00:00:00|18253.5
00:00:01|18253.5
00:00:02|18253.5
00:00:03|18253.5
00:00:03|18248.74
00:00:05|18248.74
00:00:06|18248.74
00:00:07|18248.74
00:00:09|18245.02
00:00:09|18253.5
00:00:10|18253.5
00:00:11|18242.04
00:00:12|18241.31
00:00:13|18241.31
00:00:14|18241.31
00:00:16|18236.87
00:00:16|18236.87
00:00:17|18236.87
00:00:19|18212.92
00:00:19|18212.92
00:00:20|18226.19
00:00:21|18219.05
00:00:23|18227.14
00:00:24|18227.14
00:00:25|18227.14
00:00:27|18215.11
00:00:27|18217.54
00:00:28|18217.98
00:00:30|18217.98
00:00:31|18228.97
00:00:32|18228.97
00:00:33|18228.9
00:00:34|18237.86
00:00:35|18245.53
00:00:36|18251.75
00:00:37|18251.75
00:00:38|18251.75
00:00:39|18253.14
00:00:41|18253.14
00:00:41|18253.14
00:00:42|18253.14
00:00:43|18253.14
00:00:44|18253.14
00:00:45|18253.14
00:00:46|18253.14
00:00:47|18253.14
00:00:48|18253.14
00:00:49|18253.14
00:00:50|18272.01
00:00:51|18272.01
00:00:52|18278.82
00:00:53|18278.82
00:00:54|18253.07
00:00:55|18253.07
00:00:57|18253.07
00:00:58|18253.07
00:00:59|18253.07
00:00:59|18253.07
00:01:01|18253.07
00:01:02|18253.07
00:01:03|18268.61
00:01:04|18268.61
00:01:05|18268.61
00:01:06|18268.61
00:01:07|18268.61
00:01:08|18268.61
00:01:09|18268.61
00:01:10|18268.61
00:01:11|18268.61
00:01:12|18283.72
00:01:13|18283.72
00:01:14|18283.72
00:01:15|18283.72
00:01:16|18283.72
00:01:17|18283.72
00:01:18|18283.72
00:01:19|18283.72
00:01:20|18283.72
00:01:21|18283.72
00:01:22|18283.72
00:01:23|18283.72
00:01:24|18283.72
00:01:26|18259.37
00:01:27|18259.37
00:01:28|18259.37
00:01:29|18259.37
00:01:31|18236.66
00:01:31|18236.66
00:01:32|18244.58
00:01:33|18244.58
00:01:35|18244.05
00:01:35|18244.05
00:01:37|18244.05
00:01:38|18244.05
00:01:39|18244.05
00:01:40|18244.05
00:01:41|18244.05
00:01:42|18244.05
00:01:43|18244.05
00:01:44|18244.05
00:01:45|18244.05
00:01:46|18243.79
00:01:47|18243.79
00:01:48|18243.79
00:01:49|18243.79
00:01:50|18243.79
00:01:51|18243.79
00:01:52|18243.79
00:01:53|18243.79
00:01:54|18243.79
00:01:55|18243.79
00:01:56|18243.79
00:01:57|18243.79
00:01:58|18243.79
00:01:59|18254.16
00:02:00|18254.16
00:02:01|18254.16
00:02:02|18254.16
00:02:03|18243.06
00:02:04|18243.06
00:02:05|18243.06
00:02:06|18236.5
00:02:07|18236.5
00:02:08|18236.5
00:02:09|18236.5
00:02:10|18236.5
00:02:11|18236.5
00:02:13|18236.5
00:02:13|18251.78
00:02:14|18251.78
00:02:15|18238.54
00:02:16|18238.54
00:02:17|18246.33
00:02:18|18246.33
00:02:19|18222.96
00:02:21|18222.96
00:02:21|18222.96
00:02:22|18222.96
00:02:24|18222.96
00:02:24|18222.96
00:02:26|18222.96
00:02:27|18222.96
00:02:28|18222.96
00:02:30|18222.96
00:02:31|18222.96
00:02:32|18222.96
00:02:33|18222.96
00:02:33|18222.41
00:02:34|18222.41
00:02:35|18222.41
00:02:36|18222.41
00:02:38|18222.41
00:02:39|18222.41
00:02:40|18222.41
00:02:41|18222.41
00:02:42|18222.41
00:02:43|18230.75
00:02:44|18242.02
00:02:45|18242.02
00:02:46|18242.02
00:02:47|18242.02
00:02:48|18242.02
00:02:49|18242.02
00:02:51|18242.02
00:02:51|18242.02
00:02:52|18242.02
00:02:53|18242.02
00:02:54|18203.57
00:02:55|18199.31
00:02:56|18219.99
00:02:57|18219.99
00:02:58|18219.99
00:03:00|18219.99
00:03:00|18219.99
00:03:02|18219.99
00:03:03|18219.99
00:03:04|18215.65
00:03:04|18215.65
00:03:06|18215.65
00:03:07|18215.65
00:03:07|18201.65
00:03:08|18189.49
00:03:09|18191.11
00:03:11|18191.11
00:03:11|18191.11
00:03:13|18198.3
00:03:14|18198.3
00:03:15|18188.98
00:03:16|18188.98
00:03:16|18185.78
00:03:17|18185.78
00:03:19|18185.78
00:03:20|18185.78
00:03:20|18185.78
00:03:22|18185.78
00:03:22|18176.01
00:03:24|18157.24
00:03:24|18157.24
00:03:26|18155.25
00:03:27|18154.48
00:03:28|18164.19
00:03:29|18164.19
00:03:31|18160.85
00:03:31|18160.85
00:03:32|18167.6
00:03:34|18155.35
00:03:34|18154.28
00:03:35|18154.28
00:03:37|18154.28
00:03:37|18154.28
00:03:38|18154.28
00:03:40|18154.28
00:03:41|18154.28
00:03:42|18154.28
00:03:43|18150.66
00:03:44|18146.96
00:03:45|18140.3
00:03:46|18127.85
00:03:47|18127.85
00:03:48|18135.24
00:03:49|18135.24
00:03:50|18135.24
00:03:51|18131.64
00:03:52|18130.12
00:03:53|18088.5
00:03:54|18088.5
00:03:55|18088.5
00:03:56|18088.5
00:03:57|18088.5
00:03:58|18088.5
00:03:59|18119.39
00:04:00|18119.39
00:04:02|18119.39
00:04:02|18119.39
00:04:04|18119.39
00:04:04|18119.39
00:04:05|18119.39
00:04:07|18119.39
00:04:08|18119.39
00:04:09|18115.
00:04:10|18115.
00:04:11|18115.
00:04:12|18115.01
00:04:13|18121.09
00:04:14|18121.09
00:04:14|18115.
00:04:16|18109.07
00:04:16|18109.07
00:04:18|18109.07
00:04:19|18109.07
00:04:20|18109.07
00:04:21|18104.25
00:04:22|18104.25
00:04:23|18104.25
00:04:24|18104.25
00:04:25|18104.25
00:04:26|18104.25
00:04:27|18104.25
00:04:29|18104.25
00:04:29|18104.25
00:04:31|18104.25
00:04:32|18105.05
00:04:33|18105.05
00:04:34|18105.05
00:04:35|18108.16
00:04:36|18094.05
00:04:37|18094.05
00:04:38|18094.05
00:04:39|18087.74
00:04:40|18097.44
00:04:42|18097.44
00:04:43|18097.44
00:04:43|18097.44
00:04:44|18086.62
00:04:45|18095.39
00:04:47|18095.39
00:04:48|18095.39
00:04:48|18095.39
00:04:50|18095.39
00:04:51|18095.39
00:04:52|18106.08
00:04:52|18118.61
00:04:54|18118.61
00:04:55|18118.61
00:04:56|18118.61
00:04:57|18118.61
00:04:58|18118.61
00:04:59|18118.61
00:05:00|18118.61
00:05:01|18118.61
00:05:02|18129.1
00:05:03|18129.1
00:05:04|18129.1
00:05:05|18129.1
00:05:06|18129.1
00:05:07|18129.1
00:05:08|18129.1
00:05:09|18143.63
00:05:10|18143.63
00:05:11|18143.63
00:05:12|18143.63
00:05:13|18150.66
00:05:14|18150.66
00:05:15|18155.65
00:05:16|18163.1
00:05:17|18163.1
00:05:18|18163.1
00:05:19|18163.1
00:05:20|18163.1
00:05:21|18163.1
00:05:22|18163.1
00:05:23|18163.1
00:05:24|18163.1
00:05:25|18162.58
00:05:26|18162.58
00:05:27|18162.58
00:05:29|18162.58
00:05:30|18107.97
00:05:31|18107.99
00:05:32|18107.99
00:05:33|18111.54
00:05:34|18108.2
00:05:35|18108.2
00:05:37|18108.2
00:05:37|18108.2
00:05:39|18121.33
00:05:39|18121.33
00:05:40|18121.33
00:05:42|18121.33
00:05:42|18121.33
00:05:44|18121.33
00:05:44|18121.33
00:05:46|18121.33
00:05:47|18123.91
00:05:48|18123.91
00:05:49|18123.91
00:05:50|18123.91
00:05:51|18123.91
00:05:51|18123.91
00:05:53|18123.91
00:05:54|18123.91
00:05:55|18123.91
00:05:55|18119.01
00:05:57|18117.3
00:05:57|18100.02
00:05:59|18100.02
00:06:00|18100.02
00:06:00|18100.11
00:06:01|18100.11
00:06:03|18100.11
00:06:04|18100.11
00:06:05|18100.11
00:06:06|18100.11
00:06:07|18100.11
00:06:08|18100.11
00:06:09|18100.11
00:06:10|18100.11
00:06:11|18100.11
00:06:12|18100.11
00:06:13|18100.11
00:06:14|18107.91
00:06:15|18109.69
00:06:16|18109.69
00:06:17|18109.69
00:06:18|18109.69
00:06:19|18109.69
00:06:20|18109.69
00:06:21|18109.69
00:06:22|18109.69
00:06:23|18109.69
00:06:24|18109.69
00:06:25|18117.16
00:06:26|18117.15
00:06:27|18117.15
00:06:28|18117.15
00:06:29|18117.15
00:06:31|18117.15
00:06:31|18116.69
00:06:33|18116.69
00:06:34|18116.69
00:06:34|18116.69
00:06:36|18116.69
00:06:37|18116.69
00:06:39|18125.66
00:06:40|18121.17
00:06:40|18121.17
00:06:42|18121.17
00:06:43|18121.17
00:06:43|18121.17
00:06:45|18116.
00:06:45|18114.93
00:06:47|18114.93
00:06:48|18114.93
00:06:49|18104.13
00:06:50|18098.77
00:06:51|18098.77
00:06:53|18091.44
00:06:53|18083.59
00:06:54|18083.59
00:06:55|18083.59
00:06:56|18097.98
00:06:57|18097.98
00:06:59|18097.98
00:06:59|18097.98
00:07:00|18097.98
00:07:01|18117.55
00:07:02|18117.55
00:07:04|18123.06
00:07:05|18086.44
00:07:06|18086.67
00:07:07|18086.67
00:07:07|18086.67
00:07:09|18086.64
00:07:10|18086.64
00:07:12|18090.33
00:07:13|18090.33
00:07:14|18090.33
00:07:15|18090.33
00:07:16|18082.11
00:07:16|18070.18
00:07:18|18070.18
00:07:19|18070.16
00:07:20|18070.16
00:07:21|18078.
00:07:22|18078.36
00:07:23|18069.36
00:07:24|18069.36
00:07:25|18069.36
00:07:25|18069.36
00:07:27|18069.36
00:07:28|18069.36
00:07:29|18069.36
00:07:30|18069.36
00:07:31|18069.36
00:07:32|18074.63
00:07:34|18082.76
00:07:35|18075.29
00:07:36|18075.29
00:07:37|18075.29
00:07:38|18075.29
00:07:39|18075.29
00:07:40|18075.29
00:07:41|18075.29
00:07:42|18075.29
00:07:44|18075.29
00:07:44|18079.09
00:07:45|18079.09
00:07:46|18079.09
00:07:47|18075.05
00:07:48|18075.05
00:07:49|18075.05
00:07:50|18063.66
00:07:51|18047.85
00:07:52|18044.32
00:07:53|18043.87
00:07:54|18043.87
00:07:55|18040.21
00:07:57|18040.21
00:07:57|18046.66
00:07:58|18052.72
00:08:00|18034.56
00:08:01|18034.56
00:08:02|18034.56
00:08:02|18034.56
00:08:03|18044.77
00:08:05|18050.36
00:08:06|18055.54
00:08:07|18062.07
00:08:08|18062.07
00:08:09|18062.07
00:08:09|18069.92
00:08:10|18070.07
00:08:11|18069.49
00:08:13|18065.87
00:08:15|18048.66
00:08:15|18048.66
00:08:16|18048.66
00:08:17|18048.66
00:08:18|18048.66
00:08:19|18044.86
00:08:20|18054.78
00:08:21|18054.78
00:08:22|18054.78
00:08:23|18054.78
00:08:24|18054.78
00:08:25|18054.78
00:08:26|18050.3
00:08:27|18050.3
00:08:28|18050.3
00:08:29|18050.3
00:08:30|18050.3
00:08:32|18057.94
00:08:32|18057.94
00:08:34|18057.94
00:08:35|18057.94
00:08:36|18059.18
00:08:38|18057.52
00:08:38|18057.52
00:08:40|18057.52
00:08:41|18064.84
00:08:41|18064.84
00:08:42|18068.69
00:08:44|18063.88
00:08:44|18049.51
00:08:46|18051.32
00:08:47|18051.31
00:08:48|18049.92
00:08:49|18049.92
00:08:50|18049.92
00:08:51|18049.92
00:08:52|18049.92
00:08:53|18049.92
00:08:55|18047.9
00:08:55|18047.9
00:08:56|18047.9
00:08:57|18047.9
00:08:58|18047.9
00:08:59|18047.9
00:09:00|18047.9
00:09:01|18047.9
00:09:03|18047.9
00:09:03|18047.9
00:09:05|18047.9
00:09:06|18047.9
00:09:07|18051.22
00:09:08|18057.45
00:09:09|18057.64
00:09:10|18057.64
00:09:11|18057.64
00:09:12|18057.64
00:09:13|18057.64
00:09:14|18057.64
00:09:15|18057.64
00:09:16|18057.64
00:09:17|18060.79
00:09:18|18060.79
00:09:19|18060.79
00:09:20|18069.52
00:09:21|18069.52
00:09:22|18069.52
00:09:23|18077.66
00:09:24|18081.06
00:09:25|18086.36
00:09:26|18100.
00:09:27|18101.17
00:09:28|18095.18
00:09:29|18095.61
00:09:30|18088.23
00:09:31|18088.23
00:09:33|18088.23
00:09:34|18088.23
00:09:35|18088.23
00:09:36|18088.23
00:09:37|18088.23
00:09:38|18097.14
00:09:39|18097.14
00:09:40|18097.14
00:09:41|18097.14
00:09:42|18088.76
00:09:43|18088.76
00:09:44|18088.76
00:09:45|18088.76
00:09:47|18088.76
00:09:47|18088.76
00:09:48|18094.12
00:09:49|18094.12
00:09:50|18094.12
00:09:51|18094.12
00:09:52|18094.12
00:09:54|18094.12
00:09:55|18094.12
00:09:55|18094.12
00:09:56|18094.12
00:09:58|18094.12
00:09:59|18094.12
00:09:59|18094.12
00:10:00|18090.24
00:10:02|18090.24
00:10:02|18090.24
00:10:04|18090.24
00:10:04|18090.24
00:10:05|18076.65
00:10:06|18076.65
00:10:07|18076.65
00:10:09|18076.65
00:10:10|18076.65
00:10:11|18076.65
00:10:12|18076.65
00:10:12|18076.65
00:10:14|18076.65
00:10:15|18076.65
00:10:16|18076.65
00:10:16|18076.65
00:10:17|18076.65
00:10:19|18076.65
00:10:19|18081.23
00:10:20|18081.23
00:10:22|18081.23
00:10:23|18081.23
00:10:23|18095.12
00:10:24|18104.02
00:10:25|18104.02
00:10:26|18109.43
00:10:27|18111.79
00:10:28|18111.79
00:10:30|18116.48
00:10:31|18122.03
00:10:31|18122.03
00:10:33|18122.03
00:10:34|18122.03
00:10:35|18122.03
00:10:37|18122.03
00:10:37|18122.03
00:10:38|18122.03
00:10:39|18122.03
00:10:40|18122.03
00:10:42|18120.88
00:10:43|18120.88
00:10:44|18120.88
00:10:45|18128.67
00:10:46|18145.12
00:10:47|18145.12
00:10:48|18145.12
00:10:49|18145.12
00:10:50|18145.32
00:10:52|18151.68
00:10:52|18149.42
00:10:53|18149.42
00:10:54|18149.42
00:10:56|18149.42
00:10:57|18153.38
00:10:57|18153.38
00:10:59|18162.83
00:11:00|18162.83
00:11:00|18162.83
00:11:01|18171.31
00:11:03|18171.31
00:11:04|18150.49
00:11:05|18155.28
00:11:06|18167.97
00:11:07|18171.17
00:11:09|18171.17
00:11:09|18171.17
00:11:10|18171.17
00:11:11|18171.17
00:11:12|18150.49
00:11:13|18150.49
00:11:14|18150.49
00:11:15|18139.31
00:11:16|18139.31
00:11:17|18149.22
00:11:18|18144.55
00:11:19|18144.55
00:11:20|18144.55
00:11:22|18144.55
00:11:23|18144.55
00:11:24|18144.55
00:11:25|18140.47
00:11:26|18140.47
00:11:27|18140.47
00:11:28|18129.87
00:11:28|18129.87
00:11:30|18137.55
00:11:31|18137.55
00:11:32|18137.55
00:11:33|18137.55
00:11:33|18137.55
00:11:35|18137.55
00:11:37|18137.55
00:11:37|18137.55
00:11:38|18137.55
00:11:40|18137.55
00:11:41|18137.55
00:11:42|18137.55
00:11:43|18137.55
00:11:44|18137.55
00:11:45|18144.55
00:11:47|18144.55
00:11:47|18144.55
00:11:49|18144.55
00:11:49|18144.55
00:11:51|18144.55
00:11:52|18144.55
00:11:53|18132.59
00:11:54|18132.59
00:11:55|18132.59
00:11:56|18132.59
00:11:57|18132.59
00:11:58|18132.59
00:12:00|18132.59
00:12:01|18122.21
00:12:01|18122.21
00:12:02|18122.21
00:12:03|18122.21
00:12:05|18122.21
00:12:06|18122.21
00:12:07|18122.21
00:12:07|18122.21
00:12:09|18122.21
00:12:10|18122.21
00:12:11|18129.6
00:12:12|18128.91
00:12:13|18128.91
00:12:14|18128.91
00:12:15|18128.91
00:12:16|18128.91
00:12:17|18128.91
00:12:18|18128.91
00:12:19|18124.51
00:12:20|18124.51
00:12:21|18124.51
00:12:22|18124.51
00:12:23|18124.51
00:12:24|18133.25
00:12:25|18133.25
00:12:26|18133.25
00:12:27|18134.27
00:12:28|18134.27
00:12:29|18142.06
00:12:30|18142.06
00:12:31|18142.06
00:12:32|18142.06
00:12:33|18142.06
00:12:34|18142.06
00:12:35|18142.06
00:12:37|18142.06
00:12:37|18124.75
00:12:38|18124.75
00:12:39|18124.75
00:12:40|18124.75
00:12:42|18132.45
00:12:42|18132.45
00:12:44|18132.45
00:12:45|18132.45
00:12:46|18132.45
00:12:47|18141.49
00:12:48|18141.49
00:12:49|18141.49
00:12:51|18142.06
00:12:51|18142.06
00:12:53|18142.06
00:12:54|18142.06
00:12:55|18142.06
00:12:55|18142.06
00:12:56|18153.2
00:12:58|18153.2
00:12:59|18153.2
00:13:00|18153.2
00:13:01|18153.2
00:13:01|18153.2
00:13:03|18153.2
00:13:04|18153.2
00:13:05|18153.2
00:13:06|18150.77
00:13:07|18150.77
00:13:08|18150.77
00:13:09|18177.71
00:13:10|18177.71
00:13:11|18177.71
00:13:12|18177.71
00:13:13|18177.04
00:13:14|18177.04
00:13:15|18177.04
00:13:16|18177.04
00:13:17|18177.04
00:13:18|18167.88
00:13:19|18167.88
00:13:19|18167.88
00:13:21|18169.1
00:13:22|18169.1
00:13:23|18169.1
00:13:24|18169.1
00:13:25|18169.1
00:13:26|18169.1
00:13:27|18169.1
00:13:28|18169.1
00:13:29|18169.1
00:13:30|18169.1
00:13:31|18170.3
00:13:32|18170.3
00:13:33|18170.3
00:13:33|18166.74
00:13:35|18166.74
00:13:36|18166.74
00:13:37|18144.8
00:13:39|18136.67
00:13:40|18136.67
00:13:41|18136.67
00:13:42|18136.67
00:13:43|18139.08
00:13:44|18126.51
00:13:44|18126.51
00:13:46|18124.57
00:13:47|18126.72
00:13:47|18126.72
00:13:49|18126.72
00:13:50|18130.31
00:13:51|18140.3
00:13:52|18140.3
00:13:53|18132.07
00:13:54|18132.07
00:13:56|18132.07
00:13:56|18132.07
00:13:57|18132.07
00:13:58|18132.07
00:14:00|18132.07
00:14:01|18122.16
00:14:02|18122.16
00:14:02|18105.23
00:14:04|18095.29
00:14:05|18095.29
00:14:06|18092.4
00:14:07|18092.4
00:14:08|18092.4
00:14:08|18090.18
00:14:10|18091.5
00:14:11|18091.5
00:14:12|18091.5
00:14:13|18091.5
00:14:13|18091.5
00:14:15|18083.51
00:14:16|18075.23
00:14:17|18075.23
00:14:18|18075.23
00:14:19|18076.85
00:14:20|18073.09
00:14:21|18073.09
00:14:22|18073.09
00:14:23|18073.09
00:14:24|18073.09
00:14:25|18073.09
00:14:26|18073.09
00:14:27|18073.09
00:14:27|18073.09
00:14:29|18073.09
00:14:30|18079.36
00:14:31|18079.36
00:14:32|18079.36
00:14:33|18092.11
00:14:34|18092.11
00:14:35|18103.84
00:14:36|18105.15
00:14:37|18105.15
00:14:38|18105.15
00:14:39|18105.15
00:14:40|18105.15
00:14:42|18105.15
00:14:42|18105.15
00:14:43|18104.19
00:14:44|18104.19
00:14:46|18104.19
00:14:47|18106.5
00:14:48|18108.36
00:14:49|18108.36
00:14:50|18103.63
00:14:51|18103.63
00:14:52|18103.63
00:14:53|18103.63
00:14:54|18096.16
00:14:55|18096.16
00:14:56|18096.16
00:14:57|18096.16
00:14:58|18096.16
00:14:59|18094.46
00:15:00|18094.46
00:15:01|18094.46
00:15:03|18106.02
00:15:03|18106.02
00:15:05|18106.02
00:15:05|18102.08
00:15:07|18102.08
00:15:08|18094.46
00:15:09|18083.55
00:15:10|18083.55
00:15:11|18055.71
00:15:12|18055.71
00:15:13|18055.71
00:15:14|18065.72
00:15:15|18065.72
00:15:16|18065.72
00:15:17|18065.72
00:15:18|18065.72
00:15:19|18065.72
00:15:20|18065.72
00:15:21|18065.72
00:15:22|18065.72
00:15:23|18069.64
00:15:24|18066.29
00:15:25|18069.54
00:15:26|18069.54
00:15:27|18069.54
00:15:28|18069.54
00:15:29|18069.54
00:15:30|18069.54
00:15:31|18070.18
00:15:32|18070.18
00:15:33|18070.18
00:15:34|18065.91
00:15:35|18065.91
00:15:36|18065.91
00:15:37|18065.91
00:15:38|18059.98
00:15:40|18062.18
00:15:41|18062.18
00:15:41|18062.18
00:15:43|18062.18
00:15:44|18062.18
00:15:46|18062.18
00:15:47|18062.18
00:15:48|18062.18
00:15:49|18062.18
00:15:50|18071.99
00:15:51|18074.68
00:15:52|18074.68
00:15:53|18070.75
00:15:54|18062.18
00:15:55|18052.74
00:15:57|18050.15
00:15:57|18056.07
00:15:58|18056.07
00:16:00|18056.07
00:16:01|18055.55
00:16:02|18055.6
00:16:02|18055.6
00:16:03|18055.6
00:16:05|18055.94
00:16:06|18055.94
00:16:06|18055.94
00:16:07|18058.17
00:16:09|18058.17
00:16:09|18058.17
00:16:10|18048.77
00:16:12|18048.77
00:16:12|18048.77
00:16:14|18039.69
00:16:14|18039.69
00:16:15|18039.69
00:16:16|18039.69
00:16:17|18037.15
00:16:18|18037.15
00:16:19|18039.37
00:16:21|18039.37
00:16:21|18050.75
00:16:23|18041.81
00:16:24|18027.44
00:16:25|18033.68
00:16:25|18033.68
00:16:27|18033.68
00:16:27|18038.41
00:16:29|18042.41
00:16:30|18042.4
00:16:31|18042.4
00:16:32|18042.4
00:16:32|18047.85
00:16:34|18047.85
00:16:35|18053.33
00:16:36|18062.15
00:16:36|18062.15
00:16:37|18062.15
00:16:38|18062.15
00:16:40|18062.15
00:16:40|18062.15
00:16:42|18062.15
00:16:43|18064.75
00:16:44|18064.8
00:16:46|18064.8
00:16:46|18064.8
00:16:47|18064.8
00:16:48|18064.8
00:16:49|18065.12
00:16:50|18065.12
00:16:51|18065.12
00:16:52|18065.12
00:16:54|18065.12
00:16:55|18073.41
00:16:56|18073.53
00:16:56|18057.79
00:16:58|18057.79
00:16:59|18057.79
00:17:00|18057.79
00:17:01|18061.69
00:17:02|18061.32
00:17:03|18057.6
00:17:04|18057.6
00:17:05|18057.6
00:17:07|18057.6
00:17:07|18057.6
00:17:08|18057.6
00:17:09|18057.6
00:17:10|18057.6
00:17:11|18057.6
00:17:12|18057.6
00:17:13|18057.6
00:17:14|18057.6
00:17:15|18057.6
00:17:16|18057.6
00:17:17|18057.6
00:17:18|18057.6
00:17:19|18057.6
00:17:20|18057.6
00:17:21|18057.6
00:17:22|18058.32
00:17:23|18058.32
00:17:24|18037.49
00:17:26|18037.49
00:17:27|18037.49
00:17:28|18037.49
00:17:28|18050.93
00:17:29|18050.93
00:17:30|18050.93
00:17:32|18050.93
00:17:32|18050.93
00:17:33|18050.93
00:17:34|18050.93
00:17:35|18050.93
00:17:36|18051.86
00:17:37|18051.86
00:17:38|18051.86
00:17:40|18051.86
00:17:41|18051.86
00:17:42|18051.86
00:17:43|18051.86
00:17:45|18063.65
00:17:45|18063.65
00:17:46|18063.65
00:17:47|18063.65
00:17:48|18063.65
00:17:50|18063.65
00:17:50|18063.65
00:17:52|18063.65
00:17:53|18053.86
00:17:54|18053.86
00:17:55|18053.86
00:17:56|18053.86
00:17:57|18053.86
00:17:58|18053.65
00:17:59|18053.65
00:18:00|18053.65
00:18:01|18053.65
00:18:03|18053.65
00:18:03|18053.65
00:18:04|18053.65
00:18:05|18053.65
00:18:06|18053.65
00:18:07|18053.65
00:18:08|18053.65
00:18:09|18053.65
00:18:10|18053.65
00:18:11|18053.65
00:18:12|18053.65
00:18:13|18051.82
00:18:15|18046.13
00:18:16|18046.13
00:18:17|18046.13
00:18:18|18046.13
00:18:19|18046.13
00:18:20|18046.13
00:18:21|18046.13
00:18:22|18046.13
00:18:23|18046.13
00:18:24|18046.13
00:18:24|18046.13
00:18:26|18046.13
00:18:27|18046.13
00:18:28|18046.13
00:18:29|18042.85
00:18:30|18025.9
00:18:31|18025.9
00:18:32|18025.9
00:18:33|18025.9
00:18:34|18025.9
00:18:35|18025.9
00:18:36|18025.9
00:18:37|18025.9
00:18:38|18025.9
00:18:39|18025.9
00:18:40|18031.96
00:18:41|18014.81
00:18:42|18014.81
00:18:44|18024.87
00:18:45|18016.18
00:18:46|18016.18
00:18:47|18024.88
00:18:48|18024.88
00:18:48|18024.88
00:18:50|18024.88
00:18:51|17995.5
00:18:52|17978.1
00:18:53|17975.87
00:18:54|17975.97
00:18:55|17975.97
00:18:56|18007.06
00:18:57|17996.24
00:18:58|17996.24
00:18:59|18003.35
00:19:01|18003.35
00:19:01|18004.85
00:19:02|18004.85
00:19:03|18020.97
00:19:04|18027.67
00:19:05|18027.91
00:19:06|18021.49
00:19:07|18021.49
00:19:08|18021.49
00:19:10|18021.85
00:19:11|18021.85
00:19:11|18027.35
00:19:12|18032.27
00:19:14|18040.62
00:19:14|18040.62
00:19:16|18036.93
00:19:17|18033.51
00:19:18|18019.79
00:19:19|18018.05
00:19:19|18018.05
00:19:20|18018.05
00:19:21|18018.05
00:19:22|18014.25
00:19:23|18014.25
00:19:24|18023.03
00:19:26|18022.35
00:19:26|18022.35
00:19:28|18032.91
00:19:29|18032.91
00:19:29|18032.91
00:19:31|18032.91
00:19:31|18026.41
00:19:33|18026.41
00:19:34|18026.41
00:19:34|18026.41
00:19:36|18026.41
00:19:37|18026.41
00:19:38|18026.41
00:19:39|18026.41
00:19:39|18026.41
00:19:41|18026.41
00:19:42|18026.41
00:19:43|18026.41
00:19:44|18035.11
00:19:46|18035.11
00:19:46|18042.54
00:19:48|18042.54
00:19:49|18042.54
00:19:50|18042.54
00:19:51|18042.54
00:19:51|18042.54
00:19:53|18026.94
00:19:54|18026.94
00:19:55|18026.94
00:19:56|18026.94
00:19:57|18026.94
00:19:58|18026.94
00:19:59|18026.94
00:20:00|18026.94
00:20:01|18026.94
00:20:02|18026.94
00:20:03|18026.94
00:20:04|18016.45
00:20:05|18016.45
00:20:06|18016.45
00:20:07|18016.45
00:20:08|18016.45
00:20:09|18016.45
00:20:10|18016.45
00:20:11|18016.45
00:20:12|18025.04
00:20:13|18025.04
00:20:14|18025.04
00:20:15|18025.04
00:20:16|18025.04
00:20:17|18025.04
00:20:18|18020.37
00:20:19|18020.37
00:20:20|18020.37
00:20:21|18020.37
00:20:22|18020.37
00:20:23|18020.37
00:20:24|18025.45
00:20:25|18025.45
00:20:26|18025.45
00:20:27|18025.45
00:20:28|18030.59
00:20:29|18030.
00:20:30|18031.26
00:20:31|18033.29
00:20:32|18033.29
00:20:33|18033.29
00:20:34|18033.29
00:20:35|18033.29
00:20:36|18033.29
00:20:37|18033.29
00:20:38|18030.
00:20:39|18023.5
00:20:40|18023.5
00:20:41|18023.5
00:20:42|18023.5
00:20:43|18016.73
00:20:45|18002.08
00:20:46|18002.08
00:20:47|18017.36
00:20:48|18017.36
00:20:49|18017.36
00:20:51|18015.91
00:20:51|18015.91
00:20:52|18020.16
00:20:54|17998.25
00:20:55|17998.25
00:20:56|17998.25
00:20:57|17998.25
00:20:58|17998.25
00:20:59|17998.25
00:21:00|17998.25
00:21:01|17998.25
00:21:02|18000.88
00:21:03|18000.88
00:21:05|18000.88
00:21:05|18000.88
00:21:06|18000.88
00:21:07|17980.23
00:21:08|17980.23
00:21:09|17980.23
00:21:10|17980.23
00:21:12|17972.82
00:21:12|17978.21
00:21:13|17978.21
00:21:15|17980.12
00:21:15|17980.12
00:21:16|17980.12
00:21:17|17980.12
00:21:19|17980.93
00:21:19|17981.12
00:21:20|17978.41
00:21:21|17976.07
00:21:22|17967.72
00:21:23|17960.
00:21:25|17967.06
00:21:26|17967.05
00:21:26|17970.67
00:21:28|17970.67
00:21:28|17970.67
00:21:30|17970.67
00:21:30|17960.
00:21:31|17958.84
00:21:33|17955.
00:21:33|17950.48
00:21:35|17956.88
00:21:36|17956.88
00:21:36|17949.8
00:21:37|17949.81
00:21:38|17949.81
00:21:39|17949.81
00:21:41|17949.81
00:21:41|17946.63
00:21:42|17941.58
00:21:44|17934.34
00:21:44|17926.74
00:21:46|17926.74
00:21:47|17926.74
00:21:48|17926.74
00:21:49|17924.37
00:21:50|17924.37
00:21:51|17934.15
00:21:52|17934.15
00:21:53|17931.7
00:21:54|17920.02
00:21:55|17923.9
00:21:56|17923.9
00:21:57|17910.68
00:21:58|17902.56
00:21:59|17902.56
00:22:00|17896.41
00:22:01|17896.41
00:22:02|17916.32
00:22:03|17916.32
00:22:04|17919.55
00:22:05|17919.76
00:22:06|17923.55
00:22:07|17922.4
00:22:08|17922.4
00:22:09|17894.4
00:22:10|17893.44
00:22:11|17907.86
00:22:12|17907.81
00:22:13|17897.03
00:22:14|17897.03
00:22:15|17893.4
00:22:16|17893.4
00:22:17|17897.03
00:22:18|17901.81
00:22:19|17901.82
00:22:20|17914.91
00:22:21|17914.9
00:22:22|17906.05
00:22:23|17906.05
00:22:24|17906.05
00:22:25|17891.35
00:22:26|17891.35
00:22:27|17891.35
00:22:28|17905.06
00:22:29|17905.06
00:22:30|17900.58
00:22:31|17900.58
00:22:32|17882.4
00:22:33|17880.59
00:22:34|17880.59
00:22:35|17879.1
00:22:36|17879.11
00:22:37|17879.11
00:22:38|17879.11
00:22:39|17894.05
00:22:40|17894.22
00:22:41|17894.22
00:22:42|17894.22
00:22:43|17897.88
00:22:44|17897.91
00:22:45|17897.91
00:22:47|17894.17
00:22:48|17879.1
00:22:49|17878.8
00:22:51|17875.67
00:22:51|17875.82
00:22:53|17869.19
00:22:54|17862.16
00:22:55|17862.16
00:22:55|17873.5
00:22:57|17873.5
00:22:57|17873.5
00:22:59|17873.5
00:22:59|17865.85
00:23:00|17865.85
00:23:02|17865.85
00:23:03|17782.02
00:23:04|17785.46
00:23:05|17777.
00:23:06|17777.
00:23:07|17786.66
00:23:08|17813.87
00:23:09|17782.22
00:23:10|17807.86
00:23:11|17802.97
00:23:12|17802.91
00:23:13|17796.09
00:23:14|17821.24
00:23:15|17827.32
00:23:16|17820.02
00:23:17|17849.51
00:23:18|17859.9
00:23:19|17872.72
00:23:20|17872.95
00:23:21|17852.46
00:23:22|17884.57
00:23:23|17884.57
00:23:24|17877.77
00:23:25|17889.28
00:23:26|17906.83
00:23:27|17906.83
00:23:28|17909.78
00:23:29|17902.33
00:23:30|17912.91
00:23:31|17924.27
00:23:32|17930.1
00:23:33|17941.51
00:23:34|17941.51
00:23:35|17931.66
00:23:36|17927.44
00:23:37|17924.18
00:23:38|17953.24
00:23:39|17923.53
00:23:40|17901.36
00:23:41|17901.36
00:23:42|17909.4
00:23:43|17909.4
00:23:44|17902.64
00:23:45|17902.64
00:23:46|17875.41
00:23:48|17879.39
00:23:49|17882.19
00:23:50|17882.19
00:23:51|17887.97
00:23:52|17889.46
00:23:53|17889.46
00:23:54|17889.47
00:23:55|17909.87
00:23:56|17909.87
00:23:57|17919.53
00:23:58|17919.53
00:23:59|17953.28
00:24:00|17955.06
00:24:01|17966.48
00:24:02|17966.48
00:24:04|17975.06
00:24:04|17958.97
00:24:05|17937.57
00:24:06|17953.92
00:24:08|17953.07
00:24:09|17936.75
00:24:10|17925.56
00:24:11|17925.56
00:24:11|17941.52
00:24:13|17947.44
00:24:14|17951.38
00:24:15|17951.38
00:24:16|17951.38
00:24:17|17951.38
00:24:17|17951.38
00:24:19|17951.38
00:24:20|17963.8
00:24:21|17963.8
00:24:22|17963.8
00:24:23|17951.55
00:24:24|17945.89
00:24:25|17955.29
00:24:26|17946.77
00:24:27|17957.09
00:24:28|17957.09
00:24:29|17957.09
00:24:30|17957.09
00:24:31|17957.09
00:24:32|17958.09
00:24:33|17951.93
00:24:34|17948.04
00:24:35|17948.04
00:24:36|17948.04
00:24:37|17948.04
00:24:38|17951.61
00:24:39|17948.07
00:24:40|17954.51
00:24:41|17945.35
00:24:42|17932.51
00:24:43|17932.51
00:24:44|17932.51
00:24:45|17932.51
00:24:46|17932.51
00:24:47|17947.25
00:24:48|17965.81
00:24:49|17956.64
00:24:51|17966.14
00:24:51|17966.14
00:24:53|17981.56
00:24:53|17981.56
00:24:55|17981.56
00:24:55|17979.72
00:24:57|17989.
