|19807.86
17:53:29|19807.86
17:53:31|19790.51
17:53:32|19790.51
17:53:34|19807.07
17:53:35|19807.07
17:53:36|19807.07
17:53:37|19807.07
17:53:38|19807.07
17:53:39|19807.07
17:53:40|19807.07
17:53:41|19807.07
17:53:42|19812.41
17:53:43|19812.41
17:53:44|19812.41
17:53:45|19795.11
17:53:47|19795.11
17:53:47|19795.11
17:53:48|19795.11
17:53:49|19795.11
17:53:50|19812.46
17:53:51|19812.46
17:53:52|19812.46
17:53:53|19812.46
17:53:54|19812.46
17:53:55|19815.5
17:53:56|19815.5
17:53:57|19815.5
17:53:58|19830.3
17:53:59|19830.3
17:54:00|19830.3
17:54:01|19830.3
17:54:02|19830.3
17:54:03|19830.3
17:54:04|19830.3
17:54:05|19830.3
17:54:06|19830.3
17:54:07|19830.3
17:54:08|19832.65
17:54:10|19832.65
17:54:11|19832.65
17:54:11|19832.65
17:54:13|19832.65
17:54:13|19832.65
17:54:15|19843.78
17:54:15|19843.78
17:54:16|19843.78
17:54:18|19843.78
17:54:19|19843.78
17:54:20|19843.78
17:54:20|19849.34
17:54:21|19849.55
17:54:22|19849.55
17:54:23|19849.55
17:54:24|19849.55
17:54:26|19849.55
17:54:26|19858.85
17:54:27|19858.85
17:54:28|19836.6
17:54:30|19829.44
17:54:30|19829.44
17:54:32|19829.44
17:54:34|19829.44
17:54:34|19829.44
17:54:36|19829.44
17:54:37|19829.44
17:54:38|19829.44
17:54:39|19829.44
17:54:40|19829.44
17:54:42|19829.44
17:54:43|19829.44
17:54:43|19829.44
17:54:44|19829.44
17:54:46|19829.44
17:54:46|19829.44
17:54:47|19829.44
17:54:48|19834.4
17:54:49|19834.39
17:54:51|19834.39
17:54:51|19834.39
17:54:52|19834.39
17:54:54|19834.39
17:54:55|19834.39
17:54:56|19834.39
17:54:57|19834.39
17:54:58|19834.39
17:54:59|19834.39
17:55:00|19834.39
17:55:01|19834.39
17:55:02|19834.39
17:55:03|19834.39
17:55:04|19834.39
17:55:05|19834.39
17:55:06|19834.39
17:55:07|19834.39
17:55:08|19834.39
17:55:09|19834.39
17:55:10|19834.39
17:55:11|19834.39
17:55:12|19802.82
17:55:13|19802.82
17:55:14|19794.16
17:55:15|19794.16
17:55:16|19794.16
17:55:17|19794.16
17:55:18|19796.79
17:55:19|19796.79
17:55:20|19796.79
17:55:21|19796.79
17:55:22|19796.79
17:55:23|19796.79
17:55:24|19796.79
17:55:25|19796.79
17:55:26|19796.79
17:55:27|19796.79
17:55:28|19796.79
17:55:30|19813.57
17:55:30|19813.57
17:55:31|19813.57
17:55:32|19813.57
17:55:34|19813.57
17:55:35|19813.57
17:55:36|19813.57
17:55:37|19813.57
17:55:39|19813.57
17:55:39|19813.57
17:55:40|19813.57
17:55:41|19813.57
17:55:42|19813.57
17:55:43|19813.57
17:55:44|19813.57
17:55:45|19813.57
17:55:47|19813.57
17:55:48|19813.57
17:55:48|19813.57
17:55:49|19813.57
17:55:51|19848.94
17:55:51|19830.44
17:55:52|19830.44
17:55:53|19850.19
17:55:54|19850.19
17:55:56|19850.19
17:55:57|19850.19
17:55:57|19850.19
17:55:59|19850.19
17:56:00|19850.19
17:56:01|19850.19
17:56:02|19850.19
17:56:02|19850.19
17:56:04|19849.22
17:56:05|19849.22
17:56:05|19849.22
17:56:06|19849.22
17:56:08|19849.22
17:56:09|19849.22
17:56:10|19849.22
17:56:11|19849.22
17:56:11|19849.22
17:56:13|19849.22
17:56:13|19849.22
17:56:15|19849.22
17:56:16|19844.9
17:56:17|19844.9
17:56:18|19844.9
17:56:19|19844.9
17:56:20|19844.9
17:56:21|19857.69
17:56:21|19857.69
17:56:23|19857.69
17:56:24|19857.69
17:56:25|19857.69
17:56:26|19857.69
17:56:27|19857.69
17:56:28|19857.69
17:56:29|19841.6
17:56:29|19841.6
17:56:31|19841.6
17:56:32|19841.6
17:56:33|19841.6
17:56:34|19840.19
17:56:36|19840.19
17:56:37|19840.19
17:56:38|19839.21
17:56:39|19839.21
17:56:41|19839.21
17:56:41|19839.21
17:56:42|19839.21
17:56:43|19824.64
17:56:44|19824.64
17:56:46|19824.64
17:56:47|19838.21
17:56:48|19838.21
17:56:49|19825.31
17:56:50|19825.31
17:56:51|19825.31
17:56:52|19825.31
17:56:53|19825.31
17:56:54|19825.31
17:56:55|19825.31
17:56:56|19825.31
17:56:57|19836.24
17:56:58|19836.24
17:57:00|19836.24
17:57:00|19836.24
17:57:01|19835.57
17:57:02|19835.57
17:57:03|19835.57
17:57:04|19835.57
17:57:05|19857.88
17:57:06|19857.88
17:57:07|19857.88
17:57:08|19857.88
17:57:09|19857.88
17:57:10|19857.88
17:57:11|19857.88
17:57:12|19857.88
17:57:13|19857.88
17:57:15|19857.88
17:57:15|19857.88
17:57:17|19857.88
17:57:17|19857.88
17:57:19|19857.88
17:57:20|19843.66
17:57:20|19843.66
17:57:22|19857.15
17:57:23|19857.15
17:57:24|19857.15
17:57:25|19899.7
17:57:25|19889.47
17:57:27|19889.47
17:57:27|19879.75
17:57:29|19878.32
17:57:30|19903.77
17:57:31|19878.74
17:57:32|19878.74
17:57:33|19878.74
17:57:34|19881.39
17:57:36|19901.72
17:57:36|19877.92
17:57:37|19877.92
17:57:39|19877.92
17:57:40|19880.23
17:57:41|19880.23
17:57:41|19880.23
17:57:43|19884.14
17:57:43|19884.14
17:57:45|19884.14
17:57:46|19881.78
17:57:47|19881.78
17:57:48|19881.78
17:57:49|19888.88
17:57:50|19875.
17:57:51|19875.
17:57:52|19875.
17:57:53|19875.
17:57:54|19875.
17:57:54|19875.
17:57:55|19875.
17:57:57|19875.
17:57:58|19886.63
17:57:59|19886.63
17:58:00|19886.63
17:58:01|19886.63
17:58:02|19898.28
17:58:03|19898.28
17:58:03|19898.28
17:58:05|19898.28
17:58:06|19898.28
17:58:07|19898.28
17:58:08|19908.27
17:58:09|19908.27
17:58:10|19908.27
17:58:11|19908.27
17:58:12|19908.27
17:58:13|19908.27
17:58:13|19908.27
17:58:14|19908.27
17:58:16|19908.27
17:58:17|19908.27
17:58:18|19908.27
17:58:19|19908.27
17:58:19|19908.27
17:58:21|19908.27
17:58:21|19908.27
17:58:23|19908.27
17:58:23|19908.27
17:58:25|19902.58
17:58:26|19902.58
17:58:27|19902.58
17:58:28|19902.58
17:58:29|19902.58
17:58:30|19902.58
17:58:31|19898.28
17:58:32|19898.28
17:58:32|19898.28
17:58:34|19901.96
17:58:35|19901.96
17:58:37|19901.96
17:58:37|19901.96
17:58:39|19886.01
17:58:40|19886.01
17:58:41|19886.01
17:58:42|19886.01
17:58:44|19886.01
17:58:45|19886.01
17:58:46|19886.01
17:58:47|19886.01
17:58:48|19886.01
17:58:49|19886.01
17:58:50|19886.01
17:58:51|19886.01
17:58:52|19886.01
17:58:53|19886.01
17:58:54|19886.01
17:58:55|19885.
17:58:56|19875.02
17:58:57|19875.02
17:58:58|19877.74
17:58:59|19877.74
17:59:00|19877.74
17:59:01|19877.74
17:59:02|19877.74
17:59:04|19877.74
17:59:04|19877.23
17:59:05|19877.23
17:59:06|19877.23
17:59:07|19877.23
17:59:08|19871.46
17:59:09|19864.31
17:59:10|19854.77
17:59:11|19845.91
17:59:12|19845.91
17:59:13|19848.12
17:59:14|19848.12
17:59:16|19848.12
17:59:17|19848.12
17:59:17|19848.12
17:59:18|19855.93
17:59:20|19855.93
17:59:21|19855.93
17:59:21|19871.4
17:59:22|19871.4
17:59:23|19871.4
17:59:25|19850.8
17:59:26|19850.09
17:59:26|19850.09
17:59:28|19850.09
17:59:29|19847.97
17:59:30|19847.97
17:59:30|19847.97
17:59:32|19847.97
17:59:33|19847.97
17:59:33|19847.97
17:59:35|19845.87
17:59:35|19845.87
17:59:37|19845.03
17:59:38|19845.87
17:59:39|19845.87
17:59:40|19845.87
17:59:41|19845.87
17:59:42|19845.87
17:59:44|19850.92
17:59:45|19850.92
17:59:45|19838.1
17:59:46|19838.1
17:59:47|19838.1
17:59:49|19838.1
17:59:50|19838.1
17:59:51|19838.1
17:59:52|19838.1
17:59:53|19838.1
17:59:53|19846.2
17:59:55|19846.2
17:59:56|19846.2
17:59:57|19838.05
17:59:59|19838.05
17:59:59|19838.05
18:00:01|19838.05
18:00:01|19838.05
18:00:02|19838.05
18:00:04|19838.05
18:00:04|19843.68
18:00:06|19850.36
18:00:06|19850.36
18:00:07|19850.36
18:00:09|19850.36
18:00:09|19850.36
18:00:11|19850.36
18:00:11|19867.53
18:00:13|19867.53
18:00:14|19867.53
18:00:14|19867.53
18:00:16|19867.53
18:00:17|19867.53
18:00:18|19883.37
18:00:19|19893.94
18:00:20|19893.94
18:00:21|19893.94
18:00:22|19893.94
18:00:23|19893.94
18:00:24|19893.94
18:00:25|19893.94
18:00:26|19893.94
18:00:27|19893.94
18:00:28|19901.07
18:00:29|19901.07
18:00:30|19901.07
18:00:31|19901.07
18:00:32|19901.07
18:00:33|19897.17
18:00:34|19897.17
18:00:35|19897.17
18:00:36|19897.17
18:00:37|19897.17
18:00:38|19897.17
18:00:39|19897.17
18:00:40|19897.17
18:00:41|19897.17
18:00:42|19897.17
18:00:44|19897.17
18:00:45|19897.17
18:00:46|19897.17
18:00:47|19878.
18:00:48|19878.
18:00:49|19878.
18:00:50|19878.
18:00:51|19878.
18:00:52|19897.6
18:00:53|19897.24
18:00:54|19897.24
18:00:55|19897.24
18:00:56|19882.02
18:00:57|19882.02
18:00:57|19882.02
18:00:59|19882.02
18:01:00|19882.02
18:01:01|19882.02
18:01:02|19882.02
18:01:03|19882.02
18:01:04|19882.02
18:01:05|19882.02
18:01:06|19894.98
18:01:07|19894.98
18:01:08|19894.98
18:01:09|19894.98
18:01:10|19894.98
18:01:11|19894.98
18:01:12|19894.98
18:01:13|19894.98
18:01:13|19894.98
18:01:15|19901.24
18:01:15|19908.42
18:01:17|19918.54
18:01:18|19905.37
18:01:19|19905.37
18:01:20|19921.28
18:01:21|19918.54
18:01:22|19922.83
18:01:23|19922.83
18:01:24|19927.13
18:01:25|19927.13
18:01:26|19927.13
18:01:28|19950.
18:01:28|19964.64
18:01:29|19954.52
18:01:30|19954.52
18:01:31|19958.25
18:01:32|19988.36
18:01:33|19996.35
18:01:34|19996.35
18:01:35|19975.41
18:01:36|19998.49
18:01:37|19975.8
18:01:39|19981.86
18:01:40|19990.99
18:01:41|20012.02
18:01:42|20012.02
18:01:44|20025.71
18:01:45|20022.49
18:01:46|20026.99
18:01:47|20038.02
18:01:47|20058.95
18:01:49|20042.62
18:01:50|20046.66
18:01:51|20016.23
18:01:52|20016.17
18:01:53|20020.59
18:01:54|20018.66
18:01:55|20057.2
18:01:56|20040.56
18:01:57|20040.56
18:01:58|20040.56
18:01:59|20018.69
18:02:00|20040.36
18:02:01|20034.55
18:02:02|20018.89
18:02:03|20024.2
18:02:04|20025.57
18:02:05|20025.57
18:02:06|20025.57
18:02:07|20025.57
18:02:08|20019.57
18:02:09|20019.57
18:02:10|20019.57
18:02:11|20012.96
18:02:12|19999.44
18:02:13|19990.13
18:02:14|19988.77
18:02:15|20000.27
18:02:16|20000.13
18:02:17|19995.58
18:02:18|19991.78
18:02:19|19991.78
18:02:20|19991.78
18:02:21|19991.78
18:02:22|19991.76
18:02:23|19991.79
18:02:24|19991.79
18:02:25|20025.35
18:02:26|20025.35
18:02:27|20019.98
18:02:28|20018.45
18:02:29|20013.61
18:02:30|20013.16
18:02:31|20012.57
18:02:32|20013.53
18:02:33|20013.53
18:02:34|20013.53
18:02:35|20013.53
18:02:37|20017.62
18:02:37|20017.62
18:02:38|20017.57
18:02:40|20035.35
18:02:41|20026.03
18:02:42|20033.68
18:02:44|20048.62
18:02:45|20048.61
18:02:46|20048.61
18:02:47|20048.61
18:02:48|20038.15
18:02:50|20026.05
18:02:51|20048.75
18:02:52|20051.43
18:02:53|20055.72
18:02:54|20056.92
18:02:55|20051.02
18:02:55|20057.43
18:02:57|20058.35
18:02:58|20057.73
18:02:59|20057.73
18:03:00|20057.68
18:03:00|20057.68
18:03:02|20056.15
18:03:03|20038.12
18:03:04|20038.49
18:03:04|20056.1
18:03:06|20056.09
18:03:06|20056.1
18:03:08|20056.14
18:03:09|20060.22
18:03:10|20060.22
18:03:11|20060.22
18:03:12|20059.65
18:03:13|20059.65
18:03:14|20055.98
18:03:14|20055.98
18:03:16|20055.98
18:03:17|20055.98
18:03:17|20055.98
18:03:18|20055.98
18:03:20|20055.98
18:03:21|20055.98
18:03:22|20055.98
18:03:23|20038.97
18:03:24|20038.97
18:03:25|20038.97
18:03:26|20033.51
18:03:27|20033.51
18:03:28|20033.51
18:03:29|20034.25
18:03:30|20049.67
18:03:30|20049.67
18:03:32|20047.72
18:03:33|20047.72
18:03:34|20041.03
18:03:35|20041.03
18:03:36|20038.93
18:03:37|20017.71
18:03:38|20017.71
18:03:39|20017.71
18:03:39|20017.71
18:03:41|20017.71
18:03:43|20017.71
18:03:44|20017.71
18:03:45|20017.71
18:03:46|20017.71
18:03:47|20017.71
18:03:47|20017.71
18:03:49|20017.71
18:03:50|20017.71
18:03:51|20017.71
18:03:52|20017.71
18:03:53|20017.71
18:03:54|20011.28
18:03:55|20011.28
18:03:56|20011.28
18:03:57|20011.28
18:03:58|20011.28
18:03:59|20025.96
18:04:00|20025.96
18:04:01|20025.96
18:04:02|20025.96
18:04:03|20025.96
18:04:04|20011.48
18:04:05|20011.48
18:04:07|20011.48
18:04:08|20011.48
18:04:09|20011.48
18:04:10|20009.54
18:04:11|20009.54
18:04:12|20029.6
18:04:13|20029.6
18:04:13|20029.6
18:04:15|20029.24
18:04:16|20029.24
18:04:17|20029.24
18:04:18|20042.52
18:04:19|20042.53
18:04:20|20056.09
18:04:21|20060.22
18:04:22|20060.22
18:04:23|20054.71
18:04:24|20046.43
18:04:25|20046.43
18:04:26|20046.43
18:04:27|20050.29
18:04:28|20050.29
18:04:29|20050.29
18:04:30|20050.29
18:04:31|20050.29
18:04:32|20050.29
18:04:33|20050.29
18:04:34|20026.08
18:04:35|20004.65
18:04:36|20004.65
18:04:37|20004.65
18:04:38|20004.65
18:04:39|20003.79
18:04:40|20003.79
18:04:41|20003.79
18:04:43|20005.66
18:04:44|19994.11
18:04:44|19994.11
18:04:46|19994.11
18:04:47|19990.01
18:04:49|19999.65
18:04:49|19999.79
18:04:51|19999.79
18:04:51|20017.15
18:04:53|20017.15
18:04:53|20017.15
18:04:55|20029.42
18:04:55|20042.86
18:04:57|20042.86
18:04:58|20042.86
18:04:59|20042.86
18:05:00|20042.86
18:05:02|20049.96
18:05:03|20049.72
18:05:04|20049.72
18:05:04|20049.72
18:05:05|20059.14
18:05:06|20059.14
18:05:07|20059.14
18:05:09|20059.14
18:05:09|20016.98
18:05:10|20016.98
18:05:11|20016.98
18:05:12|20016.98
18:05:14|20031.58
18:05:14|20010.17
18:05:15|20010.17
18:05:16|19998.95
18:05:18|19998.95
18:05:18|19998.95
18:05:19|19998.95
18:05:20|19998.95
18:05:22|19988.04
18:05:22|19988.04
18:05:23|20009.89
18:05:25|20009.89
18:05:26|20009.89
18:05:26|20009.89
18:05:27|20009.78
18:05:28|20009.78
18:05:30|20021.42
18:05:30|20021.42
18:05:31|20021.4
18:05:33|20021.4
18:05:33|20021.4
18:05:35|20024.5
18:05:35|20024.48
18:05:36|20021.97
18:05:37|20021.97
18:05:39|20021.97
18:05:40|20020.27
18:05:41|20020.27
18:05:42|20020.27
18:05:43|20025.87
18:05:44|20008.29
18:05:45|20008.29
18:05:47|20008.29
18:05:48|20008.29
18:05:49|20008.16
18:05:49|20008.16
18:05:51|20010.31
18:05:52|20010.31
18:05:53|20010.31
18:05:54|20010.31
18:05:56|20010.31
18:05:56|20010.31
18:05:57|20010.31
18:05:58|20010.31
18:05:59|20010.31
18:06:00|20010.31
18:06:01|20010.31
18:06:02|20010.31
18:06:03|20010.31
18:06:04|20010.31
18:06:05|20031.28
18:06:06|20031.27
18:06:07|20031.27
18:06:08|20031.27
18:06:09|20031.38
18:06:10|20031.38
18:06:11|20031.38
18:06:12|20031.41
18:06:13|20031.41
18:06:14|20031.41
18:06:15|20049.06
18:06:16|20049.06
18:06:17|20049.06
18:06:18|20049.06
18:06:19|20049.06
18:06:20|20049.06
18:06:21|20019.75
18:06:22|20019.75
18:06:23|20019.75
18:06:24|20046.56
18:06:25|20045.07
18:06:26|20045.07
18:06:27|20045.07
18:06:28|20045.03
18:06:29|20043.03
18:06:30|20043.03
18:06:31|20043.03
18:06:32|20043.03
18:06:33|20043.03
18:06:34|20043.03
18:06:35|20043.03
18:06:36|20029.17
18:06:37|20029.17
18:06:38|20029.17
18:06:39|20029.17
18:06:40|20029.17
18:06:41|20029.17
18:06:42|20019.75
18:06:44|20024.41
18:06:45|20035.03
18:06:47|20048.83
18:06:47|20048.83
18:06:49|20048.83
18:06:50|20048.83
18:06:51|20048.83
18:06:51|20048.83
18:06:53|20035.13
18:06:54|20035.13
18:06:55|20008.01
18:06:56|20008.
18:06:57|20008.
18:06:58|20008.
18:06:59|20008.
18:07:00|20008.
18:07:01|20008.
18:07:03|20008.
18:07:03|20008.
18:07:04|20008.
18:07:05|20008.
18:07:07|20008.
18:07:07|20008.
18:07:08|20008.
18:07:09|20015.87
18:07:10|20028.48
18:07:12|20029.05
18:07:12|20029.05
18:07:13|20029.05
18:07:14|20029.05
18:07:15|20029.05
18:07:17|20029.05
18:07:17|20052.46
18:07:19|20052.46
18:07:19|20052.46
18:07:20|20052.46
18:07:21|20060.22
18:07:22|20060.22
18:07:23|20060.22
18:07:24|20060.22
18:07:25|20060.22
18:07:26|20065.02
18:07:27|20065.02
18:07:28|20065.02
18:07:29|20065.02
18:07:30|20065.02
18:07:31|20065.02
18:07:33|20065.02
18:07:33|20065.02
18:07:35|20065.02
18:07:35|20065.02
18:07:37|20065.02
18:07:37|20065.02
18:07:38|20065.02
18:07:40|20065.02
18:07:40|20065.02
18:07:42|20065.02
18:07:43|20065.02
18:07:44|20068.66
18:07:45|20068.66
18:07:46|20068.66
18:07:48|20068.66
18:07:49|20075.16
18:07:50|20075.17
18:07:51|20068.65
18:07:52|20068.65
18:07:53|20068.65
18:07:54|20068.65
18:07:56|20068.65
18:07:57|20065.02
18:07:58|20065.02
18:07:59|20058.58
18:08:00|20058.58
18:08:01|20058.58
18:08:02|20058.58
18:08:03|20058.58
18:08:04|20058.58
18:08:05|20075.97
18:08:07|20075.97
18:08:07|20075.97
18:08:08|20075.97
18:08:09|20074.56
18:08:10|20074.51
18:08:11|20074.51
18:08:12|20074.51
18:08:13|20074.5
18:08:15|20074.5
18:08:15|20074.5
18:08:17|20074.5
18:08:18|20074.5
18:08:18|20074.5
18:08:20|20074.5
18:08:21|20074.5
18:08:22|20074.5
18:08:23|20074.5
18:08:24|20074.5
18:08:25|20078.16
18:08:26|20078.16
18:08:27|20078.16
18:08:28|20080.97
18:08:29|20084.97
18:08:30|20084.97
18:08:31|20092.27
18:08:32|20095.82
18:08:33|20095.82
18:08:34|20098.29
18:08:35|20080.97
18:08:36|20089.25
18:08:37|20059.44
18:08:38|20059.44
18:08:39|20059.44
18:08:40|20089.02
18:08:42|20089.02
18:08:42|20089.02
18:08:43|20089.02
18:08:44|20089.02
18:08:46|20089.22
18:08:47|20083.02
18:08:48|20078.99
18:08:50|20078.99
18:08:50|20078.99
18:08:51|20078.99
18:08:52|20088.63
18:08:54|20069.55
18:08:54|20091.47
18:08:56|20081.62
18:08:57|20081.62
18:08:58|20081.62
18:08:59|20081.62
18:09:00|20081.62
18:09:01|20095.75
18:09:02|20086.61
18:09:03|20086.02
18:09:04|20086.02
18:09:05|20086.02
18:09:06|20086.02
18:09:07|20086.02
18:09:08|20086.02
18:09:09|20086.02
18:09:10|20086.02
18:09:11|20100.
18:09:12|20100.
18:09:13|20103.6
18:09:14|20103.6
18:09:15|20103.6
18:09:16|20137.49
18:09:17|20137.49
18:09:18|20130.37
18:09:20|20130.37
18:09:20|20130.37
18:09:22|20130.37
18:09:23|20130.37
18:09:23|20130.37
18:09:24|20130.37
18:09:25|20118.81
18:09:26|20118.81
18:09:27|20118.81
18:09:28|20125.52
18:09:29|20088.46
18:09:30|20088.46
18:09:32|20088.46
18:09:32|20088.46
18:09:33|20088.46
18:09:34|20088.46
18:09:35|20120.97
18:09:36|20120.97
18:09:37|20120.97
18:09:38|20120.97
18:09:40|20120.97
18:09:40|20120.97
18:09:41|20120.79
18:09:42|20120.79
18:09:43|20120.79
18:09:44|20120.79
18:09:45|20120.79
18:09:47|20120.79
18:09:48|20120.79
18:09:50|20120.79
18:09:51|20120.79
18:09:52|20120.79
18:09:53|20120.79
18:09:54|20120.79
18:09:55|20120.79
18:09:57|20120.79
18:09:58|20120.79
18:09:59|20120.79
18:10:00|20120.79
18:10:01|20120.79
18:10:02|20120.79
18:10:04|20120.79
18:10:04|20120.79
18:10:06|20120.79
18:10:07|20102.77
18:10:08|20102.77
18:10:09|20099.56
18:10:10|20093.19
18:10:10|20093.19
18:10:12|20093.19
18:10:13|20090.56
18:10:14|20090.56
18:10:15|20086.03
18:10:16|20086.03
18:10:16|20086.03
18:10:18|20086.03
18:10:19|20086.03
18:10:20|20086.03
18:10:21|20086.02
18:10:22|20090.45
18:10:23|20069.3
18:10:24|20078.47
18:10:25|20078.47
18:10:27|20078.47
18:10:27|20078.47
18:10:29|20092.77
18:10:30|20092.77
18:10:31|20092.77
18:10:32|20092.77
18:10:32|20081.01
18:10:34|20063.15
18:10:34|20063.15
18:10:36|20063.15
18:10:36|20063.15
18:10:37|20063.15
18:10:38|20079.68
18:10:39|20079.78
18:10:40|20090.11
18:10:41|20090.11
18:10:43|20090.11
18:10:44|20070.
18:10:44|20075.88
18:10:45|20075.88
18:10:46|20075.46
18:10:48|20079.35
18:10:49|20079.35
18:10:50|20079.35
18:10:51|20079.35
18:10:54|20079.35
18:10:54|20079.35
18:10:55|20079.35
18:10:56|20079.35
18:10:57|20079.35
18:10:58|20079.35
18:10:59|20087.29
18:11:00|20087.29
18:11:01|20087.29
18:11:02|20087.29
18:11:03|20087.29
18:11:04|20071.72
18:11:05|20071.55
18:11:06|20071.55
18:11:07|20071.55
18:11:08|20058.58
18:11:09|20058.58
18:11:10|20058.58
18:11:11|20064.62
18:11:13|20045.12
18:11:13|20045.12
18:11:15|20040.09
18:11:15|20040.09
18:11:17|20040.24
18:11:18|20026.61
18:11:19|20026.61
18:11:20|20027.27
18:11:21|20021.92
18:11:22|20021.92
18:11:23|20037.33
18:11:23|20042.44
18:11:24|20042.44
18:11:26|20042.44
18:11:27|20042.44
18:11:27|20042.32
18:11:29|20042.25
18:11:30|20042.25
18:11:31|20042.25
18:11:32|20049.99
18:11:33|20050.
18:11:34|20050.
18:11:35|20049.98
18:11:36|20049.98
18:11:37|20049.95
18:11:38|20049.96
18:11:39|20049.96
18:11:40|20043.03
18:11:41|20050.
18:11:42|20050.
18:11:43|20050.
18:11:44|20050.
18:11:45|20061.7
18:11:46|20038.02
18:11:47|20038.02
18:11:48|20038.02
18:11:50|20038.02
18:11:51|20038.02
18:11:52|20038.02
18:11:54|20043.4
18:11:54|20043.4
18:11:56|20043.4
18:11:56|20043.4
18:11:58|20045.44
18:11:59|20045.44
18:12:00|20045.44
18:12:01|20045.34
18:12:02|20045.34
18:12:04|20045.34
18:12:04|20045.34
18:12:05|20045.34
18:12:07|20045.34
18:12:07|20045.34
18:12:08|20045.34
18:12:09|20055.59
18:12:10|20055.59
18:12:12|20055.59
18:12:13|20041.11
18:12:13|20041.11
18:12:14|20041.11
18:12:15|20041.11
18:12:17|20041.11
18:12:17|20041.11
18:12:19|20041.11
18:12:20|20041.11
18:12:21|20041.11
18:12:22|20053.09
18:12:23|20053.09
18:12:24|20053.09
18:12:25|20053.09
18:12:26|20053.09
18:12:27|20053.09
18:12:28|20052.92
18:12:28|20052.92
18:12:29|20052.92
18:12:31|20052.92
18:12:31|20052.92
18:12:33|20052.92
18:12:34|20052.92
18:12:35|20052.92
18:12:36|20052.92
18:12:37|20052.92
18:12:37|20052.92
18:12:38|20052.92
18:12:40|20052.92
18:12:41|20052.92
18:12:42|20052.92
18:12:43|20052.92
18:12:44|20052.92
18:12:45|20052.92
18:12:46|20053.09
18:12:47|20053.09
18:12:48|20053.09
18:12:49|20056.04
18:12:50|20056.04
18:12:52|20052.8
18:12:53|20052.8
18:12:54|20052.8
18:12:56|20052.8
18:12:56|20052.8
18:12:57|20052.8
18:12:58|20052.8
18:12:59|20052.8
18:13:00|20052.8
18:13:01|20052.8
18:13:02|20045.15
18:13:03|20045.15
18:13:05|20045.15
18:13:05|20045.15
18:13:07|20045.15
18:13:07|20061.12
18:13:09|20065.82
18:13:10|20065.82
18:13:11|20065.82
18:13:11|20065.82
18:13:13|20065.82
18:13:13|20065.82
18:13:15|20065.82
18:13:16|20065.82
18:13:16|20065.82
18:13:18|20065.82
18:13:18|20032.86
18:13:19|20032.86
18:13:20|20031.85
18:13:21|20031.85
18:13:22|20031.85
18:13:23|20031.85
18:13:24|20021.92
18:13:26|20000.
18:13:26|19995.
18:13:28|19995.
18:13:28|19995.
18:13:30|19995.
18:13:31|19995.
18:13:32|20008.58
18:13:32|20008.32
18:13:34|20008.08
18:13:34|20008.08
18:13:35|20006.58
18:13:36|19978.
18:13:38|19978.
18:13:38|19998.68
18:13:39|19998.43
18:13:41|19998.43
18:13:42|19998.43
18:13:42|19996.01
18:13:43|19995.04
18:13:45|19994.77
18:13:46|19983.97
18:13:47|19975.27
18:13:47|19989.04
18:13:49|19988.87
18:13:50|19981.94
18:13:51|19987.5
18:13:52|19987.5
18:13:53|20006.18
18:13:55|20006.18
18:13:56|20006.18
18:13:57|20006.15
18:13:58|19989.9
18:13:59|20006.11
18:14:00|20006.11
18:14:01|20006.11
18:14:02|20024.04
18:14:03|20024.04
18:14:04|20032.8
18:14:05|20032.67
18:14:06|20032.67
18:14:07|20026.51
18:14:08|20026.51
18:14:09|20026.51
18:14:10|20026.51
18:14:11|20026.51
18:14:12|20026.51
18:14:13|20026.51
18:14:14|20026.51
18:14:15|20026.51
18:14:16|20026.51
18:14:17|20026.51
18:14:18|20026.51
18:14:19|20026.51
18:14:20|20026.51
18:14:21|20026.51
18:14:22|20016.68
18:14:23|20016.68
18:14:24|20016.68
18:14:25|20016.68
18:14:26|20016.68
18:14:27|20000.84
18:14:28|20000.84
18:14:29|20000.84
18:14:30|20000.84
18:14:31|20000.84
18:14:32|20000.84
18:14:33|20000.84
18:14:34|20000.84
18:14:35|20000.84
18:14:36|20000.84
18:14:37|20000.84
18:14:38|20000.84
18:14:40|20007.67
18:14:40|20007.67
18:14:41|20007.67
18:14:42|20007.67
18:14:43|20007.67
18:14:44|20007.67
18:14:45|20007.67
18:14:46|20007.67
18:14:47|20007.67
18:14:48|20007.67
18:14:49|20007.67
18:14:50|20007.67
18:14:52|20015.
18:14:53|20015.
18:14:54|20015.
18:14:55|20015.
18:14:56|20015.
18:14:58|20015.
18:14:58|20015.
18:14:59|20015.
18:15:00|20015.
18:15:01|19994.45
18:15:02|19994.45
18:15:03|19987.66
18:15:04|19987.66
18:15:05|19987.66
18:15:06|19987.66
18:15:07|19987.66
18:15:08|19987.66
18:15:09|19987.66
18:15:11|19987.66
18:15:12|19988.96
18:15:13|20001.42
18:15:13|20001.42
18:15:14|20001.42
18:15:16|20001.42
18:15:17|20001.42
18:15:17|20001.42
18:15:19|20001.42
18:15:19|20011.02
18:15:20|20011.02
18:15:21|20011.02
18:15:22|20011.02
18:15:23|20011.02
18:15:25|20011.02
18:15:25|20011.02
18:15:27|20011.02
18:15:28|20011.02
18:15:28|20011.02
18:15:29|20011.02
18:15:30|20003.71
18:15:31|20003.71
18:15:33|20003.71
18:15:33|20003.71
18:15:34|20003.71
18:15:35|20003.71
18:15:36|20003.71
18:15:37|20003.71
18:15:38|20003.71
18:15:39|20003.71
18:15:40|20003.71
18:15:41|20003.71
18:15:42|19989.98
18:15:43|19989.98
18:15:44|20009.76
18:15:45|20009.76
18:15:46|20009.76
18:15:47|20009.76
18:15:48|20020.21
18:15:49|20020.21
18:15:50|20020.21
18:15:51|20020.21
18:15:53|20020.21
18:15:54|20020.21
18:15:56|20020.21
18:15:57|20020.21
18:15:58|20020.21
18:15:59|20020.21
18:16:00|20020.21
18:16:01|20020.21
18:16:02|20037.63
18:16:04|20037.63
18:16:05|20037.63
18:16:05|20037.63
18:16:07|20037.63
18:16:08|20037.63
18:16:09|20037.63
18:16:10|20037.63
18:16:11|20037.63
18:16:12|20013.23
18:16:13|20013.23
18:16:15|20013.23
18:16:15|20013.23
18:16:16|20013.23
18:16:17|20013.23
18:16:18|20013.23
18:16:19|20013.23
18:16:20|20013.23
18:16:22|20013.23
18:16:23|20023.19
18:16:23|20023.19
18:16:24|20023.19
18:16:26|20023.19
18:16:26|20023.19
18:16:28|20023.19
18:16:29|20023.19
18:16:30|20023.19
18:16:31|20023.19
18:16:32|20034.67
18:16:33|20034.67
18:16:34|20034.67
18:16:35|20034.67
18:16:36|20003.14
18:16:37|20003.14
18:16:38|20018.01
18:16:38|20018.01
18:16:39|20018.01
18:16:41|20018.01
18:16:42|20018.01
18:16:42|20018.01
18:16:44|20007.99
18:16:45|20007.99
18:16:46|20007.99
18:16:47|20024.09
18:16:48|20024.09
18:16:49|20024.09
18:16:50|20024.09
18:16:51|20024.09
18:16:52|20035.73
18:16:53|20035.73
18:16:55|20035.73
18:16:56|20035.73
18:16:56|20035.73
18:16:58|20035.73
18:16:59|20035.73
18:17:00|20027.61
18:17:01|20027.61
18:17:02|20014.01
18:17:03|20014.01
18:17:04|20014.01
18:17:06|20035.05
18:17:06|20035.05
18:17:07|20035.05
18:17:08|20035.05
18:17:09|20035.05
18:17:10|20035.05
18:17:11|20035.05
18:17:13|20035.65
18:17:13|20035.65
18:17:14|20035.65
18:17:15|20029.94
18:17:17|20029.94
18:17:17|20029.94
18:17:18|20029.94
18:17:19|20029.94
18:17:20|20029.94
18:17:21|20029.94
18:17:22|20013.52
18:17:24|20013.52
18:17:24|20013.52
18:17:26|20013.52
18:17:26|20013.52
18:17:27|20013.52
18:17:28|20013.52
18:17:29|20013.52
18:17:30|20013.52
18:17:31|20013.52
18:17:32|20013.52
18:17:34|20013.52
18:17:34|20013.52
18:17:36|20010.16
18:17:36|20010.16
18:17:38|20010.16
18:17:38|20010.16
18:17:40|20010.16
18:17:40|20010.16
18:17:41|20010.16
18:17:42|20004.06
18:17:44|20004.06
18:17:45|20004.06
18:17:45|19987.35
18:17:46|19987.35
18:17:48|19987.35
18:17:48|19987.35
18:17:49|19987.35
18:17:50|19987.35
18:17:51|19999.75
18:17:53|19999.75
18:17:54|19999.75
18:17:54|19999.83
18:17:56|19999.83
18:17:57|19999.83
18:17:59|19999.83
18:18:00|19999.83
18:18:01|19999.83
18:18:02|19992.24
18:18:03|19992.24
18:18:05|19992.24
18:18:05|20007.62
18:18:06|20007.62
18:18:08|20007.62
18:18:08|20007.62
18:18:09|20007.62
18:18:10|20007.62
18:18:12|20007.62
18:18:13|20007.62
18:18:14|19997.03
18:18:14|19997.03
18:18:16|20018.02
18:18:16|20018.02
18:18:17|20018.02
18:18:18|20018.02
18:18:20|20018.02
18:18:21|20018.02
18:18:21|20018.02
18:18:22|20018.02
18:18:23|20018.02
18:18:24|20018.02
18:18:25|20018.02
18:18:26|20018.02
18:18:28|19999.85
18:18:28|19999.85
18:18:30|20000.41
18:18:31|19999.83
18:18:31|19999.83
18:18:33|19999.83
18:18:34|19999.83
18:18:35|19999.83
18:18:36|19999.83
18:18:36|19999.83
18:18:37|19999.83
18:18:39|19999.83
18:18:40|20013.17
18:18:41|20013.17
18:18:41|20013.17
18:18:43|20013.17
18:18:43|20013.17
18:18:44|20013.17
18:18:45|20013.17
18:18:46|20013.17
18:18:48|20020.43
18:18:49|20020.43
18:18:49|20020.43
18:18:50|20020.43
18:18:52|20020.43
18:18:53|20004.88
18:18:53|20004.88
18:18:54|20004.88
18:18:56|20004.88
18:18:57|20004.88
18:18:58|20004.88
18:18:59|20004.88
18:19:00|20004.88
18:19:01|20004.88
18:19:02|20000.27
18:19:04|20000.27
18:19:05|20000.27
18:19:05|20000.27
18:19:06|20000.27
18:19:08|20000.27
18:19:09|20004.88
18:19:10|19989.36
18:19:10|19989.36
18:19:12|19989.36
18:19:13|19978.43
18:19:14|19960.
18:19:15|19960.
18:19:16|19960.
18:19:17|19960.
18:19:18|19960.
18:19:19|19960.
18:19:20|19960.
18:19:21|19960.
18:19:22|19960.
18:19:23|19960.
18:19:24|19960.
18:19:25|19960.
18:19:26|19968.96
18:19:27|19979.73
18:19:28|19979.73
18:19:29|19962.25
18:19:30|19962.25
18:19:31|19979.74
18:19:32|19979.74
18:19:33|19979.74
18:19:34|19979.74
18:19:35|19995.22
18:19:36|19982.1
18:19:37|19982.1
18:19:38|19982.1
18:19:39|19982.1
18:19:40|19982.1
18:19:41|19982.1
18:19:42|19982.1
18:19:43|19982.1
18:19:44|19987.74
18:19:45|19987.74
18:19:46|19987.74
18:19:47|19987.74
18:19:48|19987.74
18:19:49|19987.74
18:19:50|19987.74
18:19:51|19987.74
18:19:52|19987.74
18:19:53|19987.74
18:19:54|19987.74
18:19:55|19987.74
18:19:56|19987.74
18:19:58|19987.74
18:19:58|19987.74
18:20:00|19987.74
18:20:01|19987.74
18:20:01|19987.74
18:20:03|19987.74
18:20:04|19987.74
18:20:05|19987.74
18:20:06|19987.74
18:20:07|19987.74
18:20:08|19987.74
18:20:09|19987.74
18:20:10|19987.74
18:20:11|19987.74
18:20:12|19987.74
18:20:13|19987.74
18:20:14|19987.74
18:20:15|19987.74
18:20:16|19987.74
18:20:17|19987.74
18:20:18|19987.74
18:20:19|19987.74
18:20:20|19987.74
18:20:21|19987.74
18:20:22|19984.86
18:20:23|19984.86
18:20:25|19973.32
18:20:25|19973.32
18:20:26|19973.32
18:20:27|19973.32
18:20:28|19973.32
18:20:29|19973.31
18:20:30|19973.31
18:20:31|19973.31
18:20:32|19973.31
18:20:33|19973.31
18:20:34|19973.31
18:20:35|19978.39
18:20:36|19978.39
18:20:37|19978.39
18:20:38|19978.39
18:20:39|19978.39
18:20:40|20009.24
18:20:41|20009.24
18:20:42|20009.24
18:20:43|20009.24
18:20:44|20009.24
18:20:45|20009.24
18:20:46|20009.24
18:20:47|20009.24
18:20:48|20009.24
18:20:49|20009.24
18:20:50|20009.24
18:20:51|20009.24
18:20:52|20009.24
18:20:53|20009.24
18:20:55|20009.24
18:20:55|20009.24
18:20:57|19985.66
18:20:58|19985.66
18:21:00|19985.66
18:21:00|19985.66
18:21:01|19985.66
18:21:03|19985.66
18:21:04|20008.97
18:21:05|20008.97
18:21:06|20008.97
18:21:07|20009.32
18:21:08|20009.32
18:21:09|20009.32
18:21:10|20009.32
18:21:11|20009.32
18:21:13|20009.32
18:21:13|20009.32
18:21:14|20009.24
18:21:15|20009.24
18:21:16|20009.24
18:21:17|20009.24
18:21:18|20009.24
18:21:19|20009.24
18:21:20|20009.24
18:21:21|20009.24
18:21:22|20009.24
18:21:23|20009.24
18:21:24|20009.24
18:21:25|20009.24
18:21:26|19978.39
18:21:27|19966.33
18:21:28|19966.33
18:21:30|19966.33
18:21:31|19966.33
18:21:32|19966.33
18:21:32|19992.78
18:21:34|19992.78
18:21:34|19992.78
18:21:35|19992.78
18:21:37|19992.78
18:21:37|19992.78
18:21:39|19992.78
18:21:40|19992.78
18:21:41|19992.78
18:21:41|19992.78
18:21:42|19992.78
18:21:43|19992.78
18:21:44|19992.78
18:21:45|19992.78
18:21:46|19960.09
18:21:47|19960.09
18:21:49|19961.41
18:21:50|19961.41
18:21:51|19961.41
18:21:51|19960.
18:21:52|19941.4
18:21:53|19941.4
18:21:54|19965.43
18:21:55|19965.43
18:21:56|19965.43
18:21:57|19965.43
18:21:58|19965.43
18:22:00|19965.43
18:22:02|19965.43
18:22:03|19965.43
18:22:03|19952.93
18:22:05|19952.93
18:22:06|19952.93
18:22:07|19952.93
18:22:08|19952.93
18:22:09|19962.25
18:22:09|19962.25
18:22:11|19962.25
18:22:12|19950.08
18:22:13|19950.08
18:22:14|19955.56
18:22:16|19956.75
18:22:16|19956.75
18:22:17|19956.75
18:22:19|19956.75
18:22:20|19956.75
18:22:20|19951.42
18:22:22|19951.42
18:22:23|19951.42
18:22:24|19951.42
18:22:25|19976.17
18:22:26|19976.17
18:22:27|19976.17
18:22:28|19976.17
18:22:29|19976.17
18:22:30|19976.17
18:22:31|19976.17
18:22:32|19976.17
18:22:33|19976.17
18:22:34|19976.17
18:22:35|19981.03
18:22:36|19982.43
18:22:37|19982.43
18:22:38|19982.43
18:22:39|19957.21
18:22:40|19957.21
18:22:41|19957.21
18:22:42|19957.21
18:22:43|19957.21
18:22:44|19957.21
18:22:45|19957.21
18:22:46|19957.21
18:22:47|19965.21
18:22:48|19994.94
18:22:49|19994.94
18:22:50|19994.94
18:22:51|19996.56
18:22:52|19996.56
18:22:53|19971.17
18:22:54|19976.15
18:22:55|19976.15
18:22:56|19976.15
18:22:57|19976.15
18:22:58|19974.49
18:22:59|19974.49
18:23:01|19974.49
18:23:02|19974.49
18:23:03|19983.64
18:23:04|19983.64
18:23:05|19983.64
18:23:06|19982.64
18:23:07|19982.85
18:23:08|19982.85
18:23:09|19982.85
18:23:11|19982.85
18:23:11|19982.85
18:23:12|19982.85
18:23:13|19966.45
18:23:15|19966.45
18:23:15|19966.45
18:23:17|19962.32
18:23:18|19962.32
18:23:19|19962.32
18:23:20|19962.32
18:23:21|19962.32
18:23:22|19962.32
18:23:23|19962.32
18:23:24|19949.22
18:23:25|19949.22
18:23:26|19949.22
18:23:27|19961.5
18:23:28|19961.5
18:23:29|19961.5
18:23:30|19961.5
18:23:31|19964.48
18:23:32|19964.48
18:23:33|19964.48
18:23:34|19964.48
18:23:35|19964.48
18:23:36|19964.48
18:23:37|19964.48
18:23:38|19964.48
18:23:39|19961.32
18:23:40|19961.32
18:23:42|19961.32
18:23:43|19961.32
18:23:43|19961.32
18:23:44|19961.32
18:23:45|19961.32
18:23:47|19961.32
18:23:47|19961.26
18:23:48|19961.26
18:23:49|19961.26
18:23:51|19961.26
18:23:52|19948.95
18:23:53|19948.95
18:23:54|19948.95
18:23:54|19948.95
18:23:55|19943.88
18:23:57|19943.88
18:23:58|19943.88
18:23:58|19943.88
18:24:00|19943.88
18:24:01|19943.88
18:24:03|19959.58
18:24:04|19959.58
18:24:05|19959.58
18:24:05|19959.58
18:24:07|19962.09
18:24:08|19962.09
18:24:09|19964.51
18:24:10|19964.51
18:24:11|19951.38
18:24:12|19951.38
18:24:13|19951.38
18:24:14|20004.05
18:24:15|20004.05
18:24:16|19976.81
18:24:17|19998.35
18:24:19|19987.03
18:24:19|19987.28
18:24:20|19968.37
18:24:21|19968.37
18:24:22|19970.32
18:24:23|19970.32
18:24:24|19970.32
18:24:25|19970.32
18:24:26|19970.32
18:24:27|20002.82
18:24:28|20002.82
18:24:29|20014.47
18:24:30|20014.47
18:24:31|20014.47
18:24:32|20014.47
18:24:33|20014.47
18:24:34|19994.84
18:24:35|19994.84
18:24:36|19984.24
18:24:37|19984.24
18:24:38|20003.12
18:24:39|20003.12
18:24:40|20003.12
18:24:41|19984.68
18:24:42|19984.68
18:24:43|19984.68
18:24:44|19984.68
18:24:45|19984.68
18:24:46|19984.68
18:24:47|19984.68
18:24:48|19984.68
18:24:49|19984.68
18:24:50|19980.59
18:24:51|19980.59
18:24:52|19980.59
18:24:53|19980.59
18:24:54|19982.2
18:24:55|19982.2
18:24:56|19982.2
18:24:57|19982.2
18:24:58|19982.2
18:24:59|19970.49
18:25:00|19970.49
18:25:01|19970.49
18:25:02|19970.49
18:25:03|19970.49
18:25:04|19970.49
18:25:06|19949.77
18:25:06|19949.77
18:25:08|19949.77
18:25:08|19949.77
18:25:10|19949.77
18:25:10|19949.77
18:25:12|19949.77
18:25:13|19949.77
18:25:13|19934.1
18:25:15|19941.53
18:25:16|19941.53
18:25:17|19941.53
18:25:18|19934.57
18:25:19|19929.31
18:25:20|19916.62
18:25:21|19916.62
18:25:22|19916.62
18:25:23|19916.62
18:25:24|19930.61
18:25:25|19930.61
18:25:26|19941.4
18:25:27|19941.4
18:25:28|19958.84
18:25:29|19958.84
18:25:30|19958.84
18:25:31|19940.9
18:25:32|19940.9
18:25:33|19940.9
18:25:34|19940.9
18:25:35|19940.9
18:25:36|19940.9
18:25:37|19951.89
18:25:38|19951.89
18:25:39|19937.5
18:25:40|19937.5
18:25:41|19955.81
18:25:42|19955.81
18:25:43|19955.81
18:25:44|19955.81
18:25:45|19955.81
18:25:46|19955.81
18:25:47|19955.81
18:25:48|19955.81
18:25:49|19955.81
18:25:50|19955.81
18:25:51|19955.81
18:25:52|19955.81
18:25:53|19955.81
18:25:54|19955.81
18:25:55|19955.81
18:25:56|19955.81
18:25:57|19955.81
18:25:58|19916.18
18:25:59|19916.18
18:26:00|19916.18
18:26:01|19916.18
18:26:03|19900.89
18:26:03|19900.89
18:26:04|19907.22
18:26:06|19907.22
18:26:07|19934.79
18:26:08|19934.79
18:26:08|19934.79
18:26:10|19916.66
18:26:11|19930.48
18:26:12|19930.48
18:26:13|19930.48
18:26:14|19939.2
18:26:15|19939.2
18:26:16|19939.2
18:26:17|19911.45
18:26:18|19911.45
18:26:19|19911.45
18:26:20|19924.2
18:26:21|19924.2
18:26:22|19914.83
18:26:23|19914.83
18:26:23|19914.83
18:26:25|19927.14
18:26:26|19924.78
18:26:27|19924.78
18:26:28|19924.78
18:26:29|19905.92
18:26:30|19905.92
18:26:31|19905.92
18:26:31|19905.92
18:26:33|19905.92
18:26:34|19905.92
18:26:35|19905.92
18:26:36|19905.92
18:26:37|19888.87
18:26:38|19888.87
18:26:39|19889.07
18:26:40|19889.07
18:26:41|19889.07
18:26:42|19889.07
18:26:43|19889.07
18:26:44|19889.07
18:26:45|19902.82
18:26:46|19902.82
18:26:47|19902.82
18:26:48|19888.86
18:26:49|19889.07
18:26:50|19889.07
18:26:51|19889.07
18:26:52|19889.07
18:26:53|19872.19
18:26:54|19872.19
18:26:55|19872.19
18:26:56|19881.63
18:26:57|19850.
18:26:58|19850.
18:26:59|19865.99
18:27:00|19865.99
18:27:01|19880.15
18:27:02|19880.15
18:27:03|19880.15
18:27:05|19881.63
18:27:05|19896.45
18:27:06|19896.45
18:27:07|19896.45
18:27:09|19896.45
18:27:10|19896.45
18:27:11|19896.45
18:27:12|19880.58
18:27:13|19884.67
18:27:14|19884.67
18:27:14|19884.67
18:27:16|19884.67
18:27:17|19862.17
18:27:18|19858.55
18:27:19|19858.55
18:27:20|19858.55
18:27:21|19858.55
18:27:22|19858.55
18:27:23|19858.55
18:27:23|19848.26
18:27:25|19848.26
18:27:26|19848.26
18:27:27|19848.26
18:27:28|19842.29
18:27:29|19839.33
18:27:30|19839.33
18:27:31|19839.33
18:27:32|19839.33
18:27:33|19839.33
18:27:34|19839.33
18:27:34|19848.75
18:27:36|19848.75
18:27:37|19848.75
18:27:38|19848.75
18:27:39|19848.75
18:27:40|19848.75
18:27:40|19848.75
18:27:42|19848.79
18:27:43|19848.79
18:27:44|19848.79
18:27:45|19848.79
18:27:46|19848.79
18:27:47|19848.79
18:27:48|19848.79
18:27:49|19848.79
18:27:50|19881.6
18:27:51|19881.6
18:27:52|19863.38
18:27:53|19863.38
18:27:54|19863.38
18:27:55|19863.38
18:27:56|19863.38
18:27:57|19863.38
18:27:58|19848.75
18:27:58|19848.75
18:28:00|19848.75
18:28:00|19848.75
18:28:01|19848.75
18:28:03|19848.75
18:28:04|19848.75
18:28:05|19852.11
18:28:06|19852.11
18:28:08|19852.11
18:28:09|19852.11
18:28:10|19852.11
18:28:11|19852.11
18:28:12|19852.11
18:28:14|19852.11
18:28:14|19852.11
18:28:16|19882.95
18:28:17|19882.95
18:28:18|19882.95
18:28:19|19882.95
18:28:20|19882.95
18:28:21|19848.75
18:28:22|19848.75
18:28:23|19848.75
18:28:25|19848.75
18:28:26|19848.75
18:28:27|19848.75
18:28:28|19848.75
18:28:29|19848.75
18:28:30|19848.75
18:28:31|19838.39
18:28:32|19837.75
18:28:33|19837.75
18:28:35|19837.75
18:28:36|19837.75
18:28:37|19837.75
18:28:37|19837.75
18:28:39|19837.75
18:28:40|19852.3
18:28:41|19852.3
18:28:42|19852.3
18:28:43|19852.3
18:28:44|19852.3
18:28:45|19852.3
18:28:46|19852.3
18:28:47|19852.3
18:28:48|19826.68
18:28:49|19826.68
18:28:50|19826.68
18:28:51|19826.68
18:28:51|19826.68
18:28:53|19826.68
18:28:54|19821.63
18:28:55|19821.63
18:28:56|19845.18
18:28:57|19826.6
18:28:58|19826.6
18:28:59|19845.45
18:29:00|19833.01
18:29:01|19833.01
18:29:02|19854.52
18:29:03|19854.52
18:29:04|19854.52
18:29:05|19859.23
18:29:06|19859.23
18:29:08|19859.23
18:29:09|19859.23
18:29:09|19859.23
18:29:11|19859.23
18:29:11|19840.63
18:29:13|19840.63
18:29:14|19840.63
18:29:15|19840.63
18:29:16|19840.63
18:29:17|19840.63
18:29:18|19840.63
18:29:19|19840.63
18:29:20|19840.63
18:29:21|19840.63
18:29:22|19840.63
18:29:23|19856.89
18:29:24|19856.89
18:29:25|19856.89
18:29:27|19856.89
18:29:27|19856.89
18:29:28|19856.89
18:29:29|19856.89
18:29:30|19856.89
18:29:31|19855.26
18:29:32|19855.26
18:29:33|19855.26
18:29:34|19854.35
18:29:35|19854.35
18:29:36|19854.96
18:29:37|19854.96
18:29:38|19854.96
18:29:39|19854.96
18:29:40|19854.96
18:29:41|19854.96
18:29:42|19854.96
18:29:43|19854.96
18:29:44|19854.96
18:29:45|19854.96
18:29:46|19854.96
18:29:47|19854.96
18:29:48|19854.96
18:29:49|19854.96
18:29:50|19854.96
18:29:51|19854.96
18:29:52|19854.96
18:29:53|19854.96
18:29:54|19854.96
18:29:55|19854.96
18:29:56|19854.96
18:29:57|19854.96
18:29:58|19854.96
18:29:59|19854.96
18:30:01|19850.
18:30:02|19842.18
18:30:02|19842.18
18:30:03|19840.04
18:30:04|19826.05
18:30:06|19833.02
18:30:07|19831.83
18:30:09|19831.83
18:30:10|19831.83
18:30:11|19831.83
18:30:12|19812.51
18:30:13|19804.52
18:30:15|19801.55
18:30:15|19804.35
18:30:17|19795.78
18:30:17|19795.78
18:30:19|19796.6
18:30:20|19796.6
18:30:21|19783.5
18:30:22|19783.5
18:30:23|19785.4
18:30:24|19769.87
18:30:25|19769.87
18:30:26|19769.67
18:30:26|19766.59
18:30:28|19786.65
18:30:28|19786.65
18:30:30|19786.65
18:30:31|19786.65
18:30:32|19786.65
18:30:33|19786.65
18:30:34|19786.65
18:30:36|19786.65
18:30:37|19786.65
18:30:38|19786.65
18:30:39|19786.65
18:30:39|19786.65
18:30:41|19786.65
18:30:41|19750.78
18:30:42|19750.78
18:30:44|19750.78
18:30:45|19740.22
18:30:46|19740.22
18:30:47|19724.36
18:30:48|19733.29
18:30:49|19733.29
18:30:50|19733.29
18:30:51|19734.19
18:30:52|19745.25
18:30:52|19745.25
18:30:53|19745.25
18:30:55|19745.25
18:30:56|19745.25
18:30:56|19745.25
18:30:58|19745.25
18:30:58|19731.96
18:31:00|19731.93
18:31:01|19731.93
18:31:02|19731.93
18:31:03|19716.06
18:31:04|19716.06
18:31:05|19716.06
18:31:06|19727.06
18:31:07|19727.06
18:31:09|19727.06
18:31:09|19715.81
18:31:11|19701.14
18:31:12|19701.14
18:31:13|19686.83
18:31:14|19686.82
18:31:15|19711.23
18:31:16|19711.23
18:31:18|19725.56
18:31:18|19725.56
18:31:20|19701.41
18:31:20|19711.22
18:31:22|19711.22
18:31:23|19711.22
18:31:24|19711.23
18:31:26|19711.23
18:31:26|19711.23
18:31:27|19711.23
18:31:28|19711.23
18:31:29|19711.23
18:31:30|19711.23
18:31:32|19711.23
18:31:32|19711.23
18:31:33|19711.23
18:31:34|19711.23
18:31:35|19711.23
18:31:36|19711.23
18:31:37|19711.23
18:31:38|19711.23
18:31:39|19711.23
18:31:40|19711.23
18:31:41|19711.23
18:31:42|19711.23
18:31:43|19711.23
18:31:45|19714.76
18:31:45|19714.76
18:31:47|19714.76
18:31:48|19714.76
18:31:48|19734.76
18:31:49|19734.76
18:31:50|19734.76
18:31:52|19734.76
18:31:53|19734.76
18:31:53|19717.73
18:31:55|19706.52
18:31:56|19706.52
18:31:57|19706.52
18:31:57|19706.52
18:31:58|19706.52
18:32:00|19706.52
18:32:00|19706.52
18:32:01|19705.17
18:32:03|19708.53
18:32:03|19708.53
18:32:04|19708.53
18:32:06|19708.53
18:32:07|19708.53
18:32:07|19721.4
18:32:10|19721.4
18:32:11|19721.4
18:32:12|19721.4
18:32:14|19721.4
18:32:15|19730.76
18:32:16|19730.76
18:32:16|19730.76
18:32:17|19730.76
18:32:18|19730.76
18:32:20|19730.18
18:32:21|19730.18
18:32:22|19730.18
18:32:22|19730.18
18:32:24|19713.18
18:32:25|19713.18
18:32:26|19713.18
18:32:26|19713.18
18:32:27|19713.18
18:32:29|19713.18
18:32:30|19713.18
18:32:31|19713.18
18:32:32|19709.72
18:32:33|19709.72
18:32:34|19709.72
18:32:35|19709.72
18:32:35|19709.72
18:32:36|19709.72
18:32:37|19709.72
18:32:38|19709.72
18:32:40|19726.85
18:32:41|19726.85
18:32:41|19726.85
18:32:43|19726.85
18:32:44|19726.85
18:32:45|19726.85
18:32:46|19726.85
18:32:47|19730.18
18:32:48|19730.18
18:32:49|19730.18
18:32:50|19730.18
18:32:51|19730.18
18:32:52|19730.18
18:32:53|19730.18
18:32:54|19739.91
18:32:55|19739.91
18:32:56|19739.91
18:32:57|19739.91
18:32:58|19739.91
18:32:59|19739.91
18:33:00|19739.91
18:33:01|19739.91
18:33:02|19739.91
18:33:03|19739.91
18:33:03|19753.56
18:33:05|19753.56
18:33:06|19757.65
18:33:07|19757.65
18:33:08|19757.65
18:33:09|19757.65
18:33:10|19757.65
18:33:12|19757.65
18:33:13|19760.7
18:33:13|19760.7
18:33:14|19760.7
18:33:16|19753.92
18:33:17|19753.92
18:33:18|19753.92
18:33:19|19753.92
18:33:20|19779.39
18:33:21|19779.39
18:33:22|19779.39
18:33:24|19779.39
18:33:25|19779.39
18:33:25|19782.29
18:33:27|19782.29
18:33:28|19782.29
18:33:28|19782.29
18:33:30|19794.47
18:33:31|19794.47
18:33:32|19794.47
18:33:33|19794.47
18:33:34|19794.47
18:33:35|19794.47
18:33:36|19794.47
18:33:36|19794.47
18:33:38|19779.24
18:33:38|19779.24
18:33:39|19779.24
18:33:41|19779.24
18:33:42|19779.24
18:33:43|19779.24
18:33:44|19779.24
18:33:45|19779.24
18:33:46|19779.24
18:33:47|19779.24
18:33:48|19779.24
18:33:49|19779.24
18:33:50|19779.24
18:33:51|19779.24
18:33:52|19779.24
18:33:53|19779.24
18:33:54|19779.24
18:33:55|19779.24
18:33:56|19779.24
18:33:57|19779.24
18:33:58|19779.24
18:33:59|19779.24
18:34:00|19779.24
18:34:01|19800.
18:34:02|19800.
18:34:03|19800.
18:34:04|19800.
18:34:05|19800.
18:34:06|19800.
18:34:07|19800.
18:34:08|19800.
18:34:09|19800.
18:34:10|19800.
18:34:12|19780.
18:34:13|19780.
18:34:14|19780.
18:34:15|19780.
18:34:16|19780.
18:34:18|19780.
18:34:18|19755.53
18:34:19|19755.53
18:34:20|19755.53
18:34:21|19755.53
18:34:23|19755.53
18:34:24|19755.53
18:34:25|19800.
18:34:26|19800.