00:24:58|17979.8
00:24:59|17996.28
00:25:00|18008.27
00:25:01|18008.27
00:25:02|18008.27
00:25:03|18008.27
00:25:04|18011.57
00:25:05|18011.57
00:25:07|18011.12
00:25:07|17996.79
00:25:08|18005.71
00:25:10|18027.11
00:25:10|18027.11
00:25:11|18027.11
00:25:13|18032.
00:25:14|18025.34
00:25:15|18025.34
00:25:16|18025.34
00:25:17|18027.67
00:25:18|18018.56
00:25:19|18018.56
00:25:19|18018.56
00:25:20|18020.62
00:25:22|18020.62
00:25:22|18020.91
00:25:24|18020.91
00:25:25|18020.91
00:25:26|18008.54
00:25:27|18008.54
00:25:28|18021.53
00:25:29|18040.92
00:25:30|18023.24
00:25:31|18023.24
00:25:32|18023.24
00:25:33|18007.55
00:25:34|18022.16
00:25:35|18022.16
00:25:36|18025.13
00:25:37|18025.13
00:25:38|18025.13
00:25:39|18025.13
00:25:40|18021.61
00:25:41|18021.61
00:25:42|18021.61
00:25:43|18021.61
00:25:44|18021.61
00:25:45|18021.61
00:25:46|18021.61
00:25:47|18021.61
00:25:48|18021.61
00:25:50|18025.51
00:25:50|18046.75
00:25:52|18058.71
00:25:53|18058.71
00:25:54|18045.42
00:25:55|18045.42
00:25:56|18045.42
00:25:57|18069.71
00:25:58|18073.08
00:25:59|18073.09
00:26:00|18073.09
00:26:00|18039.53
00:26:02|18079.61
00:26:03|18098.54
00:26:04|18100.
00:26:05|18089.19
00:26:06|18089.19
00:26:07|18100.55
00:26:08|18103.5
00:26:10|18124.54
00:26:10|18125.9
00:26:11|18126.76
00:26:13|18125.78
00:26:14|18125.78
00:26:15|18125.78
00:26:16|18125.78
00:26:17|18125.78
00:26:17|18125.78
00:26:19|18125.78
00:26:20|18125.78
00:26:20|18125.78
00:26:22|18125.78
00:26:22|18125.78
00:26:24|18125.78
00:26:25|18125.78
00:26:26|18119.19
00:26:27|18119.19
00:26:28|18119.19
00:26:29|18119.19
00:26:30|18102.66
00:26:30|18100.03
00:26:32|18100.03
00:26:33|18100.03
00:26:34|18100.03
00:26:35|18100.
00:26:36|18100.
00:26:37|18100.
00:26:38|18089.
00:26:39|18064.46
00:26:40|18064.46
00:26:41|18064.46
00:26:42|18072.32
00:26:43|18072.32
00:26:44|18072.32
00:26:45|18072.96
00:26:46|18072.96
00:26:47|18086.71
00:26:48|18086.71
00:26:49|18094.36
00:26:51|18094.36
00:26:52|18094.36
00:26:53|18094.36
00:26:53|18094.36
00:26:55|18094.36
00:26:56|18094.36
00:26:57|18102.82
00:26:59|18102.82
00:26:59|18117.04
00:27:00|18118.35
00:27:01|18114.72
00:27:02|18111.94
00:27:03|18102.22
00:27:04|18102.22
00:27:05|18102.22
00:27:06|18102.22
00:27:08|18102.22
00:27:08|18102.22
00:27:10|18102.22
00:27:10|18107.28
00:27:12|18095.03
00:27:13|18095.03
00:27:14|18076.77
00:27:15|18076.78
00:27:16|18076.79
00:27:16|18069.16
00:27:18|18080.44
00:27:18|18078.49
00:27:19|18066.88
00:27:20|18056.09
00:27:21|18056.09
00:27:23|18057.1
00:27:23|18062.35
00:27:25|18080.41
00:27:25|18080.41
00:27:26|18080.41
00:27:28|18080.41
00:27:28|18075.64
00:27:30|18075.64
00:27:30|18075.26
00:27:32|18075.26
00:27:32|18055.24
00:27:34|18043.57
00:27:35|18053.03
00:27:36|18057.25
00:27:37|18057.25
00:27:38|18057.25
00:27:39|18047.95
00:27:40|18046.16
00:27:41|18046.16
00:27:42|18047.95
00:27:42|18047.95
00:27:43|18060.45
00:27:45|18043.78
00:27:46|18037.49
00:27:47|18025.97
00:27:47|18023.43
00:27:49|18030.57
00:27:50|18030.57
00:27:51|18038.97
00:27:52|18038.97
00:27:54|18038.97
00:27:54|18038.97
00:27:56|18058.37
00:27:56|18058.37
00:27:58|18058.37
00:27:59|18058.37
00:28:00|18059.83
00:28:01|18059.83
00:28:02|18059.05
00:28:03|18085.94
00:28:05|18078.3
00:28:05|18078.3
00:28:06|18078.3
00:28:08|18078.3
00:28:09|18078.3
00:28:09|18078.3
00:28:11|18078.3
00:28:12|18078.3
00:28:13|18067.48
00:28:13|18067.48
00:28:15|18067.48
00:28:15|18067.48
00:28:16|18079.68
00:28:18|18079.68
00:28:19|18079.68
00:28:19|18079.68
00:28:21|18071.56
00:28:22|18071.56
00:28:22|18071.56
00:28:23|18073.7
00:28:24|18083.8
00:28:26|18083.8
00:28:27|18083.8
00:28:27|18083.8
00:28:28|18083.8
00:28:29|18073.21
00:28:30|18073.44
00:28:31|18073.63
00:28:33|18040.66
00:28:33|18060.82
00:28:34|18041.37
00:28:36|18041.37
00:28:36|18041.37
00:28:37|18041.37
00:28:39|18044.01
00:28:39|18044.01
00:28:41|18044.01
00:28:41|18046.99
00:28:42|18044.16
00:28:44|18044.16
00:28:44|18042.56
00:28:45|18042.56
00:28:46|18042.56
00:28:47|18042.56
00:28:48|18057.62
00:28:49|18057.62
00:28:50|18057.62
00:28:52|18057.62
00:28:53|18050.95
00:28:55|18050.95
00:28:56|18050.97
00:28:57|18050.97
00:28:57|18054.01
00:28:59|18043.44
00:29:00|18043.44
00:29:01|18061.2
00:29:02|18061.2
00:29:02|18061.2
00:29:04|18061.2
00:29:04|18061.2
00:29:06|18056.24
00:29:07|18056.24
00:29:08|18056.83
00:29:08|18056.83
00:29:10|18056.83
00:29:11|18056.83
00:29:12|18037.46
00:29:13|18039.58
00:29:14|18044.26
00:29:15|18041.7
00:29:16|18041.7
00:29:17|18051.03
00:29:18|18050.
00:29:19|18050.17
00:29:20|18050.17
00:29:21|18082.47
00:29:22|18058.21
00:29:23|18066.86
00:29:25|18063.76
00:29:25|18070.99
00:29:27|18070.99
00:29:27|18065.53
00:29:28|18065.53
00:29:29|18065.53
00:29:30|18073.26
00:29:31|18063.48
00:29:32|18069.27
00:29:33|18069.2
00:29:34|18069.2
00:29:35|18067.74
00:29:36|18067.74
00:29:38|18067.74
00:29:38|18067.74
00:29:39|18061.7
00:29:40|18061.7
00:29:41|18061.7
00:29:42|18055.11
00:29:43|18057.23
00:29:44|18043.91
00:29:45|18043.91
00:29:46|18045.1
00:29:47|18045.1
00:29:48|18045.1
00:29:49|18047.55
00:29:50|18047.55
00:29:51|18047.55
00:29:53|18047.55
00:29:54|18047.55
00:29:55|18037.71
00:29:56|18037.71
00:29:58|18037.71
00:29:59|18037.71
00:30:00|18037.71
00:30:01|18037.71
00:30:02|18037.71
00:30:04|18037.71
00:30:04|18036.01
00:30:05|18036.01
00:30:07|18036.01
00:30:08|18027.37
00:30:08|18027.37
00:30:09|18043.92
00:30:11|18043.92
00:30:12|18043.92
00:30:12|18043.92
00:30:13|18067.64
00:30:15|18067.64
00:30:15|18067.72
00:30:16|18086.35
00:30:17|18089.09
00:30:19|18081.74
00:30:20|18081.74
00:30:20|18081.74
00:30:21|18081.74
00:30:22|18081.74
00:30:24|18078.3
00:30:24|18078.3
00:30:25|18078.3
00:30:26|18078.3
00:30:27|18082.87
00:30:29|18087.13
00:30:29|18080.66
00:30:30|18076.73
00:30:31|18084.54
00:30:33|18084.54
00:30:33|18084.54
00:30:35|18070.08
00:30:36|18070.08
00:30:37|18067.58
00:30:37|18067.58
00:30:39|18075.79
00:30:39|18075.79
00:30:40|18094.53
00:30:41|18098.42
00:30:42|18095.86
00:30:44|18092.94
00:30:45|18092.94
00:30:46|18109.08
00:30:47|18109.08
00:30:47|18109.08
00:30:48|18109.08
00:30:50|18109.08
00:30:50|18109.08
00:30:52|18109.08
00:30:53|18111.99
00:30:55|18111.99
00:30:55|18114.48
00:30:57|18109.99
00:30:58|18104.66
00:30:59|18104.66
00:31:00|18110.61
00:31:01|18110.61
00:31:02|18110.61
00:31:04|18093.31
00:31:04|18093.31
00:31:06|18093.31
00:31:07|18116.84
00:31:08|18116.84
00:31:08|18105.64
00:31:09|18152.78
00:31:11|18159.33
00:31:11|18144.42
00:31:13|18131.11
00:31:13|18125.05
00:31:15|18125.05
00:31:15|18138.
00:31:16|18138.
00:31:17|18140.63
00:31:18|18154.53
00:31:20|18164.35
00:31:20|18164.35
00:31:21|18148.85
00:31:22|18148.85
00:31:24|18148.85
00:31:25|18134.28
00:31:25|18132.38
00:31:27|18132.38
00:31:27|18121.11
00:31:28|18125.05
00:31:30|18141.18
00:31:31|18141.27
00:31:31|18141.27
00:31:33|18135.44
00:31:34|18135.44
00:31:34|18126.34
00:31:35|18126.34
00:31:36|18126.34
00:31:38|18110.59
00:31:38|18110.59
00:31:40|18122.31
00:31:41|18110.79
00:31:41|18110.79
00:31:42|18122.65
00:31:44|18121.
00:31:44|18123.33
00:31:46|18123.33
00:31:46|18123.33
00:31:47|18135.65
00:31:48|18135.65
00:31:50|18135.63
00:31:51|18135.84
00:31:52|18126.66
00:31:53|18126.66
00:31:54|18128.64
00:31:55|18138.99
00:31:56|18138.97
00:31:58|18138.97
00:31:58|18138.97
00:31:59|18138.97
00:32:00|18138.97
00:32:01|18126.05
00:32:02|18126.05
00:32:03|18126.05
00:32:04|18126.05
00:32:05|18126.05
00:32:06|18119.84
00:32:07|18122.85
00:32:09|18122.85
00:32:10|18122.85
00:32:10|18122.85
00:32:12|18122.85
00:32:12|18122.85
00:32:13|18122.84
00:32:15|18116.45
00:32:16|18128.34
00:32:17|18117.23
00:32:18|18099.57
00:32:18|18100.14
00:32:20|18100.14
00:32:20|18099.7
00:32:21|18099.7
00:32:22|18090.4
00:32:24|18090.4
00:32:24|18097.5
00:32:25|18097.5
00:32:27|18097.5
00:32:28|18097.5
00:32:28|18097.5
00:32:29|18097.5
00:32:30|18109.99
00:32:31|18100.34
00:32:33|18100.34
00:32:34|18100.34
00:32:35|18100.34
00:32:36|18100.98
00:32:36|18083.74
00:32:38|18074.86
00:32:39|18065.64
00:32:39|18073.36
00:32:40|18073.36
00:32:41|18063.78
00:32:42|18048.11
00:32:43|18048.64
00:32:44|18061.06
00:32:45|18061.06
00:32:46|18061.06
00:32:48|18061.06
00:32:49|18061.06
00:32:49|18061.06
00:32:51|18061.06
00:32:51|18061.06
00:32:52|18058.
00:32:53|18062.53
00:32:54|18054.28
00:32:56|18054.28
00:32:57|18054.28
00:32:59|18054.28
00:33:01|18054.28
00:33:02|18054.27
00:33:03|18054.27
00:33:04|18046.06
00:33:05|18046.06
00:33:06|18046.06
00:33:07|18055.72
00:33:09|18055.72
00:33:09|18055.72
00:33:10|18055.72
00:33:11|18057.96
00:33:12|18049.54
00:33:13|18049.54
00:33:14|18049.54
00:33:15|18057.45
00:33:16|18057.45
00:33:17|18066.49
00:33:18|18066.49
00:33:19|18066.49
00:33:20|18066.49
00:33:21|18066.49
00:33:22|18066.49
00:33:23|18066.49
00:33:24|18066.5
00:33:25|18066.5
00:33:27|18066.49
00:33:27|18066.49
00:33:28|18089.87
00:33:30|18089.87
00:33:31|18089.87
00:33:31|18089.87
00:33:33|18089.87
00:33:34|18083.1
00:33:34|18083.1
00:33:36|18083.1
00:33:36|18083.1
00:33:38|18083.1
00:33:38|18083.1
00:33:39|18093.87
00:33:40|18093.87
00:33:41|18082.69
00:33:43|18082.69
00:33:43|18082.69
00:33:44|18082.69
00:33:46|18082.69
00:33:47|18082.69
00:33:47|18082.69
00:33:49|18080.05
00:33:50|18084.99
00:33:50|18070.57
00:33:51|18066.85
00:33:52|18066.85
00:33:53|18066.85
00:33:54|18066.85
00:33:55|18066.01
00:33:57|18069.31
00:33:58|18069.31
00:33:59|18069.31
00:34:01|18069.31
00:34:02|18069.31
00:34:02|18069.31
00:34:04|18074.19
00:34:05|18060.99
00:34:06|18060.99
00:34:07|18060.99
00:34:09|18060.99
00:34:09|18063.28
00:34:10|18064.58
00:34:11|18064.58
00:34:12|18064.58
00:34:14|18064.58
00:34:14|18087.37
00:34:15|18085.19
00:34:17|18085.19
00:34:18|18085.19
00:34:19|18085.19
00:34:20|18085.19
00:34:21|18085.19
00:34:22|18089.1
00:34:23|18089.1
00:34:24|18089.1
00:34:25|18089.1
00:34:26|18091.05
00:34:27|18091.05
00:34:28|18090.19
00:34:29|18090.19
00:34:30|18090.19
00:34:31|18090.19
00:34:32|18092.65
00:34:33|18092.65
00:34:34|18092.65
00:34:34|18092.65
00:34:35|18092.65
00:34:37|18092.65
00:34:38|18104.
00:34:39|18104.01
00:34:40|18104.01
00:34:41|18104.01
00:34:41|18104.01
00:34:43|18104.01
00:34:44|18093.37
00:34:45|18098.39
00:34:46|18098.39
00:34:46|18098.39
00:34:48|18098.39
00:34:49|18098.39
00:34:49|18100.04
00:34:51|18100.04
00:34:52|18100.04
00:34:52|18100.04
00:34:54|18100.04
00:34:54|18100.04
00:34:55|18100.04
00:34:57|18092.31
00:34:58|18092.31
00:35:00|18092.31
00:35:01|18099.71
00:35:02|18099.71
00:35:02|18099.71
00:35:04|18099.71
00:35:05|18099.71
00:35:06|18099.71
00:35:07|18099.71
00:35:08|18078.53
00:35:09|18078.53
00:35:10|18078.53
00:35:11|18078.53
00:35:13|18089.98
00:35:13|18089.98
00:35:14|18089.98
00:35:15|18089.98
00:35:16|18089.98
00:35:17|18089.98
00:35:18|18111.56
00:35:19|18111.56
00:35:20|18117.19
00:35:21|18117.19
00:35:22|18108.33
00:35:23|18108.33
00:35:24|18114.16
00:35:26|18114.16
00:35:27|18114.16
00:35:28|18114.16
00:35:28|18114.16
00:35:30|18114.16
00:35:30|18111.07
00:35:32|18111.07
00:35:32|18111.07
00:35:34|18123.26
00:35:35|18123.26
00:35:35|18123.25
00:35:36|18118.83
00:35:38|18114.94
00:35:39|18114.94
00:35:39|18122.5
00:35:41|18124.4
00:35:42|18112.42
00:35:43|18112.42
00:35:44|18112.42
00:35:45|18112.42
00:35:46|18107.81
00:35:47|18102.58
00:35:48|18092.94
00:35:49|18092.94
00:35:50|18092.94
00:35:51|18092.94
00:35:52|18092.94
00:35:53|18094.21
00:35:54|18091.15
00:35:55|18091.15
00:35:56|18098.58
00:35:57|18098.58
00:35:58|18098.58
00:35:59|18099.13
00:36:01|18099.13
00:36:02|18099.13
00:36:03|18092.72
00:36:04|18092.72
00:36:05|18092.72
00:36:07|18092.72
00:36:07|18092.72
00:36:08|18092.72
00:36:09|18099.75
00:36:10|18099.75
00:36:11|18113.07
00:36:12|18113.07
00:36:13|18113.63
00:36:14|18113.63
00:36:15|18105.33
00:36:16|18105.33
00:36:17|18087.82
00:36:18|18087.82
00:36:19|18087.82
00:36:20|18087.82
00:36:21|18087.82
00:36:22|18089.17
00:36:23|18089.17
00:36:24|18089.17
00:36:25|18086.04
00:36:26|18086.04
00:36:27|18097.2
00:36:28|18087.52
00:36:29|18087.52
00:36:30|18087.52
00:36:31|18087.52
00:36:32|18087.52
00:36:33|18092.35
00:36:34|18083.93
00:36:35|18083.93
00:36:36|18082.04
00:36:37|18081.1
00:36:38|18081.1
00:36:39|18081.1
00:36:41|18081.1
00:36:42|18081.1
00:36:42|18081.1
00:36:43|18081.1
00:36:44|18081.1
00:36:45|18078.9
00:36:47|18078.9
00:36:47|18078.9
00:36:48|18078.9
00:36:50|18078.9
00:36:50|18078.9
00:36:52|18078.9
00:36:52|18078.9
00:36:54|18078.9
00:36:55|18081.88
00:36:56|18081.88
00:36:56|18086.12
00:36:57|18086.12
00:36:58|18086.12
00:37:00|18086.11
00:37:00|18086.11
00:37:02|18083.65
00:37:03|18083.65
00:37:04|18083.65
00:37:05|18083.65
00:37:05|18083.65
00:37:07|18083.65
00:37:08|18108.24
00:37:09|18108.24
00:37:10|18105.69
00:37:11|18105.69
00:37:12|18105.69
00:37:13|18105.69
00:37:14|18105.69
00:37:15|18105.72
00:37:16|18105.72
00:37:17|18086.79
00:37:18|18086.79
00:37:19|18095.3
00:37:20|18095.3
00:37:21|18095.3
00:37:22|18095.3
00:37:23|18095.2
00:37:25|18095.2
00:37:25|18095.2
00:37:26|18095.2
00:37:27|18095.2
00:37:28|18095.2
00:37:30|18095.2
00:37:31|18108.46
00:37:31|18108.46
00:37:32|18108.46
00:37:34|18108.46
00:37:35|18108.46
00:37:36|18108.46
00:37:37|18108.46
00:37:38|18108.46
00:37:39|18108.46
00:37:40|18108.46
00:37:41|18108.46
00:37:42|18124.21
00:37:43|18111.62
00:37:44|18111.96
00:37:45|18111.96
00:37:46|18111.96
00:37:47|18111.96
00:37:48|18092.79
00:37:49|18092.79
00:37:50|18092.79
00:37:51|18085.58
00:37:52|18085.58
00:37:53|18095.68
00:37:54|18077.
00:37:55|18077.
00:37:56|18077.
00:37:57|18072.6
00:37:58|18072.6
00:37:59|18082.62
00:38:00|18082.62
00:38:01|18082.62
00:38:02|18082.62
00:38:04|18082.62
00:38:05|18089.35
00:38:06|18089.35
00:38:06|18089.35
00:38:07|18089.35
00:38:09|18089.71
00:38:10|18089.71
00:38:11|18089.71
00:38:12|18089.71
00:38:13|18089.71
00:38:14|18089.71
00:38:15|18094.65
00:38:16|18108.63
00:38:17|18108.63
00:38:18|18109.55
00:38:19|18109.55
00:38:20|18109.55
00:38:22|18109.55
00:38:23|18106.01
00:38:24|18106.01
00:38:25|18105.65
00:38:26|18105.65
00:38:27|18105.65
00:38:28|18110.14
00:38:28|18110.14
00:38:30|18110.14
00:38:30|18110.14
00:38:32|18110.14
00:38:33|18110.14
00:38:34|18110.14
00:38:34|18110.14
00:38:36|18106.19
00:38:37|18106.19
00:38:37|18106.19
00:38:39|18109.65
00:38:39|18109.65
00:38:41|18109.65
00:38:42|18096.73
00:38:43|18091.18
00:38:44|18091.18
00:38:44|18091.18
00:38:46|18091.18
00:38:47|18091.18
00:38:48|18091.18
00:38:49|18091.18
00:38:50|18097.1
00:38:51|18097.1
00:38:52|18097.1
00:38:53|18097.1
00:38:54|18096.97
00:38:55|18121.93
00:38:56|18121.93
00:38:57|18118.21
00:38:59|18118.21
00:38:59|18118.21
00:39:00|18119.92
00:39:02|18119.92
00:39:03|18119.86
00:39:04|18119.86
00:39:05|18119.86
00:39:06|18119.86
00:39:07|18119.86
00:39:09|18119.86
00:39:09|18119.86
00:39:10|18112.76
00:39:11|18112.76
00:39:13|18112.76
00:39:13|18117.41
00:39:15|18117.41
00:39:16|18117.41
00:39:18|18110.23
00:39:18|18110.23
00:39:19|18110.23
00:39:20|18110.23
00:39:21|18110.23
00:39:22|18110.23
00:39:23|18110.23
00:39:24|18113.36
00:39:25|18113.36
00:39:26|18113.36
00:39:27|18113.36
00:39:28|18113.36
00:39:29|18113.36
00:39:30|18104.22
00:39:31|18104.22
00:39:32|18104.22
00:39:33|18104.22
00:39:34|18104.22
00:39:35|18104.22
00:39:36|18114.67
00:39:37|18114.67
00:39:38|18110.88
00:39:39|18105.06
00:39:41|18105.06
00:39:41|18105.06
00:39:43|18105.06
00:39:43|18114.66
00:39:44|18114.66
00:39:45|18103.23
00:39:47|18103.23
00:39:47|18103.23
00:39:48|18110.39
00:39:50|18110.39
00:39:51|18110.39
00:39:52|18110.39
00:39:53|18110.39
00:39:53|18110.39
00:39:54|18110.39
00:39:55|18103.82
00:39:56|18103.82
00:39:58|18092.13
00:39:59|18092.13
00:39:59|18103.36
00:40:00|18103.36
00:40:01|18103.36
00:40:03|18103.35
00:40:04|18103.35
00:40:06|18103.35
00:40:07|18103.35
00:40:07|18103.35
00:40:09|18103.35
00:40:09|18103.35
00:40:10|18103.35
00:40:12|18099.58
00:40:13|18099.58
00:40:14|18099.58
00:40:15|18099.58
00:40:16|18099.58
00:40:17|18099.58
00:40:18|18099.58
00:40:19|18099.58
00:40:20|18099.58
00:40:21|18099.58
00:40:22|18109.72
00:40:23|18109.72
00:40:24|18109.72
00:40:25|18103.61
00:40:26|18103.61
00:40:27|18104.67
00:40:28|18104.67
00:40:29|18104.67
00:40:30|18106.02
00:40:31|18105.75
00:40:32|18105.75
00:40:33|18098.23
00:40:34|18098.23
00:40:35|18098.23
00:40:36|18098.23
00:40:37|18098.23
00:40:38|18098.23
00:40:39|18098.23
00:40:40|18129.84
00:40:41|18136.24
00:40:42|18120.72
00:40:43|18126.7
00:40:44|18130.99
00:40:45|18130.99
00:40:46|18130.99
00:40:47|18114.52
00:40:48|18114.52
00:40:50|18114.52
00:40:50|18104.02
00:40:51|18103.5
00:40:52|18103.5
00:40:53|18103.5
00:40:54|18103.5
00:40:55|18096.63
00:40:56|18096.63
00:40:57|18089.63
00:40:58|18089.63
00:40:59|18089.63
00:41:00|18089.63
00:41:01|18089.63
00:41:02|18089.63
00:41:04|18099.
00:41:04|18099.
00:41:06|18099.
00:41:07|18093.33
00:41:08|18093.33
00:41:09|18093.33
00:41:10|18093.33
00:41:11|18093.33
00:41:13|18096.81
00:41:14|18096.81
00:41:15|18096.81
00:41:16|18096.81
00:41:16|18096.81
00:41:17|18080.74
00:41:19|18080.74
00:41:20|18080.91
00:41:21|18080.91
00:41:22|18078.56
00:41:23|18078.56
00:41:24|18077.06
00:41:25|18075.83
00:41:26|18075.83
00:41:27|18075.83
00:41:28|18075.83
00:41:29|18075.83
00:41:30|18073.86
00:41:31|18073.86
00:41:32|18073.86
00:41:33|18069.83
00:41:34|18069.83
00:41:35|18069.83
00:41:36|18080.26
00:41:37|18080.26
00:41:38|18080.26
00:41:39|18080.26
00:41:41|18080.26
00:41:41|18080.26
00:41:42|18095.44
00:41:43|18083.89
00:41:44|18083.89
00:41:45|18083.89
00:41:46|18083.89
00:41:47|18095.48
00:41:48|18105.9
00:41:49|18105.91
00:41:50|18097.13
00:41:51|18097.13
00:41:52|18097.13
00:41:53|18097.13
00:41:54|18089.88
00:41:55|18089.88
00:41:57|18089.88
00:41:57|18089.88
00:41:58|18089.88
00:41:59|18077.04
00:42:00|18077.04
00:42:01|18077.04
00:42:02|18077.04
00:42:03|18076.87
00:42:05|18077.02
00:42:06|18077.04
00:42:08|18077.03
00:42:09|18077.03
00:42:09|18077.03
00:42:10|18077.03
00:42:12|18077.03
00:42:13|18077.03
00:42:13|18077.03
00:42:15|18077.03
00:42:15|18077.04
00:42:17|18077.04
00:42:17|18074.62
00:42:18|18074.62
00:42:20|18074.62
00:42:21|18074.62
00:42:21|18074.99
00:42:23|18075.34
00:42:24|18075.34
00:42:25|18075.34
00:42:26|18075.34
00:42:27|18075.34
00:42:28|18075.34
00:42:29|18079.75
00:42:30|18079.75
00:42:31|18074.56
00:42:32|18074.77
00:42:33|18071.2
00:42:34|18072.71
00:42:35|18072.71
00:42:36|18072.71
00:42:37|18044.2
00:42:38|18040.39
00:42:39|18042.16
00:42:40|18066.17
00:42:41|18075.75
00:42:42|18075.75
00:42:43|18075.75
00:42:44|18064.31
00:42:45|18064.31
00:42:46|18073.7
00:42:47|18073.7
00:42:48|18073.7
00:42:49|18073.73
00:42:50|18075.27
00:42:51|18075.
00:42:52|18068.78
00:42:53|18068.78
00:42:54|18068.78
00:42:55|18068.78
00:42:56|18068.78
00:42:57|18059.2
00:42:58|18059.36
00:42:59|18059.64
00:43:00|18059.89
00:43:01|18058.2
00:43:02|18053.99
00:43:03|18053.99
00:43:04|18053.99
00:43:05|18053.99
00:43:07|18053.99
00:43:08|18044.79
00:43:09|18044.79
00:43:10|18044.79
00:43:11|18044.79
00:43:12|18051.18
00:43:13|18059.79
00:43:14|18059.79
00:43:15|18059.79
00:43:16|18059.1
00:43:17|18059.1
00:43:18|18059.1
00:43:19|18055.55
00:43:21|18055.55
00:43:21|18055.55
00:43:22|18055.7
00:43:24|18055.7
00:43:25|18059.79
00:43:26|18060.01
00:43:27|18060.
00:43:28|18060.
00:43:29|18060.66
00:43:30|18061.06
00:43:30|18061.06
00:43:32|18056.94
00:43:33|18056.94
00:43:33|18056.94
00:43:35|18047.08
00:43:36|18044.99
00:43:37|18044.99
00:43:38|18044.99
00:43:39|18050.96
00:43:40|18050.96
00:43:41|18050.96
00:43:42|18050.96
00:43:43|18050.96
00:43:44|18050.96
00:43:45|18055.84
00:43:47|18055.84
00:43:47|18060.17
00:43:48|18060.17
00:43:49|18085.9
00:43:50|18100.22
00:43:51|18100.28
00:43:52|18114.99
00:43:53|18090.2
00:43:54|18090.33
00:43:55|18090.33
00:43:56|18090.33
00:43:57|18126.81
00:43:58|18125.83
00:43:59|18125.83
00:44:00|18110.22
00:44:02|18116.84
00:44:03|18116.84
00:44:04|18116.84
00:44:04|18122.43
00:44:05|18118.31
00:44:07|18118.31
00:44:08|18118.31
00:44:09|18139.31
00:44:10|18150.61
00:44:12|18143.04
00:44:12|18136.13
00:44:13|18136.13
00:44:14|18136.14
00:44:15|18136.14
00:44:16|18136.14
00:44:17|18134.55
00:44:18|18134.55
00:44:19|18134.55
00:44:20|18134.55
00:44:21|18136.49
00:44:22|18136.49
00:44:23|18137.13
00:44:24|18137.13
00:44:25|18138.14
00:44:26|18138.14
00:44:27|18151.71
00:44:28|18139.4
00:44:29|18139.4
00:44:30|18139.4
00:44:31|18139.4
00:44:32|18147.58
00:44:33|18147.58
00:44:34|18147.6
00:44:35|18143.8
00:44:36|18143.8
00:44:37|18143.8
00:44:38|18147.01
00:44:39|18133.88
00:44:40|18133.88
00:44:41|18133.88
00:44:42|18133.88
00:44:43|18133.88
00:44:44|18147.4
00:44:45|18147.4
00:44:46|18147.4
00:44:47|18136.45
00:44:48|18136.45
00:44:49|18136.45
00:44:50|18136.45
00:44:51|18136.45
00:44:52|18144.84
00:44:53|18144.84
00:44:54|18144.84
00:44:55|18149.8
00:44:56|18152.88
00:44:57|18152.88
00:44:58|18137.66
00:44:59|18137.66
00:45:00|18137.66
00:45:01|18148.62
00:45:02|18148.64
00:45:03|18148.64
00:45:04|18170.09
00:45:05|18170.09
00:45:06|18170.09
00:45:08|18175.25
00:45:09|18183.33
00:45:10|18180.61
00:45:11|18180.61
00:45:12|18175.17
00:45:13|18175.17
00:45:15|18175.17
00:45:15|18175.17
00:45:16|18175.17
00:45:18|18175.17
00:45:18|18189.63
00:45:20|18180.09
00:45:21|18180.09
00:45:22|18189.59
00:45:23|18189.59
00:45:24|18187.43
00:45:25|18173.08
00:45:25|18173.58
00:45:26|18163.75
00:45:28|18165.52
00:45:28|18165.52
00:45:29|18174.21
00:45:31|18174.21
00:45:32|18174.21
00:45:33|18174.21
00:45:33|18174.21
00:45:35|18168.5
00:45:36|18168.5
00:45:37|18168.5
00:45:38|18174.18
00:45:39|18174.18
00:45:40|18170.94
00:45:41|18174.18
00:45:42|18170.98
00:45:43|18170.98
00:45:44|18170.98
00:45:45|18170.98
00:45:46|18170.98
00:45:47|18170.98
00:45:48|18167.66
00:45:49|18171.17
00:45:49|18171.17
00:45:50|18171.17
00:45:51|18172.94
00:45:53|18172.94
00:45:54|18172.94
00:45:55|18168.54
00:45:55|18168.54
00:45:57|18168.54
00:45:58|18167.37
00:45:59|18165.52
00:46:00|18165.52
00:46:01|18167.82
00:46:02|18164.07
00:46:03|18162.79
00:46:04|18162.79
00:46:05|18162.79
00:46:06|18162.79
00:46:07|18162.79
00:46:08|18162.79
00:46:09|18162.79
00:46:10|18162.79
00:46:12|18162.79
00:46:12|18162.79
00:46:13|18162.79
00:46:14|18151.61
00:46:16|18152.29
00:46:16|18152.29
00:46:18|18152.29
00:46:18|18135.59
00:46:19|18135.59
00:46:21|18135.59
00:46:22|18135.59
00:46:23|18141.28
00:46:24|18155.71
00:46:25|18158.5
00:46:26|18158.5
00:46:26|18165.51
00:46:28|18165.51
00:46:28|18165.51
00:46:30|18165.51
00:46:30|18165.51
00:46:31|18165.51
00:46:33|18165.51
00:46:34|18165.51
00:46:34|18165.51
00:46:35|18165.51
00:46:36|18162.68
00:46:38|18154.56
00:46:39|18154.56
00:46:40|18154.56
00:46:41|18156.95
00:46:42|18156.95
00:46:43|18156.95
00:46:44|18156.95
00:46:45|18156.95
00:46:46|18151.33
00:46:47|18152.17
00:46:48|18151.34
00:46:49|18151.34
00:46:50|18151.33
00:46:50|18151.33
00:46:52|18151.33
00:46:52|18151.33
00:46:54|18151.33
00:46:55|18151.33
00:46:56|18151.33
00:46:56|18151.33
00:46:58|18140.03
00:46:59|18148.07
00:47:00|18148.07
00:47:00|18148.07
00:47:02|18148.07
00:47:03|18148.07
00:47:04|18148.07
00:47:04|18148.07
00:47:06|18148.07
00:47:07|18148.07
00:47:08|18148.07
00:47:09|18148.07
00:47:10|18148.07
00:47:11|18147.09
00:47:12|18147.09
00:47:14|18138.68
00:47:15|18138.68
00:47:15|18138.68
00:47:17|18136.25
00:47:18|18111.74
00:47:19|18111.74
00:47:20|18111.74
00:47:21|18111.74
00:47:22|18098.12
00:47:22|18099.95
00:47:24|18087.39
00:47:25|18090.2
00:47:27|18125.93
00:47:28|18126.17
00:47:28|18132.62
00:47:29|18132.62
00:47:31|18137.52
00:47:32|18132.39
00:47:33|18132.39
00:47:34|18132.39
00:47:34|18137.24
00:47:36|18137.24
00:47:36|18137.24
00:47:37|18137.63
00:47:39|18137.63
00:47:40|18137.63
00:47:41|18137.63
00:47:41|18141.83
00:47:42|18141.83
00:47:44|18141.83
00:47:45|18149.29
00:47:46|18150.34
00:47:47|18150.34
00:47:48|18150.34
00:47:49|18150.34
00:47:50|18150.34
00:47:51|18146.14
00:47:52|18146.14
00:47:53|18146.14
00:47:53|18146.14
00:47:55|18142.83
00:47:56|18142.83
00:47:57|18151.86
00:47:58|18157.44
00:47:59|18157.44
00:48:00|18157.44
00:48:01|18157.44
00:48:01|18157.44
00:48:03|18163.14
00:48:04|18155.29
00:48:05|18147.17
00:48:05|18147.17
00:48:06|18147.17
00:48:08|18157.6
00:48:08|18157.6
00:48:10|18157.6
00:48:11|18150.43
00:48:13|18150.43
00:48:14|18150.43
00:48:15|18150.43
00:48:16|18150.43
00:48:17|18153.24
00:48:18|18153.24
00:48:19|18153.24
00:48:20|18163.16
00:48:21|18163.16
00:48:22|18163.16
00:48:23|18163.16
00:48:24|18164.64
00:48:25|18164.64
00:48:26|18156.32
00:48:27|18156.32
00:48:28|18156.32
00:48:29|18156.32
00:48:30|18156.32
00:48:31|18151.66
00:48:32|18151.66
00:48:33|18151.66
00:48:34|18151.66
00:48:35|18151.66
00:48:36|18146.81
00:48:37|18146.81
00:48:38|18146.81
00:48:39|18146.81
00:48:40|18146.81
00:48:41|18146.81
00:48:42|18146.81
00:48:43|18146.81
00:48:44|18146.81
00:48:45|18146.81
00:48:46|18146.81
00:48:47|18146.81
00:48:48|18149.82
00:48:49|18154.48
00:48:50|18153.17
00:48:51|18153.17
00:48:52|18153.17
00:48:53|18153.04
00:48:54|18153.04
00:48:55|18149.82
00:48:56|18149.82
00:48:57|18149.82
00:48:58|18149.82
00:48:59|18149.82
00:49:00|18149.82
00:49:01|18149.82
00:49:02|18149.82
00:49:03|18149.82
00:49:04|18148.95
00:49:05|18148.95
00:49:06|18148.95
00:49:08|18148.95
00:49:08|18148.95
00:49:09|18148.95
00:49:10|18143.11
00:49:11|18143.11
00:49:12|18143.11
00:49:13|18143.11
00:49:15|18143.11
00:49:16|18143.11
00:49:17|18143.11
00:49:18|18138.06
00:49:19|18126.52
00:49:20|18118.21
00:49:21|18118.21
00:49:22|18118.21
00:49:23|18127.8
00:49:24|18127.8
00:49:25|18127.8
00:49:26|18125.1
00:49:27|18119.59
00:49:28|18112.81
00:49:29|18112.81
00:49:30|18112.81
00:49:31|18112.81
00:49:32|18123.04
00:49:33|18123.04
00:49:34|18132.89
00:49:36|18132.89
00:49:36|18132.89
00:49:37|18132.89
00:49:39|18133.11
00:49:39|18133.11
00:49:40|18133.11
00:49:41|18133.11
00:49:43|18133.11
00:49:43|18133.11
00:49:44|18133.11
00:49:46|18133.11
00:49:46|18133.11
00:49:48|18133.11
00:49:48|18138.94
00:49:49|18138.94
00:49:50|18138.94
00:49:51|18138.94
00:49:52|18138.94
00:49:53|18138.94
00:49:55|18133.87
00:49:56|18133.87
00:49:56|18138.92
00:49:58|18139.17
00:49:59|18139.17
00:50:00|18139.17
00:50:01|18139.17
00:50:01|18139.17
00:50:02|18139.17
00:50:03|18139.17
00:50:05|18139.17
00:50:06|18139.17
00:50:06|18139.54
00:50:07|18139.54
00:50:08|18139.54
00:50:09|18135.03
00:50:10|18135.03
00:50:11|18135.03
00:50:12|18139.17
00:50:14|18131.51
00:50:16|18131.51
00:50:17|18131.51
00:50:18|18131.51
00:50:19|18131.51
00:50:20|18130.07
00:50:21|18130.36
00:50:22|18130.36
00:50:24|18130.36
00:50:25|18130.36
00:50:26|18130.36
00:50:27|18126.5
00:50:28|18133.87
00:50:29|18133.87
00:50:30|18133.87
00:50:31|18136.46
00:50:31|18142.7
00:50:33|18142.7
00:50:34|18142.7
00:50:35|18142.7
00:50:36|18142.7
00:50:37|18142.7
00:50:38|18142.7
00:50:39|18142.7
00:50:40|18142.7
00:50:41|18151.
00:50:41|18141.5
00:50:43|18141.5
00:50:44|18142.07
00:50:45|18142.28
00:50:46|18137.86
00:50:47|18137.86
00:50:48|18137.86
00:50:49|18137.86
00:50:50|18137.86
00:50:51|18137.86
00:50:52|18137.86
00:50:53|18137.86
00:50:54|18137.86
00:50:55|18137.86
00:50:56|18137.86
00:50:56|18137.86
00:50:58|18137.86
00:50:59|18151.
00:51:00|18151.
00:51:01|18151.
00:51:02|18151.
00:51:03|18151.
00:51:04|18151.
00:51:05|18149.41
00:51:05|18149.41
00:51:06|18149.41
00:51:08|18149.41
00:51:09|18149.41
00:51:10|18149.41
00:51:11|18171.7
00:51:12|18173.65
00:51:12|18173.65
00:51:14|18173.66
00:51:15|18173.66
00:51:17|18173.66
00:51:18|18173.66
00:51:19|18173.66
00:51:20|18171.38
00:51:21|18171.96
00:51:22|18167.46
00:51:23|18167.46
00:51:24|18167.46
00:51:25|18160.77
00:51:26|18160.77
00:51:27|18154.09
00:51:28|18154.09
00:51:29|18154.09
00:51:30|18154.09
00:51:31|18158.92
00:51:32|18168.2
00:51:33|18168.2
00:51:34|18168.2
00:51:35|18155.48
00:51:36|18155.48
00:51:37|18155.48
00:51:38|18155.48
00:51:39|18155.48
00:51:40|18155.48
00:51:41|18168.
00:51:42|18168.
00:51:43|18168.
00:51:44|18168.
00:51:45|18168.
00:51:46|18168.
00:51:47|18168.
00:51:48|18168.
00:51:49|18168.
00:51:50|18168.
00:51:51|18168.
00:51:52|18168.
00:51:53|18168.
00:51:54|18168.
00:51:55|18168.
00:51:56|18168.
00:51:57|18168.
00:51:58|18167.97
00:51:59|18167.97
00:52:00|18167.97
00:52:01|18167.97
00:52:02|18164.23
00:52:03|18164.23
00:52:04|18164.23
00:52:05|18164.23
00:52:06|18164.23
00:52:07|18165.16
00:52:08|18165.16
00:52:09|18165.89
00:52:10|18165.89
00:52:11|18165.89
00:52:12|18166.98
00:52:13|18166.98
00:52:14|18170.16
00:52:16|18167.
00:52:16|18167.
00:52:17|18118.09
00:52:18|18078.37
00:52:19|18078.37
00:52:20|18078.34
00:52:21|18085.31
00:52:22|18078.34
00:52:23|18078.34
00:52:24|18078.34
00:52:26|18073.46
00:52:27|18073.46
00:52:27|18073.67
00:52:29|18073.67
00:52:29|18073.67
00:52:30|18073.67
00:52:31|18078.37
00:52:32|18078.37
00:52:34|18078.37
00:52:34|18078.37
00:52:36|18078.37
00:52:36|18078.37
00:52:37|18080.57
00:52:38|18080.57
00:52:39|18081.5
00:52:41|18081.5
00:52:41|18081.5
00:52:43|18081.5
00:52:44|18075.35
00:52:44|18075.35
00:52:46|18075.35
00:52:46|18090.52
00:52:48|18095.32
00:52:49|18095.32
00:52:50|18095.32
00:52:50|18094.03
00:52:52|18094.03
00:52:52|18094.03
00:52:54|18092.78
00:52:54|18092.78
00:52:55|18092.78
00:52:56|18080.21
00:52:57|18080.21
00:52:58|18080.21
00:52:59|18080.21
00:53:00|18080.21
00:53:01|18080.21
00:53:03|18080.21
00:53:04|18080.21
00:53:05|18080.21
00:53:06|18080.21
00:53:07|18080.21
00:53:08|18080.21
00:53:09|18088.92
00:53:10|18088.92
00:53:11|18088.92
00:53:12|18088.92
00:53:13|18088.92
00:53:14|18088.92
00:53:15|18088.92
00:53:17|18088.92
00:53:18|18088.92
00:53:18|18088.92
00:53:20|18088.92
00:53:21|18088.92
00:53:22|18077.72
00:53:23|18077.72
00:53:24|18079.63
00:53:25|18079.63
00:53:27|18088.14
00:53:27|18088.14
00:53:29|18089.92
00:53:29|18089.92
00:53:30|18089.92
00:53:31|18089.92
00:53:35|18088.84
00:53:36|18091.13
00:53:36|18093.59
00:53:37|18093.59
00:53:38|18093.59
00:53:40|18093.61
00:53:41|18093.61
00:53:41|18093.61
00:53:43|18093.61
00:53:43|18080.29
00:53:44|18080.63
00:53:45|18080.63
00:53:47|18080.63
00:53:48|18080.63
00:53:48|18080.63
00:53:50|18080.63
00:53:50|18080.63
00:53:52|18083.57
00:53:52|18083.57
00:53:53|18083.57
00:53:54|18083.57
00:53:55|18084.5
00:53:56|18085.57
00:53:57|18085.57
00:53:59|18085.57
00:54:00|18085.57
00:54:01|18085.57
00:54:02|18085.57
00:54:03|18099.33
00:54:04|18099.33
00:54:05|18099.33
00:54:06|18093.32
00:54:07|18093.32
00:54:08|18093.32
00:54:09|18093.32
00:54:10|18085.12
00:54:11|18086.95
00:54:12|18086.95
00:54:13|18086.95
00:54:14|18086.95
00:54:15|18099.42
00:54:16|18099.42
00:54:17|18099.42
00:54:18|18099.42
00:54:20|18103.59
00:54:21|18104.44
00:54:22|18104.84
00:54:23|18105.09
00:54:24|18105.08
00:54:25|18105.08
00:54:26|18105.08
00:54:27|18105.08
00:54:28|18105.08
00:54:29|18116.69
00:54:30|18118.21
00:54:31|18118.21
00:54:33|18105.09
00:54:33|18105.09
00:54:34|18105.09
00:54:36|18105.09
00:54:36|18105.09
00:54:38|18105.09
00:54:39|18116.03
00:54:40|18116.03
00:54:41|18116.03
00:54:42|18116.03
00:54:43|18139.3
00:54:44|18139.3
00:54:45|18139.3
00:54:46|18139.3
00:54:47|18139.3
00:54:48|18139.3
00:54:49|18139.3
00:54:50|18139.3
00:54:51|18139.3
00:54:52|18139.3
00:54:53|18127.18
00:54:54|18127.18
00:54:55|18127.18
00:54:56|18127.18
00:54:58|18131.84
00:54:58|18131.84
00:54:59|18133.64
00:55:00|18133.64
00:55:01|18133.64
00:55:02|18133.64
00:55:03|18133.64
00:55:05|18133.77
00:55:06|18133.77
00:55:07|18139.01
00:55:07|18139.01
00:55:09|18152.36
00:55:10|18136.05
00:55:10|18136.05
00:55:12|18127.13
00:55:13|18127.13
00:55:14|18127.13
00:55:15|18127.13
00:55:16|18127.13
00:55:17|18117.37
00:55:18|18117.37
00:55:20|18117.37
00:55:20|18123.41
00:55:21|18123.41
00:55:22|18123.41
00:55:23|18123.41
00:55:25|18123.41
00:55:25|18123.41
00:55:27|18123.41
00:55:28|18120.33
00:55:29|18120.33
00:55:30|18120.33
00:55:31|18120.33
00:55:32|18122.
00:55:32|18122.
00:55:34|18122.02
00:55:35|18122.02
00:55:36|18122.02
00:55:37|18123.41
00:55:38|18123.36
00:55:38|18122.76
00:55:40|18122.76
00:55:40|18122.76
00:55:42|18122.76
00:55:43|18122.76
00:55:44|18122.76
00:55:45|18122.76
00:55:47|18122.76
00:55:47|18122.76
00:55:48|18122.76
00:55:49|18122.76
00:55:50|18122.76
00:55:51|18122.76
00:55:53|18122.76
00:55:54|18122.76
00:55:55|18122.76
00:55:55|18122.76
00:55:57|18122.76
00:55:57|18122.76
00:55:59|18122.76
00:56:00|18122.76
00:56:01|18122.76
00:56:02|18122.76
00:56:03|18109.5
00:56:04|18109.5
00:56:05|18110.23
00:56:06|18110.45
00:56:07|18110.98
00:56:08|18110.98
00:56:09|18114.05
00:56:10|18114.05
00:56:11|18114.05
00:56:12|18115.52
00:56:13|18115.52
00:56:14|18115.52
00:56:15|18109.23
00:56:16|18109.23
00:56:17|18109.23
00:56:18|18109.23
00:56:20|18109.23
00:56:21|18109.23
00:56:22|18109.23
00:56:23|18109.23
00:56:24|18103.94
00:56:25|18103.94
00:56:26|18103.94
00:56:27|18103.94
00:56:28|18103.94
00:56:29|18116.55
00:56:30|18116.55
00:56:31|18108.23
00:56:32|18108.23
00:56:33|18108.23
00:56:34|18108.23
00:56:35|18108.2
00:56:36|18108.37
00:56:37|18102.89
00:56:38|18102.89
00:56:39|18102.89
00:56:40|18102.89
00:56:41|18104.77
00:56:42|18104.86
00:56:43|18104.86
00:56:44|18105.48
00:56:46|18105.48
00:56:46|18105.48
00:56:47|18106.
00:56:48|18102.29
00:56:49|18102.29
00:56:50|18102.29
00:56:51|18102.29
00:56:52|18103.16
00:56:53|18102.25
00:56:54|18102.25
00:56:55|18109.1
00:56:56|18109.1
00:56:57|18109.1
00:56:58|18110.82
00:56:59|18113.07
00:57:00|18113.07
00:57:01|18113.07
00:57:02|18120.65
00:57:03|18120.65
00:57:04|18120.65
00:57:05|18120.65
00:57:06|18120.65
00:57:07|18120.65
00:57:08|18120.65
00:57:09|18120.65
00:57:10|18120.65
00:57:12|18120.65
00:57:12|18120.65
00:57:13|18122.24
00:57:14|18122.24
00:57:15|18122.24
00:57:16|18122.24
00:57:17|18122.24
00:57:19|18122.24
00:57:20|18122.24
00:57:21|18122.24
00:57:22|18122.24
00:57:23|18122.24
00:57:24|18122.24
00:57:26|18122.24
00:57:26|18122.24
00:57:27|18122.24
00:57:28|18136.
00:57:29|18136.
00:57:30|18130.92
00:57:31|18130.92
00:57:32|18130.92
00:57:33|18130.92
00:57:35|18130.92
00:57:36|18130.92
00:57:37|18130.92
00:57:37|18130.92
00:57:39|18130.92
00:57:39|18130.92
00:57:40|18122.06
00:57:42|18122.06
00:57:43|18122.06
00:57:44|18123.05
00:57:45|18123.05
00:57:46|18123.05
00:57:47|18123.05
00:57:48|18123.05
00:57:48|18123.05
00:57:49|18123.05
00:57:50|18123.05
00:57:52|18123.05
00:57:53|18123.05
00:57:53|18123.05
00:57:55|18123.05
00:57:56|18121.63
00:57:57|18121.63
00:57:59|18121.63
00:57:59|18121.63
00:58:00|18121.71
00:58:01|18121.73
00:58:02|18121.73
00:58:03|18121.75
00:58:04|18121.76
00:58:05|18121.76
00:58:07|18124.27
00:58:08|18124.28
00:58:09|18124.28
00:58:10|18124.28
00:58:10|18124.28
00:58:12|18124.28
00:58:13|18124.28
00:58:14|18124.28
00:58:15|18124.28
00:58:15|18124.28
00:58:16|18140.29
00:58:18|18140.29
00:58:19|18140.29
00:58:19|18140.29
00:58:21|18140.29
00:58:22|18134.23
00:58:24|18134.92
00:58:24|18135.38
00:58:25|18135.38
00:58:26|18135.38
00:58:27|18136.85
00:58:28|18136.85
00:58:30|18137.35
00:58:30|18137.35
00:58:32|18137.35
00:58:33|18137.35
00:58:34|18139.74
00:58:35|18139.74
00:58:36|18139.74
00:58:37|18139.74
00:58:38|18141.72
00:58:39|18141.72
00:58:40|18141.72
00:58:41|18141.72
00:58:42|18141.72
00:58:43|18141.72
00:58:44|18141.72
00:58:45|18150.24
00:58:46|18150.24
00:58:47|18147.64
00:58:48|18147.81
00:58:49|18147.81
00:58:50|18147.81
00:58:51|18158.84
00:58:52|18166.44
00:58:53|18166.44
00:58:54|18166.44
00:58:55|18161.22
00:58:56|18161.22
00:58:57|18161.22
00:58:58|18161.22
00:58:59|18161.22
00:59:00|18161.22
00:59:01|18184.09
00:59:02|18184.09
00:59:04|18184.09
00:59:05|18184.09
00:59:06|18184.09
00:59:07|18184.09
00:59:07|18184.09
00:59:08|18184.09
00:59:10|18184.37
00:59:11|18187.6
00:59:11|18189.68
00:59:12|18189.68
00:59:13|18189.68
00:59:14|18189.68
00:59:15|18189.68
00:59:16|18189.68
00:59:17|18200.96
00:59:18|18200.96
00:59:19|18229.84
00:59:21|18212.91
00:59:22|18212.91
00:59:22|18212.91
00:59:24|18212.91
00:59:25|18212.91
00:59:25|18220.06
00:59:27|18220.06
00:59:28|18221.11
00:59:29|18221.17
00:59:30|18221.17
00:59:31|18221.17
00:59:32|18228.72
00:59:33|18234.26
00:59:34|18234.26
00:59:35|18234.44
00:59:36|18244.93
00:59:37|18244.93
00:59:38|18254.09
00:59:39|18254.09
00:59:40|18251.07
00:59:41|18245.73
00:59:42|18254.82
00:59:43|18254.82
00:59:44|18254.82
00:59:45|18254.82
00:59:46|18247.76
00:59:47|18246.61
00:59:48|18246.61
00:59:48|18246.61
00:59:49|18246.61
00:59:51|18246.61
00:59:52|18246.38
00:59:53|18248.89
00:59:53|18240.27
00:59:55|18220.6
00:59:56|18208.56
00:59:57|18237.4
00:59:58|18237.4
00:59:59|18243.61
01:00:00|18242.05
01:00:01|18242.05
01:00:02|18242.05
01:00:03|18243.85
01:00:04|18247.48
01:00:05|18243.24
01:00:06|18243.24
01:00:07|18243.24
01:00:08|18243.24
01:00:09|18233.94
01:00:10|18233.94
01:00:11|18233.94
01:00:12|18233.94
01:00:13|18233.94
01:00:14|18233.94
01:00:15|18233.94
01:00:16|18233.94
01:00:17|18234.58
01:00:18|18234.58
01:00:19|18234.58
01:00:20|18234.58
01:00:21|18234.58
01:00:22|18234.58
01:00:24|18234.58
01:00:24|18234.58
01:00:26|18237.63
01:00:26|18243.24
01:00:28|18243.24
01:00:29|18240.47
01:00:29|18237.7
01:00:31|18238.4
01:00:32|18238.4
01:00:33|18238.43
01:00:34|18238.43
01:00:35|18238.43
01:00:36|18239.9
01:00:37|18239.9
01:00:38|18239.9
01:00:39|18239.9
01:00:40|18232.19
01:00:41|18232.19
01:00:42|18232.19
01:00:43|18232.19
01:00:45|18233.65
01:00:46|18223.87
01:00:46|18223.87
01:00:48|18223.87
01:00:49|18223.87
01:00:50|18223.87
01:00:51|18223.87
01:00:52|18223.87
01:00:54|18223.87
01:00:54|18221.86
01:00:56|18221.86
01:00:57|18221.86
01:00:57|18221.86
01:00:58|18221.86
01:00:59|18213.65
01:01:01|18213.65
01:01:02|18198.91
01:01:03|18198.91
01:01:03|18198.91
01:01:04|18198.91
01:01:06|18198.91
01:01:07|18198.91
01:01:07|18198.91
01:01:08|18198.91
01:01:10|18198.91
01:01:10|18198.91
01:01:12|18198.91
01:01:13|18198.91
01:01:14|18198.91
01:01:15|18198.91
01:01:16|18211.56
01:01:17|18211.56
01:01:18|18211.56
01:01:19|18211.56
01:01:20|18211.56
01:01:21|18211.56
01:01:22|18211.56
01:01:23|18211.56
01:01:25|18202.85
01:01:26|18202.85
01:01:27|18202.85
01:01:28|18210.23
01:01:30|18210.23
01:01:30|18210.23
01:01:31|18210.23
01:01:33|18211.97
01:01:33|18213.86
01:01:35|18213.86
01:01:36|18213.86
01:01:37|18213.86
01:01:37|18213.86
01:01:39|18213.86
01:01:40|18213.86
01:01:41|18213.86
01:01:42|18213.86
01:01:43|18213.86
01:01:44|18213.86
01:01:45|18214.23
01:01:46|18214.44
01:01:47|18215.03
01:01:48|18215.5
01:01:49|18215.5
01:01:50|18215.5
01:01:51|18215.5
01:01:52|18215.5
01:01:53|18215.5
01:01:54|18218.15
01:01:55|18218.63
01:01:56|18218.63
01:01:57|18218.63
01:01:58|18220.04
01:01:59|18220.04
01:02:00|18220.04
01:02:01|18220.04
01:02:02|18220.04
01:02:03|18219.83
01:02:04|18219.83
01:02:05|18219.83
01:02:06|18197.13
01:02:07|18197.13
01:02:09|18217.45
01:02:09|18217.45
01:02:11|18217.45
01:02:11|18217.45
01:02:12|18217.45
01:02:13|18207.69
01:02:14|18207.69
01:02:16|18207.69
01:02:17|18207.69
01:02:18|18207.69
01:02:19|18207.69
01:02:20|18215.16
01:02:20|18215.16
01:02:21|18215.16
01:02:23|18215.16
01:02:24|18215.16
01:02:25|18215.16
01:02:26|18215.16
01:02:28|18218.68
01:02:29|18224.77
01:02:30|18230.26
01:02:31|18230.47
01:02:32|18230.47
01:02:33|18230.47
01:02:34|18234.84
01:02:35|18234.84
01:02:36|18234.84
01:02:37|18234.84
01:02:38|18236.12
01:02:39|18236.12
01:02:41|18241.84
01:02:41|18242.55
01:02:42|18243.46
01:02:43|18243.46
01:02:44|18241.96
01:02:45|18241.96
01:02:46|18241.96
01:02:47|18241.96
01:02:48|18224.3
01:02:49|18224.3
01:02:50|18224.3
01:02:51|18224.22
01:02:52|18224.22
01:02:53|18224.22
01:02:54|18245.71
01:02:55|18245.71
01:02:56|18249.49
01:02:57|18245.82
01:02:58|18245.82
01:02:59|18245.82
01:03:00|18245.82
01:03:01|18245.82
01:03:02|18245.82
01:03:03|18247.87
01:03:04|18247.88
01:03:05|18247.88
01:03:06|18247.88
01:03:07|18247.88
01:03:08|18248.09
01:03:09|18248.14
01:03:10|18248.14
01:03:11|18246.
01:03:12|18239.96
01:03:13|18239.96
01:03:14|18239.96
01:03:15|18239.96
01:03:16|18239.96
01:03:17|18239.96
01:03:18|18239.96
01:03:19|18239.96
01:03:20|18239.96
01:03:21|18244.78
01:03:22|18244.78
01:03:23|18244.82
01:03:24|18254.79
01:03:26|18254.79
01:03:27|18264.02
01:03:28|18264.02
01:03:29|18265.4
01:03:31|18265.4
01:03:32|18270.63
01:03:33|18273.12
01:03:34|18271.67
01:03:35|18271.66
01:03:36|18262.51
01:03:37|18261.73
01:03:37|18261.73
01:03:39|18261.73
01:03:40|18261.73
01:03:41|18273.98
01:03:42|18273.98
01:03:43|18273.98
01:03:43|18273.98
01:03:44|18271.21
01:03:46|18274.17
01:03:47|18274.17
01:03:48|18274.18
01:03:49|18274.18
01:03:50|18274.18
01:03:51|18274.18
01:03:52|18274.18
01:03:53|18274.18
01:03:54|18274.18
01:03:55|18262.81
01:03:56|18262.81
01:03:57|18262.7
01:03:58|18261.4
01:03:59|18261.4
01:04:01|18261.4
01:04:01|18255.96
01:04:02|18241.12
01:04:03|18236.38
01:04:04|18236.38
01:04:05|18236.38
01:04:06|18236.38
01:04:07|18236.38
01:04:08|18245.1
01:04:09|18245.51
01:04:10|18245.51
01:04:11|18245.51
01:04:12|18234.07
01:04:13|18234.07
01:04:14|18254.08
01:04:15|18254.69
01:04:17|18254.69
01:04:18|18254.69
01:04:19|18254.69
01:04:20|18254.69
01:04:21|18256.92
01:04:22|18245.6
01:04:22|18245.6
01:04:24|18245.6
01:04:24|18245.6
01:04:26|18268.26
01:04:27|18268.26
01:04:29|18268.26
01:04:29|18268.26
01:04:31|18268.26
01:04:32|18268.26
01:04:32|18268.26
01:04:34|18268.26
01:04:35|18268.26
01:04:37|18268.26
01:04:37|18263.25
01:04:39|18279.26
01:04:39|18258.26
01:04:41|18258.6
01:04:41|18258.6
01:04:43|18258.6
01:04:44|18258.6
01:04:45|18258.6
01:04:46|18270.78
01:04:47|18245.95
01:04:48|18245.95
01:04:49|18245.95
01:04:50|18245.95
01:04:52|18252.54
01:04:52|18252.54
01:04:53|18252.54
01:04:54|18251.94
01:04:55|18251.94
01:04:56|18251.94
01:04:57|18251.94
01:04:58|18251.94
01:04:59|18251.94
01:05:00|18251.94
01:05:01|18251.94
01:05:02|18243.64
01:05:03|18243.64
01:05:04|18243.64
01:05:06|18243.64
01:05:06|18243.64
01:05:07|18243.64
01:05:09|18243.64
01:05:09|18243.64
01:05:11|18243.64
01:05:11|18243.64
01:05:12|18243.64
01:05:13|18243.64
01:05:14|18243.64
01:05:15|18243.64
01:05:16|18243.64
01:05:17|18226.94
01:05:19|18226.94
01:05:19|18226.94
01:05:21|18226.94
01:05:22|18226.94
01:05:22|18226.94
01:05:24|18226.94
01:05:25|18226.94
01:05:25|18226.94
01:05:27|18226.94
01:05:28|18225.49
01:05:29|18225.49
01:05:31|18225.49
01:05:31|18225.49
01:05:32|18225.49
01:05:33|18212.66
01:05:34|18212.66
01:05:36|18212.66
01:05:37|18212.66
01:05:38|18212.66
01:05:38|18212.66
01:05:40|18217.04
01:05:41|18217.04
01:05:42|18217.04
01:05:43|18217.98
01:05:44|18217.98
01:05:45|18217.98
01:05:46|18217.98
01:05:47|18217.98
01:05:48|18217.98
01:05:49|18217.98
01:05:50|18217.98
01:05:51|18217.98
01:05:52|18234.81
01:05:53|18234.81
01:05:54|18234.81
01:05:55|18234.81
01:05:56|18234.81
01:05:57|18234.81
01:05:58|18234.81
01:05:59|18234.81
01:06:00|18234.81
01:06:01|18234.81
01:06:02|18251.5
01:06:03|18251.5
01:06:04|18251.5
01:06:05|18251.5
01:06:06|18251.5
01:06:07|18251.5
01:06:08|18246.79
01:06:09|18246.79
01:06:10|18246.79
01:06:11|18246.79
01:06:12|18246.79
01:06:13|18234.55
01:06:14|18234.55
01:06:15|18234.55
01:06:17|18234.55
01:06:17|18234.55
01:06:18|18234.55
01:06:19|18234.55
01:06:20|18225.1
01:06:21|18225.1
01:06:22|18225.1
01:06:23|18225.1
01:06:24|18216.25
01:06:25|18216.25
01:06:26|18229.17
01:06:27|18229.17
01:06:29|18229.17
01:06:30|18229.17
01:06:31|18229.17
01:06:32|18229.17
01:06:33|18229.17
01:06:34|18229.17
01:06:35|18229.17
01:06:36|18229.17
01:06:37|18229.17
01:06:38|18229.17
01:06:39|18229.17
01:06:41|18231.1
01:06:42|18231.1
01:06:42|18231.1
01:06:44|18229.21
01:06:45|18229.21
01:06:46|18229.21
01:06:47|18229.21
01:06:48|18229.21
01:06:48|18229.21
01:06:49|18229.21
01:06:50|18229.21
01:06:51|18240.31
01:06:52|18235.56
01:06:54|18235.56
01:06:54|18235.56
01:06:55|18229.05
01:06:56|18229.05
01:06:57|18229.05
01:06:59|18229.05
01:07:00|18229.05
01:07:00|18229.05
01:07:02|18229.05
01:07:03|18211.35
01:07:03|18211.35
01:07:05|18211.35
01:07:06|18211.35
01:07:06|18214.55
01:07:08|18214.55
01:07:09|18214.55
01:07:09|18214.55
01:07:10|18213.71
01:07:11|18217.62
01:07:13|18217.62
01:07:14|18217.62
01:07:15|18217.62
01:07:16|18217.62
01:07:17|18217.62
01:07:18|18217.62
01:07:19|18217.62
01:07:20|18217.62
01:07:21|18219.89
01:07:22|18220.31
01:07:23|18220.78
01:07:23|18221.07
01:07:25|18221.49
01:07:26|18221.49
01:07:27|18221.49
01:07:28|18221.49
01:07:28|18221.49
01:07:29|18221.49
01:07:31|18221.49
01:07:33|18221.49
01:07:34|18221.49
01:07:35|18221.49
01:07:36|18221.49
01:07:37|18221.49
01:07:39|18211.96
01:07:39|18212.46
01:07:40|18212.72
01:07:41|18212.72
01:07:42|18212.72
01:07:43|18213.8
01:07:44|18214.37
01:07:46|18214.37
01:07:47|18214.37
01:07:48|18214.37
01:07:48|18214.37
01:07:49|18214.37
01:07:51|18214.37
01:07:52|18214.37
01:07:52|18214.37
01:07:53|18214.37
01:07:54|18214.37
01:07:56|18214.37
01:07:56|18214.37
01:07:58|18196.88
01:07:59|18196.88
01:08:00|18207.92
01:08:01|18196.88
01:08:01|18196.88
01:08:03|18196.88
01:08:04|18190.76
01:08:05|18190.76
01:08:06|18190.76
01:08:07|18190.76
01:08:08|18190.76
01:08:09|18190.76
01:08:10|18190.76
01:08:10|18190.76
01:08:12|18190.76
01:08:12|18190.76
01:08:14|18190.76
01:08:15|18190.76
01:08:16|18190.76
01:08:17|18190.76
01:08:18|18190.76
01:08:19|18190.76
01:08:20|18190.76
01:08:21|18190.76
01:08:22|18190.76
01:08:23|18190.76
01:08:24|18190.76
01:08:25|18223.8
01:08:26|18223.8
01:08:27|18223.8
01:08:28|18223.8
01:08:29|18214.28
01:08:31|18235.36
01:08:31|18235.36
01:08:33|18235.36
01:08:33|18235.36
01:08:35|18235.36
01:08:36|18235.36
01:08:37|18235.36
01:08:39|18226.57
01:08:40|18226.57
01:08:41|18217.82
01:08:42|18220.61
01:08:42|18220.61
01:08:44|18220.61
01:08:45|18220.61
01:08:46|18220.61
01:08:47|18239.02
01:08:47|18239.02
01:08:49|18239.02
01:08:49|18239.02
01:08:50|18239.02
01:08:51|18239.02
01:08:53|18235.59
01:08:53|18238.31
01:08:55|18238.31
01:08:56|18235.59
01:08:57|18235.59
01:08:58|18212.77
01:08:59|18211.53
01:09:00|18211.53
01:09:01|18211.53
01:09:01|18211.53
01:09:03|18211.53
01:09:04|18229.62
01:09:05|18229.62
01:09:06|18229.62
01:09:07|18229.62
01:09:08|18238.32
01:09:09|18238.32
01:09:10|18252.54
01:09:11|18254.71
01:09:12|18255.65
01:09:13|18234.87
01:09:13|18234.87
01:09:15|18239.57
01:09:16|18273.58
01:09:17|18267.46
01:09:18|18254.32
01:09:18|18254.32
01:09:20|18254.32
01:09:21|18254.32
01:09:22|18254.32
01:09:23|18265.62
01:09:24|18265.62
01:09:25|18263.24
01:09:26|18263.24
01:09:27|18263.24
01:09:28|18263.24
01:09:29|18259.7
01:09:30|18259.7
01:09:31|18259.7
01:09:33|18259.7
01:09:34|18259.7
01:09:34|18259.7
01:09:35|18259.7
01:09:37|18259.12
01:09:38|18259.12
01:09:39|18259.12
01:09:40|18259.12
01:09:41|18259.12
01:09:42|18259.12
01:09:43|18259.12
01:09:44|18259.12
01:09:45|18259.12
01:09:45|18259.12
01:09:47|18259.12
01:09:48|18259.12
01:09:49|18270.6
01:09:50|18263.25
01:09:51|18266.58
01:09:52|18266.58
01:09:53|18266.58
01:09:54|18266.58
01:09:55|18266.58
01:09:56|18263.21
01:09:57|18256.66
01:09:59|18256.66
01:09:59|18256.66
01:10:00|18256.66
01:10:01|18256.66
01:10:02|18256.66
01:10:03|18248.08
01:10:04|18248.08
01:10:05|18248.08
01:10:06|18249.03
01:10:07|18249.03
01:10:08|18249.03
01:10:09|18245.98
01:10:10|18245.98
01:10:11|18245.98
01:10:12|18245.98
01:10:13|18245.98
01:10:14|18245.98
01:10:15|18245.98
01:10:16|18245.98
01:10:17|18245.98
01:10:18|18250.71
01:10:19|18250.71
01:10:20|18250.71
01:10:21|18250.71
01:10:22|18250.71
01:10:23|18250.71
01:10:24|18250.71
01:10:25|18250.71
01:10:26|18250.71
01:10:27|18248.11
01:10:28|18248.11
01:10:29|18248.11
01:10:30|18249.72
01:10:31|18249.73
01:10:32|18249.73
01:10:33|18249.73
01:10:35|18249.73
01:10:35|18249.73
01:10:37|18249.73
01:10:37|18249.73
01:10:38|18242.06
01:10:39|18242.06
01:10:40|18242.06
01:10:42|18242.06
01:10:43|18242.06
01:10:44|18245.19
01:10:44|18245.19
01:10:45|18245.19
01:10:47|18245.19
01:10:48|18245.19
01:10:49|18245.19
01:10:50|18234.99
01:10:51|18234.99
01:10:52|18228.04
01:10:53|18228.04
01:10:53|18228.04
01:10:55|18236.78
01:10:56|18236.78
01:10:57|18236.78
01:10:57|18236.78
01:10:58|18236.78
01:11:00|18251.
01:11:01|18251.
01:11:02|18251.
01:11:03|18257.58
01:11:04|18251.68
01:11:05|18251.68
01:11:06|18262.72
01:11:07|18253.33
01:11:08|18253.33
01:11:09|18253.33
01:11:10|18253.33
01:11:11|18253.33
01:11:12|18253.33
01:11:13|18266.1
01:11:14|18266.1
01:11:15|18266.1
01:11:16|18266.1
01:11:18|18261.38
01:11:18|18261.38
01:11:19|18274.31
01:11:20|18277.3
01:11:21|18277.3
01:11:22|18277.3
01:11:23|18277.3
01:11:24|18277.3
01:11:25|18277.3
01:11:26|18277.3
01:11:27|18277.3
01:11:28|18277.3
01:11:30|18277.3
01:11:30|18277.3
01:11:31|18277.3
01:11:32|18277.3
01:11:34|18277.3
01:11:35|18260.18
01:11:37|18246.39
01:11:37|18246.39
01:11:38|18246.39
01:11:40|18249.9
01:11:41|18249.9
01:11:41|18249.9
01:11:43|18254.41
01:11:44|18249.38
01:11:44|18249.41
01:11:45|18249.49
01:11:46|18249.49
01:11:48|18249.49
01:11:49|18250.36
01:11:49|18250.36
01:11:51|18250.36
01:11:52|18250.36
01:11:53|18252.17
01:11:53|18252.56
01:11:55|18254.4
01:11:56|18253.32
01:11:57|18253.46
01:11:58|18253.46
01:11:59|18252.8
01:12:00|18252.8
01:12:01|18252.8
01:12:02|18252.8
01:12:03|18249.44
01:12:04|18249.44
01:12:05|18256.46
01:12:06|18256.46
01:12:07|18256.46
01:12:08|18256.46
01:12:09|18256.46
01:12:10|18252.02
01:12:11|18252.02
01:12:12|18252.58
01:12:13|18252.9
01:12:14|18253.35
01:12:15|18253.63
01:12:16|18254.13
01:12:17|18254.13
01:12:18|18254.83
01:12:19|18246.17
01:12:20|18246.17
01:12:21|18246.17
01:12:22|18246.17
01:12:23|18235.37
01:12:24|18235.37
01:12:25|18235.37
01:12:26|18235.37
01:12:27|18236.97
01:12:28|18236.97
01:12:29|18236.97
01:12:30|18236.97
01:12:31|18238.7
01:12:32|18238.7
01:12:33|18238.7
01:12:34|18238.7
01:12:36|18240.2
01:12:37|18240.2
01:12:38|18223.45
01:12:39|18223.45
01:12:40|18223.45
01:12:42|18223.45
01:12:43|18223.45
01:12:44|18230.67
01:12:45|18230.67
01:12:46|18221.93
01:12:47|18221.93
01:12:48|18221.93
01:12:50|18221.93
01:12:50|18221.93
01:12:52|18232.92
01:12:52|18223.86
01:12:53|18223.86
01:12:55|18223.86
01:12:55|18219.55
01:12:56|18219.55
01:12:57|18219.56
01:12:58|18219.56
01:13:00|18219.56
01:13:01|18219.56
01:13:01|18220.68
01:13:03|18220.68
01:13:04|18220.68
01:13:04|18227.36
01:13:06|18227.36
01:13:07|18227.36
01:13:08|18227.36
01:13:08|18227.36
01:13:10|18227.36
01:13:10|18227.36
01:13:12|18227.36
01:13:12|18227.36
01:13:13|18227.36
01:13:14|18243.98
01:13:15|18250.29
01:13:16|18250.29
01:13:17|18250.29
01:13:18|18250.29
01:13:20|18250.29
01:13:20|18250.29
01:13:22|18250.29
01:13:22|18250.29
01:13:24|18250.29
01:13:24|18250.29
01:13:26|18245.35
01:13:26|18245.35
01:13:27|18245.35
01:13:29|18245.35
01:13:30|18245.35
01:13:30|18247.94
01:13:32|18247.94
01:13:33|18247.94
01:13:33|18249.
01:13:34|18249.42
01:13:35|18249.42
01:13:37|18255.63
01:13:38|18255.63
01:13:40|18255.63
01:13:40|18255.63
01:13:41|18255.63
01:13:42|18255.63
01:13:44|18263.24
01:13:44|18263.24
01:13:46|18263.24
01:13:46|18248.41
01:13:47|18238.48
01:13:49|18238.48
01:13:50|18238.48
01:13:50|18238.48
01:13:51|18238.48
01:13:52|18238.48
01:13:53|18238.48
01:13:55|18238.48
01:13:56|18238.48
01:13:57|18227.97
01:13:58|18227.97
01:13:59|18227.97
01:14:00|18233.64
01:14:02|18226.6
01:14:03|18226.6
01:14:04|18233.53
01:14:04|18220.45
01:14:06|18220.45
01:14:06|18220.45
01:14:08|18222.76
01:14:09|18222.76
01:14:09|18222.76
01:14:11|18215.63
01:14:12|18215.63
01:14:13|18215.63
01:14:14|18215.63
01:14:15|18215.63
01:14:16|18215.63
01:14:17|18215.63
01:14:18|18209.28
01:14:19|18209.28
01:14:20|18209.28
01:14:21|18209.28
01:14:21|18209.28
01:14:23|18209.35
01:14:23|18209.63
01:14:24|18202.59
01:14:26|18200.
01:14:27|18200.
01:14:28|18200.
01:14:28|18200.
01:14:30|18200.