18:34:27|19810.34
18:34:29|19810.34
18:34:29|19810.34
18:34:30|19810.34
18:34:31|19810.34
18:34:32|19810.34
18:34:33|19810.34
18:34:34|19808.64
18:34:35|19806.95
18:34:36|19806.95
18:34:37|19806.95
18:34:38|19806.95
18:34:39|19806.95
18:34:40|19806.95
18:34:41|19806.95
18:34:42|19809.5
18:34:43|19809.5
18:34:44|19809.5
18:34:45|19809.5
18:34:46|19809.5
18:34:47|19809.5
18:34:48|19809.5
18:34:49|19809.5
18:34:50|19809.5
18:34:51|19789.45
18:34:52|19789.45
18:34:53|19789.45
18:34:55|19789.45
18:34:55|19789.45
18:34:56|19789.45
18:34:57|19789.45
18:34:58|19789.45
18:34:59|19789.45
18:35:00|19789.45
18:35:01|19789.45
18:35:02|19789.45
18:35:03|19789.45
18:35:04|19789.45
18:35:06|19789.45
18:35:06|19789.45
18:35:07|19789.45
18:35:09|19789.45
18:35:10|19789.45
18:35:10|19789.45
18:35:12|19789.45
18:35:14|19801.33
18:35:15|19801.33
18:35:16|19801.33
18:35:17|19801.33
18:35:18|19801.33
18:35:19|19801.33
18:35:19|19801.33
18:35:20|19801.33
18:35:22|19801.33
18:35:23|19801.33
18:35:25|19801.33
18:35:25|19801.33
18:35:26|19801.33
18:35:27|19815.5
18:35:28|19815.5
18:35:29|19817.95
18:35:30|19817.95
18:35:32|19817.95
18:35:32|19817.95
18:35:33|19817.95
18:35:34|19817.95
18:35:36|19817.95
18:35:36|19817.95
18:35:37|19817.95
18:35:39|19817.95
18:35:39|19817.95
18:35:40|19817.95
18:35:42|19817.95
18:35:43|19817.95
18:35:43|19817.95
18:35:45|19817.95
18:35:46|19817.95
18:35:46|19817.95
18:35:48|19817.95
18:35:49|19817.95
18:35:50|19817.95
18:35:51|19817.95
18:35:52|19817.95
18:35:53|19808.12
18:35:54|19808.12
18:35:55|19808.12
18:35:56|19808.12
18:35:57|19808.12
18:35:58|19817.95
18:35:59|19817.95
18:36:00|19817.95
18:36:01|19817.95
18:36:02|19817.95
18:36:03|19817.95
18:36:04|19817.95
18:36:05|19817.95
18:36:06|19817.95
18:36:07|19817.95
18:36:08|19817.95
18:36:09|19817.95
18:36:10|19817.95
18:36:11|19817.95
18:36:12|19826.26
18:36:14|19826.26
18:36:15|19826.26
18:36:16|19826.26
18:36:17|19826.26
18:36:19|19826.26
18:36:19|19791.02
18:36:20|19791.02
18:36:21|19791.02
18:36:22|19791.02
18:36:23|19791.02
18:36:25|19812.65
18:36:26|19812.65
18:36:26|19812.65
18:36:27|19812.65
18:36:28|19812.65
18:36:29|19812.65
18:36:30|19818.44
18:36:32|19793.82
18:36:32|19793.82
18:36:34|19793.82
18:36:34|19793.82
18:36:35|19793.82
18:36:37|19793.82
18:36:37|19793.82
18:36:39|19793.82
18:36:40|19793.82
18:36:41|19793.82
18:36:43|19794.82
18:36:43|19787.62
18:36:44|19786.19
18:36:45|19786.19
18:36:46|19786.19
18:36:47|19786.19
18:36:48|19786.19
18:36:49|19786.19
18:36:50|19786.19
18:36:51|19786.19
18:36:52|19786.19
18:36:53|19786.19
18:36:54|19786.19
18:36:55|19786.19
18:36:56|19786.19
18:36:57|19786.19
18:36:58|19786.19
18:36:59|19786.19
18:37:00|19786.19
18:37:01|19786.19
18:37:03|19786.19
18:37:04|19786.19
18:37:04|19786.19
18:37:06|19786.19
18:37:07|19786.19
18:37:08|19786.19
18:37:09|19786.19
18:37:09|19786.19
18:37:10|19786.19
18:37:11|19786.19
18:37:12|19769.8
18:37:14|19769.8
18:37:15|19769.8
18:37:16|19769.8
18:37:18|19769.8
18:37:18|19769.8
18:37:19|19769.8
18:37:21|19769.8
18:37:22|19769.8
18:37:23|19769.8
18:37:24|19769.8
18:37:25|19738.17
18:37:26|19742.57
18:37:27|19742.57
18:37:28|19742.57
18:37:29|19742.57
18:37:30|19742.57
18:37:31|19742.57
18:37:33|19742.57
18:37:34|19742.57
18:37:35|19742.57
18:37:36|19742.57
18:37:36|19742.57
18:37:38|19742.57
18:37:39|19742.57
18:37:40|19742.57
18:37:41|19729.61
18:37:42|19729.61
18:37:43|19729.61
18:37:44|19729.61
18:37:45|19729.61
18:37:46|19729.61
18:37:47|19729.61
18:37:48|19729.61
18:37:50|19729.61
18:37:50|19729.61
18:37:51|19729.61
18:37:53|19729.61
18:37:54|19729.61
18:37:55|19729.61
18:37:56|19729.61
18:37:57|19729.61
18:37:58|19729.61
18:37:59|19738.43
18:38:00|19738.43
18:38:01|19738.43
18:38:02|19740.35
18:38:03|19740.35
18:38:04|19733.71
18:38:04|19733.71
18:38:06|19733.71
18:38:07|19733.71
18:38:08|19733.71
18:38:08|19733.71
18:38:10|19733.71
18:38:11|19733.71
18:38:11|19733.71
18:38:13|19733.71
18:38:14|19733.71
18:38:15|19733.71
18:38:17|19733.71
18:38:17|19733.71
18:38:18|19733.71
18:38:19|19733.71
18:38:20|19733.71
18:38:21|19733.71
18:38:22|19733.71
18:38:23|19733.71
18:38:24|19733.71
18:38:25|19726.85
18:38:26|19726.85
18:38:27|19726.85
18:38:28|19726.85
18:38:29|19726.85
18:38:30|19726.85
18:38:31|19726.85
18:38:32|19726.85
18:38:33|19730.51
18:38:34|19730.51
18:38:35|19730.51
18:38:36|19730.52
18:38:38|19730.52
18:38:39|19730.52
18:38:39|19730.52
18:38:40|19730.52
18:38:42|19730.52
18:38:43|19745.97
18:38:44|19745.97
18:38:44|19745.97
18:38:46|19745.97
18:38:46|19745.97
18:38:48|19745.97
18:38:48|19745.97
18:38:49|19745.97
18:38:50|19745.97
18:38:52|19745.97
18:38:52|19745.97
18:38:53|19745.97
18:38:54|19727.6
18:38:56|19727.6
18:38:57|19727.6
18:38:58|19727.6
18:38:58|19727.6
18:39:00|19727.6
18:39:00|19727.6
18:39:02|19738.09
18:39:03|19738.09
18:39:04|19738.09
18:39:05|19738.09
18:39:05|19738.09
18:39:06|19738.09
18:39:07|19738.09
18:39:09|19738.09
18:39:10|19738.09
18:39:11|19738.09
18:39:13|19738.09
18:39:13|19738.09
18:39:14|19738.09
18:39:16|19738.09
18:39:17|19738.09
18:39:18|19738.09
18:39:19|19738.09
18:39:21|19738.09
18:39:22|19738.09
18:39:23|19738.09
18:39:24|19738.09
18:39:25|19738.09
18:39:26|19738.09
18:39:27|19738.09
18:39:28|19740.49
18:39:29|19740.49
18:39:31|19740.49
18:39:32|19740.49
18:39:33|19749.51
18:39:33|19749.51
18:39:35|19749.51
18:39:36|19749.51
18:39:37|19749.51
18:39:38|19749.51
18:39:40|19749.51
18:39:41|19749.51
18:39:41|19749.51
18:39:43|19749.51
18:39:44|19749.51
18:39:45|19749.51
18:39:46|19749.51
18:39:47|19749.51
18:39:48|19749.51
18:39:49|19749.51
18:39:50|19749.51
18:39:51|19749.51
18:39:52|19749.51
18:39:53|19749.51
18:39:54|19749.51
18:39:55|19749.51
18:39:56|19749.51
18:39:57|19749.51
18:39:58|19742.83
18:39:59|19742.83
18:40:00|19742.83
18:40:01|19743.14
18:40:02|19743.14
18:40:03|19743.14
18:40:04|19745.97
18:40:05|19745.99
18:40:06|19745.99
18:40:07|19756.43
18:40:08|19756.43
18:40:09|19756.43
18:40:10|19756.43
18:40:11|19756.43
18:40:13|19756.43
18:40:14|19736.75
18:40:14|19736.75
18:40:15|19736.75
18:40:17|19736.75
18:40:18|19736.75
18:40:19|19736.75
18:40:21|19736.75
18:40:22|19736.75
18:40:23|19736.75
18:40:24|19716.82
18:40:25|19716.82
18:40:26|19716.82
18:40:27|19716.82
18:40:28|19716.82
18:40:29|19716.82
18:40:30|19716.82
18:40:32|19716.82
18:40:32|19716.82
18:40:33|19716.82
18:40:34|19716.82
18:40:35|19716.82
18:40:36|19716.82
18:40:37|19716.82
18:40:38|19716.82
18:40:39|19716.82
18:40:40|19716.82
18:40:41|19735.29
18:40:42|19735.29
18:40:43|19735.29
18:40:44|19735.29
18:40:45|19735.29
18:40:46|19735.29
18:40:47|19735.29
18:40:48|19735.29
18:40:49|19735.29
18:40:50|19735.29
18:40:51|19735.29
18:40:52|19735.29
18:40:53|19735.29
18:40:54|19735.29
18:40:55|19735.29
18:40:56|19735.29
18:40:57|19735.29
18:40:58|19735.29
18:41:00|19735.29
18:41:01|19735.29
18:41:01|19735.29
18:41:02|19764.66
18:41:03|19767.76
18:41:05|19767.76
18:41:05|19767.76
18:41:07|19767.76
18:41:08|19763.34
18:41:09|19763.34
18:41:10|19763.34
18:41:11|19756.83
18:41:12|19756.71
18:41:13|19756.71
18:41:14|19756.71
18:41:14|19756.71
18:41:16|19756.71
18:41:16|19756.71
18:41:18|19756.71
18:41:20|19756.71
18:41:20|19756.71
18:41:21|19756.71
18:41:22|19756.71
18:41:23|19756.71
18:41:24|19726.71
18:41:25|19726.71
18:41:26|19726.71
18:41:27|19726.71
18:41:28|19726.71
18:41:30|19726.71
18:41:31|19726.71
18:41:32|19726.71
18:41:33|19718.2
18:41:35|19718.2
18:41:35|19718.2
18:41:36|19718.2
18:41:37|19718.2
18:41:38|19718.2
18:41:39|19718.2
18:41:40|19718.2
18:41:42|19711.73
18:41:43|19711.73
18:41:44|19711.73
18:41:45|19711.73
18:41:46|19711.73
18:41:47|19711.73
18:41:48|19711.73
18:41:49|19711.82
18:41:50|19711.82
18:41:51|19711.82
18:41:52|19711.82
18:41:53|19711.82
18:41:54|19722.51
18:41:55|19722.51
18:41:56|19722.51
18:41:57|19722.51
18:41:58|19722.51
18:41:59|19722.51
18:41:59|19722.51
18:42:01|19722.51
18:42:02|19722.51
18:42:03|19722.51
18:42:04|19722.51
18:42:04|19722.51
18:42:06|19722.51
18:42:07|19722.51
18:42:08|19722.51
18:42:09|19722.51
18:42:09|19722.51
18:42:11|19722.51
18:42:12|19722.51
18:42:13|19718.92
18:42:14|19718.92
18:42:15|19718.92
18:42:16|19718.92
18:42:17|19718.92
18:42:18|19718.92
18:42:19|19718.92
18:42:21|19718.92
18:42:21|19718.92
18:42:23|19718.92
18:42:24|19718.92
18:42:25|19718.92
18:42:26|19718.92
18:42:27|19718.92
18:42:28|19718.92
18:42:30|19718.92
18:42:30|19718.92
18:42:31|19718.92
18:42:32|19718.92
18:42:33|19723.36
18:42:34|19723.36
18:42:35|19723.36
18:42:37|19723.36
18:42:38|19723.36
18:42:38|19712.56
18:42:40|19712.56
18:42:41|19712.56
18:42:42|19712.56
18:42:43|19701.7
18:42:44|19701.7
18:42:45|19701.7
18:42:46|19700.09
18:42:47|19696.93
18:42:48|19696.93
18:42:49|19696.93
18:42:50|19696.93
18:42:51|19696.93
18:42:52|19696.93
18:42:53|19696.93
18:42:54|19696.93
18:42:55|19696.93
18:42:56|19696.93
18:42:58|19696.93
18:42:58|19696.93
18:42:59|19696.93
18:43:00|19692.92
18:43:01|19692.92
18:43:02|19692.92
18:43:03|19716.67
18:43:04|19724.29
18:43:05|19724.29
18:43:06|19724.29
18:43:07|19724.29
18:43:08|19724.29
18:43:09|19724.29
18:43:10|19724.29
18:43:11|19724.29
18:43:12|19724.29
18:43:13|19724.29
18:43:14|19724.29
18:43:15|19724.29
18:43:16|19724.29
18:43:17|19724.29
18:43:18|19704.15
18:43:20|19704.15
18:43:21|19704.15
18:43:22|19704.15
18:43:24|19704.15
18:43:25|19704.15
18:43:26|19704.15
18:43:27|19704.15
18:43:28|19704.15
18:43:29|19704.15
18:43:30|19704.15
18:43:31|19704.15
18:43:31|19704.15
18:43:33|19704.15
18:43:34|19704.15
18:43:35|19704.15
18:43:36|19704.15
18:43:37|19704.15
18:43:38|19704.15
18:43:39|19704.15
18:43:40|19704.15
18:43:41|19704.15
18:43:42|19704.15
18:43:43|19704.15
18:43:44|19704.15
18:43:45|19704.15
18:43:47|19704.15
18:43:47|19704.15
18:43:48|19704.15
18:43:50|19704.15
18:43:51|19704.15
18:43:52|19709.78
18:43:52|19696.79
18:43:53|19696.79
18:43:55|19696.79
18:43:55|19696.79
18:43:56|19696.79
18:43:58|19696.79
18:43:58|19696.79
18:43:59|19696.79
18:44:01|19696.79
18:44:02|19696.79
18:44:03|19696.79
18:44:03|19696.79
18:44:05|19696.79
18:44:05|19696.79
18:44:06|19696.79
18:44:07|19696.79
18:44:08|19696.79
18:44:10|19696.79
18:44:10|19690.73
18:44:12|19690.73
18:44:13|19676.13
18:44:13|19667.28
18:44:14|19667.28
18:44:15|19667.28
18:44:17|19663.85
18:44:18|19648.52
18:44:18|19648.52
18:44:20|19646.5
18:44:21|19646.5
18:44:23|19646.5
18:44:23|19646.5
18:44:25|19646.5
18:44:26|19646.5
18:44:27|19646.5
18:44:28|19658.3
18:44:29|19658.3
18:44:30|19658.3
18:44:31|19662.26
18:44:32|19662.26
18:44:33|19662.26
18:44:34|19662.26
18:44:36|19666.34
18:44:36|19666.34
18:44:37|19666.34
18:44:38|19666.34
18:44:39|19666.34
18:44:40|19645.2
18:44:41|19645.2
18:44:42|19645.99
18:44:43|19645.99
18:44:44|19645.99
18:44:45|19645.99
18:44:47|19645.99
18:44:47|19645.99
18:44:48|19645.99
18:44:49|19645.99
18:44:50|19645.99
18:44:51|19645.99
18:44:52|19645.99
18:44:53|19645.99
18:44:54|19645.99
18:44:55|19645.99
18:44:57|19645.99
18:44:57|19645.99
18:44:58|19645.99
18:44:59|19658.85
18:45:00|19658.85
18:45:02|19658.85
18:45:02|19654.05
18:45:03|19665.63
18:45:05|19665.63
18:45:06|19652.25
18:45:06|19647.9
18:45:07|19647.9
18:45:09|19647.9
18:45:10|19631.85
18:45:11|19631.85
18:45:12|19631.85
18:45:12|19631.85
18:45:13|19631.85
18:45:15|19631.85
18:45:15|19631.85
18:45:16|19641.76
18:45:18|19641.76
18:45:18|19641.76
18:45:20|19639.02
18:45:21|19639.02
18:45:22|19639.77
18:45:24|19639.77
18:45:24|19639.77
18:45:26|19639.77
18:45:27|19639.77
18:45:28|19639.77
18:45:29|19639.77
18:45:30|19639.77
18:45:30|19639.77
18:45:32|19639.77
18:45:33|19639.77
18:45:34|19639.77
18:45:35|19651.68
18:45:36|19651.68
18:45:37|19651.68
18:45:38|19651.68
18:45:39|19651.68
18:45:40|19651.68
18:45:41|19651.68
18:45:42|19651.68
18:45:43|19651.68
18:45:44|19651.68
18:45:45|19651.68
18:45:46|19648.33
18:45:47|19648.33
18:45:48|19648.33
18:45:50|19648.33
18:45:51|19648.33
18:45:51|19648.33
18:45:53|19648.33
18:45:53|19648.33
18:45:57|19648.33
18:45:58|19648.33
18:45:58|19648.33
18:46:00|19648.33
18:46:01|19648.33
18:46:01|19648.33
18:46:03|19648.33
18:46:03|19639.95
18:46:05|19639.95
18:46:06|19639.95
18:46:07|19639.95
18:46:08|19639.95
18:46:09|19639.95
18:46:09|19639.95
18:46:10|19639.95
18:46:12|19639.95
18:46:13|19639.95
18:46:14|19646.19
18:46:15|19646.19
18:46:16|19646.19
18:46:17|19646.19
18:46:18|19646.19
18:46:19|19646.19
18:46:20|19646.19
18:46:21|19646.19
18:46:22|19646.19
18:46:24|19646.19
18:46:25|19646.19
18:46:26|19646.19
18:46:27|19646.19
18:46:28|19650.
18:46:29|19650.
18:46:31|19650.
18:46:31|19650.
18:46:32|19650.
18:46:33|19679.18
18:46:34|19679.18
18:46:35|19679.18
18:46:36|19679.18
18:46:38|19679.18
18:46:39|19679.18
18:46:40|19679.18
18:46:41|19679.18
18:46:41|19679.18
18:46:43|19679.18
18:46:43|19679.18
18:46:45|19679.18
18:46:46|19679.18
18:46:47|19679.18
18:46:47|19679.18
18:46:49|19679.18
18:46:50|19684.37
18:46:51|19684.38
18:46:52|19684.38
18:46:53|19672.83
18:46:54|19672.83
18:46:55|19672.83
18:46:56|19686.
18:46:57|19686.
18:46:58|19686.
18:46:59|19686.
18:47:00|19686.
18:47:01|19686.
18:47:02|19707.68
18:47:03|19711.26
18:47:04|19713.81
18:47:05|19713.81
18:47:06|19713.81
18:47:07|19712.25
18:47:08|19712.25
18:47:09|19712.25
18:47:10|19712.25
18:47:11|19712.25
18:47:13|19713.53
18:47:13|19713.53
18:47:15|19713.53
18:47:15|19713.53
18:47:16|19713.53
18:47:18|19713.53
18:47:18|19713.53
18:47:19|19713.53
18:47:21|19722.88
18:47:21|19722.88
18:47:22|19741.63
18:47:24|19741.63
18:47:25|19741.63
18:47:26|19741.63
18:47:27|19741.63
18:47:29|19741.63
18:47:30|19741.63
18:47:31|19741.63
18:47:32|19741.63
18:47:33|19741.63
18:47:33|19741.63
18:47:35|19741.63
18:47:36|19741.63
18:47:37|19741.63
18:47:38|19746.32
18:47:39|19752.7
18:47:40|19752.7
18:47:42|19752.7
18:47:42|19752.7
18:47:44|19752.7
18:47:45|19752.7
18:47:45|19752.7
18:47:47|19752.08
18:47:48|19752.08
18:47:49|19752.08
18:47:49|19752.08
18:47:51|19752.08
18:47:51|19752.08
18:47:53|19752.08
18:47:54|19752.08
18:47:55|19752.08
18:47:55|19752.08
18:47:56|19743.05
18:47:58|19743.05
18:47:58|19743.05
18:47:59|19743.05
18:48:01|19743.05
18:48:02|19743.05
18:48:03|19743.05
18:48:04|19743.05
18:48:04|19743.05
18:48:06|19743.05
18:48:07|19743.05
18:48:08|19743.05
18:48:09|19743.05
18:48:10|19743.05
18:48:11|19743.05
18:48:12|19743.05
18:48:13|19743.05
18:48:14|19743.05
18:48:15|19743.05
18:48:16|19743.05
18:48:17|19743.05
18:48:18|19743.05
18:48:19|19743.05
18:48:20|19743.05
18:48:21|19743.05
18:48:22|19743.05
18:48:23|19743.05
18:48:24|19743.05
18:48:25|19743.05
18:48:27|19681.17
18:48:27|19681.17
18:48:28|19681.17
18:48:30|19681.17
18:48:31|19681.17
18:48:32|19681.17
18:48:33|19681.17
18:48:35|19681.17
18:48:35|19683.59
18:48:36|19683.59
18:48:37|19683.59
18:48:39|19683.59
18:48:39|19683.59
18:48:41|19683.59
18:48:42|19683.59
18:48:43|19683.59
18:48:43|19683.59
18:48:44|19666.15
18:48:45|19666.15
18:48:47|19666.15
18:48:48|19656.31
18:48:49|19656.31
18:48:50|19656.31
18:48:51|19637.21
18:48:52|19637.21
18:48:53|19637.21
18:48:54|19641.91
18:48:55|19641.91
18:48:56|19641.91
18:48:57|19641.91
18:48:58|19641.91
18:48:59|19643.52
18:49:00|19643.52
18:49:01|19643.52
18:49:02|19635.29
18:49:03|19635.29
18:49:04|19643.11
18:49:05|19650.
18:49:06|19643.33
18:49:07|19643.33
18:49:08|19643.33
18:49:09|19643.33
18:49:10|19643.33
18:49:11|19643.33
18:49:12|19643.33
18:49:13|19643.33
18:49:14|19643.33
18:49:15|19643.33
18:49:16|19643.33
18:49:17|19651.24
18:49:18|19651.24
18:49:19|19651.24
18:49:20|19651.24
18:49:21|19651.24
18:49:22|19651.24
18:49:23|19651.24
18:49:24|19641.17
18:49:25|19641.17
18:49:27|19641.17
18:49:28|19641.17
18:49:29|19641.17
18:49:31|19641.17
18:49:31|19641.17
18:49:33|19646.83
18:49:33|19646.83
18:49:35|19646.83
18:49:35|19646.83
18:49:37|19646.83
18:49:38|19646.83
18:49:39|19646.83
18:49:40|19646.83
18:49:41|19646.83
18:49:42|19646.83
18:49:43|19646.83
18:49:44|19670.98
18:49:45|19681.5
18:49:46|19681.5
18:49:47|19681.5
18:49:48|19681.5
18:49:49|19681.5
18:49:50|19681.5
18:49:52|19674.36
18:49:52|19674.36
18:49:53|19674.36
18:49:54|19674.36
18:49:55|19687.87
18:49:56|19657.75
18:49:57|19657.75
18:49:58|19657.75
18:49:59|19657.75
18:50:00|19657.75
18:50:01|19657.75
18:50:02|19657.75
18:50:03|19657.75
18:50:04|19657.75
18:50:05|19647.93
18:50:06|19647.93
18:50:07|19647.93
18:50:08|19646.83
18:50:09|19646.83
18:50:10|19646.83
18:50:12|19646.83
18:50:12|19646.83
18:50:13|19646.81
18:50:14|19646.81
18:50:15|19646.81
18:50:16|19654.85
18:50:17|19654.85
18:50:18|19654.85
18:50:19|19654.85
18:50:20|19654.85
18:50:21|19679.28
18:50:22|19679.28
18:50:23|19679.28
18:50:24|19679.28
18:50:25|19679.28
18:50:27|19696.4
18:50:28|19696.4
18:50:29|19696.4
18:50:30|19696.4
18:50:31|19701.61
18:50:32|19701.61
18:50:33|19701.61
18:50:33|19701.61
18:50:35|19701.61
18:50:36|19701.61
18:50:37|19701.61
18:50:38|19701.61
18:50:39|19701.61
18:50:40|19701.6
18:50:41|19717.03
18:50:42|19717.03
18:50:43|19716.48
18:50:44|19716.48
18:50:45|19715.28
18:50:46|19715.28
18:50:47|19715.28
18:50:48|19715.28
18:50:49|19715.28
18:50:50|19715.28
18:50:51|19715.28
18:50:52|19715.28
18:50:53|19715.28
18:50:54|19715.28
18:50:55|19715.28
18:50:56|19708.58
18:50:57|19708.58
18:50:58|19708.58
18:50:59|19708.58
18:51:00|19708.56
18:51:01|19708.56
18:51:02|19708.56
18:51:04|19708.56
18:51:04|19708.56
18:51:05|19708.56
18:51:06|19708.56
18:51:07|19708.56
18:51:08|19708.56
18:51:09|19708.56
18:51:10|19708.56
18:51:11|19708.56
18:51:12|19707.57
18:51:13|19707.57
18:51:14|19707.57
18:51:15|19705.37
18:51:16|19705.37
18:51:17|19705.37
18:51:18|19705.37
18:51:19|19705.37
18:51:20|19705.37
18:51:21|19705.37
18:51:22|19705.37
18:51:24|19705.37
18:51:25|19705.37
18:51:26|19705.37
18:51:26|19705.37
18:51:27|19705.37
18:51:29|19705.37
18:51:31|19705.37
18:51:32|19705.37
18:51:33|19705.37
18:51:34|19705.37
18:51:35|19705.37
18:51:36|19705.37
18:51:37|19705.37
18:51:38|19705.37
18:51:39|19705.37
18:51:40|19705.37
18:51:41|19705.37
18:51:42|19705.37
18:51:43|19705.37
18:51:44|19705.37
18:51:45|19705.37
18:51:46|19705.37
18:51:47|19705.37
18:51:48|19705.37
18:51:50|19705.37
18:51:50|19705.37
18:51:51|19705.37
18:51:52|19705.37
18:51:53|19705.37
18:51:54|19721.86
18:51:55|19721.86
18:51:56|19721.86
18:51:57|19721.86
18:51:58|19721.86
18:51:59|19721.86
18:52:00|19721.86
18:52:01|19721.86
18:52:02|19721.86
18:52:03|19721.86
18:52:05|19721.86
18:52:06|19721.86
18:52:07|19721.86
18:52:08|19721.86
18:52:09|19721.86
18:52:10|19721.86
18:52:10|19721.86
18:52:12|19721.86
18:52:13|19721.86
18:52:13|19721.86
18:52:15|19721.86
18:52:16|19721.86
18:52:17|19721.86
18:52:18|19721.86
18:52:19|19721.86
18:52:20|19721.86
18:52:21|19721.86
18:52:22|19721.86
18:52:23|19721.86
18:52:24|19721.86
18:52:25|19721.86
18:52:26|19721.86
18:52:27|19721.86
18:52:28|19721.86
18:52:29|19721.86
18:52:30|19721.86
18:52:31|19721.86
18:52:32|19721.86
18:52:34|19721.86
18:52:35|19721.86
18:52:35|19721.86
18:52:37|19721.86
18:52:38|19721.86
18:52:39|19721.86
18:52:40|19721.86
18:52:42|19721.86
18:52:42|19721.86
18:52:43|19721.86
18:52:44|19721.86
18:52:45|19721.86
18:52:46|19721.92
18:52:47|19721.92
18:52:48|19721.92
18:52:49|19726.32
18:52:50|19718.77
18:52:51|19718.77
18:52:52|19718.77
18:52:53|19718.77
18:52:54|19718.77
18:52:55|19718.77
18:52:56|19718.77
18:52:57|19718.77
18:52:58|19718.77
18:52:59|19718.77
18:53:00|19718.77
18:53:01|19718.77
18:53:02|19718.77
18:53:03|19718.77
18:53:04|19718.77
18:53:05|19718.77
18:53:06|19718.77
18:53:07|19718.77
18:53:08|19718.77
18:53:09|19718.77
18:53:10|19718.77
18:53:11|19718.77
18:53:12|19718.77
18:53:13|19718.77
18:53:14|19718.77
18:53:15|19718.77
18:53:16|19718.77
18:53:17|19718.77
18:53:18|19718.77
18:53:19|19718.77
18:53:20|19741.
18:53:21|19741.
18:53:22|19759.62
18:53:23|19760.
18:53:24|19769.2
18:53:25|19769.2
18:53:26|19760.39
18:53:28|19760.39
18:53:28|19760.39
18:53:30|19760.39
18:53:31|19760.39
18:53:32|19760.39
18:53:34|19760.39
18:53:35|19760.39
18:53:36|19760.39
18:53:37|19760.39
18:53:38|19760.39
18:53:39|19754.31
18:53:40|19754.31
18:53:41|19754.31
18:53:42|19754.31
18:53:43|19754.31
18:53:44|19738.89
18:53:45|19738.89
18:53:46|19738.89
18:53:47|19738.89
18:53:48|19738.89
18:53:49|19738.89
18:53:50|19738.89
18:53:51|19738.89
18:53:52|19738.89
18:53:52|19738.89
18:53:54|19738.89
18:53:55|19738.89
18:53:56|19738.89
18:53:57|19738.89
18:53:58|19738.89
18:53:59|19738.89
18:54:00|19738.89
18:54:01|19738.89
18:54:02|19719.43
18:54:03|19715.1
18:54:04|19715.1
18:54:05|19715.1
18:54:06|19715.1
18:54:07|19715.1
18:54:08|19715.1
18:54:09|19715.1
18:54:10|19715.1
18:54:10|19710.28
18:54:12|19710.29
18:54:13|19710.29
18:54:13|19710.29
18:54:15|19710.29
18:54:16|19710.29
18:54:17|19710.29
18:54:18|19686.26
18:54:19|19661.64
18:54:19|19660.71
18:54:21|19660.71
18:54:22|19659.84
18:54:23|19651.96
18:54:24|19651.96
18:54:25|19651.96
18:54:26|19660.85
18:54:27|19660.85
18:54:28|19660.85
18:54:29|19660.85
18:54:30|19660.85
18:54:31|19660.85
18:54:32|19660.85
18:54:34|19666.97
18:54:34|19646.82
18:54:36|19637.31
18:54:37|19637.31
18:54:37|19637.31
18:54:39|19637.31
18:54:40|19637.31
18:54:41|19637.31
18:54:42|19637.31
18:54:43|19637.31
18:54:44|19637.31
18:54:44|19637.31
18:54:46|19637.31
18:54:47|19637.31
18:54:48|19637.31
18:54:48|19637.31
18:54:50|19637.31
18:54:50|19637.31
18:54:52|19637.31
18:54:52|19637.31
18:54:54|19637.31
18:54:55|19637.31
18:54:56|19637.31
18:54:57|19637.31
18:54:58|19637.31
18:54:59|19637.31
18:55:00|19637.31
18:55:01|19637.31
18:55:02|19637.31
18:55:03|19657.12
18:55:04|19657.12
18:55:05|19657.12
18:55:07|19657.12
18:55:07|19657.12
18:55:08|19657.12
18:55:09|19657.12
18:55:10|19657.12
18:55:11|19639.77
18:55:12|19637.31
18:55:13|19637.31
18:55:14|19637.31
18:55:15|19637.31
18:55:16|19637.31
18:55:17|19637.31
18:55:18|19637.31
18:55:19|19637.32
18:55:20|19659.9
18:55:22|19659.9
18:55:22|19659.9
18:55:23|19659.9
18:55:24|19659.9
18:55:25|19659.9
18:55:26|19654.08
18:55:27|19654.08
18:55:28|19654.08
18:55:29|19654.08
18:55:31|19654.08
18:55:32|19643.91
18:55:33|19643.91
18:55:35|19643.91
18:55:35|19643.91
18:55:36|19643.91
18:55:38|19643.91
18:55:39|19643.91
18:55:40|19643.91
18:55:41|19637.31
18:55:41|19637.31
18:55:42|19637.31
18:55:44|19644.98
18:55:45|19645.4
18:55:46|19645.4
18:55:47|19645.4
18:55:49|19645.4
18:55:49|19637.31
18:55:50|19637.31
18:55:51|19640.95
18:55:52|19640.95
18:55:53|19640.95
18:55:54|19640.95
18:55:55|19640.95
18:55:56|19640.95
18:55:57|19640.95
18:55:58|19640.95
18:55:59|19640.95
18:56:00|19640.95
18:56:01|19642.
18:56:02|19642.
18:56:03|19642.
18:56:04|19642.
18:56:06|19642.
18:56:06|19642.
18:56:07|19642.
18:56:08|19642.
18:56:09|19642.
18:56:10|19642.
18:56:12|19642.
18:56:12|19654.78
18:56:14|19654.78
18:56:15|19654.78
18:56:16|19654.78
18:56:17|19654.78
18:56:18|19654.78
18:56:19|19654.78
18:56:20|19654.78
18:56:21|19654.78
18:56:22|19654.78
18:56:23|19654.78
18:56:24|19654.78
18:56:25|19647.15
18:56:26|19647.15
18:56:27|19647.15
18:56:28|19647.15
18:56:29|19637.31
18:56:30|19637.31
18:56:31|19637.31
18:56:32|19637.31
18:56:34|19637.31
18:56:35|19637.31
18:56:36|19637.31
18:56:36|19637.31
18:56:38|19637.31
18:56:39|19637.31
18:56:40|19637.31
18:56:41|19637.31
18:56:42|19647.16
18:56:43|19647.16
18:56:44|19647.16
18:56:46|19647.16
18:56:46|19647.16
18:56:47|19640.95
18:56:48|19640.95
18:56:49|19640.95
18:56:50|19640.95
18:56:51|19640.95
18:56:52|19640.95
18:56:53|19640.95
18:56:54|19640.95
18:56:55|19640.95
18:56:56|19640.95
18:56:57|19640.95
18:56:58|19640.95
18:57:00|19640.95
18:57:00|19640.95
18:57:02|19640.95
18:57:03|19640.95
18:57:03|19640.95
18:57:05|19645.94
18:57:06|19645.94
18:57:07|19645.94
18:57:07|19645.94
18:57:09|19645.94
18:57:09|19654.
18:57:10|19654.
18:57:12|19637.32
18:57:13|19637.31
18:57:14|19637.31
18:57:15|19637.31
18:57:16|19637.31
18:57:17|19637.31
18:57:18|19637.31
18:57:19|19637.31
18:57:20|19637.31
18:57:21|19637.31
18:57:22|19637.31
18:57:23|19637.31
18:57:24|19637.31
18:57:25|19637.31
18:57:26|19637.31
18:57:26|19637.31
18:57:28|19637.31
18:57:28|19630.
18:57:30|19605.79
18:57:31|19605.79
18:57:32|19605.79
18:57:33|19605.79
18:57:34|19603.44
18:57:36|19584.27
18:57:36|19600.26
18:57:38|19600.26
18:57:38|19600.26
18:57:40|19592.49
18:57:41|19592.49
18:57:42|19592.49
18:57:43|19592.49
18:57:44|19592.49
18:57:45|19586.53
18:57:46|19591.9
18:57:47|19591.9
18:57:49|19591.9
18:57:50|19591.9
18:57:50|19591.9
18:57:51|19591.9
18:57:53|19591.9
18:57:54|19591.9
18:57:55|19600.95
18:57:56|19600.95
18:57:57|19600.95
18:57:58|19600.95
18:57:59|19600.95
18:58:00|19600.95
18:58:01|19598.92
18:58:02|19598.92
18:58:04|19598.92
18:58:04|19598.92
18:58:06|19598.92
18:58:06|19598.92
18:58:07|19585.21
18:58:09|19585.21
18:58:09|19570.44
18:58:11|19570.44
18:58:11|19561.97
18:58:13|19561.97
18:58:13|19561.97
18:58:14|19554.99
18:58:15|19563.13
18:58:17|19563.13
18:58:17|19563.13
18:58:18|19563.13
18:58:19|19563.13
18:58:20|19542.42
18:58:21|19542.42
18:58:22|19542.42
18:58:24|19542.42
18:58:24|19542.42
18:58:25|19542.42
18:58:27|19542.42
18:58:28|19542.42
18:58:28|19542.42
18:58:29|19542.42
18:58:31|19542.55
18:58:32|19542.55
18:58:33|19542.55
18:58:33|19542.55
18:58:35|19554.57
18:58:36|19554.57
18:58:38|19554.57
18:58:38|19542.69
18:58:39|19542.69
18:58:41|19554.57
18:58:41|19554.57
18:58:42|19554.57
18:58:44|19554.57
18:58:45|19554.57
18:58:46|19554.57
18:58:47|19554.57
18:58:48|19554.57
18:58:49|19554.57
18:58:49|19554.57
18:58:52|19550.
18:58:53|19550.
18:58:54|19550.
18:58:54|19550.
18:58:55|19550.
18:58:56|19550.
18:58:58|19550.
18:58:58|19550.
18:58:59|19550.
18:59:00|19543.95
18:59:02|19554.57
18:59:03|19554.57
18:59:04|19554.57
18:59:05|19554.57
18:59:06|19554.57
18:59:07|19554.57
18:59:08|19554.57
18:59:09|19554.57
18:59:10|19554.57
18:59:11|19554.57
18:59:12|19554.57
18:59:13|19554.57
18:59:15|19585.76
18:59:15|19585.76
18:59:16|19585.76
18:59:17|19585.76
18:59:18|19585.76
18:59:19|19597.91
18:59:20|19597.91
18:59:21|19597.91
18:59:22|19597.91
18:59:23|19597.91
18:59:24|19597.91
18:59:25|19584.27
18:59:26|19568.63
18:59:27|19568.63
18:59:28|19563.14
18:59:29|19580.97
18:59:30|19580.97
18:59:31|19580.97
18:59:32|19580.97
18:59:33|19580.97
18:59:34|19580.97
18:59:35|19580.97
18:59:37|19580.97
18:59:38|19580.97
18:59:39|19580.97
18:59:40|19580.97
18:59:42|19580.97
18:59:42|19580.97
18:59:43|19580.97
18:59:45|19565.73
18:59:46|19565.73
18:59:47|19565.73
18:59:48|19565.73
18:59:49|19546.08
18:59:50|19546.08
18:59:51|19546.08
18:59:52|19546.08
18:59:53|19546.08
18:59:55|19550.14
18:59:56|19550.14
18:59:56|19550.14
18:59:58|19550.14
18:59:59|19538.83
19:00:00|19538.83
19:00:01|19538.83
19:00:02|19524.36
19:00:03|19524.36
19:00:04|19542.45
19:00:05|19542.14
19:00:06|19542.14
19:00:07|19542.14
19:00:08|19541.68
19:00:09|19541.68
19:00:10|19541.68
19:00:11|19541.68
19:00:12|19541.68
19:00:12|19535.52
19:00:14|19535.52
19:00:15|19535.52
19:00:16|19524.68
19:00:17|19524.68
19:00:18|19524.68
19:00:19|19524.68
19:00:20|19524.68
19:00:21|19524.68
19:00:22|19524.68
19:00:23|19547.5
19:00:24|19547.5
19:00:25|19547.5
19:00:26|19547.5
19:00:27|19547.5
19:00:28|19533.67
19:00:29|19533.67
19:00:30|19533.96
19:00:31|19533.96
19:00:32|19533.96
19:00:33|19533.96
19:00:34|19533.96
19:00:35|19533.96
19:00:36|19533.96
19:00:38|19533.96
19:00:39|19533.96
19:00:40|19535.01
19:00:42|19535.01
19:00:43|19535.01
19:00:43|19535.01
19:00:45|19535.01
19:00:46|19535.01
19:00:47|19535.01
19:00:47|19542.08
19:00:49|19542.08
19:00:50|19542.08
19:00:51|19542.08
19:00:52|19542.08
19:00:53|19542.08
19:00:54|19542.08
19:00:55|19539.34
19:00:56|19538.93
19:00:57|19538.93
19:00:58|19538.93
19:00:59|19538.93
19:01:00|19517.88
19:01:01|19517.88
19:01:02|19517.88
19:01:03|19517.88
19:01:04|19520.4
19:01:05|19517.88
19:01:06|19517.88
19:01:08|19500.
19:01:08|19497.47
19:01:09|19497.47
19:01:10|19485.1
19:01:11|19477.26
19:01:12|19477.26
19:01:13|19482.71
19:01:14|19488.64
19:01:15|19492.01
19:01:16|19477.3
19:01:17|19477.3
19:01:22|19459.01
19:01:22|19459.01
19:01:23|19459.01
19:01:25|19459.01
19:01:26|19459.01
19:01:27|19459.01
19:01:28|19459.22
19:01:29|19449.2
19:01:30|19455.51
19:01:31|19444.35
19:01:32|19436.46
19:01:33|19436.46
19:01:34|19439.56
19:01:35|19439.56
19:01:36|19443.62
19:01:37|19443.62
19:01:39|19433.29
19:01:40|19451.84
19:01:41|19451.82
19:01:41|19451.82
19:01:43|19451.82
19:01:44|19451.82
19:01:45|19449.43
19:01:46|19449.43
19:01:47|19429.15
19:01:48|19429.15
19:01:49|19421.91
19:01:50|19421.91
19:01:51|19421.91
19:01:52|19421.91
19:01:53|19437.62
19:01:54|19437.62
19:01:55|19441.39
19:01:56|19451.16
19:01:57|19455.13
19:01:58|19455.13
19:01:59|19455.13
19:02:01|19455.13
19:02:01|19455.13
19:02:02|19455.13
19:02:03|19455.13
19:02:04|19455.13
19:02:05|19455.13
19:02:06|19455.13
19:02:07|19466.66
19:02:08|19466.25
19:02:09|19466.25
19:02:10|19466.25
19:02:11|19472.18
19:02:12|19472.18
19:02:13|19472.18
19:02:14|19461.57
19:02:15|19461.57
19:02:16|19461.57
19:02:17|19461.57
19:02:18|19461.57
19:02:19|19461.57
19:02:20|19461.57
19:02:21|19461.57
19:02:22|19461.57
19:02:23|19461.57
19:02:24|19461.57
19:02:25|19461.57
19:02:26|19461.57
19:02:27|19461.57
19:02:28|19461.57
19:02:29|19461.57
19:02:30|19461.57
19:02:31|19461.57
19:02:32|19461.57
19:02:33|19429.
19:02:34|19429.
19:02:35|19429.
19:02:36|19429.
19:02:37|19415.74
19:02:39|19415.74
19:02:40|19406.29
19:02:42|19406.29
19:02:43|19406.29
19:02:44|19429.99
19:02:45|19429.99
19:02:47|19429.99
19:02:47|19429.99
19:02:48|19429.99
19:02:49|19429.99
19:02:50|19429.99
19:02:51|19439.38
19:02:52|19428.63
19:02:53|19428.63
19:02:54|19428.63
19:02:55|19428.63
19:02:56|19428.63
19:02:57|19428.63
19:02:58|19428.63
19:02:59|19428.63
19:03:00|19428.63
19:03:01|19428.63
19:03:02|19439.38
19:03:03|19439.38
19:03:04|19439.38
19:03:05|19439.38
19:03:06|19439.38
19:03:07|19439.38
19:03:08|19451.23
19:03:09|19381.89
19:03:10|19369.3
19:03:11|19360.73
19:03:13|19358.84
19:03:13|19358.84
19:03:15|19358.43
19:03:16|19358.43
19:03:18|19358.43
19:03:18|19358.43
19:03:19|19358.43
19:03:20|19358.43
19:03:21|19358.43
19:03:22|19358.43
19:03:23|19358.43
19:03:24|19369.29
19:03:25|19369.29
19:03:26|19369.29
19:03:27|19369.29
19:03:28|19369.29
19:03:29|19369.29
19:03:30|19369.29
19:03:31|19369.29
19:03:32|19369.29
19:03:33|19369.29
19:03:34|19365.09
19:03:35|19365.09
19:03:36|19365.09
19:03:37|19365.18
19:03:38|19365.09
19:03:40|19365.09
19:03:41|19365.14
19:03:42|19365.17
19:03:43|19365.2
19:03:44|19365.2
19:03:46|19365.2
19:03:46|19365.2
19:03:48|19365.2
19:03:48|19367.85
19:03:50|19389.17
19:03:50|19388.29
19:03:52|19388.29
19:03:53|19388.29
19:03:54|19388.29
19:03:55|19388.29
19:03:56|19388.29
19:03:57|19388.29
19:03:58|19365.09
19:03:59|19365.09
19:04:00|19365.09
19:04:01|19365.09
19:04:02|19365.09
19:04:03|19365.09
19:04:04|19365.09
19:04:05|19365.09
19:04:06|19365.09
19:04:07|19365.09
19:04:08|19365.09
19:04:09|19365.09
19:04:10|19365.09
19:04:11|19365.09
19:04:12|19365.09
19:04:13|19365.09
19:04:14|19365.09
19:04:15|19365.09
19:04:16|19365.09
19:04:17|19365.09
19:04:18|19365.09
19:04:19|19355.31
19:04:21|19355.31
19:04:22|19355.31
19:04:22|19341.34
19:04:23|19343.5
19:04:25|19343.5
19:04:25|19343.5
19:04:26|19343.5
19:04:27|19324.49
19:04:28|19337.98
19:04:29|19300.
19:04:31|19286.67
19:04:32|19307.6
19:04:33|19307.6
19:04:33|19307.6
19:04:35|19306.77
19:04:35|19313.7
19:04:37|19313.7
19:04:37|19313.7
19:04:39|19317.12
19:04:40|19317.12
19:04:41|19293.79
19:04:43|19293.79
19:04:43|19293.79
19:04:44|19317.5
19:04:45|19317.5
19:04:46|19317.5
19:04:48|19334.2
19:04:49|19349.35
19:04:50|19356.3
19:04:51|19353.11
19:04:52|19353.11
19:04:53|19351.15
19:04:54|19351.15
19:04:55|19351.15
19:04:56|19351.15
19:04:57|19334.85
19:04:58|19334.85
19:04:59|19334.85
19:05:00|19334.85
19:05:01|19334.85
19:05:02|19334.85
19:05:03|19334.85
19:05:04|19334.85
19:05:05|19334.85
19:05:06|19334.85
19:05:07|19334.85
19:05:08|19334.85
19:05:10|19334.85
19:05:10|19334.85
19:05:11|19339.35
19:05:12|19339.35
19:05:13|19339.35
19:05:14|19354.97
19:05:15|19348.68
19:05:16|19340.98
19:05:17|19340.98
19:05:18|19340.98
19:05:19|19340.98
19:05:20|19340.98
19:05:21|19334.05
19:05:22|19334.05
19:05:23|19334.05
19:05:24|19334.05
19:05:25|19334.05
19:05:26|19334.05
19:05:27|19334.05
19:05:28|19334.05
19:05:29|19334.05
19:05:30|19334.05
19:05:31|19334.05
19:05:32|19334.05
19:05:33|19346.83
19:05:34|19346.83
19:05:35|19346.83
19:05:36|19334.11
19:05:37|19334.11
19:05:38|19334.11
19:05:39|19334.11
19:05:40|19334.11
19:05:42|19334.11
19:05:43|19346.83
19:05:44|19320.67
19:05:45|19320.67
19:05:46|19320.67
19:05:48|19320.67
19:05:49|19320.67
19:05:50|19320.67
19:05:51|19320.67
19:05:52|19320.67
19:05:53|19320.67
19:05:55|19320.67
19:05:55|19344.11
19:05:56|19344.11
19:05:57|19344.11
19:05:58|19344.11
19:05:59|19344.11
19:06:00|19344.11
19:06:01|19344.11
19:06:02|19344.11
19:06:04|19344.11
19:06:04|19344.11
19:06:05|19344.11
19:06:07|19344.11
19:06:08|19344.11
19:06:08|19344.11
19:06:10|19344.11
19:06:10|19344.11
19:06:12|19372.25
19:06:13|19372.25
19:06:13|19372.25
19:06:14|19372.25
19:06:16|19397.16
19:06:16|19408.48
19:06:17|19411.01
19:06:19|19411.01
19:06:20|19411.01
19:06:21|19411.01
19:06:21|19411.01
19:06:23|19411.01
19:06:23|19411.01
19:06:25|19411.01
19:06:25|19411.01
19:06:27|19406.41
19:06:27|19406.41
19:06:29|19406.41
19:06:30|19406.41
19:06:30|19406.41
19:06:31|19406.41
19:06:33|19406.41
19:06:33|19406.41
19:06:34|19406.41
19:06:36|19406.41
19:06:37|19406.41
19:06:43|19425.08
19:06:44|19425.08
19:06:45|19425.08
19:06:46|19425.08
19:06:47|19425.08
19:06:48|19425.08
19:06:49|19425.08
19:06:51|19429.67
19:06:51|19429.2
19:06:53|19429.2
19:06:53|19429.2
19:06:54|19429.2
19:06:55|19429.2
19:06:56|19429.2
19:06:57|19429.2
19:06:58|19429.2
19:07:00|19429.2
19:07:01|19417.69
19:07:01|19397.23
19:07:03|19397.23
19:07:04|19397.23
19:07:05|19412.58
19:07:06|19412.58
19:07:07|19412.58
19:07:08|19412.58
19:07:09|19412.58
19:07:10|19412.58
19:07:11|19412.58
19:07:12|19412.58
19:07:13|19412.58
19:07:14|19412.58
19:07:15|19424.
19:07:16|19435.07
19:07:17|19435.07
19:07:18|19435.07
19:07:19|19435.07
19:07:20|19435.07
19:07:21|19435.07
19:07:22|19435.07
19:07:23|19443.85
19:07:24|19453.37
19:07:25|19453.37
19:07:26|19453.37
19:07:27|19454.54
19:07:28|19454.54
19:07:29|19454.54
19:07:30|19448.39
19:07:31|19460.65
19:07:32|19460.65
19:07:34|19460.65
19:07:34|19460.65
19:07:35|19460.65
19:07:36|19460.65
19:07:37|19465.93
19:07:38|19465.93
19:07:39|19465.93
19:07:40|19465.93
19:07:41|19465.93
19:07:43|19465.93
19:07:43|19465.93
19:07:45|19456.89
19:07:46|19456.89
19:07:47|19456.89
19:07:48|19456.89
19:07:49|19456.89
19:07:50|19468.2
19:07:51|19468.2
19:07:52|19468.2
19:07:53|19468.2
19:07:55|19471.88
19:07:55|19471.88
19:07:56|19471.88
19:07:57|19471.88
19:07:58|19471.88
19:07:59|19471.88
19:08:00|19471.88
19:08:01|19471.88
19:08:02|19487.55
19:08:03|19487.84
19:08:04|19487.84
19:08:05|19487.84
19:08:06|19489.57
19:08:07|19480.72
19:08:08|19480.72
19:08:09|19478.47
19:08:10|19478.47
19:08:11|19484.43
19:08:12|19464.03
19:08:13|19464.03
19:08:14|19464.03
19:08:15|19464.03
19:08:16|19472.7
19:08:18|19472.7
19:08:18|19472.7
19:08:19|19472.7
19:08:20|19472.7
19:08:21|19472.7
19:08:22|19465.87
19:08:23|19465.87
19:08:24|19465.87
19:08:25|19465.87
19:08:26|19465.87
19:08:27|19465.87
19:08:28|19465.87
19:08:29|19465.87
19:08:30|19470.26
19:08:31|19470.26
19:08:32|19470.26
19:08:33|19470.26
19:08:34|19470.26
19:08:35|19496.62
19:08:36|19501.49
19:08:37|19501.49
19:08:38|19501.49
19:08:39|19492.21
19:08:41|19492.21
19:08:41|19492.21
19:08:43|19489.52
19:08:44|19489.52
19:08:45|19489.52
19:08:47|19489.52
19:08:48|19489.52
19:08:49|19489.52
19:08:50|19489.52
19:08:51|19459.14
19:08:52|19448.15
19:08:53|19429.26
19:08:54|19429.26
19:08:55|19445.77
19:08:56|19445.77
19:08:57|19445.77
19:08:58|19445.77
19:08:59|19445.77
19:09:00|19445.77
19:09:01|19445.77
19:09:02|19445.77
19:09:03|19445.77
19:09:04|19438.65
19:09:04|19438.65
19:09:05|19438.65
19:09:07|19438.65
19:09:08|19438.65
19:09:09|19438.65
19:09:09|19438.65
19:09:11|19438.65
19:09:12|19438.65
19:09:13|19438.65
19:09:14|19438.65
19:09:15|19438.65
19:09:16|19453.61
19:09:17|19459.31
19:09:18|19459.31
19:09:19|19459.31
19:09:20|19459.31
19:09:22|19408.3
19:09:22|19408.3
19:09:23|19408.3
19:09:24|19408.3
19:09:25|19408.3
19:09:26|19408.3
19:09:27|19405.15
19:09:28|19405.15
19:09:29|19405.15
19:09:30|19405.15
19:09:31|19405.15
19:09:32|19405.15
19:09:33|19430.
19:09:34|19430.
19:09:35|19430.
19:09:36|19430.
19:09:37|19430.
19:09:38|19430.
19:09:39|19408.91
19:09:40|19408.91
19:09:42|19408.91
19:09:43|19408.91
19:09:44|19420.46
19:09:45|19420.46
19:09:47|19420.46
19:09:47|19420.46
19:09:49|19429.99
19:09:50|19429.99
19:09:51|19429.99
19:09:53|19430.
19:09:54|19430.
19:09:55|19430.
19:09:56|19430.
19:09:57|19430.
19:09:57|19430.
19:09:59|19430.
19:10:00|19429.99
19:10:01|19429.99
19:10:02|19429.99
19:10:03|19429.99
19:10:04|19429.99
19:10:05|19413.63
19:10:06|19413.63
19:10:07|19413.63
19:10:08|19413.63
19:10:09|19413.63
19:10:10|19413.63
19:10:11|19413.63
19:10:12|19413.63
19:10:13|19417.35
19:10:14|19430.
19:10:15|19430.
19:10:16|19422.14
19:10:17|19422.14
19:10:18|19422.14
19:10:20|19422.14
19:10:20|19422.14
19:10:21|19422.14
19:10:22|19422.14
19:10:23|19422.14
19:10:24|19422.14
19:10:25|19422.14
19:10:27|19405.29
19:10:28|19423.02
19:10:29|19423.02
19:10:30|19423.02
19:10:31|19423.02
19:10:32|19423.02
19:10:33|19423.02
19:10:34|19423.02
19:10:35|19423.02
19:10:36|19423.02
19:10:37|19423.02
19:10:38|19423.02
19:10:39|19423.02
19:10:40|19423.02
19:10:41|19423.02
19:10:42|19423.02
19:10:43|19427.57
19:10:45|19427.57
19:10:46|19427.57
19:10:47|19427.57
19:10:48|19427.57
19:10:49|19427.57
19:10:50|19427.57
19:10:51|19427.57
19:10:52|19427.57
19:10:53|19427.57
19:10:54|19427.57
19:10:55|19427.57
19:10:56|19427.57
19:10:57|19427.57
19:10:58|19427.57
19:10:59|19427.57
19:11:00|19427.57
19:11:01|19427.57
19:11:02|19427.57
19:11:03|19411.01
19:11:04|19411.01
19:11:05|19411.01
19:11:06|19411.01
19:11:07|19417.64
19:11:08|19403.12
19:11:09|19403.12
19:11:11|19403.12
19:11:11|19403.12
19:11:12|19403.12
19:11:13|19403.12
19:11:14|19403.12
19:11:15|19403.12
19:11:16|19403.12
19:11:17|19403.12
19:11:18|19403.12
19:11:19|19418.42
19:11:20|19418.42
19:11:21|19418.42
19:11:22|19415.96
19:11:23|19415.96
19:11:24|19415.96
19:11:25|19415.96
19:11:26|19415.96
19:11:27|19415.96
19:11:28|19415.96
19:11:29|19415.96
19:11:30|19415.96
19:11:31|19415.96
19:11:32|19415.96
19:11:33|19415.96
19:11:34|19415.96
19:11:35|19415.96
19:11:36|19415.96
19:11:37|19415.96
19:11:38|19415.96
19:11:39|19415.96
19:11:40|19415.96
19:11:41|19415.09
19:11:42|19415.09
19:11:44|19415.09
19:11:44|19415.09
19:11:46|19408.59
19:11:47|19408.59
19:11:48|19408.59
19:11:49|19408.59
19:11:50|19408.59
19:11:52|19408.59
19:11:53|19408.59
19:11:54|19408.59
19:11:55|19408.59
19:11:55|19408.59
19:11:57|19408.59
19:11:58|19408.59
19:11:59|19408.59
19:12:00|19408.59
19:12:01|19408.59
19:12:02|19395.22
19:12:04|19395.22
19:12:05|19388.12
19:12:05|19386.2
19:12:06|19386.2
19:12:07|19386.2
19:12:08|19373.05
19:12:09|19367.46
19:12:10|19367.46
19:12:12|19367.46
19:12:13|19367.46
19:12:14|19380.22
19:12:15|19380.22
19:12:16|19380.22
19:12:17|19380.22
19:12:17|19380.22
19:12:19|19380.22
19:12:20|19380.22
19:12:21|19380.22
19:12:22|19374.83
19:12:23|19374.83
19:12:24|19374.83
19:12:25|19385.82
19:12:26|19379.33
19:12:27|19379.33
19:12:27|19379.33
19:12:29|19379.33
19:12:30|19379.33
19:12:31|19379.33
19:12:32|19379.33
19:12:33|19395.22
19:12:34|19395.22
19:12:35|19395.22
19:12:36|19395.22
19:12:37|19395.22
19:12:38|19394.17
19:12:39|19394.17
19:12:40|19394.17
19:12:41|19394.17
19:12:42|19394.17
19:12:43|19394.17
19:12:44|19394.17
19:12:44|19394.17
19:12:46|19394.17
19:12:47|19394.17
19:12:49|19384.68
19:12:49|19384.68
19:12:50|19384.68
19:12:51|19384.68
19:12:52|19379.99
19:12:53|19379.99
19:12:54|19379.99
19:12:56|19379.99
19:12:57|19379.99
19:12:57|19379.99
19:12:58|19379.99
19:12:59|19379.99
19:13:01|19379.99
19:13:01|19380.
19:13:03|19380.
19:13:04|19374.42
19:13:05|19370.71
19:13:07|19370.06
19:13:07|19370.06
19:13:08|19370.06
19:13:09|19379.98
19:13:11|19380.
19:13:11|19380.
19:13:12|19380.
19:13:13|19380.
19:13:15|19380.
19:13:16|19380.
19:13:16|19380.
19:13:18|19380.
19:13:19|19380.
19:13:19|19363.35
19:13:21|19370.93
19:13:22|19370.93
19:13:23|19370.93
19:13:23|19379.99
19:13:24|19380.
19:13:26|19380.
19:13:27|19380.
19:13:28|19380.
19:13:29|19380.
19:13:29|19380.
19:13:30|19380.
19:13:32|19380.
19:13:32|19372.71
19:13:34|19380.
19:13:35|19380.
19:13:36|19380.
19:13:37|19380.
19:13:37|19380.
19:13:39|19380.
19:13:40|19380.
19:13:41|19380.
19:13:41|19380.
19:13:43|19380.
19:13:44|19369.42
19:13:45|19364.45
19:13:46|19364.45
19:13:48|19364.45
19:13:48|19364.45
19:13:49|19364.45
19:13:50|19364.45
19:13:51|19364.45
19:13:52|19364.45
19:13:53|19364.45
19:13:54|19364.45
19:13:56|19364.45
19:13:56|19361.17
19:13:57|19361.17
19:13:58|19361.17
19:13:59|19361.17
19:14:01|19361.17
19:14:02|19361.17
19:14:02|19361.17
19:14:03|19361.17
19:14:05|19361.17
19:14:06|19361.17
19:14:06|19380.
19:14:08|19380.
19:14:10|19380.
19:14:10|19380.
19:14:11|19380.
19:14:12|19380.
19:14:13|19380.
19:14:14|19380.
19:14:15|19380.
19:14:16|19380.
19:14:17|19380.
19:14:18|19380.
19:14:19|19369.09
19:14:20|19379.85
19:14:21|19379.85
19:14:22|19379.85
19:14:23|19379.85
19:14:24|19379.85
19:14:25|19379.85
19:14:26|19379.85
19:14:27|19379.85
19:14:28|19379.85
19:14:29|19379.85
19:14:30|19380.
19:14:31|19380.
19:14:32|19380.
19:14:33|19380.
19:14:35|19380.
19:14:35|19380.
19:14:37|19380.
19:14:38|19380.
19:14:38|19372.4
19:14:39|19380.
19:14:40|19380.
19:14:41|19372.29
19:14:42|19379.77
19:14:43|19379.77
19:14:44|19379.77
19:14:46|19379.77
19:14:47|19379.77
19:14:48|19379.77
19:14:49|19379.77
19:14:51|19379.77
19:14:51|19379.77
19:14:52|19379.77
19:14:54|19361.23
19:14:54|19361.23
19:14:55|19343.27
19:14:56|19343.27
19:14:57|19343.27
19:14:58|19343.27
19:14:59|19343.27
19:15:01|19343.27
19:15:01|19343.27
19:15:03|19343.27
19:15:03|19343.27
19:15:05|19343.27
19:15:05|19343.27
19:15:06|19347.6
19:15:08|19347.6
19:15:09|19347.6
19:15:10|19341.32
19:15:11|19341.32
19:15:12|19341.32
19:15:12|19341.32
19:15:14|19341.32
19:15:15|19341.32
19:15:16|19341.33
19:15:17|19341.33
19:15:18|19350.47
19:15:19|19350.47
19:15:20|19350.47
19:15:21|19350.47
19:15:23|19350.47
19:15:23|19350.47
19:15:24|19350.47
19:15:25|19350.47
19:15:26|19350.47
19:15:27|19350.47
19:15:28|19350.47
19:15:29|19348.25
19:15:30|19340.42
19:15:31|19340.42
19:15:32|19346.28
19:15:33|19337.59
19:15:34|19348.66
19:15:35|19348.66
19:15:36|19348.66
19:15:37|19335.15
19:15:38|19335.15
19:15:39|19335.15
19:15:40|19335.15
19:15:41|19335.15
19:15:42|19335.15
19:15:43|19335.15
19:15:44|19335.15
19:15:45|19333.04
19:15:46|19333.04
19:15:48|19333.04
19:15:49|19333.04
19:15:50|19363.53
19:15:52|19357.27
19:15:52|19357.27
19:15:53|19357.27
19:15:55|19357.27
19:15:55|19357.27
19:15:56|19346.94
19:15:57|19346.94
19:15:59|19341.54
19:16:00|19341.54
19:16:01|19341.54
19:16:02|19341.54
19:16:03|19341.54
19:16:04|19352.2
19:16:05|19352.2
19:16:06|19352.2
19:16:07|19352.2
19:16:08|19341.27
19:16:09|19341.27
19:16:10|19341.27
19:16:11|19341.27
19:16:12|19341.27
19:16:13|19341.27
19:16:14|19341.27
19:16:15|19341.27
19:16:16|19341.27
19:16:17|19342.98
19:16:18|19342.98
19:16:19|19342.98
19:16:20|19342.98
19:16:21|19342.98
19:16:22|19342.98
19:16:23|19342.98
19:16:24|19342.98
19:16:25|19342.98
19:16:26|19342.98
19:16:27|19342.98
19:16:28|19342.98
19:16:29|19342.98
19:16:30|19342.98
19:16:31|19342.98
19:16:32|19342.98
19:16:33|19342.98
19:16:34|19342.98
19:16:35|19342.98
19:16:36|19342.98
19:16:37|19342.98
19:16:38|19358.19
19:16:39|19358.19
19:16:40|19358.19
19:16:41|19342.43
19:16:42|19355.71
19:16:43|19355.53
19:16:44|19355.53
19:16:45|19355.53
19:16:46|19355.53
19:16:47|19355.53
19:16:49|19353.73
19:16:50|19352.98
19:16:51|19352.98
19:16:52|19352.98
19:16:53|19352.98
19:16:54|19352.98
19:16:55|19352.98
19:16:56|19351.51
19:16:58|19351.51
19:16:58|19351.51
19:16:59|19351.51
19:17:00|19351.51
19:17:01|19351.51
19:17:03|19341.01
19:17:04|19341.01
19:17:05|19341.01
19:17:06|19326.6
19:17:07|19326.6
19:17:08|19326.6
19:17:09|19326.6
19:17:10|19326.6
19:17:11|19326.6
19:17:12|19326.6
19:17:13|19326.6
19:17:14|19332.93
19:17:15|19332.93
19:17:16|19318.57
19:17:17|19318.57
19:17:18|19318.57
19:17:19|19318.57
19:17:20|19331.68
19:17:21|19331.68
19:17:22|19331.68
19:17:23|19331.68
19:17:24|19331.68
19:17:25|19331.68
19:17:26|19331.68
19:17:27|19318.56
19:17:28|19318.56
19:17:29|19318.56
19:17:30|19318.56
19:17:31|19318.56
19:17:32|19318.56
19:17:33|19329.41
19:17:34|19318.56
19:17:35|19318.56
19:17:36|19318.56
19:17:37|19318.56
19:17:38|19318.56
19:17:39|19318.56
19:17:40|19318.56
19:17:41|19318.56
19:17:42|19318.56
19:17:43|19318.56
19:17:44|19318.56
19:17:45|19318.56
19:17:46|19318.56
19:17:47|19318.56
19:17:48|19318.56
19:17:49|19318.56
19:17:51|19329.31
19:17:52|19329.31
19:17:53|19329.31
19:17:54|19329.31
19:17:55|19329.31
19:17:56|19329.31
19:17:57|19329.31
19:17:58|19329.31
19:18:00|19329.31
19:18:00|19329.31
19:18:01|19329.31
19:18:03|19329.31
19:18:03|19330.17
19:18:05|19330.17
19:18:06|19330.17
19:18:07|19330.17
19:18:08|19330.17
19:18:09|19330.17
19:18:10|19330.17
19:18:11|19330.17
19:18:12|19330.17
19:18:13|19330.17
19:18:13|19330.17
19:18:15|19330.17
19:18:15|19330.17
19:18:17|19330.17
19:18:18|19330.17
19:18:19|19330.17
19:18:19|19330.17
19:18:21|19330.17
19:18:22|19330.17
19:18:23|19330.17
19:18:24|19330.17
19:18:25|19361.37
19:18:26|19361.37
19:18:27|19361.37
19:18:29|19361.37
19:18:29|19361.37
19:18:30|19361.37
19:18:31|19361.37
19:18:32|19361.37
19:18:33|19361.37
19:18:34|19361.37
19:18:35|19361.37
19:18:36|19368.24
19:18:37|19368.24
19:18:38|19368.24
19:18:39|19368.24
19:18:40|19368.24
19:18:41|19372.58
19:18:42|19368.25
19:18:43|19368.25
19:18:44|19368.25
19:18:45|19368.25
19:18:46|19370.39
19:18:47|19370.39
19:18:48|19370.39
19:18:49|19370.39
19:18:51|19380.
19:18:52|19380.
19:18:53|19380.
19:18:54|19380.
19:18:55|19380.
19:18:56|19371.28
19:18:58|19371.28
19:18:59|19371.28
19:18:59|19371.28
19:19:01|19371.28
19:19:02|19379.07
19:19:03|19379.07
19:19:04|19379.07
19:19:05|19365.24
19:19:06|19365.24
19:19:07|19365.24
19:19:09|19365.24
19:19:09|19367.36
19:19:10|19367.36
19:19:11|19367.36
19:19:12|19367.36
19:19:13|19367.36
19:19:14|19367.36
19:19:15|19367.36
19:19:16|19367.36
19:19:17|19367.36
19:19:18|19367.33
19:19:19|19367.33
19:19:20|19367.33
19:19:21|19367.33
19:19:22|19367.33
19:19:23|19367.33
19:19:24|19367.33
19:19:25|19367.33
19:19:26|19367.33
19:19:27|19367.33
19:19:28|19367.33
19:19:29|19367.33
19:19:30|19367.33
19:19:31|19367.33
19:19:32|19367.33
19:19:33|19367.33
19:19:34|19367.33
19:19:35|19367.33
19:19:36|19360.4
19:19:37|19360.4
19:19:38|19360.4
19:19:39|19360.4
19:19:40|19360.4
19:19:41|19360.4
19:19:42|19360.4
19:19:43|19360.4
19:19:44|19360.4
19:19:45|19380.
19:19:46|19380.
19:19:47|19380.
19:19:48|19380.
19:19:49|19380.
19:19:50|19380.
19:19:52|19368.57
19:19:53|19368.57
19:19:54|19368.57
19:19:56|19368.57
19:19:56|19368.57
19:19:58|19368.57
19:19:59|19368.57
19:20:00|19368.57
19:20:01|19368.57
19:20:01|19368.57
19:20:03|19368.57
19:20:04|19368.57
19:20:05|19360.4
19:20:05|19360.4
19:20:06|19360.4
19:20:08|19360.4
19:20:08|19360.4
19:20:10|19360.4
19:20:10|19360.4
19:20:11|19360.4
19:20:12|19366.49
19:20:14|19366.49
19:20:14|19366.49
19:20:15|19366.49
19:20:17|19366.49
19:20:18|19366.49
19:20:19|19366.49
19:20:19|19366.49
19:20:21|19366.49
19:20:21|19366.49
19:20:22|19366.49
19:20:24|19366.49
19:20:25|19366.49
19:20:26|19366.49
19:20:26|19366.49
19:20:27|19379.99
19:20:29|19380.
19:20:29|19380.
19:20:31|19380.
19:20:31|19380.
19:20:32|19380.
19:20:33|19378.42
19:20:35|19362.88
19:20:35|19377.48
19:20:37|19377.48
19:20:37|19377.48
19:20:39|19377.48
19:20:40|19377.48
19:20:41|19377.48
19:20:42|19354.9
19:20:42|19354.9
19:20:43|19354.9
19:20:45|19354.9
19:20:46|19354.9
19:20:47|19354.9
19:20:48|19354.9
19:20:49|19354.9
19:20:50|19354.9
19:20:51|19354.9
19:20:52|19354.9
19:20:54|19354.9
19:20:55|19357.87
19:20:56|19357.87
19:20:56|19357.87
19:20:57|19357.87
19:20:59|19357.87
19:21:00|19357.87
19:21:00|19357.87
19:21:02|19354.36
19:21:03|19344.34
19:21:04|19344.34
19:21:05|19329.6
19:21:07|19325.1
19:21:07|19325.1
19:21:08|19325.1
19:21:09|19330.82
19:21:10|19330.82
19:21:11|19316.19
19:21:12|19316.19
19:21:13|19307.29
19:21:15|19295.93
19:21:15|19295.93
19:21:17|19295.93
19:21:17|19299.07
19:21:19|19299.07
19:21:20|19299.07
19:21:21|19287.15
19:21:21|19287.15
19:21:22|19287.15
19:21:24|19287.15
19:21:25|19287.15
19:21:26|19303.46
19:21:26|19303.46
19:21:27|19287.15
19:21:28|19276.65
19:21:29|19279.32
19:21:31|19279.32
19:21:31|19279.32
19:21:33|19279.32
19:21:33|19293.29
19:21:34|19293.29
19:21:35|19275.94
19:21:36|19275.94
19:21:37|19275.94
19:21:39|19275.94
19:21:39|19275.94
19:21:41|19275.94
19:21:41|19275.94
19:21:42|19290.75
19:21:43|19290.75
19:21:45|19290.75
19:21:45|19290.75
19:21:46|19290.75
19:21:47|19290.75
19:21:48|19290.75
19:21:50|19290.75
19:21:50|19290.75
19:21:51|19290.75
19:21:52|19288.47
19:21:53|19288.47
19:21:54|19288.47
19:21:55|19288.47
19:21:57|19288.47
19:21:58|19288.47
19:21:59|19288.47
19:22:00|19288.47
19:22:00|19288.47
19:22:02|19288.47
19:22:03|19288.47
19:22:04|19273.65
19:22:05|19279.8
19:22:07|19279.8
19:22:08|19279.8
19:22:09|19272.31
19:22:10|19271.6
19:22:11|19271.6
19:22:11|19270.86
19:22:12|19270.86
19:22:13|19270.86
19:22:15|19270.86
19:22:15|19270.86
19:22:17|19270.86
19:22:18|19269.27
19:22:19|19269.27
19:22:20|19269.27
19:22:21|19269.27
19:22:22|19269.27
19:22:23|19269.27
19:22:24|19269.26
19:22:25|19269.26
19:22:26|19259.9
19:22:27|19259.9
19:22:28|19259.9
19:22:29|19259.9
19:22:30|19259.9
19:22:31|19269.21
19:22:32|19269.07
19:22:33|19269.07
19:22:34|19259.9
19:22:35|19256.37
19:22:36|19252.16
19:22:37|19250.
19:22:38|19250.
19:22:39|19260.46
19:22:40|19260.46
19:22:41|19260.46
19:22:42|19260.46
19:22:43|19260.46
19:22:44|19259.62
19:22:45|19261.78
19:22:46|19261.78
19:22:47|19261.78
19:22:48|19261.78
19:22:49|19261.78
19:22:50|19261.78
19:22:51|19261.78
19:22:52|19261.78
19:22:53|19261.78
19:22:54|19261.78
19:22:56|19261.76
19:22:56|19255.13
19:22:58|19273.75
19:22:59|19273.75
19:22:59|19273.75
19:23:01|19273.75
19:23:02|19273.75
19:23:03|19273.75
19:23:05|19273.75
19:23:06|19273.75
19:23:07|19273.75
19:23:07|19273.75
19:23:08|19260.79
19:23:09|19260.79
19:23:11|19244.26
19:23:12|19244.26
19:23:13|19244.26
19:23:14|19244.26
19:23:15|19244.26
19:23:16|19244.26
19:23:16|19250.68
19:23:18|19250.68
19:23:19|19239.28
19:23:20|19255.66
19:23:21|19256.24
19:23:22|19256.24
19:23:23|19256.24
19:23:24|19256.24
19:23:25|19256.24
19:23:26|19256.24
19:23:27|19256.24
19:23:28|19256.24
19:23:29|19256.24
19:23:30|19256.24
19:23:31|19252.75
19:23:32|19252.75
19:23:33|19252.75
19:23:34|19252.75
19:23:35|19252.75
19:23:36|19278.89
19:23:37|19278.89
19:23:38|19278.89
19:23:39|19278.89
19:23:40|19278.89
19:23:41|19278.89
19:23:42|19266.18
19:23:43|19266.18
19:23:44|19266.18
19:23:45|19266.18
19:23:46|19266.18
19:23:47|19266.18
19:23:48|19266.18
19:23:49|19266.18
19:23:50|19266.18
19:23:51|19266.18
19:23:52|19266.18
19:23:53|19266.18
19:23:54|19266.18
19:23:55|19266.18
19:23:56|19266.18
19:23:58|19266.18
19:23:58|19266.18
19:23:59|19266.18
19:24:00|19266.18
19:24:01|19266.18
19:24:02|19266.18
19:24:03|19266.18
19:24:04|19266.18
19:24:05|19266.18
19:24:07|19266.18
19:24:07|19266.18
19:24:08|19263.54
19:24:09|19263.54
19:24:10|19263.54
19:24:11|19276.62
19:24:12|19276.62
19:24:13|19276.62
19:24:14|19265.76
19:24:15|19265.76
19:24:16|19272.17
19:24:17|19272.17
19:24:19|19272.17
19:24:20|19272.17
19:24:21|19272.17
19:24:22|19272.17
19:24:22|19272.17
19:24:23|19272.17
19:24:24|19272.17
19:24:25|19282.15
19:24:26|19282.15
19:24:27|19282.15
19:24:29|19282.15
19:24:29|19282.15
19:24:30|19282.15
19:24:31|19282.15
19:24:33|19282.15
19:24:34|19282.15
19:24:35|19282.15
19:24:36|19282.15
19:24:37|19282.15
19:24:38|19282.15
19:24:39|19282.15
19:24:40|19296.63
19:24:41|19296.63
19:24:42|19296.63
19:24:43|19291.96
19:24:45|19291.96
19:24:45|19291.96
19:24:46|19291.96
19:24:47|19307.14
19:24:48|19307.14
19:24:49|19307.14
19:24:50|19305.18
19:24:51|19305.18
19:24:52|19305.18
19:24:53|19305.18
19:24:54|19299.87
19:24:55|19299.87
19:24:56|19299.87
19:24:58|19299.87
19:24:59|19299.87
19:24:59|19299.87
19:25:01|19299.87
19:25:02|19277.49
19:25:03|19290.