01:14:30|18205.37
01:14:32|18205.37
01:14:33|18211.39
01:14:34|18222.05
01:14:35|18214.01
01:14:36|18216.76
01:14:37|18216.76
01:14:39|18216.76
01:14:39|18216.76
01:14:40|18222.16
01:14:41|18222.16
01:14:43|18222.16
01:14:44|18220.95
01:14:44|18235.49
01:14:46|18235.49
01:14:47|18235.49
01:14:48|18235.49
01:14:49|18235.49
01:14:50|18235.49
01:14:51|18219.77
01:14:52|18226.23
01:14:53|18226.23
01:14:54|18226.23
01:14:55|18226.23
01:14:56|18226.23
01:14:57|18226.23
01:14:58|18226.49
01:14:59|18226.56
01:15:00|18227.22
01:15:01|18227.56
01:15:02|18227.56
01:15:03|18227.56
01:15:04|18227.56
01:15:05|18227.56
01:15:06|18227.56
01:15:07|18227.56
01:15:08|18222.99
01:15:09|18222.99
01:15:10|18225.31
01:15:11|18225.31
01:15:12|18226.02
01:15:13|18226.02
01:15:14|18226.02
01:15:15|18226.02
01:15:16|18226.02
01:15:17|18226.02
01:15:18|18226.02
01:15:19|18226.02
01:15:20|18226.02
01:15:21|18226.02
01:15:22|18226.02
01:15:23|18226.02
01:15:24|18226.02
01:15:25|18226.02
01:15:26|18226.02
01:15:27|18226.02
01:15:28|18226.02
01:15:29|18226.02
01:15:30|18214.84
01:15:31|18214.84
01:15:32|18214.84
01:15:33|18214.84
01:15:34|18214.84
01:15:35|18214.84
01:15:36|18214.84
01:15:37|18214.84
01:15:39|18214.84
01:15:39|18214.84
01:15:41|18210.81
01:15:42|18210.81
01:15:43|18210.81
01:15:43|18210.81
01:15:45|18210.81
01:15:46|18210.81
01:15:47|18210.81
01:15:48|18210.81
01:15:49|18210.81
01:15:50|18210.81
01:15:51|18215.76
01:15:52|18216.18
01:15:53|18216.31
01:15:54|18216.31
01:15:55|18216.31
01:15:56|18216.31
01:15:57|18216.31
01:15:58|18216.31
01:15:59|18216.31
01:16:00|18216.31
01:16:01|18216.31
01:16:02|18216.31
01:16:03|18216.31
01:16:05|18216.31
01:16:05|18216.31
01:16:07|18216.31
01:16:08|18216.31
01:16:09|18216.31
01:16:10|18216.31
01:16:11|18216.31
01:16:12|18216.31
01:16:13|18222.55
01:16:14|18222.56
01:16:15|18222.95
01:16:16|18223.26
01:16:16|18223.26
01:16:18|18223.26
01:16:19|18224.92
01:16:20|18224.92
01:16:21|18225.59
01:16:22|18225.59
01:16:23|18226.3
01:16:24|18226.49
01:16:25|18226.13
01:16:26|18230.71
01:16:27|18232.89
01:16:28|18229.66
01:16:29|18229.66
01:16:30|18229.66
01:16:31|18229.66
01:16:32|18229.66
01:16:33|18229.66
01:16:34|18226.02
01:16:35|18226.02
01:16:36|18226.02
01:16:37|18226.02
01:16:38|18248.69
01:16:40|18264.16
01:16:41|18264.16
01:16:42|18254.23
01:16:43|18254.23
01:16:45|18253.13
01:16:45|18253.13
01:16:46|18261.34
01:16:47|18266.17
01:16:49|18262.91
01:16:49|18262.91
01:16:51|18269.84
01:16:52|18279.99
01:16:52|18272.66
01:16:54|18271.3
01:16:55|18279.97
01:16:56|18279.97
01:16:57|18279.97
01:16:58|18279.97
01:16:59|18273.05
01:17:00|18279.99
01:17:02|18279.99
01:17:02|18279.99
01:17:03|18279.99
01:17:04|18279.99
01:17:05|18265.66
01:17:06|18265.66
01:17:07|18271.91
01:17:09|18277.51
01:17:10|18270.77
01:17:10|18271.93
01:17:12|18279.93
01:17:12|18279.43
01:17:14|18281.23
01:17:14|18281.23
01:17:16|18281.72
01:17:17|18281.96
01:17:18|18281.96
01:17:18|18281.96
01:17:20|18281.96
01:17:21|18276.95
01:17:21|18254.35
01:17:22|18254.36
01:17:24|18254.36
01:17:24|18254.36
01:17:25|18254.36
01:17:27|18254.36
01:17:27|18254.36
01:17:28|18254.36
01:17:29|18256.93
01:17:31|18256.93
01:17:32|18256.93
01:17:32|18254.76
01:17:34|18254.76
01:17:34|18254.76
01:17:35|18264.95
01:17:37|18264.95
01:17:37|18264.95
01:17:39|18264.95
01:17:39|18264.95
01:17:41|18264.95
01:17:42|18264.95
01:17:44|18258.64
01:17:45|18258.64
01:17:46|18258.64
01:17:48|18258.64
01:17:48|18260.41
01:17:49|18260.41
01:17:50|18260.41
01:17:51|18261.67
01:17:52|18261.67
01:17:53|18261.67
01:17:54|18263.43
01:17:55|18263.43
01:17:56|18263.43
01:17:57|18263.43
01:17:58|18263.43
01:18:00|18263.43
01:18:01|18263.43
01:18:02|18263.43
01:18:03|18263.43
01:18:03|18263.43
01:18:05|18263.43
01:18:06|18263.43
01:18:06|18263.43
01:18:08|18263.43
01:18:08|18263.43
01:18:09|18263.43
01:18:10|18263.43
01:18:12|18263.43
01:18:13|18263.43
01:18:14|18263.43
01:18:14|18259.38
01:18:16|18259.39
01:18:16|18259.39
01:18:17|18259.39
01:18:18|18259.39
01:18:19|18259.39
01:18:21|18241.67
01:18:21|18241.67
01:18:22|18241.67
01:18:23|18241.67
01:18:25|18241.67
01:18:25|18241.67
01:18:27|18241.67
01:18:28|18206.81
01:18:29|18211.12
01:18:30|18211.12
01:18:30|18211.12
01:18:31|18211.12
01:18:33|18211.12
01:18:34|18211.12
01:18:34|18211.12
01:18:36|18217.9
01:18:37|18217.9
01:18:38|18218.69
01:18:38|18218.69
01:18:40|18218.69
01:18:41|18229.53
01:18:42|18229.53
01:18:43|18227.17
01:18:44|18236.41
01:18:45|18236.41
01:18:46|18236.41
01:18:48|18236.41
01:18:48|18236.41
01:18:49|18236.41
01:18:51|18230.95
01:18:52|18230.95
01:18:53|18233.46
01:18:53|18233.46
01:18:55|18233.46
01:18:56|18233.46
01:18:57|18233.46
01:18:58|18225.35
01:18:59|18210.35
01:19:00|18218.13
01:19:01|18228.22
01:19:02|18228.22
01:19:03|18228.22
01:19:04|18228.22
01:19:05|18228.22
01:19:06|18228.22
01:19:07|18228.22
01:19:08|18228.22
01:19:08|18228.66
01:19:10|18224.19
01:19:11|18224.19
01:19:12|18224.19
01:19:13|18224.19
01:19:14|18214.68
01:19:15|18206.56
01:19:16|18206.56
01:19:17|18206.56
01:19:18|18206.04
01:19:19|18202.84
01:19:20|18197.78
01:19:20|18197.78
01:19:22|18197.78
01:19:22|18197.78
01:19:24|18197.78
01:19:25|18197.78
01:19:26|18200.05
01:19:26|18200.05
01:19:28|18200.05
01:19:29|18200.05
01:19:30|18198.16
01:19:30|18198.51
01:19:32|18198.51
01:19:32|18198.51
01:19:34|18198.51
01:19:35|18198.51
01:19:35|18190.57
01:19:37|18189.02
01:19:38|18189.02
01:19:39|18174.93
01:19:39|18174.93
01:19:41|18183.86
01:19:42|18183.86
01:19:44|18181.72
01:19:45|18182.02
01:19:46|18182.02
01:19:46|18182.02
01:19:48|18172.26
01:19:49|18172.26
01:19:50|18172.26
01:19:51|18172.26
01:19:52|18172.26
01:19:53|18174.23
01:19:54|18174.23
01:19:55|18174.89
01:19:56|18175.17
01:19:57|18175.61
01:19:59|18175.96
01:20:00|18175.96
01:20:00|18175.96
01:20:02|18175.96
01:20:03|18173.23
01:20:04|18173.23
01:20:05|18173.23
01:20:06|18173.23
01:20:07|18173.23
01:20:07|18172.26
01:20:09|18172.26
01:20:10|18172.26
01:20:11|18160.18
01:20:12|18160.18
01:20:13|18160.19
01:20:14|18160.19
01:20:15|18160.19
01:20:16|18160.19
01:20:16|18153.61
01:20:18|18153.61
01:20:19|18153.61
01:20:20|18153.61
01:20:21|18153.61
01:20:22|18152.36
01:20:23|18152.36
01:20:24|18153.05
01:20:25|18153.59
01:20:26|18153.59
01:20:27|18153.59
01:20:28|18153.61
01:20:29|18153.89
01:20:30|18154.1
01:20:31|18154.37
01:20:32|18154.81
01:20:33|18155.22
01:20:34|18158.18
01:20:35|18157.22
01:20:36|18160.81
01:20:37|18165.88
01:20:38|18172.28
01:20:39|18174.32
01:20:40|18174.33
01:20:41|18174.33
01:20:42|18174.48
01:20:43|18173.15
01:20:44|18173.15
01:20:46|18173.15
01:20:46|18158.98
01:20:47|18159.95
01:20:48|18159.95
01:20:49|18159.95
01:20:51|18159.95
01:20:51|18159.95
01:20:52|18159.95
01:20:53|18161.8
01:20:54|18161.8
01:20:56|18170.57
01:20:57|18170.57
01:20:57|18170.57
01:20:59|18177.63
01:21:00|18177.63
01:21:01|18177.63
01:21:03|18177.63
01:21:03|18177.63
01:21:04|18177.63
01:21:05|18177.63
01:21:06|18173.93
01:21:07|18173.93
01:21:08|18173.93
01:21:09|18174.71
01:21:10|18174.71
01:21:11|18180.13
01:21:12|18180.13
01:21:13|18180.13
01:21:14|18172.99
01:21:15|18172.99
01:21:16|18172.99
01:21:17|18172.99
01:21:18|18174.58
01:21:19|18174.58
01:21:20|18174.58
01:21:21|18174.58
01:21:22|18174.58
01:21:23|18176.75
01:21:24|18176.75
01:21:25|18177.5
01:21:26|18177.9
01:21:27|18175.41
01:21:28|18160.
01:21:29|18161.99
01:21:30|18160.01
01:21:31|18160.01
01:21:32|18160.01
01:21:33|18161.46
01:21:34|18161.46
01:21:35|18161.46
01:21:36|18161.46
01:21:37|18161.46
01:21:38|18161.46
01:21:39|18161.5
01:21:40|18161.5
01:21:41|18162.07
01:21:42|18163.21
01:21:44|18164.31
01:21:45|18164.31
01:21:46|18164.75
01:21:47|18164.75
01:21:48|18164.75
01:21:50|18172.54
01:21:51|18172.54
01:21:51|18177.49
01:21:52|18177.49
01:21:54|18175.45
01:21:54|18175.45
01:21:56|18175.45
01:21:57|18175.45
01:21:58|18175.45
01:21:59|18175.03
01:22:00|18175.03
01:22:01|18175.03
01:22:02|18175.03
01:22:03|18175.03
01:22:04|18175.03
01:22:05|18173.05
01:22:06|18173.05
01:22:07|18173.05
01:22:08|18177.48
01:22:09|18177.48
01:22:10|18175.89
01:22:11|18176.42
01:22:12|18176.42
01:22:13|18176.42
01:22:14|18176.42
01:22:15|18176.42
01:22:16|18176.42
01:22:17|18176.42
01:22:18|18178.99
01:22:19|18178.99
01:22:20|18178.99
01:22:21|18175.83
01:22:22|18175.83
01:22:23|18175.83
01:22:24|18175.83
01:22:25|18175.83
01:22:26|18175.83
01:22:27|18175.83
01:22:28|18175.83
01:22:29|18175.83
01:22:30|18175.83
01:22:31|18175.83
01:22:32|18175.83
01:22:33|18175.83
01:22:34|18175.83
01:22:35|18175.83
01:22:36|18175.83
01:22:37|18175.83
01:22:38|18175.83
01:22:39|18175.83
01:22:40|18168.55
01:22:41|18168.55
01:22:42|18168.55
01:22:43|18174.43
01:22:44|18174.43
01:22:46|18174.43
01:22:47|18171.11
01:22:48|18171.34
01:22:49|18160.
01:22:50|18160.
01:22:52|18160.
01:22:53|18160.
01:22:54|18160.
01:22:54|18160.
01:22:56|18160.
01:22:57|18160.01
01:22:58|18160.01
01:22:59|18160.01
01:23:00|18160.22
01:23:01|18160.22
01:23:02|18160.22
01:23:03|18160.22
01:23:04|18160.39
01:23:05|18160.39
01:23:06|18160.
01:23:07|18160.
01:23:08|18160.
01:23:09|18151.87
01:23:10|18152.69
01:23:11|18156.89
01:23:12|18156.89
01:23:13|18156.89
01:23:14|18156.89
01:23:15|18156.89
01:23:16|18156.89
01:23:17|18156.89
01:23:18|18155.53
01:23:19|18155.53
01:23:20|18155.53
01:23:21|18157.21
01:23:22|18164.03
01:23:23|18164.03
01:23:24|18179.61
01:23:26|18178.17
01:23:27|18179.61
01:23:28|18182.06
01:23:28|18182.06
01:23:29|18182.67
01:23:31|18182.68
01:23:31|18182.68
01:23:32|18182.68
01:23:34|18181.81
01:23:34|18181.81
01:23:35|18181.82
01:23:37|18181.82
01:23:37|18181.82
01:23:38|18181.82
01:23:40|18181.82
01:23:41|18173.29
01:23:42|18173.29
01:23:43|18174.13
01:23:44|18174.64
01:23:46|18175.32
01:23:47|18175.32
01:23:49|18175.32
01:23:49|18176.62
01:23:50|18177.29
01:23:51|18176.84
01:23:52|18176.96
01:23:53|18176.96
01:23:55|18176.96
01:23:56|18176.96
01:23:58|18177.29
01:23:59|18177.33
01:24:00|18177.33
01:24:00|18177.33
01:24:02|18177.33
01:24:04|18177.33
01:24:05|18177.33
01:24:07|18177.33
01:24:07|18177.33
01:24:08|18177.33
01:24:10|18177.41
01:24:10|18177.41
01:24:12|18177.41
01:24:12|18177.41
01:24:14|18177.41
01:24:15|18173.12
01:24:16|18173.12
01:24:17|18170.1
01:24:19|18170.1
01:24:20|18170.1
01:24:21|18170.1
01:24:22|18170.1
01:24:23|18170.1
01:24:24|18164.65
01:24:25|18164.65
01:24:26|18164.65
01:24:27|18165.22
01:24:28|18165.22
01:24:29|18165.22
01:24:30|18165.22
01:24:31|18165.22
01:24:32|18165.22
01:24:33|18167.88
01:24:34|18167.88
01:24:35|18167.88
01:24:36|18167.88
01:24:37|18169.45
01:24:38|18172.71
01:24:39|18176.18
01:24:41|18192.68
01:24:41|18204.
01:24:42|18205.56
01:24:43|18199.44
01:24:44|18189.78
01:24:45|18189.78
01:24:47|18189.78
01:24:48|18189.78
01:24:49|18189.78
01:24:50|18189.78
01:24:52|18200.1
01:24:52|18200.1
01:24:53|18200.1
01:24:55|18200.1
01:24:56|18206.56
01:24:57|18199.08
01:24:58|18199.08
01:24:59|18199.08
01:25:00|18199.08
01:25:01|18199.08
01:25:02|18199.08
01:25:03|18199.08
01:25:04|18199.08
01:25:05|18199.08
01:25:06|18199.08
01:25:07|18199.08
01:25:08|18199.08
01:25:09|18199.54
01:25:10|18199.54
01:25:11|18176.93
01:25:12|18176.93
01:25:13|18176.93
01:25:14|18176.93
01:25:15|18183.88
01:25:16|18183.88
01:25:17|18183.88
01:25:18|18183.88
01:25:19|18183.88
01:25:20|18183.88
01:25:21|18183.88
01:25:22|18183.88
01:25:23|18183.88
01:25:24|18183.88
01:25:25|18183.88
01:25:26|18183.88
01:25:27|18183.88
01:25:28|18183.88
01:25:29|18183.88
01:25:30|18183.88
01:25:31|18183.94
01:25:32|18183.94
01:25:33|18183.94
01:25:34|18190.66
01:25:35|18190.79
01:25:36|18190.79
01:25:37|18190.79
01:25:38|18207.85
01:25:39|18211.72
01:25:40|18215.34
01:25:41|18215.34
01:25:42|18215.34
01:25:43|18215.34
01:25:44|18215.34
01:25:45|18207.22
01:25:46|18195.68
01:25:47|18188.44
01:25:49|18188.44
01:25:50|18188.44
01:25:51|18188.44
01:25:52|18188.44
01:25:52|18188.44
01:25:53|18188.44
01:25:55|18197.23
01:25:56|18197.23
01:25:57|18197.23
01:25:58|18197.23
01:25:59|18197.23
01:26:00|18197.23
01:26:01|18197.23
01:26:02|18197.23
01:26:03|18197.23
01:26:04|18197.23
01:26:06|18203.35
01:26:06|18203.35
01:26:07|18203.35
01:26:08|18203.35
01:26:09|18203.35
01:26:10|18203.35
01:26:11|18203.35
01:26:12|18203.35
01:26:13|18203.35
01:26:15|18203.35
01:26:15|18203.35
01:26:17|18203.35
01:26:17|18203.35
01:26:19|18193.79
01:26:19|18171.06
01:26:21|18171.06
01:26:22|18171.06
01:26:23|18185.
01:26:24|18185.
01:26:25|18185.
01:26:26|18185.
01:26:27|18185.
01:26:28|18185.
01:26:29|18185.
01:26:30|18185.
01:26:31|18185.
01:26:32|18185.
01:26:33|18185.
01:26:34|18185.
01:26:35|18185.
01:26:36|18185.
01:26:37|18185.
01:26:38|18185.
01:26:39|18185.
01:26:40|18189.37
01:26:41|18189.99
01:26:42|18190.16
01:26:43|18190.48
01:26:44|18191.25
01:26:45|18191.25
01:26:46|18191.25
01:26:47|18192.22
01:26:49|18189.21
01:26:50|18170.69
01:26:51|18179.38
01:26:51|18184.75
01:26:53|18184.75
01:26:54|18184.75
01:26:55|18184.75
01:26:56|18184.75
01:26:57|18174.59
01:26:58|18172.96
01:27:00|18149.17
01:27:00|18149.17
01:27:01|18165.46
01:27:02|18165.46
01:27:03|18165.46
01:27:04|18165.46
01:27:05|18165.46
01:27:06|18165.46
01:27:07|18165.46
01:27:09|18165.46
01:27:09|18165.46
01:27:11|18165.46
01:27:12|18171.31
01:27:13|18171.31
01:27:14|18184.59
01:27:14|18184.59
01:27:16|18184.59
01:27:16|18184.59
01:27:17|18174.08
01:27:19|18157.74
01:27:19|18157.74
01:27:21|18157.74
01:27:22|18157.74
01:27:22|18157.74
01:27:23|18157.74
01:27:24|18157.74
01:27:26|18157.74
01:27:26|18157.74
01:27:27|18157.74
01:27:29|18157.74
01:27:29|18157.74
01:27:30|18157.74
01:27:32|18157.74
01:27:33|18170.76
01:27:34|18170.76
01:27:34|18170.76
01:27:35|18164.12
01:27:36|18164.12
01:27:37|18164.12
01:27:38|18143.05
01:27:39|18143.05
01:27:40|18143.05
01:27:41|18143.05
01:27:42|18143.05
01:27:43|18159.41
01:27:44|18159.41
01:27:46|18159.41
01:27:46|18159.41
01:27:48|18159.41
01:27:49|18159.41
01:27:50|18159.41
01:27:51|18159.41
01:27:52|18159.41
01:27:54|18159.41
01:27:55|18159.41
01:27:55|18159.41
01:27:56|18159.41
01:27:57|18159.41
01:27:59|18159.41
01:27:59|18159.41
01:28:01|18159.41
01:28:02|18159.41
01:28:03|18149.04
01:28:04|18149.04
01:28:05|18149.38
01:28:06|18147.69
01:28:07|18147.69
01:28:08|18147.69
01:28:09|18147.69
01:28:10|18147.69
01:28:11|18147.69
01:28:12|18147.69
01:28:14|18151.9
01:28:14|18151.9
01:28:15|18151.9
01:28:16|18175.81
01:28:17|18161.88
01:28:18|18161.88
01:28:19|18161.88
01:28:20|18161.88
01:28:21|18161.88
01:28:22|18164.59
01:28:23|18164.8
01:28:24|18164.83
01:28:25|18164.83
01:28:26|18164.83
01:28:27|18164.83
01:28:28|18164.83
01:28:29|18164.83
01:28:30|18164.83
01:28:31|18164.83
01:28:32|18164.83
01:28:33|18164.83
01:28:34|18164.83
01:28:35|18164.83
01:28:36|18164.83
01:28:37|18164.83
01:28:38|18164.83
01:28:39|18164.83
01:28:40|18170.91
01:28:41|18170.91
01:28:42|18170.91
01:28:43|18170.91
01:28:44|18171.27
01:28:45|18171.27
01:28:46|18171.27
01:28:47|18171.27
01:28:48|18171.27
01:28:49|18171.27
01:28:51|18170.91
01:28:52|18170.91
01:28:52|18170.91
01:28:54|18170.91
01:28:55|18170.91
01:28:57|18166.43
01:28:57|18166.43
01:28:58|18166.43
01:28:59|18166.43
01:29:00|18166.43
01:29:01|18166.43
01:29:02|18166.43
01:29:03|18166.43
01:29:05|18166.43
01:29:06|18166.43
01:29:06|18169.11
01:29:08|18169.11
01:29:08|18169.11
01:29:09|18170.08
01:29:10|18170.08
01:29:12|18170.08
01:29:13|18170.08
01:29:14|18170.08
01:29:15|18166.44
01:29:16|18166.44
01:29:17|18176.95
01:29:18|18169.62
01:29:19|18170.32
01:29:20|18170.47
01:29:21|18170.47
01:29:22|18168.57
01:29:23|18168.57
01:29:24|18169.25
01:29:25|18169.69
01:29:26|18170.47
01:29:27|18170.86
01:29:28|18170.87
01:29:29|18170.87
01:29:30|18170.87
01:29:31|18170.87
01:29:32|18170.87
01:29:33|18170.87
01:29:34|18170.87
01:29:35|18170.87
01:29:36|18170.87
01:29:37|18170.87
01:29:38|18170.87
01:29:39|18170.87
01:29:40|18173.86
01:29:41|18173.86
01:29:42|18174.83
01:29:43|18175.01
01:29:44|18175.52
01:29:45|18175.52
01:29:46|18175.52
01:29:47|18175.52
01:29:48|18175.52
01:29:49|18172.14
01:29:50|18172.14
01:29:51|18172.14
01:29:53|18172.14
01:29:53|18160.81
01:29:55|18167.14
01:29:55|18167.14
01:29:57|18167.14
01:29:57|18167.14
01:29:59|18167.14
01:30:00|18167.14
01:30:01|18167.14
01:30:02|18167.14
01:30:03|18167.14
01:30:04|18167.14
01:30:05|18167.14
01:30:06|18167.14
01:30:07|18167.14
01:30:08|18167.14
01:30:09|18167.14
01:30:10|18167.14
01:30:11|18167.14
01:30:12|18167.14
01:30:13|18167.14
01:30:14|18167.14
01:30:15|18169.57
01:30:16|18169.57
01:30:17|18170.07
01:30:18|18167.14
01:30:19|18167.14
01:30:20|18167.14
01:30:21|18167.14
01:30:22|18167.14
01:30:23|18167.14
01:30:24|18160.01
01:30:25|18160.01
01:30:26|18160.77
01:30:27|18160.77
01:30:28|18160.77
01:30:29|18160.77
01:30:30|18160.77
01:30:31|18165.26
01:30:32|18166.87
01:30:33|18181.65
01:30:34|18181.65
01:30:35|18176.09
01:30:36|18176.09
01:30:37|18176.09
01:30:38|18176.09
01:30:39|18176.09
01:30:40|18176.09
01:30:41|18176.09
01:30:42|18176.09
01:30:43|18176.09
01:30:44|18176.09
01:30:45|18188.76
01:30:46|18188.76
01:30:47|18188.76
01:30:48|18188.76
01:30:49|18188.76
01:30:50|18188.76
01:30:51|18188.76
01:30:53|18188.76
01:30:54|18188.76
01:30:55|18188.76
01:30:55|18188.76
01:30:57|18188.76
01:30:58|18188.76
01:30:59|18182.02
01:31:00|18172.01
01:31:01|18172.01
01:31:02|18172.01
01:31:04|18172.01
01:31:04|18172.01
01:31:05|18172.01
01:31:07|18166.31
01:31:07|18166.31
01:31:09|18174.23
01:31:10|18156.35
01:31:11|18168.77
01:31:12|18168.77
01:31:12|18168.77
01:31:14|18159.36
01:31:14|18159.36
01:31:15|18159.36
01:31:16|18159.36
01:31:17|18159.36
01:31:18|18159.36
01:31:20|18159.36
01:31:21|18159.36
01:31:22|18159.36
01:31:22|18159.36
01:31:23|18172.84
01:31:25|18162.99
01:31:25|18159.81
01:31:26|18159.81
01:31:27|18159.81
01:31:29|18159.81
01:31:29|18161.52
01:31:30|18161.52
01:31:31|18171.86
01:31:32|18171.86
01:31:34|18165.97
01:31:34|18166.58
01:31:35|18174.79
01:31:37|18167.25
01:31:37|18167.25
01:31:39|18168.09
01:31:40|18168.54
01:31:41|18168.54
01:31:42|18168.54
01:31:43|18169.53
01:31:44|18169.53
01:31:45|18170.27
01:31:45|18170.27
01:31:47|18170.48
01:31:47|18170.52
01:31:49|18169.41
01:31:50|18169.41
01:31:51|18169.41
01:31:52|18169.41
01:31:53|18168.43
01:31:54|18168.43
01:31:56|18168.43
01:31:56|18168.43
01:31:58|18159.29
01:31:59|18145.61
01:32:00|18145.62
01:32:01|18145.62
01:32:02|18145.62
01:32:03|18145.63
01:32:04|18145.63
01:32:05|18151.09
01:32:06|18151.09
01:32:07|18151.09
01:32:09|18151.79
01:32:09|18151.79
01:32:10|18151.79
01:32:11|18151.79
01:32:12|18156.34
01:32:14|18156.34
01:32:15|18154.23
01:32:16|18154.23
01:32:16|18154.95
01:32:17|18154.95
01:32:19|18156.85
01:32:20|18156.85
01:32:20|18156.85
01:32:21|18164.38
01:32:23|18164.38
01:32:24|18164.38
01:32:24|18165.69
01:32:25|18165.59
01:32:27|18165.59
01:32:28|18165.59
01:32:28|18165.59
01:32:29|18165.59
01:32:31|18172.68
01:32:32|18172.68
01:32:32|18172.68
01:32:34|18172.68
01:32:35|18172.68
01:32:36|18174.49
01:32:36|18179.93
01:32:38|18195.77
01:32:39|18195.77
01:32:40|18195.77
01:32:41|18195.77
01:32:42|18196.43
01:32:43|18198.88
01:32:44|18197.11
01:32:45|18214.71
01:32:46|18214.71
01:32:47|18214.71
01:32:48|18214.
01:32:49|18214.
01:32:50|18214.
01:32:51|18198.78
01:32:52|18193.07
01:32:53|18193.07
01:32:54|18193.07
01:32:56|18193.07
01:32:57|18193.07
01:32:58|18192.73
01:32:59|18192.73
01:33:00|18192.73
01:33:01|18204.93
01:33:02|18204.93
01:33:03|18204.93
01:33:04|18201.97
01:33:06|18201.97
01:33:06|18201.97
01:33:07|18201.97
01:33:09|18201.97
01:33:10|18201.97
01:33:11|18201.97
01:33:12|18211.63
01:33:13|18211.63
01:33:14|18211.61
01:33:15|18211.61
01:33:15|18191.84
01:33:16|18191.84
01:33:18|18191.84
01:33:19|18191.84
01:33:20|18191.84
01:33:21|18191.84
01:33:22|18191.84
01:33:23|18191.84
01:33:24|18191.84
01:33:25|18202.41
01:33:26|18193.19
01:33:27|18194.04
01:33:28|18194.16
01:33:28|18194.53
01:33:30|18194.53
01:33:30|18202.51
01:33:32|18207.43
01:33:32|18207.43
01:33:34|18207.43
01:33:35|18207.43
01:33:36|18207.43
01:33:37|18217.06
01:33:38|18217.06
01:33:38|18217.06
01:33:40|18217.06
01:33:40|18217.06
01:33:42|18205.38
01:33:43|18205.39
01:33:44|18205.39
01:33:44|18205.39
01:33:46|18217.94
01:33:47|18217.94
01:33:48|18210.57
01:33:49|18210.57
01:33:50|18227.93
01:33:51|18213.46
01:33:52|18213.46
01:33:53|18213.46
01:33:54|18215.91
01:33:55|18215.91
01:33:57|18215.91
01:33:57|18215.91
01:33:59|18215.91
01:34:00|18216.06
01:34:01|18213.46
01:34:02|18220.74
01:34:04|18198.94
01:34:04|18198.94
01:34:05|18198.94
01:34:06|18198.94
01:34:07|18198.94
01:34:08|18198.94
01:34:10|18198.94
01:34:11|18198.94
01:34:12|18198.94
01:34:12|18198.94
01:34:13|18198.94
01:34:14|18200.09
01:34:15|18200.09
01:34:17|18200.09
01:34:17|18200.09
01:34:19|18200.09
01:34:19|18200.09
01:34:20|18200.09
01:34:21|18195.58
01:34:23|18195.58
01:34:23|18195.58
01:34:25|18201.81
01:34:26|18206.76
01:34:27|18235.78
01:34:28|18267.28
01:34:28|18263.29
01:34:30|18265.05
01:34:31|18253.74
01:34:32|18255.55
01:34:33|18266.17
01:34:34|18253.78
01:34:35|18253.78
01:34:36|18253.78
01:34:36|18253.78
01:34:38|18253.78
01:34:39|18263.36
01:34:40|18263.36
01:34:41|18263.36
01:34:42|18266.16
01:34:43|18270.98
01:34:44|18270.98
01:34:45|18270.98
01:34:46|18262.48
01:34:47|18262.48
01:34:48|18263.14
01:34:49|18263.14
01:34:50|18263.14
01:34:51|18274.69
01:34:52|18274.69
01:34:53|18274.69
01:34:54|18274.69
01:34:55|18265.7
01:34:56|18265.99
01:34:57|18265.99
01:34:58|18266.3
01:35:00|18266.3
01:35:00|18266.3
01:35:01|18266.3
01:35:03|18266.3
01:35:04|18271.35
01:35:05|18271.35
01:35:06|18271.35
01:35:06|18271.35
01:35:08|18271.35
01:35:09|18271.35
01:35:10|18267.39
01:35:11|18267.39
01:35:12|18267.39
01:35:13|18267.39
01:35:14|18267.39
01:35:15|18260.51
01:35:16|18260.47
01:35:17|18260.47
01:35:18|18260.47
01:35:19|18260.47
01:35:20|18259.45
01:35:21|18259.45
01:35:22|18259.45
01:35:24|18256.38
01:35:25|18256.38
01:35:25|18256.38
01:35:26|18256.38
01:35:28|18250.31
01:35:28|18242.04
01:35:29|18242.04
01:35:30|18242.04
01:35:31|18242.04
01:35:33|18238.87
01:35:34|18238.87
01:35:34|18234.35
01:35:35|18234.35
01:35:37|18234.35
01:35:38|18234.35
01:35:39|18234.34
01:35:40|18233.5
01:35:40|18233.5
01:35:42|18228.27
01:35:43|18228.39
01:35:44|18228.39
01:35:45|18229.13
01:35:46|18229.13
01:35:46|18229.13
01:35:48|18229.13
01:35:49|18223.61
01:35:50|18223.61
01:35:51|18223.61
01:35:52|18224.95
01:35:53|18224.95
01:35:54|18232.15
01:35:54|18223.18
01:35:56|18232.12
01:35:57|18232.12
01:35:58|18222.74
01:35:59|18229.99
01:36:01|18222.74
01:36:02|18222.74
01:36:03|18222.74
01:36:04|18221.54
01:36:05|18221.54
01:36:06|18215.39
01:36:07|18215.39
01:36:08|18215.39
01:36:09|18212.12
01:36:10|18212.12
01:36:11|18200.99
01:36:12|18200.99
01:36:13|18195.33
01:36:14|18195.33
01:36:15|18204.96
01:36:16|18215.99
01:36:17|18205.64
01:36:18|18205.64
01:36:19|18205.64
01:36:20|18207.25
01:36:21|18207.25
01:36:22|18207.25
01:36:23|18207.25
01:36:24|18209.45
01:36:25|18221.99
01:36:26|18221.99
01:36:27|18221.99
01:36:28|18229.
01:36:29|18229.
01:36:30|18223.27
01:36:31|18224.32
01:36:32|18224.32
01:36:33|18224.32
01:36:34|18225.18
01:36:35|18225.18
01:36:36|18223.23
01:36:37|18223.23
01:36:38|18223.23
01:36:39|18223.23
01:36:41|18219.97
01:36:41|18219.97
01:36:42|18219.97
01:36:43|18219.97
01:36:44|18219.97
01:36:45|18219.97
01:36:46|18211.03
01:36:47|18211.03
01:36:48|18211.03
01:36:49|18211.03
01:36:50|18211.03
01:36:51|18214.23
01:36:52|18214.23
01:36:53|18207.42
01:36:54|18201.66
01:36:55|18201.66
01:36:56|18201.66
01:36:57|18201.66
01:36:58|18201.66
01:37:00|18201.66
01:37:01|18201.66
01:37:02|18201.66
01:37:04|18201.66
01:37:04|18199.18
01:37:06|18199.18
01:37:06|18193.97
01:37:07|18193.97
01:37:09|18193.97
01:37:09|18193.97
01:37:11|18193.97
01:37:12|18193.97
01:37:13|18193.97
01:37:14|18193.97
01:37:15|18194.59
01:37:16|18194.59
01:37:17|18200.95
01:37:18|18200.95
01:37:19|18200.95
01:37:19|18200.95
01:37:20|18200.95
01:37:21|18200.95
01:37:23|18200.95
01:37:24|18198.34
01:37:25|18198.84
01:37:26|18199.25
01:37:27|18199.77
01:37:28|18201.87
01:37:29|18210.67
01:37:30|18206.54
01:37:31|18206.54
01:37:31|18206.6
01:37:33|18206.6
01:37:34|18206.6
01:37:35|18206.78
01:37:36|18206.61
01:37:37|18210.66
01:37:37|18210.66
01:37:39|18210.66
01:37:40|18210.67
01:37:41|18210.67
01:37:42|18210.67
01:37:42|18210.67
01:37:44|18210.67
01:37:45|18210.67
01:37:45|18210.67
01:37:47|18203.48
01:37:47|18203.48
01:37:49|18203.48
01:37:49|18203.48
01:37:51|18203.48
01:37:52|18197.82
01:37:53|18193.72
01:37:55|18193.72
01:37:55|18193.72
01:37:56|18193.72
01:37:57|18194.03
01:37:58|18194.51
01:38:00|18195.04
01:38:01|18194.27
01:38:02|18213.19
01:38:03|18201.34
01:38:04|18200.88
01:38:06|18200.88
01:38:06|18200.88
01:38:07|18200.88
01:38:09|18200.88
01:38:10|18200.88
01:38:10|18200.88
01:38:12|18200.88
01:38:13|18200.88
01:38:14|18200.88
01:38:15|18200.88
01:38:16|18200.88
01:38:17|18199.42
01:38:17|18199.42
01:38:18|18199.42
01:38:20|18199.42
01:38:20|18199.42
01:38:22|18199.42
01:38:22|18195.26
01:38:24|18195.52
01:38:24|18195.52
01:38:25|18195.52
01:38:26|18195.52
01:38:27|18195.52
01:38:29|18199.75
01:38:29|18199.75
01:38:31|18189.31
01:38:32|18199.72
01:38:33|18199.72
01:38:33|18199.72
01:38:34|18199.72
01:38:36|18199.72
01:38:36|18199.72
01:38:37|18199.72
01:38:38|18199.72
01:38:39|18198.83
01:38:41|18208.57
01:38:42|18208.57
01:38:42|18208.57
01:38:44|18208.57
01:38:45|18199.18
01:38:46|18199.55
01:38:47|18199.98
01:38:47|18199.88
01:38:49|18199.88
01:38:50|18199.88
01:38:51|18199.88
01:38:52|18194.79
01:38:53|18194.79
01:38:54|18194.79
01:38:55|18194.79
01:38:56|18198.82
01:38:57|18205.64
01:38:58|18205.64
01:38:59|18205.64
01:39:00|18205.64
01:39:02|18196.74
01:39:03|18197.41
01:39:04|18201.87
01:39:05|18201.87
01:39:07|18198.66
01:39:07|18198.66
01:39:08|18199.64
01:39:09|18199.65
01:39:10|18199.65
01:39:11|18199.65
01:39:12|18199.65
01:39:13|18199.65
01:39:14|18199.65
01:39:15|18195.88
01:39:16|18195.88
01:39:17|18195.88
01:39:19|18195.88
01:39:20|18195.88
01:39:20|18195.88
01:39:22|18191.9
01:39:23|18191.9
01:39:24|18192.85
01:39:25|18195.88
01:39:26|18197.61
01:39:26|18209.53
01:39:28|18207.7
01:39:29|18207.72
01:39:30|18207.72
01:39:30|18208.16
01:39:32|18207.32
01:39:33|18207.32
01:39:34|18207.32
01:39:35|18207.32
01:39:36|18207.32
01:39:37|18199.4
01:39:38|18199.4
01:39:39|18203.96
01:39:39|18199.41
01:39:41|18199.64
01:39:41|18199.91
01:39:42|18200.08
01:39:44|18200.63
01:39:45|18201.16
01:39:46|18201.16
01:39:46|18201.16
01:39:47|18201.16
01:39:49|18202.54
01:39:50|18206.06
01:39:51|18206.06
01:39:52|18203.67
01:39:53|18203.67
01:39:53|18204.47
01:39:55|18204.47
01:39:56|18206.06
01:39:57|18206.06
01:39:57|18206.06
01:39:59|18206.06
01:40:00|18206.06
01:40:01|18203.35
01:40:02|18206.03
01:40:03|18206.03
01:40:05|18206.03
01:40:06|18206.03
01:40:07|18206.03
01:40:08|18206.03
01:40:09|18206.03
01:40:11|18200.16
01:40:11|18200.16
01:40:13|18200.16
01:40:14|18205.92
01:40:15|18199.45
01:40:16|18199.45
01:40:17|18205.62
01:40:19|18205.62
01:40:19|18197.65
01:40:21|18197.65
01:40:22|18197.65
01:40:22|18197.65
01:40:24|18197.65
01:40:24|18200.06
01:40:25|18200.06
01:40:27|18200.06
01:40:27|18200.06
01:40:29|18200.06
01:40:29|18200.06
01:40:30|18200.06
01:40:31|18200.06
01:40:33|18200.06
01:40:33|18200.06
01:40:35|18195.26
01:40:36|18195.26
01:40:36|18199.93
01:40:38|18196.52
01:40:39|18194.07
01:40:40|18194.07
01:40:40|18194.07
01:40:42|18194.07
01:40:43|18194.07
01:40:44|18194.07
01:40:44|18194.07
01:40:45|18194.07
01:40:47|18188.98
01:40:47|18184.17
01:40:49|18171.62
01:40:50|18171.01
01:40:51|18168.16
01:40:52|18168.16
01:40:53|18167.45
01:40:54|18167.45
01:40:54|18167.45
01:40:55|18167.45
01:40:57|18167.45
01:40:58|18167.45
01:40:59|18170.7
01:41:00|18178.28
01:41:00|18178.28
01:41:01|18178.28
01:41:03|18178.28
01:41:04|18178.69
01:41:05|18178.69
01:41:06|18186.3
01:41:07|18186.3
01:41:08|18195.56
01:41:10|18195.56
01:41:10|18195.54
01:41:11|18195.79
01:41:12|18198.43
01:41:13|18198.92
01:41:14|18199.86
01:41:15|18191.55
01:41:16|18191.55
01:41:17|18191.55
01:41:18|18191.55
01:41:19|18191.55
01:41:20|18191.55
01:41:21|18191.56
01:41:22|18196.9
01:41:23|18196.9
01:41:24|18192.72
01:41:25|18192.72
01:41:27|18196.89
01:41:27|18196.89
01:41:28|18196.89
01:41:29|18196.89
01:41:30|18196.89
01:41:32|18196.89
01:41:33|18196.89
01:41:33|18199.88
01:41:35|18199.15
01:41:36|18199.39
01:41:37|18199.39
01:41:38|18199.85
01:41:39|18198.18
01:41:40|18198.18
01:41:41|18198.18
01:41:42|18198.18
01:41:43|18198.18
01:41:43|18198.18
01:41:45|18198.18
01:41:45|18199.66
01:41:46|18199.66
01:41:47|18199.66
01:41:49|18199.66
01:41:50|18199.66
01:41:51|18199.66
01:41:52|18199.66
01:41:53|18199.66
01:41:54|18199.66
01:41:55|18199.66
01:41:56|18199.66
01:41:57|18199.39
01:41:58|18199.39
01:41:59|18199.39
01:42:00|18199.39
01:42:01|18199.39
01:42:02|18199.39
01:42:03|18199.39
01:42:05|18192.36
01:42:06|18199.75
01:42:07|18199.75
01:42:08|18199.75
01:42:09|18199.75
01:42:11|18199.75
01:42:11|18199.75
01:42:13|18199.75
01:42:14|18199.75
01:42:15|18199.75
01:42:16|18199.75
01:42:16|18199.78
01:42:17|18199.78
01:42:18|18207.27
01:42:19|18207.27
01:42:20|18207.27
01:42:21|18199.59
01:42:23|18199.61
01:42:23|18199.7
01:42:24|18200.13
01:42:26|18200.62
01:42:27|18201.01
01:42:28|18201.01
01:42:29|18201.01
01:42:30|18207.26
01:42:31|18207.26
01:42:32|18203.21
01:42:33|18203.33
01:42:34|18203.33
01:42:35|18203.33
01:42:36|18203.33
01:42:37|18203.33
01:42:38|18205.41
01:42:39|18205.92
01:42:40|18206.31
01:42:41|18207.26
01:42:42|18207.26
01:42:43|18207.26
01:42:44|18207.26
01:42:45|18207.26
01:42:46|18203.18
01:42:47|18203.18
01:42:48|18203.18
01:42:49|18203.18
01:42:50|18203.18
01:42:51|18203.18
01:42:52|18203.18
01:42:53|18207.13
01:42:54|18203.18
01:42:55|18203.18
01:42:56|18203.18
01:42:57|18203.19
01:42:58|18203.19
01:42:59|18203.19
01:43:00|18203.19
01:43:01|18199.57
01:43:02|18199.57
01:43:03|18199.57
01:43:04|18207.25
01:43:05|18204.03
01:43:06|18203.9
01:43:08|18203.9
01:43:08|18203.9
01:43:09|18203.9
01:43:11|18203.9
01:43:11|18203.9
01:43:13|18203.9
01:43:14|18188.24
01:43:15|18188.24
01:43:16|18185.62
01:43:17|18190.43
01:43:18|18190.43
01:43:19|18190.43
01:43:20|18201.47
01:43:21|18201.47
01:43:23|18201.47
01:43:23|18201.47
01:43:24|18201.47
01:43:25|18198.85
01:43:26|18198.85
01:43:27|18199.88
01:43:28|18200.33
01:43:29|18200.33
01:43:31|18201.08
01:43:31|18201.58
01:43:32|18201.58
01:43:34|18201.58
01:43:35|18202.9
01:43:36|18203.43
01:43:37|18203.43
01:43:38|18206.2
01:43:39|18206.2
01:43:40|18206.2
01:43:41|18197.65
01:43:42|18197.65
01:43:43|18197.65
01:43:44|18197.65
01:43:45|18197.65
01:43:46|18197.65
01:43:47|18183.41
01:43:48|18190.48
01:43:49|18190.48
01:43:50|18200.78
01:43:51|18189.24
01:43:52|18189.24
01:43:53|18190.22
01:43:54|18190.43
01:43:55|18190.43
01:43:56|18191.34
01:43:57|18191.53
01:43:58|18191.53
01:43:59|18192.04
01:44:00|18192.04
01:44:01|18196.53
01:44:02|18196.51
01:44:03|18192.04
01:44:04|18192.04
01:44:05|18192.04
01:44:07|18192.85
01:44:07|18192.85
01:44:09|18192.85
01:44:10|18192.85
01:44:11|18201.9
01:44:12|18201.9
01:44:12|18201.9
01:44:14|18201.9
01:44:16|18201.9
01:44:17|18201.9
01:44:18|18175.27
01:44:19|18175.27
01:44:20|18175.27
01:44:20|18180.
01:44:21|18180.
01:44:23|18181.22
01:44:24|18181.22
01:44:25|18181.26
01:44:26|18181.26
01:44:27|18181.26
01:44:28|18181.26
01:44:29|18181.26
01:44:30|18183.7
01:44:31|18183.7
01:44:32|18183.7
01:44:33|18183.7
01:44:34|18178.77
01:44:35|18183.55
01:44:37|18183.55
01:44:37|18183.55
01:44:38|18180.4
01:44:39|18181.03
01:44:40|18181.03
01:44:41|18181.03
01:44:42|18182.14
01:44:43|18182.14
01:44:44|18182.14
01:44:45|18178.2
01:44:46|18183.61
01:44:48|18183.61
01:44:49|18177.07
01:44:50|18177.07
01:44:51|18177.7
01:44:52|18177.7
01:44:53|18177.7
01:44:54|18176.31
01:44:55|18172.9
01:44:56|18172.9
01:44:57|18172.9
01:44:58|18166.49
01:44:59|18166.49
01:45:00|18168.1
01:45:01|18168.1
01:45:02|18169.02
01:45:03|18169.02
01:45:04|18169.02
01:45:05|18169.52
01:45:07|18172.37
01:45:08|18172.4
01:45:08|18172.4
01:45:10|18176.25
01:45:11|18170.48
01:45:13|18170.48
01:45:13|18170.48
01:45:14|18170.48
01:45:15|18170.48
01:45:16|18170.48
01:45:18|18170.43
01:45:19|18170.44
01:45:20|18170.44
01:45:21|18170.44
01:45:21|18170.44
01:45:23|18170.44
01:45:24|18170.44
01:45:24|18171.53
01:45:26|18171.53
01:45:27|18171.53
01:45:28|18172.8
01:45:29|18173.12
01:45:30|18173.12
01:45:31|18173.73
01:45:32|18173.73
01:45:33|18176.25
01:45:34|18176.25
01:45:35|18176.31
01:45:36|18175.64
01:45:37|18175.64
01:45:38|18176.57
01:45:39|18176.57
01:45:40|18176.57
01:45:41|18176.57
01:45:42|18176.57
01:45:43|18176.57
01:45:44|18183.66
01:45:45|18183.66
01:45:46|18183.66
01:45:47|18179.08
01:45:48|18179.08
01:45:49|18179.08
01:45:50|18180.15
01:45:52|18177.81
01:45:52|18174.7
01:45:53|18174.7
01:45:54|18174.7
01:45:55|18176.52
01:45:56|18176.52
01:45:57|18169.71
01:45:58|18169.71
01:45:59|18169.96
01:46:00|18169.96
01:46:01|18169.96
01:46:02|18176.53
01:46:03|18176.53
01:46:04|18176.53
01:46:05|18176.53
01:46:06|18176.53
01:46:08|18169.96
01:46:09|18169.96
01:46:10|18169.96
01:46:11|18169.72
01:46:12|18169.72
01:46:13|18171.78
01:46:15|18179.03
01:46:15|18179.03
01:46:17|18179.03
01:46:18|18179.03
01:46:19|18179.03
01:46:20|18179.03
01:46:20|18176.62
01:46:22|18176.62
01:46:23|18177.22
01:46:24|18177.94
01:46:25|18178.08
01:46:26|18179.03
01:46:27|18179.03
01:46:28|18179.03
01:46:29|18180.47
01:46:30|18183.11
01:46:31|18183.52
01:46:32|18183.6
01:46:33|18183.6
01:46:34|18183.6
01:46:35|18183.6
01:46:36|18183.67
01:46:37|18183.67
01:46:38|18190.21
01:46:39|18190.7
01:46:40|18190.7
01:46:41|18190.7
01:46:42|18191.42
01:46:43|18184.66
01:46:45|18184.66
01:46:45|18184.66
01:46:46|18169.79
01:46:47|18169.79
01:46:48|18171.34
01:46:49|18171.34
01:46:50|18171.34
01:46:51|18171.34
01:46:52|18171.34
01:46:53|18176.39
01:46:54|18176.39
01:46:55|18176.39
01:46:56|18176.39
01:46:57|18173.67
01:46:58|18174.13
01:46:59|18174.45
01:47:00|18174.45
01:47:01|18174.45
01:47:02|18174.45
01:47:03|18175.58
01:47:04|18176.37
01:47:05|18176.37
01:47:06|18176.37
01:47:07|18176.37
01:47:09|18169.71
01:47:10|18169.71
01:47:11|18169.71
01:47:13|18169.71
01:47:13|18169.71
01:47:14|18169.71
01:47:15|18175.67
01:47:17|18168.44
01:47:18|18168.44
01:47:19|18168.44
01:47:20|18168.44
01:47:21|18168.44
01:47:22|18168.44
01:47:23|18168.44
01:47:24|18168.44
01:47:25|18176.41
01:47:26|18174.36
01:47:27|18176.41
01:47:28|18176.41
01:47:29|18174.36
01:47:30|18174.36
01:47:31|18174.36
01:47:33|18176.41
01:47:33|18176.41
01:47:34|18176.41
01:47:35|18176.41
01:47:37|18176.41
01:47:38|18176.41
01:47:38|18176.41
01:47:39|18176.41
01:47:41|18176.41
01:47:41|18170.65
01:47:42|18170.65
01:47:43|18170.65
01:47:44|18170.65
01:47:46|18170.65
01:47:47|18170.65
01:47:48|18170.65
01:47:49|18170.65
01:47:50|18176.41
01:47:50|18171.81
01:47:51|18171.81
01:47:52|18172.66
01:47:54|18173.22
01:47:54|18173.22
01:47:56|18174.
01:47:57|18155.71
01:47:58|18153.64
01:47:59|18153.64
01:47:59|18144.32
01:48:01|18147.42
01:48:02|18147.42
01:48:03|18147.42
01:48:04|18147.42
01:48:05|18147.42
01:48:06|18147.42
01:48:07|18147.42
01:48:08|18147.42
01:48:09|18142.37
01:48:10|18142.37
01:48:11|18142.37
01:48:13|18144.5
01:48:14|18140.3
01:48:15|18140.3
01:48:16|18133.99
01:48:17|18127.14
01:48:18|18128.99
01:48:20|18128.99
01:48:21|18128.99
01:48:22|18128.99
01:48:23|18128.99
01:48:24|18128.91
01:48:25|18128.91
01:48:26|18128.91
01:48:28|18131.67
01:48:28|18131.67
01:48:30|18132.44
01:48:30|18132.44
01:48:31|18120.31
01:48:32|18120.31
01:48:34|18117.09
01:48:35|18127.87
01:48:35|18127.15
01:48:37|18127.34
01:48:37|18127.34
01:48:38|18128.43
01:48:40|18128.51
01:48:41|18128.91
01:48:42|18129.31
01:48:43|18129.31
01:48:44|18129.31
01:48:45|18129.51
01:48:46|18135.63
01:48:47|18131.45
01:48:48|18135.63
01:48:49|18132.02
01:48:50|18132.02
01:48:51|18132.02
01:48:51|18133.15
01:48:53|18133.57
01:48:53|18134.1
01:48:55|18131.91
01:48:56|18131.91
01:48:57|18131.91
01:48:58|18131.91
01:48:58|18125.8
01:48:59|18125.8
01:49:00|18135.63
01:49:02|18135.63
01:49:03|18142.56
01:49:04|18142.56
01:49:04|18142.56
01:49:06|18163.69
01:49:07|18163.69
01:49:08|18159.15
01:49:09|18159.15
01:49:10|18157.43
01:49:12|18156.75
01:49:13|18156.75
01:49:14|18156.75
01:49:15|18156.75
01:49:16|18156.75
01:49:17|18156.75
01:49:18|18152.47
01:49:19|18152.47
01:49:20|18153.21
01:49:22|18157.43
01:49:22|18154.46
01:49:23|18154.46
01:49:24|18154.46
01:49:25|18155.75
01:49:26|18155.76
01:49:27|18155.76
01:49:28|18155.76
01:49:29|18155.76
01:49:30|18155.76
01:49:31|18155.76
01:49:33|18157.39
01:49:33|18157.39
01:49:35|18153.4
01:49:35|18153.64
01:49:36|18153.64
01:49:38|18153.64
01:49:38|18151.79
01:49:40|18151.79
01:49:40|18151.79
01:49:41|18151.8
01:49:42|18151.8
01:49:43|18151.8
01:49:44|18151.98
01:49:46|18151.98
01:49:46|18151.98
01:49:47|18151.98
01:49:48|18151.98
01:49:50|18151.98
01:49:50|18151.98
01:49:51|18151.98
01:49:53|18151.98
01:49:53|18151.98
01:49:55|18151.98
01:49:55|18147.62
01:49:57|18147.62
01:49:57|18147.62
01:49:58|18147.62
01:49:59|18147.62
01:50:00|18147.62
01:50:01|18147.62
01:50:03|18147.62
01:50:03|18147.62
01:50:04|18147.62
01:50:05|18147.62
01:50:06|18147.62
01:50:07|18138.02
01:50:08|18138.02
01:50:09|18138.02
01:50:10|18138.02
01:50:12|18134.29
01:50:14|18138.48
01:50:15|18138.48
01:50:16|18142.66
01:50:17|18143.3
01:50:18|18143.61
01:50:19|18147.68
01:50:21|18144.21
01:50:22|18141.68
01:50:23|18147.68
01:50:24|18147.68
01:50:25|18147.68
01:50:25|18144.42
01:50:27|18144.42
01:50:28|18146.35
01:50:29|18146.35
01:50:30|18146.35
01:50:31|18147.49
01:50:32|18147.49
01:50:32|18147.49
01:50:33|18147.49
01:50:35|18147.49
01:50:36|18147.49
01:50:36|18147.49
01:50:38|18150.2
01:50:38|18150.2
01:50:40|18150.2
01:50:40|18150.2
01:50:42|18155.47
01:50:43|18151.93
01:50:44|18151.92
01:50:45|18151.92
01:50:46|18155.49
01:50:47|18155.49
01:50:48|18155.49
01:50:49|18151.24
01:50:50|18148.13
01:50:51|18148.13
01:50:52|18119.89
01:50:53|18123.22
01:50:54|18123.22
01:50:55|18123.22
01:50:56|18123.22
01:50:57|18123.22
01:50:58|18123.22
01:50:59|18123.22
01:51:00|18123.22
01:51:01|18123.22
01:51:02|18123.22
01:51:03|18123.22
01:51:04|18114.23
01:51:05|18114.23
01:51:06|18114.23
01:51:07|18114.23
01:51:08|18100.
01:51:09|18100.
01:51:10|18100.
01:51:11|18100.
01:51:12|18100.
01:51:14|18100.
01:51:15|18104.6
01:51:15|18104.6
01:51:17|18116.4
01:51:18|18104.62
01:51:19|18105.1
01:51:19|18116.38
01:51:21|18116.38
01:51:22|18116.38
01:51:23|18116.38
01:51:24|18116.38
01:51:25|18116.38
01:51:26|18116.38
01:51:27|18116.38
01:51:28|18112.04
01:51:29|18112.04
01:51:30|18112.04
01:51:31|18112.04
01:51:32|18113.35
01:51:33|18113.83
01:51:34|18113.83
01:51:35|18113.83
01:51:36|18114.59
01:51:37|18114.59
01:51:38|18114.59
01:51:39|18115.63
01:51:40|18115.63
01:51:41|18115.63
01:51:42|18103.81
01:51:43|18103.81
01:51:44|18103.81
01:51:45|18103.81
01:51:46|18105.09
01:51:47|18105.09
01:51:48|18105.09
01:51:49|18105.09
01:51:50|18105.08
01:51:51|18102.2
01:51:52|18105.08
01:51:53|18102.66
01:51:54|18099.32
01:51:55|18092.9
01:51:56|18092.9
01:51:57|18098.48
01:51:58|18098.48
01:51:59|18093.61
01:52:01|18093.79
01:52:01|18093.79
01:52:02|18095.81
01:52:03|18092.91
01:52:04|18092.91
01:52:05|18092.91
01:52:06|18092.91
01:52:07|18092.91
01:52:08|18092.91
01:52:09|18092.91
01:52:10|18092.91
01:52:11|18092.91
01:52:12|18095.81
01:52:14|18092.9
01:52:14|18092.9
01:52:16|18092.9
01:52:17|18092.9
01:52:17|18093.46
01:52:19|18093.46
01:52:20|18093.46
01:52:21|18095.95
01:52:22|18104.25
01:52:23|18105.66
01:52:24|18106.63
01:52:25|18106.63
01:52:27|18106.65
01:52:27|18106.65
01:52:28|18106.65
01:52:29|18106.65
01:52:30|18100.55
01:52:31|18106.62
01:52:32|18101.14
01:52:33|18101.14
01:52:34|18101.96
01:52:35|18106.65
01:52:36|18106.65
01:52:38|18103.32
01:52:38|18103.7
01:52:39|18103.7
01:52:41|18104.74
01:52:41|18104.97
01:52:42|18105.29
01:52:43|18105.29
01:52:44|18105.29
01:52:45|18105.29
01:52:46|18111.98
01:52:48|18111.98
01:52:48|18111.98
01:52:49|18111.98
01:52:50|18111.98
01:52:52|18111.98
01:52:52|18111.98
01:52:53|18111.98
01:52:55|18105.8
01:52:56|18105.8
01:52:57|18105.8
01:52:58|18111.98
01:52:59|18111.98
01:53:00|18105.84
01:53:01|18105.84
01:53:02|18105.84
01:53:03|18105.84
01:53:04|18106.14
01:53:05|18111.98
01:53:06|18117.89
01:53:07|18117.89
01:53:08|18118.09
01:53:09|18118.77
01:53:10|18118.77
01:53:11|18118.77
01:53:12|18118.77
01:53:13|18114.33
01:53:14|18127.22
01:53:15|18130.34
01:53:17|18130.63
01:53:17|18131.39
01:53:18|18131.44
01:53:20|18132.24
01:53:20|18133.01
01:53:22|18133.01
01:53:23|18133.95
01:53:24|18133.95
01:53:25|18133.98
01:53:26|18133.98
01:53:27|18133.98
01:53:28|18133.98
01:53:30|18138.96
01:53:30|18140.43
01:53:32|18148.1
01:53:33|18148.1
01:53:33|18148.1
01:53:34|18148.1
01:53:36|18134.82
01:53:36|18131.7
01:53:38|18131.7
01:53:38|18131.7
01:53:40|18131.7
01:53:41|18131.7
01:53:42|18129.89
01:53:43|18129.89
01:53:44|18122.35
01:53:45|18122.35
01:53:46|18122.35
01:53:48|18122.35
01:53:48|18122.35
01:53:49|18122.35
01:53:50|18122.35
01:53:51|18122.35
01:53:52|18122.35
01:53:53|18110.56
01:53:54|18110.56
01:53:55|18110.56
01:53:56|18107.73
01:53:57|18107.73
01:53:58|18108.21
01:53:59|18108.49
01:54:00|18108.49
01:54:02|18108.53
01:54:02|18110.56
01:54:03|18113.75
01:54:04|18126.99
01:54:05|18126.99
01:54:07|18126.99
01:54:07|18124.66
01:54:09|18124.69
01:54:10|18125.54
01:54:11|18125.54
01:54:12|18125.85
01:54:13|18125.85
01:54:13|18125.85
01:54:15|18125.85
01:54:16|18134.12
01:54:17|18134.12
01:54:19|18134.12
01:54:20|18134.12
01:54:20|18134.12
01:54:22|18134.12
01:54:22|18128.08
01:54:24|18128.08
01:54:25|18128.08
01:54:26|18128.08
01:54:27|18124.91
01:54:28|18124.91
01:54:29|18124.91
01:54:30|18124.91
01:54:31|18124.91
01:54:32|18124.91
01:54:33|18120.98
01:54:34|18120.98
01:54:35|18122.07
01:54:36|18116.98
01:54:37|18116.98
01:54:38|18113.57
01:54:39|18106.6
01:54:40|18106.6
01:54:41|18106.6
01:54:42|18083.8
01:54:43|18075.43
01:54:44|18081.99
01:54:45|18081.99
01:54:46|18081.99
01:54:47|18082.
01:54:48|18082.
01:54:49|18082.
01:54:50|18082.
01:54:51|18096.44
01:54:52|18096.44
01:54:53|18096.44
01:54:54|18096.44
01:54:55|18096.44
01:54:56|18096.44
01:54:57|18098.14
01:54:58|18098.14
01:54:59|18098.14
01:55:00|18098.14
01:55:01|18098.14
01:55:02|18089.28
01:55:03|18089.28
01:55:04|18089.28
01:55:05|18082.53
01:55:06|18082.53
01:55:07|18082.53
01:55:08|18082.53
01:55:09|18082.53
01:55:10|18082.52
01:55:11|18084.41
01:55:12|18084.41
01:55:13|18097.82
01:55:14|18097.82
01:55:15|18097.82
01:55:16|18087.18
01:55:17|18087.35
01:55:19|18087.82
01:55:20|18088.36
01:55:21|18088.36
01:55:22|18089.01
01:55:24|18089.01
01:55:24|18089.01
01:55:25|18078.26
01:55:27|18078.26
01:55:28|18078.26
01:55:29|18078.26
01:55:30|18082.1
01:55:31|18077.08
01:55:32|18077.08
01:55:32|18077.08
01:55:34|18077.08
01:55:35|18077.34
01:55:36|18077.34
01:55:37|18077.97
01:55:38|18077.97
01:55:39|18078.07
01:55:40|18078.32
01:55:41|18078.32
01:55:42|18078.32
01:55:43|18078.32
01:55:44|18080.08
01:55:45|18080.08
01:55:46|18081.01
01:55:47|18081.01
01:55:47|18081.66
01:55:48|18082.05
01:55:50|18082.05
01:55:51|18082.05
01:55:51|18082.05
01:55:53|18081.72
01:55:54|18090.18
01:55:55|18090.18
01:55:55|18090.18
01:55:57|18090.18
01:55:58|18090.18
01:55:59|18107.96
01:56:00|18107.96
01:56:01|18107.96
01:56:02|18107.96
01:56:03|18107.96
01:56:03|18107.96
01:56:05|18107.96
01:56:06|18107.96
01:56:07|18111.
01:56:08|18111.
01:56:09|18111.
01:56:10|18118.91
01:56:11|18118.91
01:56:12|18114.89
01:56:13|18115.32
01:56:14|18115.52
01:56:16|18121.5
01:56:16|18121.5
01:56:18|18122.92
01:56:19|18122.92
01:56:20|18122.92
01:56:21|18122.92
01:56:22|18122.03
01:56:23|18122.03
01:56:25|18109.74
01:56:26|18109.74
01:56:27|18109.74
01:56:28|18104.86
01:56:29|18104.86
01:56:30|18104.9
01:56:30|18104.9
01:56:32|18104.9
01:56:33|18101.87
01:56:34|18101.87
01:56:35|18101.87
01:56:36|18098.44
01:56:37|18098.44
01:56:38|18098.44
01:56:39|18098.44
01:56:40|18098.44
01:56:41|18098.49
01:56:42|18098.54
01:56:43|18099.37
01:56:44|18099.7
01:56:45|18101.89
01:56:46|18100.57
01:56:47|18101.
01:56:48|18101.41
01:56:49|18101.41
01:56:51|18101.41
01:56:51|18101.41
01:56:52|18101.41
01:56:53|18101.41
01:56:54|18101.41
01:56:55|18094.51
01:56:56|18094.8
01:56:57|18101.52
01:56:58|18101.52
01:56:59|18096.39
01:57:00|18090.28
01:57:01|18090.28
01:57:02|18090.28
01:57:03|18090.28
01:57:04|18089.76
01:57:05|18089.76
01:57:06|18089.76
01:57:07|18089.76
01:57:08|18093.5
01:57:09|18093.5
01:57:10|18086.47
01:57:11|18086.47
01:57:12|18086.47
01:57:13|18086.47
01:57:14|18086.47
01:57:15|18086.47
01:57:16|18086.47
01:57:17|18088.11
01:57:19|18093.53
01:57:19|18089.1
01:57:21|18089.1
01:57:22|18090.06
01:57:23|18090.46
01:57:25|18091.17
01:57:25|18091.47
01:57:27|18093.18
01:57:28|18093.18
01:57:29|18097.85
01:57:29|18097.85
01:57:30|18105.41
01:57:32|18105.41
01:57:33|18105.41
01:57:34|18105.41
01:57:35|18105.41
01:57:36|18105.41
01:57:37|18105.41
01:57:38|18100.1
01:57:39|18100.51
01:57:40|18100.51
01:57:41|18100.51
01:57:42|18097.17
01:57:43|18097.17
01:57:43|18097.18
01:57:45|18097.18
01:57:46|18097.18
01:57:47|18097.18
01:57:48|18097.18
01:57:49|18097.18
01:57:50|18097.18
01:57:51|18097.18
01:57:52|18097.18
01:57:53|18108.62
01:57:54|18108.62
01:57:55|18108.62
01:57:57|18108.93
01:57:57|18108.93
01:57:58|18108.93
01:57:59|18101.06
01:58:00|18086.05
01:58:01|18086.05
01:58:02|18086.05
01:58:03|18086.05
01:58:04|18092.15
01:58:05|18092.15
01:58:06|18087.06
01:58:07|18087.06
01:58:08|18087.06
01:58:09|18088.16
01:58:10|18088.16
01:58:11|18080.12
01:58:12|18080.12
01:58:13|18080.12
01:58:14|18072.61
01:58:15|18072.61
01:58:16|18072.61
01:58:17|18072.61
01:58:18|18072.61
01:58:20|18072.61
01:58:20|18072.61
01:58:22|18052.35
01:58:23|18052.35
01:58:24|18067.16
01:58:25|18067.16
01:58:27|18067.15
01:58:28|18061.77
01:58:28|18061.77
01:58:30|18061.77
01:58:30|18061.77
01:58:32|18061.77
01:58:33|18061.77
01:58:34|18061.77
01:58:34|18061.77
01:58:35|18061.77
01:58:37|18057.24
01:58:38|18066.1
01:58:39|18066.1
01:58:39|18066.1
01:58:41|18066.1
01:58:41|18066.1
01:58:43|18075.05
01:58:44|18075.05
01:58:44|18075.05
01:58:45|18075.05
01:58:47|18075.05
01:58:47|18075.05
01:58:48|18088.6
01:58:49|18088.6
01:58:51|18088.6
01:58:52|18088.6
01:58:52|18088.6
01:58:53|18088.6
01:58:54|18088.6
01:58:55|18088.6
01:58:57|18077.41
01:58:57|18077.41
01:58:59|18077.41
01:58:59|18077.41
01:59:00|18088.97
01:59:01|18088.97
01:59:02|18088.97
01:59:04|18083.94
01:59:05|18083.94
01:59:06|18083.94
01:59:06|18083.94
01:59:07|18095.43
01:59:09|18095.43
01:59:09|18095.43
01:59:11|18095.43
01:59:12|18095.43
01:59:12|18095.43
01:59:14|18101.33
01:59:15|18101.33
01:59:16|18101.33
01:59:17|18101.33
01:59:18|18101.33
01:59:19|18101.33
01:59:20|18101.33
01:59:21|18095.88
01:59:23|18103.6
01:59:24|18096.77
01:59:25|18097.3
01:59:26|18097.3
01:59:27|18098.67
01:59:28|18098.67
01:59:29|18098.67
01:59:30|18099.81
01:59:31|18100.36
01:59:32|18100.36
01:59:33|18100.36
01:59:34|18100.36
01:59:36|18100.36
01:59:37|18102.08
01:59:38|18102.47
01:59:38|18102.63
01:59:40|18097.69
01:59:40|18097.69
01:59:42|18097.69
01:59:42|18097.69
01:59:44|18097.69
01:59:45|18092.02
01:59:46|18092.
01:59:47|18092.
01:59:48|18092.
01:59:49|18092.
01:59:50|18082.39
01:59:50|18082.39
01:59:52|18082.39
01:59:53|18082.39
01:59:54|18082.39
01:59:55|18082.39
01:59:56|18082.39
01:59:57|18082.39
01:59:58|18082.39
01:59:59|18082.39
02:00:00|18082.39
02:00:01|18082.39
02:00:02|18082.39
02:00:03|18082.39
02:00:05|18077.73
02:00:05|18077.73
02:00:06|18074.93
02:00:07|18074.93
02:00:08|18074.93
02:00:09|18074.93
02:00:10|18074.93
02:00:11|18069.46
02:00:12|18065.68
02:00:13|18065.68
02:00:14|18065.68
02:00:16|18065.68
02:00:16|18065.68
02:00:17|18065.68
02:00:19|18071.38
02:00:19|18071.38
02:00:21|18071.38
02:00:22|18071.38
02:00:23|18082.61
02:00:25|18086.4
02:00:25|18086.4
02:00:27|18086.4
02:00:28|18091.27
02:00:29|18091.27
02:00:30|18091.27
02:00:31|18091.27
02:00:32|18091.27
02:00:34|18091.27
02:00:34|18093.84
02:00:35|18093.84
02:00:36|18093.84
02:00:38|18093.84
02:00:38|18099.87
02:00:39|18095.93
02:00:40|18095.93
02:00:41|18105.19
02:00:42|18105.19
02:00:43|18099.81
02:00:44|18101.74
02:00:45|18102.16
02:00:46|18102.28
02:00:47|18102.29
02:00:48|18102.45
02:00:49|18102.45
02:00:50|18102.67
02:00:51|18107.01
02:00:52|18107.01
02:00:53|18107.01
02:00:55|18107.01
02:00:56|18107.01
02:00:57|18107.01
02:00:57|18104.23
02:00:59|18104.23
02:00:59|18104.25
02:01:00|18104.29
02:01:01|18104.29
02:01:02|18104.29
02:01:03|18104.35
02:01:05|18104.39
02:01:06|18104.39
02:01:07|18104.39
02:01:08|18105.51
02:01:09|18105.07
02:01:09|18091.02
02:01:11|18091.09
02:01:12|18091.09
02:01:13|18091.17
02:01:13|18091.17
02:01:15|18091.17
02:01:16|18091.17
02:01:17|18104.25
02:01:18|18104.73
02:01:18|18104.73
02:01:20|18104.73
02:01:21|18104.73
02:01:22|18104.73
02:01:23|18104.73
02:01:25|18104.73
02:01:25|18104.73
02:01:27|18104.73
02:01:28|18104.73
02:01:29|18104.73
02:01:30|18104.73
02:01:31|18112.49
02:01:33|18112.5
02:01:33|18107.46
02:01:34|18098.59
02:01:35|18098.59
02:01:36|18098.59
02:01:37|18098.59
02:01:39|18108.08
02:01:39|18108.08
02:01:41|18108.08
02:01:41|18108.08
02:01:43|18108.08
02:01:44|18108.08
02:01:45|18117.73
02:01:45|18117.73
02:01:47|18109.69
02:01:48|18109.69
02:01:49|18109.69
02:01:49|18109.69
02:01:51|18109.69
02:01:51|18109.69
02:01:52|18111.5
02:01:53|18111.5
02:01:54|18111.51
02:01:56|18111.67
02:01:57|18118.15
02:01:58|18112.31
02:01:59|18112.31
02:02:00|18112.33
02:02:01|18112.32
02:02:02|18112.41
02:02:03|18112.41
02:02:04|18125.68
02:02:05|18122.69
02:02:06|18122.69
02:02:07|18122.69
02:02:08|18130.5
02:02:09|18130.5
02:02:11|18130.72
02:02:12|18140.49
02:02:13|18140.49
02:02:13|18133.78
02:02:14|18133.78
02:02:16|18135.51
02:02:17|18135.51
02:02:17|18135.51
02:02:19|18135.51
02:02:19|18135.51
02:02:20|18137.59
02:02:21|18137.59
02:02:22|18137.59
02:02:24|18138.61
02:02:25|18138.61
02:02:27|18142.34
02:02:27|18142.34
02:02:28|18141.13
02:02:30|18141.3
02:02:31|18141.89
02:02:32|18141.89
02:02:33|18141.89
02:02:34|18141.89
02:02:35|18141.89
02:02:36|18141.89
02:02:38|18141.89
02:02:39|18141.89
02:02:39|18138.01
02:02:41|18138.01
02:02:42|18138.01
02:02:43|18138.01
02:02:44|18138.01
02:02:45|18138.01
02:02:46|18138.01
02:02:47|18138.01
02:02:48|18138.01
02:02:49|18138.01
02:02:51|18138.01
02:02:52|18138.01
02:02:52|18138.09
02:02:54|18132.51
02:02:55|18132.51
02:02:56|18132.55
02:02:57|18141.07
02:02:58|18142.35
02:02:59|18134.77
02:03:00|18135.79
02:03:01|18135.81
02:03:02|18135.81
02:03:03|18135.81
02:03:04|18135.81
02:03:05|18135.81
02:03:06|18142.91
02:03:06|18142.91
02:03:08|18142.91
02:03:08|18142.91
02:03:10|18136.02
02:03:11|18136.06
02:03:12|18136.06
02:03:13|18136.06
02:03:14|18136.06
02:03:15|18136.06
02:03:16|18136.06
02:03:17|18136.06
02:03:18|18136.06
02:03:19|18134.52
02:03:20|18139.18
02:03:21|18134.2
02:03:22|18134.2
02:03:23|18134.2
02:03:24|18134.2
02:03:26|18134.2
02:03:27|18134.2
02:03:28|18134.2
02:03:29|18131.49
02:03:30|18131.49
02:03:31|18131.49
02:03:33|18131.49
02:03:34|18131.49
02:03:35|18151.09
02:03:36|18151.09
02:03:37|18151.09
02:03:38|18151.09
02:03:39|18142.4
02:03:40|18142.4
02:03:41|18142.4
02:03:42|18142.4
02:03:43|18142.4
02:03:44|18142.4
02:03:44|18142.4
02:03:46|18142.4
02:03:46|18145.94
02:03:48|18143.24
02:03:49|18152.03
02:03:50|18146.32
02:03:51|18146.32
02:03:51|18146.32
02:03:53|18146.32
02:03:53|18146.32
02:03:55|18146.32
02:03:56|18146.32
02:03:58|18141.04
02:03:58|18141.5
02:03:59|18141.5
02:04:00|18147.25
02:04:01|18147.25
02:04:02|18142.7
02:04:03|18142.7
02:04:04|18142.7
02:04:05|18142.7
02:04:06|18142.7
02:04:07|18144.09
02:04:08|18144.56
02:04:09|18144.95
02:04:11|18145.25
02:04:12|18137.59
02:04:12|18137.59
02:04:14|18137.59
02:04:14|18137.59
02:04:16|18137.59
02:04:17|18139.82
02:04:18|18139.82
02:04:19|18139.82
02:04:19|18139.82
02:04:21|18139.82
02:04:22|18131.9
02:04:22|18131.9
02:04:24|18131.9
02:04:24|18131.9
02:04:26|18131.9
02:04:27|18131.9
02:04:29|18131.9
02:04:30|18126.33
02:04:31|18126.93
02:04:32|18126.93
02:04:33|18127.71
02:04:34|18127.71
02:04:35|18127.71
02:04:36|18127.71
02:04:37|18127.71
02:04:39|18130.24
02:04:39|18130.24
02:04:40|18130.88
02:04:41|18130.9
02:04:43|18130.92
02:04:44|18130.92
02:04:45|18135.23
02:04:46|18131.45
02:04:47|18130.95
02:04:48|18130.95
02:04:49|18130.95
02:04:50|18125.67
02:04:51|18125.67
02:04:52|18125.67
02:04:54|18125.67
02:04:54|18125.67
02:04:56|18123.45
02:04:57|18120.82
02:04:58|18138.36
02:04:59|18138.36
02:05:00|18138.36
02:05:01|18138.36
02:05:02|18138.36
02:05:03|18138.36
02:05:04|18138.36
02:05:05|18138.36
02:05:07|18138.36
02:05:07|18123.16
02:05:08|18123.16
02:05:10|18120.89
02:05:10|18120.89
02:05:12|18120.89
02:05:12|18119.27
02:05:13|18119.29
02:05:14|18119.29
02:05:16|18132.