19:25:04|19277.23
19:25:05|19277.23
19:25:07|19277.23
19:25:07|19277.23
19:25:08|19277.23
19:25:09|19277.23
19:25:10|19277.23
19:25:11|19267.11
19:25:12|19267.11
19:25:13|19267.11
19:25:15|19275.46
19:25:16|19275.46
19:25:17|19275.46
19:25:18|19275.46
19:25:19|19272.41
19:25:20|19272.41
19:25:21|19272.41
19:25:22|19272.41
19:25:23|19272.41
19:25:24|19272.41
19:25:25|19272.41
19:25:26|19272.41
19:25:27|19272.41
19:25:28|19272.41
19:25:29|19285.77
19:25:30|19285.77
19:25:31|19285.77
19:25:32|19285.77
19:25:33|19285.77
19:25:34|19285.77
19:25:35|19285.77
19:25:36|19285.77
19:25:37|19285.77
19:25:38|19285.77
19:25:39|19285.77
19:25:40|19285.77
19:25:41|19285.77
19:25:42|19285.77
19:25:43|19272.2
19:25:44|19272.2
19:25:45|19272.2
19:25:46|19272.2
19:25:47|19272.2
19:25:48|19272.2
19:25:49|19272.2
19:25:50|19272.2
19:25:51|19272.2
19:25:52|19272.2
19:25:53|19272.2
19:25:54|19272.2
19:25:55|19272.2
19:25:56|19272.2
19:25:58|19272.2
19:25:58|19272.2
19:26:00|19272.2
19:26:01|19272.2
19:26:02|19272.2
19:26:03|19272.2
19:26:05|19272.2
19:26:05|19272.2
19:26:06|19272.2
19:26:07|19272.2
19:26:08|19272.2
19:26:09|19272.2
19:26:10|19272.2
19:26:12|19272.2
19:26:12|19272.2
19:26:14|19272.2
19:26:14|19272.2
19:26:16|19272.2
19:26:17|19272.2
19:26:18|19272.2
19:26:19|19272.2
19:26:20|19272.2
19:26:22|19272.2
19:26:22|19272.2
19:26:23|19301.84
19:26:24|19301.84
19:26:25|19301.84
19:26:26|19288.92
19:26:27|19288.92
19:26:28|19289.11
19:26:29|19289.11
19:26:30|19289.11
19:26:31|19289.11
19:26:32|19289.11
19:26:33|19289.11
19:26:35|19289.11
19:26:36|19289.11
19:26:36|19289.11
19:26:37|19283.72
19:26:38|19283.72
19:26:39|19283.72
19:26:40|19283.72
19:26:41|19283.72
19:26:42|19283.72
19:26:44|19307.2
19:26:44|19307.2
19:26:46|19307.2
19:26:47|19307.2
19:26:48|19307.2
19:26:48|19307.2
19:26:50|19307.2
19:26:50|19307.2
19:26:51|19307.2
19:26:52|19307.2
19:26:53|19307.2
19:26:54|19307.2
19:26:55|19307.2
19:26:57|19307.2
19:26:57|19307.2
19:26:59|19310.
19:27:00|19310.
19:27:01|19310.
19:27:02|19310.
19:27:04|19310.
19:27:05|19310.
19:27:05|19310.
19:27:07|19310.
19:27:08|19318.6
19:27:09|19318.25
19:27:10|19318.25
19:27:11|19318.25
19:27:12|19318.25
19:27:13|19318.25
19:27:13|19319.6
19:27:15|19319.6
19:27:16|19319.6
19:27:17|19320.16
19:27:18|19320.16
19:27:19|19320.16
19:27:20|19320.16
19:27:21|19320.16
19:27:22|19320.16
19:27:23|19320.16
19:27:24|19320.16
19:27:25|19320.16
19:27:26|19320.16
19:27:27|19320.13
19:27:28|19324.68
19:27:29|19324.68
19:27:30|19324.68
19:27:31|19324.68
19:27:32|19324.68
19:27:33|19324.68
19:27:35|19324.68
19:27:35|19314.32
19:27:36|19314.32
19:27:37|19314.32
19:27:38|19314.32
19:27:39|19314.32
19:27:40|19328.57
19:27:41|19328.57
19:27:42|19328.57
19:27:43|19328.57
19:27:44|19328.57
19:27:45|19328.57
19:27:46|19328.57
19:27:47|19328.57
19:27:49|19328.57
19:27:49|19328.57
19:27:51|19328.57
19:27:51|19328.57
19:27:52|19328.57
19:27:54|19328.57
19:27:54|19328.57
19:27:56|19333.55
19:27:56|19333.55
19:27:57|19333.55
19:27:59|19333.55
19:28:00|19337.4
19:28:01|19337.4
19:28:03|19337.4
19:28:03|19337.4
19:28:04|19337.4
19:28:05|19337.4
19:28:07|19337.4
19:28:07|19337.4
19:28:09|19337.4
19:28:10|19337.4
19:28:11|19337.4
19:28:13|19337.4
19:28:14|19337.4
19:28:14|19337.4
19:28:16|19337.4
19:28:16|19337.4
19:28:18|19337.4
19:28:19|19337.4
19:28:20|19337.4
19:28:21|19337.4
19:28:22|19337.4
19:28:23|19337.4
19:28:24|19337.4
19:28:25|19326.42
19:28:26|19326.42
19:28:27|19326.42
19:28:28|19326.42
19:28:29|19326.42
19:28:30|19326.42
19:28:31|19326.42
19:28:32|19326.42
19:28:33|19326.42
19:28:34|19326.42
19:28:35|19328.42
19:28:36|19328.42
19:28:37|19328.42
19:28:38|19328.42
19:28:39|19328.42
19:28:40|19328.42
19:28:41|19328.42
19:28:42|19328.42
19:28:43|19328.42
19:28:44|19328.42
19:28:45|19328.42
19:28:46|19328.42
19:28:47|19328.42
19:28:48|19328.42
19:28:49|19328.42
19:28:50|19328.42
19:28:51|19328.42
19:28:52|19328.42
19:28:53|19328.42
19:28:54|19328.42
19:28:55|19328.42
19:28:56|19328.42
19:28:57|19343.41
19:28:58|19343.41
19:28:59|19343.41
19:29:00|19343.41
19:29:02|19343.37
19:29:03|19343.37
19:29:04|19343.37
19:29:05|19343.37
19:29:06|19343.37
19:29:08|19343.37
19:29:08|19343.37
19:29:10|19343.37
19:29:11|19343.37
19:29:12|19343.37
19:29:13|19343.37
19:29:13|19343.37
19:29:15|19343.37
19:29:16|19343.37
19:29:17|19343.37
19:29:18|19343.37
19:29:19|19343.37
19:29:19|19343.37
19:29:21|19343.37
19:29:22|19343.37
19:29:22|19343.37
19:29:24|19343.37
19:29:24|19343.37
19:29:26|19343.37
19:29:26|19343.37
19:29:27|19343.37
19:29:28|19343.37
19:29:30|19336.42
19:29:31|19336.42
19:29:32|19336.42
19:29:33|19336.42
19:29:34|19336.42
19:29:35|19336.42
19:29:36|19336.42
19:29:37|19353.09
19:29:38|19353.09
19:29:39|19330.22
19:29:39|19330.22
19:29:40|19330.22
19:29:42|19330.22
19:29:43|19330.22
19:29:44|19330.22
19:29:45|19330.22
19:29:46|19330.22
19:29:47|19330.22
19:29:48|19330.22
19:29:49|19330.22
19:29:49|19330.22
19:29:51|19330.22
19:29:51|19338.42
19:29:53|19338.42
19:29:54|19338.42
19:29:54|19338.42
19:29:56|19338.42
19:29:56|19338.42
19:29:57|19338.42
19:29:59|19338.42
19:30:00|19338.42
19:30:01|19330.
19:30:02|19321.46
19:30:03|19321.46
19:30:04|19321.46
19:30:05|19321.46
19:30:07|19304.43
19:30:08|19304.43
19:30:09|19304.43
19:30:09|19304.43
19:30:10|19304.43
19:30:11|19350.95
19:30:12|19350.95
19:30:13|19350.95
19:30:15|19350.95
19:30:15|19350.95
19:30:17|19350.95
19:30:18|19350.95
19:30:19|19350.95
19:30:19|19350.95
19:30:21|19333.23
19:30:22|19333.23
19:30:22|19333.23
19:30:24|19333.23
19:30:24|19333.23
19:30:25|19333.23
19:30:26|19333.23
19:30:27|19333.23
19:30:28|19333.23
19:30:29|19333.23
19:30:31|19333.23
19:30:32|19333.23
19:30:33|19333.23
19:30:33|19333.23
19:30:34|19328.86
19:30:36|19328.86
19:30:36|19328.86
19:30:38|19310.94
19:30:38|19310.94
19:30:39|19310.94
19:30:40|19310.94
19:30:42|19310.94
19:30:42|19310.94
19:30:43|19310.94
19:30:44|19310.94
19:30:45|19323.1
19:30:47|19323.1
19:30:48|19323.1
19:30:49|19355.14
19:30:49|19355.14
19:30:51|19355.14
19:30:51|19355.87
19:30:52|19355.87
19:30:54|19355.87
19:30:54|19355.87
19:30:55|19355.87
19:30:56|19355.87
19:30:57|19355.87
19:30:59|19355.87
19:30:59|19355.87
19:31:01|19355.87
19:31:02|19355.87
19:31:02|19355.87
19:31:04|19355.87
19:31:05|19338.53
19:31:06|19341.63
19:31:07|19341.63
19:31:09|19341.63
19:31:10|19341.63
19:31:11|19341.63
19:31:12|19341.63
19:31:13|19341.63
19:31:14|19341.63
19:31:15|19333.46
19:31:16|19333.46
19:31:17|19333.46
19:31:18|19335.47
19:31:19|19335.47
19:31:20|19335.47
19:31:21|19335.47
19:31:22|19335.47
19:31:23|19335.47
19:31:25|19335.47
19:31:25|19310.32
19:31:26|19310.32
19:31:27|19310.32
19:31:28|19310.32
19:31:29|19310.32
19:31:30|19330.24
19:31:31|19330.24
19:31:32|19330.24
19:31:33|19313.89
19:31:34|19313.89
19:31:35|19313.89
19:31:36|19313.89
19:31:37|19313.89
19:31:38|19313.89
19:31:39|19313.89
19:31:41|19313.89
19:31:42|19313.89
19:31:43|19313.89
19:31:44|19327.15
19:31:45|19327.15
19:31:45|19335.35
19:31:47|19335.35
19:31:48|19335.35
19:31:48|19335.47
19:31:50|19335.47
19:31:51|19314.52
19:31:51|19314.52
19:31:53|19314.52
19:31:53|19314.52
19:31:55|19314.52
19:31:56|19314.52
19:31:57|19314.52
19:31:58|19323.89
19:31:59|19323.89
19:32:00|19323.89
19:32:01|19323.89
19:32:01|19321.93
19:32:03|19321.93
19:32:03|19321.93
19:32:05|19321.93
19:32:06|19321.93
19:32:08|19321.93
19:32:08|19321.93
19:32:10|19323.9
19:32:11|19323.9
19:32:12|19323.9
19:32:13|19323.9
19:32:15|19320.29
19:32:15|19320.29
19:32:16|19320.29
19:32:17|19320.29
19:32:18|19320.29
19:32:20|19303.24
19:32:21|19303.24
19:32:22|19303.24
19:32:23|19303.24
19:32:24|19303.24
19:32:24|19303.24
19:32:26|19303.24
19:32:27|19303.24
19:32:28|19303.24
19:32:29|19303.24
19:32:30|19303.24
19:32:31|19299.64
19:32:31|19299.64
19:32:32|19299.64
19:32:34|19299.64
19:32:34|19299.64
19:32:36|19297.68
19:32:37|19297.68
19:32:38|19297.68
19:32:39|19297.68
19:32:40|19297.68
19:32:41|19284.44
19:32:41|19284.23
19:32:43|19284.23
19:32:44|19284.23
19:32:44|19284.23
19:32:46|19284.23
19:32:47|19305.9
19:32:48|19305.9
19:32:49|19305.9
19:32:50|19305.9
19:32:50|19312.56
19:32:52|19312.56
19:32:53|19312.56
19:32:54|19312.56
19:32:55|19312.56
19:32:56|19312.56
19:32:57|19312.56
19:32:58|19310.07
19:32:59|19310.07
19:33:00|19310.07
19:33:01|19310.07
19:33:02|19305.07
19:33:03|19305.07
19:33:03|19305.07
19:33:05|19305.07
19:33:06|19305.07
19:33:07|19305.07
19:33:08|19305.07
19:33:09|19305.07
19:33:10|19305.07
19:33:11|19305.07
19:33:13|19305.07
19:33:13|19284.72
19:33:14|19284.72
19:33:15|19284.72
19:33:16|19284.72
19:33:17|19284.72
19:33:18|19284.72
19:33:20|19284.72
19:33:21|19284.72
19:33:22|19284.72
19:33:23|19284.72
19:33:24|19284.72
19:33:25|19284.72
19:33:25|19303.86
19:33:27|19302.26
19:33:28|19302.26
19:33:29|19282.43
19:33:29|19282.43
19:33:31|19282.43
19:33:32|19282.43
19:33:33|19282.43
19:33:34|19282.43
19:33:34|19282.43
19:33:36|19282.43
19:33:37|19282.43
19:33:38|19285.91
19:33:39|19304.99
19:33:40|19304.99
19:33:41|19304.99
19:33:42|19304.99
19:33:43|19304.99
19:33:43|19304.99
19:33:45|19304.99
19:33:45|19304.99
19:33:47|19304.99
19:33:48|19304.99
19:33:48|19298.37
19:33:50|19298.37
19:33:51|19298.37
19:33:52|19298.32
19:33:53|19298.32
19:33:54|19298.32
19:33:55|19298.32
19:33:56|19298.32
19:33:57|19298.32
19:33:58|19282.23
19:33:59|19282.23
19:34:00|19282.23
19:34:01|19282.23
19:34:02|19282.23
19:34:03|19282.23
19:34:04|19282.23
19:34:05|19291.46
19:34:06|19291.46
19:34:08|19291.46
19:34:09|19291.46
19:34:10|19291.46
19:34:11|19274.73
19:34:12|19274.73
19:34:13|19274.73
19:34:15|19274.73
19:34:15|19301.41
19:34:16|19301.41
19:34:18|19320.05
19:34:18|19318.97
19:34:20|19318.97
19:34:21|19305.09
19:34:22|19305.09
19:34:23|19305.09
19:34:24|19305.09
19:34:24|19305.09
19:34:26|19305.09
19:34:27|19305.09
19:34:28|19305.09
19:34:28|19305.09
19:34:30|19317.73
19:34:31|19317.73
19:34:32|19317.73
19:34:33|19317.73
19:34:34|19305.27
19:34:35|19317.73
19:34:36|19317.73
19:34:36|19317.73
19:34:37|19317.73
19:34:38|19317.73
19:34:40|19317.73
19:34:41|19317.73
19:34:41|19317.73
19:34:43|19328.01
19:34:44|19328.01
19:34:45|19328.01
19:34:46|19328.01
19:34:47|19328.01
19:34:48|19328.01
19:34:49|19328.01
19:34:50|19328.01
19:34:50|19328.01
19:34:52|19328.01
19:34:53|19328.01
19:34:53|19328.01
19:34:54|19327.87
19:34:56|19327.87
19:34:57|19327.87
19:34:58|19327.87
19:34:58|19327.87
19:35:00|19327.87
19:35:01|19327.87
19:35:01|19327.87
19:35:03|19328.05
19:35:04|19328.05
19:35:05|19328.05
19:35:06|19338.29
19:35:07|19339.15
19:35:08|19339.15
19:35:09|19339.15
19:35:11|19339.15
19:35:12|19339.15
19:35:13|19339.15
19:35:14|19339.15
19:35:16|19339.15
19:35:16|19339.15
19:35:17|19339.15
19:35:18|19339.15
19:35:19|19339.15
19:35:20|19344.19
19:35:21|19344.19
19:35:22|19344.19
19:35:23|19344.19
19:35:25|19344.19
19:35:25|19344.19
19:35:27|19344.19
19:35:27|19344.19
19:35:29|19344.19
19:35:30|19344.19
19:35:30|19344.19
19:35:32|19344.19
19:35:32|19344.6
19:35:34|19344.6
19:35:35|19344.6
19:35:36|19344.6
19:35:37|19344.6
19:35:38|19344.6
19:35:39|19344.6
19:35:40|19344.6
19:35:41|19357.65
19:35:42|19357.65
19:35:43|19354.75
19:35:43|19362.04
19:35:45|19362.04
19:35:46|19371.43
19:35:47|19371.14
19:35:48|19371.14
19:35:49|19371.14
19:35:50|19357.37
19:35:51|19371.4
19:35:52|19371.4
19:35:53|19371.4
19:35:54|19371.4
19:35:55|19371.4
19:35:56|19357.42
19:35:57|19357.42
19:35:58|19357.42
19:35:59|19357.42
19:36:00|19363.73
19:36:01|19342.87
19:36:02|19342.87
19:36:03|19342.87
19:36:04|19342.87
19:36:05|19342.87
19:36:06|19342.87
19:36:07|19342.87
19:36:09|19342.87
19:36:10|19363.6
19:36:12|19363.6
19:36:12|19363.6
19:36:14|19363.6
19:36:15|19363.6
19:36:16|19363.6
19:36:17|19363.6
19:36:18|19363.6
19:36:19|19363.6
19:36:20|19358.7
19:36:21|19358.7
19:36:22|19358.7
19:36:23|19358.7
19:36:24|19358.7
19:36:25|19358.7
19:36:26|19358.7
19:36:27|19358.7
19:36:28|19364.54
19:36:29|19364.54
19:36:30|19364.54
19:36:31|19364.54
19:36:32|19364.54
19:36:33|19364.54
19:36:34|19364.54
19:36:35|19345.41
19:36:36|19341.53
19:36:37|19341.53
19:36:38|19341.53
19:36:39|19341.53
19:36:40|19341.53
19:36:41|19354.5
19:36:42|19354.5
19:36:44|19336.94
19:36:45|19336.94
19:36:46|19336.94
19:36:47|19336.94
19:36:47|19336.94
19:36:48|19336.94
19:36:49|19336.94
19:36:51|19336.94
19:36:52|19336.94
19:36:52|19336.94
19:36:54|19336.94
19:36:54|19336.94
19:36:55|19336.94
19:36:56|19336.94
19:36:57|19336.94
19:36:59|19336.94
19:37:00|19336.94
19:37:01|19336.94
19:37:01|19336.94
19:37:03|19344.66
19:37:03|19344.66
19:37:04|19344.66
19:37:06|19344.66
19:37:06|19344.66
19:37:08|19344.66
19:37:09|19344.66
19:37:10|19344.66
19:37:11|19344.66
19:37:12|19344.66
19:37:13|19344.66
19:37:15|19344.66
19:37:16|19344.66
19:37:17|19344.66
19:37:18|19344.66
19:37:19|19344.66
19:37:20|19344.66
19:37:21|19344.66
19:37:23|19344.66
19:37:23|19344.66
19:37:24|19344.66
19:37:25|19344.66
19:37:26|19373.76
19:37:27|19373.76
19:37:28|19373.76
19:37:29|19375.42
19:37:30|19375.42
19:37:31|19375.42
19:37:32|19375.42
19:37:33|19375.42
19:37:34|19375.42
19:37:35|19375.42
19:37:36|19380.
19:37:37|19380.
19:37:38|19380.
19:37:39|19380.
19:37:41|19372.59
19:37:41|19380.
19:37:43|19380.
19:37:43|19380.
19:37:45|19380.
19:37:46|19380.
19:37:47|19380.
19:37:48|19380.
19:37:49|19380.
19:37:50|19380.
19:37:51|19380.
19:37:52|19380.
19:37:53|19365.66
19:37:54|19365.66
19:37:55|19365.66
19:37:56|19365.66
19:37:57|19365.66
19:37:58|19365.66
19:37:59|19365.66
19:38:00|19365.66
19:38:01|19365.66
19:38:02|19369.03
19:38:03|19369.03
19:38:04|19371.26
19:38:05|19371.26
19:38:06|19371.26
19:38:07|19371.26
19:38:08|19365.66
19:38:09|19365.66
19:38:11|19365.66
19:38:12|19365.66
19:38:12|19365.66
19:38:14|19365.66
19:38:15|19365.66
19:38:17|19365.66
19:38:24|19364.64
19:38:24|19364.64
19:38:25|19364.64
19:38:26|19364.64
19:38:27|19364.64
19:38:28|19364.64
19:38:29|19364.64
19:38:30|19364.64
19:38:31|19364.64
19:38:32|19364.64
19:38:33|19364.64
19:38:34|19364.64
19:38:35|19364.64
19:38:36|19364.64
19:38:37|19364.64
19:38:38|19364.64
19:38:39|19364.64
19:38:40|19347.87
19:38:41|19347.87
19:38:42|19347.87
19:38:43|19347.87
19:38:44|19347.87
19:38:45|19347.87
19:38:46|19347.87
19:38:47|19347.87
19:38:48|19347.87
19:38:49|19347.87
19:38:50|19347.87
19:38:51|19370.86
19:38:52|19370.86
19:38:53|19370.86
19:38:54|19370.86
19:38:55|19370.86
19:38:56|19370.86
19:38:57|19370.86
19:38:58|19370.86
19:38:59|19370.86
19:39:00|19370.86
19:39:01|19370.86
19:39:02|19370.86
19:39:03|19370.86
19:39:04|19353.91
19:39:05|19353.91
19:39:06|19353.91
19:39:07|19353.91
19:39:08|19353.91
19:39:09|19353.91
19:39:11|19353.91
19:39:12|19353.91
19:39:13|19353.91
19:39:14|19353.91
19:39:15|19346.36
19:39:16|19346.36
19:39:17|19346.36
19:39:18|19346.36
19:39:19|19346.36
19:39:20|19346.36
19:39:21|19334.12
19:39:22|19334.12
19:39:23|19334.12
19:39:24|19334.12
19:39:25|19334.12
19:39:26|19334.12
19:39:27|19334.12
19:39:28|19334.12
19:39:29|19334.12
19:39:30|19334.12
19:39:32|19348.97
19:39:32|19348.97
19:39:33|19348.97
19:39:34|19334.29
19:39:36|19334.29
19:39:37|19334.29
19:39:38|19334.29
19:39:39|19353.94
19:39:39|19353.94
19:39:40|19353.94
19:39:41|19353.94
19:39:43|19353.94
19:39:43|19353.94
19:39:45|19353.94
19:39:45|19353.94
19:39:47|19353.94
19:39:47|19353.94
19:39:48|19353.94
19:39:49|19353.94
19:39:50|19353.94
19:39:51|19353.94
19:39:53|19353.94
19:39:53|19353.94
19:39:54|19353.94
19:39:55|19353.94
19:39:57|19353.94
19:39:57|19353.94
19:39:59|19353.94
19:39:59|19353.94
19:40:01|19353.94
19:40:02|19353.94
19:40:03|19353.94
19:40:03|19353.94
19:40:04|19353.94
19:40:05|19353.94
19:40:06|19353.94
19:40:07|19353.94
19:40:09|19353.94
19:40:10|19353.94
19:40:11|19349.74
19:40:12|19349.74
19:40:13|19362.94
19:40:15|19362.94
19:40:16|19362.94
19:40:16|19362.94
19:40:18|19362.94
19:40:19|19362.94
19:40:20|19362.94
19:40:21|19362.94
19:40:22|19362.94
19:40:23|19362.94
19:40:24|19362.94
19:40:25|19362.94
19:40:26|19362.94
19:40:28|19362.94
19:40:28|19362.94
19:40:29|19362.94
19:40:30|19362.94
19:40:31|19362.94
19:40:32|19362.94
19:40:33|19343.54
19:40:34|19343.54
19:40:35|19343.54
19:40:37|19343.54
19:40:38|19343.54
19:40:39|19343.54
19:40:40|19343.54
19:40:41|19343.54
19:40:42|19343.54
19:40:43|19343.54
19:40:44|19343.54
19:40:45|19343.54
19:40:46|19343.92
19:40:47|19343.92
19:40:48|19343.92
19:40:49|19343.92
19:40:50|19343.92
19:40:51|19343.92
19:40:51|19343.92
19:40:52|19343.92
19:40:54|19349.55
19:40:55|19349.55
19:40:55|19349.55
19:40:57|19349.55
19:40:57|19349.55
19:40:59|19349.55
19:40:59|19349.55
19:41:00|19349.55
19:41:02|19349.55
19:41:03|19349.55
19:41:04|19349.55
19:41:05|19349.55
19:41:06|19349.55
19:41:07|19349.55
19:41:08|19349.33
19:41:09|19349.33
19:41:10|19349.33
19:41:11|19340.02
19:41:12|19329.17
19:41:14|19329.17
19:41:15|19329.17
19:41:16|19329.17
19:41:17|19329.17
19:41:19|19329.17
19:41:19|19329.17
19:41:20|19329.17
19:41:22|19329.17
19:41:23|19329.17
19:41:24|19329.17
19:41:25|19329.17
19:41:27|19329.17
19:41:27|19329.17
19:41:28|19329.17
19:41:29|19337.24
19:41:30|19337.72
19:41:31|19337.72
19:41:33|19337.72
19:41:34|19337.72
19:41:34|19337.72
19:41:35|19337.72
19:41:36|19337.72
19:41:37|19337.72
19:41:39|19337.72
19:41:40|19337.72
19:41:41|19337.72
19:41:42|19337.72
19:41:43|19337.72
19:41:44|19337.72
19:41:46|19337.72
19:41:46|19337.72
19:41:47|19337.72
19:41:48|19337.72
19:41:49|19337.72
19:41:50|19337.72
19:42:37|19317.81
19:42:37|19317.81
19:42:39|19321.29
19:42:39|19321.29
19:42:40|19321.29
19:42:42|19321.29
19:42:42|19321.29
19:42:43|19321.29
19:42:44|19321.29
19:42:46|19321.29
19:42:46|19321.29
19:42:48|19321.29
19:42:48|19321.29
19:42:50|19321.29
19:42:50|19321.29
19:42:52|19321.29
19:42:52|19321.29
19:42:54|19321.29
19:42:55|19323.03
19:42:56|19323.03
19:42:56|19323.03
19:42:58|19323.03
19:42:59|19323.03
19:43:00|19323.03
19:43:01|19323.03
19:43:02|19323.03
19:43:03|19323.03
19:43:04|19323.03
19:43:05|19323.03
19:43:06|19323.03
19:43:07|19323.03
19:43:08|19323.03
19:43:08|19323.03
19:43:10|19323.03
19:43:10|19323.03
19:43:12|19323.03
19:43:13|19323.03
19:43:14|19323.03
19:43:15|19323.03
19:43:17|19323.03
19:43:18|19323.03
19:43:19|19323.03
19:43:20|19323.03
19:43:22|19323.03
19:43:23|19323.03
19:43:23|19323.03
19:43:24|19323.03
19:43:26|19323.03
19:43:27|19323.03
19:43:28|19323.03
19:43:29|19323.03
19:43:30|19323.03
19:43:31|19323.03
19:43:32|19323.03
19:43:34|19323.03
19:43:34|19323.03
19:43:35|19323.03
19:43:36|19323.03
19:43:37|19323.03
19:43:38|19323.03
19:43:39|19323.03
19:43:40|19323.03
19:43:41|19346.42
19:43:43|19335.8
19:43:44|19336.83
19:43:45|19336.83
19:43:46|19336.83
19:43:47|19336.83
19:43:49|19336.83
19:43:49|19336.83
19:43:51|19336.83
19:43:51|19336.83
19:43:52|19336.83
19:43:54|19336.83
19:43:55|19336.83
19:43:55|19336.83
19:43:56|19336.83
19:43:57|19336.83
19:43:58|19336.83
19:43:59|19336.83
19:44:00|19336.83
19:44:02|19336.83
19:44:03|19336.83
19:44:03|19336.83
19:44:05|19336.83
19:44:05|19336.83
19:44:06|19336.83
19:44:07|19336.83
19:44:09|19367.61
19:44:09|19367.61
19:44:10|19372.61
19:44:12|19372.61
19:44:13|19372.61
19:44:14|19372.61
19:44:15|19372.61
19:44:16|19372.61
19:44:18|19372.61
19:44:19|19377.09
19:44:20|19372.61
19:44:21|19372.61
19:44:22|19372.61
19:44:23|19372.61
19:44:24|19372.61
19:44:25|19372.61
19:44:26|19372.61
19:44:27|19372.61
19:44:28|19372.61
19:44:29|19372.61
19:44:31|19375.55
19:44:31|19375.55
19:44:32|19375.55
19:44:34|19375.55
19:44:35|19375.55
19:44:35|19368.95
19:44:37|19368.95
19:44:38|19368.95
19:44:39|19368.95
19:44:40|19359.11
19:44:40|19380.
19:44:42|19380.
19:44:43|19380.
19:44:43|19380.
19:44:44|19380.
19:44:45|19370.19
19:44:46|19370.19
19:44:47|19370.19
19:44:48|19370.19
19:44:49|19370.19
19:44:50|19370.19
19:44:51|19370.19
19:44:52|19370.19
19:44:53|19370.19
19:44:54|19370.19
19:44:56|19370.19
19:44:57|19370.19
19:44:58|19370.19
19:44:59|19370.19
19:45:00|19370.19
19:45:00|19370.19
19:45:02|19370.19
19:45:03|19370.19
19:45:03|19380.
19:45:05|19380.
19:45:06|19380.
19:45:07|19380.
19:45:08|19380.
19:45:08|19380.
19:45:10|19380.
19:45:11|19391.16
19:45:12|19391.16
19:45:13|19404.35
19:45:14|19404.35
19:45:15|19404.35
19:45:16|19404.35
19:45:18|19404.35
19:45:18|19404.35
19:45:20|19404.35
19:45:21|19404.35
19:45:22|19404.35
19:45:24|19404.35
19:45:25|19404.35
19:45:26|19404.35
19:45:26|19404.35
19:45:27|19404.35
19:45:29|19404.35
19:45:29|19404.35
19:45:31|19404.35
19:45:32|19420.96
19:45:33|19420.96
19:45:34|19420.96
19:45:35|19420.96
19:45:36|19412.99
19:45:37|19413.07
19:45:38|19413.07
19:45:38|19413.07
19:45:39|19413.07
19:45:41|19413.07
19:45:42|19413.07
19:45:43|19413.07
19:45:44|19424.82
19:45:45|19424.82
19:45:45|19424.82
19:45:47|19419.43
19:45:47|19419.43
19:45:48|19419.43
19:45:50|19419.43
19:45:51|19419.43
19:45:52|19419.43
19:45:53|19419.43
19:45:54|19419.43
19:45:55|19419.43
19:45:56|19419.43
19:45:57|19419.43
19:45:58|19419.43
19:45:59|19418.96
19:46:00|19418.96
19:46:02|19418.96
19:46:02|19418.96
19:46:03|19418.96
19:46:04|19418.96
19:46:05|19418.96
19:46:07|19418.96
19:46:08|19418.96
19:46:09|19418.96
19:46:09|19418.96
19:46:11|19418.96
19:46:12|19418.96
19:46:12|19418.96
19:46:14|19427.3
19:46:15|19427.3
19:46:16|19427.3
19:46:16|19427.3
19:46:18|19427.3
19:46:19|19427.3
19:46:20|19427.3
19:46:22|19427.3
19:46:22|19427.3
19:46:24|19427.3
19:46:25|19427.3
19:46:26|19427.3
19:46:27|19427.3
19:46:28|19427.3
19:46:29|19427.3
19:46:30|19427.3
19:46:31|19427.3
19:46:33|19427.3
19:46:33|19427.3
19:46:34|19427.3
19:46:36|19427.3
19:46:36|19427.3
19:46:38|19427.3
19:46:39|19427.3
19:46:40|19427.3
19:46:41|19427.3
19:46:42|19427.3
19:46:42|19421.57
19:46:44|19421.57
19:46:45|19421.57
19:46:45|19421.57
19:46:47|19421.57
19:46:48|19421.57
19:46:48|19421.57
19:46:49|19421.57
19:46:50|19421.57
19:46:51|19421.57
19:46:53|19421.57
19:46:54|19421.57
19:46:54|19435.45
19:46:55|19435.45
19:47:11|19437.47
19:47:11|19437.47
19:47:12|19437.47
19:47:13|19437.47
19:47:14|19437.47
19:47:15|19437.47
19:47:16|19443.84
19:47:17|19443.84
19:47:19|19443.84
19:47:20|19443.84
19:47:22|19443.84
19:47:23|19468.2
19:47:24|19485.
19:47:25|19485.
19:47:27|19466.55
19:47:27|19466.55
19:47:28|19466.55
19:47:29|19466.55
19:47:30|19466.68
19:47:31|19466.68
19:47:32|19459.02
19:47:33|19459.02
19:47:34|19459.02
19:47:35|19459.02
19:47:36|19459.02
19:47:37|19446.61
19:47:38|19460.18
19:47:39|19460.18
19:47:40|19467.78
19:47:41|19467.78
19:47:42|19464.64
19:47:43|19464.64
19:47:44|19481.05
19:47:45|19481.05
19:47:46|19474.82
19:47:47|19474.82
19:47:48|19481.05
19:47:49|19481.05
19:47:50|19481.05
19:47:51|19481.05
19:47:52|19481.05
19:47:53|19492.05
19:47:54|19492.05
19:47:55|19492.05
19:47:56|19492.05
19:47:57|19485.04
19:47:58|19485.04
19:47:59|19485.04
19:48:00|19485.04
19:48:01|19485.04
19:48:02|19485.04
19:48:03|19485.04
19:48:04|19485.04
19:48:05|19485.04
19:48:06|19485.04
19:48:07|19485.04
19:48:08|19485.04
19:48:09|19485.04
19:48:10|19485.04
19:48:11|19483.82
19:48:12|19483.82
19:48:13|19483.82
19:48:14|19483.82
19:48:15|19483.82
19:48:16|19483.82
19:48:17|19483.82
19:48:18|19483.82
19:48:19|19483.82
19:48:21|19483.82
19:48:22|19483.82
19:48:23|19509.63
19:48:25|19506.29
19:48:25|19506.29
19:48:27|19506.29
19:48:28|19506.29
19:48:29|19506.29
19:48:29|19506.29
19:48:31|19506.29
19:48:32|19494.17
19:48:33|19494.17
19:48:33|19478.43
19:48:34|19482.3
19:48:36|19482.3
19:48:37|19482.3
19:48:37|19482.3
19:48:38|19478.28
19:48:39|19478.28
19:48:41|19478.28
19:48:41|19478.28
19:48:42|19478.28
19:48:44|19475.
19:48:45|19475.
19:48:46|19475.
19:48:47|19470.18
19:48:48|19470.18
19:48:48|19470.18
19:48:50|19470.18
19:48:51|19470.18
19:48:51|19470.18
19:48:53|19470.18
19:48:54|19468.54
19:48:55|19468.54
19:48:56|19468.54
19:48:57|19468.54
19:48:58|19468.54
19:48:59|19468.54
19:49:00|19468.54
19:49:01|19468.54
19:49:02|19468.54
19:49:03|19468.54
19:49:04|19468.54
19:49:05|19468.54
19:49:06|19468.54
19:49:07|19477.7
19:49:08|19477.7
19:49:09|19477.7
19:49:10|19477.7
19:49:11|19477.7
19:49:12|19477.7
19:49:13|19477.7
19:49:14|19477.7
19:49:15|19481.88
19:49:16|19481.88
19:49:17|19481.88
19:49:18|19481.88
19:49:19|19481.88
19:49:20|19481.88
19:49:22|19481.88
19:49:22|19481.88
19:49:23|19481.88
19:49:24|19481.88
19:49:25|19481.88
19:49:26|19481.88
19:49:28|19481.88
19:49:28|19481.88
19:49:30|19459.5
19:49:31|19459.5
19:49:32|19459.5
19:49:33|19459.5
19:49:34|19459.5
19:49:34|19459.5
19:49:36|19459.5
19:49:37|19455.1
19:49:39|19455.1
19:49:39|19455.1
19:49:40|19455.1
19:49:41|19455.1
19:49:42|19453.86
19:49:43|19453.86
19:49:44|19453.86
19:49:45|19453.86
19:49:46|19453.86
19:49:47|19453.86
19:49:49|19453.86
19:49:50|19453.86
19:49:50|19453.86
19:49:51|19453.86
19:49:52|19453.86
19:49:53|19453.86
19:49:54|19453.86
19:49:55|19474.63
19:49:57|19474.63
19:49:58|19474.63
19:49:59|19474.63
19:50:00|19474.63
19:50:01|19474.63
19:50:02|19474.63
19:50:02|19474.63
19:50:04|19474.63
19:50:05|19474.63
19:50:06|19474.63
19:50:07|19474.63
19:50:08|19474.63
19:50:09|19474.63
19:50:10|19474.63
19:50:11|19474.63
19:50:11|19474.63
19:50:13|19474.63
19:50:14|19474.63
19:50:15|19474.63
19:50:16|19474.63
19:50:17|19474.63
19:50:18|19474.63
19:50:19|19474.63
19:50:20|19474.63
19:50:21|19474.63
19:50:22|19474.63
19:50:24|19474.63
19:50:24|19474.63
19:50:25|19474.63
19:50:26|19474.63
19:50:27|19474.63
19:50:28|19474.63
19:50:29|19474.63
19:50:31|19474.63
19:50:32|19474.63
19:50:32|19474.63
19:50:34|19474.63
19:50:35|19474.63
19:50:35|19474.63
19:50:36|19474.63
19:50:38|19474.63
19:50:39|19474.63
19:50:40|19445.45
19:50:41|19445.45
19:50:42|19444.36
19:50:43|19444.36
19:50:44|19444.36
19:50:45|19444.36
19:50:46|19444.36
19:50:47|19444.36
19:50:49|19442.06
19:50:50|19442.06
19:50:50|19442.06
19:50:51|19442.06
19:50:53|19442.06
19:50:53|19442.06
19:50:55|19442.06
19:50:55|19442.06
19:50:56|19442.06
19:50:57|19442.06
19:50:59|19442.06
19:50:59|19442.06
19:51:00|19442.06
19:51:01|19442.06
19:51:03|19442.06
19:51:03|19436.38
19:51:04|19436.38
19:51:06|19436.38
19:51:06|19436.38
19:51:07|19435.67
19:51:09|19448.92
19:51:09|19448.92
19:51:10|19448.92
19:51:11|19448.92
19:51:13|19448.92
19:51:14|19448.92
19:51:14|19448.92
19:51:15|19448.92
19:51:17|19448.92
19:51:18|19420.44
19:51:19|19420.44
19:51:20|19420.44
19:51:21|19420.44
19:51:22|19415.73
19:51:24|19415.73
19:51:24|19415.73
19:51:26|19415.73
19:51:27|19424.08
19:51:27|19424.08
19:51:29|19424.08
19:51:29|19424.08
19:51:31|19424.08
19:51:32|19424.08
19:51:33|19424.08
19:51:34|19406.89
19:51:35|19406.89
19:51:36|19412.27
19:51:36|19412.27
19:51:37|19412.27
19:51:39|19412.27
19:51:40|19412.27
19:51:41|19412.27
19:51:42|19412.27
19:51:43|19412.27
19:51:44|19412.27
19:51:45|19423.75
19:51:46|19423.75
19:51:47|19423.75
19:51:48|19423.75
19:51:49|19423.75
19:51:51|19423.75
19:51:51|19423.75
19:51:52|19423.75
19:51:53|19423.75
19:51:54|19422.41
19:51:56|19422.41
19:51:57|19422.41
19:51:57|19422.41
19:51:58|19422.41
19:52:00|19422.41
19:52:00|19422.41
19:52:02|19422.41
19:52:03|19422.41
19:52:04|19422.41
19:52:05|19422.41
19:52:06|19422.41
19:52:07|19422.41
19:52:08|19422.41
19:52:09|19425.
19:52:10|19425.
19:52:11|19425.
19:52:11|19425.
19:52:13|19425.
19:52:14|19425.
19:52:15|19425.
19:52:16|19425.
19:52:17|19425.
19:52:18|19425.
19:52:19|19425.
19:52:21|19425.
19:52:22|19425.
19:52:23|19425.
19:52:24|19425.
19:52:24|19425.
19:52:26|19425.
19:52:27|19425.
19:52:28|19425.
19:52:29|19412.72
19:52:30|19412.72
19:52:31|19412.72
19:52:32|19412.72
19:52:33|19412.81
19:52:34|19412.81
19:52:35|19412.81
19:52:36|19412.81
19:52:37|19412.81
19:52:38|19412.81
19:52:40|19412.81
19:52:40|19412.81
19:52:41|19412.81
19:52:43|19429.27
19:52:43|19411.11
19:52:44|19411.11
19:52:46|19411.11
19:52:47|19411.11
19:52:48|19411.11
19:52:49|19411.11
19:52:51|19411.11
19:52:51|19411.11
19:52:52|19411.11
19:52:53|19411.11
19:52:54|19411.11
19:52:55|19411.11
19:52:56|19411.11
19:52:57|19411.11
19:52:58|19411.11
19:52:59|19411.11
19:53:01|19411.11
19:53:01|19411.11
19:53:02|19411.11
19:53:03|19411.11
19:53:05|19411.11
19:53:06|19411.11
19:53:07|19411.11
19:53:08|19411.11
19:53:09|19411.11
19:53:10|19411.11
19:53:11|19411.11
19:53:12|19411.11
19:53:13|19411.11
19:53:14|19411.11
19:53:15|19411.11
19:53:16|19411.11
19:53:17|19425.31
19:53:18|19425.31
19:53:19|19425.31
19:53:20|19425.31
19:53:22|19425.31
19:53:23|19394.25
19:53:24|19394.25
19:53:25|19394.25
19:53:26|19394.25
19:53:27|19394.25
19:53:29|19394.25
19:53:30|19394.25
19:53:31|19394.25
19:53:32|19394.25
19:53:33|19394.25
19:53:33|19394.25
19:53:35|19394.25
19:53:36|19394.25
19:53:36|19394.25
19:53:38|19394.25
19:53:39|19394.25
19:53:40|19389.64
19:53:41|19389.64
19:53:43|19389.64
19:53:44|19389.64
19:53:44|19389.64
19:53:46|19389.64
19:53:47|19389.64
19:53:48|19389.64
19:53:49|19389.64
19:53:50|19389.64
19:53:51|19389.64
19:53:52|19389.64
19:53:53|19389.64
19:53:54|19389.64
19:53:55|19389.64
19:53:56|19402.85
19:53:57|19415.27
19:53:58|19415.27
19:53:59|19415.27
19:54:00|19415.27
19:54:01|19415.27
19:54:02|19415.27
19:54:03|19415.27
19:54:04|19415.27
19:54:05|19415.27
19:54:06|19415.27
19:54:07|19415.27
19:54:08|19415.27
19:54:09|19415.27
19:54:10|19415.27
19:54:11|19415.27
19:54:12|19415.27
19:54:13|19415.27
19:54:14|19415.27
19:54:15|19415.27
19:54:16|19415.27
19:54:17|19415.27
19:54:18|19415.27
19:54:19|19415.27
19:54:20|19415.27
19:54:21|19415.27
19:54:22|19415.27
19:54:24|19415.27
19:54:25|19415.27
19:54:26|19420.3
19:54:27|19416.
19:54:28|19416.
19:54:29|19416.
19:54:30|19416.
19:54:31|19416.
19:54:32|19416.
19:54:33|19416.
19:54:35|19416.
19:54:36|19397.48
19:54:36|19397.52
19:54:38|19397.52
19:54:39|19397.52
19:54:40|19397.52
19:54:40|19397.52
19:54:42|19397.52
19:54:42|19397.52
19:54:43|19397.52
19:54:44|19397.52
19:54:46|19397.52
19:54:47|19397.52
19:54:48|19397.52
19:54:49|19397.52
19:54:50|19397.52
19:54:50|19397.52
19:54:51|19397.52
19:55:12|19413.32
19:55:12|19413.32
19:55:14|19413.32
19:55:14|19413.32
19:55:16|19411.26
19:55:16|19413.52
19:55:18|19413.52
19:55:18|19419.3
19:55:19|19419.3
19:55:20|19419.3
19:55:21|19419.3
19:55:23|19419.3
19:55:24|19419.3
19:55:26|19419.3
19:55:26|19419.3
19:55:27|19419.3
19:55:28|19419.3
19:55:29|19419.3
19:55:30|19419.3
19:55:31|19413.73
19:55:32|19413.73
19:55:33|19427.63
19:55:34|19411.7
19:55:35|19411.7
19:55:36|19411.7
19:55:37|19411.7
19:55:38|19411.7
19:55:39|19411.7
19:55:40|19411.7
19:55:41|19411.7
19:55:42|19411.7
19:55:43|19411.7
19:55:44|19411.7
19:55:45|19411.7
19:55:46|19411.7
19:55:47|19411.7
19:55:48|19411.7
19:55:49|19411.7
19:55:50|19411.7
19:55:51|19411.7
19:55:52|19411.7
19:55:53|19411.7
19:55:54|19411.7
19:55:55|19411.7
19:55:56|19411.7
19:55:57|19411.7
19:55:58|19411.7
19:55:59|19411.7
19:56:00|19411.7
19:56:01|19411.7
19:56:02|19411.7
19:56:03|19411.7
19:56:04|19411.7
19:56:05|19411.7
19:56:06|19411.7
19:56:07|19411.7
19:56:08|19411.7
19:56:09|19411.7
19:56:10|19411.7
19:56:11|19421.
19:56:12|19435.54
19:56:13|19435.54
19:56:14|19435.54
19:56:15|19435.54
19:56:16|19435.54
19:56:17|19435.54
19:56:18|19435.54
19:56:19|19435.54
19:56:20|19435.54
19:56:21|19435.54
19:56:22|19435.54
19:56:24|19435.54
19:56:25|19428.08
19:56:26|19428.08
19:56:28|19428.08
19:56:28|19412.16
19:56:29|19412.16
19:56:30|19412.16
19:56:31|19412.16
19:56:33|19412.16
19:56:33|19412.16
19:56:34|19412.16
19:56:36|19412.16
19:56:37|19412.16
19:56:37|19412.16
19:56:39|19424.02
19:56:39|19407.78
19:56:40|19406.57
19:56:41|19406.57
19:56:43|19406.57
19:56:43|19406.57
19:56:44|19406.57
19:56:45|19425.04
19:56:46|19425.04
19:56:48|19425.04
19:56:49|19425.04
19:56:50|19425.04
19:56:50|19425.04
19:56:52|19407.42
19:56:53|19407.42
19:56:54|19407.42
19:56:55|19407.42
19:56:56|19407.42
19:56:57|19407.42
19:56:58|19407.42
19:56:59|19407.42
19:57:00|19407.42
19:57:01|19407.42
19:57:02|19407.42
19:57:03|19407.42
19:57:04|19407.42
19:57:05|19407.42
19:57:06|19406.57
19:57:07|19406.57
19:57:08|19406.57
19:57:09|19394.35
19:57:10|19394.35
19:57:11|19394.35
19:57:12|19394.35
19:57:13|19394.35
19:57:14|19394.35
19:57:15|19394.35
19:57:16|19394.35
19:57:17|19394.35
19:57:18|19394.35
19:57:19|19394.35
19:57:20|19394.35
19:57:21|19394.35
19:57:22|19378.89
19:57:23|19378.89
19:57:24|19378.89
19:57:26|19378.89
19:57:27|19378.89
19:57:28|19378.89
19:57:29|19378.89
19:57:31|19378.89
19:57:31|19378.89
19:57:33|19386.91
19:57:34|19386.91
19:57:35|19386.91
19:57:36|19386.91
19:57:37|19368.66
19:57:37|19365.99
19:57:39|19365.99
19:57:40|19365.99
19:57:41|19365.99
19:57:42|19365.99
19:57:43|19365.99
19:57:44|19365.99
19:57:45|19365.99
19:57:47|19365.99
19:57:48|19365.99
19:57:48|19365.99
19:57:49|19365.99
19:57:50|19365.99
19:57:51|19365.99
19:57:53|19365.99
19:57:53|19365.99
19:57:55|19365.99
19:57:55|19365.99
19:57:56|19365.99
19:57:57|19365.99
19:57:58|19384.58
19:57:59|19364.48
19:58:01|19364.48
19:58:02|19364.48
19:58:03|19388.79
19:58:04|19388.79
19:58:05|19388.79
19:58:06|19388.79
19:58:07|19388.79
19:58:08|19388.79
19:58:09|19388.79
19:58:10|19388.79
19:58:11|19388.79
19:58:12|19388.79
19:58:13|19388.79
19:58:14|19388.79
19:58:15|19388.79
19:58:16|19388.79
19:58:17|19388.79
19:58:18|19388.79
19:58:19|19388.79
19:58:20|19388.79
19:58:21|19388.79
19:58:21|19388.79
19:58:23|19388.79
19:58:23|19388.79
19:58:25|19369.11
19:58:26|19354.29
19:58:27|19354.29
19:58:29|19354.29
19:58:29|19354.1
19:58:30|19354.1
19:58:31|19354.1
19:58:32|19339.83
19:58:33|19336.05
19:58:34|19351.17
19:58:35|19351.17
19:58:36|19351.17
19:58:37|19351.05
19:58:39|19351.05
19:58:40|19351.05
19:58:41|19351.05
19:58:42|19351.05
19:58:43|19351.05
19:58:44|19351.05
19:58:45|19351.05
19:58:46|19351.05
19:58:47|19351.05
19:58:48|19353.57
19:58:49|19357.39
19:58:50|19357.39
19:58:51|19357.39
19:58:52|19357.39
19:58:53|19357.39
19:58:54|19357.39
19:58:55|19357.39
19:58:56|19357.39
19:58:57|19357.39
19:58:58|19357.4
19:58:59|19357.4
19:59:00|19357.4
19:59:01|19357.4
19:59:02|19357.4
19:59:03|19357.4
19:59:04|19357.4
19:59:05|19357.4
19:59:06|19357.4
19:59:07|19357.4
19:59:08|19362.18
19:59:09|19362.18
19:59:10|19362.18
19:59:11|19362.18
19:59:12|19380.07
19:59:13|19380.07
19:59:14|19380.07
19:59:15|19380.07
19:59:16|19380.07
19:59:17|19380.07
19:59:18|19380.07
19:59:19|19369.32
19:59:20|19369.32
19:59:22|19369.32
19:59:23|19369.32
19:59:23|19369.32
19:59:24|19369.32
19:59:25|19413.26
19:59:27|19413.25
19:59:28|19413.24
19:59:29|19413.24
19:59:30|19413.24
19:59:32|19413.24
19:59:33|19398.68
19:59:34|19413.07
19:59:35|19413.05
19:59:36|19413.05
19:59:37|19413.05
19:59:38|19413.05
19:59:39|19413.05
19:59:40|19413.05
19:59:41|19405.16
19:59:42|19405.16
19:59:44|19406.72
19:59:44|19406.72
19:59:45|19406.72
19:59:46|19412.47
19:59:47|19412.47
19:59:48|19412.47
19:59:49|19412.47
19:59:50|19412.47
19:59:52|19420.14
19:59:52|19420.14
19:59:53|19419.77
19:59:54|19419.77
19:59:56|19423.02
19:59:56|19423.02
19:59:58|19423.02
19:59:58|19423.02
20:00:00|19414.97
20:00:01|19414.97
20:00:02|19414.97
20:00:03|19414.97
20:00:04|19422.76
20:00:04|19422.76
20:00:06|19439.32
20:00:07|19426.85
20:00:08|19426.85
20:00:09|19426.85
20:00:10|19426.85
20:00:10|19426.85
20:00:12|19426.85
20:00:13|19430.96
20:00:14|19430.96
20:00:16|19400.8
20:00:16|19414.19
20:00:17|19414.19
20:00:18|19414.19
20:00:20|19414.19
20:00:20|19414.19
20:00:21|19414.19
20:00:22|19414.19
20:00:23|19414.19
20:00:24|19414.19
20:00:25|19414.19
20:00:26|19399.19
20:00:28|19399.19
20:00:29|19399.19
20:00:31|19378.09
20:00:31|19376.37
20:00:32|19376.37
20:00:34|19376.88
20:00:34|19376.88
20:00:35|19383.86
20:00:37|19383.86
20:00:38|19376.89
20:00:39|19376.89
20:00:40|19376.89
20:00:42|19378.09
20:00:42|19378.09
20:00:43|19378.09
20:00:44|19378.09
20:00:45|19376.37
20:00:47|19376.37
20:00:47|19376.37
20:00:49|19375.66
20:00:49|19374.13
20:00:50|19374.13
20:00:51|19380.03
20:00:53|19380.03
20:00:54|19380.03
20:00:54|19380.03
20:00:56|19373.49
20:00:56|19373.49
20:00:58|19371.54
20:00:59|19371.54
20:01:00|19371.54
20:01:01|19371.54
20:01:02|19371.54
20:01:03|19375.86
20:01:04|19375.86
20:01:05|19375.86
20:01:06|19375.89
20:01:06|19375.89
20:01:08|19378.69
20:01:09|19394.26
20:01:10|19394.26
20:01:11|19378.73
20:01:11|19375.58
20:01:12|19375.58
20:01:14|19375.58
20:01:15|19367.88
20:01:16|19367.88
20:01:16|19367.88
20:01:18|19377.55
20:01:19|19377.55
20:01:19|19377.55
20:01:21|19377.55
20:01:21|19377.55
20:01:23|19377.55
20:01:24|19377.55
20:01:25|19377.55
20:01:26|19387.59
20:01:27|19387.59
20:01:27|19387.59
20:01:29|19369.71
20:01:31|19387.75
20:01:32|19387.75
20:01:33|19387.75
20:01:34|19387.75
20:01:36|19387.75
20:01:36|19387.75
20:01:38|19371.45
20:01:39|19386.47
20:01:40|19364.11
20:01:41|19364.11
20:01:42|19364.11
20:01:42|19364.11
20:01:44|19364.11
20:01:45|19364.11
20:01:46|19364.11
20:01:47|19364.11
20:01:48|19364.11
20:01:49|19364.11
20:01:50|19378.7
20:01:51|19378.7
20:01:52|19358.84
20:01:52|19358.84
20:01:54|19358.84
20:01:55|19358.84
20:01:56|19358.84
20:01:57|19358.84
20:01:58|19358.84
20:01:59|19358.84
20:01:59|19358.84
20:02:01|19366.87
20:02:02|19366.87
20:02:03|19352.28
20:02:04|19352.28
20:02:05|19352.28
20:02:05|19352.28
20:02:06|19352.28
20:02:08|19352.28
20:02:09|19352.28
20:02:10|19352.28
20:02:11|19352.28
20:02:12|19352.28
20:02:13|19352.28
20:02:13|19374.21
20:02:15|19368.11
20:02:16|19368.11
20:02:17|19368.11
20:02:18|19368.11
20:02:19|19368.11
20:02:20|19368.11
20:02:20|19368.11
20:02:21|19368.11
20:02:23|19368.11
20:02:24|19415.77
20:02:25|19420.14
20:02:26|19427.56
20:02:27|19427.56
20:02:28|19429.86
20:02:29|19429.86
20:02:30|19429.86
20:02:32|19417.27
20:02:32|19417.27
20:02:33|19417.27
20:02:35|19417.27
20:02:35|19406.01
20:02:36|19406.01
20:02:37|19406.01
20:02:39|19418.69
20:02:40|19418.69
20:02:41|19418.69
20:02:42|19418.69
20:02:43|19418.69
20:02:44|19418.69
20:02:45|19418.69
20:02:46|19418.69
20:02:47|19418.69
20:02:48|19418.69
20:02:49|19391.12
20:02:50|19391.12
20:02:50|19391.12
20:02:52|19391.12
20:02:53|19391.12
20:02:54|19391.12
20:02:55|19391.12
20:02:56|19391.12
20:02:57|19391.12
20:02:58|19391.12
20:02:59|19391.12
20:03:00|19385.61
20:03:02|19385.61
20:03:02|19385.61
20:03:03|19385.61
20:03:04|19385.61
20:03:05|19385.61
20:03:06|19385.61
20:03:07|19385.61
20:03:09|19385.61
20:03:09|19385.61
20:03:10|19385.61
20:03:12|19385.18
20:03:13|19385.18
20:03:14|19385.18
20:03:15|19385.18
20:03:15|19385.18
20:03:16|19385.18
20:03:17|19385.18
20:03:18|19385.18
20:03:20|19385.18
20:03:20|19385.18
20:03:21|19385.18
20:03:22|19385.18
20:03:24|19393.81
20:03:24|19393.81
20:03:25|19393.81
20:03:26|19393.81
20:03:27|19393.81
20:03:28|19407.86
20:03:29|19407.86
20:03:31|19407.86
20:03:32|19407.86
20:03:34|19407.86
20:03:35|19384.37
20:03:36|19385.13
20:03:37|19385.13
20:03:37|19385.13
20:03:39|19385.13
20:03:40|19385.13
20:03:41|19385.13
20:03:42|19385.13
20:03:42|19385.13
20:03:44|19385.13
20:03:45|19405.36
20:03:46|19382.74
20:03:47|19382.74
20:03:48|19382.74
20:03:49|19382.74
20:03:51|19382.74
20:03:51|19382.74
20:03:52|19382.74
20:03:53|19382.74
20:03:54|19402.19
20:03:56|19389.11
20:03:57|19389.11
20:03:58|19389.11
20:03:59|19389.11
20:04:00|19389.11
20:04:01|19389.11
20:04:01|19389.11
20:04:03|19389.11
20:04:04|19389.11
20:04:05|19389.11
20:04:06|19389.11
20:04:07|19403.2
20:04:08|19403.2
20:04:09|19403.2
20:04:10|19403.2
20:04:12|19403.2
20:04:12|19403.2
20:04:13|19403.2
20:04:14|19403.2
20:04:15|19403.2
20:04:16|19403.2
20:04:17|19403.2
20:04:18|19396.88
20:04:19|19396.88
20:04:20|19396.88
20:04:21|19396.88
20:04:22|19396.88
20:04:23|19396.88
20:04:24|19396.88
20:04:25|19396.88
20:04:26|19396.88
20:04:27|19396.88
20:04:28|19396.88
20:04:29|19404.87
20:04:30|19404.87
20:04:32|19404.87
20:04:33|19404.87
20:04:35|19404.87
20:04:36|19404.87
20:04:37|19418.37
20:04:38|19418.37
20:04:39|19418.37
20:04:40|19418.37
20:04:41|19401.82
20:04:42|19402.69
20:04:43|19402.69
20:04:44|19402.69
20:04:45|19402.69
20:04:46|19402.69
20:04:47|19402.69
20:04:48|19402.69
20:04:49|19402.69
20:04:50|19402.69
20:04:51|19398.87
20:04:53|19398.87
20:04:54|19398.87
20:04:55|19398.87
20:04:55|19392.76
20:04:57|19392.76
20:04:58|19392.76
20:04:59|19392.76
20:05:00|19392.76
20:05:01|19392.76
20:05:02|19392.76
20:05:03|19380.45
20:05:04|19380.45
20:05:05|19380.45
20:05:06|19380.45
20:05:07|19399.29
20:05:08|19399.29
20:05:09|19399.29
20:05:10|19399.29
20:05:11|19399.29
20:05:12|19399.29
20:05:13|19399.29
20:05:14|19385.87
20:05:15|19385.87
20:05:16|19399.03
20:05:18|19399.03
20:05:19|19411.33
20:05:20|19411.33
20:05:20|19411.33
20:05:21|19411.33
20:05:22|19406.51
20:05:23|19406.51
20:05:24|19406.51
20:05:25|19392.43
20:05:26|19392.43
20:05:27|19392.43
20:05:28|19392.43
20:05:29|19392.43
20:05:30|19392.43
20:05:31|19392.43
20:05:33|19392.43
20:05:34|19392.43
20:05:36|19392.43
20:05:36|19389.52
20:05:37|19389.52
20:05:39|19388.64
20:05:40|19388.48
20:05:41|19388.48
20:05:42|19388.48
20:05:43|19388.48
20:05:44|19388.48
20:05:45|19388.48
20:05:46|19388.48
20:05:47|19388.5
20:05:48|19388.5
20:05:50|19388.5
20:05:51|19388.5
20:05:51|19388.5
20:05:52|19388.5
20:05:54|19388.5
20:05:55|19388.5
20:05:56|19388.5
20:05:57|19388.5
20:05:58|19381.44
20:05:59|19381.44
20:06:00|19390.92
20:06:01|19390.92
20:06:02|19390.92
20:06:04|19390.92
20:06:04|19390.92
20:06:05|19390.92
20:06:07|19390.92
20:06:08|19390.92
20:06:08|19390.92
20:06:09|19402.08
20:06:11|19402.08
20:06:12|19402.08
20:06:13|19402.08
20:06:14|19402.08
20:06:15|19402.08
20:06:16|19402.08
20:06:16|19402.08
20:06:17|19402.08
20:06:19|19402.08
20:06:19|19408.57
20:06:21|19408.57
20:06:22|19413.4
20:06:22|19413.4
20:06:23|19413.4
20:06:24|19413.4
20:06:26|19413.4
20:06:26|19413.4
20:06:27|19413.4
20:06:29|19413.4
20:06:30|19413.4
20:06:30|19413.4
20:06:31|19413.4
20:06:32|19417.16
20:06:34|19417.16
20:06:35|19417.16
20:06:36|19418.36
20:06:37|19417.88
20:06:39|19417.88
20:06:40|19417.88
20:06:41|19417.88
20:06:42|19417.88
20:06:43|19417.88
20:06:44|19402.11
20:06:46|19415.81
20:06:46|19415.81
20:06:47|19415.81
20:06:48|19415.13
20:06:49|19415.13
20:06:50|19429.46
20:06:51|19437.38
20:06:52|19437.38
20:06:54|19437.38
20:06:54|19410.49
20:06:55|19410.49
20:06:57|19410.49
20:06:58|19410.49
20:06:59|19410.49
20:07:00|19410.49
20:07:00|19410.49
20:07:01|19410.49
20:07:03|19410.49
20:07:04|19410.49
20:07:05|19410.49
20:07:06|19404.41
20:07:06|19404.41
20:07:08|19404.41
20:07:08|19404.41
20:07:10|19404.41
20:07:11|19404.41
20:07:12|19404.41
20:07:13|19404.41
20:07:14|19404.41
20:07:15|19404.41
20:07:15|19404.41
20:07:16|19386.05
20:07:17|19386.05
20:07:19|19386.05
20:07:20|19386.05
20:07:21|19386.05
20:07:22|19386.05
20:07:23|19386.05
20:07:24|19386.05
20:07:25|19386.05
20:07:26|19386.05
20:07:27|19386.05
20:07:28|19384.59
20:07:29|19384.59
20:07:30|19384.59
20:07:31|19384.59
20:07:32|19380.5
20:07:33|19380.5
20:07:34|19380.5
20:07:35|19380.5
20:07:36|19380.5
20:07:37|19380.5
20:07:39|19397.03
20:07:40|19397.03
20:07:40|19397.03
20:07:42|19397.03
20:07:43|19397.77
20:07:44|19397.77
20:07:45|19397.77
20:07:46|19397.77
20:07:47|19397.77
20:07:48|19397.77
20:07:49|19397.77
20:07:51|19393.48
20:07:51|19393.48
20:07:52|19393.48
20:07:53|19393.48
20:07:55|19393.48
20:07:55|19393.48
20:07:57|19393.48
20:07:58|19393.48
20:07:59|19393.48
20:08:00|19393.48
20:08:01|19394.42
20:08:02|19394.42
20:08:03|19394.42
20:08:04|19394.42
20:08:05|19394.42
20:08:06|19394.42
20:08:08|19394.42
20:08:08|19394.42
20:08:09|19394.42
20:08:10|19394.42
20:08:11|19394.42
20:08:12|19392.19
20:08:13|19392.19
20:08:14|19392.19
20:08:15|19392.19
20:08:16|19392.19
20:08:17|19392.19
20:08:18|19392.19
20:08:19|19392.19
20:08:20|19392.19
20:08:21|19392.19
20:08:22|19392.19
20:08:23|19394.99
20:08:24|19394.99
20:08:25|19394.99
20:08:26|19394.99
20:08:27|19394.99
20:08:28|19394.99
20:08:29|19394.99
20:08:30|19394.99
20:08:31|19394.99
20:08:32|19394.99
20:08:33|19394.99
20:08:34|19393.05
20:08:36|19393.05
20:08:37|19393.07
20:08:38|19393.07
20:08:39|19393.07
20:08:40|19393.07
20:08:41|19393.07
20:08:42|19393.07
20:08:44|19393.07
20:08:44|19393.07
20:08:45|19383.65
20:08:46|19383.65
20:08:47|19383.65
20:08:48|19383.68
20:08:49|19383.68
20:08:50|19383.68
20:08:52|19383.52
20:08:52|19383.52
20:08:53|19383.52
20:08:54|19383.52
20:08:55|19383.52
20:08:56|19375.69
20:08:57|19375.69
20:08:58|19375.69
20:08:59|19375.69
20:09:00|19375.69
20:09:02|19375.69
20:09:03|19375.69
20:09:04|19375.69
20:09:05|19375.69
20:09:05|19375.69
20:09:06|19375.69
20:09:08|19383.88
20:09:08|19383.88
20:09:10|19383.88
20:09:11|19383.88
20:09:11|19383.88
20:09:13|19383.88
20:09:13|19383.88
20:09:14|19383.88
20:09:16|19383.88
20:09:16|19383.88
20:09:17|19390.
20:09:19|19390.
20:09:19|19390.