02:05:16|18132.
02:05:18|18132.
02:05:18|18132.18
02:05:19|18132.18
02:05:20|18133.89
02:05:21|18134.38
02:05:23|18134.38
02:05:23|18134.38
02:05:24|18127.28
02:05:26|18127.28
02:05:27|18127.28
02:05:28|18127.28
02:05:30|18127.28
02:05:31|18127.28
02:05:32|18127.28
02:05:33|18127.28
02:05:34|18127.28
02:05:35|18121.73
02:05:37|18121.75
02:05:37|18121.75
02:05:38|18121.75
02:05:40|18121.75
02:05:41|18121.75
02:05:41|18117.11
02:05:42|18117.12
02:05:44|18117.12
02:05:45|18117.12
02:05:46|18110.
02:05:47|18111.02
02:05:48|18111.02
02:05:49|18111.02
02:05:50|18119.99
02:05:52|18119.97
02:05:52|18116.66
02:05:53|18116.66
02:05:54|18116.66
02:05:55|18119.57
02:05:57|18119.57
02:05:57|18119.57
02:05:58|18119.57
02:05:59|18116.2
02:06:00|18116.34
02:06:02|18116.34
02:06:02|18117.16
02:06:03|18117.52
02:06:04|18117.52
02:06:05|18117.52
02:06:07|18116.83
02:06:07|18104.74
02:06:08|18110.14
02:06:09|18110.14
02:06:10|18105.93
02:06:12|18105.93
02:06:12|18105.93
02:06:13|18107.25
02:06:15|18107.51
02:06:16|18105.44
02:06:17|18105.44
02:06:17|18104.73
02:06:19|18104.73
02:06:20|18104.73
02:06:21|18101.47
02:06:22|18107.31
02:06:23|18102.12
02:06:24|18102.12
02:06:25|18103.
02:06:26|18103.
02:06:27|18099.97
02:06:28|18099.97
02:06:29|18099.97
02:06:30|18099.97
02:06:32|18092.72
02:06:32|18092.72
02:06:34|18092.72
02:06:34|18089.86
02:06:36|18089.86
02:06:36|18084.46
02:06:37|18084.46
02:06:39|18085.21
02:06:39|18086.52
02:06:41|18086.62
02:06:42|18086.62
02:06:43|18086.62
02:06:44|18086.61
02:06:45|18090.84
02:06:46|18090.96
02:06:47|18090.96
02:06:48|18100.9
02:06:50|18091.24
02:06:51|18091.24
02:06:52|18091.24
02:06:54|18095.15
02:06:54|18095.15
02:06:55|18095.15
02:06:56|18095.15
02:06:57|18095.15
02:06:58|18095.15
02:06:59|18095.15
02:07:00|18095.15
02:07:01|18100.9
02:07:02|18100.9
02:07:03|18100.9
02:07:04|18100.9
02:07:06|18100.9
02:07:06|18100.9
02:07:07|18100.9
02:07:08|18100.9
02:07:09|18100.9
02:07:10|18100.9
02:07:11|18099.25
02:07:12|18099.25
02:07:13|18099.36
02:07:14|18099.36
02:07:15|18099.85
02:07:16|18099.85
02:07:17|18099.85
02:07:18|18099.85
02:07:19|18099.85
02:07:20|18099.85
02:07:21|18099.85
02:07:22|18104.04
02:07:23|18104.04
02:07:24|18104.04
02:07:26|18104.04
02:07:26|18105.57
02:07:27|18105.57
02:07:29|18105.57
02:07:29|18097.14
02:07:31|18095.11
02:07:32|18095.11
02:07:32|18095.11
02:07:34|18095.11
02:07:35|18082.03
02:07:36|18082.03
02:07:37|18082.03
02:07:38|18082.03
02:07:39|18083.77
02:07:40|18083.77
02:07:40|18083.77
02:07:42|18083.77
02:07:43|18083.77
02:07:44|18085.41
02:07:45|18089.21
02:07:46|18089.21
02:07:47|18089.21
02:07:48|18089.21
02:07:49|18089.21
02:07:50|18089.21
02:07:51|18088.05
02:07:52|18088.05
02:07:53|18089.55
02:07:54|18089.55
02:07:54|18089.57
02:07:56|18089.57
02:07:57|18095.91
02:07:58|18089.57
02:07:59|18089.57
02:08:00|18089.57
02:08:01|18089.57
02:08:02|18089.57
02:08:03|18089.57
02:08:04|18089.57
02:08:05|18095.88
02:08:06|18090.94
02:08:07|18090.94
02:08:08|18090.94
02:08:09|18085.74
02:08:10|18085.74
02:08:11|18085.74
02:08:12|18085.74
02:08:13|18095.44
02:08:14|18095.7
02:08:15|18096.05
02:08:16|18096.05
02:08:17|18096.05
02:08:18|18096.05
02:08:19|18106.61
02:08:20|18106.61
02:08:21|18106.61
02:08:22|18106.61
02:08:23|18106.61
02:08:24|18106.61
02:08:25|18108.18
02:08:26|18108.18
02:08:27|18108.18
02:08:28|18108.18
02:08:29|18108.18
02:08:30|18108.18
02:08:31|18108.18
02:08:32|18108.18
02:08:34|18108.18
02:08:34|18108.18
02:08:35|18108.18
02:08:37|18108.18
02:08:38|18114.34
02:08:39|18114.34
02:08:40|18114.34
02:08:41|18104.27
02:08:42|18104.27
02:08:43|18104.27
02:08:44|18104.27
02:08:46|18104.27
02:08:46|18104.27
02:08:47|18095.66
02:08:48|18095.66
02:08:49|18095.66
02:08:50|18095.66
02:08:52|18093.23
02:08:53|18093.23
02:08:53|18093.23
02:08:54|18093.23
02:08:56|18087.07
02:08:57|18087.07
02:08:57|18087.07
02:08:59|18088.83
02:08:59|18088.83
02:09:01|18100.57
02:09:02|18100.62
02:09:02|18100.62
02:09:03|18100.62
02:09:05|18099.42
02:09:06|18099.42
02:09:07|18106.06
02:09:08|18106.06
02:09:09|18094.36
02:09:10|18094.36
02:09:11|18093.76
02:09:12|18093.76
02:09:13|18093.76
02:09:14|18093.76
02:09:15|18093.76
02:09:16|18093.76
02:09:17|18093.76
02:09:18|18093.76
02:09:19|18096.88
02:09:20|18096.88
02:09:21|18096.88
02:09:22|18096.88
02:09:23|18091.76
02:09:24|18091.76
02:09:25|18091.76
02:09:26|18092.69
02:09:27|18092.69
02:09:28|18092.69
02:09:29|18087.5
02:09:30|18087.5
02:09:32|18088.01
02:09:32|18088.01
02:09:33|18090.66
02:09:34|18090.66
02:09:35|18090.66
02:09:36|18090.66
02:09:37|18090.66
02:09:38|18090.66
02:09:39|18090.66
02:09:41|18091.72
02:09:42|18091.73
02:09:43|18085.89
02:09:44|18085.89
02:09:45|18085.89
02:09:45|18078.48
02:09:47|18088.93
02:09:47|18079.2
02:09:48|18079.2
02:09:50|18079.2
02:09:50|18079.2
02:09:52|18083.17
02:09:52|18083.17
02:09:53|18083.17
02:09:55|18080.21
02:09:55|18080.21
02:09:57|18080.21
02:09:58|18080.21
02:09:58|18080.21
02:10:00|18080.21
02:10:01|18083.18
02:10:03|18083.18
02:10:04|18083.18
02:10:05|18083.18
02:10:06|18083.18
02:10:06|18083.18
02:10:07|18083.18
02:10:09|18083.18
02:10:09|18083.18
02:10:10|18083.18
02:10:11|18083.18
02:10:12|18080.9
02:10:13|18081.29
02:10:14|18081.79
02:10:16|18082.02
02:10:17|18082.02
02:10:17|18082.02
02:10:19|18081.21
02:10:19|18081.21
02:10:21|18081.21
02:10:22|18081.44
02:10:23|18081.44
02:10:24|18073.8
02:10:25|18073.8
02:10:26|18073.8
02:10:27|18061.52
02:10:28|18065.74
02:10:29|18065.56
02:10:30|18065.56
02:10:31|18065.76
02:10:33|18065.76
02:10:34|18073.2
02:10:35|18073.2
02:10:36|18073.2
02:10:38|18075.06
02:10:39|18081.01
02:10:39|18081.01
02:10:41|18076.03
02:10:42|18076.03
02:10:44|18076.13
02:10:44|18076.44
02:10:46|18076.8
02:10:46|18077.26
02:10:47|18074.71
02:10:48|18074.71
02:10:50|18074.71
02:10:50|18074.71
02:10:51|18074.71
02:10:52|18071.4
02:10:53|18071.4
02:10:54|18071.41
02:10:55|18071.41
02:10:57|18071.41
02:10:58|18076.02
02:10:59|18076.02
02:11:00|18076.02
02:11:01|18076.02
02:11:02|18070.75
02:11:03|18076.
02:11:04|18070.76
02:11:05|18070.76
02:11:05|18070.76
02:11:07|18071.25
02:11:07|18076.03
02:11:09|18076.03
02:11:10|18085.31
02:11:10|18085.31
02:11:12|18073.33
02:11:13|18067.29
02:11:14|18067.29
02:11:15|18067.29
02:11:16|18067.29
02:11:17|18067.29
02:11:18|18067.29
02:11:19|18067.29
02:11:20|18067.29
02:11:21|18067.29
02:11:22|18067.29
02:11:23|18067.53
02:11:24|18067.53
02:11:25|18067.53
02:11:26|18067.53
02:11:27|18069.08
02:11:29|18069.08
02:11:29|18069.08
02:11:30|18069.08
02:11:31|18066.05
02:11:32|18066.05
02:11:34|18066.05
02:11:35|18066.05
02:11:36|18066.05
02:11:37|18069.08
02:11:38|18069.08
02:11:39|18069.08
02:11:40|18069.08
02:11:42|18069.08
02:11:42|18064.1
02:11:44|18064.54
02:11:45|18064.99
02:11:45|18065.36
02:11:46|18065.36
02:11:47|18066.06
02:11:48|18066.06
02:11:49|18066.06
02:11:50|18066.06
02:11:51|18069.08
02:11:52|18067.3
02:11:53|18067.83
02:11:54|18067.83
02:11:56|18067.83
02:11:57|18069.08
02:11:58|18069.56
02:11:58|18069.63
02:11:59|18069.63
02:12:01|18069.63
02:12:01|18069.63
02:12:03|18069.63
02:12:04|18069.63
02:12:05|18069.38
02:12:06|18076.97
02:12:07|18076.97
02:12:08|18076.97
02:12:09|18076.97
02:12:10|18076.97
02:12:11|18076.97
02:12:12|18076.97
02:12:13|18069.39
02:12:14|18069.39
02:12:15|18069.39
02:12:15|18069.39
02:12:17|18069.39
02:12:18|18069.39
02:12:19|18069.39
02:12:20|18069.39
02:12:21|18075.57
02:12:22|18070.09
02:12:23|18070.09
02:12:24|18070.71
02:12:25|18070.71
02:12:26|18070.71
02:12:27|18071.72
02:12:28|18072.23
02:12:29|18072.45
02:12:30|18072.88
02:12:31|18072.88
02:12:32|18073.5
02:12:33|18073.5
02:12:35|18075.57
02:12:36|18074.86
02:12:37|18074.86
02:12:38|18074.86
02:12:39|18074.86
02:12:40|18069.56
02:12:42|18069.56
02:12:42|18069.56
02:12:43|18069.56
02:12:44|18069.56
02:12:45|18069.56
02:12:46|18069.56
02:12:47|18069.56
02:12:48|18074.11
02:12:49|18074.11
02:12:50|18074.11
02:12:52|18069.56
02:12:53|18069.56
02:12:54|18069.56
02:12:54|18069.56
02:12:55|18069.56
02:12:56|18069.56
02:12:58|18069.56
02:12:58|18069.56
02:13:00|18069.56
02:13:01|18069.56
02:13:02|18069.11
02:13:04|18069.11
02:13:04|18069.11
02:13:05|18069.11
02:13:06|18069.11
02:13:07|18069.11
02:13:08|18069.11
02:13:09|18069.11
02:13:10|18069.11
02:13:11|18069.11
02:13:13|18069.11
02:13:14|18069.11
02:13:15|18069.09
02:13:16|18069.09
02:13:17|18069.09
02:13:18|18069.09
02:13:19|18069.09
02:13:20|18069.09
02:13:21|18069.09
02:13:22|18054.17
02:13:23|18054.17
02:13:24|18054.17
02:13:25|18054.17
02:13:26|18054.17
02:13:27|18066.48
02:13:28|18066.48
02:13:29|18066.48
02:13:30|18066.48
02:13:31|18066.48
02:13:32|18065.91
02:13:33|18065.91
02:13:34|18066.41
02:13:36|18066.96
02:13:37|18058.19
02:13:38|18058.19
02:13:39|18058.19
02:13:40|18058.19
02:13:41|18058.19
02:13:42|18068.93
02:13:43|18068.93
02:13:44|18068.93
02:13:46|18068.93
02:13:46|18068.93
02:13:47|18068.93
02:13:48|18068.93
02:13:49|18068.93
02:13:50|18068.93
02:13:52|18068.93
02:13:53|18068.93
02:13:54|18068.93
02:13:55|18078.07
02:13:56|18074.07
02:13:57|18061.98
02:13:58|18061.98
02:13:59|18061.98
02:13:59|18061.98
02:14:01|18061.98
02:14:02|18078.06
02:14:03|18078.06
02:14:04|18078.06
02:14:05|18078.06
02:14:06|18078.06
02:14:07|18078.06
02:14:08|18078.06
02:14:09|18078.06
02:14:10|18083.81
02:14:11|18083.81
02:14:12|18083.81
02:14:13|18083.81
02:14:14|18083.81
02:14:15|18069.93
02:14:16|18069.93
02:14:17|18069.93
02:14:18|18069.93
02:14:19|18069.93
02:14:20|18069.93
02:14:21|18069.93
02:14:22|18069.93
02:14:22|18069.93
02:14:24|18083.82
02:14:25|18083.82
02:14:26|18083.82
02:14:27|18083.82
02:14:28|18083.82
02:14:29|18083.82
02:14:30|18083.82
02:14:30|18083.82
02:14:31|18083.82
02:14:33|18083.82
02:14:34|18083.82
02:14:35|18082.5
02:14:36|18088.03
02:14:38|18082.77
02:14:38|18082.77
02:14:39|18082.77
02:14:40|18082.77
02:14:41|18082.77
02:14:42|18082.77
02:14:44|18082.77
02:14:45|18082.77
02:14:46|18082.52
02:14:47|18083.26
02:14:48|18080.25
02:14:49|18078.73
02:14:50|18078.73
02:14:50|18078.73
02:14:52|18080.36
02:14:53|18080.36
02:14:54|18071.03
02:14:55|18071.03
02:14:56|18071.11
02:14:57|18071.11
02:14:58|18071.11
02:14:59|18080.36
02:15:00|18080.36
02:15:01|18071.28
02:15:02|18080.33
02:15:03|18080.33
02:15:04|18080.33
02:15:06|18080.32
02:15:06|18080.32
02:15:07|18080.32
02:15:09|18080.32
02:15:09|18080.32
02:15:10|18080.36
02:15:12|18080.36
02:15:12|18080.36
02:15:14|18080.36
02:15:14|18080.36
02:15:15|18082.93
02:15:16|18077.94
02:15:18|18077.94
02:15:18|18076.6
02:15:19|18076.6
02:15:21|18076.6
02:15:22|18076.6
02:15:23|18076.6
02:15:23|18076.6
02:15:24|18076.6
02:15:26|18075.9
02:15:26|18075.9
02:15:28|18079.4
02:15:29|18077.42
02:15:30|18077.42
02:15:31|18078.25
02:15:32|18078.25
02:15:33|18078.25
02:15:34|18078.25
02:15:35|18087.87
02:15:36|18092.99
02:15:38|18106.07
02:15:38|18105.99
02:15:39|18096.35
02:15:41|18091.14
02:15:41|18094.57
02:15:43|18090.7
02:15:44|18090.7
02:15:45|18091.56
02:15:46|18091.57
02:15:48|18091.57
02:15:48|18091.57
02:15:49|18091.57
02:15:50|18091.57
02:15:52|18091.57
02:15:52|18091.57
02:15:54|18090.53
02:15:55|18090.53
02:15:55|18094.52
02:15:56|18094.52
02:15:58|18094.52
02:15:59|18098.82
02:16:00|18098.82
02:16:01|18094.29
02:16:02|18094.64
02:16:03|18094.64
02:16:04|18095.48
02:16:05|18095.48
02:16:06|18095.48
02:16:07|18095.48
02:16:08|18108.37
02:16:09|18108.37
02:16:10|18108.37
02:16:11|18108.37
02:16:12|18108.37
02:16:13|18108.37
02:16:14|18108.37
02:16:15|18108.37
02:16:16|18108.37
02:16:17|18108.37
02:16:18|18108.37
02:16:19|18109.47
02:16:20|18110.04
02:16:21|18110.33
02:16:22|18110.77
02:16:23|18110.77
02:16:24|18110.77
02:16:25|18111.98
02:16:26|18128.59
02:16:27|18128.59
02:16:28|18128.59
02:16:29|18128.59
02:16:30|18128.59
02:16:31|18128.59
02:16:32|18128.59
02:16:33|18128.18
02:16:34|18128.58
02:16:35|18128.58
02:16:36|18128.58
02:16:37|18128.58
02:16:38|18128.58
02:16:39|18128.58
02:16:40|18128.58
02:16:41|18128.58
02:16:42|18128.58
02:16:43|18128.58
02:16:44|18133.9
02:16:46|18131.97
02:16:47|18131.97
02:16:48|18131.97
02:16:49|18131.97
02:16:50|18131.97
02:16:51|18131.97
02:16:52|18131.97
02:16:53|18131.97
02:16:54|18131.97
02:16:55|18131.97
02:16:57|18131.97
02:16:58|18131.97
02:16:58|18131.97
02:17:00|18153.17
02:17:01|18153.17
02:17:02|18153.17
02:17:02|18153.17
02:17:04|18153.17
02:17:04|18153.17
02:17:05|18153.17
02:17:06|18153.17
02:17:07|18153.17
02:17:09|18153.17
02:17:09|18153.17
02:17:11|18153.17
02:17:12|18153.17
02:17:12|18152.36
02:17:14|18152.36
02:17:14|18174.34
02:17:15|18183.17
02:17:16|18183.17
02:17:17|18170.75
02:17:18|18170.75
02:17:20|18170.75
02:17:21|18170.75
02:17:21|18170.75
02:17:23|18170.75
02:17:23|18170.75
02:17:25|18170.75
02:17:25|18176.7
02:17:27|18176.7
02:17:28|18176.7
02:17:28|18176.7
02:17:29|18176.7
02:17:30|18176.7
02:17:31|18176.69
02:17:32|18171.08
02:17:33|18171.08
02:17:34|18171.97
02:17:36|18171.97
02:17:36|18172.51
02:17:37|18181.09
02:17:39|18181.09
02:17:40|18181.09
02:17:42|18181.09
02:17:42|18181.09
02:17:43|18180.74
02:17:45|18175.52
02:17:47|18175.52
02:17:47|18175.52
02:17:48|18175.52
02:17:49|18175.52
02:17:50|18175.52
02:17:52|18167.09
02:17:53|18167.09
02:17:53|18167.09
02:17:55|18167.09
02:17:55|18167.09
02:17:57|18167.09
02:17:57|18167.09
02:17:59|18167.09
02:18:00|18167.09
02:18:01|18167.09
02:18:02|18167.09
02:18:03|18153.51
02:18:04|18153.51
02:18:05|18153.51
02:18:06|18161.67
02:18:07|18161.73
02:18:08|18161.73
02:18:11|18161.73
02:18:11|18165.99
02:18:13|18165.99
02:18:13|18165.1
02:18:14|18165.1
02:18:16|18165.1
02:18:17|18165.1
02:18:18|18178.59
02:18:19|18178.59
02:18:20|18178.59
02:18:21|18178.59
02:18:22|18178.59
02:18:23|18178.59
02:18:24|18178.59
02:18:24|18178.59
02:18:26|18178.59
02:18:27|18178.59
02:18:28|18178.59
02:18:28|18170.85
02:18:29|18170.85
02:18:31|18170.85
02:18:32|18176.73
02:18:33|18176.73
02:18:34|18176.73
02:18:35|18172.63
02:18:36|18172.63
02:18:36|18172.63
02:18:38|18172.63
02:18:39|18172.63
02:18:40|18172.68
02:18:42|18172.68
02:18:42|18172.67
02:18:43|18175.68
02:18:44|18175.68
02:18:45|18175.68
02:18:47|18175.68
02:18:48|18175.68
02:18:50|18173.78
02:18:50|18173.78
02:18:51|18173.78
02:18:52|18173.78
02:18:53|18173.78
02:18:55|18173.78
02:18:56|18173.78
02:18:57|18178.64
02:18:58|18178.64
02:18:59|18178.64
02:19:00|18164.34
02:19:01|18153.7
02:19:02|18153.7
02:19:03|18153.7
02:19:04|18153.7
02:19:05|18153.7
02:19:06|18153.7
02:19:07|18153.7
02:19:08|18153.7
02:19:09|18153.7
02:19:10|18158.92
02:19:11|18158.92
02:19:12|18158.92
02:19:13|18158.92
02:19:14|18158.61
02:19:15|18158.61
02:19:16|18158.61
02:19:17|18158.61
02:19:18|18158.61
02:19:19|18158.61
02:19:20|18158.61
02:19:21|18158.61
02:19:22|18182.16
02:19:23|18182.16
02:19:24|18182.16
02:19:25|18182.16
02:19:26|18182.16
02:19:27|18182.16
02:19:28|18182.16
02:19:29|18182.16
02:19:30|18182.16
02:19:32|18182.16
02:19:32|18182.16
02:19:33|18182.16
02:19:35|18181.25
02:19:35|18181.25
02:19:36|18181.25
02:19:38|18183.17
02:19:39|18176.78
02:19:39|18176.78
02:19:41|18176.78
02:19:42|18176.78
02:19:43|18176.78
02:19:44|18176.78
02:19:45|18188.29
02:19:46|18188.29
02:19:47|18188.29
02:19:48|18188.29
02:19:49|18188.06
02:19:50|18188.06
02:19:51|18188.06
02:19:52|18188.06
02:19:53|18188.06
02:19:55|18188.06
02:19:55|18188.06
02:19:56|18188.06
02:19:57|18188.06
02:19:58|18188.06
02:19:59|18188.06
02:20:00|18188.06
02:20:01|18188.06
02:20:02|18188.27
02:20:03|18188.27
02:20:04|18188.27
02:20:05|18188.27
02:20:06|18188.27
02:20:07|18188.27
02:20:08|18188.27
02:20:09|18188.27
02:20:10|18188.27
02:20:11|18188.27
02:20:12|18188.27
02:20:13|18188.27
02:20:14|18191.47
02:20:15|18191.47
02:20:16|18191.47
02:20:17|18191.88
02:20:18|18191.88
02:20:19|18191.88
02:20:20|18191.88
02:20:21|18191.88
02:20:22|18192.16
02:20:23|18192.16
02:20:24|18192.16
02:20:25|18192.16
02:20:26|18192.16
02:20:27|18196.17
02:20:28|18196.17
02:20:29|18196.17
02:20:30|18196.17
02:20:31|18196.17
02:20:32|18196.17
02:20:33|18196.17
02:20:34|18196.17
02:20:35|18188.9
02:20:36|18186.31
02:20:38|18186.31
02:20:38|18186.31
02:20:39|18186.31
02:20:40|18186.31
02:20:42|18173.99
02:20:43|18173.99
02:20:44|18173.99
02:20:45|18156.98
02:20:47|18156.98
02:20:48|18156.98
02:20:48|18151.88
02:20:49|18151.88
02:20:51|18151.88
02:20:52|18151.88
02:20:53|18152.85
02:20:54|18151.64
02:20:55|18153.26
02:20:56|18153.26
02:20:57|18153.26
02:20:57|18153.26
02:20:59|18153.26
02:21:00|18153.26
02:21:00|18153.26
02:21:01|18153.26
02:21:03|18153.26
02:21:04|18145.48
02:21:05|18145.48
02:21:06|18145.48
02:21:07|18128.58
02:21:08|18134.48
02:21:09|18134.48
02:21:10|18144.87
02:21:11|18146.17
02:21:12|18146.17
02:21:13|18131.89
02:21:14|18131.89
02:21:15|18131.89
02:21:16|18145.22
02:21:17|18145.22
02:21:18|18145.22
02:21:19|18152.25
02:21:20|18152.25
02:21:21|18139.84
02:21:22|18139.84
02:21:23|18146.83
02:21:24|18146.83
02:21:25|18146.83
02:21:26|18142.54
02:21:27|18142.54
02:21:28|18143.37
02:21:29|18143.37
02:21:30|18143.37
02:21:31|18143.37
02:21:32|18153.39
02:21:34|18153.39
02:21:34|18153.39
02:21:35|18153.39
02:21:36|18153.39
02:21:37|18153.39
02:21:38|18150.98
02:21:39|18150.98
02:21:40|18150.98
02:21:41|18150.98
02:21:43|18150.98
02:21:44|18147.58
02:21:45|18154.52
02:21:46|18154.52
02:21:48|18154.52
02:21:48|18154.52
02:21:50|18155.5
02:21:51|18155.5
02:21:51|18155.5
02:21:53|18149.41
02:21:54|18149.41
02:21:55|18149.41
02:21:56|18149.41
02:21:57|18146.25
02:21:59|18145.68
02:21:59|18145.68
02:22:00|18145.68
02:22:01|18145.68
02:22:02|18145.68
02:22:03|18145.68
02:22:05|18132.13
02:22:05|18132.13
02:22:06|18132.13
02:22:08|18132.13
02:22:08|18132.13
02:22:09|18132.13
02:22:10|18132.13
02:22:11|18146.76
02:22:13|18146.76
02:22:13|18146.76
02:22:15|18139.23
02:22:16|18139.23
02:22:16|18139.23
02:22:18|18141.14
02:22:19|18141.14
02:22:20|18141.14
02:22:21|18141.58
02:22:21|18141.58
02:22:22|18141.58
02:22:24|18141.58
02:22:24|18141.62
02:22:25|18141.62
02:22:27|18141.62
02:22:27|18141.62
02:22:29|18141.62
02:22:29|18141.62
02:22:30|18144.27
02:22:31|18144.27
02:22:33|18144.27
02:22:33|18144.27
02:22:35|18144.27
02:22:36|18144.27
02:22:36|18136.86
02:22:38|18136.86
02:22:38|18128.58
02:22:39|18128.58
02:22:43|18128.58
02:22:43|18102.87
02:22:45|18098.56
02:22:46|18098.56
02:22:48|18100.76
02:22:48|18100.76
02:22:50|18112.91
02:22:51|18112.91
02:22:52|18103.57
02:22:53|18100.52
02:22:54|18100.52
02:22:55|18100.52
02:22:56|18100.52
02:22:58|18088.81
02:22:58|18088.81
02:23:00|18088.81
02:23:00|18088.81
02:23:02|18088.81
02:23:03|18100.27
02:23:04|18100.27
02:23:05|18100.27
02:23:06|18103.35
02:23:08|18103.35
02:23:09|18103.35
02:23:09|18116.05
02:23:10|18116.05
02:23:11|18117.6
02:23:12|18122.07
02:23:14|18119.09
02:23:15|18119.09
02:23:15|18119.09
02:23:16|18119.09
02:23:17|18123.16
02:23:19|18123.16
02:23:20|18123.16
02:23:20|18116.04
02:23:21|18114.72
02:23:22|18114.72
02:23:24|18114.72
02:23:24|18114.72
02:23:25|18114.72
02:23:27|18114.72
02:23:27|18114.72
02:23:29|18102.45
02:23:29|18104.44
02:23:30|18100.
02:23:32|18100.
02:23:33|18091.44
02:23:34|18091.44
02:23:35|18091.44
02:23:36|18091.43
02:23:37|18078.66
02:23:38|18073.26
02:23:39|18073.26
02:23:40|18073.26
02:23:41|18073.26
02:23:42|18073.26
02:23:43|18076.68
02:23:44|18076.66
02:23:45|18076.66
02:23:46|18076.66
02:23:48|18078.58
02:23:48|18078.58
02:23:49|18075.21
02:23:50|18075.56
02:23:52|18073.52
02:23:53|18073.52
02:23:54|18073.52
02:23:55|18067.34
02:23:56|18067.34
02:23:57|18067.34
02:23:58|18060.23
02:23:59|18060.22
02:24:01|18060.22
02:24:01|18060.22
02:24:02|18060.22
02:24:03|18060.22
02:24:05|18060.53
02:24:06|18060.53
02:24:07|18060.53
02:24:08|18072.95
02:24:08|18072.95
02:24:09|18072.95
02:24:11|18072.95
02:24:12|18068.16
02:24:13|18068.16
02:24:14|18068.16
02:24:15|18068.16
02:24:16|18068.23
02:24:16|18068.23
02:24:18|18068.23
02:24:19|18068.23
02:24:20|18068.23
02:24:21|18070.19
02:24:22|18070.19
02:24:23|18070.19
02:24:24|18070.08
02:24:25|18070.08
02:24:26|18070.08
02:24:27|18070.08
02:24:28|18070.08
02:24:29|18070.08
02:24:30|18070.08
02:24:31|18076.06
02:24:32|18076.06
02:24:33|18076.07
02:24:34|18078.44
02:24:35|18078.44
02:24:36|18078.44
02:24:37|18078.44
02:24:38|18078.44
02:24:39|18078.44
02:24:40|18078.44
02:24:41|18078.44
02:24:42|18056.54
02:24:43|18056.54
02:24:44|18050.15
02:24:45|18038.65
02:24:46|18038.65
02:24:47|18043.82
02:24:48|18046.83
02:24:50|18046.83
02:24:51|18046.83
02:24:51|18046.83
02:24:52|18046.83
02:24:53|18045.35
02:24:55|18028.13
02:24:56|18015.81
02:24:56|18024.37
02:24:58|18013.13
02:24:58|18013.13
02:25:00|18028.11
02:25:01|18035.3
02:25:02|18035.3
02:25:03|18035.29
02:25:04|18041.18
02:25:06|18048.63
02:25:06|18057.92
02:25:07|18057.92
02:25:08|18044.48
02:25:09|18044.48
02:25:10|18044.48
02:25:12|18057.13
02:25:12|18055.79
02:25:13|18064.17
02:25:14|18081.72
02:25:15|18081.71
02:25:16|18093.66
02:25:17|18093.66
02:25:18|18075.97
02:25:19|18064.71
02:25:20|18064.71
02:25:21|18064.71
02:25:22|18070.87
02:25:23|18072.41
02:25:24|18083.17
02:25:25|18083.17
02:25:26|18083.17
02:25:27|18088.01
02:25:28|18104.94
02:25:29|18114.
02:25:30|18096.28
02:25:31|18096.27
02:25:32|18096.28
02:25:33|18079.46
02:25:34|18084.08
02:25:35|18084.08
02:25:36|18084.08
02:25:37|18092.85
02:25:38|18092.97
02:25:40|18105.37
02:25:40|18105.37
02:25:41|18105.37
02:25:42|18084.2
02:25:43|18097.36
02:25:44|18097.36
02:25:45|18084.96
02:25:47|18084.96
02:25:48|18084.96
02:25:49|18085.76
02:25:51|18085.76
02:25:52|18086.7
02:25:53|18086.7
02:25:55|18093.01
02:25:55|18093.01
02:25:56|18093.01
02:25:58|18093.01
02:25:58|18079.36
02:25:59|18077.01
02:26:00|18052.86
02:26:02|18052.86
02:26:03|18052.86
02:26:04|18052.86
02:26:04|18052.86
02:26:06|18052.86
02:26:07|18079.54
02:26:07|18079.54
02:26:09|18079.54
02:26:10|18062.38
02:26:10|18062.38
02:26:12|18062.38
02:26:12|18062.38
02:26:14|18062.38
02:26:15|18062.38
02:26:16|18062.38
02:26:17|18062.38
02:26:18|18062.38
02:26:19|18070.85
02:26:20|18055.2
02:26:21|18055.2
02:26:22|18048.86
02:26:22|18038.42
02:26:24|18038.42
02:26:25|18042.01
02:26:26|18042.01
02:26:27|18042.01
02:26:28|18042.01
02:26:29|18042.01
02:26:30|18042.01
02:26:31|18042.01
02:26:32|18040.55
02:26:32|18040.55
02:26:34|18040.55
02:26:35|18037.07
02:26:36|18037.07
02:26:37|18039.46
02:26:38|18057.47
02:26:39|18057.47
02:26:39|18057.47
02:26:41|18057.47
02:26:42|18057.47
02:26:43|18057.47
02:26:44|18057.47
02:26:45|18052.92
02:26:46|18052.92
02:26:47|18052.92
02:26:49|18052.92
02:26:49|18052.92
02:26:50|18055.98
02:26:52|18055.98
02:26:52|18055.98
02:26:54|18055.98
02:26:55|18055.98
02:26:56|18058.27
02:26:56|18058.29
02:26:58|18063.6
02:26:58|18055.73
02:27:00|18055.73
02:27:01|18055.73
02:27:03|18058.95
02:27:03|18062.73
02:27:04|18062.73
02:27:05|18062.73
02:27:06|18062.73
02:27:08|18076.62
02:27:09|18076.62
02:27:10|18076.63
02:27:10|18076.63
02:27:11|18076.62
02:27:13|18076.62
02:27:13|18076.62
02:27:15|18076.62
02:27:16|18076.55
02:27:17|18076.55
02:27:17|18084.68
02:27:19|18084.75
02:27:20|18084.75
02:27:21|18084.75
02:27:22|18079.52
02:27:23|18077.96
02:27:23|18077.96
02:27:25|18077.96
02:27:25|18079.32
02:27:27|18079.47
02:27:28|18081.55
02:27:28|18083.03
02:27:30|18083.03
02:27:31|18077.
02:27:32|18077.
02:27:33|18077.
02:27:34|18077.
02:27:35|18067.5
02:27:36|18067.5
02:27:37|18067.5
02:27:38|18067.5
02:27:39|18059.77
02:27:40|18059.77
02:27:41|18059.77
02:27:42|18059.77
02:27:43|18059.77
02:27:44|18050.76
02:27:45|18050.76
02:27:46|18050.76
02:27:47|18050.76
02:27:48|18060.29
02:27:50|18060.29
02:27:50|18060.29
02:27:52|18060.29
02:27:53|18060.29
02:27:54|18060.29
02:27:55|18054.44
02:27:56|18054.44
02:27:57|18054.44
02:27:58|18054.64
02:28:00|18054.64
02:28:00|18054.64
02:28:02|18054.72
02:28:04|18054.72
02:28:04|18054.72
02:28:05|18054.72
02:28:06|18054.72
02:28:07|18054.72
02:28:08|18054.72
02:28:10|18043.02
02:28:11|18043.02
02:28:12|18043.02
02:28:13|18043.02
02:28:14|18043.02
02:28:15|18035.4
02:28:16|18035.4
02:28:18|18035.4
02:28:18|18035.4
02:28:19|18035.4
02:28:20|18035.4
02:28:21|18035.4
02:28:23|18035.4
02:28:23|18043.33
02:28:24|18043.33
02:28:26|18043.33
02:28:26|18043.33
02:28:28|18053.17
02:28:28|18053.17
02:28:30|18053.17
02:28:30|18053.17
02:28:31|18053.17
02:28:33|18043.99
02:28:34|18040.85
02:28:34|18040.85
02:28:36|18040.85
02:28:37|18054.72
02:28:38|18058.07
02:28:39|18058.07
02:28:40|18048.82
02:28:40|18057.05
02:28:42|18057.05
02:28:43|18057.05
02:28:44|18057.05
02:28:44|18057.05
02:28:46|18057.05
02:28:47|18057.05
02:28:47|18057.05
02:28:49|18057.05
02:28:50|18057.05
02:28:51|18057.05
02:28:53|18057.05
02:28:53|18057.05
02:28:54|18054.
02:28:55|18054.
02:28:57|18054.
02:28:58|18054.
02:28:59|18054.