20:09:20|19374.9
20:09:21|19374.9
20:09:22|19374.9
20:09:24|19374.9
20:09:25|19374.9
20:09:26|19374.9
20:09:27|19374.9
20:09:28|19374.9
20:09:29|19374.9
20:09:29|19374.9
20:09:31|19374.9
20:09:32|19385.03
20:09:33|19385.03
20:09:33|19386.74
20:09:34|19386.96
20:09:36|19386.96
20:09:37|19386.96
20:09:38|19386.96
20:09:39|19386.96
20:09:41|19386.96
20:09:41|19386.96
20:09:43|19375.3
20:09:44|19397.6
20:09:45|19397.6
20:09:46|19397.6
20:09:47|19397.6
20:09:48|19397.6
20:09:49|19397.6
20:09:50|19397.6
20:09:51|19397.6
20:09:52|19397.6
20:09:53|19397.6
20:09:54|19379.57
20:09:56|19379.57
20:09:56|19379.57
20:09:57|19379.57
20:09:59|19379.57
20:09:59|19379.57
20:10:01|19379.57
20:10:01|19379.57
20:10:03|19379.57
20:10:04|19379.57
20:10:05|19379.57
20:10:06|19382.95
20:10:07|19382.95
20:10:08|19382.95
20:10:09|19382.95
20:10:10|19382.95
20:10:11|19382.95
20:10:12|19382.95
20:10:13|19382.95
20:10:14|19382.95
20:10:15|19382.95
20:10:16|19382.95
20:10:17|19374.03
20:10:18|19374.03
20:10:19|19374.03
20:10:20|19374.03
20:10:21|19374.03
20:10:22|19379.72
20:10:23|19399.27
20:10:24|19399.27
20:10:25|19399.27
20:10:26|19399.27
20:10:27|19399.27
20:10:28|19385.83
20:10:29|19385.83
20:10:30|19385.83
20:10:31|19387.7
20:10:32|19387.7
20:10:33|19387.7
20:10:34|19387.7
20:10:35|19387.7
20:10:36|19408.16
20:10:37|19408.16
20:10:39|19401.61
20:10:40|19401.61
20:10:41|19401.61
20:10:42|19401.61
20:10:43|19397.44
20:10:44|19376.14
20:10:45|19376.14
20:10:47|19376.14
20:10:48|19376.14
20:10:49|19376.14
20:10:50|19377.06
20:10:51|19377.06
20:10:52|19377.06
20:10:53|19377.06
20:10:54|19377.06
20:10:55|19377.06
20:10:56|19377.06
20:10:57|19377.06
20:10:58|19377.06
20:10:59|19377.06
20:11:00|19377.06
20:11:01|19383.66
20:11:02|19383.66
20:11:03|19383.66
20:11:04|19383.66
20:11:06|19388.93
20:11:06|19388.93
20:11:07|19388.93
20:11:08|19388.93
20:11:09|19388.93
20:11:10|19388.93
20:11:11|19373.61
20:11:12|19373.61
20:11:13|19373.61
20:11:14|19373.61
20:11:15|19373.61
20:11:16|19388.91
20:11:17|19388.91
20:11:18|19388.91
20:11:19|19388.91
20:11:20|19388.91
20:11:22|19388.91
20:11:23|19389.17
20:11:23|19389.17
20:11:25|19389.17
20:11:25|19389.17
20:11:26|19389.17
20:11:28|19389.17
20:11:28|19400.74
20:11:29|19400.74
20:11:30|19400.74
20:11:32|19400.74
20:11:33|19393.26
20:11:34|19390.39
20:11:35|19390.39
20:11:36|19390.39
20:11:37|19390.39
20:11:38|19390.39
20:11:39|19400.74
20:11:40|19402.36
20:11:41|19402.36
20:11:43|19404.19
20:11:43|19404.19
20:11:45|19404.19
20:11:45|19410.31
20:11:47|19410.31
20:11:48|19410.31
20:11:49|19421.04
20:11:50|19421.04
20:11:51|19421.04
20:11:52|19421.04
20:11:53|19421.04
20:11:54|19424.35
20:11:55|19436.99
20:11:55|19426.59
20:11:57|19421.8
20:11:58|19421.8
20:11:59|19421.8
20:12:00|19421.8
20:12:01|19410.47
20:12:02|19410.47
20:12:03|19410.47
20:12:04|19410.47
20:12:05|19410.47
20:12:06|19410.47
20:12:07|19410.47
20:12:08|19401.55
20:12:09|19401.55
20:12:10|19401.55
20:12:11|19399.77
20:12:12|19399.77
20:12:13|19399.77
20:12:14|19399.77
20:12:15|19399.77
20:12:16|19399.77
20:12:17|19399.77
20:12:18|19386.87
20:12:19|19386.87
20:12:20|19357.46
20:12:21|19357.46
20:12:22|19357.46
20:12:23|19357.46
20:12:24|19357.46
20:12:25|19348.58
20:12:26|19348.58
20:12:27|19348.58
20:12:28|19348.58
20:12:29|19348.58
20:12:30|19348.58
20:12:31|19353.14
20:12:32|19353.14
20:12:33|19353.14
20:12:34|19353.14
20:12:35|19353.14
20:12:36|19353.14
20:12:37|19353.14
20:12:38|19353.14
20:12:39|19336.54
20:12:41|19336.54
20:12:41|19336.54
20:12:43|19338.21
20:12:44|19338.21
20:12:45|19338.21
20:12:46|19338.21
20:12:48|19338.21
20:12:48|19338.21
20:12:50|19338.21
20:12:51|19338.21
20:12:52|19338.21
20:12:53|19338.21
20:12:53|19341.96
20:12:54|19341.96
20:12:56|19341.96
20:12:56|19341.96
20:12:58|19341.96
20:12:58|19341.96
20:13:00|19341.96
20:13:00|19341.96
20:13:02|19341.96
20:13:03|19341.96
20:13:03|19341.96
20:13:05|19340.12
20:13:05|19340.12
20:13:07|19340.12
20:13:07|19340.12
20:13:09|19340.12
20:13:10|19340.12
20:13:11|19340.12
20:13:12|19340.12
20:13:13|19330.72
20:13:14|19330.72
20:13:15|19317.83
20:13:16|19317.83
20:13:17|19336.2
20:13:18|19336.2
20:13:19|19336.2
20:13:20|19336.2
20:13:22|19336.2
20:13:22|19336.2
20:13:23|19336.2
20:13:24|19336.2
20:13:25|19336.2
20:13:26|19313.45
20:13:27|19329.49
20:13:28|19329.49
20:13:29|19329.49
20:13:30|19329.49
20:13:31|19329.49
20:13:32|19329.49
20:13:33|19329.49
20:13:34|19329.49
20:13:35|19307.48
20:13:36|19308.28
20:13:37|19310.68
20:13:38|19310.68
20:13:39|19310.68
20:13:41|19310.68
20:13:42|19310.68
20:13:43|19310.68
20:13:44|19310.68
20:13:45|19310.68
20:13:46|19310.68
20:13:47|19310.68
20:13:48|19310.68
20:13:49|19303.77
20:13:50|19303.77
20:13:51|19303.77
20:13:52|19303.77
20:13:53|19303.77
20:13:54|19303.77
20:13:55|19303.77
20:13:56|19303.77
20:13:57|19338.04
20:13:58|19338.04
20:13:59|19338.04
20:14:01|19320.68
20:14:01|19320.68
20:14:02|19320.68
20:14:03|19320.68
20:14:04|19320.68
20:14:05|19320.68
20:14:06|19320.68
20:14:08|19320.68
20:14:08|19320.68
20:14:09|19346.14
20:14:10|19346.14
20:14:11|19325.87
20:14:12|19325.87
20:14:14|19325.87
20:14:14|19325.87
20:14:15|19325.87
20:14:16|19325.87
20:14:18|19325.87
20:14:18|19325.87
20:14:20|19325.87
20:14:20|19325.87
20:14:22|19325.87
20:14:22|19351.21
20:14:24|19351.21
20:14:25|19351.21
20:14:26|19351.21
20:14:26|19351.21
20:14:27|19351.21
20:14:29|19351.21
20:14:29|19360.33
20:14:30|19360.33
20:14:31|19363.23
20:14:33|19363.23
20:14:33|19363.23
20:14:35|19346.22
20:14:36|19346.22
20:14:37|19346.22
20:14:37|19346.22
20:14:38|19346.22
20:14:40|19346.22
20:14:41|19346.22
20:14:42|19346.22
20:14:44|19350.1
20:14:45|19350.1
20:14:46|19352.47
20:14:47|19352.47
20:14:47|19352.47
20:14:49|19352.47
20:14:50|19369.65
20:14:51|19369.65
20:14:52|19394.76
20:14:54|19394.76
20:14:54|19394.76
20:14:55|19394.76
20:14:56|19394.76
20:14:57|19388.01
20:14:58|19388.01
20:14:59|19388.01
20:15:00|19388.01
20:15:01|19405.04
20:15:02|19405.04
20:15:03|19405.04
20:15:04|19405.04
20:15:05|19403.68
20:15:06|19403.68
20:15:07|19378.26
20:15:08|19378.26
20:15:09|19393.82
20:15:11|19393.82
20:15:12|19393.82
20:15:13|19393.82
20:15:13|19393.82
20:15:15|19393.82
20:15:15|19393.82
20:15:17|19393.82
20:15:17|19393.82
20:15:19|19379.59
20:15:20|19379.59
20:15:20|19379.59
20:15:21|19379.59
20:15:22|19379.59
20:15:23|19373.9
20:15:24|19375.47
20:15:25|19375.47
20:15:26|19375.47
20:15:27|19375.47
20:15:28|19375.47
20:15:30|19352.91
20:15:30|19352.91
20:15:32|19352.91
20:15:33|19352.91
20:15:33|19352.91
20:15:35|19352.91
20:15:35|19352.91
20:15:37|19352.91
20:15:38|19352.91
20:15:38|19350.65
20:15:39|19350.65
20:15:41|19350.65
20:15:42|19350.43
20:15:43|19350.43
20:15:44|19350.43
20:15:45|19350.43
20:15:46|19350.43
20:15:48|19350.43
20:15:48|19350.43
20:15:50|19350.43
20:15:50|19350.43
20:15:52|19350.43
20:15:52|19361.8
20:15:54|19361.8
20:15:54|19361.8
20:15:55|19361.8
20:15:57|19361.8
20:15:58|19361.8
20:15:59|19361.8
20:16:00|19361.8
20:16:01|19361.8
20:16:02|19350.41
20:16:03|19350.41
20:16:04|19342.19
20:16:05|19342.19
20:16:06|19342.19
20:16:07|19342.19
20:16:08|19342.19
20:16:09|19342.19
20:16:10|19342.19
20:16:11|19342.19
20:16:12|19342.19
20:16:13|19329.38
20:16:14|19329.38
20:16:15|19329.38
20:16:16|19329.38
20:16:17|19329.38
20:16:18|19329.38
20:16:19|19329.38
20:16:20|19329.38
20:16:21|19329.38
20:16:23|19329.38
20:16:23|19329.38
20:16:25|19328.84
20:16:26|19328.84
20:16:27|19328.84
20:16:28|19328.84
20:16:29|19320.32
20:16:30|19320.32
20:16:31|19320.32
20:16:32|19340.66
20:16:33|19340.66
20:16:34|19340.66
20:16:34|19340.66
20:16:36|19322.73
20:16:36|19322.73
20:16:38|19322.73
20:16:39|19322.73
20:16:40|19322.73
20:16:41|19322.73
20:16:42|19322.73
20:16:43|19322.73
20:16:44|19322.73
20:16:46|19322.73
20:16:47|19330.83
20:16:48|19350.03
20:16:50|19350.03
20:16:50|19350.03
20:16:51|19349.97
20:16:52|19349.97
20:16:54|19349.97
20:16:55|19349.97
20:16:56|19349.97
20:16:57|19349.68
20:16:57|19335.86
20:16:58|19335.86
20:17:00|19335.86
20:17:01|19346.73
20:17:02|19346.73
20:17:03|19346.73
20:17:04|19346.73
20:17:05|19346.73
20:17:06|19346.73
20:17:07|19346.73
20:17:08|19346.73
20:17:09|19325.1
20:17:10|19325.1
20:17:12|19325.1
20:17:12|19325.1
20:17:13|19325.1
20:17:14|19325.1
20:17:15|19325.1
20:17:16|19325.1
20:17:17|19325.1
20:17:18|19332.55
20:17:19|19332.55
20:17:21|19316.58
20:17:21|19316.58
20:17:22|19332.19
20:17:24|19332.19
20:17:25|19330.34
20:17:26|19330.34
20:17:27|19330.34
20:17:28|19330.34
20:17:29|19330.34
20:17:30|19330.34
20:17:31|19330.34
20:17:32|19316.61
20:17:34|19316.61
20:17:34|19316.61
20:17:35|19316.61
20:17:36|19316.61
20:17:37|19316.61
20:17:38|19316.61
20:17:39|19316.61
20:17:40|19316.61
20:17:41|19316.61
20:17:42|19316.61
20:17:43|19315.98
20:17:45|19315.98
20:17:45|19315.98
20:17:47|19315.98
20:17:47|19315.98
20:17:48|19315.98
20:17:50|19315.98
20:17:51|19315.98
20:17:52|19315.98
20:17:52|19315.98
20:17:54|19315.98
20:17:54|19309.56
20:17:56|19309.56
20:17:57|19309.56
20:17:58|19309.56
20:18:00|19309.56
20:18:01|19309.56
20:18:02|19305.25
20:18:03|19301.58
20:18:04|19301.58
20:18:05|19301.58
20:18:05|19301.23
20:18:06|19301.23
20:18:08|19301.23
20:18:09|19301.23
20:18:09|19301.23
20:18:11|19301.23
20:18:11|19303.2
20:18:13|19303.2
20:18:14|19303.2
20:18:14|19303.2
20:18:16|19303.2
20:18:16|19300.
20:18:18|19300.
20:18:18|19300.
20:18:19|19300.
20:18:20|19300.
20:18:21|19300.
20:18:22|19300.
20:18:23|19321.44
20:18:25|19321.44
20:18:26|19321.44
20:18:27|19321.44
20:18:28|19321.44
20:18:28|19346.3
20:18:30|19392.45
20:18:30|19392.44
20:18:32|19375.35
20:18:32|19392.06
20:18:34|19392.07
20:18:34|19392.07
20:18:36|19379.99
20:18:37|19376.56
20:18:38|19382.89
20:18:39|19382.89
20:18:40|19377.17
20:18:40|19377.17
20:18:42|19377.17
20:18:42|19365.43
20:18:43|19365.43
20:18:45|19378.19
20:18:46|19393.59
20:18:48|19393.59
20:18:49|19393.59
20:18:50|19381.3
20:18:51|19381.3
20:18:52|19381.3
20:18:54|19381.3
20:18:54|19381.3
20:18:55|19381.3
20:18:56|19381.3
20:18:57|19381.3
20:18:58|19393.8
20:18:59|19393.8
20:19:00|19389.04
20:19:01|19369.23
20:19:03|19369.23
20:19:04|19369.23
20:19:04|19369.23
20:19:06|19369.23
20:19:07|19369.23
20:19:08|19369.23
20:19:08|19369.23
20:19:09|19369.23
20:19:11|19385.58
20:19:12|19385.58
20:19:13|19381.3
20:19:13|19381.3
20:19:14|19381.3
20:19:16|19381.3
20:19:16|19381.3
20:19:18|19381.3
20:19:18|19381.3
20:19:20|19381.3
20:19:21|19381.3
20:19:21|19381.3
20:19:22|19381.3
20:19:24|19367.51
20:19:25|19367.51
20:19:26|19367.51
20:19:27|19367.51
20:19:28|19367.51
20:19:29|19367.51
20:19:30|19367.51
20:19:31|19367.51
20:19:32|19367.51
20:19:33|19367.51
20:19:34|19367.75
20:19:35|19367.75
20:19:36|19367.75
20:19:37|19367.75
20:19:38|19367.75
20:19:39|19367.75
20:19:40|19367.75
20:19:41|19367.75
20:19:42|19367.75
20:19:43|19367.75
20:19:44|19367.75
20:19:45|19362.18
20:19:46|19362.18
20:19:48|19362.18
20:19:49|19362.18
20:19:50|19362.18
20:19:51|19362.18
20:19:52|19362.18
20:19:53|19362.18
20:19:55|19362.18
20:19:56|19362.18
20:19:57|19362.03
20:19:57|19362.03
20:19:58|19362.03
20:19:59|19362.03
20:20:00|19362.03
20:20:02|19362.03
20:20:03|19362.03
20:20:04|19362.03
20:20:05|19362.03
20:20:06|19362.03
20:20:07|19368.55
20:20:08|19368.55
20:20:08|19368.55
20:20:10|19368.55
20:20:11|19368.55
20:20:12|19368.55
20:20:13|19368.55
20:20:14|19368.55
20:20:15|19368.55
20:20:16|19368.55
20:20:17|19368.55
20:20:18|19351.04
20:20:19|19351.04
20:20:20|19351.04
20:20:21|19351.04
20:20:22|19351.04
20:20:23|19351.04
20:20:24|19351.04
20:20:25|19351.04
20:20:26|19351.04
20:20:27|19351.04
20:20:28|19351.04
20:20:29|19333.83
20:20:30|19330.74
20:20:31|19330.74
20:20:32|19330.74
20:20:33|19330.74
20:20:34|19330.74
20:20:35|19330.74
20:20:36|19330.74
20:20:37|19330.74
20:20:38|19343.34
20:20:40|19343.34
20:20:40|19337.32
20:20:41|19332.71
20:20:42|19332.71
20:20:43|19332.71
20:20:44|19332.71
20:20:45|19332.71
20:20:46|19332.08
20:20:48|19332.08
20:20:49|19322.43
20:20:49|19322.43
20:20:51|19322.43
20:20:52|19310.24
20:20:56|19310.24
20:20:56|19310.24
20:20:58|19310.24
20:20:59|19310.24
20:21:00|19310.24
20:21:01|19310.24
20:21:02|19310.36
20:21:03|19310.36
20:21:04|19310.36
20:21:05|19310.36
20:21:06|19310.36
20:21:07|19310.36
20:21:08|19310.36
20:21:09|19300.62
20:21:10|19300.62
20:21:11|19300.62
20:21:12|19300.62
20:21:13|19303.3
20:21:15|19303.3
20:21:15|19303.3
20:21:17|19303.3
20:21:18|19303.3
20:21:18|19303.3
20:21:19|19303.3
20:21:20|19303.3
20:21:21|19321.73
20:21:23|19321.73
20:21:23|19321.73
20:21:24|19300.01
20:21:25|19292.81
20:21:26|19290.25
20:21:27|19290.25
20:21:29|19283.1
20:21:29|19283.1
20:21:30|19283.1
20:21:32|19283.1
20:21:32|19291.78
20:21:33|19307.95
20:21:34|19307.95
20:21:35|19307.95
20:21:36|19307.95
20:21:37|19297.25
20:21:38|19297.25
20:21:40|19297.25
20:21:41|19297.25
20:21:42|19297.25
20:21:43|19297.25
20:21:44|19297.25
20:21:44|19297.25
20:21:46|19297.25
20:21:47|19298.88
20:21:49|19298.88
20:21:50|19298.88
20:21:51|19286.49
20:21:52|19286.49
20:21:53|19286.49
20:21:55|19298.42
20:21:56|19298.42
20:21:57|19298.42
20:21:57|19298.42
20:21:59|19282.21
20:22:00|19282.21
20:22:01|19282.21
20:22:02|19282.21
20:22:03|19282.21
20:22:04|19282.21
20:22:05|19282.21
20:22:06|19282.21
20:22:07|19282.21
20:22:09|19301.31
20:22:09|19290.83
20:22:10|19290.83
20:22:11|19290.83
20:22:12|19290.83
20:22:13|19290.83
20:22:14|19290.83
20:22:15|19290.83
20:22:16|19290.83
20:22:17|19290.83
20:22:18|19305.09
20:22:20|19305.09
20:22:21|19305.09
20:22:22|19287.17
20:22:23|19287.17
20:22:24|19287.17
20:22:25|19287.17
20:22:26|19287.17
20:22:27|19287.17
20:22:28|19287.17
20:22:29|19287.17
20:22:30|19288.96
20:22:31|19288.96
20:22:33|19289.02
20:22:33|19289.02
20:22:34|19289.02
20:22:35|19277.26
20:22:36|19277.26
20:22:37|19277.26
20:22:38|19277.26
20:22:39|19277.26
20:22:40|19285.08
20:22:41|19285.08
20:22:42|19285.08
20:22:43|19285.08
20:22:44|19277.27
20:22:45|19277.27
20:22:46|19278.48
20:22:47|19278.48
20:22:49|19278.48
20:22:50|19278.48
20:22:52|19278.48
20:22:52|19278.48
20:22:53|19278.48
20:22:54|19278.48
20:22:55|19278.48
20:22:56|19280.24
20:22:57|19280.24
20:22:58|19280.24
20:22:59|19280.24
20:23:00|19280.24
20:23:02|19280.24
20:23:03|19280.24
20:23:03|19280.24
20:23:05|19280.24
20:23:06|19280.24
20:23:07|19286.16
20:23:08|19286.16
20:23:09|19286.16
20:23:10|19286.16
20:23:11|19286.16
20:23:12|19286.16
20:23:13|19286.16
20:23:14|19286.16
20:23:15|19286.16
20:23:16|19286.16
20:23:17|19286.16
20:23:18|19279.62
20:23:19|19279.62
20:23:20|19279.62
20:23:21|19279.62
20:23:22|19279.62
20:23:23|19279.62
20:23:24|19280.16
20:23:25|19280.16
20:23:26|19280.16
20:23:27|19280.16
20:23:28|19280.16
20:23:29|19284.99
20:23:30|19284.99
20:23:31|19284.99
20:23:32|19284.99
20:23:33|19284.99
20:23:34|19284.99
20:23:35|19284.99
20:23:36|19284.99
20:23:37|19284.99
20:23:38|19284.99
20:23:39|19284.99
20:23:40|19285.62
20:23:41|19285.62
20:23:43|19281.44
20:23:43|19284.07
20:23:44|19281.9
20:23:46|19281.9
20:23:46|19281.9
20:23:47|19281.9
20:23:49|19281.9
20:23:50|19281.9
20:23:51|19277.23
20:23:52|19277.23
20:23:54|19277.23
20:23:54|19277.23
20:23:56|19277.23
20:23:57|19277.23
20:23:57|19277.23
20:23:58|19277.23
20:24:00|19277.23
20:24:01|19277.23
20:24:02|19277.23
20:24:03|19277.24
20:24:04|19277.24
20:24:05|19277.24
20:24:06|19277.24
20:24:07|19292.8
20:24:08|19292.8
20:24:09|19292.8
20:24:10|19292.8
20:24:11|19292.8
20:24:13|19292.8
20:24:13|19306.22
20:24:14|19306.22
20:24:15|19306.22
20:24:16|19312.05
20:24:17|19312.05
20:24:18|19312.05
20:24:19|19312.05
20:24:20|19312.05
20:24:21|19312.05
20:24:22|19312.05
20:24:23|19312.05
20:24:24|19312.05
20:24:25|19294.61
20:24:26|19294.61
20:24:27|19294.61
20:24:28|19294.61
20:24:29|19294.61
20:24:30|19294.61
20:24:31|19294.61
20:24:32|19294.61
20:24:33|19294.61
20:24:34|19294.61
20:24:35|19294.61
20:24:36|19295.16
20:24:37|19295.16
20:24:38|19295.16
20:24:39|19284.55
20:24:40|19284.55
20:24:41|19284.55
20:24:42|19284.55
20:24:43|19284.55
20:24:44|19284.55
20:24:45|19284.55
20:24:46|19284.55
20:24:47|19300.09
20:24:48|19300.09
20:24:50|19300.09
20:24:51|19300.09
20:24:52|19302.48
20:24:53|19302.48
20:24:54|19302.48
20:24:55|19302.48
20:24:56|19302.48
20:24:58|19302.48
20:24:58|19302.48
20:25:00|19305.52
20:25:00|19305.52
20:25:01|19305.52
20:25:03|19305.52
20:25:04|19305.52
20:25:05|19305.52
20:25:06|19305.52
20:25:07|19305.52
20:25:08|19305.52
20:25:08|19305.52
20:25:10|19311.12
20:25:11|19311.12
20:25:12|19311.12
20:25:13|19311.12
20:25:14|19311.12
20:25:15|19305.39
20:25:16|19305.39
20:25:17|19305.39
20:25:18|19305.39
20:25:19|19305.39
20:25:20|19305.39
20:25:21|19301.96
20:25:22|19301.96
20:25:23|19301.96
20:25:24|19301.96
20:25:25|19301.96
20:25:26|19301.96
20:25:27|19301.96
20:25:28|19301.96
20:25:29|19301.96
20:25:30|19301.96
20:25:31|19301.96
20:25:32|19301.96
20:25:33|19305.52
20:25:34|19305.52
20:25:36|19305.52
20:25:36|19308.03
20:25:37|19323.4
20:25:38|19323.4
20:25:39|19323.4
20:25:40|19323.4
20:25:41|19323.4
20:25:43|19323.4
20:25:43|19303.13
20:25:44|19303.13
20:25:45|19303.13
20:25:47|19303.13
20:25:48|19303.13
20:25:48|19303.13
20:25:49|19303.13
20:25:51|19303.13
20:25:52|19303.13
20:25:54|19303.13
20:25:55|19288.96
20:25:56|19288.96
20:25:57|19288.96
20:25:59|19288.96
20:25:59|19288.96
20:26:00|19288.96
20:26:01|19288.96
20:26:03|19288.96
20:26:03|19288.96
20:26:04|19288.96
20:26:05|19288.96
20:26:07|19284.07
20:26:08|19284.07
20:26:09|19284.07
20:26:09|19284.07
20:26:10|19284.07
20:26:12|19284.07
20:26:13|19284.07
20:26:14|19284.07
20:26:15|19284.07
20:26:16|19284.07
20:26:17|19282.15
20:26:18|19282.15
20:26:19|19282.15
20:26:21|19282.15
20:26:21|19282.15
20:26:23|19282.15
20:26:23|19282.15
20:26:24|19281.
20:26:26|19281.
20:26:26|19281.
20:26:28|19281.
20:26:28|19266.64
20:26:29|19266.64
20:26:30|19266.64
20:26:32|19266.64
20:26:33|19266.64
20:26:34|19280.
20:26:34|19273.22
20:26:35|19272.12
20:26:36|19286.49
20:26:37|19286.49
20:26:38|19286.49
20:26:40|19286.49
20:26:40|19266.65
20:26:41|19280.69
20:26:42|19280.69
20:26:43|19280.69
20:26:45|19280.69
20:26:45|19280.69
20:26:46|19280.69
20:26:48|19295.43
20:26:49|19295.43
20:26:50|19295.43
20:26:51|19295.43
20:26:52|19300.34
20:26:53|19300.34
20:26:54|19300.34
20:26:56|19300.34
20:26:56|19300.34
20:26:57|19300.34
20:26:58|19300.34
20:26:59|19300.34
20:27:00|19300.34
20:27:01|19300.34
20:27:02|19293.92
20:27:03|19293.92
20:27:05|19293.92
20:27:06|19293.92
20:27:07|19293.92
20:27:08|19293.92
20:27:09|19293.92
20:27:10|19293.92
20:27:10|19293.92
20:27:12|19293.92
20:27:13|19293.92
20:27:14|19270.77
20:27:15|19270.77
20:27:16|19270.77
20:27:16|19270.77
20:27:18|19270.77
20:27:18|19270.77
20:27:19|19270.77
20:27:21|19270.77
20:27:22|19270.77
20:27:23|19270.77
20:27:24|19270.77
20:27:25|19262.62
20:27:26|19262.62
20:27:27|19262.62
20:27:28|19262.62
20:27:29|19262.62
20:27:30|19262.62
20:27:31|19262.62
20:27:32|19262.62
20:27:33|19262.62
20:27:34|19262.62
20:27:35|19262.62
20:27:36|19262.62
20:27:37|19274.23
20:27:38|19274.23
20:27:39|19278.02
20:27:39|19278.02
20:27:41|19278.04
20:27:42|19278.04
20:27:43|19278.04
20:27:44|19278.04
20:27:45|19278.04
20:27:45|19278.04
20:27:47|19278.04
20:27:47|19278.04
20:27:48|19278.04
20:27:50|19284.8
20:27:51|19284.8
20:27:52|19284.8
20:27:54|19284.8
20:27:54|19286.83
20:27:55|19286.83
20:27:56|19286.83
20:27:58|19286.83
20:27:58|19268.2
20:28:00|19268.2
20:28:00|19268.2
20:28:02|19268.2
20:28:03|19268.2
20:28:04|19268.2
20:28:05|19268.2
20:28:06|19268.2
20:28:07|19290.85
20:28:08|19290.85
20:28:10|19270.15
20:28:11|19270.15
20:28:12|19270.15
20:28:13|19270.15
20:28:14|19270.15
20:28:14|19270.15
20:28:16|19270.15
20:28:16|19270.15
20:28:18|19270.15
20:28:19|19270.15
20:28:20|19270.15
20:28:20|19270.83
20:28:22|19270.83
20:28:22|19270.83
20:28:24|19270.83
20:28:24|19279.72
20:28:26|19279.72
20:28:27|19279.72
20:28:28|19279.72
20:28:29|19279.72
20:28:30|19294.39
20:28:31|19294.39
20:28:32|19291.78
20:28:33|19291.78
20:28:33|19291.78
20:28:35|19291.78
20:28:36|19291.78
20:28:37|19291.78
20:28:38|19291.78
20:28:39|19291.78
20:28:40|19273.92
20:28:41|19273.92
20:28:42|19273.92
20:28:43|19268.2
20:28:44|19268.2
20:28:45|19268.2
20:28:46|19266.65
20:28:47|19266.65
20:28:48|19266.65
20:28:49|19266.65
20:28:50|19266.65
20:28:51|19266.65
20:28:52|19266.65
20:28:54|19258.98
20:28:55|19258.98
20:28:56|19258.98
20:28:57|19258.98
20:28:59|19258.98
20:29:00|19258.98
20:29:00|19258.98
20:29:02|19258.98
20:29:03|19258.98
20:29:04|19258.98
20:29:05|19274.04
20:29:06|19263.46
20:29:07|19263.46
20:29:08|19255.86
20:29:09|19255.86
20:29:10|19255.86
20:29:11|19255.86
20:29:12|19255.86
20:29:13|19255.86
20:29:14|19255.86
20:29:15|19255.86
20:29:15|19255.86
20:29:16|19255.86
20:29:17|19255.86
20:29:18|19255.86
20:29:20|19274.04
20:29:21|19274.04
20:29:22|19274.04
20:29:23|19252.02
20:29:24|19252.02
20:29:25|19248.07
20:29:26|19248.07
20:29:28|19248.07
20:29:28|19248.07
20:29:29|19257.6
20:29:30|19257.6
20:29:31|19257.6
20:29:32|19257.6
20:29:33|19257.6
20:29:34|19245.8
20:29:35|19245.8
20:29:36|19245.8
20:29:37|19245.8
20:29:38|19245.8
20:29:39|19245.8
20:29:40|19245.8
20:29:41|19245.8
20:29:42|19245.8
20:29:43|19245.8
20:29:44|19245.8
20:29:45|19245.8
20:29:46|19245.8
20:29:47|19245.8
20:29:48|19245.8
20:29:49|19245.8
20:29:50|19245.8
20:29:51|19257.58
20:29:53|19257.58
20:29:53|19257.58
20:29:55|19257.58
20:29:56|19256.2
20:29:57|19256.2
20:29:58|19256.2
20:29:59|19256.2
20:30:01|19256.2
20:30:01|19256.2
20:30:02|19256.2
20:30:04|19219.13
20:30:04|19219.13
20:30:05|19219.13
20:30:07|19219.13
20:30:07|19219.13
20:30:08|19226.6
20:30:10|19226.6
20:30:11|19208.11
20:30:12|19208.11
20:30:13|19200.34
20:30:14|19209.97
20:30:14|19195.46
20:30:16|19195.46
20:30:17|19195.46
20:30:17|19191.
20:30:19|19205.17
20:30:19|19205.17
20:30:20|19205.17
20:30:21|19205.17
20:30:22|19197.32
20:30:23|19192.57
20:30:24|19192.57
20:30:25|19192.57
20:30:26|19192.57
20:30:28|19188.25
20:30:28|19188.25
20:30:29|19186.79
20:30:30|19186.79
20:30:32|19186.79
20:30:32|19186.79
20:30:34|19193.78
20:30:35|19208.85
20:30:36|19208.85
20:30:37|19208.85
20:30:38|19187.31
20:30:39|19187.31
20:30:40|19187.31
20:30:41|19187.31
20:30:42|19187.31
20:30:43|19187.31
20:30:44|19187.31
20:30:45|19187.31
20:30:46|19187.31
20:30:47|19187.31
20:30:48|19187.31
20:30:49|19187.31
20:30:50|19177.29
20:30:51|19177.29
20:30:52|19177.29
20:30:53|19177.29
20:30:54|19177.29
20:30:55|19177.29
20:30:56|19177.29
20:30:57|19177.29
20:30:59|19177.29
20:31:00|19177.29
20:31:01|19177.29
20:31:03|19177.29
20:31:04|19177.29
20:31:04|19177.29
20:31:06|19177.29
20:31:07|19177.29
20:31:08|19177.29
20:31:09|19177.29
20:31:09|19177.29
20:31:10|19177.29
20:31:12|19177.29
20:31:13|19177.29
20:31:14|19177.29
20:31:15|19177.29
20:31:16|19195.85
20:31:16|19210.
20:31:18|19209.95
20:31:19|19209.95
20:31:20|19196.06
20:31:21|19196.06
20:31:22|19196.06
20:31:23|19196.06
20:31:24|19196.06
20:31:25|19196.06
20:31:26|19196.06
20:31:27|19196.06
20:31:28|19196.06
20:31:29|19196.06
20:31:30|19196.06
20:31:32|19196.06
20:31:33|19196.06
20:31:33|19224.78
20:31:35|19224.78
20:31:36|19209.06
20:31:37|19209.06
20:31:37|19209.06
20:31:38|19209.06
20:31:40|19194.8
20:31:40|19194.8
20:31:42|19194.8
20:31:42|19194.8
20:31:43|19194.8
20:31:44|19194.8
20:31:45|19194.8
20:31:46|19194.8
20:31:47|19194.8
20:31:49|19194.8
20:31:49|19224.89
20:31:51|19224.89
20:31:51|19224.89
20:31:52|19224.89
20:31:54|19224.89
20:31:54|19224.89
20:31:56|19224.89
20:31:57|19224.89
20:31:57|19224.89
20:31:59|19224.89
20:32:00|19218.14
20:32:01|19218.14
20:32:03|19218.14
20:32:03|19218.14
20:32:05|19218.14
20:32:06|19218.14
20:32:07|19218.14
20:32:08|19218.14
20:32:09|19243.95
20:32:10|19243.95
20:32:11|19243.95
20:32:12|19243.95
20:32:13|19243.95
20:32:14|19243.95
20:32:15|19243.95
20:32:16|19243.95
20:32:17|19243.95
20:32:18|19243.95
20:32:19|19243.95
20:32:20|19243.95
20:32:21|19243.95
20:32:22|19243.95
20:32:23|19243.95
20:32:24|19243.95
20:32:25|19243.95
20:32:26|19243.95
20:32:27|19243.95
20:32:29|19243.95
20:32:29|19243.95
20:32:30|19243.95
20:32:31|19243.95
20:32:32|19243.95
20:32:33|19243.95
20:32:34|19243.95
20:32:35|19243.95
20:32:36|19243.95
20:32:37|19243.95
20:32:38|19243.95
20:32:39|19243.95
20:32:40|19243.95
20:32:41|19243.95
20:32:42|19230.55
20:32:43|19230.54
20:32:44|19230.54
20:32:45|19230.54
20:32:46|19230.54
20:32:47|19230.54
20:32:48|19230.54
20:32:49|19230.54
20:32:50|19230.54
20:32:51|19230.54
20:32:52|19230.54
20:32:53|19230.54
20:32:54|19230.54
20:32:55|19230.54
20:32:56|19230.54
20:32:58|19230.54
20:32:59|19230.54
20:33:00|19230.54
20:33:01|19230.54
20:33:02|19230.54
20:33:03|19230.54
20:33:04|19230.75
20:33:06|19230.75
20:33:06|19230.75
20:33:08|19230.75
20:33:09|19236.97
20:33:10|19236.97
20:33:11|19236.97
20:33:12|19236.97
20:33:13|19236.97
20:33:13|19236.97
20:33:15|19236.97
20:33:16|19236.97
20:33:17|19236.97
20:33:18|19236.97
20:33:19|19236.97
20:33:20|19236.97
20:33:21|19236.97
20:33:22|19236.97
20:33:23|19236.97
20:33:24|19236.97
20:33:25|19236.97
20:33:26|19236.97
20:33:27|19236.97
20:33:28|19236.97
20:33:29|19236.97
20:33:30|19236.97
20:33:31|19236.97
20:33:32|19236.97
20:33:33|19236.97
20:33:34|19236.97
20:33:35|19209.9
20:33:36|19209.9
20:33:37|19209.9
20:33:38|19209.9
20:33:39|19209.9
20:33:40|19209.9
20:33:41|19209.9
20:33:42|19209.9
20:33:43|19209.9
20:33:44|19209.9
20:33:45|19209.9
20:33:46|19209.9
20:33:47|19209.9
20:33:48|19209.9
20:33:49|19209.9
20:33:50|19194.09
20:33:51|19208.67
20:33:52|19208.67
20:33:53|19208.67
20:33:54|19208.67
20:33:55|19208.67
20:33:56|19208.67
20:33:57|19208.67
20:33:58|19208.67
20:34:00|19208.67
20:34:01|19208.67
20:34:01|19208.67
20:34:02|19208.67
20:34:03|19208.67
20:34:05|19208.67
20:34:06|19208.67
20:34:07|19208.67
20:34:08|19208.67
20:34:09|19208.67
20:34:10|19208.67
20:34:11|19208.67
20:34:12|19210.62
20:34:14|19210.62
20:34:14|19210.62
20:34:16|19210.62
20:34:16|19210.62
20:34:17|19210.62
20:34:19|19210.62
20:34:19|19210.62
20:34:21|19210.62
20:34:22|19210.62
20:34:22|19210.62
20:34:23|19210.62
20:34:24|19210.62
20:34:26|19210.62
20:34:26|19210.62
20:34:28|19210.45
20:34:29|19210.45
20:34:29|19210.45
20:34:31|19210.45
20:34:32|19210.45
20:34:33|19210.45
20:34:34|19210.45
20:34:34|19210.45
20:34:36|19210.45
20:34:37|19210.45
20:34:38|19196.19
20:34:39|19196.19
20:34:40|19196.19
20:34:41|19196.19
20:34:41|19196.19
20:34:43|19196.19
20:34:44|19196.19
20:34:45|19210.45
20:34:45|19210.45
20:34:47|19210.45
20:34:47|19210.45
20:34:49|19210.45
20:34:49|19210.45
20:34:50|19210.45
20:34:52|19210.45
20:34:53|19210.45
20:34:54|19214.48
20:34:55|19214.48
20:34:56|19214.48
20:34:57|19214.48
20:34:58|19214.48
20:34:59|19214.48
20:35:01|19214.48
20:35:02|19214.48
20:35:03|19214.48
20:35:04|19214.48
20:35:05|19202.36
20:35:06|19202.36
20:35:07|19202.36
20:35:08|19202.36
20:35:09|19202.36
20:35:10|19202.36
20:35:11|19202.36
20:35:12|19202.36
20:35:13|19227.92
20:35:14|19230.35
20:35:15|19230.35
20:35:17|19230.35
20:35:17|19230.35
20:35:18|19230.35
20:35:19|19230.35
20:35:21|19230.35
20:35:21|19230.35
20:35:22|19230.35
20:35:23|19230.35
20:35:24|19230.35
20:35:25|19230.35
20:35:26|19230.35
20:35:27|19230.35
20:35:28|19230.35
20:35:29|19230.35
20:35:30|19230.35
20:35:32|19230.35
20:35:32|19231.95
20:35:33|19231.95
20:35:34|19231.95
20:35:35|19231.95
20:35:37|19240.94
20:35:37|19240.94
20:35:38|19240.94
20:35:39|19240.94
20:35:40|19240.94
20:35:42|19240.94
20:35:42|19240.94
20:35:43|19240.94
20:35:44|19240.94
20:35:45|19240.94
20:35:46|19240.94
20:35:47|19240.94
20:35:48|19240.94
20:35:49|19240.94
20:35:50|19216.71
20:35:51|19216.71
20:35:53|19216.71
20:35:53|19216.71
20:35:54|19216.71
20:35:55|19216.71
20:35:56|19237.78
20:35:57|19237.78
20:35:58|19237.78
20:35:59|19237.78
20:36:01|19237.78
20:36:02|19237.78
20:36:03|19237.78
20:36:03|19237.78
20:36:05|19237.78
20:36:06|19237.78
20:36:07|19241.45
20:36:08|19241.45
20:36:09|19241.45
20:36:10|19241.45
20:36:11|19241.45
20:36:12|19241.45
20:36:13|19241.45
20:36:14|19241.45
20:36:15|19241.45
20:36:16|19241.45
20:36:17|19241.45
20:36:18|19241.45
20:36:19|19241.45
20:36:20|19241.45
20:36:21|19241.45
20:36:23|19241.45
20:36:24|19241.45
20:36:25|19241.45
20:36:25|19241.45
20:36:26|19241.45
20:36:28|19241.45
20:36:28|19241.45
20:36:29|19241.45
20:36:31|19241.45
20:36:31|19241.45
20:36:33|19241.45
20:36:34|19241.45
20:36:35|19241.45
20:36:36|19241.45
20:36:36|19241.45
20:36:38|19241.45
20:36:39|19241.45
20:36:39|19241.45
20:36:41|19241.45
20:36:42|19209.22
20:36:43|19209.22
20:36:44|19212.46
20:36:45|19212.46
20:36:46|19212.46
20:36:47|19212.46
20:36:48|19212.46
20:36:49|19212.46
20:36:50|19212.46
20:36:51|19212.46
20:36:52|19212.46
20:36:52|19212.46
20:36:54|19212.46
20:36:55|19212.46
20:36:56|19212.46
20:36:57|19212.46
20:36:58|19212.46
20:36:59|19212.46
20:37:00|19212.46
20:37:01|19212.46
20:37:03|19212.46
20:37:03|19212.46
20:37:05|19212.46
20:37:06|19212.46
20:37:07|19205.01
20:37:08|19205.01
20:37:09|19205.01
20:37:10|19205.01
20:37:11|19205.01
20:37:11|19205.01
20:37:13|19205.01
20:37:14|19205.01
20:37:15|19205.01
20:37:16|19205.01
20:37:16|19205.01
20:37:18|19205.01
20:37:19|19205.01
20:37:20|19205.01
20:37:21|19205.01
20:37:21|19213.67
20:37:23|19228.22
20:37:24|19228.22
20:37:25|19233.41
20:37:26|19233.41
20:37:27|19233.41
20:37:28|19222.15
20:37:29|19222.15
20:37:30|19222.15
20:37:31|19222.63
20:37:32|19222.63
20:37:33|19222.63
20:37:34|19222.63
20:37:36|19222.63
20:37:36|19222.63
20:37:37|19222.63
20:37:38|19222.63
20:37:39|19222.63
20:37:40|19222.63
20:37:41|19222.63
20:37:42|19217.54
20:37:43|19218.62
20:37:44|19218.62
20:37:45|19218.62
20:37:46|19218.62
20:37:47|19232.8
20:37:48|19232.8
20:37:49|19232.8
20:37:50|19232.8
20:37:51|19232.8
20:37:52|19232.8
20:37:53|19232.8
20:37:54|19232.8
20:37:55|19232.8
20:37:56|19232.8
20:37:57|19232.8
20:37:58|19232.8
20:37:59|19232.8
20:38:00|19232.8
20:38:01|19232.8
20:38:03|19216.27
20:38:04|19216.27
20:38:05|19216.27
20:38:06|19216.27
20:38:07|19216.27
20:38:09|19216.27
20:38:09|19216.27
20:38:10|19216.27
20:38:12|19216.27
20:38:12|19216.27
20:38:13|19216.27
20:38:14|19216.27
20:38:16|19216.27
20:38:17|19216.27
20:38:18|19216.27
20:38:19|19216.27
20:38:19|19216.27
20:38:20|19216.27
20:38:21|19216.27
20:38:23|19216.27
20:38:24|19216.27
20:38:25|19216.27
20:38:26|19216.27
20:38:27|19216.27
20:38:28|19216.27
20:38:29|19216.27
20:38:30|19216.27
20:38:30|19216.27
20:38:31|19216.27
20:38:32|19216.27
20:38:33|19216.27
20:38:34|19216.27
20:38:36|19214.84
20:38:37|19214.84
20:38:37|19214.84
20:38:38|19211.62
20:38:40|19211.62
20:38:41|19211.62
20:38:41|19211.62
20:38:43|19211.62
20:38:44|19211.62
20:38:44|19211.62
20:38:45|19211.62
20:38:47|19211.62
20:38:47|19211.62
20:38:48|19211.62
20:38:49|19211.62
20:38:50|19211.62
20:38:52|19211.62
20:38:52|19211.62
20:38:53|19211.62
20:38:55|19211.62
20:38:55|19211.62
20:38:56|19211.62
20:38:57|19211.62
20:38:59|19211.62
20:39:00|19211.62
20:39:00|19211.62
20:39:01|19211.62
20:39:03|19211.62
20:39:04|19211.62
20:39:06|19211.62
20:39:06|19211.62
20:39:07|19211.62
20:39:08|19211.62
20:39:10|19211.62
20:39:11|19211.62
20:39:12|19211.62
20:39:13|19211.62
20:39:13|19211.62
20:39:15|19211.62
20:39:16|19211.62
20:39:17|19211.62
20:39:17|19211.62
20:39:19|19211.62
20:39:19|19211.62
20:39:21|19211.62
20:39:21|19211.62
20:39:23|19211.62
20:39:24|19211.62
20:39:25|19211.62
20:39:26|19211.62
20:39:26|19211.62
20:39:28|19211.62
20:39:28|19211.62
20:39:38|19211.62
20:39:38|19202.02
20:39:39|19202.02
20:39:40|19202.02
20:39:41|19202.02
20:39:42|19202.02
20:39:44|19202.02
20:39:44|19202.02
20:39:45|19202.02
20:39:47|19202.02
20:39:47|19202.02
20:39:49|19202.02
20:39:50|19202.02
20:39:51|19202.02
20:39:52|19202.02
20:39:53|19211.63
20:39:54|19211.63
20:39:56|19211.63
20:39:57|19211.63
20:39:57|19211.63
20:39:58|19211.63
20:39:59|19211.63
20:40:00|19211.63
20:40:02|19206.68
20:40:02|19206.68
20:40:03|19206.68
20:40:05|19206.68
20:40:06|19206.68
20:40:08|19207.7
20:40:09|19207.7
20:40:10|19207.7
20:40:11|19197.98
20:40:12|19197.98
20:40:13|19197.98
20:40:15|19197.98
20:40:15|19197.98
20:40:16|19197.98
20:40:17|19176.06
20:40:18|19176.06
20:40:19|19176.06
20:40:20|19176.06
20:40:21|19172.68
20:40:22|19158.63
20:40:23|19152.12
20:40:24|19139.25
20:40:25|19139.25
20:40:26|19144.3
20:40:27|19144.3
20:40:28|19144.3
20:40:29|19144.3
20:40:30|19144.3
20:40:31|19144.26
20:40:32|19144.26
20:40:33|19131.03
20:40:34|19129.72
20:40:35|19129.71
20:40:36|19129.71
20:40:37|19129.71
20:40:38|19129.71
20:40:39|19129.71
20:40:40|19144.25
20:40:41|19113.05
20:40:42|19083.22
20:40:43|19098.61
20:40:44|19096.51
20:40:45|19082.25
20:40:46|19082.25
20:40:47|19093.33
20:40:48|19093.33
20:40:49|19093.33
20:40:50|19093.33
20:40:51|19093.33
20:40:52|19093.33
20:40:54|19093.33
20:40:54|19093.33
20:40:55|19093.33
20:40:56|19119.68
20:40:57|19119.68
20:40:58|19112.41
20:40:59|19112.41
20:41:00|19103.75
20:41:01|19106.36
20:41:02|19097.73
20:41:03|19097.73
20:41:04|19097.73
20:41:06|19097.73
20:41:07|19097.73
20:41:08|19097.73
20:41:09|19123.46
20:41:10|19158.78
20:41:12|19123.18
20:41:12|19121.75
20:41:13|19121.75
20:41:15|19121.75
20:41:15|19121.75
20:41:17|19121.75
20:41:18|19121.75
20:41:19|19121.75
20:41:21|19121.75
20:41:21|19121.75
20:41:22|19121.75
20:41:23|19121.75
20:41:24|19107.14
20:41:25|19107.29
20:41:26|19107.29
20:41:28|19111.47
20:41:29|19111.47
20:41:30|19111.5
20:41:31|19121.46
20:41:32|19121.46
20:41:33|19121.46
20:41:34|19121.46
20:41:35|19131.73
20:41:36|19131.73
20:41:37|19130.89
20:41:38|19130.89
20:41:39|19130.89
20:41:40|19130.89
20:41:41|19122.6
20:41:42|19124.55
20:41:43|19124.55
20:41:44|19124.55
20:41:45|19117.84
20:41:46|19110.9
20:41:46|19110.9
20:41:48|19110.9
20:41:49|19110.9
20:41:50|19110.07
20:41:51|19110.07
20:41:52|19126.75
20:41:53|19126.75
20:41:54|19139.41
20:41:55|19139.71
20:41:56|19139.71
20:41:57|19139.71
20:41:58|19133.03
20:41:59|19133.03
20:42:00|19133.03
20:42:00|19133.03
20:42:02|19129.58
20:42:03|19129.58
20:42:04|19129.58
20:42:05|19129.58
20:42:06|19129.58
20:42:08|19122.2
20:42:08|19122.2
20:42:10|19122.2
20:42:11|19122.2
20:42:12|19122.2
20:42:14|19122.2
20:42:14|19122.2
20:42:16|19122.2
20:42:17|19122.2
20:42:17|19111.32
20:42:18|19111.32
20:42:20|19111.32
20:42:20|19111.32
20:42:22|19097.33
20:42:23|19097.33
20:42:24|19097.33
20:42:25|19097.33
20:42:26|19097.33
20:42:27|19097.33
20:42:28|19097.33
20:42:29|19091.81
20:42:30|19091.81
20:42:31|19091.81
20:42:32|19091.81
20:42:33|19091.81
20:42:34|19091.81
20:42:35|19091.81
20:42:37|19091.1
20:42:37|19091.1
20:42:38|19091.1
20:42:39|19091.1
20:42:40|19091.1
20:42:41|19091.1
20:42:42|19091.1
20:42:43|19091.1
20:42:44|19091.1
20:42:45|19091.1
20:42:46|19091.1
20:42:47|19091.1
20:42:48|19091.1
20:42:49|19091.1
20:42:50|19091.1
20:42:51|19110.88
20:42:52|19110.88
20:42:53|19110.88
20:42:54|19110.88
20:42:56|19110.88
20:42:56|19110.88
20:42:57|19110.88
20:42:59|19110.88
20:43:00|19102.21
20:43:00|19110.88
20:43:02|19110.88
20:43:03|19110.88
20:43:03|19110.88
20:43:04|19104.78
20:43:06|19104.78
20:43:07|19104.78
20:43:08|19104.78
20:43:10|19104.78
20:43:10|19104.78
20:43:12|19104.78
20:43:12|19104.78
20:43:14|19104.78
20:43:15|19104.78
20:43:16|19104.78
20:43:16|19104.78
20:43:18|19104.78
20:43:19|19104.78
20:43:19|19104.78
20:43:20|19104.78
20:43:22|19104.78
20:43:23|19104.78
20:43:24|19102.19
20:43:25|19102.19
20:43:26|19102.19
20:43:27|19102.19
20:43:28|19102.19
20:43:29|19102.19
20:43:29|19097.16
20:43:30|19097.16
20:43:31|19097.16
20:43:32|19097.16
20:43:34|19097.16
20:43:34|19082.32
20:43:36|19082.32
20:43:37|19082.32
20:43:38|19082.32
20:43:39|19082.32
20:43:39|19082.32
20:43:40|19082.31
20:43:42|19064.8
20:43:43|19064.8
20:43:43|19064.8
20:43:45|19064.8
20:43:46|19064.8
20:43:47|19064.8
20:43:47|19082.32
20:43:48|19082.32
20:43:50|19082.32
20:43:51|19075.03
20:43:52|19075.03
20:43:53|19075.03
20:43:54|19075.03
20:43:55|19075.03
20:43:56|19075.03
20:43:56|19075.03
20:43:58|19075.03
20:43:58|19048.41
20:44:00|19042.77
20:44:01|19027.1
20:44:02|19027.1
20:44:03|19027.1
20:44:04|19027.1
20:44:05|19027.1
20:44:05|19089.61
20:44:07|19074.41
20:44:08|19074.41
20:44:10|19074.41
20:44:11|19074.41
20:44:12|19074.41
20:44:12|19079.19
20:44:14|19079.19
20:44:15|19079.19
20:44:16|19079.19
20:44:17|19083.12
20:44:18|19083.12
20:44:19|19083.12
20:44:20|19095.69
20:44:21|19095.69
20:44:22|19095.69
20:44:23|19095.69
20:44:24|19106.31
20:44:25|19106.31
20:44:26|19082.48
20:44:27|19082.48
20:44:28|19082.48
20:44:29|19068.26
20:44:30|19068.26
20:44:32|19059.77
20:44:32|19059.77
20:44:33|19059.77
20:44:34|19059.77
20:44:35|19059.77
20:44:36|19059.77
20:44:37|19059.77
20:44:39|19059.77
20:44:40|19059.77
20:44:40|19059.77
20:44:42|19059.77
20:44:43|19054.11
20:44:44|19054.11
20:44:45|19054.11
20:44:45|19054.11
20:44:46|19054.11
20:44:48|19054.11
20:44:49|19054.11
20:44:49|19054.11
20:44:50|19054.11
20:44:51|19054.11
20:44:53|19054.11
20:44:53|19054.11
20:44:54|19054.11
20:44:55|19054.11
20:44:56|19054.11
20:44:58|19054.11
20:44:58|19054.11
20:44:59|19054.11
20:45:00|19054.11
20:45:02|19054.11
20:45:03|19054.11
20:45:04|19054.11
20:45:05|19068.12
20:45:05|19077.82
20:45:07|19077.82
20:45:08|19077.82
20:45:09|19077.82
20:45:10|19077.82
20:45:12|19077.82
20:45:13|19077.82
20:45:14|19077.82
20:45:15|19077.82
20:45:16|19077.82
20:45:17|19077.82
20:45:18|19082.66
20:45:19|19082.66
20:45:21|19082.66
20:45:21|19082.66
20:45:22|19082.66
20:45:24|19082.66
20:45:24|19056.49
20:45:25|19056.49
20:45:26|19056.49
20:45:27|19056.49
20:45:29|19056.49
20:45:29|19056.49
20:45:30|19056.49
20:45:31|19056.49
20:45:32|19056.49
20:45:34|19056.49
20:45:34|19056.49
20:45:35|19056.49
20:45:36|19056.49
20:45:37|19056.49
20:45:39|19056.49
20:45:39|19056.49
20:45:40|19056.49
20:45:41|19056.49
20:45:42|19018.37
20:45:43|19018.37
20:45:44|19018.37
20:45:45|19018.37
20:45:46|19018.37
20:45:47|19018.37
20:45:48|19019.8
20:45:49|19019.8
20:45:50|19019.8
20:45:51|19019.8
20:45:53|19019.8
20:45:53|19018.08
20:45:54|19018.08
20:45:55|19018.08
20:45:56|19018.08
20:45:57|19018.08
20:45:58|19018.08
20:45:59|19011.29
20:46:01|19011.29
20:46:02|19011.29
20:46:02|19011.29
20:46:04|19011.29
20:46:05|19011.29
20:46:06|19011.29
20:46:07|19011.29
20:46:08|19011.29
20:46:09|19011.29
20:46:10|19011.29
20:46:12|19011.29
20:46:13|19011.29
20:46:14|19011.29
20:46:15|19011.29
20:46:16|19011.29
20:46:18|19011.29
20:46:19|19012.68
20:46:20|19012.68
20:46:21|19012.68
20:46:21|19012.68
20:46:22|19012.68
20:46:24|19012.68
20:46:25|19012.68
20:46:26|19012.68
20:46:27|19012.68
20:46:27|19012.68
20:46:29|19012.68
20:46:30|19012.68
20:46:31|19012.68
20:46:32|19012.68
20:46:33|19012.68
20:46:34|19012.68
20:46:35|19012.68
20:46:36|19021.34
20:46:37|19021.64
20:46:38|19021.64
20:46:39|19036.44
20:46:40|19036.44
20:46:41|19036.44
20:46:42|19036.44
20:46:42|19036.44
20:46:43|19036.44
20:46:45|19036.44
20:46:46|19037.13
20:46:46|19037.13
20:46:48|19043.49
20:46:49|19043.49
20:46:50|19043.49
20:46:51|19043.49
20:46:52|19043.49
20:46:53|19043.49
20:46:53|19068.01
20:46:55|19054.73
20:46:56|19054.73
20:46:56|19078.53
20:46:58|19078.53
20:46:59|19074.25
20:47:00|19074.25
20:47:01|19074.25
20:47:02|19074.25
20:47:03|19074.25
20:47:04|19074.25
20:47:05|19074.25
20:47:06|19074.25
20:47:07|19074.25
20:47:08|19074.25
20:47:09|19074.25
20:47:10|19074.25
20:47:11|19074.25
20:47:12|19082.36
20:47:14|19082.36
20:47:15|19098.8
20:47:15|19098.8
20:47:17|19085.67
20:47:17|19082.37
20:47:19|19082.37
20:47:20|19087.38
20:47:21|19072.63
20:47:22|19072.63
20:47:23|19072.63
20:47:25|19072.63
20:47:25|19072.63
20:47:26|19084.86
20:47:27|19084.86
20:47:28|19084.86
20:47:29|19084.86
20:47:30|19084.86
20:47:31|19066.46
20:47:32|19066.46
20:47:33|19066.46
20:47:34|19066.46
20:47:35|19066.46
20:47:36|19058.8
20:47:37|19058.8
20:47:38|19058.8
20:47:39|19058.8
20:47:40|19058.8
20:47:41|19058.8
20:47:42|19067.11
20:47:43|19067.11
20:47:44|19067.11
20:47:45|19067.11
20:47:46|19067.11
20:47:47|19067.11
20:47:48|19067.11
20:47:49|19067.11
20:47:50|19082.78
20:47:51|19082.78
20:47:52|19082.78
20:47:53|19088.74
20:47:55|19088.74
20:47:56|19088.74
20:47:57|19088.74
20:47:58|19088.74
20:47:58|19088.74
20:48:00|19088.74
20:48:01|19088.74
20:48:01|19088.74
20:48:03|19088.74
20:48:03|19088.74
20:48:04|19088.74
20:48:06|19088.74
20:48:07|19088.74
20:48:07|19088.74
20:48:09|19088.74
20:48:10|19096.3
20:48:11|19096.3
20:48:12|19096.3
20:48:13|19096.3
20:48:15|19096.3
20:48:16|19096.3
20:48:17|19096.3
20:48:18|19096.3
20:48:20|19096.3
20:48:20|19096.3
20:48:22|19086.37
20:48:23|19086.37
20:48:23|19086.37
20:48:25|19086.42
20:48:26|19086.46
20:48:27|19083.09
20:48:28|19083.09
20:48:30|19079.18
20:48:31|19079.18
20:48:31|19079.18
20:48:32|19073.87
20:48:34|19073.87
20:48:34|19073.87
20:48:36|19073.87
20:48:37|19063.15
20:48:38|19063.15
20:48:39|19063.15
20:48:39|19063.15
20:48:41|19074.3
20:48:41|19074.3
20:48:43|19070.09
20:48:43|19070.09
20:48:45|19070.09
20:48:45|19070.09
20:48:47|19070.09
20:48:47|19070.09
20:48:48|19070.09
20:48:49|19070.09
20:48:50|19090.92
20:48:51|19090.92
20:48:53|19090.92
20:48:54|19090.92
20:48:54|19090.92
20:48:55|19099.86
20:48:56|19099.86
20:48:57|19110.01
20:48:59|19110.01
20:49:00|19128.32
20:49:01|19128.32
20:49:01|19128.32
20:49:02|19140.36
20:49:04|19128.32
20:49:05|19128.32
20:49:06|19128.32
20:49:07|19128.32
20:49:07|19128.32
20:49:09|19128.32
20:49:10|19128.32
20:49:11|19128.32
20:49:12|19128.32
20:49:13|19128.32
20:49:15|19128.32
20:49:16|19128.32
20:49:17|19128.32
20:49:18|19128.32
20:49:20|19128.32
20:49:21|19128.32
20:49:21|19128.32
20:49:23|19136.93
20:49:24|19136.93
20:49:26|19136.93
20:49:26|19136.93
20:49:27|19136.93
20:49:29|19136.93
20:49:29|19136.93
20:49:31|19136.93
20:49:32|19136.93
20:49:33|19136.93
20:49:34|19136.93
20:49:35|19129.54
20:49:36|19129.54
20:49:37|19129.54
20:49:38|19129.54
20:49:39|19129.54
20:49:40|19129.54
20:49:41|19129.54
20:49:42|19115.09
20:49:43|19115.09
20:49:44|19115.09
20:49:45|19115.09
20:49:45|19115.09
20:49:46|19115.09
20:49:47|19115.09
20:49:49|19115.09
20:49:50|19115.09
20:49:51|19115.09
20:49:51|19115.09
20:49:52|19115.09
20:49:54|19115.09
20:49:55|19115.09
20:49:56|19115.09
20:49:57|19115.09
20:49:58|19115.09
20:49:59|19127.72
20:50:00|19127.72
20:50:01|19127.36
20:50:02|19127.36
20:50:03|19127.36
20:50:04|19134.14
20:50:05|19134.14
20:50:05|19134.14
20:50:07|19141.95
20:50:08|19146.47
20:50:08|19150.
20:50:10|19150.
20:50:11|19150.
20:50:11|19150.
20:50:13|19150.
20:50:13|19150.
20:50:15|19150.
20:50:16|19150.
20:50:18|19150.
20:50:18|19137.05
20:50:20|19137.05
20:50:21|19137.05
20:50:21|19137.05
20:50:23|19137.05
20:50:24|19137.05
20:50:25|19137.49
20:50:26|19137.49
20:50:26|19137.49
20:50:28|19137.49
20:50:29|19137.49
20:50:29|19137.49
20:50:31|19137.49
20:50:31|19137.49
20:50:33|19137.49
20:50:34|19137.49
20:50:35|19137.49
20:50:36|19137.49
20:50:37|19129.01
20:50:37|19130.33
20:50:39|19130.33
20:50:40|19130.33
20:50:41|19130.33
20:50:42|19130.33
20:50:43|19130.33
20:50:44|19130.33
20:50:45|19130.33
20:50:46|19130.33
20:50:47|19130.33
20:50:48|19130.33
20:50:49|19130.33
20:50:50|19130.33
20:50:51|19130.33
20:50:52|19130.33
20:50:52|19130.33
20:50:54|19130.33
20:50:54|19130.33
20:50:56|19130.33
20:50:57|19130.33
20:50:57|19130.33
20:50:59|19130.33
20:51:00|19130.33
20:51:01|19130.33
20:51:01|19130.33
20:51:02|19130.33
20:51:04|19130.33
20:51:04|19130.33
20:51:06|19130.33
20:51:07|19130.33
20:51:07|19130.33
20:51:09|19130.33
20:51:10|19130.33
20:51:11|19130.33
20:51:11|19130.33
20:51:12|19130.33
20:51:13|19130.33
20:51:15|19130.33
20:51:16|19147.77
20:51:18|19147.77
20:51:18|19147.77
20:51:20|19147.77
20:51:20|19147.77
20:51:21|19147.77
20:51:23|19147.77
20:51:24|19147.77
20:51:25|19147.77
20:51:25|19147.77
20:51:27|19147.77
20:51:27|19144.46
20:51:28|19144.46
20:51:30|19144.46
20:51:31|19151.18
20:51:32|19151.18
20:51:33|19147.29
20:51:34|19151.18
20:51:35|19151.18
20:51:36|19151.18
20:51:37|19151.18
20:51:38|19151.18
20:51:39|19169.41
20:51:40|19174.3
20:51:41|19178.08
20:51:42|19178.08
20:51:43|19162.26
20:51:43|19162.26
20:51:45|19162.26
20:51:46|19162.26
20:51:47|19162.26
20:51:48|19174.3
20:51:49|19174.3
20:51:50|19148.6
20:51:51|19148.6
20:51:52|19148.6
20:51:53|19148.6
20:51:54|19148.6
20:51:55|19148.6
20:51:56|19148.6
20:51:57|19148.6
20:51:58|19148.6
20:51:59|19148.65
20:52:00|19148.65
20:52:02|19148.65
20:52:02|19148.65
20:52:03|19148.65
20:52:04|19148.65
20:52:05|19148.65
20:52:06|19148.65
20:52:07|19148.65
20:52:08|19148.65
20:52:09|19148.65
20:52:10|19148.65
20:52:11|19148.65
20:52:12|19148.65
20:52:13|19148.65
20:52:14|19148.65
20:52:15|19148.65
20:52:17|19148.65
20:52:18|19148.65
20:52:20|19148.65
20:52:20|19148.65
20:52:22|19148.65
20:52:22|19148.65
20:52:23|19148.65
20:52:25|19148.65
20:52:26|19155.05
20:52:27|19164.78
20:52:28|19164.78
20:52:29|19164.78
20:52:31|19164.78
20:52:31|19164.78
20:52:32|19164.78
20:52:33|19164.78
20:52:34|19164.78
20:52:35|19164.78
20:52:36|19164.78
20:52:37|19164.78
20:52:38|19164.78
20:52:39|19164.78
20:52:40|19160.42
20:52:41|19160.42
20:52:42|19160.42
20:52:43|19160.42
20:52:44|19160.45
20:52:45|19160.45
20:52:46|19160.45
20:52:47|19160.45
20:52:49|19160.45
20:52:50|19160.45
20:52:50|19160.45
20:52:52|19160.45
20:52:52|19160.45
20:52:54|19174.77
20:52:54|19174.77
20:52:55|19174.77
20:52:57|19174.77
20:52:58|19174.77
20:52:59|19174.77
20:52:59|19174.77
20:53:00|19174.77
20:53:01|19174.77
20:53:03|19174.77
20:53:04|19174.77
20:53:05|19170.95
20:53:06|19170.95
20:53:07|19170.95
20:53:08|19170.95
20:53:09|19170.95
20:53:10|19170.95
20:53:11|19166.11
20:53:12|19166.11
20:53:13|19166.11
20:53:14|19166.11
20:53:15|19166.11
20:53:16|19166.11
20:53:18|19149.48
20:53:19|19149.48
20:53:20|19149.48
20:53:21|19149.48
20:53:21|19149.48
20:53:23|19146.74
20:53:24|19146.74
20:53:25|19146.74
20:53:26|19146.74
20:53:27|19146.74
20:53:28|19146.74
20:53:29|19146.74
20:53:30|19146.74
20:53:31|19146.74
20:53:32|19146.74
20:53:33|19140.84
20:53:34|19140.84
20:53:35|19140.84
20:53:36|19149.48
20:53:37|19149.48
20:53:38|19149.48
20:53:39|19143.36
20:53:40|19143.36
20:53:41|19143.36
20:53:42|19143.36
20:53:43|19143.36
20:53:44|19143.36
20:53:45|19143.36
20:53:46|19143.36
20:53:47|19143.36
20:53:48|19143.36
20:53:49|19143.36
20:53:50|19143.36
20:53:51|19143.36
20:53:52|19139.89
20:53:53|19139.89
20:53:54|19126.69
20:53:55|19126.69
20:53:56|19126.69
20:53:57|19126.69
20:53:58|19126.69
20:53:59|19126.69
20:54:00|19126.69
20:54:01|19126.69
20:54:02|19126.69
20:54:03|19126.69
20:54:04|19126.69
20:54:05|19126.69
20:54:06|19126.69
20:54:07|19126.69
20:54:08|19126.69
20:54:09|19126.69
20:54:10|19126.69
20:54:11|19126.69
20:54:12|19126.69
20:54:13|19136.7
20:54:14|19136.7
20:54:15|19136.7
20:54:16|19136.7
20:54:17|19136.7
20:54:18|19136.7
20:54:20|19136.7
20:54:20|19136.7
20:54:21|19136.7
20:54:22|19136.7
20:54:24|19136.7
20:54:25|19136.7
20:54:26|19136.7
20:54:27|19136.7
20:54:28|19136.7
20:54:28|19129.8
20:54:30|19129.8
20:54:31|19129.8
20:54:32|19129.8
20:54:33|19129.8
20:54:34|19129.8
20:54:35|19129.8
20:54:36|19129.8
20:54:37|19129.8
20:54:38|19129.8
20:54:39|19129.8
20:54:41|19143.28
20:54:41|19143.28
20:54:42|19127.26
20:54:43|19127.26
20:54:44|19127.26
20:54:45|19127.26
20:54:46|19127.26
20:54:47|19127.26
20:54:48|19127.26
20:54:49|19127.26
20:54:50|19127.26
20:54:51|19127.26
20:54:52|19127.26
20:54:53|19127.26
20:54:54|19127.26
20:54:55|19127.26
20:54:56|19127.26
20:54:57|19134.27
20:54:58|19134.27
20:54:59|19134.27
20:55:00|19134.27
20:55:01|19134.27
20:55:02|19134.26
20:55:03|19134.26
20:55:04|19134.26
20:55:05|19134.26
20:55:06|19134.26
20:55:08|19134.26
20:55:09|19134.26
20:55:09|19134.26
20:55:11|19134.26
20:55:11|19134.26
20:55:12|19134.26
20:55:13|19134.26
20:55:14|19134.26
20:55:16|19134.26
20:55:16|19134.26
20:55:17|19134.26
20:55:18|19134.26
20:55:20|19134.26
20:55:22|19134.26
20:55:23|19134.26
20:55:24|19134.26
20:55:24|19134.26
20:55:26|19134.26
20:55:27|19134.26
20:55:28|19134.26
20:55:30|19134.26
20:55:30|19134.26
20:55:32|19134.26
20:55:32|19123.81
20:55:33|19123.81
20:55:35|19109.98
20:55:36|19103.04
20:55:36|19103.04
20:55:38|19103.04
20:55:38|19095.79
20:55:40|19095.79
20:55:41|19095.79
20:55:42|19095.79
20:55:43|19095.39
20:55:44|19095.39
20:55:45|19095.39
20:55:46|19095.39
20:55:47|19095.39
20:55:48|19095.39
20:55:49|19095.39
20:55:50|19095.39
20:55:51|19095.39
20:55:52|19095.39
20:55:53|19095.39
20:55:54|19095.39
20:55:55|19095.39
20:55:56|19095.39
20:55:57|19095.39
20:55:58|19095.39
20:55:59|19095.39
20:56:00|19095.39
20:56:01|19095.39
20:56:02|19095.39
20:56:03|19095.39
20:56:04|19095.39
20:56:06|19091.89
20:56:06|19091.89
20:56:07|19091.89
20:56:08|19091.89
20:56:10|19091.89
20:56:10|19091.89
20:56:11|19091.89
20:56:13|19091.89
20:56:13|19090.26
20:56:14|19090.26
20:56:15|19090.26
20:56:16|19090.26
20:56:17|19090.26
20:56:18|19090.26
20:56:19|19090.26
20:56:21|19082.63
20:56:22|19082.63
20:56:23|19082.63
20:56:25|19074.5
20:56:25|19074.5
20:56:26|19074.5
20:56:27|19074.5
20:56:28|19074.51
20:56:29|19074.51
20:56:30|19074.5
20:56:31|19074.5
20:56:32|19074.5
20:56:33|19074.5
20:56:34|19074.5
20:56:36|19074.5
20:56:36|19074.5
20:56:37|19074.5
20:56:38|19074.5
20:56:39|19074.5
20:56:41|19074.5
20:56:42|19082.38
20:56:42|19082.38
20:56:43|19069.31
20:56:44|19069.31
20:56:46|19069.31
20:56:47|19069.31
20:56:48|19053.75
20:56:49|19042.57
20:56:50|19042.57
20:56:51|19042.57
20:56:52|19054.12
20:56:53|19047.11
20:56:54|19047.11
20:56:55|19058.8
20:56:56|19058.8
20:56:57|19066.55
20:56:58|19066.55
20:56:59|19066.55
20:57:00|19066.55
20:57:01|19066.55
20:57:02|19066.55
20:57:03|19066.55
20:57:04|19066.55
20:57:05|19066.55
20:57:06|19066.55
20:57:07|19071.88
20:57:08|19071.88
20:57:08|19071.88
20:57:09|19074.4
20:57:11|19074.4
20:57:12|19074.4
20:57:13|19074.4
20:57:14|19074.4
20:57:15|19074.4
20:57:15|19074.4
20:57:17|19074.4
20:57:18|19074.4
20:57:18|19074.4
20:57:20|19074.4
20:57:21|19074.4
20:57:22|19074.4
20:57:24|19074.4
20:57:25|19074.4
20:57:26|19074.4
20:57:27|19074.4
20:57:28|19074.4
20:57:29|19074.4
20:57:31|19074.4
20:57:31|19074.4
20:57:32|19074.4
20:57:33|19074.4
20:57:34|19074.4
20:57:35|19074.4
20:57:36|19074.4
20:57:37|19074.4
20:57:38|19074.4
20:57:39|19074.4
20:57:40|19074.4
20:57:42|19074.4
20:57:43|19074.4
20:57:44|19074.4
20:57:44|19074.4
20:57:46|19074.4
20:57:46|19074.4
20:57:47|19074.4
20:57:48|19074.4
20:57:50|19074.4
20:57:51|19074.4
20:57:52|19074.4
20:57:52|19074.4
20:57:53|19074.4
20:57:55|19074.4
20:57:56|19074.4
20:57:56|19074.4
20:57:57|19074.4
20:57:58|19074.4
20:57:59|19074.4
20:58:01|19074.4
20:58:01|19074.4
20:58:03|19074.4
20:58:03|19062.8
20:58:04|19062.8
20:58:05|19062.8
20:58:06|19062.8
20:58:07|19062.8
20:58:09|19062.8
20:58:09|19062.8
20:58:10|19062.8
20:58:12|19062.8
20:58:12|19062.8
20:58:13|19062.8
20:58:14|19062.8
20:58:15|19074.4
20:58:17|19074.4
20:58:18|19074.4
20:58:19|19074.4
20:58:19|19074.4
20:58:21|19074.4
20:58:22|19074.4
20:58:23|19074.4
20:58:24|19074.4
20:58:26|19074.4
20:58:27|19087.52
20:58:28|19087.52
20:58:29|19087.52
20:58:30|19087.52
20:58:31|19095.6
20:58:32|19095.6
20:58:33|19095.6
20:58:34|19095.6
20:58:35|19095.6
20:58:36|19095.6
20:58:37|19095.6
20:58:38|19090.9
20:58:39|19090.9
20:58:40|19090.9
20:58:41|19090.9
20:58:42|19090.9
20:58:43|19090.9
20:58:44|19078.97
20:58:45|19078.97
20:58:46|19078.97
20:58:47|19078.97
20:58:48|19078.97
20:58:49|19078.97
20:58:50|19078.97
20:58:52|19078.97
20:58:52|19078.97
20:58:53|19078.97
20:58:54|19078.97
20:58:55|19085.43
20:58:56|19085.43
20:58:57|19085.62
20:58:58|19085.62
20:58:59|19085.62
20:59:00|19100.58
20:59:01|19103.29
20:59:03|19103.29
20:59:03|19103.29
20:59:04|19103.29
20:59:05|19103.29
20:59:06|19103.29
20:59:07|19103.29
20:59:08|19103.29
20:59:09|19103.29
20:59:10|19108.03
20:59:11|19108.03
20:59:12|19113.24
20:59:13|19113.21
20:59:14|19116.21
20:59:15|19116.21
20:59:16|19128.
20:59:17|19138.77
20:59:19|19138.
20:59:19|19138.
20:59:20|19138.
20:59:21|19138.
20:59:22|19138.
20:59:23|19146.38
20:59:24|19146.38
20:59:26|19146.38
20:59:27|19146.38
20:59:28|19146.38
20:59:29|19146.38
20:59:31|19146.38
20:59:32|19146.38
20:59:32|19146.38
20:59:34|19146.38
20:59:35|19146.38
20:59:35|19146.38
20:59:37|19146.38
20:59:38|19146.38
20:59:38|19146.38
20:59:40|19146.47
20:59:40|19146.47
20:59:41|19146.47
20:59:43|19146.47
20:59:43|19141.68
20:59:45|19141.47
20:59:45|19141.47
20:59:46|19141.47
20:59:47|19141.47
20:59:48|19141.47
20:59:50|19141.47
20:59:50|19141.47
20:59:51|19141.47
20:59:52|19127.67
20:59:54|19127.67
20:59:55|19127.67
20:59:55|19127.67
20:59:56|19127.67
20:59:57|19127.67
20:59:58|19117.61
21:00:00|19117.61
21:00:01|19117.61
21:00:02|19117.61
21:00:03|19126.05
21:00:03|19116.4
21:00:05|19116.4
21:00:05|19100.58
21:00:06|19100.58
21:00:09|19096.22
21:00:09|19096.22
21:00:10|19096.22
21:00:11|19096.22
21:00:12|19085.23
21:00:13|19085.23
21:00:14|19085.23
21:00:15|19085.23
21:00:16|19085.23
21:00:17|19085.23
21:00:18|19085.23
21:00:19|19085.23
21:00:20|19090.15
21:00:21|19090.15
21:00:22|19090.15
21:00:23|19115.5
21:00:25|19092.67
21:00:26|19092.67
21:00:27|19092.67
21:00:29|19092.67
21:00:30|19092.67
21:00:31|19092.67
21:00:32|19092.67
21:00:33|19092.67
21:00:34|19092.67
21:00:35|19128.31
21:00:36|19128.31
21:00:38|19128.31
21:00:38|19128.31
21:00:39|19128.31
21:00:40|19128.31
21:00:41|19128.31
21:00:42|19128.31
21:00:43|19128.31
21:00:44|19128.31
21:00:45|19128.31
21:00:46|19132.94
21:00:47|19132.94
21:00:49|19132.94
21:00:49|19132.94
21:00:50|19132.94
21:00:51|19140.1
21:00:52|19140.1
21:00:53|19140.1
21:00:54|19140.1
21:00:55|19140.1
21:00:56|19140.1
21:00:57|19140.1
21:00:58|19146.17
21:00:59|19146.17
21:01:00|19145.76
21:01:01|19145.76
21:01:02|19145.76
21:01:03|19145.76
21:01:04|19145.76
21:01:05|19145.76
21:01:06|19145.76
21:01:07|19151.18
21:01:08|19158.21
21:01:09|19158.21
21:01:10|19158.21
21:01:11|19158.21
21:01:12|19158.21
21:01:14|19162.1
21:01:14|19155.73
21:01:16|19155.73
21:01:16|19155.73
21:01:18|19155.73
21:01:19|19177.25
21:01:19|19177.25
21:01:21|19177.25
21:01:22|19177.25
21:01:23|19178.74
21:01:24|19178.74
21:01:25|19178.74
21:01:26|19189.94
21:01:28|19189.94
21:01:28|19189.94
21:01:29|19189.94
21:01:31|19185.11
21:01:32|19185.11
21:01:33|19185.11
21:01:34|19185.11
21:01:35|19185.11
21:01:37|19185.11
21:01:38|19185.11
21:01:39|19185.11
21:01:40|19185.11
21:01:41|19185.11
21:01:43|19185.11
21:01:44|19185.11
21:01:44|19185.11
21:01:45|19185.11
21:01:46|19185.11
21:01:47|19185.11
21:01:48|19185.11
21:01:50|19185.11
21:01:51|19185.11
21:01:52|19185.11
21:01:53|19185.11
21:01:54|19185.11
21:01:54|19185.11
21:01:55|19181.67
21:01:56|19181.67
21:01:58|19199.27
21:01:59|19199.27
21:01:59|19199.27
21:02:01|19189.39
21:02:01|19189.39
21:02:02|19189.39
21:02:04|19189.39
21:02:04|19189.39
21:02:05|19189.39
21:02:06|19187.87
21:02:07|19187.87
21:02:09|19187.87
21:02:09|19187.87
21:02:10|19187.87
21:02:11|19187.87
21:02:12|19187.87
21:02:13|19187.87
21:02:14|19187.87
21:02:16|19187.87
21:02:16|19187.87
21:02:17|19187.87
21:02:18|19187.87
21:02:19|19187.87
21:02:21|19187.87
21:02:21|19187.87
21:02:22|19190.05
21:02:24|19190.05
21:02:24|19190.05
21:02:25|19190.05
21:02:27|19190.05
21:02:28|19190.05
21:02:30|19190.05
21:02:31|19190.05
21:02:31|19190.05
21:02:33|19190.05
21:02:33|19190.05
21:02:35|19190.05
21:02:36|19190.05
21:02:37|19190.05
21:02:38|19190.05
21:02:39|19190.05
21:02:40|19190.05
21:02:41|19190.05
21:02:42|19190.05
21:02:42|19190.05
21:02:44|19190.05
21:02:45|19190.05
21:02:46|19190.05
21:02:47|19190.05
21:02:48|19190.05
21:02:49|19190.05
21:02:50|19190.05
21:02:51|19190.05
21:02:52|19190.05
21:02:53|19177.52
21:02:54|19177.52
21:02:55|19194.87
21:02:56|19194.87
21:02:57|19194.87
21:02:58|19194.87
21:02:59|19194.87
21:03:00|19194.87
21:03:01|19194.87
21:03:02|19194.87
21:03:03|19192.47
21:03:04|19192.47
21:03:05|19192.47
21:03:06|19192.47
21:03:07|19192.47
21:03:08|19192.47
21:03:09|19192.47
21:03:10|19192.47
21:03:11|19177.52
21:03:12|19168.57
21:03:13|19168.57
21:03:14|19168.57
21:03:15|19168.57
21:03:16|19168.57
21:03:17|19168.57
21:03:19|19168.57
21:03:19|19168.57
21:03:20|19168.57
21:03:21|19168.57
21:03:22|19174.32
21:03:23|19174.32
21:03:24|19174.32
21:03:25|19163.82
21:03:26|19163.82
21:03:28|19174.32
21:03:29|19174.32
21:03:30|19174.32
21:03:32|19174.32
21:03:33|19174.32
21:03:33|19174.32
21:03:35|19174.32
21:03:36|19174.32
21:03:36|19174.32
21:03:37|19182.46
21:03:38|19182.46
21:03:39|19182.46
21:03:40|19182.46
21:03:42|19182.46
21:03:43|19182.46
21:03:44|19182.46
21:03:45|19182.46
21:03:46|19182.46
21:03:47|19182.46
21:03:48|19182.46
21:03:49|19182.46
21:03:49|19182.46
21:03:51|19182.46
21:03:52|19182.46
21:03:53|19182.46
21:03:55|19194.26
21:03:55|19194.26
21:03:56|19194.26
21:03:57|19194.26
21:03:58|19194.26
21:03:59|19194.26
21:04:00|19194.26
21:04:01|19194.26
21:04:02|19184.51
21:04:03|19184.51
21:04:04|19184.51
21:04:05|19184.51
21:04:06|19184.51
21:04:07|19174.33
21:04:08|19174.33
21:04:09|19174.33
21:04:10|19174.33
21:04:11|19175.57
21:04:12|19175.57
21:04:13|19179.26
21:04:14|19179.26
21:04:15|19179.26
21:04:16|19179.26
21:04:17|19179.26
21:04:18|19179.26
21:04:20|19179.25
21:04:20|19179.25
21:04:22|19179.25
21:04:23|19191.1
21:04:24|19191.1
21:04:25|19191.1
21:04:25|19191.1
21:04:27|19191.1
21:04:28|19191.1
21:04:29|19191.1
21:04:31|19191.1
21:04:32|19191.1
21:04:33|19190.76
21:04:34|19190.76
21:04:34|19190.76
21:04:35|19190.76
21:04:37|19190.76
21:04:38|19190.76
21:04:39|19190.76
21:04:40|19190.76
21:04:41|19190.76
21:04:42|19190.76
21:04:43|19190.76
21:04:44|19190.76
21:04:45|19190.76
21:04:45|19190.76
21:04:47|19190.76
21:04:48|19182.47
21:04:49|19182.47
21:04:50|19182.47
21:04:51|19182.47
21:04:53|19182.47
21:04:53|19182.47
21:04:54|19182.47
21:04:55|19182.47
21:04:56|19182.47
21:04:57|19182.47
21:04:58|19197.99
21:04:59|19197.99
21:05:00|19197.99
21:05:01|19197.99
21:05:02|19197.99
21:05:03|19197.99
21:05:04|19197.99
21:05:05|19197.99
21:05:06|19197.99
21:05:07|19197.99
21:05:08|19197.99
21:05:09|19197.99
21:05:10|19197.99
21:05:11|19197.99
21:05:12|19197.99
21:05:13|19197.99
21:05:14|19198.6
21:05:15|19200.44
21:05:16|19203.96
21:05:17|19212.52
21:05:18|19212.52
21:05:19|19212.52
21:05:20|19212.52
21:05:21|19212.52
21:05:22|19212.52
21:05:23|19215.
21:05:24|19215.
21:05:25|19215.
21:05:26|19215.
21:05:27|19215.
21:05:28|19215.
21:05:30|19212.11
21:05:31|19212.11
21:05:32|19212.11
21:05:34|19212.11
21:05:34|19212.11
21:05:35|19212.11
21:05:37|19212.11
21:05:37|19212.11
21:05:38|19213.35
21:05:40|19213.35
21:05:40|19213.35
21:05:42|19213.35
21:05:42|19213.35
21:05:44|19213.35
21:05:45|19213.35
21:05:46|19213.35
21:05:46|19213.35
21:05:48|19210.7
21:05:48|19210.7
21:05:49|19210.7
21:05:51|19210.7
21:05:52|19210.7
21:05:53|19210.7
21:05:53|19210.7
21:05:54|19210.7
21:05:55|19210.7
21:05:57|19210.7
21:05:58|19210.7
21:05:58|19210.7
21:06:00|19210.7
21:06:00|19210.7
21:06:02|19210.7
21:06:03|19210.7
21:06:04|19210.7
21:06:05|19210.7
21:06:06|19210.7
21:06:07|19210.7
21:06:08|19210.7
21:06:09|19210.7
21:06:10|19210.7
21:06:11|19210.7
21:06:12|19210.7
21:06:13|19210.7
21:06:14|19199.47
21:06:15|19199.47
21:06:16|19199.47
21:06:17|19199.47
21:06:18|19199.47
21:06:19|19199.47
21:06:20|19206.76
21:06:21|19206.76
21:06:22|19206.76
21:06:23|19212.37
21:06:24|19212.37
21:06:25|19212.36
21:06:26|19196.89
21:06:27|19196.89
21:06:28|19196.89
21:06:29|19197.52
21:06:31|19197.52
21:06:31|19197.52
21:06:32|19197.52
21:06:34|19197.52
21:06:35|19198.04
21:06:37|19198.04
21:06:37|19198.04
21:06:38|19198.04
21:06:39|19198.04
21:06:40|19198.04
21:06:41|19198.04
21:06:42|19198.04
21:06:44|19196.57
21:06:45|19210.55
21:06:45|19210.55
21:06:47|19210.55
21:06:48|19210.55
21:06:48|19210.55
21:06:49|19210.55
21:06:50|19210.55
21:06:52|19210.55
21:06:52|19210.55
21:06:53|19210.55
21:06:55|19210.55
21:06:56|19210.55
21:06:57|19210.55
21:06:58|19210.55
21:06:58|19198.13
21:07:00|19198.13
21:07:01|19198.13
21:07:02|19198.13
21:07:03|19198.13
21:07:04|19197.85
21:07:04|19197.85
21:07:06|19197.85
21:07:06|19197.85
21:07:08|19197.85
21:07:08|19197.85
21:07:09|19197.85
21:07:11|19197.85
21:07:11|19197.85
21:07:12|19197.85
21:07:13|19197.85
21:07:15|19197.85
21:07:16|19197.85
21:07:17|19197.85
21:07:18|19197.85
21:07:19|19197.85
21:07:19|19197.85
21:07:20|19197.85
21:07:22|19197.85
21:07:23|19206.81
21:07:23|19206.81
21:07:24|19206.81
21:07:25|19206.81
21:07:27|19206.81
21:07:28|19206.81
21:07:28|19206.81
21:07:30|19209.51
21:07:31|19216.67
21:07:32|19216.67
21:07:34|19216.67
21:07:35|19220.73
21:07:35|19220.73
21:07:37|19220.73
21:07:38|19220.73
21:07:40|19220.73
21:07:40|19220.73
21:07:41|19220.73
21:07:43|19220.73
21:07:43|19220.73
21:07:45|19220.73
21:07:46|19220.73
21:07:46|19220.73
21:07:47|19220.73
21:07:49|19220.73
21:07:49|19220.73
21:07:51|19220.73
21:07:51|19220.73
21:07:53|19221.9
21:07:54|19221.9
21:07:54|19221.9
21:07:55|19221.9
21:07:56|19221.9
21:07:58|19221.9
21:07:58|19182.57
21:07:59|19182.57
21:08:01|19182.57
21:08:01|19182.57
21:08:02|19193.23
21:08:04|19193.23
21:08:04|19193.23
21:08:05|19193.23
21:08:06|19193.23
21:08:08|19193.23
21:08:08|19193.23
21:08:10|19193.23
21:08:11|19193.23
21:08:12|19193.23
21:08:13|19193.23
21:08:14|19193.23
21:08:15|19193.23
21:08:16|19193.23
21:08:17|19193.23
21:08:18|19193.23
21:08:19|19193.23
21:08:19|19193.23
21:08:21|19193.23
21:08:22|19193.23
21:08:22|19187.68
21:08:23|19187.68
21:08:25|19187.71
21:08:26|19187.71
21:08:27|19187.71
21:08:27|19187.71
21:08:29|19187.71
21:08:30|19187.71
21:08:31|19187.71
21:08:32|19187.71
21:08:33|19187.71
21:08:34|19187.71
21:08:36|19187.71
21:08:36|19187.71
21:08:37|19187.71
21:08:38|19187.71
21:08:40|19187.71
21:08:41|19187.71
21:08:42|19187.71
21:08:43|19171.35
21:08:44|19171.35
21:08:45|19171.35
21:08:46|19171.35
21:08:47|19171.35
21:08:48|19171.35
21:08:49|19171.35
21:08:50|19171.35
21:08:51|19171.35
21:08:52|19171.35
21:08:53|19171.35
21:08:54|19171.35
21:08:55|19171.35
21:08:56|19171.35
21:08:57|19174.52
21:08:58|19193.74
21:08:59|19187.01
21:09:01|19187.01
21:09:01|19187.01
21:09:02|19187.01
21:09:03|19187.01
21:09:04|19165.23
21:09:05|19165.23
21:09:06|19165.23
21:09:08|19179.42
21:09:09|19179.42
21:09:10|19179.42
21:09:11|19179.41
21:09:12|19179.41
21:09:13|19179.41
21:09:14|19179.41
21:09:15|19178.48
21:09:16|19178.48
21:09:17|19179.41
21:09:17|19189.42
21:09:19|19189.42
21:09:20|19189.42
21:09:21|19189.42
21:09:22|19198.02
21:09:23|19208.78
21:09:24|19208.78
21:09:25|19208.78
21:09:26|19208.78
21:09:27|19208.78
21:09:28|19208.78
21:09:29|19208.78
21:09:30|19208.78
21:09:31|19208.78
21:09:32|19208.78
21:09:33|19208.78
21:09:35|19208.78
21:09:36|19208.78
21:09:36|19208.78
21:09:38|19208.78
21:09:39|19208.78
21:09:40|19208.78
21:09:41|19208.78
21:09:42|19208.78
21:09:44|19199.9
21:09:44|19199.9
21:09:45|19199.9
21:09:46|19199.9
21:09:47|19199.9
21:09:48|19199.9
21:09:49|19199.9
21:09:50|19199.9
21:09:51|19199.9
21:09:52|19199.9
21:09:53|19199.9
21:09:54|19198.58
21:09:55|19198.58
21:09:56|19198.58
21:09:57|19198.58
21:09:58|19198.58
21:09:59|19198.58
21:10:00|19198.58
21:10:01|19198.58
21:10:02|19198.58
21:10:03|19201.53
21:10:04|19201.53
21:10:05|19201.53
21:10:06|19201.53
21:10:07|19201.53
21:10:08|19201.53
21:10:09|19201.53
21:10:10|19192.44
21:10:11|19192.44
21:10:12|19192.44
21:10:13|19192.44
21:10:14|19192.44
21:10:15|19192.44
21:10:16|19192.44
21:10:17|19192.44
21:10:18|19192.44
21:10:19|19192.44
21:10:20|19192.44
21:10:21|19204.31
21:10:22|19209.
21:10:23|19221.39
21:10:24|19221.39
21:10:25|19221.39
21:10:26|19221.39
21:10:27|19221.39
21:10:28|19206.3
21:10:29|19206.3
21:10:30|19206.3
21:10:31|19206.3
21:10:32|19206.3
21:10:33|19206.3
21:10:35|19206.3
21:10:36|19206.3
21:10:38|19206.3
21:10:38|19206.3
21:10:39|19206.3
21:10:40|19206.3
21:10:41|19206.3
21:10:42|19206.3
21:10:44|19206.3
21:10:44|19206.3
21:10:46|19206.3
21:10:47|19206.3
21:10:48|19206.3
21:10:49|19206.3
21:10:50|19206.3
21:10:51|19206.3
21:10:52|19219.46
21:10:53|19219.46
21:10:54|19208.3
21:10:55|19204.02
21:10:55|19204.02
21:10:57|19204.02
21:10:58|19204.02
21:10:59|19204.02
21:11:00|19204.02
21:11:01|19204.02
21:11:02|19204.02
21:11:03|19229.68
21:11:04|19229.68
21:11:05|19229.68
21:11:06|19229.68
21:11:07|19229.68
21:11:08|19229.68
21:11:09|19229.68
21:11:10|19229.68
21:11:11|19229.68
21:11:12|19229.68
21:11:13|19229.68
21:11:14|19229.68
21:11:16|19229.68
21:11:16|19229.68
21:11:17|19229.68
21:11:18|19229.68
21:11:19|19229.68
21:11:20|19229.68
21:11:21|19229.68
21:11:22|19213.38
21:11:23|19214.6
21:11:24|19214.6
21:11:25|19214.6
21:11:26|19214.6
21:11:27|19214.6
21:11:28|19214.6
21:11:29|19204.95
21:11:30|19204.95
21:11:31|19200.
21:11:32|19200.
21:11:33|19200.
21:11:34|19200.
21:11:36|19200.
21:11:37|19200.
21:11:38|19200.
21:11:40|19200.
21:11:40|19200.
21:11:41|19200.
21:11:42|19200.
21:11:43|19200.
21:11:45|19200.
21:11:46|19200.
21:11:47|19200.
21:11:48|19200.
21:11:50|19200.
21:11:50|19200.
21:11:51|19200.
21:11:53|19200.
21:11:54|19200.
21:11:55|19200.
21:11:55|19190.26
21:11:57|19190.26
21:11:58|19190.26
21:11:58|19190.26
21:12:00|19190.26
21:12:01|19202.75
21:12:02|19185.36
21:12:03|19209.26
21:12:04|19209.26
21:12:05|19209.26
21:12:06|19209.26
21:12:06|19209.26
21:12:07|19209.26
21:12:09|19209.26
21:12:09|19209.26
21:12:11|19209.26
21:12:12|19209.26
21:12:12|19209.26
21:12:14|19209.26
21:12:15|19209.26
21:12:16|19209.26
21:12:17|19209.26
21:12:18|19209.26
21:12:19|19209.26
21:12:19|19209.26
21:12:21|19209.26
21:12:21|19209.26
21:12:23|19188.54
21:12:24|19188.54
21:12:25|19188.54
21:12:26|19188.54
21:12:26|19188.54
21:12:28|19188.54
21:12:29|19188.54
21:12:30|19188.54
21:12:31|19188.54
21:12:32|19188.54
21:12:33|19188.54
21:12:34|19188.54
21:12:35|19188.54
21:12:36|19188.54
21:12:37|19188.54
21:12:38|19188.54
21:12:39|19188.54
21:12:40|19188.54
21:12:42|19188.54
21:12:42|19188.54
21:12:43|19165.33
21:12:45|19165.33
21:12:45|19165.33
21:12:47|19165.33
21:12:47|19165.33
21:12:48|19165.33
21:12:49|19165.33
21:12:51|19165.33
21:12:51|19165.33
21:12:53|19165.33
21:12:54|19165.33
21:12:54|19165.33
21:12:55|19165.33
21:12:57|19165.33
21:12:58|19179.15
21:12:59|19179.15
21:13:00|19179.15
21:13:01|19179.15
21:13:02|19179.15
21:13:03|19179.15
21:13:04|19179.15
21:13:05|19179.15
21:13:06|19179.15
21:13:07|19179.15
21:13:08|19179.15
21:13:09|19179.15
21:13:10|19179.15
21:13:11|19179.15
21:13:13|19179.15
21:13:13|19179.15
21:13:14|19179.15
21:13:15|19179.15
21:13:16|19179.15
21:13:17|19179.15
21:13:18|19179.15
21:13:19|19179.15
21:13:20|19179.15
21:13:21|19179.15
21:13:22|19179.15
21:13:23|19191.67
21:13:25|19191.67
21:13:25|19191.67
21:13:26|19191.67
21:13:27|19191.67
21:13:28|19191.67
21:13:29|19191.67
21:13:30|19191.67
21:13:31|19191.67
21:13:32|19191.67
21:13:33|19191.67
21:13:34|19191.67
21:13:35|19191.67
21:13:36|19191.67
21:13:38|19191.67
21:13:39|19191.67
21:13:41|19191.67
21:13:42|19191.67
21:13:42|19191.67
21:13:43|19191.67
21:13:45|19191.67
21:13:46|19191.67
21:13:47|19191.67
21:13:48|19191.67
21:13:49|19191.67
21:13:50|19191.67
21:13:50|19191.67
21:13:52|19191.67
21:13:53|19191.67
21:13:54|19191.67
21:13:55|19191.67
21:13:56|19191.67
21:13:57|19191.67
21:13:58|19192.55
21:13:59|19192.55
21:14:00|19192.55
21:14:01|19192.55
21:14:02|19192.55
21:14:03|19192.55
21:14:04|19192.55
21:14:05|19192.55
21:14:06|19192.55
21:14:07|19192.55
21:14:08|19192.55
21:14:09|19192.55
21:14:10|19192.55
21:14:11|19192.55
21:14:12|19192.55
21:14:13|19192.55
21:14:14|19192.55
21:14:15|19192.55
21:14:16|19192.55
21:14:17|19192.55
21:14:18|19192.55
21:14:19|19192.55
21:14:20|19192.55
21:14:21|19192.55
21:14:22|19192.55
21:14:23|19198.32
21:14:24|19198.32
21:14:25|19198.32
21:14:26|19198.32
21:14:27|19198.32
21:14:28|19198.32
21:14:29|19198.32
21:14:30|19198.32
21:14:31|19198.32
21:14:32|19198.32
21:14:33|19198.32
21:14:34|19198.32
21:14:35|19198.32
21:14:36|19198.32
21:14:37|19198.32
21:14:38|19198.32
21:14:39|19198.32
21:14:41|19205.43
21:14:42|19205.43
21:14:43|19205.43
21:14:44|19205.43
21:14:45|19205.43
21:14:46|19205.43
21:14:47|19205.43
21:14:48|19205.43
21:14:49|19205.43
21:14:50|19191.24
21:14:52|19191.24
21:14:52|19191.24
21:14:53|19187.09
21:14:55|19187.09
21:14:56|19187.09
21:14:57|19187.09
21:14:58|19187.09
21:14:59|19187.09
21:15:00|19187.09
21:15:01|19187.09
21:15:02|19187.09
21:15:03|19187.09
21:15:04|19187.09
21:15:05|19187.09
21:15:06|19171.79
21:15:07|19171.79
21:15:08|19171.79
21:15:09|19171.79
21:15:10|19171.79
21:15:11|19171.79
21:15:12|19171.79
21:15:13|19171.79
21:15:15|19171.79
21:15:15|19171.79
21:15:16|19171.79
21:15:17|19171.79
21:15:18|19171.79
21:15:19|19171.79
21:15:20|19171.79
21:15:21|19171.79
21:15:22|19171.79
21:15:23|19187.46
21:15:24|19187.46
21:15:25|19187.46
21:15:26|19187.46
21:15:27|19187.46
21:15:28|19187.46
21:15:29|19187.46
21:15:30|19187.46
21:15:31|19187.46
21:15:32|19187.46
21:15:33|19187.46
21:15:34|19187.46
21:15:35|19187.46
21:15:36|19187.46
21:15:37|19187.46
21:15:38|19187.46
21:15:40|19187.46
21:15:41|19187.46
21:15:42|19187.46
21:15:43|19171.79
21:15:45|19171.79
21:15:46|19171.79
21:15:46|19171.79
21:15:48|19171.79
21:15:49|19171.79
21:15:50|19171.79
21:15:51|19171.79
21:15:52|19171.79
21:15:53|19171.79
21:15:54|19171.79
21:15:55|19171.79
21:15:56|19171.79
21:15:57|19171.79
21:15:58|19171.79
21:15:59|19171.79
21:16:00|19171.79
21:16:01|19171.79
21:16:02|19171.79
21:16:03|19171.79
21:16:04|19171.79
21:16:05|19171.79
21:16:06|19171.79
21:16:07|19171.79
21:16:08|19171.79
21:16:09|19171.79
21:16:10|19171.79
21:16:11|19171.79
21:16:12|19158.11
21:16:13|19158.11
21:16:14|19158.11
21:16:15|19158.11
21:16:16|19158.11
21:16:17|19158.11
21:16:18|19158.11
21:16:19|19145.67
21:16:20|19145.67
21:16:21|19145.67
21:16:22|19145.67
21:16:23|19145.67
21:16:24|19145.67
21:16:25|19145.67
21:16:26|19145.67
21:16:27|19145.67
21:16:28|19145.67
21:16:29|19145.67
21:16:30|19145.67
21:16:31|19143.27
21:16:32|19155.28
21:16:33|19155.28
21:16:34|19155.28
21:16:35|19155.28
21:16:36|19155.28
21:16:37|19155.28
21:16:38|19155.28
21:16:39|19155.28
21:16:40|19155.28
21:16:42|19155.28
21:16:43|19171.79
21:16:44|19171.79
21:16:45|19171.79
21:16:45|19169.34
21:16:47|19169.34
21:16:48|19184.45
21:16:48|19184.45
21:16:50|19184.45
21:16:51|19186.83
21:16:53|19187.46
21:16:54|19187.46
21:16:55|19187.46
21:16:55|19187.46
21:16:56|19187.46
21:16:57|19187.46
21:16:59|19187.46
21:16:59|19196.7
21:17:01|19196.7
21:17:02|19196.7
21:17:03|19203.79
21:17:04|19203.79
21:17:05|19203.79
21:17:06|19198.3
21:17:07|19207.09
21:17:08|19207.09
21:17:09|19207.09
21:17:10|19217.67
21:17:11|19217.67
21:17:13|19222.53
21:17:13|19222.53
21:17:14|19222.53
21:17:15|19222.53
21:17:16|19222.53
21:17:18|19222.53
21:17:18|19228.73
21:17:19|19228.73
21:17:20|19228.73
21:17:21|19228.73
21:17:22|19228.73
21:17:23|19236.08
21:17:24|19236.08
21:17:25|19214.59
21:17:26|19206.76
21:17:27|19206.76
21:17:28|19212.13
21:17:29|19212.13
21:17:30|19212.13
21:17:31|19208.21
21:17:32|19208.21
21:17:33|19208.21
21:17:34|19208.21
21:17:35|19208.21
21:17:36|19208.21
21:17:37|19208.21
21:17:38|19214.45
21:17:39|19214.45
21:17:40|19214.45
21:17:42|19214.45
21:17:43|19214.45
21:17:44|19205.53
21:17:45|19205.53
21:17:47|19205.53
21:17:48|19205.53
21:17:49|19205.53
21:17:49|19205.53
21:17:51|19205.53
21:17:52|19205.53
21:17:53|19205.53
21:17:54|19205.53
21:17:55|19205.53
21:17:55|19205.53
21:17:56|19205.53
21:17:57|19205.53
21:17:58|19205.53
21:18:00|19205.53
21:18:00|19205.53
21:18:02|19205.53
21:18:03|19205.53
21:18:04|19205.53
21:18:05|19205.53
21:18:06|19205.53
21:18:07|19205.53
21:18:08|19205.53
21:18:09|19217.71
21:18:10|19217.71
21:18:11|19217.71
21:18:12|19217.71
21:18:13|19217.71
21:18:15|19217.71
21:18:15|19217.71
21:18:16|19217.71
21:18:17|19217.71
21:18:18|19217.71
21:18:19|19217.71
21:18:20|19217.71
21:18:21|19217.71
21:18:22|19217.71
21:18:23|19217.71
21:18:24|19217.71
21:18:25|19217.71
21:18:26|19217.71
21:18:27|19217.71
21:18:28|19217.71
21:18:29|19217.71
21:18:30|19217.71
21:18:31|19217.71
21:18:32|19217.71
21:18:33|19217.71
21:18:34|19217.71
21:18:35|19217.71
21:18:36|19215.68
21:18:37|19215.68
21:18:38|19215.68
21:18:39|19215.68
21:18:40|19215.68
21:18:41|19215.68
21:18:42|19215.68
21:18:44|19215.68
21:18:45|19215.68
21:18:46|19204.53
21:18:46|19204.53
21:18:48|19204.53
21:18:49|19204.53
21:18:50|19204.53
21:18:51|19204.53
21:18:52|19204.53
21:18:53|19204.53
21:18:54|19204.53
21:18:55|19209.71
21:18:56|19209.71
21:18:57|19209.71
21:18:58|19209.71
21:18:59|19209.71
21:19:01|19209.71
21:19:01|19209.71
21:19:02|19209.71
21:19:03|19209.71
21:19:05|19209.71
21:19:06|19206.77
21:19:07|19206.77
21:19:08|19206.77
21:19:09|19206.77
21:19:10|19206.77
21:19:11|19219.54
21:19:12|19219.54
21:19:13|19219.54
21:19:14|19219.54
21:19:15|19219.54
21:19:16|19219.54
21:19:17|19219.54
21:19:18|19225.81
21:19:19|19220.31
21:19:20|19220.31
21:19:21|19220.31
21:19:22|19220.31
21:19:23|19220.31
21:19:24|19220.31
21:19:25|19220.31
21:19:26|19220.31
21:19:27|19220.31
21:19:28|19220.31
21:19:29|19220.31
21:19:30|19187.79
21:19:31|19187.79
21:19:32|19187.79
21:19:33|19187.79
21:19:34|19187.79
21:19:35|19187.79
21:19:36|19187.79
21:19:37|19187.79
21:19:38|19187.79
21:19:39|19187.79
21:19:40|19187.79
21:19:41|19187.79
21:19:42|19187.79
21:19:44|19187.79
21:19:45|19191.32
21:19:46|19191.32
21:19:47|19191.32
21:19:49|19191.32
21:19:49|19191.32
21:19:50|19191.32
21:19:51|19191.32
21:19:52|19191.32
21:19:53|19191.32
21:19:55|19191.32
21:19:55|19191.32
21:19:56|19191.32
21:19:58|19200.53
21:19:59|19200.53
21:20:00|19200.53
21:20:01|19200.53
21:20:02|19200.53
21:20:03|19200.53
21:20:04|19200.53
21:20:05|19200.53
21:20:06|19200.53
21:20:07|19200.53
21:20:08|19200.53
21:20:09|19200.53
21:20:10|19200.53
21:20:11|19200.53
21:20:12|19200.53
21:20:13|19200.53
21:20:14|19200.53
21:20:15|19206.64
21:20:17|19206.63
21:20:17|19206.63
21:20:18|19206.63
21:20:19|19198.39
21:20:20|19198.39
21:20:22|19198.39
21:20:22|19198.39
21:20:23|19198.39
21:20:25|19198.39
21:20:26|19198.39
21:20:27|19198.39
21:20:28|19198.39
21:20:28|19198.39
21:20:29|19198.39
21:20:30|19198.39
21:20:32|19198.39
21:20:33|19198.39
21:20:33|19198.39
21:20:35|19198.39
21:20:36|19198.39
21:20:36|19198.39
21:20:37|19198.39
21:20:39|19198.39
21:20:39|19198.39
21:20:40|19198.39
21:20:42|19198.39
21:20:42|19198.39
21:20:43|19198.39
21:20:44|19198.39
21:20:46|19198.39
21:20:47|19198.39
21:20:48|19198.39
21:20:49|19198.39
21:20:50|19198.39
21:20:51|19198.39
21:20:52|19198.39
21:20:53|19198.39
21:20:54|19198.39
21:20:55|19198.39
21:20:56|19198.39
21:20:57|19195.53
21:20:58|19195.53
21:20:59|19195.53
21:21:00|19195.53
21:21:01|19195.53
21:21:02|19195.53
21:21:04|19195.53
21:21:04|19206.8
21:21:05|19206.8
21:21:06|19206.8
21:21:07|19206.8
21:21:08|19206.8
21:21:09|19206.8
21:21:10|19206.8
21:21:11|19206.8
21:21:13|19206.8
21:21:13|19206.8
21:21:14|19206.8
21:21:15|19206.8
21:21:17|19206.8
21:21:17|19206.8
21:21:18|19206.8
21:21:20|19206.8
21:21:20|19206.8
21:21:21|19206.8
21:21:22|19206.8
21:21:24|19206.8
21:21:24|19206.8
21:21:26|19206.8
21:21:26|19206.8
21:21:28|19206.8
21:21:28|19206.8
21:21:30|19206.8
21:21:30|19206.8
21:21:31|19206.8
21:21:32|19206.8
21:21:33|19206.8
21:21:34|19206.8
21:21:36|19206.8
21:21:37|19206.8
21:21:37|19206.8
21:21:39|19206.8
21:21:39|19206.8
21:21:40|19206.8
21:21:41|19214.88
21:21:42|19214.88
21:21:43|19214.88
21:21:44|19214.88
21:21:46|19214.88
21:21:47|19214.88
21:21:49|19214.88
21:21:50|19214.88
21:21:51|19214.88
21:21:52|19214.88
21:21:53|19214.88
21:21:54|19213.62
21:21:55|19213.62
21:21:56|19213.62
21:21:58|19213.62
21:21:58|19213.62
21:21:59|19213.62
21:22:01|19229.4
21:22:02|19229.4
21:22:03|19229.4
21:22:04|19229.4
21:22:05|19229.4
21:22:06|19229.4
21:22:07|19229.4
21:22:08|19229.4
21:22:09|19229.4
21:22:09|19229.4
21:22:11|19214.92
21:22:12|19214.92
21:22:12|19214.92
21:22:14|19214.92
21:22:14|19214.92
21:22:15|19214.92
21:22:16|19214.92
21:22:17|19214.92
21:22:18|19214.92
21:22:20|19214.92
21:22:20|19214.92
21:22:22|19214.92
21:22:23|19214.92
21:22:24|19214.92
21:22:25|19214.92
21:22:26|19214.92
21:22:27|19214.92
21:22:28|19214.92
21:22:29|19214.92
21:22:30|19214.92
21:22:30|19214.92
21:22:32|19214.92
21:22:33|19214.92
21:22:34|19214.92
21:22:35|19214.92
21:22:36|19214.92
21:22:37|19214.92
21:22:38|19214.92
21:22:39|19214.92
21:22:40|19214.92
21:22:41|19214.92
21:22:42|19214.92
21:22:43|19214.92
21:22:44|19214.92
21:22:44|19214.92
21:22:46|19214.92
21:22:47|19214.92
21:22:48|19214.92
21:22:50|19214.92
21:22:50|19214.92
21:22:52|19214.92
21:22:53|19214.92
21:22:53|19214.92
21:22:55|19214.92
21:22:56|19214.92
21:22:57|19214.92
21:22:58|19214.92
21:22:59|19214.92
21:23:01|19214.92
21:23:01|19214.92
21:23:03|19214.92
21:23:03|19214.92
21:23:05|19214.92
21:23:06|19214.92
21:23:07|19214.92
21:23:08|19214.92
21:23:09|19214.92
21:23:10|19214.92
21:23:11|19214.92
21:23:12|19214.92
21:23:13|19214.92
21:23:14|19214.92
21:23:15|19214.92
21:23:16|19211.54
21:23:18|19212.91
21:23:18|19212.91
21:23:19|19212.91
21:23:20|19212.91
21:23:21|19212.91
21:23:22|19212.91
21:23:23|19212.91
21:23:24|19212.91
21:23:25|19212.91
21:23:26|19212.91
21:23:27|19212.91
21:23:28|19212.91
21:23:29|19212.91
21:23:30|19212.91
21:23:31|19212.91
21:23:32|19212.91
21:23:33|19212.91
21:23:34|19212.91
21:23:35|19212.91
21:23:36|19212.91
21:23:37|19212.91
21:23:38|19212.91
21:23:39|19212.91
21:23:40|19212.91
21:23:41|19212.91
21:23:42|19212.91
21:23:43|19212.91
21:23:44|19210.69
21:23:45|19210.69
21:23:46|19210.69
21:23:48|19210.69
21:23:49|19210.69
21:23:51|19220.39
21:23:51|19220.39
21:23:53|19220.39
21:23:54|19220.39
21:23:55|19220.39
21:23:56|19220.39
21:23:58|19229.
21:23:59|19229.
21:24:00|19229.
21:24:01|19229.
21:24:02|19229.
21:24:03|19229.
21:24:04|19229.
21:24:05|19196.86
21:24:06|19196.77
21:24:07|19196.77
21:24:08|19196.77
21:24:09|19200.
21:24:10|19200.
21:24:11|19200.
21:24:12|19198.61
21:24:13|19198.61
21:24:14|19199.96
21:24:15|19199.96
21:24:16|19199.96
21:24:17|19199.96
21:24:18|19199.96
21:24:19|19199.96
21:24:20|19199.96
21:24:21|19199.96
21:24:22|19199.96
21:24:23|19199.96
21:24:24|19199.96
21:24:25|19199.96
21:24:26|19199.96
21:24:27|19199.96
21:24:28|19199.96
21:24:29|19199.96
21:24:30|19199.96
21:24:31|19199.96
21:24:32|19199.96
21:24:33|19199.96
21:24:34|19199.96
21:24:35|19199.96
21:24:36|19199.96
21:24:37|19199.96
21:24:38|19199.96
21:24:39|19199.96
21:24:40|19199.96
21:24:41|19199.96
21:24:42|19199.96
21:24:43|19199.96
21:24:44|19199.96
21:24:45|19199.96
21:24:46|19199.96
21:24:47|19199.96
21:24:49|19224.13
21:24:50|19224.13
21:24:51|19224.13
21:24:52|19224.13
21:24:53|19226.
21:24:55|19226.01
21:24:56|19232.63
21:24:57|19232.63
21:24:58|19232.63
21:24:59|19232.63
21:25:00|19232.63
21:25:01|19232.63
21:25:02|19232.63
21:25:03|19232.63
21:25:04|19232.63
21:25:05|19232.63
21:25:06|19232.63
21:25:07|19232.63
21:25:08|19232.63
21:25:09|19232.63
21:25:11|19232.63
21:25:11|19232.63
21:25:12|19232.63
21:25:13|19232.63
21:25:15|19232.63
21:25:15|19232.63
21:25:16|19232.63
21:25:18|19232.63
21:25:18|19232.63
21:25:19|19235.41
21:25:20|19235.41
21:25:21|19235.41
21:25:23|19235.41
21:25:24|19235.41
21:25:25|19235.41
21:25:26|19235.41
21:25:27|19235.41
21:25:28|19235.41
21:25:29|19235.41
21:25:29|19235.41
21:25:30|19235.41
21:25:31|19235.41
21:25:32|19235.41
21:25:33|19235.41
21:25:35|19235.41
21:25:36|19235.41
21:25:36|19235.41
21:25:37|19235.41
21:25:39|19235.41
21:25:40|19235.41
21:25:40|19245.67
21:25:42|19245.67
21:25:43|19245.67
21:25:44|19245.67
21:25:45|19245.67
21:25:46|19245.67
21:25:47|19245.67
21:25:47|19245.67
21:25:49|19245.67
21:25:50|19245.67
21:25:52|19245.67
21:25:52|19245.67
21:25:54|19245.67
21:25:55|19245.67
21:25:56|19245.67
21:25:57|19212.47
21:25:58|19212.47
21:25:59|19212.47
21:26:00|19212.47
21:26:01|19212.47
21:26:03|19212.47
21:26:03|19212.47
21:26:04|19212.47
21:26:05|19212.47
21:26:06|19212.47
21:26:08|19212.47
21:26:09|19207.4
21:26:10|19207.4
21:26:11|19207.4
21:26:12|19207.4
21:26:12|19207.4
21:26:14|19216.54
21:26:14|19216.54
21:26:16|19216.54
21:26:17|19216.54
21:26:17|19207.39
21:26:18|19207.39
21:26:19|19207.39
21:26:21|19207.39
21:26:22|19207.35
21:26:23|19207.35
21:26:24|19207.35
21:26:25|19207.35
21:26:26|19207.35
21:26:27|19207.35
21:26:28|19207.35
21:26:29|19207.35
21:26:30|19207.35
21:26:30|19207.35
21:26:32|19207.35
21:26:32|19207.35
21:26:34|19207.35
21:26:35|19195.03
21:26:35|19195.03
21:26:37|19195.03
21:26:37|19195.03
21:26:39|19182.88
21:26:40|19182.88
21:26:41|19182.88
21:26:42|19182.88
21:26:43|19182.88
21:26:44|19182.88
21:26:45|19182.88
21:26:46|19209.53
21:26:47|19209.53
21:26:48|19209.53
21:26:49|19209.53
21:26:50|19209.53
21:26:51|19209.53
21:26:53|19209.53
21:26:54|19209.53
21:26:55|19209.53
21:26:56|19209.53
21:26:57|19209.53
21:26:58|19209.53
21:26:59|19209.53
21:27:00|19209.53
21:27:02|19209.53
21:27:02|19209.53
21:27:03|19209.53
21:27:04|19209.53
21:27:06|19209.53
21:27:07|19209.53
21:27:08|19209.53
21:27:08|19209.53
21:27:10|19217.37
21:27:11|19217.37
21:27:12|19217.37
21:27:13|19217.37
21:27:14|19217.37
21:27:15|19208.43
21:27:16|19208.43
21:27:17|19208.43
21:27:18|19208.43
21:27:19|19208.43
21:27:19|19208.43
21:27:21|19208.43
21:27:22|19208.43
21:27:23|19208.43
21:27:23|19208.43
21:27:25|19208.43
21:27:26|19208.43
21:27:27|19208.43
21:27:28|19208.43
21:27:28|19208.43
21:27:29|19208.43
21:27:31|19208.43
21:27:31|19208.43
21:27:33|19208.43
21:27:33|19208.43
21:27:35|19208.43
21:27:36|19208.43
21:27:37|19208.43
21:27:38|19208.43
21:27:39|19208.43
21:27:40|19208.43
21:27:41|19208.43
21:27:42|19208.43
21:27:43|19208.43
21:27:44|19208.43
21:27:45|19208.43
21:27:45|19208.43
21:27:47|19208.43
21:27:48|19208.43
21:27:49|19208.43
21:27:50|19208.43
21:27:51|19208.43
21:27:52|19208.43
21:27:54|19208.43
21:27:55|19208.43
21:27:55|19208.43
21:27:57|19208.43
21:27:57|19208.43
21:27:58|19208.43
21:28:00|19208.43
21:28:01|19208.43
21:28:02|19208.43
21:28:03|19208.43
21:28:04|19208.43
21:28:05|19208.43
21:28:06|19208.43
21:28:07|19208.43
21:28:08|19208.43
21:28:10|19208.43
21:28:10|19208.43
21:28:11|19208.43
21:28:12|19208.43
21:28:13|19208.43
21:28:14|19208.43
21:28:15|19208.43
21:28:16|19208.43
21:28:17|19179.48
21:28:19|19179.48
21:28:19|19179.48
21:28:20|19179.48
21:28:21|19179.48
21:28:22|19179.48
21:28:23|19179.48
21:28:24|19179.48
21:28:25|19179.48
21:28:26|19169.78
21:28:27|19169.78
21:28:28|19169.78
21:28:29|19169.78
21:28:30|19173.28
21:28:31|19173.28
21:28:32|19173.28
21:28:33|19172.48
21:28:35|19172.48
21:28:35|19172.48
21:28:36|19172.48
21:28:37|19172.48
21:28:38|19172.48
21:28:39|19172.48
21:28:40|19172.48
21:28:41|19182.8
21:28:42|19182.8
21:28:43|19182.8
21:28:45|19182.8
21:28:45|19182.8
21:28:46|19182.8
21:28:47|19182.8
21:28:48|19182.8
21:28:49|19182.8
21:28:50|19182.8
21:28:51|19182.8
21:28:53|19182.8
21:28:54|19182.8
21:28:56|19182.8
21:28:56|19182.8
21:28:57|19194.59
21:28:59|19194.59
21:29:00|19194.59
21:29:01|19194.59
21:29:02|19194.59
21:29:03|19194.59
21:29:05|19194.59
21:29:05|19194.59
21:29:06|19194.59
21:29:07|19194.59
21:29:08|19194.59
21:29:09|19194.59
21:29:10|19194.59
21:29:12|19194.59
21:29:12|19194.59
21:29:13|19194.59
21:29:14|19194.59
21:29:15|19194.59
21:29:17|19194.59
21:29:17|19194.59
21:29:18|19194.59
21:29:19|19194.59
21:29:21|19194.59
21:29:21|19194.59
21:29:22|19194.59
21:29:23|19194.59
21:29:24|19194.59
21:29:25|19194.59
21:29:27|19194.59
21:29:28|19194.59
21:29:28|19194.59
21:29:29|19194.59
21:29:31|19194.59
21:29:31|19194.59
21:29:32|19194.59
21:29:33|19169.01
21:29:34|19169.01
21:29:35|19176.27
21:29:36|19176.27
21:29:37|19176.27
21:29:38|19176.27
21:29:39|19184.68
21:29:40|19184.68
21:29:41|19184.68
21:29:42|19184.68
21:29:44|19184.68
21:29:45|19184.68
21:29:46|19184.68
21:29:46|19184.68
21:29:47|19184.68
21:29:48|19184.68
21:29:49|19184.68
21:29:50|19184.68
21:29:51|19184.68
21:29:52|19184.68
21:29:54|19184.68
21:29:55|19184.68
21:29:56|19184.68
21:29:58|19188.15
21:29:58|19188.15
21:29:59|19188.15
21:30:01|19188.15
21:30:01|19188.15
21:30:03|19188.15
21:30:03|19188.15
21:30:05|19188.15
21:30:06|19188.15
21:30:07|19188.15
21:30:07|19188.15
21:30:09|19188.15
21:30:09|19169.13
21:30:11|19169.13
21:30:12|19169.13
21:30:13|19161.09
21:30:14|19160.
21:30:14|19160.
21:30:15|19160.
21:30:17|19160.
21:30:18|19160.
21:30:19|19160.
21:30:20|19160.
21:30:21|19160.
21:30:22|19160.
21:30:23|19160.
21:30:24|19160.
21:30:25|19160.
21:30:26|19160.
21:30:27|19153.94
21:30:28|19153.94
21:30:29|19153.94
21:30:30|19159.42
21:30:31|19159.42
21:30:31|19159.42
21:30:32|19159.42
21:30:34|19159.42
21:30:35|19159.42
21:30:36|19159.42
21:30:37|19159.42
21:30:38|19168.59
21:30:39|19168.59
21:30:39|19168.59
21:30:40|19168.59
21:30:42|19168.59
21:30:43|19168.59
21:30:44|19168.59
21:30:45|19168.59
21:30:46|19168.59
21:30:46|19168.59
21:30:47|19168.59
21:30:49|19168.59
21:30:49|19168.59
21:30:51|19168.59
21:30:52|19168.59
21:30:53|19168.59
21:30:54|19168.59
21:30:55|19168.59
21:30:56|19168.59
21:30:57|19168.59
21:30:58|19168.59
21:30:59|19168.59
21:31:00|19168.59
21:31:01|19168.59
21:31:02|19168.59
21:31:03|19168.59
21:31:05|19168.59
21:31:05|19168.59
21:31:06|19168.59
21:31:07|19168.59
21:31:09|19168.59
21:31:10|19168.59
21:31:11|19168.59
21:31:11|19151.47
21:31:13|19151.47
21:31:14|19151.47
21:31:15|19151.47
21:31:16|19151.47
21:31:17|19151.47
21:31:18|19151.47
21:31:19|19151.47
21:31:20|19151.47
21:31:21|19151.47
21:31:22|19168.6
21:31:23|19168.6
21:31:24|19168.6
21:31:25|19168.6
21:31:26|19168.6
21:31:27|19168.6
21:31:28|19168.6
21:31:29|19168.6
21:31:30|19168.6
21:31:31|19168.6
21:31:32|19168.6
21:31:33|19168.6
21:31:34|19168.6
21:31:35|19168.6
21:31:36|19168.6
21:31:37|19168.6
21:31:38|19168.6
21:31:39|19168.6
21:31:40|19168.6
21:31:41|19168.6
21:31:42|19168.22
21:31:43|19168.22
21:31:44|19168.22
21:31:45|19168.22
21:31:46|19168.22
21:31:47|19168.22
21:31:48|19168.22
21:31:49|19162.45
21:31:50|19162.45
21:31:51|19162.45
21:31:52|19162.45
21:31:53|19162.45
21:31:54|19162.45
21:31:55|19162.45
21:31:57|19162.45
21:31:58|19162.45
21:31:59|19162.45
21:32:00|19162.45
21:32:02|19162.45
21:32:03|19162.45
21:32:04|19162.45
21:32:05|19162.45
21:32:05|19162.45
21:32:06|19162.45
21:32:07|19162.45
21:32:09|19162.45
21:32:09|19162.45
21:32:10|19162.45
21:32:12|19162.45
21:32:13|19162.45
21:32:13|19162.41
21:32:15|19162.41
21:32:15|19162.41
21:32:17|19162.41
21:32:17|19162.41
21:32:18|19162.41
21:32:19|19159.66
21:32:20|19159.66
21:32:22|19159.66
21:32:23|19159.66
21:32:23|19159.66
21:32:24|19159.66
21:32:25|19159.66
21:32:26|19159.66
21:32:28|19175.1
21:32:29|19175.1
21:32:30|19175.1
21:32:31|19175.1
21:32:32|19175.1
21:32:33|19175.1
21:32:33|19175.1
21:32:34|19175.1
21:32:35|19175.1
21:32:37|19175.1
21:32:38|19175.1
21:32:39|19175.1
21:32:39|19175.1
21:32:40|19175.1
21:32:41|19175.1
21:32:42|19189.59
21:32:43|19189.59
21:32:45|19189.59
21:32:46|19189.59
21:32:46|19189.59
21:32:47|19189.59
21:32:49|19189.59
21:32:49|19189.59
21:32:51|19189.59
21:32:51|19189.59
21:32:52|19189.59
21:32:54|19189.59
21:32:55|19189.59
21:32:55|19189.59
21:32:57|19189.59
21:32:58|19189.59
21:32:59|19189.59
21:33:00|19189.59
21:33:01|19189.59
21:33:03|19189.59
21:33:03|19189.59
21:33:04|19189.59
21:33:06|19189.59
21:33:07|19189.59
21:33:08|19194.23
21:33:09|19194.23
21:33:10|19194.23
21:33:11|19194.23
21:33:11|19194.23
21:33:12|19194.23
21:33:14|19194.23
21:33:15|19194.23
21:33:16|19194.23
21:33:16|19194.23
21:33:18|19194.23
21:33:19|19194.23
21:33:20|19194.23
21:33:21|19194.23
21:33:22|19194.23
21:33:23|19194.23
21:33:24|19194.23
21:33:25|19194.23
21:33:26|19194.23
21:33:27|19194.23
21:33:27|19194.23
21:33:28|19194.23
21:33:30|19194.23
21:33:31|19194.23
21:33:31|19194.23
21:33:33|19194.23
21:33:34|19194.23
21:33:35|19194.23
21:33:36|19194.23
21:33:37|19194.23
21:33:38|19194.23
21:33:39|19194.23
21:33:40|19180.79
21:33:41|19180.79
21:33:42|19180.79
21:33:43|19180.79
21:33:44|19180.79
21:33:45|19180.79
21:33:46|19180.79
21:33:47|19180.79
21:33:48|19180.79
21:33:49|19175.01
21:33:50|19175.01
21:33:51|19175.01
21:33:52|19175.01
21:33:53|19175.01
21:33:54|19175.01
21:33:55|19175.
21:33:56|19175.
21:33:57|19175.
21:33:59|19180.18
21:33:59|19180.79
21:34:01|19180.79
21:34:01|19180.79
21:34:03|19180.79
21:34:03|19180.79
21:34:05|19180.79
21:34:06|19180.79
21:34:07|19180.79
21:34:08|19180.79
21:34:09|19180.79
21:34:10|19180.79
21:34:11|19180.79
21:34:13|19180.79
21:34:13|19180.79
21:34:14|19180.79
21:34:15|19180.79
21:34:16|19180.79
21:34:17|19180.79
21:34:18|19180.79
21:34:19|19180.79
21:34:20|19180.79
21:34:21|19180.79
21:34:22|19180.79
21:34:23|19180.79
21:34:24|19180.79
21:34:25|19180.79
21:34:26|19180.79
21:34:27|19180.79
21:34:28|19180.79
21:34:29|19180.79
21:34:30|19180.79
21:34:31|19180.79
21:34:32|19180.79
21:34:33|19180.79
21:34:34|19180.79
21:34:35|19180.79
21:34:36|19180.79
21:34:38|19180.79
21:34:38|19180.79
21:34:40|19180.79
21:34:40|19180.79
21:34:41|19180.79
21:34:43|19180.79
21:34:44|19180.79
21:34:44|19180.79
21:34:45|19180.79
21:34:46|19180.79
21:34:48|19180.79
21:34:48|19156.49
21:34:49|19156.49
21:34:50|19156.49
21:34:51|19156.49
21:34:52|19156.49
21:34:53|19156.49
21:34:55|19156.49
21:34:55|19156.49
21:34:56|19156.49
21:34:57|19156.49
21:34:59|19156.49
21:35:00|19156.49
21:35:02|19156.49
21:35:03|19156.49
21:35:04|19149.88
21:35:04|19149.88
21:35:06|19149.88
21:35:07|19149.88
21:35:08|19149.88
21:35:09|19149.88
21:35:10|19149.88
21:35:11|19134.77
21:35:12|19134.77
21:35:13|19134.77
21:35:14|19134.77
21:35:15|19134.77
21:35:16|19134.77
21:35:17|19141.1
21:35:18|19141.1
21:35:19|19141.1
21:35:20|19141.1
21:35:20|19141.1
21:35:22|19138.17
21:35:23|19138.17
21:35:24|19138.17
21:35:25|19138.17
21:35:26|19138.17
21:35:27|19138.17
21:35:28|19138.17
21:35:29|19138.17
21:35:29|19138.17
21:35:30|19138.17
21:35:32|19138.17
21:35:33|19138.17
21:35:34|19138.17
21:35:35|19138.17
21:35:36|19138.17
21:35:37|19129.97
21:35:38|19129.97
21:35:39|19129.97
21:35:40|19129.97
21:35:41|19129.97
21:35:42|19129.97
21:35:43|19129.97
21:35:44|19129.97
21:35:45|19129.97
21:35:46|19129.97
21:35:47|19129.97
21:35:49|19133.24
21:35:49|19133.24
21:35:50|19133.24
21:35:51|19133.24
21:35:52|19133.24
21:35:53|19133.24
21:35:54|19133.24
21:35:55|19133.24
21:35:56|19133.24
21:35:57|19133.24
21:35:58|19133.24
21:36:00|19133.24
21:36:01|19133.24
21:36:02|19133.24
21:36:03|19133.24
21:36:04|19158.94
21:36:05|19158.94
21:36:06|19158.94
21:36:07|19158.94
21:36:08|19156.42
21:36:10|19156.42
21:36:10|19156.42
21:36:11|19156.42
21:36:12|19156.42
21:36:13|19156.42
21:36:14|19156.42
21:36:15|19156.42
21:36:16|19156.42
21:36:17|19156.42
21:36:18|19156.42
21:36:19|19156.42
21:36:20|19125.54
21:36:21|19125.55
21:36:22|19125.55
21:36:23|19125.55
21:36:24|19125.55
21:36:25|19125.55
21:36:26|19125.55
21:36:27|19125.55
21:36:28|19125.55
21:36:29|19125.55
21:36:30|19125.55
21:36:31|19125.55
21:36:32|19125.55
21:36:33|19125.55
21:36:34|19125.55
21:36:35|19125.55
21:36:36|19125.55
21:36:37|19125.55
21:36:38|19125.55
21:36:39|19105.11
21:36:40|19105.11
21:36:41|19105.11
21:36:42|19105.11
21:36:43|19105.11
21:36:44|19105.11
21:36:45|19105.11
21:36:46|19105.11
21:36:47|19105.11
21:36:48|19105.11
21:36:49|19105.11
21:36:50|19105.11
21:36:51|19105.11
21:36:52|19103.76
21:36:53|19103.76
21:36:54|19103.76
21:36:55|19103.76
21:36:56|19103.76
21:36:57|19103.76
21:36:58|19103.76
21:36:59|19103.76
21:37:01|19103.76
21:37:02|19115.19
21:37:03|19115.19
21:37:04|19115.19
21:37:05|19114.04
21:37:06|19103.76
21:37:07|19103.76
21:37:08|19103.76
21:37:09|19103.76
21:37:10|19103.76
21:37:11|19103.76
21:37:12|19103.76
21:37:13|19103.76
21:37:14|19103.76
21:37:15|19103.76
21:37:16|19103.76
21:37:17|19087.34
21:37:18|19084.41
21:37:19|19076.82
21:37:20|19076.82
21:37:21|19076.82
21:37:22|19076.82
21:37:23|19073.9
21:37:24|19080.77
21:37:25|19080.77
21:37:26|19080.77
21:37:27|19080.77
21:37:28|19080.77
21:37:29|19080.77
21:37:30|19073.91
21:37:31|19073.91
21:37:32|19082.29
21:37:33|19082.29
21:37:34|19082.29
21:37:35|19086.87
21:37:36|19086.87
21:37:37|19086.87
21:37:38|19086.87
21:37:39|19081.49
21:37:40|19081.49
21:37:41|19081.49
21:37:42|19081.49
21:37:43|19081.49
21:37:44|19081.49
21:37:45|19081.49
21:37:46|19081.49
21:37:47|19081.49
21:37:48|19081.49
21:37:49|19081.49
21:37:50|19081.49
21:37:51|19081.49
21:37:52|19081.49
21:37:53|19081.49
21:37:54|19081.49
21:37:55|19081.49
21:37:56|19081.49
21:37:57|19081.49
21:37:58|19094.55
21:37:59|19094.55
21:38:00|19094.55
21:38:01|19094.55
21:38:03|19094.55
21:38:03|19094.55
21:38:05|19094.55
21:38:06|19094.55
21:38:07|19094.55
21:38:08|19094.55
21:38:09|19094.55
21:38:11|19094.55
21:38:11|19094.55
21:38:12|19094.55
21:38:13|19094.55
21:38:14|19094.55
21:38:15|19076.82
21:38:16|19081.2
21:38:17|19081.2
21:38:18|19081.2
21:38:19|19081.2
21:38:20|19081.2
21:38:21|19081.2
21:38:22|19081.2
21:38:23|19081.2
21:38:25|19081.2
21:38:25|19081.2
21:38:27|19100.
21:38:27|19111.66
21:38:28|19111.66
21:38:29|19111.66
21:38:31|19111.66
21:38:32|19111.66
21:38:32|19111.66
21:38:33|19111.66
21:38:35|19111.66
21:38:36|19095.14
21:38:37|19095.14
21:38:37|19095.14
21:38:38|19095.14
21:38:39|19095.14
21:38:41|19095.14
21:38:41|19095.14
21:38:42|19095.14
21:38:44|19095.14
21:38:44|19095.14
21:38:45|19095.14
21:38:46|19095.14
21:38:47|19095.14
21:38:48|19095.14
21:38:49|19095.14
21:38:51|19102.78
21:38:51|19102.78
21:38:53|19102.78
21:38:53|19102.78
21:38:54|19102.78
21:38:55|19102.78
21:38:57|19102.78
21:38:58|19102.78
21:38:58|19102.78
21:38:59|19114.29
21:39:00|19102.41
21:39:01|19102.14
21:39:03|19102.14
21:39:04|19102.14
21:39:06|19102.14
21:39:07|19104.
21:39:07|19104.
21:39:09|19104.
21:39:11|19104.
21:39:11|19104.
21:39:12|19104.
21:39:13|19104.
21:39:14|19104.
21:39:15|19104.
21:39:16|19104.
21:39:17|19104.
21:39:18|19104.
21:39:19|19104.
21:39:20|19104.
21:39:21|19104.
21:39:22|19104.
21:39:23|19104.
21:39:24|19104.
21:39:25|19104.
21:39:26|19104.
21:39:27|19104.
21:39:28|19104.
21:39:29|19104.
21:39:30|19104.
21:39:31|19104.
21:39:32|19104.
21:39:33|19104.
21:39:34|19104.
21:39:35|19104.
21:39:36|19104.
21:39:37|19104.
21:39:38|19104.
21:39:39|19104.
21:39:40|19104.
21:39:41|19104.
21:39:42|19104.
21:39:43|19104.
21:39:44|19104.
21:39:45|19104.
21:39:46|19104.
21:39:47|19104.
21:39:48|19104.
21:39:49|19104.
21:39:50|19104.
21:39:51|19104.
21:39:52|19104.
21:39:53|19104.
21:39:54|19104.