02:29:00|18046.24
02:29:01|18046.23
02:29:02|18046.23
02:29:03|18046.23
02:29:04|18046.23
02:29:05|18046.23
02:29:06|18046.23
02:29:07|18041.71
02:29:08|18041.71
02:29:09|18041.71
02:29:10|18041.71
02:29:11|18041.71
02:29:12|18041.71
02:29:13|18041.71
02:29:14|18041.71
02:29:15|18041.71
02:29:16|18041.71
02:29:18|18034.1
02:29:18|18034.1
02:29:19|18034.1
02:29:20|18034.1
02:29:21|18034.1
02:29:22|18035.65
02:29:23|18035.65
02:29:24|18035.65
02:29:25|18035.65
02:29:26|18032.99
02:29:27|18032.99
02:29:29|18032.99
02:29:29|18015.61
02:29:30|18022.24
02:29:31|18022.63
02:29:32|18025.54
02:29:34|18030.84
02:29:34|18030.84
02:29:35|18030.84
02:29:36|18030.84
02:29:37|18030.84
02:29:38|18030.84
02:29:39|18030.84
02:29:40|18030.84
02:29:41|18030.84
02:29:42|18027.64
02:29:43|18027.64
02:29:44|18026.6
02:29:45|18026.6
02:29:46|18026.42
02:29:47|18026.42
02:29:48|18029.63
02:29:49|18029.63
02:29:51|18029.63
02:29:52|18025.26
02:29:53|18033.31
02:29:55|18033.31
02:29:56|18038.88
02:29:57|18038.88
02:29:59|18038.88
02:29:59|18038.88
02:30:00|18038.88
02:30:02|18038.88
02:30:03|18036.73
02:30:04|18042.17
02:30:05|18042.17
02:30:07|18052.1
02:30:08|18050.65
02:30:09|18050.79
02:30:10|18050.79
02:30:11|18050.79
02:30:11|18050.79
02:30:13|18040.04
02:30:14|18040.04
02:30:15|18029.29
02:30:15|18020.95
02:30:17|18020.95
02:30:18|18020.95
02:30:19|18020.95
02:30:20|18023.94
02:30:20|18023.94
02:30:22|18023.94
02:30:23|18023.94
02:30:24|18023.94
02:30:25|18023.94
02:30:26|18023.94
02:30:27|18025.3
02:30:29|18025.3
02:30:29|18025.87
02:30:30|18023.15
02:30:31|18020.89
02:30:32|18020.89
02:30:33|18020.89
02:30:34|18020.89
02:30:35|18029.29
02:30:36|18029.29
02:30:37|18029.29
02:30:38|18024.77
02:30:39|18024.77
02:30:40|18024.77
02:30:41|18025.76
02:30:42|18026.09
02:30:43|18026.09
02:30:44|18026.86
02:30:45|18035.08
02:30:46|18035.08
02:30:47|18035.08
02:30:48|18035.08
02:30:49|18040.32
02:30:50|18045.16
02:30:52|18048.87
02:30:53|18055.46
02:30:55|18055.46
02:30:55|18055.46
02:30:57|18065.97
02:30:58|18065.97
02:30:59|18059.99
02:30:59|18059.99
02:31:01|18059.99
02:31:02|18059.99
02:31:03|18059.99
02:31:04|18059.99
02:31:05|18081.32
02:31:06|18081.32
02:31:07|18081.32
02:31:08|18081.32
02:31:09|18082.59
02:31:09|18084.34
02:31:11|18084.34
02:31:12|18084.34
02:31:13|18084.34
02:31:14|18094.9
02:31:16|18094.9
02:31:16|18106.4
02:31:17|18117.53
02:31:18|18136.68
02:31:19|18124.14
02:31:20|18136.69
02:31:21|18126.77
02:31:22|18105.86
02:31:23|18105.86
02:31:24|18105.98
02:31:25|18125.58
02:31:26|18125.58
02:31:27|18136.69
02:31:28|18136.69
02:31:29|18136.69
02:31:31|18136.69
02:31:31|18131.15
02:31:32|18131.15
02:31:33|18137.38
02:31:34|18137.38
02:31:35|18135.11
02:31:36|18140.53
02:31:37|18136.24
02:31:38|18137.76
02:31:39|18137.77
02:31:40|18137.91
02:31:41|18138.26
02:31:42|18138.26
02:31:43|18141.16
02:31:45|18141.16
02:31:46|18143.53
02:31:46|18143.53
02:31:48|18143.53
02:31:49|18143.53
02:31:49|18143.53
02:31:51|18136.11
02:31:51|18136.11
02:31:54|18136.11
02:31:55|18134.93
02:31:55|18134.93
02:31:57|18134.47
02:31:58|18134.47
02:31:59|18134.47
02:32:00|18134.49
02:32:01|18134.49
02:32:03|18134.49
02:32:04|18134.49
02:32:05|18134.49
02:32:06|18134.49
02:32:07|18134.49
02:32:08|18134.49
02:32:09|18134.49
02:32:10|18134.49
02:32:11|18134.49
02:32:12|18142.89
02:32:13|18142.89
02:32:14|18139.27
02:32:15|18142.98
02:32:16|18142.98
02:32:17|18142.98
02:32:18|18142.98
02:32:19|18142.98
02:32:20|18142.98
02:32:21|18142.98
02:32:22|18152.78
02:32:23|18152.78
02:32:24|18152.78
02:32:26|18152.48
02:32:26|18148.81
02:32:27|18142.74
02:32:28|18142.74
02:32:29|18142.74
02:32:30|18157.09
02:32:32|18157.09
02:32:32|18157.09
02:32:33|18158.34
02:32:34|18145.12
02:32:35|18150.07
02:32:36|18140.23
02:32:37|18140.22
02:32:38|18140.22
02:32:39|18141.79
02:32:40|18135.88
02:32:41|18135.88
02:32:42|18142.4
02:32:43|18136.63
02:32:44|18136.69
02:32:45|18142.38
02:32:46|18137.33
02:32:47|18137.6
02:32:49|18151.83
02:32:50|18151.83
02:32:50|18136.83
02:32:51|18138.61
02:32:52|18137.15
02:32:54|18121.89
02:32:55|18121.89
02:32:56|18121.89
02:32:58|18132.92
02:32:58|18132.92
02:32:59|18132.92
02:33:00|18132.92
02:33:01|18132.92
02:33:03|18132.92
02:33:03|18121.9
02:33:05|18121.9
02:33:05|18134.06
02:33:06|18137.34
02:33:08|18137.34
02:33:09|18137.34
02:33:09|18137.34
02:33:11|18137.34
02:33:12|18137.34
02:33:12|18148.54
02:33:14|18148.54
02:33:15|18150.01
02:33:16|18150.01
02:33:17|18144.23
02:33:18|18149.97
02:33:19|18149.97
02:33:19|18149.97
02:33:21|18149.99
02:33:22|18149.99
02:33:23|18149.99
02:33:24|18149.99
02:33:25|18135.7
02:33:26|18135.71
02:33:27|18135.71
02:33:28|18135.71
02:33:29|18136.22
02:33:30|18136.7
02:33:31|18135.7
02:33:32|18134.34
02:33:34|18134.34
02:33:34|18134.34
02:33:35|18134.34
02:33:36|18134.34
02:33:37|18134.34
02:33:38|18134.34
02:33:39|18134.34
02:33:40|18134.34
02:33:41|18128.93
02:33:43|18132.48
02:33:43|18142.34
02:33:44|18136.31
02:33:45|18136.31
02:33:46|18136.31
02:33:47|18136.31
02:33:48|18126.53
02:33:49|18124.51
02:33:50|18124.51
02:33:52|18124.85
02:33:53|18124.85
02:33:54|18125.45
02:33:55|18125.45
02:33:56|18125.45
02:33:57|18127.98
02:33:59|18124.19
02:34:00|18124.45
02:34:01|18124.45
02:34:02|18124.45
02:34:03|18133.16
02:34:04|18133.16
02:34:05|18133.16
02:34:06|18133.16
02:34:07|18133.32
02:34:08|18133.53
02:34:10|18128.27
02:34:11|18133.95
02:34:12|18125.69
02:34:13|18125.69
02:34:14|18125.69
02:34:15|18125.69
02:34:15|18125.48
02:34:17|18125.48
02:34:17|18125.48
02:34:19|18125.48
02:34:20|18125.48
02:34:21|18125.48
02:34:22|18137.8
02:34:23|18141.26
02:34:24|18141.26
02:34:25|18140.56
02:34:26|18156.43
02:34:27|18156.43
02:34:28|18156.43
02:34:29|18156.43
02:34:30|18156.43
02:34:31|18156.43
02:34:32|18166.72
02:34:33|18163.16
02:34:34|18166.72
02:34:35|18167.93
02:34:37|18167.93
02:34:37|18171.08
02:34:38|18171.08
02:34:39|18177.
02:34:40|18189.92
02:34:42|18190.1
02:34:42|18190.1
02:34:43|18190.1
02:34:44|18190.1
02:34:45|18190.1
02:34:47|18190.1
02:34:47|18190.1
02:34:48|18190.1
02:34:49|18190.1
02:34:50|18200.69
02:34:51|18194.5
02:34:52|18190.1
02:34:53|18190.35
02:34:54|18190.35
02:34:55|18190.35
02:34:57|18190.35
02:34:58|18178.82
02:34:59|18144.87
02:35:00|18144.87
02:35:01|18157.78
02:35:02|18157.78
02:35:03|18166.96
02:35:04|18166.96
02:35:05|18166.96
02:35:07|18166.96
02:35:07|18166.96
02:35:08|18171.22
02:35:09|18161.92
02:35:10|18161.92
02:35:11|18161.92
02:35:12|18161.92
02:35:13|18161.92
02:35:14|18161.92
02:35:15|18161.92
02:35:16|18180.42
02:35:17|18180.42
02:35:18|18184.11
02:35:19|18186.12
02:35:20|18186.13
02:35:21|18186.13
02:35:22|18186.13
02:35:23|18186.13
02:35:24|18186.13
02:35:25|18186.13
02:35:26|18186.13
02:35:28|18181.09
02:35:28|18181.09
02:35:30|18181.63
02:35:31|18169.49
02:35:31|18165.33
02:35:33|18165.33
02:35:34|18164.72
02:35:35|18165.09
02:35:36|18165.09
02:35:37|18165.09
02:35:38|18165.09
02:35:39|18165.09
02:35:40|18156.79
02:35:41|18156.79
02:35:42|18156.79
02:35:43|18161.35
02:35:44|18161.35
02:35:45|18161.35
02:35:46|18161.35
02:35:47|18161.35
02:35:48|18161.35
02:35:49|18155.72
02:35:50|18155.72
02:35:51|18155.72
02:35:52|18155.72
02:35:53|18155.72
02:35:54|18155.72
02:35:55|18155.72
02:35:56|18155.88
02:35:58|18155.88
02:35:58|18155.88
02:35:59|18155.88
02:36:01|18153.77
02:36:01|18153.77
02:36:03|18153.77
02:36:04|18153.77
02:36:05|18150.86
02:36:06|18150.86
02:36:07|18150.86
02:36:08|18151.94
02:36:09|18151.94
02:36:10|18151.95
02:36:11|18151.95
02:36:12|18151.95
02:36:13|18151.95
02:36:14|18151.95
02:36:15|18151.95
02:36:16|18151.95
02:36:17|18151.95
02:36:18|18151.95
02:36:19|18159.61
02:36:20|18139.05
02:36:21|18139.05
02:36:22|18139.05
02:36:23|18151.
02:36:24|18151.
02:36:25|18151.
02:36:26|18136.07
02:36:27|18136.07
02:36:28|18136.07
02:36:29|18136.07
02:36:30|18136.07
02:36:31|18137.32
02:36:32|18135.53
02:36:33|18124.85
02:36:34|18124.85
02:36:35|18132.83
02:36:36|18132.83
02:36:37|18132.83
02:36:38|18132.83
02:36:39|18132.83
02:36:40|18127.87
02:36:41|18128.4
02:36:42|18128.4
02:36:43|18131.72
02:36:44|18131.72
02:36:45|18131.72
02:36:46|18131.72
02:36:47|18131.72
02:36:48|18148.76
02:36:49|18148.76
02:36:50|18148.76
02:36:51|18138.6
02:36:52|18138.6
02:36:53|18138.6
02:36:54|18138.6
02:36:55|18138.6
02:36:56|18138.6
02:36:57|18138.6
02:36:59|18139.76
02:37:00|18139.76
02:37:01|18139.76
02:37:03|18139.76
02:37:04|18139.76
02:37:05|18134.84
02:37:06|18133.04
02:37:06|18133.04
02:37:08|18133.04
02:37:08|18133.04
02:37:10|18133.04
02:37:11|18133.04
02:37:12|18133.04
02:37:13|18133.04
02:37:14|18133.04
02:37:16|18136.1
02:37:17|18137.54
02:37:17|18137.54
02:37:19|18137.54
02:37:20|18137.54
02:37:20|18137.54
02:37:21|18137.54
02:37:23|18137.54
02:37:24|18137.54
02:37:24|18131.9
02:37:25|18131.9
02:37:26|18131.9
02:37:27|18132.81
02:37:28|18133.41
02:37:30|18133.41
02:37:30|18137.89
02:37:31|18134.51
02:37:33|18134.52
02:37:33|18104.54
02:37:35|18109.18
02:37:36|18109.18
02:37:37|18109.18
02:37:38|18109.18
02:37:39|18109.18
02:37:40|18104.58
02:37:40|18109.92
02:37:41|18109.92
02:37:42|18104.58
02:37:44|18104.55
02:37:45|18105.1
02:37:46|18105.1
02:37:47|18105.1
02:37:48|18105.1
02:37:49|18106.44
02:37:50|18106.44
02:37:51|18106.92
02:37:52|18107.
02:37:53|18107.42
02:37:54|18108.13
02:37:55|18118.58
02:37:56|18107.64
02:37:57|18111.28
02:37:58|18111.28
02:37:59|18111.28
02:38:01|18101.04
02:38:01|18101.04
02:38:03|18101.04
02:38:04|18101.04
02:38:05|18093.47
02:38:05|18098.89
02:38:07|18098.89
02:38:08|18104.82
02:38:09|18104.82
02:38:10|18104.82
02:38:11|18104.82
02:38:12|18104.82
02:38:13|18104.82
02:38:14|18104.82
02:38:15|18104.82
02:38:16|18104.82
02:38:16|18104.82
02:38:18|18118.6
02:38:19|18118.6
02:38:20|18118.6
02:38:21|18122.33
02:38:22|18122.33
02:38:22|18122.33
02:38:23|18128.41
02:38:25|18128.41
02:38:26|18134.72
02:38:27|18135.1
02:38:28|18135.35
02:38:29|18135.35
02:38:30|18131.55
02:38:31|18131.55
02:38:32|18131.55
02:38:33|18134.74
02:38:34|18134.74
02:38:35|18134.74
02:38:36|18134.74
02:38:37|18133.83
02:38:38|18130.78
02:38:39|18130.78
02:38:40|18130.78
02:38:41|18130.78
02:38:43|18130.78
02:38:43|18137.53
02:38:44|18132.22
02:38:45|18112.26
02:38:46|18127.07
02:38:47|18127.07
02:38:48|18127.07
02:38:50|18127.07
02:38:50|18127.07
02:38:51|18127.07
02:38:52|18138.41
02:38:53|18138.41
02:38:54|18145.71
02:38:55|18145.71
02:38:57|18145.71
02:38:57|18143.3
02:38:58|18128.38
02:39:00|18137.93
02:39:01|18137.93
02:39:03|18137.93
02:39:04|18137.93
02:39:04|18137.93
02:39:05|18137.93
02:39:06|18137.93
02:39:07|18137.93
02:39:09|18135.67
02:39:11|18135.67
02:39:11|18135.67
02:39:12|18147.51
02:39:13|18147.51
02:39:15|18140.22
02:39:15|18133.12
02:39:16|18133.12
02:39:17|18133.12
02:39:18|18133.12
02:39:19|18133.12
02:39:20|18133.12
02:39:21|18133.12
02:39:22|18133.12
02:39:23|18133.12
02:39:24|18133.12
02:39:25|18122.61
02:39:26|18122.61
02:39:27|18122.61
02:39:28|18122.61
02:39:29|18110.02
02:39:30|18110.02
02:39:31|18110.02
02:39:32|18110.02
02:39:33|18109.17
02:39:34|18119.26
02:39:35|18119.26
02:39:37|18119.26
02:39:37|18119.26
02:39:38|18118.87
02:39:39|18118.87
02:39:40|18118.87
02:39:41|18118.87
02:39:42|18118.87
02:39:43|18119.25
02:39:44|18119.25
02:39:46|18119.25
02:39:48|18119.25
02:39:48|18119.25
02:39:49|18119.25
02:39:50|18119.25
02:39:51|18119.25
02:39:52|18119.25
02:39:53|18119.25
02:39:54|18110.23
02:39:55|18110.23
02:39:56|18110.23
02:39:57|18110.23
02:39:58|18110.23
02:39:59|18110.23
02:40:01|18119.2
02:40:02|18119.2
02:40:04|18119.2
02:40:04|18119.2
02:40:05|18119.2
02:40:07|18125.58
02:40:07|18125.58
02:40:09|18125.58
02:40:10|18125.58
02:40:11|18125.58
02:40:11|18125.58
02:40:13|18125.58
02:40:14|18112.53
02:40:15|18112.53
02:40:16|18112.53
02:40:17|18112.53
02:40:17|18112.53
02:40:19|18132.19
02:40:20|18132.19
02:40:21|18132.19
02:40:22|18132.19
02:40:23|18132.19
02:40:24|18132.19
02:40:25|18132.19
02:40:26|18135.29
02:40:27|18135.29
02:40:28|18135.29
02:40:29|18135.29
02:40:30|18135.29
02:40:31|18135.29
02:40:32|18150.9
02:40:33|18150.9
02:40:34|18150.9
02:40:35|18150.9
02:40:36|18150.9
02:40:37|18150.9
02:40:38|18150.9
02:40:39|18150.9
02:40:40|18150.9
02:40:41|18150.9
02:40:42|18150.9
02:40:43|18150.9
02:40:44|18155.49
02:40:45|18155.49
02:40:46|18155.49
02:40:47|18155.49
02:40:48|18155.49
02:40:49|18155.49
02:40:50|18155.49
02:40:51|18155.49
02:40:52|18155.49
02:40:53|18155.49
02:40:54|18155.49
02:40:55|18155.49
02:40:56|18155.49
02:40:57|18144.53
02:40:58|18144.53
02:40:59|18144.53
02:41:00|18144.53
02:41:02|18144.53
02:41:03|18144.53
02:41:04|18144.53
02:41:05|18144.53
02:41:05|18144.53
02:41:07|18144.53
02:41:08|18144.53
02:41:09|18144.53
02:41:09|18151.38
02:41:11|18144.53
02:41:12|18144.53
02:41:13|18144.53
02:41:14|18146.91
02:41:15|18146.91
02:41:16|18146.91
02:41:17|18146.91
02:41:18|18146.91
02:41:19|18148.07
02:41:20|18148.08
02:41:21|18155.5
02:41:22|18155.5
02:41:23|18161.86
02:41:24|18161.86
02:41:25|18161.86
02:41:26|18161.86
02:41:27|18161.86
02:41:28|18161.86
02:41:29|18161.86
02:41:30|18161.86
02:41:31|18161.86
02:41:32|18161.86
02:41:33|18161.86
02:41:34|18161.87
02:41:35|18165.53
02:41:36|18165.53
02:41:37|18165.53
02:41:38|18165.53
02:41:39|18165.53
02:41:40|18165.53
02:41:41|18165.53
02:41:42|18165.53
02:41:43|18165.53
02:41:44|18156.26
02:41:45|18156.26
02:41:46|18156.26
02:41:47|18156.26
02:41:48|18164.46
02:41:49|18164.46
02:41:50|18156.26
02:41:51|18155.5
02:41:52|18147.19
02:41:53|18147.19
02:41:54|18147.19
02:41:55|18145.86
02:41:56|18145.86
02:41:57|18145.86
02:41:58|18145.86
02:41:59|18144.59
02:42:00|18144.59
02:42:02|18153.34
02:42:03|18153.34
02:42:03|18153.34
02:42:05|18153.34
02:42:06|18153.34
02:42:06|18153.34
02:42:08|18135.22
02:42:08|18135.22
02:42:10|18135.22
02:42:10|18138.61
02:42:12|18136.33
02:42:13|18136.33
02:42:14|18136.33
02:42:15|18147.55
02:42:16|18147.55
02:42:17|18147.55
02:42:18|18147.55
02:42:19|18147.55
02:42:19|18147.55
02:42:21|18147.55
02:42:22|18147.55
02:42:23|18147.55
02:42:24|18147.55
02:42:25|18147.55
02:42:26|18147.55
02:42:27|18144.03
02:42:28|18144.03
02:42:29|18144.03
02:42:30|18144.03
02:42:31|18144.03
02:42:32|18144.03
02:42:33|18145.81
02:42:34|18146.12
02:42:36|18147.72
02:42:36|18146.75
02:42:37|18146.75
02:42:38|18146.75
02:42:39|18147.73
02:42:40|18147.72
02:42:41|18143.24
02:42:42|18143.24
02:42:44|18143.24
02:42:44|18143.24
02:42:46|18143.24
02:42:46|18143.24
02:42:47|18143.24
02:42:49|18143.24
02:42:50|18143.24
02:42:51|18143.24
02:42:51|18143.24
02:42:52|18136.3
02:42:53|18129.62
02:42:54|18129.62
02:42:55|18129.62
02:42:57|18129.63
02:42:57|18129.63
02:42:59|18129.63
02:42:59|18124.04
02:43:00|18124.04
02:43:02|18124.04
02:43:02|18111.18
02:43:04|18111.18
02:43:05|18120.97
02:43:07|18123.97
02:43:08|18123.97
02:43:09|18114.63
02:43:10|18114.63
02:43:11|18114.63
02:43:12|18114.63
02:43:13|18114.63
02:43:14|18114.63
02:43:15|18114.63
02:43:16|18114.63
02:43:18|18114.63
02:43:18|18124.2
02:43:19|18124.2
02:43:20|18124.2
02:43:21|18124.2
02:43:22|18124.2
02:43:23|18124.2
02:43:24|18124.2
02:43:25|18119.94
02:43:26|18119.94
02:43:27|18119.95
02:43:28|18119.95
02:43:29|18133.97
02:43:30|18133.98
02:43:31|18123.22
02:43:32|18123.22
02:43:34|18123.22
02:43:34|18123.22
02:43:35|18144.04
02:43:36|18143.88
02:43:37|18143.88
02:43:38|18143.88
02:43:39|18134.35
02:43:40|18107.64
02:43:42|18107.64
02:43:42|18107.64
02:43:44|18129.84
02:43:45|18129.84
02:43:45|18129.84
02:43:47|18129.84
02:43:47|18129.84
02:43:49|18129.84
02:43:50|18129.84
02:43:50|18129.84
02:43:52|18129.84
02:43:52|18125.35
02:43:53|18125.35
02:43:55|18125.35
02:43:55|18125.35
02:43:57|18109.98
02:43:57|18107.69
02:43:58|18107.69
02:43:59|18107.69
02:44:00|18107.69
02:44:02|18106.29
02:44:02|18106.29
02:44:03|18106.29
02:44:06|18106.29
02:44:07|18106.29
02:44:08|18106.29
02:44:09|18106.29
02:44:10|18109.69
02:44:11|18109.69
02:44:12|18109.69
02:44:13|18109.69
02:44:15|18109.69
02:44:15|18109.69
02:44:16|18109.69
02:44:17|18109.69
02:44:18|18109.69
02:44:20|18132.8
02:44:21|18132.8
02:44:22|18132.8
02:44:23|18132.8
02:44:24|18132.8
02:44:25|18132.8
02:44:26|18132.8
02:44:27|18139.09
02:44:28|18147.47
02:44:29|18153.13
02:44:30|18154.81
02:44:31|18150.73
02:44:32|18150.73
02:44:33|18150.73
02:44:34|18150.73
02:44:35|18150.73
02:44:36|18145.83
02:44:37|18145.83
02:44:38|18145.83
02:44:39|18147.76
02:44:40|18140.63
02:44:41|18141.31
02:44:42|18141.31
02:44:43|18141.31
02:44:44|18141.31
02:44:45|18141.31
02:44:46|18137.25
02:44:47|18137.25
02:44:48|18137.25
02:44:49|18149.75
02:44:50|18149.75
02:44:51|18149.75
02:44:52|18149.75
02:44:54|18149.75
02:44:54|18149.75
02:44:55|18147.68
02:44:56|18147.68
02:44:57|18141.63
02:44:58|18141.63
02:44:59|18141.63
02:45:01|18154.23
02:45:01|18154.23
02:45:02|18154.23
02:45:03|18154.23
02:45:04|18154.23
02:45:06|18166.49
02:45:07|18166.49
02:45:08|18166.49
02:45:09|18166.49
02:45:11|18166.49
02:45:11|18166.49
02:45:13|18166.49
02:45:13|18170.35
02:45:15|18170.35
02:45:16|18167.7
02:45:17|18167.7
02:45:17|18178.23
02:45:18|18183.42
02:45:19|18188.22
02:45:20|18188.22
02:45:21|18188.22
02:45:22|18188.22
02:45:23|18188.22
02:45:25|18188.22
02:45:26|18185.8
02:45:27|18185.8
02:45:28|18185.8
02:45:29|18185.8
02:45:30|18185.8
02:45:31|18185.8
02:45:32|18185.8
02:45:33|18185.8
02:45:34|18185.8
02:45:35|18185.8
02:45:36|18185.8
02:45:38|18185.8
02:45:38|18186.45
02:45:39|18186.45
02:45:40|18182.58
02:45:41|18182.22
02:45:42|18182.22
02:45:44|18182.89
02:45:44|18182.89
02:45:46|18181.4
02:45:47|18181.84
02:45:47|18181.84
02:45:49|18181.84
02:45:50|18181.84
02:45:51|18183.58
02:45:52|18183.59
02:45:53|18183.59
02:45:53|18183.59
02:45:54|18183.59
02:45:56|18183.59
02:45:57|18183.63
02:45:58|18183.63
02:45:59|18183.63
02:46:00|18183.63
02:46:01|18183.63
02:46:01|18183.64
02:46:03|18183.64
02:46:04|18152.88
02:46:05|18152.88
02:46:06|18152.88
02:46:08|18155.59
02:46:09|18151.19
02:46:09|18151.19
02:46:10|18163.96
02:46:12|18163.96
02:46:13|18175.32
02:46:14|18175.32
02:46:15|18181.11
02:46:16|18181.11
02:46:17|18256.38
02:46:18|18273.
02:46:19|18275.93
02:46:20|18259.27
02:46:21|18296.43
02:46:22|18280.89
02:46:23|18280.93
02:46:24|18280.93
02:46:26|18265.93
02:46:26|18265.93
02:46:27|18273.58
02:46:29|18270.94
02:46:30|18270.94
02:46:30|18270.94
02:46:31|18270.94
02:46:32|18245.46
02:46:33|18245.46
02:46:34|18240.9
02:46:36|18240.9
02:46:37|18256.25
02:46:38|18256.25
02:46:39|18260.01
02:46:40|18361.8
02:46:41|18353.79
02:46:42|18367.96
02:46:43|18333.81
02:46:44|18318.98
02:46:45|18311.67
02:46:46|18310.96
02:46:47|18305.52
02:46:48|18282.21
02:46:49|18270.24
02:46:50|18272.5
02:46:51|18264.18
02:46:52|18261.55
02:46:53|18273.43
02:46:54|18273.43
02:46:55|18273.43
02:46:56|18279.26
02:46:57|18279.26
02:46:58|18279.26
02:46:59|18279.26
02:47:00|18264.33
02:47:02|18264.33
02:47:02|18264.33
02:47:03|18264.33
02:47:04|18245.3
02:47:05|18245.3
02:47:06|18245.3
02:47:07|18245.3
02:47:09|18250.14
02:47:10|18250.14
02:47:11|18250.14
02:47:11|18257.33
02:47:13|18264.35
02:47:15|18264.35
02:47:15|18264.34
02:47:16|18264.81
02:47:17|18264.81
02:47:19|18264.97
02:47:20|18264.97
02:47:21|18272.88
02:47:21|18272.88
02:47:22|18272.88
02:47:23|18272.88
02:47:25|18272.88
02:47:25|18272.87
02:47:26|18283.23
02:47:27|18283.23
02:47:28|18283.23
02:47:29|18294.99
02:47:31|18294.99
02:47:32|18294.99
02:47:32|18294.99
02:47:33|18293.37
02:47:35|18293.37
02:47:35|18293.05
02:47:37|18293.05
02:47:38|18283.42
02:47:39|18283.42
02:47:39|18283.42
02:47:41|18281.21
02:47:42|18281.21
02:47:43|18268.41
02:47:43|18268.41
02:47:45|18269.8
02:47:46|18296.84
02:47:47|18296.84
02:47:48|18283.47
02:47:49|18257.69
02:47:50|18251.34
02:47:51|18251.34
02:47:52|18251.34
02:47:53|18236.47
02:47:54|18237.59
02:47:55|18234.81
02:47:56|18234.81
02:47:58|18234.81
02:47:58|18237.65
02:47:59|18237.65
02:48:00|18235.21
02:48:01|18230.91
02:48:02|18223.6
02:48:03|18223.6
02:48:04|18223.6
02:48:05|18223.6
02:48:06|18227.98
02:48:07|18227.98
02:48:09|18227.98
02:48:10|18227.98
02:48:11|18237.53
02:48:12|18237.53
02:48:14|18237.53
02:48:14|18237.53
02:48:15|18237.53
02:48:17|18226.96
02:48:17|18226.96
02:48:19|18226.96
02:48:20|18226.96
02:48:21|18226.96
02:48:22|18226.96
02:48:23|18208.72
02:48:24|18208.72
02:48:25|18202.79
02:48:27|18194.39
02:48:27|18190.43
02:48:28|18190.43
02:48:30|18178.63
02:48:30|18178.11
02:48:32|18194.54
02:48:32|18202.21
02:48:33|18211.91
02:48:35|18211.91
02:48:35|18199.17
02:48:37|18199.17
02:48:38|18199.17
02:48:39|18199.17
02:48:40|18204.49
02:48:41|18204.49
02:48:42|18209.16
02:48:43|18209.16
02:48:44|18209.16
02:48:45|18209.06
02:48:46|18209.06
02:48:47|18209.06
02:48:48|18202.67
02:48:49|18198.7
02:48:50|18199.17
02:48:50|18199.17
02:48:52|18220.
02:48:53|18215.17
02:48:54|18215.17
02:48:55|18215.81
02:48:56|18215.81
02:48:57|18208.69
02:48:57|18221.87
02:48:59|18220.
02:49:00|18206.44
02:49:00|18206.44
02:49:02|18217.31
02:49:03|18217.3
02:49:04|18217.3
02:49:05|18193.43
02:49:06|18193.42
02:49:07|18193.42
02:49:08|18193.42
02:49:09|18193.42
02:49:10|18193.42
02:49:11|18193.42
02:49:12|18203.86
02:49:14|18203.86
02:49:14|18189.99
02:49:16|18190.
02:49:17|18174.45
02:49:17|18174.45
02:49:19|18174.45
02:49:20|18174.45
02:49:21|18161.9
02:49:22|18167.46
02:49:24|18140.
02:49:24|18140.
02:49:26|18140.
02:49:26|18140.
02:49:28|18138.66
02:49:28|18135.2
02:49:30|18148.4
02:49:31|18155.76
02:49:32|18155.76
02:49:33|18146.42
02:49:34|18146.42
02:49:35|18146.42
02:49:36|18134.98
02:49:37|18126.55
02:49:39|18130.96
02:49:39|18130.96
02:49:41|18131.56
02:49:42|18131.56
02:49:43|18139.66
02:49:43|18156.32
02:49:45|18145.35
02:49:46|18145.35
02:49:47|18145.35
02:49:47|18145.35
02:49:49|18133.88
02:49:49|18133.88
02:49:50|18133.88
02:49:52|18133.88
02:49:53|18132.94
02:49:54|18132.94
02:49:54|18132.94
02:49:56|18125.8
02:49:57|18125.8
02:49:58|18105.72
02:49:59|18099.99
02:50:00|18099.99
02:50:01|18105.77
02:50:02|18105.77
02:50:03|18105.77
02:50:03|18105.77
02:50:05|18116.99
02:50:06|18121.35
02:50:07|18120.18
02:50:08|18120.18
02:50:09|18119.97
02:50:10|18119.97
02:50:11|18119.97
02:50:13|18111.93
02:50:13|18110.06
02:50:15|18107.78
02:50:16|18108.05
02:50:17|18104.18
02:50:18|18087.74
02:50:20|18089.11
02:50:21|18089.11
02:50:21|18079.31
02:50:23|18079.21
02:50:23|18079.22
02:50:25|18083.66
02:50:25|18083.66
02:50:27|18083.66
02:50:27|18083.66
02:50:29|18104.93
02:50:29|18106.14
02:50:30|18092.34
02:50:32|18092.34
02:50:32|18090.06
02:50:34|18086.53
02:50:34|18102.26
02:50:35|18102.26
02:50:36|18089.48
02:50:38|18089.51
02:50:38|18089.51
02:50:40|18089.51
02:50:40|18089.12
02:50:42|18089.12
02:50:43|18089.12
02:50:43|18089.12
02:50:44|18098.91
02:50:46|18089.74
02:50:46|18089.98
02:50:47|18089.98
02:50:49|18087.97
02:50:49|18087.97
02:50:50|18087.95
02:50:51|18097.75
02:50:52|18102.5
02:50:54|18097.15
02:50:54|18097.15
02:50:55|18098.7
02:50:56|18098.7
02:50:57|18098.7
02:50:58|18108.43
02:51:00|18099.29
02:51:01|18096.86
02:51:01|18096.86
02:51:02|18083.25
02:51:03|18083.25
02:51:05|18083.25
02:51:06|18083.25
02:51:06|18081.7
02:51:08|18081.7
02:51:08|18081.7
02:51:09|18081.7
02:51:11|18065.59
02:51:11|18068.66
02:51:13|18068.66
02:51:14|18068.66
02:51:15|18073.75
02:51:16|18064.15
02:51:18|18067.29
02:51:19|18074.95
02:51:20|18074.95
02:51:21|18074.95
02:51:21|18075.74
02:51:22|18075.74
02:51:23|18062.9
02:51:25|18031.91
02:51:25|18031.91
02:51:27|18031.91
02:51:28|18039.15
02:51:29|18037.48
02:51:30|18037.48
02:51:32|18037.48
02:51:33|18031.98
02:51:33|18016.52
02:51:34|18016.52
02:51:35|18021.99
02:51:36|18026.86
02:51:37|18037.61
02:51:38|18048.51
02:51:40|18048.51
02:51:40|18043.11
02:51:41|18049.67
02:51:43|18059.98
02:51:44|18059.98
02:51:44|18059.98
02:51:46|18044.27
02:51:47|18037.31
02:51:48|18040.59
02:51:49|18040.59
02:51:49|18041.12
02:51:51|18041.15
02:51:52|18041.15
02:51:53|18031.58
02:51:54|18025.72
02:51:55|18025.72
02:51:56|18036.29
02:51:57|18036.29
02:51:58|18036.29
02:51:59|18036.29
02:52:00|18036.29
02:52:01|18033.63
02:52:02|18050.
02:52:03|18050.
02:52:04|18063.97
02:52:05|18063.97
02:52:06|18061.26
02:52:08|18061.26
02:52:08|18061.26
02:52:09|18061.26
02:52:10|18067.01
02:52:11|18068.33
02:52:13|18060.36
02:52:14|18060.36
02:52:16|18070.22
02:52:16|18064.27
02:52:17|18064.27
02:52:18|18064.27
02:52:19|18064.27
02:52:20|18064.27
02:52:21|18066.
02:52:22|18070.23
02:52:24|18070.23
02:52:24|18070.23
02:52:26|18070.23
02:52:26|18073.24
02:52:27|18067.32
02:52:28|18067.32
02:52:30|18067.32
02:52:30|18067.32
02:52:32|18056.36
02:52:32|18065.27
02:52:33|18065.27
02:52:34|18065.27
02:52:36|18056.36
02:52:37|18048.03
02:52:38|18044.07
02:52:39|18044.48
02:52:40|18044.48
02:52:41|18045.09
02:52:42|18048.75
02:52:43|18040.19
02:52:44|18038.43
02:52:45|18059.84
02:52:46|18059.84
02:52:47|18039.92
02:52:48|18039.92
02:52:49|18039.92
02:52:50|18039.92
02:52:51|18039.92
02:52:52|18039.92
02:52:53|18040.31
02:52:54|18040.31
02:52:55|18040.31
02:52:56|18040.31
02:52:57|18042.58
02:52:59|18042.58
02:52:59|18034.04
02:53:00|18030.4
02:53:02|18030.4
02:53:03|18030.4
02:53:04|18030.4
02:53:04|18038.93
02:53:06|18038.93
02:53:07|18057.58
02:53:08|18057.58
02:53:09|18057.58
02:53:10|18057.58
02:53:11|18038.72
02:53:12|18038.52
02:53:13|18038.52
02:53:14|18038.52
02:53:16|18038.52
02:53:17|18013.82
02:53:18|18013.82
02:53:19|18013.82
02:53:20|18030.99
02:53:21|18030.99
02:53:22|18030.99
02:53:23|18030.99
02:53:24|18039.34
02:53:25|18039.34
02:53:26|18039.34
02:53:27|18039.34
02:53:28|18032.53
02:53:29|18032.53
02:53:30|18041.73
02:53:31|18048.6
02:53:32|18048.6
02:53:33|18048.6
02:53:35|18048.6
02:53:36|18048.6
02:53:37|18048.6
02:53:38|18048.6
02:53:39|18048.6
02:53:40|18048.6
02:53:41|18041.15
02:53:42|18039.51
02:53:43|18036.33
02:53:44|18036.28
02:53:45|18036.28
02:53:46|18036.25
02:53:47|18036.25
02:53:48|18036.25
02:53:49|18041.95
02:53:50|18041.95
02:53:51|18041.95
02:53:52|18041.95
02:53:53|18046.16
02:53:54|18040.33
02:53:55|18040.68
02:53:56|18045.98
02:53:57|18045.98
02:53:58|18045.98
02:53:59|18045.98
02:54:00|18045.98
02:54:01|18045.98
02:54:02|18045.98
02:54:03|18045.98
02:54:04|18045.98
02:54:05|18045.98
02:54:06|18046.16
02:54:07|18046.16
02:54:08|18039.56
02:54:09|18037.35
02:54:10|18037.35
02:54:11|18037.35
02:54:12|18037.35
02:54:13|18037.35
02:54:14|18037.35
02:54:16|18037.35
02:54:17|18024.45
02:54:18|18024.45
02:54:19|18024.45
02:54:21|18004.65
02:54:21|18004.65
02:54:23|18011.7
02:54:24|18011.7
02:54:25|18011.7
02:54:25|18011.7
02:54:26|18006.43
02:54:28|18006.43
02:54:28|18006.43
02:54:29|18008.74
02:54:31|18006.26
02:54:32|18005.13
02:54:33|18002.44
02:54:33|18002.44
02:54:34|18000.