21:39:55|19093.17
21:39:56|19093.17
21:39:57|19093.17
21:39:58|19093.17
21:39:59|19093.17
21:40:00|19093.17
21:40:01|19093.17
21:40:02|19093.17
21:40:04|19109.21
21:40:05|19109.21
21:40:06|19109.21
21:40:07|19109.21
21:40:08|19109.21
21:40:09|19109.21
21:40:10|19109.21
21:40:11|19109.21
21:40:12|19109.21
21:40:13|19109.21
21:40:15|19109.21
21:40:15|19109.21
21:40:16|19109.21
21:40:17|19109.21
21:40:18|19109.21
21:40:19|19109.21
21:40:20|19109.21
21:40:21|19109.21
21:40:22|19109.21
21:40:23|19109.21
21:40:24|19109.21
21:40:25|19126.52
21:40:26|19126.52
21:40:27|19126.52
21:40:28|19126.52
21:40:29|19126.52
21:40:30|19126.52
21:40:31|19126.52
21:40:32|19126.52
21:40:33|19126.52
21:40:34|19126.52
21:40:35|19126.52
21:40:36|19126.52
21:40:37|19126.52
21:40:38|19126.52
21:40:39|19126.52
21:40:40|19126.52
21:40:41|19126.52
21:40:42|19126.52
21:40:43|19126.52
21:40:45|19126.52
21:40:46|19126.52
21:40:46|19126.52
21:40:47|19126.52
21:40:48|19126.52
21:40:49|19120.24
21:40:50|19120.24
21:40:51|19120.24
21:40:53|19116.75
21:40:54|19116.75
21:40:55|19116.75
21:40:56|19116.75
21:40:56|19116.75
21:40:57|19116.75
21:40:59|19116.75
21:40:59|19116.75
21:41:00|19116.75
21:41:01|19116.75
21:41:02|19116.75
21:41:03|19116.75
21:41:05|19116.75
21:41:06|19116.75
21:41:07|19116.75
21:41:08|19126.52
21:41:09|19126.52
21:41:10|19126.52
21:41:11|19126.52
21:41:12|19142.13
21:41:13|19142.13
21:41:14|19142.13
21:41:15|19142.13
21:41:16|19142.13
21:41:17|19142.13
21:41:18|19142.13
21:41:19|19142.13
21:41:20|19142.13
21:41:21|19133.62
21:41:22|19133.62
21:41:23|19133.62
21:41:24|19133.62
21:41:25|19133.62
21:41:26|19133.62
21:41:27|19145.68
21:41:28|19145.68
21:41:29|19145.68
21:41:30|19130.12
21:41:31|19130.12
21:41:32|19130.12
21:41:33|19130.12
21:41:34|19130.12
21:41:35|19130.12
21:41:36|19130.12
21:41:37|19144.44
21:41:38|19144.44
21:41:39|19144.44
21:41:41|19144.44
21:41:41|19144.44
21:41:42|19144.44
21:41:43|19144.44
21:41:44|19144.44
21:41:45|19144.44
21:41:46|19144.44
21:41:47|19144.44
21:41:48|19144.44
21:41:49|19144.44
21:41:50|19150.23
21:41:51|19156.39
21:41:52|19156.39
21:41:53|19156.39
21:41:54|19156.39
21:41:55|19156.22
21:41:56|19156.22
21:41:57|19156.22
21:41:58|19156.46
21:42:00|19156.46
21:42:00|19156.46
21:42:01|19156.46
21:42:02|19156.46
21:42:04|19156.46
21:42:04|19156.46
21:42:06|19156.46
21:42:07|19156.46
21:42:08|19156.46
21:42:10|19156.46
21:42:10|19156.46
21:42:12|19149.78
21:42:13|19149.78
21:42:14|19149.78
21:42:15|19149.78
21:42:17|19149.78
21:42:17|19149.78
21:42:18|19149.78
21:42:19|19149.78
21:42:20|19149.78
21:42:21|19149.78
21:42:23|19149.78
21:42:23|19149.78
21:42:25|19149.78
21:42:26|19149.78
21:42:27|19149.78
21:42:28|19154.63
21:42:29|19154.63
21:42:30|19154.63
21:42:30|19154.63
21:42:32|19154.63
21:42:33|19154.63
21:42:33|19154.63
21:42:35|19154.63
21:42:36|19154.63
21:42:36|19154.63
21:42:38|19154.63
21:42:39|19154.63
21:42:40|19154.63
21:42:41|19154.63
21:42:42|19154.63
21:42:43|19154.63
21:42:44|19154.63
21:42:45|19154.63
21:42:46|19154.63
21:42:47|19154.63
21:42:48|19154.63
21:42:49|19154.63
21:42:50|19154.63
21:42:51|19154.63
21:42:52|19154.63
21:42:53|19154.63
21:42:54|19154.63
21:42:55|19154.63
21:42:56|19154.63
21:42:57|19154.63
21:42:58|19177.4
21:42:59|19177.4
21:43:00|19177.4
21:43:01|19177.39
21:43:02|19177.39
21:43:03|19177.39
21:43:05|19177.39
21:43:05|19177.39
21:43:07|19177.39
21:43:08|19177.39
21:43:09|19177.39
21:43:10|19168.98
21:43:12|19168.98
21:43:12|19168.98
21:43:14|19168.98
21:43:15|19168.98
21:43:16|19168.98
21:43:17|19168.98
21:43:18|19168.98
21:43:19|19168.98
21:43:20|19158.21
21:43:21|19158.21
21:43:22|19158.21
21:43:23|19158.21
21:43:24|19158.21
21:43:26|19158.21
21:43:26|19158.21
21:43:28|19158.21
21:43:29|19158.21
21:43:30|19158.21
21:43:30|19158.21
21:43:32|19158.21
21:43:33|19158.21
21:43:34|19158.21
21:43:35|19158.21
21:43:36|19158.21
21:43:37|19158.21
21:43:38|19158.21
21:43:39|19158.21
21:43:40|19158.21
21:43:41|19158.21
21:43:42|19158.21
21:43:43|19158.21
21:43:44|19158.21
21:43:45|19158.21
21:43:46|19158.21
21:43:47|19158.21
21:43:48|19158.21
21:43:49|19158.21
21:43:50|19158.21
21:43:51|19158.21
21:43:52|19158.21
21:43:53|19158.21
21:43:54|19158.21
21:43:55|19131.84
21:43:56|19131.84
21:43:57|19131.84
21:43:59|19140.76
21:43:59|19140.76
21:44:01|19140.76
21:44:01|19167.21
21:44:03|19167.21
21:44:03|19167.21
21:44:04|19167.21
21:44:05|19167.21
21:44:06|19167.21
21:44:08|19167.21
21:44:08|19167.21
21:44:10|19167.21
21:44:12|19167.21
21:44:12|19167.21
21:44:13|19167.21
21:44:15|19167.21
21:44:15|19167.21
21:44:17|19146.01
21:44:18|19146.01
21:44:20|19146.01
21:44:20|19146.01
21:44:21|19146.01
21:44:22|19137.14
21:44:23|19137.14
21:44:24|19137.14
21:44:25|19137.14
21:44:26|19137.14
21:44:27|19137.14
21:44:28|19137.14
21:44:29|19137.14
21:44:30|19137.14
21:44:31|19137.14
21:44:32|19137.14
21:44:33|19137.14
21:44:34|19137.14
21:44:35|19137.14
21:44:36|19137.14
21:44:37|19137.14
21:44:38|19137.14
21:44:39|19137.14
21:44:40|19137.15
21:44:41|19137.15
21:44:42|19141.1
21:44:43|19141.1
21:44:44|19141.1
21:44:45|19141.1
21:44:47|19141.1
21:44:47|19141.1
21:44:48|19141.1
21:44:50|19141.1
21:44:51|19141.1
21:44:52|19130.23
21:44:53|19130.23
21:44:53|19130.23
21:44:55|19123.55
21:44:55|19123.55
21:44:57|19123.55
21:44:57|19123.55
21:44:59|19123.55
21:45:00|19123.55
21:45:00|19123.55
21:45:02|19123.55
21:45:03|19129.39
21:45:04|19129.39
21:45:05|19129.39
21:45:06|19129.39
21:45:07|19129.39
21:45:08|19129.39
21:45:10|19129.39
21:45:10|19129.39
21:45:11|19129.39
21:45:13|19129.39
21:45:14|19129.39
21:45:15|19129.39
21:45:16|19129.39
21:45:17|19129.39
21:45:18|19129.39
21:45:19|19129.39
21:45:21|19129.39
21:45:21|19129.39
21:45:22|19129.39
21:45:23|19129.39
21:45:24|19129.39
21:45:25|19129.39
21:45:26|19122.11
21:45:28|19122.11
21:45:29|19122.11
21:45:29|19122.11
21:45:30|19122.11
21:45:31|19122.11
21:45:32|19122.11
21:45:34|19122.11
21:45:34|19122.11
21:45:35|19122.11
21:45:37|19122.11
21:45:37|19122.11
21:45:39|19122.11
21:45:39|19122.11
21:45:40|19122.11
21:45:41|19122.11
21:45:43|19122.11
21:45:43|19122.11
21:45:45|19100.9
21:45:46|19100.9
21:45:46|19100.9
21:45:47|19100.9
21:45:49|19100.9
21:45:50|19100.9
21:45:50|19100.9
21:45:51|19100.9
21:45:53|19100.9
21:45:53|19118.45
21:45:54|19118.45
21:45:55|19118.45
21:45:56|19118.45
21:45:57|19118.45
21:45:58|19118.45
21:45:59|19118.45
21:46:01|19118.45
21:46:01|19118.45
21:46:02|19118.45
21:46:03|19118.45
21:46:05|19118.45
21:46:05|19118.45
21:46:06|19118.45
21:46:08|19118.45
21:46:09|19118.45
21:46:10|19118.45
21:46:11|19118.45
21:46:13|19118.45
21:46:13|19118.45
21:46:15|19118.45
21:46:16|19118.45
21:46:17|19118.45
21:46:18|19118.45
21:46:19|19136.97
21:46:20|19136.97
21:46:21|19136.97
21:46:22|19136.97
21:46:23|19149.02
21:46:24|19149.02
21:46:25|19149.02
21:46:27|19149.02
21:46:27|19149.02
21:46:28|19149.02
21:46:29|19149.02
21:46:30|19149.02
21:46:31|19149.02
21:46:32|19149.02
21:46:33|19149.02
21:46:34|19149.02
21:46:35|19149.02
21:46:36|19149.02
21:46:37|19149.02
21:46:38|19149.02
21:46:39|19149.02
21:46:40|19112.46
21:46:41|19112.46
21:46:42|19112.46
21:46:43|19112.46
21:46:44|19112.46
21:46:45|19112.46
21:46:46|19112.46
21:46:47|19112.46
21:46:48|19112.46
21:46:49|19112.46
21:46:50|19112.46
21:46:51|19112.46
21:46:52|19112.46
21:46:53|19112.46
21:46:54|19112.46
21:46:55|19130.17
21:46:56|19130.17
21:46:57|19130.17
21:46:58|19130.17
21:46:59|19130.17
21:47:00|19130.17
21:47:01|19135.15
21:47:02|19135.15
21:47:03|19135.15
21:47:04|19135.15
21:47:05|19135.15
21:47:06|19135.15
21:47:07|19135.15
21:47:08|19135.15
21:47:09|19135.15
21:47:11|19135.15
21:47:12|19135.15
21:47:13|19135.15
21:47:14|19135.15
21:47:16|19135.15
21:47:17|19135.15
21:47:18|19135.15
21:47:19|19135.15
21:47:20|19135.15
21:47:21|19135.15
21:47:22|19135.15
21:47:23|19135.15
21:47:25|19135.15
21:47:25|19135.15
21:47:27|19135.15
21:47:27|19135.15
21:47:28|19135.15
21:47:30|19135.15
21:47:31|19127.94
21:47:32|19127.94
21:47:33|19127.94
21:47:33|19127.94
21:47:34|19127.94
21:47:36|19122.23
21:47:37|19122.23
21:47:38|19122.23
21:47:39|19122.23
21:47:39|19122.23
21:47:40|19122.23
21:47:42|19122.23
21:47:42|19122.23
21:47:44|19122.23
21:47:45|19122.23
21:47:46|19127.09
21:47:46|19127.09
21:47:47|19127.09
21:47:48|19127.09
21:47:50|19127.09
21:47:51|19127.09
21:47:52|19127.09
21:47:53|19127.09
21:47:53|19127.09
21:47:55|19127.09
21:47:56|19127.09
21:47:57|19127.09
21:47:58|19127.09
21:47:59|19127.09
21:48:00|19127.09
21:48:01|19127.09
21:48:02|19127.09
21:48:03|19127.09
21:48:04|19127.09
21:48:05|19127.09
21:48:06|19127.09
21:48:07|19127.09
21:48:08|19127.09
21:48:09|19127.09
21:48:10|19127.09
21:48:11|19127.09
21:48:13|19127.09
21:48:14|19127.09
21:48:15|19127.09
21:48:16|19127.09
21:48:17|19127.09
21:48:17|19127.09
21:48:19|19127.09
21:48:20|19127.09
21:48:21|19127.09
21:48:22|19127.09
21:48:23|19127.09
21:48:24|19127.09
21:48:25|19127.09
21:48:26|19127.09
21:48:27|19127.09
21:48:29|19127.09
21:48:29|19127.09
21:48:30|19127.09
21:48:31|19111.77
21:48:32|19111.77
21:48:33|19111.77
21:48:34|19111.77
21:48:35|19111.77
21:48:36|19111.77
21:48:37|19111.77
21:48:38|19111.77
21:48:40|19111.77
21:48:41|19111.77
21:48:42|19111.77
21:48:42|19111.77
21:48:43|19111.77
21:48:44|19111.77
21:48:45|19111.77
21:48:46|19111.77
21:48:47|19111.77
21:48:49|19111.77
21:48:49|19111.77
21:48:51|19111.77
21:48:52|19111.77
21:48:53|19111.77
21:48:53|19111.77
21:48:55|19111.77
21:48:55|19111.77
21:48:57|19111.77
21:48:58|19111.77
21:48:59|19111.77
21:49:00|19107.44
21:49:01|19107.44
21:49:02|19107.44
21:49:03|19107.44
21:49:04|19107.44
21:49:05|19116.29
21:49:06|19116.29
21:49:07|19116.29
21:49:08|19116.29
21:49:09|19116.29
21:49:10|19116.29
21:49:11|19106.19
21:49:12|19106.19
21:49:13|19106.19
21:49:14|19106.19
21:49:15|19106.19
21:49:16|19106.19
21:49:18|19106.19
21:49:19|19106.19
21:49:20|19104.51
21:49:20|19104.51
21:49:21|19104.51
21:49:22|19104.51
21:49:23|19104.51
21:49:25|19104.51
21:49:26|19104.51
21:49:27|19104.51
21:49:28|19104.51
21:49:29|19104.51
21:49:30|19104.51
21:49:32|19104.51
21:49:32|19104.51
21:49:33|19104.51
21:49:35|19104.51
21:49:36|19105.97
21:49:37|19105.97
21:49:37|19105.97
21:49:38|19105.97
21:49:39|19105.97
21:49:41|19105.97
21:49:41|19105.97
21:49:43|19105.97
21:49:43|19105.97
21:49:44|19105.97
21:49:45|19105.97
21:49:46|19105.97
21:49:47|19105.97
21:49:48|19105.97
21:49:49|19105.97
21:49:50|19105.97
21:49:51|19105.97
21:49:53|19105.97
21:49:53|19105.97
21:49:54|19105.97
21:49:55|19105.97
21:49:56|19105.97
21:49:57|19116.12
21:49:59|19116.12
21:49:59|19116.12
21:50:00|19116.12
21:50:02|19116.12
21:50:02|19116.12
21:50:04|19116.12
21:50:04|19116.12
21:50:05|19116.12
21:50:07|19116.12
21:50:07|19116.12
21:50:08|19116.12
21:50:09|19116.12
21:50:10|19116.12
21:50:11|19116.12
21:50:12|19116.12
21:50:14|19116.12
21:50:15|19116.12
21:50:16|19116.12
21:50:18|19116.12
21:50:19|19116.12
21:50:20|19116.12
21:50:21|19116.12
21:50:22|19116.12
21:50:23|19116.12
21:50:24|19116.12
21:50:25|19116.12
21:50:26|19116.12
21:50:27|19116.12
21:50:28|19116.12
21:50:29|19116.12
21:50:30|19116.12
21:50:31|19116.12
21:50:32|19116.12
21:50:33|19123.57
21:50:34|19123.57
21:50:35|19123.57
21:50:36|19123.57
21:50:37|19123.57
21:50:38|19123.57
21:50:39|19123.58
21:50:40|19123.58
21:50:41|19123.58
21:50:42|19123.58
21:50:43|19123.58
21:50:44|19123.58
21:50:45|19134.21
21:50:46|19138.93
21:50:47|19138.93
21:50:48|19138.93
21:50:49|19138.93
21:50:50|19138.93
21:50:51|19138.93
21:50:52|19133.92
21:50:53|19133.92
21:50:54|19133.92
21:50:55|19133.92
21:50:56|19133.92
21:50:57|19133.92
21:50:58|19133.92
21:50:59|19133.92
21:51:00|19133.92
21:51:01|19133.92
21:51:02|19133.92
21:51:03|19133.92
21:51:04|19133.92
21:51:05|19133.92
21:51:06|19133.92
21:51:07|19133.92
21:51:08|19133.92
21:51:09|19133.92
21:51:10|19133.92
21:51:11|19133.92
21:51:12|19133.92
21:51:13|19133.92
21:51:15|19133.92
21:51:16|19138.93
21:51:17|19138.93
21:51:19|19138.93
21:51:19|19138.93
21:51:20|19138.93
21:51:21|19138.93
21:51:22|19149.84
21:51:23|19149.84
21:51:24|19149.84
21:51:25|19149.84
21:51:26|19149.84
21:51:28|19149.84
21:51:29|19149.84
21:51:30|19149.84
21:51:31|19149.84
21:51:32|19160.23
21:51:33|19160.23
21:51:34|19160.23
21:51:35|19160.23
21:51:36|19160.23
21:51:37|19160.23
21:51:39|19160.23
21:51:39|19160.23
21:51:40|19160.23
21:51:41|19160.23
21:51:42|19160.23
21:51:43|19160.23
21:51:44|19160.23
21:51:45|19160.23
21:51:46|19160.23
21:51:47|19160.23
21:51:48|19160.23
21:51:49|19160.23
21:51:50|19160.23
21:51:51|19160.23
21:51:52|19160.23
21:51:53|19160.23
21:51:54|19160.23
21:51:55|19160.23
21:51:56|19160.23
21:51:57|19160.23
21:51:58|19160.23
21:51:59|19160.23
21:52:00|19160.23
21:52:01|19160.23
21:52:02|19160.23
21:52:03|19160.23
21:52:04|19160.23
21:52:05|19160.23
21:52:06|19160.23
21:52:07|19160.23
21:52:08|19160.23
21:52:09|19160.23
21:52:10|19160.23
21:52:11|19160.23
21:52:12|19128.75
21:52:13|19128.75
21:52:14|19128.75
21:52:16|19128.75
21:52:17|19128.75
21:52:18|19128.75
21:52:19|19128.75
21:52:20|19128.75
21:52:21|19128.75
21:52:23|19128.75
21:52:23|19128.58
21:52:24|19128.58
21:52:25|19128.58
21:52:26|19128.58
21:52:27|19128.58
21:52:28|19128.58
21:52:29|19128.58
21:52:30|19128.58
21:52:31|19128.58
21:52:32|19128.58
21:52:33|19128.58
21:52:35|19128.58
21:52:35|19128.58
21:52:37|19128.58
21:52:37|19128.58
21:52:38|19117.45
21:52:40|19117.45
21:52:40|19117.45
21:52:41|19117.45
21:52:43|19117.45
21:52:44|19117.45
21:52:45|19117.45
21:52:46|19117.45
21:52:46|19117.45
21:52:47|19117.45
21:52:48|19117.45
21:52:50|19117.45
21:52:50|19117.45
21:52:52|19117.45
21:52:53|19149.77
21:52:53|19149.77
21:52:55|19146.45
21:52:56|19146.45
21:52:56|19146.45
21:52:57|19146.45
21:52:59|19146.45
21:53:00|19146.45
21:53:00|19146.45
21:53:02|19146.45
21:53:03|19146.45
21:53:03|19146.45
21:53:04|19146.45
21:53:05|19146.45
21:53:06|19146.45
21:53:08|19146.45
21:53:08|19146.45
21:53:09|19146.45
21:53:11|19134.25
21:53:12|19134.25
21:53:13|19134.25
21:53:14|19134.25
21:53:15|19134.25
21:53:15|19134.25
21:53:17|19134.25
21:53:18|19134.25
21:53:20|19134.25
21:53:20|19134.25
21:53:21|19134.25
21:53:22|19134.25
21:53:23|19134.25
21:53:24|19134.25
21:53:25|19134.25
21:53:26|19134.25
21:53:27|19134.25
21:53:29|19134.25
21:53:29|19134.25
21:53:31|19134.25
21:53:32|19130.
21:53:33|19130.
21:53:35|19130.
21:53:35|19130.
21:53:36|19130.
21:53:37|19130.
21:53:38|19130.
21:53:39|19130.
21:53:40|19130.
21:53:41|19130.
21:53:42|19130.
21:53:44|19130.
21:53:44|19130.
21:53:46|19130.
21:53:46|19130.
21:53:47|19130.
21:53:48|19130.
21:53:49|19130.
21:53:51|19130.
21:53:51|19130.
21:53:52|19130.
21:53:53|19130.
21:53:55|19130.
21:53:56|19130.
21:53:56|19130.
21:53:58|19130.
21:53:59|19130.
21:53:59|19130.
21:54:00|19130.
21:54:02|19130.
21:54:02|19121.42
21:54:03|19121.42
21:54:04|19121.42
21:54:06|19121.42
21:54:06|19121.42
21:54:08|19121.42
21:54:08|19121.42
21:54:09|19128.65
21:54:11|19128.65
21:54:11|19128.65
21:54:12|19128.65
21:54:13|19128.65
21:54:15|19128.65
21:54:15|19128.65
21:54:17|19128.65
21:54:18|19128.65
21:54:18|19128.65
21:54:20|19128.65
21:54:21|19128.65
21:54:22|19128.65
21:54:24|19128.65
21:54:24|19128.65
21:54:25|19128.65
21:54:26|19128.65
21:54:27|19128.65
21:54:28|19128.65
21:54:29|19128.65
21:54:30|19128.65
21:54:31|19117.91
21:54:32|19117.91
21:54:33|19117.91
21:54:34|19117.91
21:54:35|19117.91
21:54:36|19117.91
21:54:37|19117.91
21:54:38|19117.91
21:54:40|19117.91
21:54:40|19117.91
21:54:41|19117.91
21:54:42|19117.91
21:54:43|19117.91
21:54:44|19117.91
21:54:45|19117.91
21:54:46|19117.91
21:54:48|19117.91
21:54:48|19117.91
21:54:50|19117.91
21:54:50|19117.91
21:54:51|19117.91
21:54:52|19117.91
21:54:53|19117.91
21:54:54|19117.91
21:54:56|19117.91
21:54:56|19117.91
21:54:57|19117.91
21:54:58|19117.91
21:54:59|19117.91
21:55:00|19117.91
21:55:02|19117.91
21:55:03|19117.91
21:55:04|19128.64
21:55:04|19128.64
21:55:06|19128.64
21:55:06|19128.64
21:55:07|19128.64
21:55:08|19128.64
21:55:09|19128.64
21:55:11|19128.64
21:55:12|19128.64
21:55:12|19128.64
21:55:14|19128.64
21:55:14|19128.64
21:55:16|19128.64
21:55:16|19128.64
21:55:18|19128.64
21:55:19|19128.64
21:55:20|19128.64
21:55:22|19128.64
21:55:23|19128.64
21:55:24|19128.64
21:55:26|19128.64
21:55:26|19128.64
21:55:28|19128.64
21:55:29|19128.64
21:55:30|19128.64
21:55:31|19128.64
21:55:32|19128.64
21:55:33|19128.64
21:55:34|19128.64
21:55:36|19128.64
21:55:36|19128.64
21:55:37|19128.64
21:55:38|19128.64
21:55:40|19128.64
21:55:41|19128.64
21:55:42|19128.64
21:55:42|19128.64
21:55:43|19112.03
21:55:44|19112.03
21:55:45|19112.03
21:55:47|19112.03
21:55:48|19112.03
21:55:49|19112.03
21:55:50|19112.03
21:55:51|19103.92
21:55:52|19103.92
21:55:53|19103.92
21:55:54|19103.92
21:55:55|19103.92
21:55:56|19103.92
21:55:57|19103.92
21:55:58|19103.92
21:55:59|19103.92
21:56:00|19103.92
21:56:01|19104.73
21:56:02|19104.73
21:56:03|19104.73
21:56:04|19104.73
21:56:05|19104.73
21:56:06|19104.73
21:56:07|19104.73
21:56:08|19104.73
21:56:09|19104.73
21:56:10|19104.73
21:56:11|19104.73
21:56:12|19104.73
21:56:13|19104.73
21:56:14|19103.92
21:56:15|19103.92
21:56:16|19103.92
21:56:17|19103.92
21:56:18|19103.92
21:56:19|19103.92
21:56:21|19103.92
21:56:21|19092.92
21:56:22|19092.92
21:56:24|19092.92
21:56:24|19092.92
21:56:25|19092.92
21:56:27|19092.92
21:56:28|19092.92
21:56:29|19092.92
21:56:30|19092.92
21:56:31|19092.92
21:56:32|19092.92
21:56:33|19092.92
21:56:34|19097.41
21:56:35|19097.41
21:56:36|19097.41
21:56:37|19097.41
21:56:38|19097.41
21:56:39|19097.41
21:56:40|19097.41
21:56:41|19097.42
21:56:42|19097.42
21:56:43|19097.42
21:56:44|19097.42
21:56:45|19097.42
21:56:46|19097.42
21:56:48|19097.42
21:56:49|19097.42
21:56:50|19097.42
21:56:51|19097.42
21:56:51|19097.42
21:56:53|19097.42
21:56:54|19097.42
21:56:54|19097.42
21:56:55|19097.42
21:56:57|19097.42
21:56:58|19097.42
21:56:59|19097.42
21:57:00|19097.42
21:57:01|19097.42
21:57:02|19097.42
21:57:02|19097.42
21:57:04|19097.42
21:57:05|19097.42
21:57:06|19097.42
21:57:07|19097.42
21:57:08|19097.42
21:57:09|19097.42
21:57:10|19097.42
21:57:11|19097.42
21:57:12|19106.26
21:57:13|19106.26
21:57:13|19106.26
21:57:15|19106.26
21:57:16|19106.26
21:57:17|19106.26
21:57:17|19106.26
21:57:19|19106.26
21:57:20|19106.26
21:57:21|19106.26
21:57:22|19106.26
21:57:24|19106.26
21:57:24|19106.26
21:57:26|19116.42
21:57:26|19116.42
21:57:28|19116.42
21:57:29|19116.42
21:57:30|19116.42
21:57:32|19116.42
21:57:32|19116.42
21:57:33|19116.42
21:57:34|19116.42
21:57:35|19099.99
21:57:36|19099.99
21:57:37|19099.99
21:57:38|19099.99
21:57:39|19099.99
21:57:40|19099.99
21:57:41|19099.99
21:57:42|19099.99
21:57:43|19099.99
21:57:44|19099.99
21:57:45|19099.99
21:57:46|19099.99
21:57:47|19099.99
21:57:48|19099.99
21:57:49|19099.99
21:57:50|19099.99
21:57:51|19099.99
21:57:52|19099.99
21:57:53|19099.99
21:57:54|19099.99
21:57:55|19099.99
21:57:56|19099.99
21:57:57|19099.99
21:57:58|19099.99
21:57:59|19099.99
21:58:00|19099.99
21:58:01|19099.99
21:58:02|19099.99
21:58:03|19099.99
21:58:04|19099.99
21:58:05|19099.99
21:58:06|19099.99
21:58:07|19099.99
21:58:08|19099.99
21:58:09|19099.99
21:58:10|19099.99
21:58:11|19099.99
21:58:12|19099.99
21:58:13|19099.99
21:58:14|19099.99
21:58:15|19106.67
21:58:16|19106.67
21:58:17|19117.83
21:58:18|19117.83
21:58:19|19117.83
21:58:20|19117.83
21:58:22|19117.83
21:58:23|19117.83
21:58:24|19117.83
21:58:26|19117.83
21:58:26|19117.83
21:58:27|19117.83
21:58:29|19117.83
21:58:30|19117.83
21:58:31|19117.83
21:58:32|19117.83
21:58:33|19117.83
21:58:34|19117.83
21:58:34|19117.83
21:58:36|19117.83
21:58:38|19117.83
21:58:39|19117.83
21:58:40|19117.83
21:58:41|19117.83
21:58:42|19117.83
21:58:43|19117.83
21:58:44|19117.83
21:58:44|19117.83
21:58:46|19117.83
21:58:47|19117.83
21:58:48|19117.83
21:58:49|19117.83
21:58:50|19117.83
21:58:51|19117.83
21:58:52|19117.83
21:58:53|19117.83
21:58:53|19117.83
21:58:55|19117.83
21:58:55|19117.83
21:58:57|19117.83
21:58:58|19117.83
21:58:59|19117.83
21:59:00|19117.83
21:59:01|19117.83
21:59:01|19117.83
21:59:03|19117.83
21:59:04|19107.97
21:59:04|19107.97
21:59:05|19107.97
21:59:07|19107.97
21:59:08|19107.97
21:59:09|19107.97
21:59:10|19093.4
21:59:11|19093.4
21:59:12|19093.4
21:59:13|19093.4
21:59:14|19093.4
21:59:15|19093.4
21:59:16|19093.4
21:59:17|19093.4
21:59:19|19097.44
21:59:19|19097.44
21:59:20|19084.04
21:59:21|19078.62
21:59:23|19078.62
21:59:24|19078.62
21:59:26|19078.62
21:59:26|19078.62
21:59:27|19078.62
21:59:28|19078.62
21:59:29|19078.62
21:59:30|19071.43
21:59:31|19071.43
21:59:33|19074.58
21:59:34|19074.58
21:59:35|19073.36
21:59:36|19073.36
21:59:37|19073.36
21:59:38|19073.36
21:59:39|19073.36
21:59:40|19073.36
21:59:41|19073.36
21:59:42|19073.36
21:59:43|19073.36
21:59:44|19073.36
21:59:45|19073.36
21:59:46|19073.36
21:59:47|19073.36
21:59:48|19073.36
21:59:49|19073.36
21:59:50|19073.36
21:59:51|19073.36
21:59:52|19073.36
21:59:53|19073.36
21:59:54|19073.36
21:59:55|19073.36
21:59:56|19073.36
21:59:57|19073.36
21:59:58|19073.36
21:59:59|19073.36
22:00:00|19073.36
22:00:02|19073.36
22:00:02|19073.36
22:00:03|19059.
22:00:04|19059.
22:00:05|19066.78
22:00:07|19066.78
22:00:08|19066.78
22:00:09|19066.78
22:00:10|19066.78
22:00:11|19066.78
22:00:12|19066.78
22:00:12|19066.66
22:00:14|19066.66
22:00:15|19066.66
22:00:15|19066.66
22:00:17|19076.06
22:00:18|19076.06
22:00:19|19076.06
22:00:20|19076.06
22:00:21|19076.06
22:00:21|19076.06
22:00:23|19076.06
22:00:24|19076.06
22:00:26|19076.06
22:00:27|19086.4
22:00:27|19086.4
22:00:29|19086.4
22:00:30|19086.4
22:00:31|19086.4
22:00:32|19086.4
22:00:34|19100.94
22:00:34|19100.94
22:00:36|19100.94
22:00:37|19100.94
22:00:38|19100.94
22:00:39|19100.94
22:00:40|19100.94
22:00:42|19133.4
22:00:42|19126.06
22:00:43|19126.06
22:00:44|19126.06
22:00:45|19126.06
22:00:46|19126.06
22:00:47|19126.06
22:00:48|19126.06
22:00:49|19126.06
22:00:50|19126.06
22:00:51|19126.06
22:00:52|19126.06
22:00:53|19126.06
22:00:54|19126.06
22:00:55|19136.1
22:00:56|19136.1
22:00:57|19136.1
22:00:58|19136.1
22:00:59|19136.1
22:01:00|19136.1
22:01:01|19136.1
22:01:02|19138.89
22:01:03|19138.89
22:01:04|19138.89
22:01:05|19138.89
22:01:06|19138.89
22:01:07|19138.89
22:01:08|19138.89
22:01:09|19138.89
22:01:10|19138.89
22:01:11|19138.89
22:01:12|19138.89
22:01:13|19138.89
22:01:14|19144.1
22:01:15|19144.1
22:01:17|19138.89
22:01:18|19138.89
22:01:19|19138.89
22:01:20|19138.89
22:01:20|19138.89
22:01:22|19138.89
22:01:23|19138.89
22:01:24|19138.89
22:01:25|19138.89
22:01:26|19138.89
22:01:28|19138.89
22:01:28|19138.89
22:01:29|19138.89
22:01:30|19138.89
22:01:31|19138.89
22:01:32|19138.89
22:01:33|19138.89
22:01:34|19138.89
22:01:35|19138.89
22:01:36|19138.89
22:01:37|19138.89
22:01:39|19138.89
22:01:39|19138.89
22:01:40|19138.89
22:01:41|19138.89
22:01:42|19138.89
22:01:43|19138.89
22:01:45|19138.89
22:01:46|19138.89
22:01:47|19138.89
22:01:48|19138.89
22:01:49|19138.89
22:01:49|19138.89
22:01:51|19138.89
22:01:52|19138.89
22:01:53|19138.89
22:01:54|19138.89
22:01:55|19138.89
22:01:56|19138.89
22:01:57|19138.89
22:01:58|19138.89
22:01:59|19151.79
22:02:00|19162.83
22:02:01|19162.83
22:02:02|19162.83
22:02:02|19162.83
22:02:03|19162.83
22:02:05|19162.83
22:02:06|19162.83
22:02:07|19162.83
22:02:08|19162.83
22:02:09|19162.83
22:02:10|19162.83
22:02:10|19162.83
22:02:12|19162.83
22:02:13|19148.94
22:02:14|19148.94
22:02:15|19148.94
22:02:16|19148.94
22:02:17|19148.94
22:02:18|19148.94
22:02:19|19148.94
22:02:20|19148.94
22:02:21|19148.94
22:02:22|19148.94
22:02:23|19148.94
22:02:24|19148.94
22:02:25|19148.94
22:02:27|19161.18
22:02:28|19161.18
22:02:29|19161.18
22:02:30|19161.18
22:02:31|19161.18
22:02:31|19161.18
22:02:33|19141.76
22:02:34|19141.76
22:02:35|19141.76
22:02:37|19141.76
22:02:37|19141.76
22:02:38|19141.22
22:02:39|19141.22
22:02:40|19141.22
22:02:41|19141.22
22:02:42|19141.22
22:02:43|19141.22
22:02:44|19141.22
22:02:45|19141.22
22:02:46|19141.22
22:02:47|19141.22
22:02:48|19141.22
22:02:49|19141.22
22:02:50|19141.22
22:02:51|19141.22
22:02:52|19161.59
22:02:53|19161.59
22:02:54|19161.59
22:02:55|19161.59
22:02:56|19161.59
22:02:57|19161.59
22:02:58|19161.59
22:02:59|19161.59
22:03:00|19161.59
22:03:02|19163.24
22:03:03|19163.24
22:03:04|19163.24
22:03:04|19171.75
22:03:06|19171.75
22:03:06|19171.75
22:03:07|19177.4
22:03:08|19177.4
22:03:10|19177.4
22:03:11|19177.4
22:03:12|19177.4
22:03:13|19177.4
22:03:13|19177.4
22:03:14|19177.4
22:03:15|19177.4
22:03:16|19177.39
22:03:18|19177.39
22:03:18|19177.39
22:03:19|19167.27
22:03:20|19167.27
22:03:21|19167.27
22:03:22|19167.27
22:03:23|19167.27
22:03:25|19167.27
22:03:25|19167.27
22:03:27|19167.27
22:03:28|19167.27
22:03:29|19167.27
22:03:30|19167.27
22:03:31|19167.27
22:03:32|19167.27
22:03:34|19167.27
22:03:34|19167.27
22:03:35|19145.19
22:03:37|19145.19
22:03:38|19145.19
22:03:39|19145.19
22:03:40|19145.19
22:03:41|19145.19
22:03:42|19145.19
22:03:42|19154.15
22:03:44|19154.15
22:03:45|19154.15
22:03:46|19154.15
22:03:47|19154.15
22:03:48|19154.15
22:03:49|19154.15
22:03:50|19154.15
22:03:51|19154.15
22:03:52|19171.79
22:03:53|19171.79
22:03:54|19171.79
22:03:56|19171.79
22:03:56|19171.79
22:03:57|19171.79
22:03:58|19160.65
22:03:59|19160.65
22:04:00|19160.65
22:04:01|19160.65
22:04:02|19160.65
22:04:03|19160.65
22:04:04|19160.65
22:04:05|19160.65
22:04:06|19160.65
22:04:07|19160.65
22:04:08|19160.65
22:04:09|19160.65
22:04:10|19160.65
22:04:11|19156.35
22:04:12|19156.35
22:04:13|19156.35
22:04:14|19156.35
22:04:15|19156.35
22:04:16|19156.35
22:04:17|19156.35
22:04:18|19156.35
22:04:19|19148.46
22:04:20|19148.46
22:04:21|19148.46
22:04:22|19148.46
22:04:23|19148.46
22:04:24|19148.46
22:04:25|19148.46
22:04:26|19148.46
22:04:28|19148.46
22:04:28|19148.46
22:04:29|19148.46
22:04:30|19148.46
22:04:31|19148.46
22:04:33|19148.46
22:04:34|19148.46
22:04:35|19148.46
22:04:36|19148.46
22:04:37|19148.46
22:04:38|19148.46
22:04:39|19148.46
22:04:40|19148.46
22:04:41|19148.46
22:04:42|19148.46
22:04:43|19148.46
22:04:44|19170.37
22:04:45|19170.37
22:04:46|19170.37
22:04:47|19170.37
22:04:48|19170.37
22:04:49|19170.37
22:04:51|19170.37
22:04:51|19170.37
22:04:52|19170.37
22:04:53|19170.37
22:04:55|19170.37
22:04:55|19170.37
22:04:57|19170.37
22:04:57|19170.37
22:04:58|19170.37
22:05:00|19170.37
22:05:00|19170.37
22:05:01|19170.37
22:05:02|19170.37
22:05:03|19177.4
22:05:04|19178.93
22:05:06|19178.93
22:05:07|19178.93
22:05:07|19178.93
22:05:09|19182.78
22:05:10|19182.78
22:05:11|19182.78
22:05:11|19182.78
22:05:13|19182.78
22:05:14|19182.78
22:05:15|19182.78
22:05:16|19182.78
22:05:17|19182.78
22:05:18|19182.78
22:05:19|19198.35
22:05:20|19199.08
22:05:21|19199.08
22:05:22|19199.18
22:05:22|19199.18
22:05:24|19199.18
22:05:25|19199.18
22:05:25|19199.18
22:05:26|19199.18
22:05:28|19199.18
22:05:29|19199.18
22:05:30|19199.18
22:05:31|19199.18
22:05:33|19199.18
22:05:33|19199.18
22:05:35|19199.18
22:05:35|19199.18
22:05:36|19199.18
22:05:37|19199.18
22:05:39|19199.18
22:05:40|19166.71
22:05:41|19166.71
22:05:42|19166.71
22:05:43|19166.71
22:05:45|19166.71
22:05:45|19166.71
22:05:46|19166.71
22:05:47|19166.71
22:05:48|19166.71
22:05:49|19166.71
22:05:50|19166.71
22:05:51|19166.71
22:05:52|19166.71
22:05:53|19166.71
22:05:54|19166.71
22:05:55|19166.71
22:05:56|19166.71
22:05:57|19166.71
22:05:58|19166.71
22:05:59|19166.71
22:06:00|19166.71
22:06:01|19166.71
22:06:03|19161.18
22:06:03|19162.89
22:06:04|19162.89
22:06:06|19162.89
22:06:06|19162.89
22:06:07|19162.89
22:06:08|19152.23
22:06:09|19152.23
22:06:11|19152.23
22:06:12|19152.23
22:06:13|19136.12
22:06:14|19136.12
22:06:15|19136.12
22:06:16|19136.12
22:06:17|19136.12
22:06:18|19136.12
22:06:18|19136.12
22:06:20|19136.12
22:06:21|19136.12
22:06:22|19136.12
22:06:23|19136.12
22:06:24|19148.
22:06:25|19148.
22:06:26|19148.
22:06:27|19148.
22:06:28|19148.
22:06:29|19148.
22:06:29|19178.12
22:06:31|19178.12
22:06:32|19178.12
22:06:34|19178.12
22:06:34|19178.12
22:06:36|19178.12
22:06:37|19178.12
22:06:38|19178.12
22:06:39|19178.12
22:06:41|19178.12
22:06:41|19184.55
22:06:42|19184.55
22:06:43|19184.55
22:06:44|19184.55
22:06:45|19184.55
22:06:46|19184.55
22:06:47|19184.55
22:06:48|19184.55
22:06:49|19184.55
22:06:50|19184.55
22:06:51|19184.55
22:06:52|19184.55
22:06:53|19184.55
22:06:54|19184.55
22:06:55|19184.55
22:06:57|19184.55
22:06:58|19184.55
22:06:59|19184.55
22:07:00|19184.55
22:07:01|19184.55
22:07:02|19184.55
22:07:03|19184.55
22:07:04|19184.55
22:07:05|19184.55
22:07:06|19184.55
22:07:07|19184.55
22:07:08|19184.55
22:07:09|19184.55
22:07:10|19184.55
22:07:11|19184.55
22:07:12|19184.55
22:07:13|19184.55
22:07:14|19184.55
22:07:15|19184.55
22:07:17|19159.87
22:07:18|19159.87
22:07:19|19159.87
22:07:19|19159.87
22:07:20|19159.87
22:07:22|19159.87
22:07:22|19162.84
22:07:23|19162.84
22:07:25|19162.84
22:07:25|19162.84
22:07:26|19162.84
22:07:27|19162.84
22:07:29|19162.84
22:07:30|19162.84
22:07:31|19162.84
22:07:32|19162.84
22:07:33|19162.84
22:07:35|19160.54
22:07:36|19160.54
22:07:36|19160.54
22:07:38|19160.54
22:07:38|19160.54
22:07:39|19160.54
22:07:41|19172.08
22:07:41|19172.08
22:07:42|19172.08
22:07:43|19172.08
22:07:45|19172.08
22:07:46|19172.08
22:07:47|19172.08
22:07:48|19172.08
22:07:49|19172.08
22:07:50|19172.08
22:07:50|19172.08
22:07:51|19172.08
22:07:52|19172.08
22:07:54|19172.08
22:07:55|19172.08
22:07:57|19172.08
22:07:58|19172.08
22:07:58|19172.08
22:08:00|19172.08
22:08:01|19172.16
22:08:01|19172.16
22:08:03|19172.16
22:08:04|19172.16
22:08:05|19172.16
22:08:05|19172.16
22:08:07|19172.16
22:08:08|19172.16
22:08:09|19172.16
22:08:10|19172.16
22:08:11|19172.16
22:08:12|19172.16
22:08:13|19172.16
22:08:13|19172.16
22:08:15|19172.16
22:08:16|19172.16
22:08:17|19172.16
22:08:18|19172.16
22:08:18|19172.16
22:08:20|19172.16
22:08:21|19172.16
22:08:22|19172.16
22:08:23|19172.16
22:08:24|19172.16
22:08:25|19172.16
22:08:26|19172.16
22:08:27|19172.16
22:08:28|19172.16
22:08:29|19172.16
22:08:30|19172.16
22:08:31|19172.16
22:08:32|19172.16
22:08:34|19172.16
22:08:34|19172.16
22:08:35|19172.16
22:08:36|19172.16
22:08:38|19172.16
22:08:39|19172.16
22:08:40|19172.16
22:08:41|19172.16
22:08:42|19172.16
22:08:43|19172.16
22:08:44|19172.16
22:08:46|19172.16
22:08:47|19172.16
22:08:48|19181.36
22:08:49|19181.36
22:08:50|19181.36
22:08:51|19181.36
22:08:52|19176.42
22:08:53|19176.42
22:08:54|19176.42
22:08:55|19176.42
22:08:56|19176.42
22:08:57|19176.42
22:08:58|19176.42
22:08:59|19176.42
22:09:00|19176.42
22:09:01|19176.42
22:09:02|19176.42
22:09:03|19176.42
22:09:04|19176.42
22:09:06|19176.42
22:09:06|19176.42
22:09:07|19176.42
22:09:08|19176.42
22:09:09|19176.42
22:09:10|19176.42
22:09:11|19176.42
22:09:12|19176.42
22:09:13|19176.42
22:09:14|19176.42
22:09:15|19176.42
22:09:16|19176.42
22:09:17|19176.42
22:09:18|19176.42
22:09:19|19176.42
22:09:20|19176.42
22:09:21|19176.42
22:09:22|19176.42
22:09:23|19176.42
22:09:24|19176.42
22:09:25|19176.42
22:09:26|19176.42
22:09:27|19176.42
22:09:28|19176.42
22:09:29|19176.42
22:09:30|19176.42
22:09:31|19176.42
22:09:33|19176.42
22:09:34|19176.42
22:09:35|19176.42
22:09:37|19176.42
22:09:38|19176.42
22:09:39|19176.42
22:09:40|19176.42
22:09:41|19173.12
22:09:42|19173.12
22:09:43|19173.12
22:09:43|19173.12
22:09:45|19173.12
22:09:47|19173.12
22:09:47|19173.12
22:09:48|19173.12
22:09:49|19173.12
22:09:50|19173.12
22:09:51|19173.12
22:09:52|19173.12
22:09:53|19173.12
22:09:54|19173.12
22:09:56|19173.12
22:09:56|19173.12
22:09:57|19173.12
22:09:58|19173.12
22:09:59|19173.12
22:10:00|19173.12
22:10:02|19173.12
22:10:02|19173.12
22:10:03|19173.12
22:10:05|19173.12
22:10:06|19173.12
22:10:07|19173.12
22:10:07|19173.12
22:10:09|19173.12
22:10:09|19173.12
22:10:10|19173.12
22:10:11|19171.72
22:10:13|19171.72
22:10:13|19171.72
22:10:14|19171.72
22:10:16|19171.72
22:10:17|19171.72
22:10:17|19171.72
22:10:19|19171.72
22:10:19|19171.72
22:10:20|19171.72
22:10:21|19171.72
22:10:22|19171.72
22:10:23|19171.72
22:10:24|19170.61
22:10:26|19170.61
22:10:26|19170.61
22:10:27|19170.61
22:10:28|19170.61
22:10:29|19170.61
22:10:30|19170.61
22:10:32|19170.61
22:10:33|19170.61
22:10:34|19170.61
22:10:35|19170.61
22:10:36|19170.61
22:10:37|19170.61
22:10:38|19170.61
22:10:39|19170.61
22:10:41|19170.61
22:10:42|19170.61
22:10:42|19170.61
22:10:44|19170.61
22:10:45|19170.61
22:10:46|19170.61
22:10:47|19170.61
22:10:48|19170.61
22:10:49|19170.61
22:10:50|19170.61
22:10:51|19170.61
22:10:52|19170.61
22:10:54|19170.61
22:10:55|19170.61
22:10:56|19170.61
22:10:57|19170.61
22:10:58|19170.61
22:10:59|19170.61
22:11:00|19170.61
22:11:01|19170.61
22:11:02|19170.61
22:11:03|19170.61
22:11:03|19170.61
22:11:05|19170.61
22:11:06|19170.61
22:11:07|19170.61
22:11:08|19170.61
22:11:09|19170.61
22:11:10|19170.61
22:11:11|19170.61
22:11:12|19170.61
22:11:13|19170.61
22:11:14|19170.61
22:11:15|19170.61
22:11:16|19170.61
22:11:17|19170.61
22:11:18|19170.61
22:11:19|19170.61
22:11:20|19170.61
22:11:21|19170.61
22:11:22|19182.61
22:11:24|19182.61
22:11:24|19182.61
22:11:25|19182.61
22:11:26|19182.61
22:11:27|19182.61
22:11:28|19182.61
22:11:29|19182.61
22:11:30|19182.61
22:11:31|19182.61
22:11:32|19182.61
22:11:33|19182.61
22:11:34|19182.61
22:11:36|19182.61
22:11:36|19182.61
22:11:38|19182.61
22:11:39|19182.61
22:11:40|19182.61
22:11:40|19182.61
22:11:42|19175.57
22:11:43|19175.57
22:11:44|19175.57
22:11:45|19175.57
22:11:46|19175.57
22:11:47|19175.57
22:11:48|19178.97
22:11:49|19178.97
22:11:51|19178.97
22:11:51|19178.92
22:11:53|19178.92
22:11:53|19178.92
22:11:55|19178.92
22:11:56|19178.92
22:11:57|19178.92
22:11:57|19178.92
22:11:58|19178.92
22:12:00|19178.92
22:12:01|19178.92
22:12:01|19178.92
22:12:02|19178.92
22:12:03|19178.92
22:12:04|19178.92
22:12:05|19178.92
22:12:06|19178.92
22:12:08|19178.92
22:12:09|19178.82
22:12:09|19178.82
22:12:11|19178.82
22:12:12|19178.97
22:12:13|19178.97
22:12:14|19178.97
22:12:15|19178.97
22:12:16|19178.97
22:12:17|19178.97
22:12:18|19178.97
22:12:19|19178.97
22:12:20|19178.97
22:12:21|19178.97
22:12:22|19178.97
22:12:23|19178.97
22:12:24|19178.97
22:12:25|19178.97
22:12:26|19178.97
22:12:27|19178.97
22:12:28|19178.97
22:12:29|19178.97
22:12:30|19178.97
22:12:31|19178.97
22:12:32|19178.97
22:12:33|19178.97
22:12:34|19178.97
22:12:35|19178.97
22:12:36|19178.97
22:12:37|19178.97
22:12:38|19178.97
22:12:39|19178.97
22:12:41|19178.97
22:12:42|19178.97
22:12:43|19178.97
22:12:44|19169.46
22:12:45|19169.46
22:12:46|19169.46
22:12:47|19169.46
22:12:48|19169.46
22:12:49|19169.46
22:12:50|19169.46
22:12:51|19169.46
22:12:52|19169.46
22:12:53|19169.46
22:12:54|19169.46
22:12:55|19169.46
22:12:56|19169.46
22:12:57|19169.46
22:12:58|19169.46
22:12:59|19169.46
22:13:00|19169.46
22:13:01|19169.46
22:13:02|19169.46
22:13:03|19169.46
22:13:04|19169.46
22:13:05|19169.46
22:13:06|19169.46
22:13:07|19169.46
22:13:08|19169.46
22:13:09|19169.46
22:13:11|19169.46
22:13:11|19169.46
22:13:12|19169.46
22:13:14|19169.46
22:13:14|19169.46
22:13:15|19169.46
22:13:16|19169.46
22:13:17|19169.46
22:13:18|19169.46
22:13:20|19169.46
22:13:20|19169.46
22:13:21|19169.46
22:13:22|19169.46
22:13:24|19169.46
22:13:25|19169.46
22:13:26|19130.58
22:13:27|19130.58
22:13:27|19130.58
22:13:28|19130.58
22:13:29|19130.58
22:13:30|19130.58
22:13:31|19130.58
22:13:33|19130.58
22:13:34|19130.58
22:13:34|19130.58
22:13:36|19130.58
22:13:37|19130.58
22:13:39|19130.13
22:13:39|19130.13
22:13:40|19130.13
22:13:42|19130.13
22:13:43|19130.13
22:13:44|19130.13
22:13:45|19130.13
22:13:46|19130.13
22:13:47|19130.13
22:13:48|19130.13
22:13:49|19130.13
22:13:50|19130.13
22:13:51|19133.68
22:13:53|19131.94
22:13:53|19131.94
22:13:54|19131.94
22:13:55|19131.94
22:13:56|19130.12
22:13:57|19130.12
22:13:59|19130.12
22:14:00|19130.12
22:14:01|19130.12
22:14:01|19130.12
22:14:02|19130.12
22:14:04|19130.12
22:14:05|19130.12
22:14:05|19130.12
22:14:06|19130.12
22:14:08|19130.12
22:14:08|19108.58
22:14:09|19108.58
22:14:10|19108.58
22:14:11|19108.58
22:14:12|19108.58
22:14:14|19110.02
22:14:14|19110.02
22:14:15|19110.02
22:14:17|19110.02
22:14:17|19110.02
22:14:18|19110.02
22:14:19|19110.02
22:14:21|19110.02
22:14:22|19110.02
22:14:23|19110.02
22:14:24|19110.02
22:14:24|19110.02
22:14:25|19110.02
22:14:26|19110.02
22:14:27|19110.02
22:14:28|19110.02
22:14:29|19133.36
22:14:31|19133.36
22:14:32|19133.36
22:14:32|19133.36
22:14:33|19133.36
22:14:34|19133.36
22:14:35|19133.36
22:14:36|19133.36
22:14:38|19133.36
22:14:39|19133.36
22:14:41|19133.36
22:14:42|19133.36
22:14:43|19133.36
22:14:44|19133.36
22:14:45|19133.36
22:14:46|19133.36
22:14:47|19133.36
22:14:49|19133.36
22:14:49|19133.36
22:14:50|19133.36
22:14:51|19133.36
22:14:52|19133.36
22:14:54|19133.36
22:14:54|19133.36
22:14:55|19133.06
22:14:57|19133.06
22:14:58|19133.06
22:14:59|19133.06
22:14:59|19133.06
22:15:00|19133.06
22:15:01|19133.06
22:15:03|19133.06
22:15:04|19106.62
22:15:04|19106.62
22:15:05|19106.62
22:15:07|19106.62
22:15:07|19106.62
22:15:08|19106.62
22:15:09|19106.62
22:15:11|19106.62
22:15:11|19106.62
22:15:13|19106.62
22:15:14|19106.62
22:15:15|19106.62
22:15:16|19106.62
22:15:17|19106.62
22:15:17|19106.62
22:15:19|19106.62
22:15:20|19106.62
22:15:21|19106.62
22:15:22|19106.62
22:15:23|19106.62
22:15:24|19106.62
22:15:25|19106.62
22:15:26|19106.62
22:15:27|19106.62
22:15:28|19106.62
22:15:29|19106.62
22:15:30|19117.83
22:15:31|19117.83
22:15:32|19117.83
22:15:33|19117.83
22:15:34|19117.83
22:15:35|19117.83
22:15:36|19117.83
22:15:37|19117.83
22:15:38|19117.83
22:15:40|19117.83
22:15:41|19117.83
22:15:41|19106.64
22:15:43|19106.64
22:15:44|19106.64
22:15:45|19106.64
22:15:46|19106.64
22:15:48|19106.64
22:15:49|19106.64
22:15:50|19106.64
22:15:51|19120.12
22:15:52|19120.12
22:15:53|19120.12
22:15:53|19120.12
22:15:54|19137.37
22:15:56|19137.37
22:15:57|19137.37
22:15:57|19137.37
22:15:59|19137.37
22:15:59|19137.37
22:16:00|19137.37
22:16:01|19146.55
22:16:02|19146.55
22:16:04|19146.55
22:16:05|19146.55
22:16:06|19146.55
22:16:06|19146.55
22:16:07|19146.55
22:16:08|19146.55
22:16:10|19146.55
22:16:10|19146.55
22:16:11|19146.55
22:16:12|19146.55
22:16:13|19146.55
22:16:15|19146.55
22:16:15|19146.55
22:16:16|19146.55
22:16:17|19146.55
22:16:18|19146.55
22:16:19|19146.55
22:16:21|19146.55
22:16:21|19146.55
22:16:22|19146.55
22:16:23|19146.55
22:16:24|19146.55
22:16:25|19146.55
22:16:26|19146.55
22:16:27|19146.55
22:16:28|19143.9
22:16:29|19143.9
22:16:30|19143.9
22:16:31|19143.9
22:16:33|19143.9
22:16:33|19143.9
22:16:34|19143.9
22:16:35|19143.9
22:16:36|19143.9
22:16:37|19143.9
22:16:39|19143.9
22:16:40|19143.9
22:16:40|19143.9
22:16:42|19155.95
22:16:43|19155.95
22:16:45|19155.95
22:16:45|19155.95
22:16:47|19155.95
22:16:48|19155.95
22:16:49|19155.95
22:16:51|19155.95
22:16:51|19155.95
22:16:52|19155.95
22:16:53|19155.95
22:16:54|19155.95
22:16:55|19155.95
22:16:57|19155.95
22:16:58|19155.95
22:16:59|19155.95
22:16:59|19155.95
22:17:01|19155.95
22:17:02|19155.95
22:17:03|19155.95
22:17:04|19155.95
22:17:05|19155.95
22:17:06|19155.95
22:17:07|19155.95
22:17:08|19155.95
22:17:09|19155.95
22:17:10|19155.95
22:17:10|19155.95
22:17:11|19155.95
22:17:13|19155.95
22:17:14|19155.95
22:17:15|19155.95
22:17:16|19155.95
22:17:17|19155.95
22:17:18|19155.95
22:17:18|19155.95
22:17:20|19155.95
22:17:21|19155.95
22:17:22|19155.95
22:17:23|19155.95
22:17:24|19155.95
22:17:25|19155.95
22:17:26|19155.95
22:17:27|19155.95
22:17:28|19155.95
22:17:29|19155.95
22:17:30|19155.95
22:17:31|19155.95
22:17:31|19155.95
22:17:33|19155.95
22:17:34|19155.95
22:17:35|19155.95
22:17:36|19155.95
22:17:37|19155.95
22:17:38|19155.95
22:17:39|19155.95
22:17:40|19155.95
22:17:41|19154.88
22:17:43|19162.66
22:17:43|19162.66
22:17:44|19162.66
22:17:45|19162.66
22:17:46|19147.42
22:17:48|19147.42
22:17:49|19147.42
22:17:49|19147.42
22:17:50|19147.42
22:17:52|19147.42
22:17:53|19147.42
22:17:54|19147.42
22:17:55|19147.42
22:17:56|19147.42
22:17:57|19147.42
22:17:58|19147.42
22:17:59|19147.42
22:18:00|19147.42
22:18:01|19147.42
22:18:02|19147.42
22:18:03|19147.42
22:18:05|19147.42
22:18:05|19147.42
22:18:07|19147.42
22:18:07|19147.42
22:18:09|19147.42
22:18:09|19147.42
22:18:11|19147.42
22:18:12|19147.42
22:18:13|19147.42
22:18:14|19147.42
22:18:15|19147.42
22:18:16|19147.42
22:18:17|19147.42
22:18:18|19147.42
22:18:19|19147.42
22:18:20|19147.42
22:18:21|19147.42
22:18:22|19147.42
22:18:23|19147.42
22:18:24|19147.42
22:18:25|19147.42
22:18:26|19147.42
22:18:27|19147.42
22:18:28|19147.42
22:18:29|19147.42
22:18:30|19147.42
22:18:31|19147.42
22:18:33|19147.42
22:18:33|19147.42
22:18:34|19147.42
22:18:35|19147.42
22:18:36|19147.42
22:18:37|19147.42
22:18:38|19147.42
22:18:39|19147.42
22:18:40|19147.42
22:18:41|19147.42
22:18:43|19147.42
22:18:44|19147.42
22:18:45|19147.42
22:18:46|19161.05
22:18:47|19161.05
22:18:48|19161.05
22:18:50|19161.05
22:18:51|19161.05
22:18:52|19161.05
22:18:52|19161.05
22:18:54|19154.92
22:18:54|19154.92
22:18:55|19154.92
22:18:57|19154.92
22:18:58|19154.92
22:18:59|19154.92
22:19:00|19154.92
22:19:01|19154.92
22:19:02|19154.92
22:19:02|19154.92
22:19:03|19154.92
22:19:05|19154.92
22:19:06|19154.92
22:19:07|19154.92
22:19:07|19154.92
22:19:08|19154.92
22:19:10|19154.92
22:19:11|19154.92
22:19:12|19154.92
22:19:13|19154.92
22:19:14|19154.92
22:19:15|19154.92
22:19:16|19167.96
22:19:16|19167.96
22:19:18|19167.96
22:19:19|19167.96
22:19:20|19167.96
22:19:21|19167.96
22:19:22|19167.96
22:19:23|19167.96
22:19:24|19167.96
22:19:25|19167.96
22:19:25|19167.96
22:19:27|19167.96
22:19:27|19167.31
22:19:29|19167.31
22:19:30|19167.31
22:19:31|19167.31
22:19:32|19167.31
22:19:33|19167.31
22:19:34|19167.31
22:19:35|19167.31
22:19:36|19167.31
22:19:36|19167.31
22:19:38|19167.31
22:19:39|19167.31
22:19:40|19167.31
22:19:41|19167.31
22:19:42|19167.31
22:19:43|19167.31
22:19:45|19167.31
22:19:46|19179.72
22:19:47|19179.72
22:19:48|19179.72
22:19:49|19179.72
22:19:50|19179.72
22:19:50|19179.72
22:19:52|19179.72
22:19:53|19179.72
22:19:54|19179.72
22:19:55|19179.72
22:19:57|19179.72
22:19:57|19179.72
22:19:59|19179.72
22:20:00|19179.72
22:20:01|19170.55
22:20:02|19189.47
22:20:03|19189.47
22:20:04|19189.47
22:20:05|19189.47
22:20:06|19189.47
22:20:07|19189.47
22:20:08|19189.47
22:20:09|19189.47
22:20:10|19189.47
22:20:11|19195.73
22:20:12|19195.73
22:20:13|19195.73
22:20:14|19195.73
22:20:14|19195.73
22:20:16|19195.73
22:20:16|19195.73
22:20:18|19188.28
22:20:19|19188.28
22:20:20|19188.28
22:20:21|19188.28
22:20:22|19188.28
22:20:23|19188.28
22:20:24|19188.28
22:20:25|19188.28
22:20:26|19188.28
22:20:26|19188.28
22:20:28|19188.28
22:20:29|19188.28
22:20:30|19188.28
22:20:31|19188.28
22:20:32|19188.28
22:20:33|19188.28
22:20:34|19188.28
22:20:35|19188.28
22:20:36|19188.28
22:20:37|19188.28
22:20:38|19188.74
22:20:39|19188.74
22:20:40|19188.74
22:20:41|19188.74
22:20:42|19188.74
22:20:43|19188.74
22:20:45|19188.74
22:20:45|19188.74
22:20:47|19188.74
22:20:48|19188.74
22:20:49|19199.64
22:20:50|19199.64
22:20:51|19199.64
22:20:52|19199.64
22:20:54|19199.64
22:20:54|19199.64
22:20:55|19199.64
22:20:56|19199.64
22:20:57|19199.64
22:20:58|19199.64
22:20:59|19199.64
22:21:00|19200.44
22:21:01|19200.44
22:21:02|19200.44
22:21:03|19200.44
22:21:04|19200.44
22:21:05|19200.44
22:21:06|19200.44
22:21:07|19200.44
22:21:08|19210.57
22:21:09|19210.57
22:21:10|19210.57
22:21:12|19210.57
22:21:13|19210.57
22:21:14|19210.57
22:21:15|19210.57
22:21:15|19210.57
22:21:17|19210.57
22:21:17|19210.57
22:21:18|19210.57
22:21:20|19210.57
22:21:21|19221.32
22:21:22|19221.32
22:21:23|19221.32
22:21:24|19221.32
22:21:25|19228.05
22:21:26|19228.05
22:21:27|19228.05
22:21:28|19228.05
22:21:29|19228.05
22:21:30|19228.05
22:21:31|19228.05
22:21:32|19228.05
22:21:33|19229.25
22:21:34|19229.25
22:21:35|19229.25
22:21:36|19229.25
22:21:37|19229.25
22:21:38|19221.24
22:21:39|19221.24
22:21:40|19221.24
22:21:41|19227.87
22:21:42|19227.87
22:21:43|19227.87
22:21:44|19227.87
22:21:45|19227.87
22:21:47|19227.87
22:21:47|19227.87
22:21:48|19227.87
22:21:49|19227.87
22:21:51|19227.87
22:21:51|19227.87
22:21:52|19227.87
22:21:53|19227.87
22:21:55|19227.87
22:21:56|19227.87
22:21:57|19214.24
22:21:57|19212.43
22:21:58|19212.43
22:21:59|19212.43
22:22:00|19212.43
22:22:02|19212.43
22:22:02|19212.43
22:22:04|19212.43
22:22:05|19212.43
22:22:05|19212.43
22:22:06|19212.43
22:22:08|19212.43
22:22:09|19212.43
22:22:10|19212.43
22:22:11|19212.43
22:22:12|19212.43
22:22:13|19212.43
22:22:14|19212.43
22:22:15|19212.43
22:22:16|19212.43
22:22:17|19212.43
22:22:18|19212.43
22:22:19|19215.66
22:22:20|19215.66
22:22:21|19215.66
22:22:22|19216.19
22:22:23|19216.19
22:22:24|19216.19
22:22:25|19216.19
22:22:26|19216.19
22:22:27|19216.19
22:22:28|19216.19
22:22:29|19216.19
22:22:30|19216.19
22:22:31|19216.19
22:22:32|19205.62
22:22:33|19170.89
22:22:34|19170.89
22:22:35|19170.89
22:22:36|19170.89
22:22:37|19170.89
22:22:38|19170.89
22:22:39|19170.89
22:22:40|19170.89
22:22:41|19170.89
22:22:42|19170.89
22:22:43|19170.89
22:22:44|19170.89
22:22:45|19170.89
22:22:47|19170.89
22:22:48|19170.89
22:22:48|19170.89
22:22:50|19170.89
22:22:51|19170.89
22:22:52|19170.89
22:22:52|19170.89
22:22:54|19170.89
22:22:55|19177.31
22:22:56|19177.31
22:22:57|19177.31
22:22:57|19177.31
22:22:59|19177.31
22:23:00|19177.31
22:23:01|19177.31
22:23:02|19177.31
22:23:03|19177.31
22:23:04|19177.31
22:23:06|19177.31
22:23:07|19177.31
22:23:08|19177.31
22:23:09|19177.31
22:23:09|19177.31
22:23:11|19177.31
22:23:11|19177.31
22:23:13|19177.31
22:23:13|19177.31
22:23:14|19177.31
22:23:15|19177.31
22:23:17|19177.31
22:23:18|19177.31
22:23:19|19177.31
22:23:20|19177.31
22:23:21|19177.31
22:23:21|19177.31
22:23:22|19177.31
22:23:24|19177.31
22:23:25|19177.31
22:23:26|19177.31
22:23:27|19177.31
22:23:28|19177.31
22:23:29|19196.97
22:23:30|19196.97
22:23:31|19196.97
22:23:32|19196.97
22:23:33|19196.97
22:23:34|19196.97
22:23:35|19196.97
22:23:36|19196.97
22:23:37|19196.97
22:23:38|19196.97
22:23:39|19196.97
22:23:40|19196.97
22:23:41|19196.97
22:23:42|19196.97
22:23:43|19196.97
22:23:44|19196.97
22:23:46|19196.97
22:23:47|19196.97
22:23:48|19196.97
22:23:49|19196.97
22:23:50|19196.97
22:23:51|19196.97
22:23:53|19195.33
22:23:53|19195.33
22:23:54|19195.33
22:23:55|19195.33
22:23:56|19195.33
22:23:57|19195.33
22:23:58|19195.33
22:24:00|19195.33
22:24:01|19195.33
22:24:01|19195.33
22:24:03|19195.33
22:24:04|19195.33
22:24:05|19193.61
22:24:06|19193.61
22:24:08|19193.61
22:24:08|19193.61
22:24:09|19193.61
22:24:11|19193.61
22:24:11|19193.61
22:24:13|19193.61
22:24:13|19193.61
22:24:15|19193.61
22:24:16|19193.61
22:24:17|19209.94
22:24:18|19209.94
22:24:19|19209.94
22:24:20|19209.94
22:24:21|19209.94
22:24:22|19209.94
22:24:22|19209.94
22:24:24|19209.94
22:24:25|19209.94
22:24:26|19209.94
22:24:27|19209.94
22:24:28|19209.94
22:24:28|19209.94
22:24:30|19209.94
22:24:31|19209.94
22:24:32|19209.94
22:24:32|19209.94
22:24:34|19209.94
22:24:35|19209.94
22:24:36|19209.94
22:24:37|19209.94
22:24:37|19209.94
22:24:39|19209.94
22:24:40|19209.94
22:24:41|19209.94
22:24:42|19209.94
22:24:43|19209.94
22:24:44|19214.92
22:24:45|19214.92
22:24:46|19214.92
22:24:47|19214.92
22:24:48|19214.92
22:24:50|19214.92
22:24:50|19214.92
22:24:52|19214.92
22:24:52|19214.92
22:24:54|19214.92
22:24:54|19214.92
22:24:56|19214.92
22:24:57|19214.92
22:24:58|19214.92
22:24:59|19214.92
22:25:00|19214.92
22:25:01|19214.92
22:25:02|19214.92
22:25:02|19214.92
22:25:04|19214.92
22:25:05|19214.92
22:25:06|19214.92
22:25:07|19214.92
22:25:07|19214.92
22:25:09|19214.92
22:25:09|19214.92
22:25:11|19214.92
22:25:12|19214.92
22:25:13|19214.92
22:25:14|19214.92
22:25:15|19214.92
22:25:15|19214.92
22:25:17|19214.92
22:25:18|19214.92
22:25:19|19214.92
22:25:20|19214.92
22:25:20|19214.92
22:25:22|19214.92
22:25:22|19214.92
22:25:24|19214.92
22:25:25|19214.92
22:25:25|19214.92
22:25:27|19214.92
22:25:28|19214.92
22:25:29|19214.92
22:25:29|19214.92
22:25:31|19214.92
22:25:31|19214.92
22:25:33|19214.92
22:25:34|19214.92
22:25:34|19214.92
22:25:36|19214.92
22:25:37|19214.92
22:25:38|19214.92
22:25:39|19214.92
22:25:40|19214.92
22:25:41|19214.92
22:25:42|19214.92
22:25:43|19214.92
22:25:44|19214.92
22:25:45|19214.92
22:25:46|19214.92
22:25:47|19214.92
22:25:48|19214.92
22:25:50|19214.92
22:25:51|19214.92
22:25:52|19214.92
22:25:53|19214.92
22:25:54|19214.92
22:25:55|19214.92
22:25:56|19214.92
22:25:57|19214.92
22:25:58|19214.92
22:25:59|19214.92
22:26:00|19214.92
22:26:01|19214.92
22:26:02|19214.92
22:26:03|19214.92
22:26:04|19214.92
22:26:05|19214.92
22:26:06|19214.92
22:26:07|19214.92
22:26:08|19214.92
22:26:09|19214.92
22:26:10|19214.92
22:26:11|19214.92
22:26:12|19214.92
22:26:14|19214.92
22:26:14|19214.92
22:26:15|19214.92
22:26:16|19214.92
22:26:17|19214.92
22:26:18|19214.92
22:26:19|19214.92
22:26:21|19213.89
22:26:22|19213.89
22:26:23|19213.86
22:26:23|19213.86
22:26:25|19213.86
22:26:25|19213.86
22:26:26|19209.94
22:26:27|19209.94
22:26:29|19209.94
22:26:29|19209.94
22:26:31|19209.94
22:26:32|19209.94
22:26:32|19209.94
22:26:34|19209.94
22:26:35|19209.94
22:26:35|19209.94
22:26:36|19209.94
22:26:37|19209.94
22:26:38|19209.94
22:26:40|19209.94
22:26:41|19209.94
22:26:42|19209.94
22:26:43|19209.94
22:26:43|19209.94
22:26:44|19209.94
22:26:45|19209.94
22:26:46|19230.04
22:26:47|19230.04
22:26:49|19230.04
22:26:50|19230.04
22:26:51|19230.04
22:26:53|19230.04
22:26:54|19230.04
22:26:55|19230.04
22:26:55|19230.04
22:26:56|19230.04
22:26:58|19230.04
22:26:59|19230.04
22:26:59|19230.04
22:27:00|19230.04
22:27:01|19230.04
22:27:03|19230.04
22:27:04|19230.04
22:27:05|19230.04
22:27:06|19230.04
22:27:07|19230.04
22:27:08|19230.04
22:27:08|19230.04
22:27:10|19230.04
22:27:11|19230.04
22:27:12|19230.04
22:27:13|19230.04
22:27:14|19230.04
22:27:14|19230.04
22:27:15|19230.04
22:27:16|19230.04
22:27:18|19230.04
22:27:19|19230.04
22:27:20|19230.04
22:27:21|19230.04
22:27:22|19230.04
22:27:22|19230.04
22:27:24|19230.04
22:27:25|19230.04
22:27:26|19230.04
22:27:26|19230.04
22:27:28|19230.04
22:27:29|19230.04
22:27:30|19230.04
22:27:31|19230.04
22:27:32|19230.04
22:27:33|19230.04
22:27:34|19230.04
22:27:35|19230.04
22:27:36|19230.04
22:27:37|19230.04
22:27:37|19230.04
22:27:39|19230.04
22:27:40|19202.5
22:27:41|19201.93
22:27:42|19204.18
22:27:43|19204.18
22:27:44|19204.18
22:27:45|19204.18
22:27:46|19204.18
22:27:47|19204.18
22:27:48|19204.18
22:27:49|19204.18
22:27:50|19204.18
22:27:52|19204.18
22:27:53|19204.18
22:27:54|19204.18
22:27:55|19204.18
22:27:56|19227.23
22:27:57|19227.23
22:27:58|19227.23
22:28:00|19227.23
22:28:00|19227.23
22:28:01|19227.23
22:28:03|19227.23
22:28:04|19227.23
22:28:05|19227.23
22:28:06|19227.23
22:28:07|19227.23
22:28:08|19227.23
22:28:09|19227.23
22:28:10|19205.02
22:28:11|19225.93
22:28:12|19225.93
22:28:14|19225.93
22:28:14|19225.93
22:28:15|19225.93
22:28:16|19225.93
22:28:17|19225.93
22:28:18|19225.93
22:28:19|19225.93
22:28:20|19225.93
22:28:21|19225.93
22:28:22|19225.93
22:28:23|19225.93
22:28:25|19225.93
22:28:25|19225.93
22:28:26|19225.93
22:28:27|19225.93
22:28:28|19225.93
22:28:29|19225.93
22:28:30|19225.93
22:28:31|19225.93
22:28:32|19225.93
22:28:33|19225.93
22:28:34|19225.93
22:28:35|19225.93
22:28:36|19225.93
22:28:37|19194.76
22:28:38|19194.76
22:28:39|19194.76
22:28:40|19194.76
22:28:41|19194.76
22:28:42|19205.52
22:28:43|19205.52
22:28:44|19205.52
22:28:45|19205.52
22:28:46|19205.52
22:28:47|19205.52
22:28:48|19205.52
22:28:49|19205.52
22:28:51|19205.52
22:28:52|19202.51
22:28:53|19202.51
22:28:54|19202.51
22:28:55|19202.51
22:28:57|19202.4
22:28:57|19202.4
22:28:59|19202.4
22:29:00|19202.4
22:29:01|19202.4
22:29:02|19202.4
22:29:03|19202.4
22:29:04|19202.4
22:29:05|19202.4
22:29:06|19202.4
22:29:07|19202.4
22:29:08|19202.4
22:29:08|19202.4
22:29:10|19202.4
22:29:11|19202.4
22:29:12|19202.4
22:29:13|19202.4
22:29:14|19202.4
22:29:15|19202.4
22:29:16|19212.8
22:29:17|19212.8
22:29:18|19212.8
22:29:19|19212.8
22:29:20|19207.4
22:29:21|19230.58
22:29:22|19230.58
22:29:23|19230.58
22:29:24|19230.58
22:29:25|19230.58
22:29:26|19230.58
22:29:27|19230.58
22:29:28|19230.58
22:29:29|19230.58
22:29:30|19230.58
22:29:31|19230.58
22:29:32|19230.58
22:29:33|19230.58
22:29:34|19230.58
22:29:35|19230.58
22:29:36|19230.58
22:29:37|19230.58
22:29:39|19230.58
22:29:39|19230.58
22:29:40|19230.58
22:29:41|19230.58
22:29:42|19232.31
22:29:43|19232.31
22:29:44|19232.31
22:29:45|19232.31
22:29:46|19232.31
22:29:47|19232.31
22:29:48|19232.31
22:29:49|19232.31
22:29:50|19232.31
22:29:51|19232.31
22:29:53|19232.31
22:29:54|19232.31
22:29:55|19232.31
22:29:57|19232.31
22:29:58|19232.31
22:29:59|19232.31
22:29:59|19232.31
22:30:01|19232.31
22:30:01|19232.31
22:30:02|19232.31
22:30:04|19232.31
22:30:05|19232.31
22:30:06|19232.31
22:30:07|19232.31
22:30:08|19232.31
22:30:09|19232.31
22:30:10|19232.31
22:30:11|19238.21
22:30:12|19238.21
22:30:13|19238.21
22:30:14|19238.21
22:30:15|19238.21
22:30:17|19238.21
22:30:18|19220.43
22:30:18|19220.43
22:30:20|19220.43
22:30:21|19220.43
22:30:21|19220.43
22:30:23|19220.43
22:30:24|19220.43
22:30:24|19220.43
22:30:25|19220.43
22:30:27|19220.43
22:30:27|19220.43
22:30:29|19220.43
22:30:30|19220.43
22:30:31|19220.43
22:30:32|19220.43
22:30:33|19220.43
22:30:34|19220.43
22:30:35|19220.43
22:30:36|19220.43
22:30:37|19220.43
22:30:38|19220.43
22:30:39|19220.43
22:30:40|19220.43
22:30:41|19220.43
22:30:42|19220.43
22:30:43|19220.43
22:30:44|19220.43
22:30:45|19220.43
22:30:46|19220.43
22:30:47|19220.43
22:30:48|19220.43
22:30:49|19220.43
22:30:50|19220.43
22:30:51|19220.43
22:30:52|19197.41
22:30:53|19197.41
22:30:55|19197.41
22:30:55|19197.41
22:30:56|19197.41
22:30:57|19197.41
22:30:59|19197.41
22:30:59|19197.41
22:31:01|19197.41
22:31:02|19197.41
22:31:04|19197.41
22:31:04|19191.89
22:31:05|19191.89
22:31:06|19191.89
22:31:07|19191.89
22:31:08|19191.89
22:31:10|19191.89
22:31:11|19191.89
22:31:12|19191.89
22:31:13|19191.89
22:31:14|19191.89
22:31:14|19191.89
22:31:15|19191.89
22:31:17|19191.89
22:31:18|19192.02
22:31:19|19192.02
22:31:19|19192.02
22:31:21|19192.02
22:31:21|19192.02
22:31:22|19192.02
22:31:24|19192.02
22:31:24|19192.02
22:31:25|19192.02
22:31:27|19192.02
22:31:27|19192.02
22:31:28|19192.02
22:31:29|19193.85
22:31:30|19193.85
22:31:31|19193.85
22:31:32|19193.85
22:31:33|19193.86
22:31:34|19193.86
22:31:35|19207.18
22:31:36|19207.18
22:31:37|19207.18
22:31:39|19207.18
22:31:40|19207.18
22:31:41|19206.86
22:31:42|19194.04
22:31:43|19194.04
22:31:44|19194.04
22:31:44|19194.04
22:31:46|19194.04
22:31:47|19194.04
22:31:48|19194.04
22:31:49|19194.04
22:31:50|19194.04
22:31:51|19194.04
22:31:52|19194.04
22:31:52|19194.04
22:31:54|19194.13
22:31:55|19194.13
22:31:57|19194.13
22:31:58|19194.13
22:31:59|19194.13
22:32:00|19194.13
22:32:01|19194.13
22:32:02|19194.13
22:32:03|19194.13
22:32:04|19194.13
22:32:05|19194.13
22:32:06|19194.13
22:32:08|19200.
22:32:08|19200.
22:32:09|19200.
22:32:10|19200.
22:32:11|19200.
22:32:12|19200.
22:32:13|19200.
22:32:14|19200.
22:32:16|19200.
22:32:16|19200.
22:32:17|19200.
22:32:18|19200.
22:32:19|19200.
22:32:21|19200.
22:32:21|19200.
22:32:22|19200.
22:32:23|19200.
22:32:25|19200.
22:32:25|19200.
22:32:26|19200.
22:32:27|19200.
22:32:28|19200.
22:32:29|19185.75
22:32:30|19185.75
22:32:31|19185.75
22:32:33|19185.75
22:32:33|19185.75
22:32:34|19185.75
22:32:35|19185.75
22:32:36|19185.75
22:32:37|19185.75
22:32:38|19185.75
22:32:39|19185.75
22:32:40|19185.75
22:32:41|19188.3
22:32:42|19188.3
22:32:43|19188.3
22:32:44|19188.3
22:32:46|19188.3
22:32:47|19188.3
22:32:48|19188.3
22:32:49|19188.3
22:32:50|19188.3
22:32:51|19188.3
22:32:52|19188.3
22:32:52|19188.3
22:32:53|19186.73
22:32:55|19186.73
22:32:56|19186.73
22:32:58|19186.73
22:32:58|19186.73
22:33:00|19186.73
22:33:00|19186.73
22:33:02|19186.73
22:33:03|19186.73
22:33:04|19185.72
22:33:05|19173.67
22:33:06|19173.67
22:33:07|19173.67
22:33:08|19173.67
22:33:09|19173.67
22:33:10|19173.67
22:33:11|19173.67
22:33:13|19173.67
22:33:13|19173.67
22:33:14|19173.67
22:33:15|19173.67
22:33:16|19171.52
22:33:17|19171.52
22:33:18|19171.52
22:33:19|19171.52
22:33:20|19171.52
22:33:21|19171.52
22:33:22|19171.52
22:33:23|19171.52
22:33:24|19171.52
22:33:25|19178.41
22:33:26|19171.52
22:33:27|19171.52
22:33:28|19163.15
22:33:29|19163.15
22:33:30|19163.15
22:33:31|19163.15
22:33:32|19163.15
22:33:33|19163.15
22:33:34|19163.15
22:33:35|19163.15
22:33:36|19163.15
22:33:37|19163.15
22:33:38|19163.15
22:33:39|19163.15
22:33:41|19159.94
22:33:41|19159.94
22:33:42|19159.94
22:33:43|19159.94
22:33:44|19159.94
22:33:45|19159.94
22:33:47|19159.94
22:33:48|19159.94
22:33:49|19159.94
22:33:49|19159.94
22:33:50|19159.94
22:33:52|19159.94
22:33:52|19159.94
22:33:53|19159.94
22:33:54|19159.94
22:33:56|19159.94
22:33:57|19159.94
22:33:58|19159.94
22:33:59|19159.33
22:34:00|19159.33
22:34:01|19159.33
22:34:02|19159.33
22:34:04|19155.32
22:34:05|19155.32
22:34:06|19155.32
22:34:07|19155.32
22:34:08|19155.32
22:34:09|19155.32
22:34:10|19155.32
22:34:11|19155.32
22:34:12|19155.32
22:34:13|19155.32
22:34:14|19155.32
22:34:15|19155.32
22:34:16|19143.07
22:34:17|19146.35
22:34:18|19146.35
22:34:19|19146.35
22:34:20|19146.35
22:34:21|19146.35
22:34:22|19146.35
22:34:23|19146.35
22:34:24|19146.35
22:34:25|19146.35
22:34:26|19146.35
22:34:27|19140.06
22:34:28|19140.08
22:34:29|19140.08
22:34:30|19140.08
22:34:31|19140.08
22:34:32|19140.08
22:34:33|19140.08
22:34:34|19140.08
22:34:35|19140.08
22:34:36|19140.08
22:34:37|19140.08
22:34:39|19140.08
22:34:39|19140.08
22:34:40|19130.66
22:34:41|19130.66
22:34:42|19130.66
22:34:43|19130.66
22:34:44|19130.66
22:34:45|19130.66
22:34:46|19130.66
22:34:47|19130.66
22:34:48|19130.66
22:34:49|19130.66
22:34:50|19130.66
22:34:51|19130.67
22:34:52|19130.67
22:34:53|19130.67
22:34:54|19130.67
22:34:56|19130.67
22:34:57|19130.67
22:34:58|19130.67
22:34:59|19130.67
22:35:01|19130.67
22:35:01|19130.67
22:35:03|19113.11
22:35:04|19113.11
22:35:05|19113.11
22:35:06|19113.11
22:35:07|19113.11
22:35:08|19113.11
22:35:09|19113.11
22:35:10|19113.11
22:35:11|19113.11
22:35:13|19113.11
22:35:13|19113.11
22:35:14|19121.45
22:35:16|19121.45
22:35:17|19121.45
22:35:17|19121.45
22:35:19|19121.45
22:35:20|19121.45
22:35:21|19121.45
22:35:22|19121.45
22:35:23|19121.45
22:35:24|19121.45
22:35:25|19121.45
22:35:27|19115.74
22:35:27|19115.74
22:35:28|19115.74
22:35:29|19115.74
22:35:30|19115.74
22:35:31|19115.74
22:35:32|19115.74
22:35:33|19115.74
22:35:34|19115.74
22:35:35|19115.74
22:35:36|19115.74
22:35:37|19115.74
22:35:38|19120.81
22:35:39|19120.81
22:35:40|19120.81
22:35:41|19120.81
22:35:42|19120.81
22:35:43|19120.81
22:35:44|19120.81
22:35:46|19120.81
22:35:46|19120.81
22:35:47|19120.81
22:35:49|19120.81
22:35:50|19116.02
22:35:50|19116.02
22:35:52|19116.02
22:35:53|19116.02
22:35:53|19116.02
22:35:54|19116.02
22:35:55|19116.02
22:35:56|19116.02
22:35:58|19116.02
22:35:59|19116.02
22:36:00|19116.02
22:36:01|19116.02
22:36:02|19119.44
22:36:03|19119.44
22:36:04|19126.99
22:36:05|19126.99
22:36:06|19126.99
22:36:07|19126.99
22:36:08|19126.99
22:36:10|19126.99
22:36:10|19126.99
22:36:11|19126.99
22:36:13|19137.9
22:36:14|19137.9
22:36:15|19137.9
22:36:16|19137.9
22:36:17|19137.9
22:36:18|19137.9
22:36:19|19137.9
22:36:20|19137.9
22:36:21|19137.9
22:36:22|19137.9
22:36:23|19137.9
22:36:24|19132.43
22:36:25|19132.43
22:36:26|19132.43
22:36:26|19132.43
22:36:27|19132.43
22:36:28|19132.43
22:36:30|19132.43
22:36:31|19132.43
22:36:32|19132.43
22:36:33|19132.43
22:36:34|19132.43
22:36:35|19132.43
22:36:35|19123.11
22:36:37|19123.11
22:36:38|19123.11
22:36:38|19123.11
22:36:40|19123.11
22:36:40|19123.11
22:36:42|19123.11
22:36:43|19123.11
22:36:44|19126.35
22:36:45|19126.35
22:36:46|19126.35
22:36:47|19129.85
22:36:48|19141.34
22:36:49|19141.34
22:36:50|19141.34
22:36:51|19141.34
22:36:52|19141.34
22:36:53|19141.34
22:36:54|19141.34
22:36:55|19141.34
22:36:56|19141.34
22:36:57|19141.34
22:36:58|19141.34
22:36:59|19138.88
22:37:01|19138.88
22:37:01|19138.88
22:37:03|19138.88
22:37:04|19138.88
22:37:05|19138.88
22:37:06|19138.88
22:37:07|19138.88
22:37:08|19138.88
22:37:09|19138.88
22:37:10|19138.88
22:37:11|19148.56
22:37:12|19148.56
22:37:13|19148.56
22:37:15|19148.56
22:37:15|19148.56
22:37:16|19148.56
22:37:17|19148.56
22:37:18|19148.56
22:37:19|19148.56
22:37:20|19148.56
22:37:21|19148.56
22:37:22|19148.56
22:37:23|19148.56
22:37:24|19145.29
22:37:25|19145.29
22:37:26|19145.29
22:37:27|19145.29
22:37:29|19145.29
22:37:30|19145.29
22:37:30|19145.29
22:37:32|19145.29
22:37:33|19145.29
22:37:34|19145.29
22:37:35|19145.29
22:37:36|19146.98
22:37:37|19146.98
22:37:37|19146.98
22:37:39|19146.98
22:37:40|19146.98
22:37:41|19163.05
22:37:42|19163.05
22:37:43|19163.05
22:37:43|19163.05
22:37:45|19163.05
22:37:46|19163.05
22:37:46|19163.05
22:37:48|19163.05
22:37:49|19147.37
22:37:49|19147.37
22:37:51|19147.37
22:37:52|19147.37
22:37:53|19147.37
22:37:54|19147.37
22:37:55|19147.37
22:37:55|19147.37
22:37:57|19147.37
22:37:58|19147.37
22:37:58|19147.37
22:38:00|19131.42
22:38:01|19131.42
22:38:03|19131.42
22:38:04|19131.42
22:38:05|19131.42
22:38:06|19148.58
22:38:07|19148.58
22:38:08|19148.58
22:38:08|19148.58
22:38:10|19148.58
22:38:11|19148.58
22:38:11|19148.58
22:38:12|19131.91
22:38:13|19131.91
22:38:14|19131.91
22:38:15|19131.91
22:38:17|19131.91
22:38:18|19131.91
22:38:19|19131.91
22:38:19|19131.91
22:38:20|19131.91
22:38:22|19131.91
22:38:23|19131.91
22:38:23|19131.91
22:38:25|19138.3
22:38:25|19138.3
22:38:26|19138.3
22:38:28|19138.3
22:38:29|19138.3
22:38:29|19138.3
22:38:31|19138.3
22:38:31|19138.3
22:38:33|19138.3
22:38:34|19138.3
22:38:35|19138.3
22:38:36|19138.3
22:38:37|19151.55
22:38:38|19151.55
22:38:39|19151.55
22:38:40|19151.55
22:38:41|19151.55
22:38:42|19151.55
22:38:43|19151.55
22:38:44|19151.55
22:38:45|19151.55
22:38:46|19151.55
22:38:47|19151.55
22:38:48|19147.98
22:38:49|19147.98
22:38:50|19147.98
22:38:51|19147.98
22:38:52|19147.98
22:38:53|19147.98
22:38:55|19147.98
22:38:55|19147.98
22:38:56|19147.98
22:38:57|19147.98
22:38:58|19147.98
22:38:59|19147.02
22:39:00|19145.13
22:39:02|19145.13
22:39:03|19145.13
22:39:05|19145.13
22:39:06|19145.13
22:39:07|19145.13
22:39:08|19145.13
22:39:09|19145.13
22:39:10|19145.13
22:39:11|19145.13
22:39:13|19148.59
22:39:14|19156.02
22:39:14|19156.02
22:39:15|19156.02
22:39:17|19156.02
22:39:18|19156.02
22:39:19|19156.02
22:39:20|19156.02
22:39:21|19156.02
22:39:21|19156.02
22:39:23|19156.02
22:39:24|19147.78
22:39:24|19147.78
22:39:26|19147.78
22:39:27|19147.78
22:39:28|19147.78
22:39:29|19147.78
22:39:30|19147.78
22:39:31|19147.78
22:39:32|19147.78
22:39:33|19147.78
22:39:34|19147.78
22:39:35|19147.78
22:39:36|19173.7
22:39:36|19173.7
22:39:38|19173.7
22:39:39|19173.7
22:39:40|19173.7
22:39:41|19173.7
22:39:42|19173.7
22:39:43|19175.03
22:39:44|19175.03
22:39:45|19175.03
22:39:45|19175.03
22:39:46|19175.03
22:39:48|19162.75
22:39:48|19162.75
22:39:50|19162.75
22:39:51|19162.75
22:39:52|19162.75
22:39:52|19179.46
22:39:54|19179.46
22:39:54|19179.46
22:39:56|19179.46
22:39:56|19179.46
22:39:58|19179.46
22:39:59|19179.46
22:39:59|19156.13
22:40:01|19156.13
22:40:01|19156.13
22:40:03|19156.13
22:40:05|19156.13
22:40:05|19156.13
22:40:06|19156.13
22:40:07|19156.13
22:40:09|19156.13
22:40:10|19156.13
22:40:11|19156.13
22:40:11|19156.36
22:40:13|19156.36
22:40:14|19156.36
22:40:14|19156.36
22:40:16|19156.36
22:40:16|19156.36
22:40:18|19156.36
22:40:19|19156.36
22:40:20|19156.36
22:40:21|19156.36
22:40:22|19156.36
22:40:23|19150.89
22:40:24|19150.89
22:40:24|19150.89
22:40:26|19150.89
22:40:27|19150.89
22:40:28|19150.89
22:40:29|19150.89
22:40:30|19150.89
22:40:31|19150.89
22:40:32|19150.89
22:40:32|19150.89
22:40:34|19152.81
22:40:35|19152.81
22:40:36|19152.81
22:40:36|19152.81
22:40:38|19152.81
22:40:39|19152.81
22:40:40|19152.81
22:40:41|19152.81
22:40:42|19152.81
22:40:42|19151.5
22:40:44|19151.5
22:40:44|19151.5
22:40:46|19152.62
22:40:47|19152.62
22:40:47|19152.62
22:40:48|19152.62
22:40:50|19168.07
22:40:51|19168.07
22:40:52|19168.07
22:40:53|19168.07
22:40:54|19168.07
22:40:55|19168.07
22:40:56|19168.07
22:40:57|19168.07
22:40:58|19140.78
22:40:59|19140.78
22:41:00|19158.87
22:41:01|19158.87
22:41:02|19158.87
22:41:03|19158.87
22:41:05|19158.87
22:41:06|19158.87
22:41:07|19158.87
22:41:07|19158.87
22:41:09|19138.91
22:41:10|19138.91
22:41:11|19138.91
22:41:12|19138.91
22:41:13|19138.91
22:41:14|19138.91
22:41:15|19138.91
22:41:16|19138.91
22:41:17|19138.91
22:41:18|19147.46
22:41:19|19147.46
22:41:20|19147.46
22:41:21|19130.28
22:41:22|19147.53
22:41:23|19147.53
22:41:24|19147.53
22:41:25|19147.53
22:41:26|19147.53
22:41:27|19147.53
22:41:28|19147.53
22:41:29|19147.53
22:41:30|19147.53
22:41:31|19147.53
22:41:32|19130.62
22:41:33|19130.62
22:41:34|19143.23
22:41:35|19143.23
22:41:36|19143.23
22:41:37|19143.23
22:41:39|19143.23
22:41:39|19143.23
22:41:40|19143.23
22:41:42|19143.23
22:41:42|19143.23
22:41:43|19143.23
22:41:44|19121.95
22:41:45|19121.95
22:41:47|19121.95
22:41:48|19121.95
22:41:49|19120.84
22:41:49|19120.84
22:41:50|19120.84
22:41:51|19120.84
22:41:52|19120.84
22:41:54|19120.84
22:41:55|19120.84
22:41:56|19111.53
22:41:57|19111.53
22:41:58|19111.53
22:41:59|19111.53
22:42:00|19111.53
22:42:01|19111.53
22:42:02|19111.53
22:42:02|19111.53
22:42:04|19111.53
22:42:05|19111.53
22:42:06|19111.53
22:42:07|19111.53
22:42:09|19114.1
22:42:09|19114.1
22:42:11|19114.1
22:42:12|19114.1
22:42:13|19114.1
22:42:13|19114.1
22:42:15|19114.1
22:42:16|19114.1
22:42:17|19114.1
22:42:18|19114.1
22:42:19|19114.1
22:42:20|19120.98
22:42:21|19120.98
22:42:22|19120.98
22:42:23|19120.98
22:42:24|19120.98
22:42:25|19120.98
22:42:26|19120.98
22:42:27|19120.98
22:42:28|19120.98
22:42:29|19120.98
22:42:30|19120.98
22:42:31|19127.14
22:42:32|19127.14
22:42:33|19127.14
22:42:34|19127.14
22:42:35|19127.14
22:42:36|19127.14
22:42:37|19127.14
22:42:38|19127.14
22:42:39|19127.14
22:42:40|19127.14
22:42:41|19127.14
22:42:42|19127.14
22:42:43|19137.57
22:42:44|19137.57
22:42:45|19143.36
22:42:46|19143.36
22:42:47|19143.36
22:42:48|19143.36
22:42:49|19143.36
22:42:50|19143.36
22:42:51|19143.36
22:42:52|19143.36
22:42:53|19143.36
22:42:54|19143.36
22:42:55|19143.68
22:42:56|19143.68
22:42:57|19143.68
22:42:58|19143.68
22:42:59|19143.68
22:43:00|19143.68
22:43:01|19143.68
22:43:02|19143.68
22:43:03|19143.68
22:43:04|19143.68
22:43:05|19143.68
22:43:07|19149.11
22:43:08|19149.11
22:43:09|19149.11
22:43:10|19149.11
22:43:11|19149.11
22:43:12|19149.11
22:43:13|19149.11
22:43:14|19149.11
22:43:15|19149.52
22:43:17|19149.11
22:43:18|19120.18
22:43:18|19120.18
22:43:20|19142.2
22:43:21|19142.2
22:43:22|19142.2
22:43:23|19142.2
22:43:24|19142.2
22:43:24|19135.3
22:43:25|19135.3
22:43:26|19135.3
22:43:27|19135.3
22:43:28|19135.3
22:43:30|19118.89
22:43:31|19118.89
22:43:32|19118.89
22:43:33|19118.89
22:43:34|19118.89
22:43:35|19118.89
22:43:36|19118.89
22:43:37|19118.89
22:43:38|19118.89
22:43:39|19118.89
22:43:40|19118.89
22:43:41|19118.89
22:43:41|19109.21
22:43:43|19109.21
22:43:44|19109.21
22:43:45|19109.21
22:43:46|19109.21
22:43:46|19109.21
22:43:48|19109.21
22:43:49|19109.21
22:43:51|19109.21
22:43:51|19109.21
22:43:52|19109.21
22:43:53|19104.61
22:43:54|19111.26
22:43:55|19111.26
22:43:56|19111.26
22:43:57|19111.26
22:43:58|19105.85
22:43:59|19105.85
22:44:00|19105.85
22:44:01|19105.85
22:44:02|19105.85
22:44:03|19105.85
22:44:04|19105.85
22:44:05|19104.6
22:44:06|19104.6
22:44:08|19104.6
22:44:09|19104.6
22:44:10|19104.6
22:44:11|19104.6
22:44:12|19104.6
22:44:13|19104.6
22:44:15|19104.6
22:44:15|19104.6
22:44:16|19103.19
22:44:17|19103.19
22:44:18|19103.19
22:44:19|19103.19
22:44:20|19103.19
22:44:22|19103.19
22:44:23|19103.19
22:44:24|19103.19
22:44:25|19103.19
22:44:26|19103.19
22:44:27|19104.21
22:44:28|19109.21
22:44:29|19109.21
22:44:30|19109.21
22:44:31|19109.21
22:44:31|19109.21
22:44:33|19109.21
22:44:34|19109.21
22:44:35|19109.21
22:44:36|19109.21
22:44:37|19109.21
22:44:38|19109.21
22:44:39|19109.21
22:44:40|19109.21
22:44:41|19109.21
22:44:42|19109.21
22:44:43|19109.21
22:44:44|19109.21
22:44:45|19109.21
22:44:46|19109.21
22:44:47|19109.21
22:44:48|19111.29
22:44:49|19111.29
22:44:50|19111.29
22:44:51|19111.29
22:44:52|19104.91
22:44:53|19104.91
22:44:54|19104.91
22:44:55|19104.91
22:44:56|19104.91
22:44:57|19104.91
22:44:58|19104.91
22:44:59|19104.91
22:45:00|19104.91
22:45:01|19104.91
22:45:02|19104.91
22:45:03|19104.91
22:45:04|19105.29
22:45:05|19105.29
22:45:06|19105.29
22:45:07|19105.29
22:45:09|19105.29
22:45:09|19105.29
22:45:11|19105.29
22:45:12|19105.29
22:45:13|19105.29
22:45:15|19105.29
22:45:15|19105.29
22:45:17|19103.19
22:45:18|19108.99
22:45:19|19108.99
22:45:20|19108.99
22:45:21|19108.99
22:45:22|19108.99
22:45:23|19108.99
22:45:24|19108.99
22:45:25|19108.99
22:45:26|19108.99
22:45:27|19093.87
22:45:28|19093.87
22:45:29|19093.87
22:45:30|19093.87
22:45:31|19093.87
22:45:32|19093.87
22:45:33|19093.87
22:45:34|19093.87
22:45:35|19093.87
22:45:36|19093.87
22:45:37|19093.87
22:45:38|19093.87
22:45:39|19094.43
22:45:40|19094.43
22:45:41|19094.43
22:45:42|19094.43
22:45:43|19094.43
22:45:44|19094.43
22:45:45|19094.43
22:45:46|19094.43
22:45:47|19094.43
22:45:48|19094.43
22:45:49|19094.43
22:45:50|19093.91
22:45:51|19093.91
22:45:52|19093.91
22:45:53|19093.91
22:45:54|19093.91
22:45:55|19093.91
22:45:56|19093.91
22:45:57|19093.91
22:45:58|19093.88
22:45:59|19093.88
22:46:00|19093.88
22:46:01|19093.88
22:46:02|19094.08
22:46:03|19094.08
22:46:04|19094.08
22:46:05|19094.08
22:46:06|19094.08
22:46:07|19094.08
22:46:08|19094.08
22:46:10|19094.08
22:46:10|19094.08
22:46:12|19094.08
22:46:13|19093.88
22:46:14|19093.88
22:46:15|19093.88
22:46:15|19093.88
22:46:17|19093.88
22:46:18|19093.88
22:46:20|19093.88
22:46:20|19100.48
22:46:21|19100.48
22:46:22|19100.48
22:46:23|19095.5
22:46:24|19095.5
22:46:25|19093.88
22:46:26|19093.88
22:46:27|19093.88
22:46:28|19093.88
22:46:29|19093.88
22:46:30|19093.88
22:46:31|19093.88
22:46:32|19093.88
22:46:33|19093.88
22:46:34|19093.88
22:46:35|19093.88
22:46:36|19094.05
22:46:37|19094.05
22:46:38|19094.05
22:46:39|19094.05
22:46:40|19094.05
22:46:41|19094.05
22:46:42|19094.05
22:46:43|19094.05
22:46:44|19094.05
22:46:45|19094.05
22:46:46|19094.05
22:46:47|19094.05
22:46:48|19093.88
22:46:49|19093.88
22:46:50|19093.88
22:46:51|19093.88
22:46:52|19094.52
22:46:53|19094.52
22:46:54|19094.52
22:46:55|19094.52
22:46:56|19094.52
22:46:57|19094.52
22:46:58|19094.52
22:46:59|19104.26
22:47:00|19104.26
22:47:01|19104.26
22:47:02|19104.26
22:47:03|19104.26
22:47:05|19104.26
22:47:06|19104.26
22:47:07|19104.26
22:47:08|19104.26
22:47:09|19104.26
22:47:10|19104.26
22:47:11|19104.26
22:47:13|19100.9
22:47:14|19100.9
22:47:15|19100.9
22:47:16|19100.9
22:47:16|19100.9
22:47:18|19100.9
22:47:19|19100.9
22:47:20|19100.9
22:47:21|19100.9
22:47:23|19100.9
22:47:24|19104.65
22:47:24|19104.65
22:47:26|19104.65
22:47:27|19104.65
22:47:28|19104.65
22:47:29|19104.65
22:47:30|19104.65
22:47:31|19104.65
22:47:32|19104.65
22:47:33|19104.65
22:47:34|19104.65
22:47:35|19104.25
22:47:36|19104.25
22:47:37|19104.25
22:47:38|19104.25
22:47:39|19104.25
22:47:40|19104.25
22:47:41|19104.25
22:47:42|19104.25
22:47:43|19104.25
22:47:45|19120.03
22:47:46|19120.03
22:47:47|19104.88
22:47:47|19104.88
22:47:48|19104.88
22:47:49|19104.88
22:47:51|19104.88
22:47:51|19104.88
22:47:53|19104.88
22:47:53|19104.88
22:47:55|19104.88
22:47:55|19104.88
22:47:56|19104.88
22:47:57|19104.88
22:47:58|19105.06
22:47:59|19105.06
22:48:00|19123.16
22:48:01|19123.16
22:48:03|19123.16
22:48:04|19123.16
22:48:04|19123.16
22:48:05|19123.16
22:48:07|19123.16
22:48:08|19123.16
22:48:09|19123.16
22:48:09|19117.34
22:48:11|19117.34
22:48:12|19117.34
22:48:13|19117.34
22:48:15|19117.34
22:48:15|19117.34
22:48:16|19117.34
22:48:17|19117.34
22:48:18|19117.34
22:48:20|19117.34
22:48:21|19118.69
22:48:21|19118.69
22:48:22|19118.69
22:48:24|19118.69
22:48:25|19130.83
22:48:26|19130.83
22:48:27|19130.83
22:48:29|19130.83
22:48:30|19130.83
22:48:30|19130.83
22:48:32|19130.83
22:48:32|19118.7
22:48:33|19118.7
22:48:34|19118.7
22:48:35|19118.7
22:48:36|19118.7
22:48:38|19118.7
22:48:38|19118.7
22:48:40|19118.7
22:48:41|19118.7
22:48:41|19118.7
22:48:42|19118.7
22:48:43|19118.7
22:48:44|19118.69
22:48:46|19118.69
22:48:47|19118.69
22:48:48|19118.69
22:48:48|19118.69
22:48:50|19118.69
22:48:50|19118.69
22:48:51|19118.69
22:48:53|19118.69
22:48:53|19120.24
22:48:54|19120.24
22:48:55|19120.24
22:48:56|19130.83
22:48:57|19130.83
22:48:59|19130.83
22:48:59|19130.83
22:49:01|19130.83
22:49:01|19130.83
22:49:02|19130.83
22:49:03|19130.83
22:49:05|19130.83
22:49:05|19130.83
22:49:06|19130.83
22:49:07|19130.83
22:49:08|19120.72
22:49:09|19120.72
22:49:10|19120.72
22:49:11|19123.26
22:49:13|19123.26
22:49:14|19123.26
22:49:15|19123.26
22:49:16|19123.26
22:49:18|19123.26
22:49:19|19123.26
22:49:20|19118.75
22:49:21|19118.75
22:49:22|19118.75
22:49:23|19118.75
22:49:24|19118.75
22:49:24|19118.75
22:49:26|19118.75
22:49:27|19118.75
22:49:28|19118.75
22:49:29|19118.75
22:49:30|19118.75
22:49:31|19118.91
22:49:32|19118.91
22:49:33|19118.91
22:49:34|19118.91
22:49:34|19118.91
22:49:35|19118.91
22:49:37|19118.91
22:49:37|19118.91
22:49:39|19118.91
22:49:40|19118.91
22:49:40|19118.91
22:49:42|19130.83
22:49:43|19119.33
22:49:43|19119.33
22:49:45|19119.33
22:49:46|19119.33
22:49:47|19119.33
22:49:48|19119.33
22:49:49|19119.33
22:49:50|19119.33
22:49:51|19119.33
22:49:52|19119.33
22:49:53|19119.33
22:49:54|19119.33
22:49:54|19120.3
22:49:56|19120.3
22:49:57|19120.3
22:49:58|19120.3
22:49:59|19120.3
22:50:00|19120.5
22:50:01|19120.5
22:50:02|19120.5
22:50:03|19120.5
22:50:04|19120.5
22:50:05|19120.5
22:50:07|19121.3
22:50:07|19121.3
22:50:09|19121.3
22:50:10|19121.3
22:50:10|19121.3
22:50:11|19121.3
22:50:13|19121.3
22:50:14|19121.3
22:50:15|19121.3
22:50:16|19121.3
22:50:18|19121.3
22:50:19|19121.35
22:50:19|19121.35
22:50:21|19121.35
22:50:22|19121.35
22:50:23|19121.35
22:50:25|19121.35
22:50:25|19121.35
22:50:26|19121.35
22:50:27|19121.35
22:50:28|19121.35
22:50:29|19121.38
22:50:30|19121.38
22:50:31|19121.38
22:50:33|19121.38
22:50:34|19121.38
22:50:34|19121.38
22:50:35|19121.38
22:50:36|19121.38
22:50:37|19121.38
22:50:38|19121.38
22:50:39|19121.38
22:50:40|19121.38
22:50:42|19121.41
22:50:43|19121.41
22:50:43|19121.41
22:50:45|19121.41
22:50:45|19121.41
22:50:46|19121.41
22:50:47|19121.41
22:50:49|19121.41
22:50:49|19121.41
22:50:51|19121.41
22:50:52|19121.46
22:50:52|19121.46
22:50:53|19121.47
22:50:54|19121.47
22:50:55|19121.47
22:50:56|19121.47
22:50:58|19121.47
22:50:59|19121.47
22:50:59|19121.47
22:51:00|19121.47
22:51:01|19121.47
22:51:02|19121.49
22:51:04|19121.49
22:51:04|19121.49
22:51:05|19113.02
22:51:06|19113.02
22:51:07|19113.02
22:51:09|19113.02
22:51:09|19113.02
22:51:10|19113.02
22:51:11|19113.02
22:51:13|19113.02
22:51:14|19113.02
22:51:15|19113.02
22:51:16|19113.11
22:51:18|19121.67
22:51:18|19121.67
22:51:20|19121.67
22:51:21|19121.67
22:51:22|19121.67
22:51:22|19112.94
22:51:23|19112.94
22:51:25|19112.94
22:51:26|19112.94
22:51:27|19112.94
22:51:28|19105.41
22:51:29|19105.41
22:51:29|19105.41
22:51:30|19105.41
22:51:32|19105.41
22:51:33|19105.41
22:51:33|19105.41
22:51:34|19105.41
22:51:35|19105.41
22:51:36|19105.41
22:51:37|19105.41
22:51:39|19105.42
22:51:39|19105.42
22:51:40|19105.42
22:51:42|19104.16
22:51:43|19104.16
22:51:44|19104.16
22:51:45|19104.16
22:51:46|19104.16
22:51:47|19104.16
22:51:48|19104.16
22:51:49|19104.16
22:51:50|19104.16
22:51:51|19103.96
22:51:51|19103.96
22:51:52|19103.96
22:51:54|19103.96
22:51:55|19103.96
22:51:56|19115.66
22:51:57|19115.66
22:51:58|19115.43
22:51:59|19115.43
22:52:00|19115.43
22:52:01|19115.34
22:52:01|19115.34
22:52:03|19100.99
22:52:04|19100.99
22:52:05|19100.99
22:52:06|19100.99
22:52:07|19100.99
22:52:08|19100.99
22:52:09|19100.99
22:52:10|19100.99
22:52:11|19100.99
22:52:12|19100.99
22:52:13|19100.99
22:52:13|19100.99
22:52:15|19110.76
22:52:16|19115.72
22:52:17|19115.72
22:52:19|19115.72
22:52:20|19115.95
22:52:21|19115.95
22:52:22|19115.95
22:52:23|19115.95
22:52:24|19115.95
22:52:25|19115.95
22:52:26|19115.94
22:52:27|19115.94
22:52:29|19115.94
22:52:30|19115.94
22:52:30|19115.94
22:52:32|19115.94
22:52:33|19115.94
22:52:34|19115.94
22:52:35|19115.94
22:52:36|19115.94
22:52:37|19115.94
22:52:38|19117.3
22:52:40|19117.3
22:52:40|19117.3
22:52:41|19117.3
22:52:42|19117.3
22:52:43|19117.3
22:52:44|19117.3
22:52:45|19117.3
22:52:46|19117.3
22:52:47|19117.3
22:52:48|19117.3
22:52:49|19117.3
22:52:51|19117.28
22:52:51|19117.28
22:52:52|19117.28
22:52:53|19117.28
22:52:55|19117.28
22:52:56|19117.28
22:52:57|19117.28
22:52:58|19117.28
22:52:59|19117.28
22:53:00|19117.28
22:53:01|19117.28
22:53:02|19113.83
22:53:03|19113.83
22:53:03|19113.83
22:53:05|19113.83
22:53:06|19113.83
22:53:07|19113.83
22:53:08|19113.83
22:53:09|19113.83
22:53:10|19113.83
22:53:11|19113.83
22:53:12|19113.83
22:53:13|19110.67
22:53:14|19110.67
22:53:15|19110.67
22:53:17|19123.6
22:53:18|19123.6
22:53:19|19123.6
22:53:20|19123.6
22:53:21|19123.6
22:53:22|19123.6
22:53:24|19123.6
22:53:24|19123.6
22:53:25|19108.64
22:53:26|19108.64
22:53:27|19108.64
22:53:28|19108.64
22:53:29|19108.64
22:53:30|19108.64
22:53:31|19108.64
22:53:32|19108.64
22:53:33|19108.64
22:53:34|19108.64
22:53:36|19108.64
22:53:37|19108.64
22:53:37|19108.64
22:53:39|19108.64
22:53:40|19108.64
22:53:40|19108.64
22:53:42|19108.64
22:53:42|19108.64
22:53:44|19108.64
22:53:44|19108.64
22:53:45|19108.64
22:53:46|19108.64
22:53:48|19108.6
22:53:48|19108.6
22:53:50|19124.1
22:53:50|19124.1
22:53:51|19124.1
22:53:52|19124.1
22:53:53|19124.1
22:53:54|19124.1
22:53:55|19124.1
22:53:56|19124.1
22:53:57|19124.1
22:53:58|19124.1
22:53:59|19106.49
22:54:00|19106.49
22:54:01|19106.49
22:54:03|19106.49
22:54:03|19106.49
22:54:05|19106.49
22:54:05|19106.49
22:54:06|19106.49
22:54:07|19106.49
22:54:09|19106.49
22:54:09|19106.49
22:54:10|19104.41
22:54:11|19104.41
22:54:12|19104.41
22:54:13|19122.11
22:54:15|19122.11
22:54:15|19122.11
22:54:17|19122.11
22:54:18|19122.11
22:54:20|19122.11
22:54:20|19122.11
22:54:22|19122.11
22:54:23|19104.
22:54:24|19119.77
22:54:25|19119.77
22:54:26|19107.8
22:54:27|19107.8
22:54:28|19107.8
22:54:29|19107.8
22:54:30|19107.8
22:54:32|19107.8
22:54:33|19107.8
22:54:34|19107.8
22:54:35|19109.95
22:54:36|19109.95
22:54:37|19121.37
22:54:38|19121.37
22:54:39|19121.37
22:54:40|19121.37
22:54:41|19121.37
22:54:42|19121.37
22:54:43|19121.37
22:54:43|19121.37
22:54:45|19121.37
22:54:45|19119.66
22:54:47|19119.66
22:54:48|19119.66
22:54:49|19119.66
22:54:50|19119.66
22:54:51|19119.66
22:54:52|19119.66
22:54:53|19119.66
22:54:54|19119.66
22:54:55|19119.66
22:54:56|19119.66
22:54:57|19119.66
22:54:58|19119.65
22:54:59|19119.65
22:55:00|19119.65
22:55:01|19119.65
22:55:02|19119.65
22:55:03|19119.65
22:55:04|19119.65
22:55:05|19119.65
22:55:06|19119.65
22:55:06|19119.65
22:55:08|19119.65
22:55:09|19109.77
22:55:09|19109.77
22:55:11|19109.77
22:55:12|19109.77
22:55:12|19109.33
22:55:14|19109.33
22:55:15|19109.33
22:55:15|19109.33
22:55:17|19109.33
22:55:18|19109.33
22:55:20|19102.8
22:55:21|19102.8
22:55:22|19102.8
22:55:23|19102.8
22:55:24|19102.8
22:55:25|19102.8
22:55:26|19102.8
22:55:27|19102.8
22:55:28|19102.8
22:55:30|19108.07
22:55:31|19108.07
22:55:31|19092.51
22:55:32|19092.51
22:55:34|19092.51
22:55:35|19092.51
22:55:36|19102.85
22:55:36|19102.85
22:55:38|19102.85
22:55:38|19102.85
22:55:40|19102.85
22:55:41|19102.85
22:55:42|19102.85
22:55:43|19090.34
22:55:44|19090.34
22:55:45|19090.34
22:55:46|19090.34
22:55:47|19090.34
22:55:48|19090.34
22:55:49|19090.34
22:55:50|19090.34
22:55:51|19090.34
22:55:52|19090.34
22:55:53|19090.34
22:55:54|19090.34
22:55:55|19090.34
22:55:56|19090.34
22:55:57|19090.34
22:55:58|19090.34
22:55:59|19090.34
22:56:00|19090.34
22:56:01|19090.34
22:56:02|19090.34
22:56:03|19090.34
22:56:04|19090.34
22:56:05|19090.34
22:56:06|19090.34
22:56:07|19097.54
22:56:08|19097.54
22:56:09|19097.54
22:56:10|19097.54
22:56:11|19097.54
22:56:12|19097.54
22:56:13|19097.54
22:56:14|19097.54
22:56:15|19097.54
22:56:16|19097.54
22:56:18|19097.54
22:56:19|19097.54
22:56:20|19097.54
22:56:21|19097.54
22:56:22|19097.54
22:56:23|19097.54
22:56:25|19097.54
22:56:26|19097.54
22:56:26|19097.54
22:56:28|19097.54
22:56:28|19097.54
22:56:30|19089.64
22:56:31|19089.64
22:56:33|19089.64
22:56:33|19089.64
22:56:35|19089.64
22:56:35|19089.64
22:56:37|19089.64
22:56:37|19089.64
22:56:38|19089.64
22:56:39|19104.38
22:56:40|19104.38
22:56:42|19104.38
22:56:42|19104.52
22:56:44|19104.52
22:56:44|19104.52
22:56:46|19104.52
22:56:47|19104.52
22:56:47|19104.52
22:56:48|19104.52
22:56:49|19104.52
22:56:50|19104.52
22:56:51|19104.52
22:56:52|19104.52
22:56:53|19104.59
22:56:54|19104.59
22:56:55|19104.59
22:56:57|19104.59
22:56:57|19104.59
22:56:58|19104.59
22:56:59|19104.59
22:57:00|19104.59
22:57:02|19104.59
22:57:03|19104.59
22:57:03|19104.59
22:57:04|19104.59
22:57:05|19094.31
22:57:06|19094.31
22:57:07|19094.31
22:57:08|19094.31
22:57:09|19094.31
22:57:10|19094.31
22:57:11|19094.31
22:57:13|19094.31
22:57:13|19094.31
22:57:14|19094.31
22:57:15|19094.31
22:57:16|19091.67
22:57:18|19091.67
22:57:18|19091.67
22:57:20|19091.67
22:57:21|19091.67
22:57:22|19091.67
22:57:23|19091.67
22:57:24|19097.07
22:57:25|19108.51
22:57:27|19108.51
22:57:28|19091.67
22:57:29|19091.67
22:57:29|19091.67
22:57:30|19091.67
22:57:32|19091.67
22:57:33|19091.67
22:57:34|19091.67
22:57:35|19091.67
22:57:36|19091.67
22:57:37|19091.67
22:57:38|19091.67
22:57:39|19091.67
22:57:40|19091.95
22:57:41|19091.95
22:57:42|19091.95
22:57:43|19091.95
22:57:44|19091.95
22:57:45|19091.95
22:57:46|19091.95
22:57:47|19091.95
22:57:48|19091.95
22:57:49|19091.95
22:57:50|19091.95
22:57:51|19095.41
22:57:52|19095.41
22:57:54|19095.41
22:57:54|19095.41
22:57:55|19095.41
22:57:56|19095.41
22:57:58|19095.41
22:57:58|19095.41
22:58:00|19095.41
22:58:00|19095.41
22:58:02|19095.41
22:58:03|19095.41
22:58:03|19097.11
22:58:04|19097.11
22:58:06|19097.11
22:58:06|19097.11
22:58:07|19097.11
22:58:08|19097.11
22:58:09|19097.11
22:58:10|19097.11
22:58:11|19097.11
22:58:13|19097.11
22:58:13|19097.11
22:58:15|19097.11
22:58:15|19097.85
22:58:17|19097.85
22:58:18|19097.85
22:58:18|19097.85
22:58:19|19097.85
22:58:20|19097.85
22:58:22|19116.31
22:58:23|19116.31
22:58:24|19116.31
22:58:25|19100.86
22:58:26|19100.86
22:58:28|19116.06
22:58:28|19116.06
22:58:30|19116.06
22:58:31|19116.06
22:58:31|19115.69
22:58:33|19115.69
22:58:33|19115.58
22:58:35|19115.58
22:58:35|19115.58
22:58:37|19115.58
22:58:38|19115.58
22:58:39|19100.93
22:58:40|19100.93
22:58:40|19100.93
22:58:41|19100.93
22:58:42|19100.93
22:58:44|19100.93
22:58:45|19100.93
22:58:45|19100.93
22:58:46|19100.93
22:58:48|19100.93
22:58:48|19100.93
22:58:50|19100.86
22:58:51|19100.86
22:58:52|19100.86
22:58:53|19100.86
22:58:54|19100.86
22:58:55|19100.5
22:58:56|19100.5
22:58:57|19100.5
22:58:57|19100.5
22:58:59|19100.5
22:59:00|19100.5
22:59:01|19100.5
22:59:02|19100.5
22:59:03|19100.5
22:59:04|19100.5
22:59:04|19100.5
22:59:06|19100.5
22:59:07|19090.85
22:59:08|19090.85
22:59:09|19090.85
22:59:10|19090.85
22:59:11|19090.85
22:59:12|19090.85
22:59:13|19090.85
22:59:14|19090.85
22:59:15|19090.85
22:59:16|19090.85
22:59:17|19090.85
22:59:18|19090.85
22:59:19|19090.85
22:59:20|19090.85
22:59:21|19090.85
22:59:23|19090.85
22:59:23|19090.85
22:59:25|19090.85
22:59:26|19090.85
22:59:27|19090.85
22:59:28|19090.85
22:59:29|19090.85
22:59:30|19090.85
22:59:31|19090.85
22:59:33|19090.85
22:59:33|19090.85
22:59:34|19090.85
22:59:35|19090.
22:59:36|19090.
22:59:37|19090.
22:59:38|19090.
22:59:39|19090.
22:59:40|19090.
22:59:42|19090.
22:59:42|19090.
22:59:44|19099.96
22:59:44|19099.96
22:59:45|19099.96
22:59:46|19090.
22:59:48|19090.
22:59:49|19090.
22:59:50|19090.
22:59:50|19090.
22:59:52|19090.
22:59:53|19090.
22:59:54|19090.
22:59:55|19090.
22:59:56|19090.
22:59:57|19090.
22:59:58|19090.
22:59:59|19081.49
23:00:00|19081.49
23:00:01|19081.49
23:00:02|19081.49
23:00:03|19078.17
23:00:04|19091.54
23:00:05|19091.54
23:00:06|19091.54
23:00:07|19091.54
23:00:08|19091.54
23:00:09|19091.54
23:00:10|19091.54
23:00:11|19091.54
23:00:12|19091.54
23:00:13|19091.54
23:00:14|19091.54
23:00:14|19091.54
23:00:15|19075.87
23:00:17|19083.81
23:00:17|19083.81
23:00:19|19083.81
23:00:20|19083.81
23:00:21|19083.81
23:00:22|19083.81
23:00:23|19083.81
23:00:24|19083.81
23:00:26|19083.81
23:00:26|19083.81
23:00:27|19083.81
23:00:29|19083.81
23:00:30|19083.81
23:00:31|19083.81
23:00:32|19083.81
23:00:33|19083.81
23:00:34|19083.81
23:00:35|19083.81
23:00:36|19083.81
23:00:37|19083.81
23:00:38|19083.81
23:00:39|19073.05
23:00:40|19073.05
23:00:41|19073.05
23:00:42|19073.05
23:00:43|19073.05
23:00:44|19066.98
23:00:45|19066.98
23:00:46|19071.66
23:00:47|19088.47
23:00:48|19097.08
23:00:49|19097.08
23:00:50|19097.08
23:00:51|19099.06
23:00:52|19099.06
23:00:53|19099.06
23:00:54|19099.06
23:00:55|19099.06
23:00:56|19099.06
23:00:58|19099.06
23:00:58|19099.06
23:00:59|19099.06
23:01:00|19099.06
23:01:01|19099.06
23:01:02|19099.06
23:01:04|19120.85
23:01:04|19120.85
23:01:05|19120.85
23:01:07|19120.85
23:01:08|19120.85
23:01:09|19120.85
23:01:09|19120.85
23:01:11|19120.85
23:01:12|19120.85
23:01:12|19115.61
23:01:14|19115.61
23:01:15|19115.61
23:01:15|19115.61
23:01:16|19115.61
23:01:17|19115.61
23:01:18|19115.61
23:01:20|19115.61
23:01:20|19115.61
23:01:21|19115.61
23:01:23|19115.61
23:01:23|19115.61
23:01:25|19115.61
23:01:26|19115.61
23:01:28|19115.61
23:01:28|19115.61
23:01:29|19115.61
23:01:31|19115.61
23:01:31|19115.61
23:01:33|19115.61
23:01:34|19115.61
23:01:35|19115.61
23:01:36|19115.61
23:01:37|19115.61
23:01:38|19115.61
23:01:39|19115.61
23:01:40|19115.61
23:01:41|19115.61
23:01:43|19115.61
23:01:44|19115.61
23:01:45|19116.76
23:01:45|19116.76
23:01:47|19116.76
23:01:47|19116.76
23:01:49|19116.76
23:01:50|19116.76
23:01:50|19116.76
23:01:52|19116.76
23:01:53|19116.76
23:01:54|19116.76
23:01:55|19116.76
23:01:56|19116.76
23:01:57|19116.76
23:01:58|19116.76
23:01:58|19116.76
23:02:00|19116.76
23:02:01|19116.76
23:02:02|19112.18
23:02:03|19112.18
23:02:03|19109.33
23:02:05|19109.12
23:02:06|19109.12
23:02:06|19109.12
23:02:08|19109.12
23:02:09|19109.12
23:02:10|19109.12
23:02:11|19109.12
23:02:12|19109.12
23:02:13|19109.12
23:02:14|19109.12
23:02:15|19109.12
23:02:16|19109.12
23:02:17|19109.12
23:02:18|19109.12
23:02:19|19109.12
23:02:20|19109.12
23:02:21|19109.12
23:02:22|19109.12
23:02:23|19109.12
23:02:24|19109.12
23:02:25|19109.12
23:02:27|19109.12
23:02:28|19130.81
23:02:29|19130.81
23:02:29|19130.81
23:02:31|19130.81
23:02:31|19130.81
23:02:32|19146.13
23:02:34|19146.14
23:02:35|19146.14
23:02:36|19146.14
23:02:37|19146.14
23:02:38|19146.14
23:02:39|19146.14
23:02:40|19146.14
23:02:41|19146.14
23:02:42|19146.14
23:02:43|19146.14
23:02:44|19154.27
23:02:45|19154.27
23:02:46|19154.27
23:02:47|19154.27
23:02:48|19154.27
23:02:49|19154.27
23:02:50|19154.27
23:02:51|19161.89
23:02:52|19161.89
23:02:53|19161.89
23:02:54|19161.89
23:02:55|19158.4
23:02:56|19158.4
23:02:58|19158.4
23:02:58|19158.4
23:02:59|19158.4
23:03:00|19158.4
23:03:01|19158.4
23:03:02|19158.4
23:03:03|19158.4
23:03:04|19158.4
23:03:05|19158.4
23:03:06|19158.4
23:03:07|19158.4
23:03:08|19158.4
23:03:09|19158.4
23:03:10|19145.32
23:03:11|19145.32
23:03:12|19145.32
23:03:14|19145.32
23:03:14|19145.32
23:03:15|19145.32
23:03:16|19145.32
23:03:17|19145.32
23:03:19|19145.32
23:03:19|19145.32
23:03:20|19145.32
23:03:21|19142.58
23:03:22|19142.58
23:03:23|19142.58
23:03:24|19142.58
23:03:26|19151.33
23:03:27|19151.33
23:03:28|19151.33
23:03:29|19151.33
23:03:30|19151.33
23:03:32|19151.33
23:03:33|19151.33
23:03:34|19151.33
23:03:35|19146.86
23:03:36|19146.86
23:03:37|19146.86
23:03:38|19146.86
23:03:39|19142.07
23:03:40|19142.07
23:03:42|19142.07
23:03:42|19142.07
23:03:43|19142.07
23:03:44|19142.07
23:03:46|19142.07
23:03:47|19142.07
23:03:48|19142.07
23:03:49|19142.07
23:03:50|19142.07
23:03:51|19142.07
23:03:51|19142.07
23:03:52|19142.07
23:03:53|19142.07
23:03:55|19148.91
23:03:55|19148.91
23:03:57|19148.91
23:03:58|19148.91
23:03:59|19148.91
23:04:00|19148.91
23:04:01|19148.91
23:04:02|19148.91
23:04:03|19148.91
23:04:04|19140.78
23:04:05|19140.78
23:04:06|19140.78
23:04:07|19140.78
23:04:07|19140.78
23:04:09|19140.78
23:04:09|19140.78
23:04:10|19140.78
23:04:12|19140.78
23:04:13|19140.78
23:04:14|19140.78
23:04:15|19140.78
23:04:16|19140.78
23:04:17|19140.78
23:04:17|19140.78
23:04:19|19140.78
23:04:19|19140.78
23:04:21|19144.01
23:04:22|19144.01
23:04:23|19144.01
23:04:24|19144.01
23:04:25|19144.01
23:04:25|19144.01
23:04:27|19144.01
23:04:29|19144.01
23:04:30|19144.01
23:04:31|19144.01
23:04:32|19144.01
23:04:33|19144.01
23:04:34|19144.01
23:04:35|19144.01
23:04:36|19144.01
23:04:38|19144.01
23:04:39|19144.01
23:04:40|19144.01
23:04:40|19144.01
23:04:42|19144.01
23:04:42|19144.01
23:04:43|19144.01
23:04:45|19144.01
23:04:46|19144.01
23:04:46|19147.12
23:04:47|19135.94
23:04:48|19135.94
23:04:49|19135.94
23:04:51|19135.94
23:04:52|19135.94
23:04:53|19135.94
23:04:54|19135.94
23:04:55|19135.94
23:04:55|19135.94
23:04:56|19135.94
23:04:58|19135.94
23:04:59|19158.84
23:05:00|19138.26
23:05:00|19138.26
23:05:01|19138.26
23:05:03|19138.26
23:05:03|19138.26
23:05:04|19138.26
23:05:05|19138.26
23:05:07|19138.26
23:05:07|19138.26
23:05:08|19138.26
23:05:09|19138.26
23:05:10|19138.26
23:05:11|19138.26
23:05:12|19138.26
23:05:14|19142.51
23:05:14|19142.51
23:05:16|19142.51
23:05:17|19142.51
23:05:17|19142.51
23:05:19|19142.53
23:05:19|19142.53
23:05:21|19142.53
23:05:22|19142.53
23:05:23|19142.53
23:05:24|19142.53
23:05:25|19142.53
23:05:26|19142.53
23:05:27|19142.53
23:05:29|19142.53
23:05:30|19137.56
23:05:31|19137.56
23:05:32|19137.56
23:05:33|19137.56
23:05:34|19137.56
23:05:35|19137.56
23:05:36|19137.56
23:05:37|19137.56
23:05:38|19137.56
23:05:39|19137.56
23:05:40|19137.56
23:05:41|19137.56
23:05:42|19137.56
23:05:43|19137.56
23:05:44|19137.56
23:05:45|19132.65
23:05:46|19137.56
23:05:47|19137.56
23:05:48|19137.56
23:05:49|19137.56
23:05:50|19137.56
23:05:51|19137.56
23:05:52|19137.56
23:05:53|19137.56
23:05:54|19137.56
23:05:55|19137.56
23:05:56|19137.56
23:05:57|19137.56
23:05:58|19137.56
23:05:59|19137.56
23:06:00|19137.56
23:06:01|19137.56
23:06:02|19137.56
23:06:03|19137.56
23:06:04|19137.56
23:06:06|19137.56
23:06:06|19137.56
23:06:07|19137.56
23:06:08|19137.56
23:06:10|19137.56
23:06:11|19137.56
23:06:11|19132.73
23:06:12|19132.73
23:06:13|19132.73
23:06:14|19132.73
23:06:15|19132.73
23:06:16|19132.73
23:06:17|19132.73
23:06:18|19123.76
23:06:20|19123.76
23:06:21|19123.76
23:06:21|19123.11
23:06:22|19123.11
23:06:23|19123.11
23:06:24|19123.11
23:06:26|19123.11
23:06:27|19115.71
23:06:28|19115.71
23:06:30|19115.71
23:06:31|19115.71
23:06:32|19115.71
23:06:33|19115.71
23:06:33|19115.71
23:06:35|19115.71
23:06:36|19115.71
23:06:37|19115.71
23:06:38|19115.71
23:06:38|19115.71
23:06:39|19115.71
23:06:40|19115.71
23:06:42|19115.71
23:06:42|19103.95
23:06:44|19103.95
23:06:45|19103.95
23:06:46|19103.95
23:06:47|19103.95
23:06:48|19103.95
23:06:49|19103.95
23:06:50|19103.95
23:06:51|19117.22
23:06:52|19117.22
23:06:53|19117.22
23:06:54|19117.22
23:06:55|19117.22
23:06:57|19117.22
23:06:57|19117.01
23:06:58|19117.01
23:06:59|19117.01
23:07:01|19117.01
23:07:02|19117.01
23:07:03|19117.01
23:07:04|19117.01
23:07:04|19117.01
23:07:06|19117.01
23:07:07|19117.01
23:07:08|19117.01
23:07:09|19117.01
23:07:10|19117.01
23:07:11|19117.01
23:07:12|19117.01
23:07:13|19117.01
23:07:14|19117.01
23:07:14|19117.01
23:07:16|19117.01
23:07:16|19117.01
23:07:18|19117.01
23:07:19|19117.01
23:07:20|19094.83
23:07:21|19094.83
23:07:22|19094.83
23:07:23|19094.83
23:07:24|19094.83
23:07:25|19094.83
23:07:25|19094.83
23:07:27|19094.83
23:07:28|19094.83
23:07:29|19094.83
23:07:30|19122.26
23:07:32|19122.26
23:07:33|19122.26
23:07:33|19122.26
23:07:34|19132.46
23:07:36|19132.47
23:07:37|19132.47
23:07:38|19132.47
23:07:39|19132.47
23:07:40|19132.47
23:07:41|19132.47
23:07:42|19132.47
23:07:43|19132.47
23:07:44|19132.47
23:07:45|19132.47
23:07:46|19132.47
23:07:47|19132.47
23:07:48|19132.47
23:07:49|19132.47
23:07:50|19107.82
23:07:51|19107.82
23:07:52|19107.82
23:07:53|19107.82
23:07:54|19107.82
23:07:55|19107.82
23:07:56|19107.82
23:07:57|19107.82
23:07:58|19107.82
23:08:00|19107.82
23:08:00|19107.82
23:08:02|19116.62
23:08:02|19116.62
23:08:04|19116.62
23:08:05|19116.62
23:08:06|19116.62
23:08:06|19116.62
23:08:08|19116.62
23:08:09|19116.62
23:08:10|19116.62
23:08:11|19116.62
23:08:12|19116.43
23:08:13|19116.43
23:08:14|19116.43
23:08:15|19116.43
23:08:16|19116.43
23:08:17|19116.43
23:08:18|19116.43
23:08:19|19116.43
23:08:20|19116.43
23:08:21|19116.43
23:08:22|19137.56
23:08:23|19137.56
23:08:24|19137.56
23:08:25|19137.56
23:08:26|19137.56
23:08:26|19137.56
23:08:28|19137.56
23:08:28|19137.56
23:08:30|19137.56
23:08:31|19137.56
23:08:33|19137.56
23:08:34|19141.8
23:08:35|19141.8
23:08:36|19141.8
23:08:37|19141.8
23:08:38|19141.8
23:08:39|19141.8
23:08:41|19141.8
23:08:42|19155.23
23:08:43|19155.24
23:08:44|19155.24
23:08:45|19155.24
23:08:46|19155.24
23:08:47|19155.24
23:08:48|19155.24
23:08:49|19155.24
23:08:50|19155.24
23:08:52|19155.24
23:08:52|19155.24
23:08:53|19155.24
23:08:54|19157.2
23:08:55|19149.64
23:08:56|19149.64
23:08:57|19149.64
23:08:58|19149.64
23:09:00|19149.64
23:09:01|19149.64
23:09:01|19149.64
23:09:03|19149.64
23:09:04|19149.64
23:09:05|19149.64
23:09:06|19149.64
23:09:06|19152.83
23:09:07|19152.83
23:09:08|19152.83
23:09:09|19152.83
23:09:11|19152.83
23:09:12|19152.83
23:09:13|19168.23
23:09:14|19168.23
23:09:15|19168.23
23:09:16|19168.23
23:09:17|19168.23
23:09:18|19168.23
23:09:18|19168.23
23:09:20|19168.23
23:09:20|19168.23
23:09:22|19168.23
23:09:23|19168.23
23:09:24|19168.23
23:09:24|19168.24
23:09:25|19168.24
23:09:27|19168.24
23:09:28|19168.24
23:09:29|19168.24
23:09:30|19168.24
23:09:31|19168.24
23:09:32|19168.24
23:09:34|19168.24
23:09:35|19168.24
23:09:35|19168.24
23:09:37|19168.24
23:09:37|19173.91
23:09:39|19179.27
23:09:40|19179.27
23:09:41|19179.27
23:09:42|19179.27
23:09:43|19176.43
23:09:44|19176.43
23:09:45|19176.43
23:09:46|19176.43
23:09:47|19176.43
23:09:48|19176.43
23:09:49|19176.43
23:09:50|19176.43
23:09:51|19176.43
23:09:52|19176.43
23:09:53|19176.43
23:09:54|19176.43
23:09:55|19176.43
23:09:57|19184.51
23:09:57|19184.51
23:09:59|19184.51
23:09:59|19184.51
23:10:00|19184.51
23:10:01|19184.51
23:10:02|19176.43
23:10:04|19176.43
23:10:05|19176.43
23:10:06|19176.43
23:10:07|19176.43
23:10:08|19171.75
23:10:09|19171.75
23:10:10|19171.75
23:10:11|19171.75
23:10:12|19171.75
23:10:13|19171.75
23:10:14|19171.75
23:10:14|19171.75
23:10:16|19171.75
23:10:17|19171.75
23:10:18|19171.75
23:10:19|19171.75
23:10:20|19171.75
23:10:20|19171.75
23:10:22|19171.75
23:10:23|19171.75
23:10:24|19171.75
23:10:25|19182.77
23:10:26|19182.77
23:10:26|19182.77
23:10:28|19182.33
23:10:28|19182.5
23:10:30|19182.5
23:10:31|19182.5
23:10:32|19182.5
23:10:33|19182.42
23:10:35|19182.42
23:10:36|19182.42
23:10:37|19182.42
23:10:38|19182.42
23:10:39|19182.42
23:10:40|19182.42
23:10:42|19172.64
23:10:43|19172.64
23:10:44|19180.45
23:10:45|19180.45
23:10:45|19180.45
23:10:47|19180.45
23:10:48|19180.45
23:10:50|19180.45
23:10:50|19180.45
23:10:51|19180.45
23:10:52|19180.45
23:10:53|19180.45
23:10:54|19180.45
23:10:55|19180.44
23:10:57|19180.44
23:10:57|19186.7
23:10:58|19194.82
23:10:59|19199.64
23:11:01|19207.41
23:11:02|19207.41
23:11:03|19207.41
23:11:04|19207.41
23:11:04|19207.41
23:11:06|19207.41
23:11:07|19207.41
23:11:08|19207.41
23:11:09|19207.41
23:11:10|19207.41
23:11:11|19207.41
23:11:12|19207.41
23:11:13|19207.41
23:11:14|19207.41
23:11:15|19207.41
23:11:16|19207.41
23:11:17|19208.7
23:11:18|19208.7
23:11:19|19208.7
23:11:20|19208.7
23:11:21|19208.7
23:11:22|19208.7
23:11:23|19208.7
23:11:24|19208.7
23:11:25|19208.7
23:11:26|19207.41
23:11:27|19207.41
23:11:28|19207.41
23:11:29|19207.41
23:11:30|19207.41
23:11:31|19207.41
23:11:32|19207.41
23:11:33|19207.41
23:11:35|19207.41
23:11:36|19203.36
23:11:37|19203.36
23:11:38|19203.36
23:11:39|19203.36
23:11:40|19194.19
23:11:41|19194.19
23:11:42|19194.19
23:11:43|19194.19
23:11:44|19194.19
23:11:45|19194.19
23:11:46|19194.19
23:11:47|19194.19
23:11:48|19194.19
23:11:49|19203.37
23:11:50|19203.37
23:11:51|19203.37
23:11:52|19213.26
23:11:53|19213.26
23:11:54|19213.26
23:11:55|19209.64
23:11:56|19209.64
23:11:57|19209.64
23:11:58|19209.64
23:11:59|19209.64
23:12:00|19209.64
23:12:01|19209.64
23:12:02|19209.64
23:12:03|19209.64
23:12:04|19209.64
23:12:06|19209.64
23:12:06|19209.64
23:12:07|19209.64
23:12:08|19209.64
23:12:09|19209.64
23:12:10|19209.64
23:12:11|19209.64
23:12:12|19212.34
23:12:13|19212.34
23:12:14|19212.34
23:12:16|19212.34
23:12:17|19212.34
23:12:17|19212.34
23:12:18|19212.34
23:12:19|19212.34
23:12:20|19212.34
23:12:21|19197.94
23:12:23|19197.94
23:12:24|19205.14
23:12:24|19205.14
23:12:25|19205.14
23:12:26|19205.14
23:12:28|19205.14
23:12:28|19205.14
23:12:29|19206.
23:12:31|19206.
23:12:32|19206.
23:12:33|19206.
23:12:34|19206.
23:12:35|19206.
23:12:37|19206.
23:12:38|19206.
23:12:39|19206.
23:12:40|19206.
23:12:41|19206.
23:12:42|19206.
23:12:43|19206.
23:12:44|19206.
23:12:46|19206.
23:12:46|19196.85
23:12:47|19196.85
23:12:48|19196.85
23:12:49|19196.85
23:12:50|19202.34
23:12:51|19202.34
23:12:52|19202.34
23:12:53|19202.34
23:12:54|19202.34
23:12:55|19202.34
23:12:56|19202.34
23:12:57|19202.34
23:12:58|19202.34
23:12:59|19202.34
23:13:00|19202.34
23:13:01|19202.34
23:13:02|19202.34
23:13:03|19202.34
23:13:04|19202.34
23:13:05|19202.34
23:13:06|19202.34
23:13:07|19202.34
23:13:08|19202.34
23:13:09|19202.34
23:13:10|19202.34
23:13:11|19202.34
23:13:12|19202.34
23:13:13|19202.34
23:13:14|19202.34
23:13:15|19202.34
23:13:16|19202.34
23:13:17|19202.34
23:13:18|19202.34
23:13:19|19202.34
23:13:20|19202.34
23:13:21|19202.34
23:13:22|19202.34
23:13:23|19202.34
23:13:24|19202.34
23:13:25|19202.34
23:13:26|19202.34
23:13:27|19202.34
23:13:28|19202.34
23:13:29|19202.34
23:13:30|19202.34
23:13:31|19212.64
23:13:32|19212.64
23:13:33|19212.64
23:13:34|19212.64
23:13:36|19212.64
23:13:37|19212.64
23:13:38|19212.64
23:13:40|19212.64
23:13:40|19212.64
23:13:41|19212.64
23:13:43|19212.64
23:13:44|19213.57
23:13:45|19213.08
23:13:46|19213.08
23:13:47|19213.08
23:13:48|19219.85
23:13:49|19219.85
23:13:50|19219.85
23:13:51|19216.57
23:13:52|19216.57
23:13:53|19218.67
23:13:54|19218.67
23:13:55|19218.67
23:13:56|19218.67
23:13:58|19218.67
23:13:58|19218.67
23:13:59|19218.67
23:14:01|19218.67
23:14:02|19218.67
23:14:03|19218.58
23:14:04|19218.58
23:14:05|19218.62
23:14:06|19209.6
23:14:07|19220.17
23:14:08|19220.67
23:14:09|19220.67
23:14:10|19209.77
23:14:10|19220.67
23:14:12|19220.67
23:14:13|19220.67
23:14:14|19220.67
23:14:15|19220.67
23:14:17|19220.67
23:14:17|19220.67
23:14:18|19228.98
23:14:19|19228.98
23:14:20|19225.99
23:14:21|19225.99
23:14:22|19225.99
23:14:23|19225.99
23:14:24|19225.99
23:14:25|19225.77
23:14:26|19225.77
23:14:27|19225.77
23:14:28|19225.77
23:14:29|19225.77
23:14:30|19225.77
23:14:31|19225.77
23:14:32|19225.77
23:14:33|19225.77
23:14:34|19225.77
23:14:35|19225.77
23:14:37|19225.77
23:14:38|19225.77
23:14:39|19225.77
23:14:40|19225.77
23:14:42|19225.77
23:14:42|19225.77
23:14:43|19225.77
23:14:45|19209.88
23:14:45|19209.88
23:14:47|19209.88
23:14:48|19209.88
23:14:49|19237.96
23:14:50|19227.39
23:14:51|19227.39
23:14:52|19227.39
23:14:53|19227.39
23:14:54|19227.39
23:14:56|19227.39
23:14:56|19227.39
23:14:57|19228.55
23:14:58|19228.55
23:14:59|19228.55
23:15:00|19228.55
23:15:02|19228.55
23:15:03|19228.55
23:15:04|19228.55
23:15:05|19228.55
23:15:06|19228.55
23:15:07|19228.55
23:15:08|19228.55
23:15:09|19228.55
23:15:10|19228.55
23:15:11|19228.55
23:15:12|19227.67
23:15:13|19227.67
23:15:14|19227.67
23:15:15|19227.67
23:15:16|19227.67
23:15:17|19215.13
23:15:18|19215.13
23:15:19|19215.13
23:15:20|19215.13
23:15:21|19215.13
23:15:22|19215.13
23:15:23|19215.13
23:15:24|19215.13
23:15:25|19215.13
23:15:26|19215.13
23:15:27|19215.13
23:15:28|19215.13
23:15:29|19215.13
23:15:30|19215.13
23:15:31|19215.13
23:15:32|19215.13
23:15:33|19215.13
23:15:34|19215.13
23:15:35|19229.78
23:15:36|19229.78
23:15:37|19229.78
23:15:38|19229.78
23:15:39|19219.38
23:15:40|19219.38
23:15:41|19219.38
23:15:42|19219.38
23:15:43|19219.38
23:15:44|19219.38
23:15:45|19219.38
23:15:46|19219.38
23:15:48|19219.35
23:15:48|19219.35
23:15:49|19219.35
23:15:50|19219.35
23:15:51|19219.35
23:15:52|19219.35
23:15:53|19219.38
23:15:54|19219.38
23:15:55|19219.38
23:15:56|19219.38
23:15:57|19219.38
23:15:58|19219.38
23:16:00|19219.38
23:16:00|19219.38
23:16:01|19219.38
23:16:02|19219.38
23:16:04|19219.38
23:16:04|19219.38
23:16:07|19219.35
23:16:07|19219.35
23:16:08|19219.35
23:16:10|19219.35
23:16:11|19219.35
23:16:11|19219.35
23:16:12|19219.35
23:16:14|19216.5
23:16:15|19216.5
23:16:16|19216.5
23:16:17|19216.5
23:16:18|19216.5
23:16:19|19216.5
23:16:20|19216.5
23:16:21|19216.5
23:16:22|19225.66
23:16:23|19225.66
23:16:25|19225.66
23:16:25|19225.66
23:16:26|19225.66
23:16:27|19225.66
23:16:28|19225.66
23:16:29|19228.57
23:16:31|19228.57
23:16:31|19228.57
23:16:34|19223.9
23:16:34|19223.9
23:16:35|19223.9
23:16:37|19223.9
23:16:37|19223.9
23:16:39|19223.9
23:16:39|19223.9
23:16:40|19223.9
23:16:42|19223.9
23:16:43|19235.53
23:16:44|19235.53
23:16:45|19236.27
23:16:45|19236.27
23:16:48|19236.27
23:16:48|19236.27
23:16:49|19236.27
23:16:51|19236.27
23:16:52|19236.27
23:16:52|19236.27
23:16:53|19236.27
23:16:55|19236.27
23:16:55|19236.27
23:16:56|19236.27
23:16:57|19236.27
23:16:59|19236.27
23:16:59|19236.27
23:17:00|19236.27
23:17:01|19236.27
23:17:03|19236.27
23:17:04|19236.27
23:17:05|19236.27
23:17:06|19236.27
23:17:07|19236.27
23:17:08|19236.27
23:17:09|19236.27
23:17:10|19236.27
23:17:10|19236.27
23:17:13|19223.9
23:17:13|19223.9
23:17:15|19223.9
23:17:16|19223.9
23:17:17|19223.9
23:17:18|19223.9
23:17:19|19223.9
23:17:20|19223.9
23:17:21|19223.9
23:17:23|19223.9
23:17:23|19223.9
23:17:24|19223.9
23:17:25|19223.9
23:17:26|19223.9
23:17:27|19223.9
23:17:29|19223.9
23:17:31|19223.9
23:17:31|19223.9
23:17:32|19223.9
23:17:33|19223.9
23:17:35|19223.9
23:17:35|19223.9
23:17:37|19223.9
23:17:38|19216.14
23:17:39|19216.14
23:17:40|19216.14
23:17:41|19221.41
23:17:42|19221.41
23:17:44|19221.41
23:17:44|19221.41
23:17:45|19221.41
23:17:46|19221.41
23:17:48|19221.41
23:17:49|19221.41
23:17:51|19221.41
23:17:51|19221.41
23:17:52|19221.41
23:17:53|19199.18
23:17:54|19199.18
23:17:55|19199.18
23:17:56|19199.18
23:17:57|19199.18
23:17:58|19199.18
23:17:59|19199.18
23:18:00|19199.18
23:18:01|19199.18
23:18:02|19199.18
23:18:03|19199.18
23:18:05|19199.18
23:18:06|19199.18
23:18:07|19199.18
23:18:08|19199.18
23:18:10|19199.18
23:18:10|19199.18
23:18:11|19199.18
23:18:12|19199.18
23:18:14|19199.18
23:18:15|19206.79
23:18:16|19206.79
23:18:17|19206.79
23:18:18|19206.79
23:18:19|19206.79
23:18:20|19206.79
23:18:22|19206.79
23:18:23|19206.79
23:18:24|19206.79
23:18:25|19206.79
23:18:26|19206.79
23:18:28|19206.79
23:18:29|19206.79
23:18:29|19206.79
23:18:31|19206.79
23:18:32|19206.79
23:18:33|19206.79
23:18:33|19206.79
23:18:35|19206.79
23:18:36|19206.79
23:18:37|19206.79
23:18:38|19206.79
23:18:39|19206.79
23:18:40|19206.79
23:18:42|19215.23
23:18:42|19215.23
23:18:43|19215.23
23:18:44|19215.23
23:18:45|19215.23
23:18:46|19215.23
23:18:47|19215.23
23:18:48|19212.77
23:18:49|19212.77
23:18:50|19212.77
23:18:51|19212.77
23:18:52|19212.77
23:18:53|19212.77
23:18:54|19212.77
23:18:55|19212.77
23:18:56|19212.77
23:18:57|19212.77
23:18:58|19212.77
23:18:59|19212.77
23:19:00|19212.77
23:19:01|19217.98
23:19:02|19217.98
23:19:03|19217.98
23:19:04|19217.98
23:19:05|19217.98
23:19:06|19217.98
23:19:07|19217.98
23:19:08|19217.98
23:19:09|19217.98
23:19:10|19217.98
23:19:11|19217.98
23:19:12|19217.98
23:19:13|19217.98
23:19:15|19231.37
23:19:16|19231.37
23:19:18|19231.37
23:19:19|19231.37
23:19:19|19231.37
23:19:20|19231.37
23:19:22|19231.37
23:19:23|19231.37
23:19:24|19231.37
23:19:25|19231.37
23:19:26|19231.37
23:19:27|19231.37
23:19:28|19231.37
23:19:29|19231.37
23:19:30|19231.37
23:19:31|19231.37
23:19:33|19231.37
23:19:33|19231.37
23:19:34|19231.37
23:19:35|19231.37
23:19:36|19231.37
23:19:38|19231.37
23:19:38|19231.37
23:19:39|19231.37
23:19:40|19231.37
23:19:41|19231.37
23:19:43|19231.37
23:19:44|19231.37
23:19:46|19224.8
23:19:46|19224.8
23:19:48|19224.8
23:19:48|19224.8
23:19:50|19224.8
23:19:51|19224.8
23:19:52|19224.8
23:19:53|19224.8
23:19:54|19224.8
23:19:55|19224.8
23:19:56|19224.8
23:19:57|19224.8
23:19:58|19224.8
23:19:59|19224.8
23:20:00|19224.8
23:20:01|19224.8
23:20:02|19224.8
23:20:03|19224.8
23:20:04|19224.8
23:20:05|19224.8
23:20:06|19224.8
23:20:08|19224.8
23:20:08|19224.8
23:20:09|19224.8
23:20:10|19231.85
23:20:11|19231.85
23:20:12|19231.85
23:20:13|19231.85
23:20:14|19224.8
23:20:16|19224.8
23:20:17|19224.8
23:20:19|19224.8
23:20:20|19224.8
23:20:21|19224.8
23:20:22|19224.8
23:20:23|19224.8
23:20:24|19215.48
23:20:25|19215.48
23:20:26|19215.48
23:20:27|19215.48
23:20:29|19215.48
23:20:30|19215.48
23:20:31|19215.48
23:20:31|19215.48
23:20:32|19215.48
23:20:34|19215.48
23:20:35|19215.48
23:20:36|19215.48
23:20:37|19215.48
23:20:38|19215.48
23:20:39|19215.48
23:20:40|19215.48
23:20:41|19215.48
23:20:42|19204.42
23:20:43|19204.42
23:20:44|19204.42
23:20:45|19204.42
23:20:46|19204.42
23:20:47|19204.42
23:20:48|19204.42
23:20:49|19204.42
23:20:50|19204.42
23:20:51|19204.42
23:20:53|19204.42
23:20:53|19204.42
23:20:55|19204.42
23:20:55|19204.42
23:20:57|19204.42
23:20:57|19204.42
23:20:59|19204.42
23:20:59|19204.42
23:21:01|19204.42
23:21:01|19203.34
23:21:02|19203.34
23:21:04|19203.34
23:21:05|19203.34
23:21:06|19203.34
23:21:07|19203.34
23:21:07|19203.34
23:21:09|19203.34
23:21:10|19203.34
23:21:11|19203.34
23:21:12|19203.34
23:21:13|19203.34
23:21:13|19203.34
23:21:15|19203.34
23:21:16|19203.34
23:21:17|19203.34
23:21:19|19203.34
23:21:19|19203.34
23:21:21|19203.34
23:21:21|19203.34
23:21:22|19203.34
23:21:24|19203.34
23:21:25|19203.34
23:21:26|19203.34
23:21:27|19203.34
23:21:28|19203.34
23:21:30|19203.34
23:21:31|19203.15
23:21:31|19203.15
23:21:32|19203.15
23:21:34|19203.15
23:21:35|19203.15
23:21:37|19203.15
23:21:37|19203.15
23:21:38|19199.28
23:21:39|19199.28
23:21:40|19199.28
23:21:41|19199.28
23:21:42|19199.28
23:21:43|19199.28
23:21:44|19199.28
23:21:45|19199.28
23:21:46|19199.28
23:21:47|19199.28
23:21:49|19199.28
23:21:49|19199.28
23:21:50|19199.28
23:21:51|19199.28
23:21:52|19199.31
23:21:53|19199.31
23:21:54|19199.31
23:21:55|19199.31
23:21:56|19199.31
23:21:57|19199.31
23:21:58|19199.31
23:21:59|19199.31
23:22:00|19199.31
23:22:01|19199.31
23:22:03|19199.31
23:22:04|19199.31
23:22:05|19199.31
23:22:05|19199.31
23:22:07|19199.31
23:22:07|19199.31
23:22:09|19199.31
23:22:09|19199.31
23:22:12|19199.31
23:22:12|19199.31
23:22:13|19199.31
23:22:14|19199.31
23:22:15|19199.31
23:22:16|19199.31
23:22:17|19211.32
23:22:19|19216.87
23:22:19|19216.87
23:22:20|19216.87
23:22:21|19216.87
23:22:23|19216.87
23:22:25|19211.85
23:22:26|19211.85
23:22:27|19211.85
23:22:27|19211.85
23:22:29|19211.85
23:22:30|19225.47
23:22:31|19225.47
23:22:32|19225.47
23:22:33|19225.47
23:22:34|19225.47
23:22:35|19225.47
23:22:37|19225.47
23:22:37|19225.47
23:22:38|19225.47
23:22:39|19225.47
23:22:40|19225.47
23:22:41|19225.47
23:22:42|19225.47
23:22:43|19225.47
23:22:44|19209.65
23:22:45|19209.65
23:22:46|19209.65
23:22:47|19209.65
23:22:48|19209.65
23:22:49|19209.65
23:22:50|19209.65
23:22:51|19209.65
23:22:52|19209.65
23:22:53|19209.65
23:22:55|19209.65
23:22:56|19209.65
23:22:57|19209.65
23:22:58|19209.65
23:22:59|19209.65
23:23:00|19209.65
23:23:01|19209.65
23:23:02|19209.65
23:23:03|19209.65
23:23:04|19209.65
23:23:04|19209.65
23:23:06|19209.65
23:23:07|19209.65
23:23:08|19209.65
23:23:08|19209.65
23:23:09|19209.65
23:23:11|19209.65
23:23:12|19209.65
23:23:13|19209.65
23:23:14|19209.65
23:23:15|19209.65
23:23:16|19195.42
23:23:17|19195.42
23:23:18|19195.42
23:23:20|19195.42
23:23:21|19195.42
23:23:22|19195.42
23:23:23|19195.42
23:23:24|19195.42
23:23:25|19199.79
23:23:26|19199.79
23:23:27|19199.79
23:23:29|19199.79
23:23:29|19199.79
23:23:31|19199.79
23:23:32|19199.79
23:23:32|19199.79
23:23:34|19199.79
23:23:35|19199.79
23:23:36|19199.79
23:23:37|19198.35
23:23:38|19184.26
23:23:39|19184.26
23:23:39|19184.26
23:23:41|19184.26
23:23:42|19184.26
23:23:44|19184.26
23:23:44|19184.26
23:23:46|19184.26
23:23:47|19184.26
23:23:47|19184.26
23:23:49|19184.26
23:23:50|19184.26
23:23:51|19184.26
23:23:51|19184.26
23:23:52|19184.26
23:23:54|19184.26
23:23:55|19198.56
23:23:56|19198.56
23:23:57|19198.56
23:23:57|19195.84
23:23:59|19195.84
23:24:00|19195.84
23:24:01|19195.84
23:24:02|19195.84
23:24:03|19195.84
23:24:04|19195.84
23:24:05|19195.84
23:24:06|19195.84
23:24:07|19195.84
23:24:08|19195.84
23:24:09|19197.58
23:24:10|19197.58
23:24:11|19197.58
23:24:12|19197.58
23:24:13|19197.58
23:24:14|19197.58
23:24:15|19197.58
23:24:16|19197.58
23:24:17|19197.58
23:24:18|19197.58
23:24:19|19197.58
23:24:21|19197.58
23:24:22|19197.58
23:24:23|19197.58
23:24:24|19197.58
23:24:25|19197.58
23:24:26|19197.58
23:24:27|19197.58
23:24:28|19197.58
23:24:29|19197.58
23:24:30|19197.58
23:24:31|19197.58
23:24:33|19197.58
23:24:33|19197.58
23:24:34|19197.58
23:24:36|19197.58
23:24:37|19197.58
23:24:37|19197.58
23:24:38|19197.58
23:24:39|19197.58
23:24:40|19197.58
23:24:41|19197.58
23:24:43|19210.
23:24:44|19221.54
23:24:45|19221.54
23:24:46|19221.54
23:24:47|19221.54
23:24:48|19221.54
23:24:49|19221.54
23:24:50|19221.54
23:24:51|19221.54
23:24:52|19221.54
23:24:53|19221.54
23:24:54|19221.54
23:24:55|19221.54
23:24:56|19221.54
23:24:57|19221.54
23:24:58|19221.54
23:24:59|19221.54
23:25:00|19221.54
23:25:01|19221.54
23:25:02|19221.54
23:25:03|19221.54
23:25:04|19221.54
23:25:05|19221.54
23:25:06|19221.54
23:25:08|19221.54
23:25:08|19221.54
23:25:09|19239.38
23:25:10|19239.38
23:25:12|19239.38
23:25:12|19239.38
23:25:14|19239.38
23:25:14|19239.38
23:25:16|19227.94
23:25:16|19227.94
23:25:17|19227.94
23:25:19|19227.94
23:25:19|19227.94
23:25:20|19227.94
23:25:21|19227.94
23:25:23|19239.34
23:25:24|19239.34
23:25:25|19239.34
23:25:26|19239.34
23:25:27|19239.34
23:25:28|19239.34
23:25:30|19239.34
23:25:30|19239.34
23:25:31|19239.34
23:25:33|19239.34
23:25:34|19239.34
23:25:35|19239.34
23:25:36|19239.34
23:25:37|19239.34
23:25:38|19239.34
23:25:38|19239.34
23:25:40|19239.34
23:25:40|19239.34
23:25:42|19239.34
23:25:43|19239.34
23:25:44|19239.34
23:25:45|19239.34
23:25:46|19239.34
23:25:47|19239.34
23:25:48|19239.34
23:25:49|19239.34
23:25:49|19239.34
23:25:51|19239.34
23:25:52|19239.34
23:25:52|19239.34
23:25:54|19239.34
23:25:55|19239.34
23:25:56|19239.34
23:25:57|19239.34
23:25:58|19239.34
23:25:58|19239.34
23:26:00|19239.34
23:26:01|19239.34
23:26:02|19239.34
23:26:03|19239.34
23:26:04|19239.34
23:26:05|19239.34
23:26:06|19239.34
23:26:07|19239.34
23:26:08|19239.34
23:26:09|19239.34
23:26:10|19239.34
23:26:11|19239.34
23:26:12|19239.34
23:26:13|19220.68
23:26:14|19220.68
23:26:15|19220.68
23:26:16|19220.68
23:26:17|19220.68
23:26:18|19220.68
23:26:19|19220.68
23:26:20|19220.68
23:26:21|19220.68
23:26:22|19220.68
23:26:24|19220.68
23:26:25|19220.68
23:26:26|19220.61
23:26:27|19220.61
23:26:28|19220.61
23:26:29|19220.61
23:26:30|19220.61
23:26:31|19220.61
23:26:32|19220.61
23:26:33|19220.61
23:26:34|19220.61
23:26:36|19220.61
23:26:37|19220.61
23:26:38|19220.61
23:26:39|19220.61
23:26:39|19220.61
23:26:41|19220.61
23:26:41|19220.61
23:26:42|19220.61
23:26:43|19220.61
23:26:44|19220.61
23:26:45|19220.61
23:26:46|19220.61
23:26:48|19220.61
23:26:49|19220.61
23:26:49|19220.61
23:26:50|19220.61
23:26:51|19220.61
23:26:53|19220.61
23:26:54|19220.61
23:26:54|19220.61
23:26:55|19220.61
23:26:57|19214.16
23:26:58|19214.16
23:26:58|19214.16
23:27:00|19214.16
23:27:01|19214.16
23:27:02|19214.16
23:27:03|19214.16
23:27:03|19214.16
23:27:05|19214.16
23:27:06|19214.16
23:27:07|19214.16
23:27:07|19214.16
23:27:09|19214.16
23:27:09|19214.16
23:27:11|19214.16
23:27:12|19214.16
23:27:12|19214.16
23:27:14|19214.16
23:27:15|19214.16
23:27:16|19214.16
23:27:17|19226.19
23:27:18|19226.19
23:27:19|19226.19
23:27:20|19226.19
23:27:21|19226.19
23:27:22|19227.04
23:27:24|19221.92
23:27:24|19221.92
23:27:26|19221.92
23:27:27|19221.92
23:27:28|19221.92
23:27:29|19221.92
23:27:29|19227.45
23:27:30|19227.45
23:27:32|19227.45
23:27:33|19227.45
23:27:34|19227.45
23:27:35|19227.48
23:27:36|19227.48
23:27:37|19236.93
23:27:38|19236.93
23:27:39|19236.93
23:27:40|19236.93
23:27:42|19236.93
23:27:42|19225.48
23:27:43|19225.48
23:27:44|19225.48
23:27:45|19225.48
23:27:46|19225.48
23:27:47|19225.48
23:27:48|19225.48
23:27:49|19225.48
23:27:50|19225.48
23:27:52|19225.48
23:27:52|19225.48
23:27:53|19225.48
23:27:55|19225.48
23:27:56|19225.48
23:27:56|19225.48
23:27:57|19225.48
23:27:58|19225.48
23:27:59|19225.48
23:28:01|19237.07
23:28:02|19237.07
23:28:02|19244.24
23:28:04|19244.24
23:28:05|19244.24
23:28:06|19244.24
23:28:07|19244.24
23:28:08|19244.24
23:28:08|19244.24
23:28:09|19244.24
23:28:11|19244.24
23:28:12|19244.24
23:28:13|19244.24
23:28:14|19244.24
23:28:15|19244.24
23:28:16|19244.24
23:28:17|19241.97
23:28:18|19241.97
23:28:20|19241.97
23:28:20|19241.97
23:28:21|19244.13
23:28:22|19244.13
23:28:24|19244.13
23:28:25|19244.13
23:28:25|19244.13
23:28:27|19246.5
23:28:28|19246.5
23:28:29|19246.5
23:28:30|19246.5
23:28:32|19246.5
23:28:33|19246.5
23:28:34|19246.5
23:28:35|19246.5
23:28:36|19246.5
23:28:36|19234.81
23:28:38|19234.81
23:28:38|19234.81
23:28:39|19234.81
23:28:41|19234.81
23:28:42|19234.81
23:28:43|19234.81
23:28:44|19234.81
23:28:46|19234.81
23:28:46|19234.81
23:28:47|19234.81
23:28:48|19234.81
23:28:49|19234.81
23:28:50|19234.81
23:28:51|19249.89
23:28:52|19249.89
23:28:53|19249.89
23:28:54|19249.89
23:28:55|19252.94
23:28:56|19252.94
23:28:57|19253.43
23:28:58|19254.84
23:28:59|19254.84
23:29:00|19254.84
23:29:02|19254.84
23:29:03|19254.84
23:29:03|19254.84
23:29:04|19261.7
23:29:06|19261.7
23:29:06|19261.7
23:29:08|19261.7
23:29:09|19261.7
23:29:09|19249.79
23:29:10|19244.2
23:29:12|19244.2
23:29:12|19249.72
23:29:14|19249.72
23:29:14|19249.72
23:29:16|19249.72
23:29:16|19249.72
23:29:17|19249.72
23:29:18|19249.72
23:29:20|19249.72
23:29:20|19249.72
23:29:22|19249.72
23:29:22|19249.72
23:29:23|19249.72
23:29:25|19249.72
23:29:27|19249.72
23:29:27|19249.72
23:29:29|19249.72
23:29:30|19249.72
23:29:31|19249.72
23:29:32|19249.72
23:29:33|19249.72
23:29:34|19249.72
23:29:35|19249.72
23:29:36|19249.72
23:29:37|19248.16
23:29:38|19248.16
23:29:39|19248.16
23:29:40|19248.16
23:29:41|19248.16
23:29:42|19248.16
23:29:43|19248.16
23:29:44|19248.16
23:29:45|19240.11
23:29:46|19240.11
23:29:47|19240.11
23:29:48|19240.11
23:29:49|19240.11
23:29:50|19240.11
23:29:51|19240.11
23:29:52|19240.11
23:29:53|19240.11
23:29:54|19240.11
23:29:55|19240.11
23:29:56|19240.11
23:29:57|19240.11
23:29:58|19240.11
23:29:59|19240.11
23:30:01|19240.11
23:30:01|19255.39
23:30:02|19272.28
23:30:03|19275.94
23:30:04|19269.11
23:30:05|19269.11
23:30:06|19269.11
23:30:07|19269.11
23:30:08|19269.11
23:30:09|19269.11
23:30:10|19269.11
23:30:11|19269.11
23:30:12|19269.11
23:30:13|19269.11
23:30:14|19269.11
23:30:16|19269.11
23:30:17|19269.11
23:30:17|19269.11
23:30:18|19277.72
23:30:20|19277.72
23:30:21|19277.72
23:30:22|19277.72
23:30:23|19277.72
23:30:24|19277.72
23:30:24|19277.72
23:30:26|19277.72
23:30:28|19277.72
23:30:29|19276.77
23:30:30|19276.77
23:30:31|19276.77
23:30:32|19276.77
23:30:33|19276.77
23:30:34|19276.77
23:30:35|19276.77
23:30:36|19276.77
23:30:37|19276.77
23:30:39|19276.77
23:30:39|19276.77
23:30:41|19276.77
23:30:41|19276.77
23:30:43|19276.77
23:30:44|19266.48
23:30:44|19266.48
23:30:45|19266.48
23:30:47|19266.48
23:30:48|19293.19
23:30:49|19293.19
23:30:49|19293.19
23:30:51|19293.66
23:30:52|19293.66
23:30:53|19293.66
23:30:54|19293.66
23:30:55|19293.66
23:30:55|19293.66
23:30:57|19293.66
23:30:58|19293.66
23:30:58|19293.66
23:30:59|19293.66
23:31:01|19293.66
23:31:01|19293.66
23:31:03|19293.66
23:31:03|19293.66
23:31:05|19293.66
23:31:05|19293.66
23:31:06|19293.66
23:31:07|19293.66
23:31:09|19293.66
23:31:09|19293.66
23:31:10|19293.66
23:31:11|19293.66
23:31:12|19293.66
23:31:14|19293.66
23:31:14|19293.66
23:31:15|19293.66
23:31:16|19293.66
23:31:17|19293.66
23:31:18|19293.66
23:31:20|19310.95
23:31:20|19307.34
23:31:22|19307.34
23:31:22|19307.34
23:31:24|19307.34
23:31:25|19307.34
23:31:25|19310.94
23:31:27|19310.94
23:31:29|19317.28
23:31:30|19317.28
23:31:30|19317.28
23:31:32|19317.28
23:31:33|19317.28
23:31:34|19317.28
23:31:35|19321.7
23:31:36|19326.83
23:31:37|19326.83
23:31:37|19338.07
23:31:39|19338.07
23:31:40|19350.25
23:31:41|19343.
23:31:42|19348.39
23:31:43|19334.45
23:31:44|19334.45
23:31:45|19348.37
23:31:46|19331.42
23:31:47|19331.42
23:31:48|19331.42
23:31:49|19331.42
23:31:50|19331.42
23:31:50|19331.42
23:31:52|19331.42
23:31:53|19331.42
23:31:54|19331.42
23:31:55|19331.42
23:31:56|19331.42
23:31:57|19331.42
23:31:57|19331.42
23:31:59|19331.42
23:32:00|19331.42
23:32:01|19370.43
23:32:02|19373.57
23:32:02|19373.57
23:32:04|19373.57
23:32:05|19373.57
23:32:06|19373.57
23:32:06|19373.57
23:32:08|19373.57
23:32:09|19373.57
23:32:09|19373.57
23:32:11|19373.57
23:32:12|19354.34
23:32:13|19354.34
23:32:14|19354.34
23:32:14|19354.34
23:32:16|19354.34
23:32:17|19354.34
23:32:18|19354.34
23:32:18|19354.34
23:32:19|19354.34
23:32:21|19354.34
23:32:21|19354.34
23:32:23|19353.55
23:32:23|19353.55
23:32:25|19353.55
23:32:26|19353.55
23:32:27|19353.55
23:32:28|19353.55
23:32:30|19353.55
23:32:30|19353.55
23:32:31|19369.85
23:32:33|19375.97
23:32:34|19375.77
23:32:35|19375.98
23:32:36|19375.98
23:32:37|19376.11
23:32:38|19381.01
23:32:39|19381.
23:32:41|19381.48
23:32:41|19381.48
23:32:42|19381.48
23:32:43|19381.48
23:32:44|19363.6
23:32:45|19363.6
23:32:46|19363.6
23:32:48|19363.6
23:32:48|19363.6
23:32:49|19363.6
23:32:50|19363.6
23:32:52|19363.6
23:32:52|19363.6
23:32:53|19363.6
23:32:55|19378.54
23:32:55|19378.54
23:32:57|19378.54
23:32:57|19378.54
23:32:58|19378.54
23:33:00|19378.54
23:33:01|19378.54
23:33:02|19378.54
23:33:03|19378.54
23:33:04|19378.54
23:33:05|19378.54
23:33:06|19378.54
23:33:07|19378.54
23:33:08|19378.54
23:33:09|19378.54
23:33:09|19378.54
23:33:11|19378.54
23:33:12|19378.54
23:33:13|19360.59
23:33:14|19343.04
23:33:15|19342.34
23:33:16|19342.34
23:33:17|19342.34
23:33:18|19343.39
23:33:19|19343.39
23:33:20|19343.39
23:33:21|19343.39
23:33:22|19343.39
23:33:23|19343.39
23:33:23|19343.39
23:33:24|19343.39
23:33:26|19334.12
23:33:27|19321.51
23:33:27|19321.51
23:33:29|19321.51
23:33:31|19321.51
23:33:32|19321.51
23:33:32|19321.51
23:33:33|19321.51
23:33:35|19321.51
23:33:36|19307.68
23:33:37|19319.34
23:33:38|19319.26
23:33:39|19319.26
23:33:40|19319.26
23:33:41|19319.26
23:33:42|19319.26
23:33:43|19319.26
23:33:44|19319.26
23:33:45|19319.26
23:33:46|19319.26
23:33:47|19319.26
23:33:48|19321.18
23:33:49|19321.18
23:33:50|19321.18
23:33:52|19317.83
23:33:52|19308.7
23:33:53|19308.7
23:33:55|19308.7
23:33:55|19308.7
23:33:57|19308.7
23:33:58|19310.65
23:33:59|19310.65
23:34:00|19320.95
23:34:01|19320.95
23:34:02|19320.95
23:34:03|19320.95
23:34:04|19320.95
23:34:05|19320.95
23:34:06|19320.95
23:34:07|19317.73
23:34:08|19314.44
23:34:08|19314.44
23:34:10|19322.61
23:34:11|19314.44
23:34:12|19314.44
23:34:13|19314.44
23:34:14|19314.44
23:34:15|19314.44
23:34:16|19314.44
23:34:17|19307.11
23:34:18|19307.11
23:34:19|19307.11
23:34:20|19307.11
23:34:21|19307.11
23:34:22|19307.11
23:34:23|19307.11
23:34:24|19307.11
23:34:25|19313.15
23:34:26|19313.15
23:34:27|19313.15
23:34:28|19321.02
23:34:29|19332.32
23:34:31|19332.32
23:34:31|19332.32
23:34:32|19332.32
23:34:34|19332.32
23:34:35|19332.32
23:34:36|19332.32
23:34:37|19332.32
23:34:38|19332.32
23:34:38|19332.32
23:34:40|19332.32
23:34:41|19332.32
23:34:41|19332.32
23:34:43|19332.32
23:34:44|19332.32
23:34:45|19332.32
23:34:46|19332.32
23:34:47|19332.32
23:34:48|19332.32
23:34:49|19332.32
23:34:50|19332.32
23:34:51|19332.32
23:34:52|19332.32
23:34:53|19332.32
23:34:54|19332.32
23:34:55|19332.32
23:34:56|19332.32
23:34:57|19332.32
23:34:58|19332.32
23:34:59|19332.32
23:35:00|19338.65
23:35:01|19338.65
23:35:03|19338.65
23:35:03|19338.65
23:35:04|19338.65
23:35:05|19338.65
23:35:06|19338.65
23:35:07|19338.65
23:35:08|19338.65
23:35:09|19338.65
23:35:10|19337.54
23:35:11|19337.54
23:35:12|19337.54
23:35:14|19337.54
23:35:15|19337.54
23:35:15|19337.54
23:35:17|19337.54
23:35:17|19337.54
23:35:18|19332.32
23:35:19|19332.32
23:35:21|19332.32
23:35:22|19332.32
23:35:22|19334.51
23:35:24|19334.12
23:35:24|19334.12
23:35:26|19334.12
23:35:27|19334.12
23:35:28|19334.12
23:35:29|19327.55
23:35:30|19327.55
23:35:31|19327.55
23:35:33|19327.55
23:35:34|19327.55
23:35:35|19327.55
23:35:37|19335.88
23:35:37|19335.88
23:35:38|19335.88
23:35:39|19335.88
23:35:40|19335.88
23:35:41|19327.57
23:35:42|19327.57
23:35:43|19327.57
23:35:44|19327.57
23:35:46|19327.57
23:35:46|19327.57
23:35:48|19339.53
23:35:49|19339.53
23:35:50|19341.28
23:35:51|19334.71
23:35:52|19334.71
23:35:53|19334.71
23:35:53|19334.71
23:35:55|19334.71
23:35:56|19334.71
23:35:57|19334.71
23:35:58|19334.71
23:35:59|19334.71
23:36:00|19334.71
23:36:01|19334.71
23:36:01|19334.71
23:36:03|19334.71
23:36:04|19334.71
23:36:05|19334.71
23:36:06|19334.71
23:36:07|19334.71
23:36:08|19334.71
23:36:09|19334.71
23:36:10|19334.71
23:36:11|19334.71
23:36:12|19334.71
23:36:13|19334.71
23:36:14|19334.71
23:36:15|19334.71
23:36:16|19334.71
23:36:17|19334.71
23:36:18|19334.71
23:36:19|19334.71
23:36:20|19334.71
23:36:21|19334.71
23:36:22|19334.71
23:36:23|19334.71
23:36:24|19334.71
23:36:25|19334.71
23:36:26|19334.71
23:36:27|19334.71
23:36:29|19334.71
23:36:29|19334.71
23:36:30|19334.71
23:36:32|19335.63
23:36:33|19337.42
23:36:34|19337.42
23:36:35|19337.42
23:36:36|19337.42
23:36:37|19337.42
23:36:38|19337.42
23:36:39|19337.42
23:36:40|19337.42
23:36:41|19337.42
23:36:43|19340.61
23:36:43|19340.61
23:36:44|19340.61
23:36:45|19340.61
23:36:46|19340.61
23:36:47|19350.16
23:36:49|19350.16
23:36:49|19350.16
23:36:51|19350.16
23:36:52|19350.16
23:36:52|19350.16
23:36:53|19350.16
23:36:54|19350.85
23:36:56|19350.85
23:36:56|19350.85
23:36:57|19350.85
23:36:58|19350.85
23:37:00|19354.86
23:37:00|19354.86
23:37:01|19354.86
23:37:02|19350.96
23:37:03|19343.55
23:37:04|19343.55
23:37:06|19343.55
23:37:06|19343.55
23:37:07|19343.55
23:37:08|19343.55
23:37:09|19343.55
23:37:10|19343.55
23:37:11|19343.55
23:37:13|19352.15
23:37:13|19352.15
23:37:15|19352.15
23:37:15|19352.15
23:37:17|19352.15
23:37:18|19352.15
23:37:19|19352.15
23:37:20|19352.15
23:37:21|19326.39
23:37:21|19326.39
23:37:23|19326.39
23:37:24|19326.39
23:37:25|19326.39
23:37:26|19326.39
23:37:27|19326.39
23:37:28|19326.39
23:37:29|19326.39
23:37:30|19326.39
23:37:31|19326.39
23:37:32|19326.39
23:37:34|19326.39
23:37:35|19326.39
23:37:35|19326.39
23:37:36|19326.39
23:37:38|19326.39
23:37:39|19323.87
23:37:40|19323.87
23:37:41|19323.87
23:37:42|19323.87
23:37:42|19323.87
23:37:44|19323.87
23:37:45|19323.87
23:37:46|19323.87
23:37:47|19323.87
23:37:48|19330.27
23:37:49|19334.11
23:37:50|19334.11
23:37:52|19334.11
23:37:52|19334.11
23:37:53|19334.11
23:37:55|19334.11
23:37:55|19334.11
23:37:57|19334.11
23:37:58|19334.11
23:37:58|19334.11
23:37:59|19334.11
23:38:00|19334.11
23:38:02|19334.11
23:38:03|19334.11
23:38:05|19334.11
23:38:05|19334.11
23:38:07|19334.11
23:38:08|19334.11
23:38:09|19334.11
23:38:09|19334.11
23:38:11|19334.11
23:38:12|19334.11
23:38:13|19334.11
23:38:15|19334.11
23:38:16|19325.27
23:38:17|19325.27
23:38:19|19325.27
23:38:20|19325.27
23:38:21|19325.27
23:38:23|19325.27
23:38:23|19325.27
23:38:25|19325.27
23:38:25|19325.27
23:38:26|19325.27
23:38:27|19325.27
23:38:29|19325.27
23:38:30|19325.27
23:38:30|19325.27
23:38:31|19325.27
23:38:32|19325.27
23:38:33|19325.27
23:38:35|19325.27
23:38:35|19325.27
23:38:36|19325.27
23:38:38|19325.27
23:38:39|19325.27
23:38:39|19325.27
23:38:40|19325.27
23:38:42|19325.27
23:38:42|19325.27
23:38:44|19317.45
23:38:45|19317.45
23:38:46|19317.45
23:38:47|19317.45
23:38:48|19317.45
23:38:49|19317.45
23:38:50|19317.41
23:38:51|19317.41
23:38:52|19317.41
23:38:53|19317.41
23:38:54|19317.41
23:38:55|19324.29
23:38:57|19324.29
23:38:58|19324.29
23:38:58|19324.29
23:39:00|19324.29
23:39:00|19324.29
23:39:03|19324.29
23:39:03|19324.29
23:39:05|19324.29
23:39:06|19305.53
23:39:07|19305.53
23:39:08|19296.56
23:39:08|19296.56
23:39:09|19296.56
23:39:10|19296.56
23:39:12|19296.56
23:39:13|19296.56
23:39:15|19296.56
23:39:15|19296.56
23:39:17|19296.56
23:39:18|19296.56
23:39:19|19296.56
23:39:20|19296.56
23:39:21|19296.56
23:39:22|19296.56
23:39:24|19296.56
23:39:24|19296.56
23:39:25|19290.91
23:39:26|19290.91
23:39:27|19290.91
23:39:28|19290.91
23:39:29|19290.91
23:39:30|19290.91
23:39:31|19290.91
23:39:32|19290.91
23:39:33|19290.91
23:39:34|19290.91
23:39:35|19290.91
23:39:36|19290.91
23:39:37|19290.91
23:39:39|19290.91
23:39:40|19290.91
23:39:41|19290.91
23:39:42|19290.91
23:39:43|19290.7
23:39:44|19290.7
23:39:44|19290.7
23:39:46|19290.7
23:39:47|19297.42
23:39:48|19297.42
23:39:49|19302.37
23:39:50|19302.37
23:39:51|19302.37
23:39:52|19302.37
23:39:53|19302.37
23:39:54|19302.37
23:39:55|19302.37
23:39:56|19302.37
23:39:57|19302.37
23:39:58|19302.37
23:40:00|19302.37
23:40:00|19302.37
23:40:01|19302.37
23:40:03|19302.37
23:40:04|19302.37
23:40:04|19302.37
23:40:06|19302.37
23:40:07|19302.37
23:40:08|19302.37
23:40:08|19302.37
23:40:10|19302.37
23:40:10|19281.42
23:40:12|19281.42
23:40:13|19281.42
23:40:14|19281.42
23:40:15|19281.42
23:40:16|19281.42
23:40:17|19281.42
23:40:18|19281.42
23:40:19|19281.42
23:40:20|19281.42
23:40:21|19281.42
23:40:22|19281.42
23:40:24|19281.42
23:40:24|19281.42
23:40:25|19286.13
23:40:26|19286.13
23:40:27|19286.13
23:40:28|19292.63
23:40:29|19292.63
23:40:30|19292.63
23:40:31|19292.63
23:40:32|19292.63
23:40:33|19292.63
23:40:34|19292.63
23:40:35|19292.63
23:40:36|19292.63
23:40:37|19292.63
23:40:39|19292.63
23:40:39|19292.63
23:40:41|19290.72
23:40:41|19290.72
23:40:43|19290.72
23:40:43|19290.72
23:40:45|19290.72
23:40:46|19290.72
23:40:47|19290.72
23:40:48|19290.72
23:40:49|19290.72
23:40:50|19290.72
23:40:51|19289.25
23:40:52|19289.25
23:40:53|19289.25
23:40:54|19289.25
23:40:55|19289.25
23:40:56|19289.25
23:40:57|19289.25
23:40:58|19289.25
23:40:59|19289.25
23:41:00|19289.25
23:41:01|19289.25
23:41:02|19289.25
23:41:03|19289.25
23:41:04|19289.25
23:41:06|19281.49
23:41:06|19281.49
23:41:07|19281.49
23:41:08|19281.49
23:41:09|19281.49
23:41:10|19281.49
23:41:11|19281.49
23:41:12|19281.49
23:41:13|19281.49
23:41:15|19281.49
23:41:16|19281.49
23:41:16|19281.49
23:41:18|19281.49
23:41:18|19281.49
23:41:20|19281.49
23:41:21|19281.49
23:41:21|19281.49
23:41:23|19281.49
23:41:23|19281.04
23:41:24|19281.04
23:41:25|19281.04
23:41:27|19281.04
23:41:28|19281.04
23:41:30|19281.04
23:41:30|19281.04
23:41:31|19281.04
23:41:32|19281.04
23:41:33|19281.04
23:41:34|19281.04
23:41:36|19281.04
23:41:36|19281.04
23:41:37|19281.04
23:41:38|19281.04
23:41:40|19281.04
23:41:40|19281.04
23:41:41|19281.04
23:41:43|19281.04
23:41:43|19281.04
23:41:44|19281.04
23:41:45|19281.04
23:41:46|19281.04
23:41:47|19284.11
23:41:48|19283.98
23:41:49|19283.98
23:41:50|19283.98
23:41:52|19283.98
23:41:52|19283.98
23:41:53|19283.98
23:41:55|19283.98
23:41:55|19283.98
23:41:57|19283.98
23:41:58|19283.98
23:41:58|19283.98
23:41:59|19283.98
23:42:00|19283.98
23:42:01|19283.98
23:42:02|19283.98
23:42:04|19283.98
23:42:04|19283.98
23:42:05|19283.98
23:42:07|19283.98
23:42:07|19283.98
23:42:08|19290.72
23:42:09|19297.85
23:42:10|19297.85
23:42:12|19297.85
23:42:12|19297.85
23:42:14|19297.85
23:42:15|19297.85
23:42:15|19297.85
23:42:17|19297.85
23:42:18|19297.85
23:42:19|19297.85
23:42:19|19297.85
23:42:21|19297.85
23:42:22|19297.85
23:42:22|19297.85
23:42:23|19297.85
23:42:24|19297.85
23:42:26|19297.85
23:42:27|19297.85
23:42:27|19297.85
23:42:28|19297.85
23:42:29|19297.85
23:42:31|19297.85
23:42:33|19297.85
23:42:33|19297.85
23:42:34|19297.85
23:42:36|19297.85
23:42:37|19303.89
23:42:37|19303.89
23:42:38|19303.89
23:42:40|19303.89
23:42:40|19303.89
23:42:42|19303.89
23:42:43|19303.89
23:42:43|19303.89
23:42:44|19303.89
23:42:46|19303.89
23:42:46|19303.89
23:42:48|19303.89
23:42:48|19303.89
23:42:50|19303.89
23:42:50|19303.89
23:42:51|19303.89
23:42:53|19303.89
23:42:54|19303.89
23:42:54|19303.89
23:42:56|19303.89
23:42:57|19303.89
23:42:58|19303.89
23:42:58|19303.88
23:43:00|19303.88
23:43:01|19303.88
23:43:02|19303.88
23:43:03|19303.88
23:43:04|19303.88
23:43:05|19303.88
23:43:06|19303.88
23:43:08|19303.88
23:43:08|19303.88
23:43:09|19303.88
23:43:10|19303.88
23:43:12|19337.41
23:43:12|19337.41
23:43:13|19337.41
23:43:14|19337.41
23:43:16|19337.41
23:43:16|19337.41
23:43:17|19337.41
23:43:18|19324.09
23:43:19|19324.09
23:43:21|19324.09
23:43:21|19324.09
23:43:23|19324.09
23:43:24|19324.09
23:43:24|19324.09
23:43:25|19314.39
23:43:26|19314.39
23:43:28|19314.39
23:43:28|19314.39
23:43:30|19314.39
23:43:30|19314.39
23:43:32|19314.39
23:43:33|19314.39
23:43:34|19314.39
23:43:36|19314.39
23:43:37|19314.39
23:43:38|19314.39
23:43:38|19314.39
23:43:40|19314.39
23:43:41|19314.39
23:43:42|19314.39
23:43:43|19314.39
23:43:44|19314.39
23:43:46|19314.39
23:43:46|19314.39
23:43:47|19315.24
23:43:48|19315.24
23:43:49|19315.24
23:43:50|19315.24
23:43:51|19280.
23:43:52|19279.4
23:43:53|19279.4
23:43:54|19279.4
23:43:55|19279.4
23:43:56|19279.4
23:43:58|19279.4
23:43:58|19279.4
23:43:59|19279.4
23:44:00|19279.4
23:44:01|19279.4
23:44:02|19290.3
23:44:04|19290.3
23:44:05|19298.39
23:44:06|19298.39
23:44:07|19298.39
23:44:08|19298.39
23:44:09|19298.39
23:44:10|19298.39
23:44:11|19298.39
23:44:12|19298.39
23:44:13|19298.39
23:44:14|19295.83
23:44:15|19286.18
23:44:16|19286.18
23:44:17|19286.18
23:44:18|19286.18
23:44:19|19286.18
23:44:20|19286.18
23:44:21|19286.18
23:44:22|19263.34
23:44:23|19263.34
23:44:24|19263.34
23:44:25|19263.34
23:44:26|19260.56
23:44:27|19260.56
23:44:28|19263.54
23:44:29|19263.54
23:44:30|19263.54
23:44:31|19263.54
23:44:32|19263.54
23:44:33|19263.54
23:44:34|19263.54
23:44:36|19263.54
23:44:37|19263.54
23:44:37|19263.54
23:44:39|19263.54
23:44:40|19263.54
23:44:41|19263.54
23:44:42|19263.54
23:44:43|19272.03
23:44:44|19272.03
23:44:45|19272.03
23:44:47|19272.03
23:44:47|19272.03
23:44:48|19272.03
23:44:49|19272.03
23:44:50|19272.03
23:44:51|19272.03
23:44:52|19272.03
23:44:53|19272.03
23:44:54|19272.03
23:44:55|19272.03
23:44:56|19272.03
23:44:58|19272.03
23:44:58|19272.03
23:45:00|19272.03
23:45:00|19280.85
23:45:02|19280.85
23:45:03|19280.85
23:45:04|19280.85
23:45:05|19280.85
23:45:05|19289.17
23:45:07|19305.7
23:45:08|19305.7
23:45:09|19305.7
23:45:10|19305.7
23:45:11|19305.7
23:45:12|19305.7
23:45:13|19300.59
23:45:14|19300.59
23:45:15|19300.59
23:45:16|19300.59
23:45:17|19300.59
23:45:18|19304.
23:45:19|19308.13
23:45:20|19308.13
23:45:21|19308.13
23:45:22|19308.13
23:45:23|19308.13
23:45:24|19308.13
23:45:25|19308.13
23:45:26|19308.13
23:45:27|19308.13
23:45:28|19308.13
23:45:29|19308.13
23:45:30|19308.13
23:45:31|19308.13
23:45:32|19308.13
23:45:33|19308.13
23:45:35|19308.13
23:45:36|19308.13
23:45:36|19308.13
23:45:38|19308.13
23:45:39|19308.13
23:45:40|19308.13
23:45:41|19308.13
23:45:42|19308.13
23:45:43|19300.95
23:45:44|19300.95
23:45:45|19300.95
23:45:46|19300.95
23:45:48|19300.95
23:45:48|19300.95
23:45:49|19300.95
23:45:50|19300.95
23:45:51|19300.95
23:45:52|19300.95
23:45:53|19324.23
23:45:54|19324.23
23:45:55|19324.23
23:45:56|19324.23
23:45:57|19324.23
23:45:58|19324.23
23:45:59|19324.23
23:46:00|19324.23
23:46:02|19324.23
23:46:02|19324.23
23:46:03|19324.23
23:46:04|19324.23
23:46:05|19324.23
23:46:06|19324.23
23:46:07|19323.3
23:46:08|19323.3
23:46:09|19323.3
23:46:10|19323.3
23:46:11|19323.3
23:46:12|19323.3
23:46:13|19316.93
23:46:14|19316.93
23:46:16|19316.93
23:46:16|19316.93
23:46:18|19316.93
23:46:19|19316.93
23:46:20|19316.93
23:46:20|19311.95
23:46:22|19314.72
23:46:22|19314.72
23:46:23|19314.72
23:46:25|19314.72
23:46:26|19314.72
23:46:26|19314.72
23:46:27|19314.72
23:46:29|19314.72
23:46:30|19314.72
23:46:31|19314.72
23:46:32|19314.72
23:46:32|19314.72
23:46:33|19314.72
23:46:35|19310.75
23:46:37|19310.75
23:46:38|19310.75
23:46:39|19310.75
23:46:39|19310.75
23:46:40|19311.92
23:46:43|19311.92
23:46:43|19311.92
23:46:44|19311.92
23:46:45|19311.92
23:46:46|19311.92
23:46:47|19311.92
23:46:48|19311.92
23:46:49|19311.92
23:46:51|19311.92
23:46:51|19311.92
23:46:52|19311.92
23:46:54|19311.92
23:46:55|19311.92
23:46:56|19311.92
23:46:56|19311.92
23:46:57|19311.92
23:46:59|19311.92
23:47:00|19317.76
23:47:01|19317.76
23:47:02|19317.76
23:47:03|19312.32
23:47:04|19312.32
23:47:05|19312.32
23:47:06|19312.32
23:47:07|19312.32
23:47:08|19312.32
23:47:09|19312.32
23:47:10|19312.32
23:47:11|19312.32
23:47:12|19312.32
23:47:13|19312.32
23:47:14|19312.32
23:47:15|19312.32
23:47:16|19312.32
23:47:17|19312.32
23:47:18|19312.32
23:47:19|19312.32
23:47:20|19312.32
23:47:21|19312.32
23:47:23|19304.25
23:47:23|19304.25
23:47:24|19304.25
23:47:25|19304.25
23:47:26|19304.25
23:47:27|19304.25
23:47:28|19304.25
23:47:29|19304.25
23:47:30|19304.25
23:47:31|19304.25
23:47:32|19304.25
23:47:33|19304.25
23:47:34|19304.25
23:47:36|19304.25
23:47:37|19304.25
23:47:37|19304.25
23:47:38|19304.25
23:47:40|19304.25
23:47:41|19304.25
23:47:43|19304.25
23:47:43|19304.25
23:47:44|19280.98
23:47:45|19268.01
23:47:46|19268.01
23:47:47|19260.49
23:47:48|19260.49
23:47:49|19260.49
23:47:50|19260.49
23:47:51|19260.49
23:47:52|19260.49
23:47:53|19260.49
23:47:54|19260.49
23:47:55|19260.49
23:47:56|19260.49
23:47:57|19260.49
23:47:58|19260.49
23:47:59|19260.49
23:48:00|19260.49
23:48:01|19260.49
23:48:02|19260.49
23:48:03|19260.49
23:48:04|19260.49
23:48:05|19260.49
23:48:06|19260.49
23:48:07|19260.49
23:48:08|19260.49
23:48:09|19260.49
23:48:10|19260.49
23:48:11|19260.49
23:48:12|19260.49
23:48:13|19260.49
23:48:14|19260.49
23:48:15|19260.49
23:48:16|19260.49
23:48:17|19260.49
23:48:18|19258.07
23:48:20|19258.07
23:48:20|19258.07
23:48:21|19258.07
23:48:22|19255.21
23:48:23|19260.49
23:48:25|19260.49
23:48:25|19260.49
23:48:26|19255.21
23:48:27|19255.21
23:48:28|19255.21
23:48:29|19255.21
23:48:30|19255.21
23:48:31|19255.21
23:48:32|19254.91
23:48:33|19254.91
23:48:34|19254.91
23:48:35|19254.91
23:48:37|19254.91
23:48:38|19254.91
23:48:39|19254.91
23:48:41|19261.79
23:48:42|19261.79
23:48:42|19261.79
23:48:44|19261.79
23:48:44|19261.79
23:48:45|19261.79
23:48:47|19261.79
23:48:47|19261.79
23:48:49|19261.79
23:48:49|19261.79
23:48:50|19255.15
23:48:52|19255.15
23:48:52|19255.15
23:48:54|19255.15
23:48:54|19255.15
23:48:56|19248.84
23:48:56|19248.84
23:48:58|19239.
23:48:59|19242.21
23:48:59|19242.21
23:49:00|19242.21
23:49:01|19242.21
23:49:02|19242.21
23:49:03|19242.21
23:49:05|19242.21
23:49:05|19242.21
23:49:07|19242.21
23:49:08|19242.21
23:49:08|19242.21
23:49:10|19242.21
23:49:10|19242.21
23:49:12|19242.21
23:49:12|19242.21
23:49:13|19242.21
23:49:15|19235.77
23:49:15|19229.93
23:49:17|19226.96
23:49:18|19221.13
23:49:19|19221.13
23:49:19|19221.13
23:49:21|19219.87
23:49:22|19219.87
23:49:23|19219.87
23:49:23|19219.87
23:49:24|19219.87
23:49:26|19219.87
23:49:27|19219.87
23:49:27|19219.87
23:49:29|19219.87
23:49:30|19219.87
23:49:31|19219.87
23:49:32|19219.87
23:49:32|19219.87
23:49:34|19219.87
23:49:34|19219.87
23:49:36|19219.87
23:49:37|19219.87
23:49:38|19219.87
23:49:40|19219.87
23:49:41|19219.87
23:49:41|19219.87
23:49:42|19219.87
23:49:44|19219.87
23:49:45|19219.87
23:49:45|19219.87
23:49:47|19219.87
23:49:48|19219.87
23:49:49|19219.87
23:49:50|19219.87
23:49:51|19219.87
23:49:52|19219.87
23:49:53|19219.87
23:49:54|19219.87
23:49:55|19219.87
23:49:56|19219.87
23:49:57|19219.87
23:49:58|19219.87
23:50:00|19219.87
23:50:01|19219.87
23:50:01|19219.87
23:50:03|19219.87
23:50:04|19219.87
23:50:05|19219.87
23:50:05|19230.76
23:50:07|19230.76
23:50:07|19230.76
23:50:09|19230.76
23:50:10|19230.76
23:50:11|19230.76
23:50:12|19230.76
23:50:13|19230.76
23:50:14|19230.76
23:50:15|19230.76
23:50:16|19230.76
23:50:17|19230.76
23:50:18|19217.88
23:50:18|19217.88
23:50:20|19217.88
23:50:21|19217.88
23:50:22|19217.88
23:50:23|19222.98
23:50:24|19222.98
23:50:25|19222.98
23:50:26|19224.23
23:50:27|19224.23
23:50:28|19224.23
23:50:29|19207.13
23:50:30|19207.13
23:50:31|19207.13
23:50:32|19207.13
23:50:33|19207.13
23:50:34|19210.41
23:50:35|19210.41
23:50:36|19210.41
23:50:37|19210.41
23:50:37|19210.41
23:50:39|19210.41
23:50:40|19210.41
23:50:42|19210.41
23:50:43|19210.41
23:50:43|19210.41
23:50:45|19211.16
23:50:46|19212.93
23:50:47|19212.93
23:50:49|19212.93
23:50:49|19212.93
23:50:50|19212.93
23:50:51|19212.93
23:50:52|19212.93
23:50:53|19212.93
23:50:54|19212.93
23:50:55|19212.93
23:50:57|19212.93
23:50:57|19212.93
23:50:59|19212.93
23:50:59|19212.93
23:51:01|19212.93
23:51:02|19212.93
23:51:03|19237.24
23:51:04|19237.24
23:51:05|19237.24
23:51:06|19237.24
23:51:07|19237.24
23:51:08|19237.24
23:51:09|19237.24
23:51:10|19237.24
23:51:11|19237.24
23:51:13|19237.24
23:51:13|19237.24
23:51:15|19237.24
23:51:15|19237.24
23:51:16|19237.24
23:51:18|19237.24
23:51:19|19237.24
23:51:19|19237.24
23:51:21|19237.24
23:51:22|19237.24
23:51:23|19237.24
23:51:23|19237.24
23:51:25|19244.96
23:51:26|19244.96
23:51:26|19244.96
23:51:27|19244.96
23:51:28|19244.96
23:51:29|19244.96
23:51:31|19236.24
23:51:32|19236.24
23:51:33|19236.24
23:51:34|19236.24
23:51:35|19236.24
23:51:35|19236.24
23:51:37|19236.24
23:51:38|19236.24
23:51:39|19236.24
23:51:40|19236.24
23:51:42|19236.24
23:51:42|19240.21
23:51:43|19240.21
23:51:44|19240.21
23:51:45|19240.21
23:51:46|19240.21
23:51:48|19240.21
23:51:49|19240.21
23:51:49|19240.21
23:51:50|19240.21
23:51:52|19240.21
23:51:53|19240.21
23:51:54|19240.21
23:51:55|19240.21
23:51:56|19240.21
23:51:57|19240.21
23:51:58|19240.21
23:51:59|19240.21
23:52:00|19240.21
23:52:00|19239.91
23:52:02|19250.26
23:52:03|19250.38
23:52:04|19250.38
23:52:05|19250.38
23:52:06|19250.38
23:52:07|19250.38
23:52:08|19250.38
23:52:09|19250.38
23:52:10|19250.38
23:52:11|19250.38
23:52:12|19250.38
23:52:13|19250.38
23:52:14|19250.38
23:52:15|19250.38
23:52:16|19250.38
23:52:17|19251.04
23:52:18|19251.04
23:52:19|19251.04
23:52:20|19251.04
23:52:21|19251.04
23:52:22|19251.04
23:52:23|19251.04
23:52:24|19251.04
23:52:25|19251.04
23:52:26|19251.04
23:52:27|19251.04
23:52:28|19251.04
23:52:29|19251.04
23:52:30|19251.04
23:52:31|19251.04
23:52:32|19251.04
23:52:34|19251.04
23:52:34|19251.04
23:52:36|19251.04
23:52:36|19251.04
23:52:37|19251.04
23:52:38|19251.04
23:52:39|19251.04
23:52:41|19251.04
23:52:42|19251.04
23:52:43|19251.04
23:52:45|19251.04
23:52:45|19251.04
23:52:46|19251.04
23:52:47|19251.04
23:52:48|19251.04
23:52:49|19251.04
23:52:50|19251.04
23:52:52|19251.04
23:52:52|19251.04
23:52:54|19251.04
23:52:54|19251.04
23:52:55|19251.04
23:52:56|19251.04
23:52:58|19251.04
23:52:58|19251.04
23:52:59|19251.04
23:53:00|19251.04
23:53:02|19251.04
23:53:02|19251.04
23:53:04|19251.04
23:53:04|19251.04
23:53:06|19237.77
23:53:07|19237.77
23:53:07|19237.77
23:53:09|19237.77
23:53:09|19243.54
23:53:10|19243.54
23:53:11|19243.54
23:53:12|19243.54
23:53:13|19243.54
23:53:15|19243.54
23:53:15|19243.54
23:53:16|19243.54
23:53:17|19243.54
23:53:19|19243.54
23:53:20|19243.54
23:53:20|19260.37
23:53:22|19260.37
23:53:23|19260.37
23:53:24|19260.37
23:53:25|19260.37
23:53:26|19260.37
23:53:27|19260.37
23:53:27|19260.37
23:53:28|19260.37
23:53:30|19260.37
23:53:31|19260.37
23:53:32|19260.37
23:53:33|19244.3
23:53:34|19244.3
23:53:35|19244.3
23:53:35|19244.3
23:53:37|19244.3
23:53:38|19243.45
23:53:39|19243.45
23:53:40|19243.45
23:53:41|19243.45
23:53:42|19243.45
23:53:43|19243.45
23:53:45|19243.45
23:53:46|19243.45
23:53:47|19243.45
23:53:48|19243.45
23:53:49|19243.45
23:53:50|19243.45
23:53:51|19243.45
23:53:53|19243.45
23:53:53|19243.45
23:53:54|19243.45
23:53:55|19235.07
23:53:57|19230.18
23:53:57|19230.18
23:53:59|19230.18
23:54:00|19230.18
23:54:01|19230.18
23:54:02|19240.03
23:54:03|19240.03
23:54:04|19240.03
23:54:05|19240.03
23:54:06|19240.03
23:54:07|19240.03
23:54:08|19240.03
23:54:09|19240.03
23:54:10|19240.03
23:54:11|19233.32
23:54:12|19233.32
23:54:12|19233.32
23:54:13|19233.32
23:54:15|19233.32
23:54:16|19233.32
23:54:16|19233.32
23:54:18|19233.32
23:54:19|19233.32
23:54:20|19233.32
23:54:21|19233.32
23:54:22|19233.32
23:54:23|19233.32
23:54:24|19233.32
23:54:25|19231.43
23:54:26|19231.43
23:54:27|19231.43
23:54:28|19231.43
23:54:29|19231.43
23:54:30|19231.43
23:54:31|19231.43
23:54:32|19240.01
23:54:33|19240.01
23:54:34|19241.37
23:54:35|19241.37
23:54:35|19255.99
23:54:36|19255.99
23:54:38|19255.99
23:54:38|19255.99
23:54:40|19255.99
23:54:41|19255.99
23:54:41|19255.99
23:54:43|19255.99
23:54:44|19255.99
23:54:46|19255.99
23:54:47|19255.99
23:54:47|19255.99
23:54:49|19255.99
23:54:50|19255.99
23:54:51|19255.99
23:54:53|19255.99
23:54:54|19255.99
23:54:54|19255.99
23:54:56|19255.99
23:54:57|19255.99
23:54:58|19255.99
23:54:59|19255.99
23:55:00|19255.99
23:55:00|19255.99
23:55:02|19256.25
23:55:02|19256.25
23:55:04|19256.25
23:55:04|19256.25
23:55:05|19256.25
23:55:07|19256.25
23:55:08|19256.25
23:55:08|19256.25
23:55:10|19256.25
23:55:11|19256.25
23:55:12|19256.25
23:55:12|19256.25
23:55:14|19256.25
23:55:14|19256.25
23:55:16|19256.25
23:55:17|19256.25
23:55:18|19256.25
23:55:19|19256.25
23:55:20|19256.25
23:55:21|19256.25
23:55:22|19256.25
23:55:23|19256.25
23:55:24|19256.25
23:55:25|19256.25
23:55:26|19256.25
23:55:27|19256.25
23:55:28|19256.25
23:55:29|19256.25
23:55:30|19256.25
23:55:31|19256.25
23:55:32|19256.25
23:55:34|19256.25
23:55:34|19256.25
23:55:35|19256.39
23:55:36|19266.17
23:55:37|19266.17
23:55:38|19266.17
23:55:39|19266.17
23:55:40|19266.17
23:55:41|19266.17
23:55:42|19281.82
23:55:44|19281.82
23:55:45|19281.82
23:55:46|19281.82
23:55:47|19281.82
23:55:49|19281.82
23:55:49|19281.82
23:55:51|19281.82
23:55:51|19281.82
23:55:53|19281.82
23:55:54|19281.82
23:55:55|19281.82
23:55:56|19281.82
23:55:56|19270.9
23:55:57|19270.9
23:55:59|19270.9
23:56:00|19270.9
23:56:01|19270.9
23:56:02|19270.9
23:56:03|19270.9
23:56:04|19270.9
23:56:05|19270.9
23:56:06|19270.9
23:56:07|19270.9
23:56:08|19270.9
23:56:09|19270.9
23:56:10|19270.9
23:56:11|19270.9
23:56:12|19270.9
23:56:13|19270.9
23:56:14|19270.9
23:56:15|19270.9
23:56:16|19270.9
23:56:17|19270.9
23:56:18|19270.9
23:56:19|19270.9
23:56:20|19270.9
23:56:21|19270.9
23:56:22|19270.9
23:56:23|19270.9
23:56:24|19270.9
23:56:25|19270.9
23:56:26|19270.9
23:56:27|19271.16
23:56:28|19271.16
23:56:29|19271.16
23:56:30|19271.16
23:56:31|19271.16
23:56:32|19271.16
23:56:33|19271.16
23:56:34|19271.16
23:56:35|19271.16
23:56:36|19271.16
23:56:37|19271.16
23:56:38|19271.16
23:56:39|19271.16
23:56:40|19271.16
23:56:41|19271.16
23:56:42|19271.16
23:56:43|19271.16
23:56:44|19271.16
23:56:46|19271.16
23:56:47|19271.16
23:56:47|19271.16
23:56:49|19271.95
23:56:50|19271.95
23:56:51|19271.95
23:56:52|19271.95
23:56:53|19271.95
23:56:54|19271.95
23:56:55|19271.95
23:56:56|19271.95
23:56:57|19271.95
23:56:58|19271.95
23:56:59|19266.98
23:57:00|19266.98
23:57:01|19256.3
23:57:02|19252.48
23:57:03|19252.48
23:57:04|19252.48
23:57:05|19252.48
23:57:07|19252.48
23:57:08|19252.48
23:57:08|19252.48
23:57:10|19252.48
23:57:11|19271.73
23:57:11|19271.73
23:57:13|19271.73
23:57:14|19271.73
23:57:15|19271.73
23:57:16|19271.73
23:57:17|19280.43
23:57:18|19280.43
23:57:19|19280.43
23:57:19|19280.43
23:57:21|19280.43
23:57:22|19280.43
23:57:23|19280.43
23:57:24|19280.43
23:57:25|19280.43
23:57:25|19280.43
23:57:27|19280.43
23:57:28|19280.43
23:57:29|19280.43
23:57:30|19280.43
23:57:31|19280.43
23:57:32|19280.43
23:57:33|19280.71
23:57:34|19280.71
23:57:35|19280.71
23:57:36|19280.71
23:57:37|19280.71
23:57:38|19280.71
23:57:39|19296.95
23:57:40|19308.33
23:57:41|19308.33
23:57:42|19308.33
23:57:43|19308.33
23:57:44|19308.33
23:57:45|19308.33
23:57:46|19308.33
23:57:47|19308.33
23:57:48|19308.33
23:57:50|19308.33
23:57:50|19308.33
23:57:51|19308.33
23:57:53|19308.33
23:57:53|19308.33
23:57:54|19308.33
23:57:55|19308.33
23:57:57|19308.33
23:57:57|19308.33
23:57:58|19308.33
23:58:00|19308.33
23:58:00|19308.33
23:58:01|19308.33
23:58:03|19326.62
23:58:03|19326.62
23:58:05|19326.62
23:58:06|19337.42
23:58:07|19337.42
23:58:08|19327.66
23:58:09|19327.66
23:58:10|19327.66
23:58:11|19327.66
23:58:12|19327.66
23:58:13|19327.66
23:58:15|19327.66
23:58:15|19327.66
23:58:16|19327.66
23:58:17|19327.66
23:58:18|19327.66
23:58:19|19327.66
23:58:20|19327.66
23:58:21|19327.66
23:58:22|19327.66
23:58:23|19339.14
23:58:24|19339.14
23:58:25|19328.41
23:58:26|19344.73
23:58:27|19344.73
23:58:28|19344.73
23:58:29|19344.73
23:58:30|19344.73
23:58:31|19344.73
23:58:32|19344.73
23:58:33|19344.73
23:58:34|19341.56
23:58:35|19341.56
23:58:36|19341.56
23:58:37|19347.31
23:58:38|19350.49
23:58:39|19354.62
23:58:40|19354.62
23:58:41|19354.62
23:58:42|19344.6
23:58:43|19344.6
23:58:44|19344.6
23:58:45|19344.6
23:58:47|19344.6
23:58:48|19344.6
23:58:48|19360.5
23:58:50|19360.49
23:58:51|19360.49
23:58:53|19360.5
23:58:54|19360.5
23:58:54|19360.5
23:58:55|19360.5
23:58:57|19360.5
23:58:58|19360.5
23:58:59|19360.5
23:59:00|19360.5
23:59:01|19360.5
23:59:02|19360.5
23:59:03|19360.5
23:59:04|19360.5
23:59:05|19360.5
23:59:06|19360.5
23:59:07|19360.5
23:59:08|19360.5
23:59:09|19360.5
23:59:10|19360.5
23:59:11|19351.91
23:59:12|19344.25
23:59:13|19344.25
23:59:14|19344.25
23:59:15|19344.25
23:59:16|19344.25
23:59:17|19344.25
23:59:18|19344.25
23:59:19|19327.85
23:59:20|19327.85
23:59:21|19327.85
23:59:22|19327.85
23:59:23|19327.85
23:59:24|19327.85
23:59:25|19343.48
23:59:27|19343.48
23:59:27|19343.48
23:59:29|19355.08
23:59:29|19355.08
23:59:31|19355.08
23:59:31|19355.08
23:59:32|19355.08
23:59:33|19355.08
23:59:35|19355.08
23:59:36|19355.08
23:59:37|19355.08
23:59:37|19355.08
23:59:38|19355.08
23:59:40|19355.08
23:59:40|19348.1
23:59:41|19348.1
23:59:42|19348.1
23:59:43|19344.19
23:59:44|19344.19
23:59:45|19352.46
23:59:47|19352.46
23:59:47|19352.46
23:59:49|19352.46
23:59:50|19352.46
23:59:51|19352.46
23:59:52|19352.46
23:59:53|19346.71
23:59:54|19346.71
23:59:55|19346.71
23:59:56|19346.71
23:59:57|19346.71
23:59:58|19346.71
23:59:59|19346.71