02:54:36|17990.33
02:54:37|18002.32
02:54:37|18014.25
02:54:38|18014.25
02:54:40|18014.25
02:54:41|18001.23
02:54:41|18001.23
02:54:43|18001.23
02:54:43|18001.23
02:54:44|18014.04
02:54:46|18006.28
02:54:46|18014.04
02:54:48|18014.03
02:54:48|18014.03
02:54:49|18014.03
02:54:51|18014.03
02:54:51|18008.03
02:54:53|18008.03
02:54:54|18008.03
02:54:55|18008.03
02:54:56|18004.74
02:54:57|17994.42
02:54:58|17994.42
02:54:59|18010.97
02:54:59|18010.97
02:55:01|18010.97
02:55:02|18010.97
02:55:03|18010.97
02:55:03|18010.97
02:55:05|18010.97
02:55:06|18014.04
02:55:06|18014.04
02:55:08|18014.84
02:55:09|18014.84
02:55:10|18014.84
02:55:11|18000.65
02:55:11|18005.38
02:55:13|18005.38
02:55:13|17995.27
02:55:15|18008.46
02:55:16|18008.46
02:55:18|18008.46
02:55:18|18009.49
02:55:19|18009.49
02:55:21|18009.49
02:55:22|18009.49
02:55:23|18009.49
02:55:24|18016.03
02:55:25|18016.03
02:55:26|18016.03
02:55:27|18016.03
02:55:28|18016.03
02:55:29|18016.03
02:55:30|18016.03
02:55:31|18016.03
02:55:32|18016.03
02:55:33|18016.03
02:55:34|18014.28
02:55:35|18022.55
02:55:37|18022.53
02:55:37|18014.31
02:55:39|18001.23
02:55:40|18001.23
02:55:41|18016.67
02:55:42|18018.39
02:55:43|18018.39
02:55:43|18018.39
02:55:45|18026.51
02:55:46|18026.51
02:55:47|18026.51
02:55:47|18035.33
02:55:49|18038.29
02:55:50|18038.29
02:55:51|18038.24
02:55:52|18038.24
02:55:53|18038.24
02:55:54|18038.24
02:55:54|18038.24
02:55:55|18038.24
02:55:57|18038.24
02:55:58|18038.24
02:55:58|18028.1
02:55:59|18027.98
02:56:01|18027.98
02:56:02|18029.61
02:56:03|18015.89
02:56:04|18015.89
02:56:05|18015.89
02:56:07|18015.89
02:56:07|18015.89
02:56:08|18015.89
02:56:09|18015.89
02:56:10|18013.73
02:56:11|18013.73
02:56:12|18000.31
02:56:13|18001.56
02:56:14|18001.54
02:56:15|18001.54
02:56:17|18001.54
02:56:17|18001.54
02:56:19|17996.82
02:56:20|17996.82
02:56:21|17996.82
02:56:23|17996.82
02:56:24|17996.82
02:56:25|17996.82
02:56:26|18001.55
02:56:26|18001.55
02:56:28|17996.82
02:56:29|17996.82
02:56:30|18001.55
02:56:31|18001.55
02:56:32|18001.55
02:56:34|18001.55
02:56:35|18001.55
02:56:36|18001.55
02:56:36|18001.55
02:56:37|18001.55
02:56:38|18020.99
02:56:39|18020.99
02:56:41|18020.99
02:56:42|18020.99
02:56:43|18020.99
02:56:44|18020.99
02:56:45|18020.99
02:56:46|18020.99
02:56:47|18020.99
02:56:48|18009.34
02:56:48|18009.34
02:56:50|18009.34
02:56:51|18003.24
02:56:52|17994.82
02:56:52|17994.82
02:56:54|17990.22
02:56:55|17990.22
02:56:56|17990.22
02:56:57|17990.22
02:56:58|17990.73
02:56:59|17990.22
02:57:00|17984.59
02:57:01|17984.59
02:57:02|17981.55
02:57:03|17984.59
02:57:04|18004.38
02:57:05|18004.38
02:57:06|17996.7
02:57:07|17995.6
02:57:08|17984.53
02:57:09|17998.03
02:57:10|17998.03
02:57:11|17998.03
02:57:12|17998.03
02:57:13|18007.5
02:57:14|18007.5
02:57:15|17998.77
02:57:16|18003.15
02:57:17|18003.15
02:57:19|18003.15
02:57:20|18003.15
02:57:21|18003.15
02:57:23|18003.15
02:57:23|18003.15
02:57:25|18016.19
02:57:26|18015.25
02:57:26|18015.25
02:57:28|18009.2
02:57:29|18009.2
02:57:30|18009.2
02:57:31|18009.2
02:57:32|18009.2
02:57:34|18009.2
02:57:35|17993.76
02:57:35|17993.76
02:57:37|17993.76
02:57:38|17993.76
02:57:39|17993.76
02:57:39|17993.76
02:57:41|17993.76
02:57:41|17995.26
02:57:42|17995.26
02:57:44|17995.26
02:57:44|17997.64
02:57:45|17997.64
02:57:46|18001.49
02:57:47|18001.49
02:57:48|18001.49
02:57:49|18001.49
02:57:51|18001.49
02:57:51|18001.49
02:57:52|18001.54
02:57:54|18003.5
02:57:54|18003.5
02:57:56|18003.5
02:57:57|18003.5
02:57:57|18003.5
02:57:58|18001.65
02:57:59|18001.65
02:58:01|17995.1
02:58:02|17998.68
02:58:02|17998.68
02:58:03|17998.68
02:58:05|17998.68
02:58:06|17998.68
02:58:07|17998.68
02:58:08|18004.05
02:58:08|18004.05
02:58:10|18004.05
02:58:10|18004.05
02:58:12|18004.05
02:58:13|18004.05
02:58:13|18004.05
02:58:14|18004.05
02:58:16|18004.05
02:58:17|18004.05
02:58:18|18004.05
02:58:19|18011.3
02:58:20|18013.66
02:58:22|18013.66
02:58:23|18013.66
02:58:23|18018.26
02:58:25|18018.26
02:58:26|18018.26
02:58:27|18008.45
02:58:28|18008.45
02:58:29|18008.45
02:58:29|18020.98
02:58:31|18020.98
02:58:32|18020.98
02:58:33|18024.76
02:58:34|18024.76
02:58:35|18024.76
02:58:36|18024.76
02:58:37|18018.53
02:58:39|18015.33
02:58:39|18015.33
02:58:41|18015.33
02:58:42|18007.72
02:58:43|18007.72
02:58:44|18007.72
02:58:45|18020.52
02:58:46|18020.52
02:58:47|18020.68
02:58:47|18020.68
02:58:49|18020.68
02:58:49|18026.01
02:58:51|18015.3
02:58:52|18015.3
02:58:52|18015.3
02:58:54|18015.3
02:58:55|18015.3
02:58:55|18015.3
02:58:57|18027.17
02:58:58|18033.43
02:58:59|18029.43
02:59:00|18029.44
02:59:01|18029.44
02:59:02|18029.44
02:59:03|18029.44
02:59:04|18029.44
02:59:05|18029.44
02:59:06|18029.44
02:59:07|18041.68
02:59:08|18047.75
02:59:09|18047.75
02:59:10|18055.2
02:59:11|18055.2
02:59:12|18055.2
02:59:13|18055.2
02:59:14|18055.2
02:59:15|18055.2
02:59:16|18055.2
02:59:17|18055.23
02:59:17|18055.23
02:59:19|18055.23
02:59:20|18055.23
02:59:22|18055.23
02:59:22|18055.23
02:59:24|18060.42
02:59:25|18060.7
02:59:26|18060.7
02:59:27|18060.7
02:59:28|18080.5
02:59:29|18081.42
02:59:30|18081.43
02:59:31|18089.51
02:59:32|18091.08
02:59:33|18096.52
02:59:34|18096.52
02:59:35|18099.54
02:59:36|18102.73
02:59:37|18102.73
02:59:38|18102.73
02:59:39|18070.11
02:59:40|18070.13
02:59:41|18070.13
02:59:42|18070.13
02:59:43|18070.13
02:59:44|18089.6
02:59:45|18099.85
02:59:46|18099.85
02:59:47|18099.85
02:59:48|18099.85
02:59:49|18080.61
02:59:50|18080.61
02:59:51|18080.61
02:59:52|18088.52
02:59:53|18088.52
02:59:54|18088.52
02:59:55|18088.52
02:59:56|18088.52
02:59:57|18088.52
02:59:58|18088.52
02:59:59|18085.28
03:00:00|18085.28
03:00:01|18085.28
03:00:02|18085.28
03:00:04|18104.01
03:00:05|18104.02
03:00:06|18104.02
03:00:06|18104.02
03:00:08|18082.13
03:00:09|18084.46
03:00:10|18084.46
03:00:11|18084.46
03:00:12|18069.32
03:00:13|18069.32
03:00:14|18069.32
03:00:15|18069.32
03:00:16|18069.32
03:00:18|18069.32
03:00:18|18069.32
03:00:19|18092.58
03:00:20|18092.58
03:00:22|18092.58
03:00:23|18092.58
03:00:24|18092.58
03:00:26|18095.64
03:00:27|18095.64
03:00:28|18095.65
03:00:29|18095.65
03:00:30|18095.64
03:00:31|18095.64
03:00:32|18084.61
03:00:33|18084.61
03:00:34|18084.61
03:00:35|18077.94
03:00:36|18066.32
03:00:37|18066.32
03:00:38|18066.32
03:00:39|18068.72
03:00:40|18062.93
03:00:41|18062.93
03:00:43|18074.1
03:00:43|18074.1
03:00:44|18074.1
03:00:45|18090.
03:00:46|18089.83
03:00:47|18089.83
03:00:48|18089.83
03:00:49|18089.83
03:00:50|18072.67
03:00:52|18072.67
03:00:53|18072.67
03:00:54|18074.3
03:00:55|18074.3
03:00:56|18074.3
03:00:56|18066.22
03:00:58|18066.22
03:00:58|18066.22
03:00:59|18066.22
03:01:01|18066.22
03:01:01|18065.48
03:01:03|18065.48
03:01:04|18065.48
03:01:05|18065.48
03:01:06|18058.15
03:01:07|18057.75
03:01:08|18057.75
03:01:09|18057.75
03:01:10|18047.67
03:01:11|18047.67
03:01:12|18047.67
03:01:13|18047.67
03:01:14|18047.67
03:01:15|18047.67
03:01:16|18047.67
03:01:17|18047.67
03:01:18|18047.67
03:01:18|18047.67
03:01:19|18051.74
03:01:21|18051.74
03:01:22|18051.74
03:01:24|18051.42
03:01:24|18051.42
03:01:25|18044.02
03:01:26|18044.02
03:01:28|18036.96
03:01:29|18036.96
03:01:30|18037.42
03:01:32|18037.42
03:01:32|18037.42
03:01:33|18037.42
03:01:35|18041.9
03:01:35|18041.9
03:01:37|18041.9
03:01:38|18041.9
03:01:40|18041.9
03:01:40|18042.45
03:01:41|18047.
03:01:42|18047.
03:01:43|18052.8
03:01:44|18052.8
03:01:45|18052.8
03:01:46|18052.8
03:01:48|18054.9
03:01:48|18051.76
03:01:49|18051.76
03:01:50|18038.78
03:01:51|18038.78
03:01:52|18040.76
03:01:53|18041.42
03:01:54|18048.68
03:01:55|18048.68
03:01:56|18042.73
03:01:57|18042.73
03:01:59|18042.73
03:01:59|18042.73
03:02:00|18042.73
03:02:01|18042.73
03:02:02|18040.42
03:02:04|18040.42
03:02:04|18040.42
03:02:05|18045.41
03:02:06|18045.41
03:02:07|18045.41
03:02:08|18045.41
03:02:09|18045.41
03:02:10|18045.41
03:02:11|18054.91
03:02:12|18054.91
03:02:13|18054.91
03:02:14|18054.91
03:02:15|18067.06
03:02:16|18067.06
03:02:17|18067.06
03:02:18|18067.06
03:02:19|18067.06
03:02:20|18067.06
03:02:21|18066.2
03:02:23|18066.2
03:02:23|18066.2
03:02:25|18066.2
03:02:26|18066.2
03:02:26|18066.8
03:02:28|18067.03
03:02:29|18079.38
03:02:30|18073.64
03:02:31|18073.64
03:02:32|18073.64
03:02:33|18073.64
03:02:34|18073.64
03:02:35|18073.64
03:02:36|18077.76
03:02:38|18082.32
03:02:38|18082.32
03:02:40|18094.23
03:02:41|18094.23
03:02:42|18081.35
03:02:43|18081.35
03:02:43|18081.35
03:02:45|18081.35
03:02:46|18071.92
03:02:47|18071.92
03:02:47|18079.1
03:02:48|18077.
03:02:49|18077.
03:02:51|18077.
03:02:52|18074.06
03:02:53|18074.06
03:02:54|18068.59
03:02:55|18068.59
03:02:56|18066.77
03:02:57|18066.77
03:02:58|18066.77
03:02:59|18066.77
03:03:00|18066.77
03:03:01|18066.77
03:03:02|18066.77
03:03:03|18066.77
03:03:04|18066.77
03:03:05|18066.77
03:03:06|18066.77
03:03:07|18088.94
03:03:08|18088.94
03:03:09|18077.76
03:03:10|18077.76
03:03:11|18077.76
03:03:12|18077.76
03:03:13|18075.4
03:03:14|18057.95
03:03:15|18057.95
03:03:16|18051.08
03:03:17|18051.08
03:03:18|18051.08
03:03:19|18051.08
03:03:20|18051.08
03:03:21|18051.08
03:03:22|18051.08
03:03:23|18051.08
03:03:25|18046.65
03:03:26|18046.65
03:03:27|18046.65
03:03:29|18046.65
03:03:29|18046.65
03:03:31|18046.65
03:03:31|18046.65
03:03:32|18046.65
03:03:34|18046.65
03:03:35|18046.65
03:03:36|18039.16
03:03:37|18039.16
03:03:38|18039.16
03:03:39|18037.26
03:03:40|18038.04
03:03:41|18038.04
03:03:42|18038.04
03:03:43|18038.04
03:03:44|18032.11
03:03:45|18032.11
03:03:47|18039.68
03:03:47|18043.91
03:03:48|18060.19
03:03:49|18060.19
03:03:51|18060.19
03:03:51|18060.19
03:03:53|18060.19
03:03:54|18060.19
03:03:55|18060.19
03:03:56|18058.94
03:03:57|18058.94
03:03:58|18058.94
03:03:59|18057.55
03:04:00|18057.55
03:04:01|18057.55
03:04:02|18057.55
03:04:03|18057.55
03:04:04|18057.55
03:04:05|18057.55
03:04:06|18091.78
03:04:07|18091.78
03:04:08|18091.78
03:04:09|18091.78
03:04:10|18099.7
03:04:11|18099.7
03:04:12|18099.7
03:04:13|18099.7
03:04:14|18101.67
03:04:15|18107.49
03:04:16|18107.49
03:04:17|18112.19
03:04:18|18106.34
03:04:19|18106.34
03:04:20|18115.35
03:04:21|18115.35
03:04:22|18130.02
03:04:23|18135.89
03:04:25|18135.9
03:04:26|18135.9
03:04:27|18135.9
03:04:28|18135.9
03:04:29|18135.9
03:04:30|18135.9
03:04:31|18135.9
03:04:32|18129.23
03:04:33|18129.23
03:04:35|18129.23
03:04:36|18129.23
03:04:37|18129.23
03:04:37|18129.23
03:04:39|18129.23
03:04:40|18118.7
03:04:41|18118.7
03:04:41|18118.7
03:04:42|18118.7
03:04:43|18118.7
03:04:45|18115.3
03:04:46|18115.3
03:04:47|18115.3
03:04:47|18117.6
03:04:49|18122.13
03:04:50|18114.6
03:04:51|18122.02
03:04:52|18122.02
03:04:53|18122.02
03:04:54|18122.02
03:04:55|18122.02
03:04:56|18125.9
03:04:57|18125.9
03:04:58|18125.9
03:04:59|18133.29
03:05:00|18133.29
03:05:01|18122.46
03:05:02|18122.46
03:05:03|18119.71
03:05:04|18114.5
03:05:05|18114.5
03:05:06|18120.96
03:05:07|18120.96
03:05:08|18120.96
03:05:09|18120.96
03:05:10|18120.96
03:05:11|18120.96
03:05:12|18103.5
03:05:13|18103.5
03:05:14|18103.5
03:05:15|18103.5
03:05:17|18103.5
03:05:17|18103.5
03:05:18|18092.37
03:05:19|18092.37
03:05:20|18095.98
03:05:21|18095.98
03:05:22|18103.1
03:05:23|18097.85
03:05:24|18087.4
03:05:25|18075.58
03:05:27|18075.58
03:05:28|18075.58
03:05:30|18075.58
03:05:31|18087.04
03:05:32|18087.04
03:05:33|18087.04
03:05:34|18087.04
03:05:35|18075.58
03:05:36|18075.58
03:05:37|18075.58
03:05:38|18059.68
03:05:39|18059.68
03:05:40|18070.34
03:05:41|18070.34
03:05:42|18070.35
03:05:43|18070.35
03:05:45|18070.35
03:05:45|18070.35
03:05:47|18070.35
03:05:47|18070.35
03:05:49|18069.54
03:05:50|18069.54
03:05:51|18069.54
03:05:52|18069.54
03:05:53|18069.54
03:05:53|18069.54
03:05:55|18069.54
03:05:56|18069.54
03:05:57|18065.15
03:05:58|18065.15
03:05:59|18065.15
03:06:00|18065.15
03:06:01|18065.15
03:06:02|18065.15
03:06:03|18065.15
03:06:04|18065.15
03:06:06|18050.65
03:06:06|18037.5
03:06:07|18037.5
03:06:08|18043.64
03:06:09|18045.24
03:06:10|18049.39
03:06:11|18049.39
03:06:12|18049.39
03:06:13|18049.85
03:06:14|18049.85
03:06:15|18049.85
03:06:17|18049.85
03:06:17|18045.36
03:06:18|18045.36
03:06:19|18045.36
03:06:20|18045.36
03:06:22|18045.36
03:06:23|18032.23
03:06:24|18032.23
03:06:25|18045.37
03:06:26|18045.37
03:06:27|18030.55
03:06:29|18030.55
03:06:29|18030.55
03:06:30|18030.55
03:06:31|18030.38
03:06:32|18022.1
03:06:33|18022.1
03:06:34|18022.1
03:06:36|18006.46
03:06:37|18006.46
03:06:38|18006.46
03:06:39|18006.46
03:06:40|18006.46
03:06:40|18015.59
03:06:42|18015.59
03:06:43|18015.59
03:06:44|18015.59
03:06:45|18022.04
03:06:46|18022.04
03:06:47|18021.97
03:06:49|18021.97
03:06:50|18021.97
03:06:50|18021.97
03:06:51|18021.97
03:06:52|18018.29
03:06:53|18018.29
03:06:54|18018.29
03:06:55|18018.29
03:06:56|18018.29
03:06:57|18018.29
03:06:58|18018.29
03:06:59|18018.29
03:07:01|18018.29
03:07:01|18014.59
03:07:03|18014.59
03:07:03|18014.5
03:07:04|18014.5
03:07:05|18014.5
03:07:07|18014.5
03:07:08|18014.5
03:07:09|18015.34
03:07:09|18015.34
03:07:11|18015.34
03:07:12|18015.34
03:07:13|18019.24
03:07:14|18019.24
03:07:15|18019.24
03:07:16|18019.24
03:07:17|18014.22
03:07:18|18014.22
03:07:19|18014.22
03:07:20|18014.22
03:07:21|18014.22
03:07:21|18015.79
03:07:23|18015.79
03:07:24|18015.79
03:07:24|18015.79
03:07:25|18015.79
03:07:27|18015.79
03:07:28|18015.79
03:07:29|18014.08
03:07:31|18007.43
03:07:31|18007.43
03:07:32|18007.43
03:07:33|18007.43
03:07:34|18007.43
03:07:36|18010.94
03:07:37|18010.94
03:07:38|18018.16
03:07:39|18018.16
03:07:40|18018.16
03:07:41|18018.17
03:07:42|18018.17
03:07:43|18018.17
03:07:44|18021.27
03:07:45|18021.27
03:07:46|18021.27
03:07:47|18010.96
03:07:48|18010.96
03:07:49|17996.46
03:07:50|17996.46
03:07:51|17996.46
03:07:52|17989.03
03:07:54|17989.03
03:07:54|17993.67
03:07:55|17993.67
03:07:56|17993.88
03:07:57|17993.88
03:07:59|17993.88
03:07:59|17994.09
03:08:00|17994.09
03:08:01|17994.09
03:08:02|17994.09
03:08:04|17994.09
03:08:05|17994.09
03:08:06|17994.09
03:08:06|17986.02
03:08:07|17970.82
03:08:09|17987.93
03:08:09|17987.93
03:08:11|17987.93
03:08:11|17987.93
03:08:13|17987.93
03:08:14|17987.93
03:08:15|17987.93
03:08:16|17987.93
03:08:17|17987.93
03:08:18|17987.93
03:08:18|17987.93
03:08:20|17987.93
03:08:21|17987.93
03:08:22|17986.69
03:08:23|17986.7
03:08:24|17986.7
03:08:25|17986.7
03:08:25|17986.7
03:08:26|17986.7
03:08:28|17986.7
03:08:30|17986.7
03:08:31|18002.78
03:08:32|18014.47
03:08:33|18014.47
03:08:35|18014.47
03:08:35|18006.23
03:08:36|18006.23
03:08:37|18006.23
03:08:38|18006.23
03:08:39|18006.25
03:08:40|18006.25
03:08:41|18006.25
03:08:43|18006.25
03:08:44|18006.25
03:08:45|18006.25
03:08:45|18006.25
03:08:46|18006.25
03:08:47|18006.25
03:08:49|18006.25
03:08:50|18006.25
03:08:51|18006.31
03:08:52|18006.31
03:08:52|18006.31
03:08:54|18009.03
03:08:54|18009.03
03:08:55|18009.03
03:08:57|18004.89
03:08:58|18010.13
03:08:59|18010.13
03:08:59|18010.13
03:09:01|18006.15
03:09:02|18006.15
03:09:03|18006.15
03:09:03|18006.15
03:09:04|18010.09
03:09:06|17996.55
03:09:06|18006.27
03:09:08|18006.27
03:09:09|18001.12
03:09:09|18001.12
03:09:10|18001.12
03:09:11|18001.12
03:09:12|18003.2
03:09:13|18006.55
03:09:14|18006.55
03:09:15|18006.55
03:09:16|18006.55
03:09:18|18005.31
03:09:19|17997.28
03:09:21|17997.28
03:09:22|17997.28
03:09:23|17997.31
03:09:24|17997.31
03:09:26|17997.31
03:09:26|17997.31
03:09:27|17997.31
03:09:28|17997.31
03:09:30|17997.31
03:09:30|17997.31
03:09:31|17992.47
03:09:33|17998.85
03:09:33|17998.85
03:09:35|17998.85
03:09:36|17998.85
03:09:37|17998.85
03:09:38|17998.85
03:09:39|17998.85
03:09:41|18009.32
03:09:41|18014.29
03:09:42|18014.29
03:09:44|17995.93
03:09:45|17995.93
03:09:46|17995.93
03:09:47|17995.93
03:09:48|17995.95
03:09:49|17995.95
03:09:50|17995.95
03:09:51|17995.95
03:09:52|17995.95
03:09:53|17995.95
03:09:54|17995.95
03:09:55|18000.4
03:09:56|17996.
03:09:57|17996.
03:09:58|18003.15
03:09:59|18003.15
03:10:00|18003.15
03:10:01|18003.15
03:10:02|18003.15
03:10:03|18003.15
03:10:05|18003.15
03:10:05|18003.15
03:10:06|18003.15
03:10:07|18003.15
03:10:08|18003.15
03:10:09|18005.94
03:10:10|18003.81
03:10:11|18003.81
03:10:12|18003.81
03:10:13|18007.02
03:10:14|18007.21
03:10:15|18007.21
03:10:17|17991.14
03:10:17|17991.14
03:10:18|17991.14
03:10:19|17991.14
03:10:20|17991.14
03:10:22|17991.14
03:10:22|17991.14
03:10:23|17991.14
03:10:25|17991.14
03:10:26|17991.14
03:10:26|17991.14
03:10:27|17993.09
03:10:28|17987.93
03:10:30|17987.93
03:10:31|17965.72
03:10:32|17965.72
03:10:33|17965.72
03:10:33|17965.72
03:10:35|17965.72
03:10:36|17965.72
03:10:38|17966.67
03:10:38|17966.76
03:10:39|17967.1
03:10:41|17964.38
03:10:41|17961.6
03:10:43|17965.
03:10:44|17965.
03:10:44|17965.
03:10:46|17965.
03:10:47|17965.
03:10:48|17965.
03:10:49|17964.98
03:10:50|17964.98
03:10:51|17964.98
03:10:52|17957.47
03:10:53|17957.53
03:10:53|17957.53
03:10:55|17958.06
03:10:56|17958.06
03:10:57|17958.06
03:10:58|17957.45
03:10:59|17957.45
03:11:00|17957.16
03:11:01|17957.16
03:11:02|17957.16
03:11:03|17961.96
03:11:04|17961.96
03:11:05|17961.96
03:11:06|17957.18
03:11:07|17957.18
03:11:08|17957.18
03:11:09|17957.18
03:11:10|17957.18
03:11:11|17957.18
03:11:12|17957.18
03:11:13|17957.18
03:11:14|17957.18
03:11:15|17959.12
03:11:16|17955.94
03:11:17|17955.94
03:11:18|17961.05
03:11:19|17961.05
03:11:20|17961.05
03:11:21|17961.05
03:11:22|17961.05
03:11:23|17960.98
03:11:24|17960.98
03:11:25|17960.98
03:11:26|17960.98
03:11:27|17960.91
03:11:28|17960.91
03:11:29|17958.36
03:11:30|17963.13
03:11:32|17961.82
03:11:32|17961.82
03:11:34|17948.25
03:11:35|17948.25
03:11:36|17954.72
03:11:37|17954.72
03:11:38|17954.72
03:11:40|17962.8
03:11:40|17962.8
03:11:42|17962.8
03:11:42|17955.23
03:11:43|17955.23
03:11:45|17955.23
03:11:46|17955.23
03:11:47|17955.23
03:11:49|17965.
03:11:49|17965.
03:11:50|17965.
03:11:51|17965.
03:11:52|17965.
03:11:53|17965.
03:11:54|17965.
03:11:55|17965.
03:11:56|17965.
03:11:57|17970.33
03:11:58|17975.38
03:11:59|17975.38
03:12:01|17972.18
03:12:02|17972.18
03:12:02|17972.18
03:12:04|17972.18
03:12:05|17972.18
03:12:06|17972.18
03:12:07|17972.18
03:12:07|17972.18
03:12:09|17991.35
03:12:09|17991.35
03:12:11|17991.35
03:12:12|17991.38
03:12:13|17992.28
03:12:14|17992.28
03:12:15|17992.28
03:12:15|17992.33
03:12:16|17978.14
03:12:18|17978.14
03:12:19|17978.14
03:12:20|17978.14
03:12:21|17978.14
03:12:22|17978.14
03:12:23|17978.14
03:12:24|17978.14
03:12:25|17979.63
03:12:26|17979.63
03:12:27|17988.99
03:12:28|17988.99
03:12:29|17988.99
03:12:30|17988.99
03:12:31|17980.52
03:12:32|17988.96
03:12:33|17988.96
03:12:35|17988.96
03:12:35|17988.96
03:12:36|17980.6
03:12:38|17980.6
03:12:38|17980.6
03:12:40|17980.6
03:12:41|17980.6
03:12:42|17977.17
03:12:43|17988.95
03:12:44|17988.95
03:12:46|17988.95
03:12:46|17988.95
03:12:48|17988.95
03:12:49|17977.17
03:12:50|17977.17
03:12:51|17977.17
03:12:51|17977.17
03:12:52|17977.17
03:12:53|17977.17
03:12:55|17977.17
03:12:56|17965.65
03:12:56|17965.65
03:12:57|17965.65
03:12:58|17977.84
03:12:59|17977.84
03:13:01|17977.84
03:13:02|17976.83
03:13:03|17979.7
03:13:04|17979.7
03:13:05|17979.7
03:13:06|17979.7
03:13:07|17979.7
03:13:08|17979.7
03:13:09|17979.7
03:13:10|17979.7
03:13:11|17979.7
03:13:12|17979.7
03:13:12|17976.58
03:13:14|17980.94
03:13:15|17980.94
03:13:16|17980.94
03:13:17|17980.9
03:13:18|17980.9
03:13:19|17980.9
03:13:20|17972.13
03:13:21|17972.13
03:13:22|17972.13
03:13:23|17972.13
03:13:24|17972.13
03:13:25|17972.13
03:13:26|17965.67
03:13:27|17965.67
03:13:28|17965.67
03:13:29|17965.67
03:13:31|17958.06
03:13:31|17958.06
03:13:32|17958.06
03:13:34|17958.06
03:13:35|17958.06
03:13:36|17958.06
03:13:38|17958.06
03:13:39|17958.06
03:13:40|17934.6
03:13:42|17932.82
03:13:43|17956.43
03:13:44|17956.43
03:13:45|17956.43
03:13:46|17965.18
03:13:48|17949.09
03:13:49|17949.09
03:13:50|17949.09
03:13:51|17949.09
03:13:52|17949.09
03:13:53|17949.09
03:13:54|17949.09
03:13:56|17949.09
03:13:56|17949.09
03:13:57|17949.09
03:13:58|17949.99
03:13:59|17949.99
03:14:00|17949.99
03:14:02|17949.99
03:14:02|17943.14
03:14:03|17937.72
03:14:04|17944.92
03:14:06|17944.92
03:14:07|17944.92
03:14:08|17944.92
03:14:09|17931.73
03:14:09|17931.73
03:14:11|17938.63
03:14:11|17943.81
03:14:13|17943.81
03:14:14|17943.81
03:14:15|17968.5
03:14:15|17968.5
03:14:16|17968.5
03:14:18|17968.5
03:14:19|17952.3
03:14:19|17958.86
03:14:20|17958.86
03:14:21|17958.86
03:14:22|17958.86
03:14:23|17958.86
03:14:24|17958.86
03:14:25|17958.86
03:14:26|17958.86
03:14:27|17958.86
03:14:29|17958.86
03:14:29|17940.61
03:14:31|17940.61
03:14:31|17937.48
03:14:32|17937.48
03:14:34|17941.42
03:14:35|17936.14
03:14:36|17936.14
03:14:37|17936.14
03:14:38|17936.14
03:14:39|17936.14
03:14:41|17936.14
03:14:42|17939.49
03:14:42|17939.49
03:14:44|17939.49
03:14:45|17952.38
03:14:46|17938.53
03:14:47|17938.53
03:14:48|17938.53
03:14:48|17953.46
03:14:50|17952.56
03:14:51|17946.63
03:14:52|17946.63
03:14:53|17946.61
03:14:53|17946.61
03:14:54|17946.61
03:14:56|17946.61
03:14:56|17958.5
03:14:58|17954.83
03:14:59|17952.12
03:14:59|17955.11
03:15:00|17955.11
03:15:02|17955.11
03:15:02|17945.76
03:15:03|17946.5
03:15:04|17946.4
03:15:06|17938.56
03:15:07|17938.56
03:15:08|17946.51
03:15:08|17938.48
03:15:10|17938.48
03:15:11|17958.5
03:15:12|17958.86
03:15:13|17945.68
03:15:14|17945.68
03:15:15|17945.68
03:15:16|17958.88
03:15:17|17983.25
03:15:18|17983.25
03:15:19|17980.89
03:15:20|17980.36
03:15:21|17980.44
03:15:22|17959.08
03:15:23|17973.15
03:15:23|17951.28
03:15:25|17963.14
03:15:25|17980.28
03:15:27|17959.54
03:15:28|17954.29
03:15:29|17960.02
03:15:30|17960.02
03:15:31|17960.02
03:15:32|17960.02
03:15:33|17961.02
03:15:33|17961.02
03:15:35|17952.85
03:15:37|17961.02
03:15:37|17961.02
03:15:38|17961.02
03:15:40|17961.02
03:15:41|17961.11
03:15:42|17961.11
03:15:43|17961.11
03:15:44|17961.11
03:15:44|17972.56
03:15:46|17972.56
03:15:47|17972.56
03:15:47|17973.81
03:15:49|17973.83
03:15:50|17986.02
03:15:51|17986.02
03:15:52|17993.05
03:15:53|17993.05
03:15:54|17992.84
03:15:55|17992.84
03:15:56|17993.05
03:15:57|17993.05
03:15:58|17993.05
03:15:59|17992.84
03:16:00|17992.84
03:16:01|17992.84
03:16:03|17987.99
03:16:03|17987.99
03:16:04|17988.41
03:16:05|17978.35
03:16:06|17989.14
03:16:07|17989.13
03:16:08|17989.13
03:16:10|17993.75
03:16:10|17993.75
03:16:12|17993.75
03:16:13|17985.69
03:16:13|17985.69
03:16:14|17984.24
03:16:16|17984.24
03:16:16|17977.44
03:16:18|17977.44
03:16:19|17978.34
03:16:20|17978.34
03:16:21|17973.43
03:16:22|17973.43
03:16:23|17973.43
03:16:24|17972.81
03:16:25|17966.94
03:16:26|17966.94
03:16:27|17966.94
03:16:28|17966.94
03:16:29|17966.17
03:16:30|17966.17
03:16:31|17966.17
03:16:32|17966.17
03:16:33|17973.36
03:16:34|17973.36
03:16:35|17973.36
03:16:36|17973.36
03:16:38|17959.88
03:16:39|17959.88
03:16:41|17959.88
03:16:41|17959.88
03:16:42|17959.88
03:16:43|17959.88
03:16:45|17959.88
03:16:45|17959.88
03:16:47|17959.88
03:16:48|17959.88
03:16:48|17959.88
03:16:50|17959.88
03:16:51|17959.88
03:16:52|17959.96
03:16:53|17959.96
03:16:55|17965.67
03:16:56|17965.67
03:16:57|17965.67
03:16:58|17965.67
03:16:58|17965.67
03:17:00|17965.67
03:17:01|17965.67
03:17:01|17965.67
03:17:03|17965.67
03:17:04|17964.61
03:17:05|17964.61
03:17:06|17964.61
03:17:07|17969.77
03:17:08|17969.77
03:17:09|17972.74
03:17:10|17972.74
03:17:11|17983.14
03:17:12|17969.32
03:17:13|17969.32
03:17:14|17969.32
03:17:15|17969.32
03:17:16|17969.32
03:17:17|17976.79
03:17:18|17969.04
03:17:19|17971.68
03:17:20|17971.68
03:17:21|17971.67
03:17:22|17971.67
03:17:23|17971.67
03:17:25|17980.71
03:17:25|17977.66
03:17:26|17977.66
03:17:27|17977.66
03:17:28|17977.66
03:17:29|17971.66
03:17:30|17971.66
03:17:31|17971.66
03:17:32|17971.66
03:17:33|17978.49
03:17:34|17978.49
03:17:35|17978.49
03:17:36|17978.49
03:17:38|17978.49
03:17:39|17972.94
03:17:40|17972.94
03:17:41|17972.94
03:17:43|17972.94
03:17:43|17972.94
03:17:45|17974.45
03:17:46|17974.59
03:17:47|17974.59
03:17:48|17974.59
03:17:49|17960.
03:17:50|17960.
03:17:51|17960.
03:17:52|17967.01
03:17:53|17952.27
03:17:55|17952.27
03:17:55|17952.27
03:17:56|17952.27
03:17:58|17952.27
03:17:58|17952.27
03:17:59|17952.27
03:18:00|17952.27
03:18:02|17947.96
03:18:03|17944.21
03:18:03|17944.21
03:18:04|17944.21
03:18:06|17944.56
03:18:07|17944.56
03:18:08|17944.56
03:18:09|17944.56
03:18:10|17944.56
03:18:11|17944.56
03:18:12|17963.64
03:18:13|17966.89
03:18:14|17966.89
03:18:15|17966.89
03:18:16|17966.89
03:18:17|17971.29
03:18:18|17971.29
03:18:19|17971.29
03:18:20|17971.29
03:18:21|17971.29
03:18:22|17964.78
03:18:23|17964.78
03:18:24|17964.78
03:18:25|17965.55
03:18:26|17965.55
03:18:27|17965.55
03:18:28|17965.55
03:18:29|17965.55
03:18:30|17965.55
03:18:31|17974.5
03:18:32|17974.5
03:18:33|17974.5
03:18:34|17974.5
03:18:35|17969.49
03:18:36|17969.49
03:18:37|17969.49
03:18:38|17968.59
03:18:40|17968.59
03:18:41|17968.59
03:18:42|17968.59
03:18:43|17968.59
03:18:45|17968.59
03:18:46|17958.64
03:18:47|17958.64
03:18:47|17958.64
03:18:48|17958.64
03:18:49|17961.05
03:18:51|17961.05
03:18:52|17961.05
03:18:53|17961.05
03:18:53|17961.05
03:18:55|17961.05
03:18:55|17961.05
03:18:56|17961.05
03:18:57|17961.05
03:18:58|17961.05
03:19:00|17961.05
03:19:01|17961.05
03:19:02|17966.19
03:19:03|17966.21
03:19:04|17966.21
03:19:05|17966.21
03:19:05|17966.21
03:19:07|17966.21
03:19:08|17973.88
03:19:09|17973.88
03:19:11|17973.88
03:19:11|17973.88
03:19:12|17973.88
03:19:13|17978.52
03:19:14|17983.09
03:19:15|17983.09
03:19:16|17972.2
03:19:17|17972.2
03:19:18|17972.2
03:19:19|17972.2
03:19:20|17972.2
03:19:22|17966.16
03:19:22|17966.16
03:19:24|17966.16
03:19:25|17966.16
03:19:25|17966.16
03:19:27|17966.16
03:19:27|17966.16
03:19:28|17966.16
03:19:29|17966.16
03:19:30|17966.16
03:19:31|17966.16
03:19:32|17988.09
03:19:33|17988.09
03:19:35|17988.09
03:19:36|17988.09
03:19:36|17988.09
03:19:37|17988.09
03:19:38|18003.63
03:19:40|18003.63
03:19:41|18003.63
03:19:42|18003.63
03:19:43|17991.91
03:19:45|17991.91
03:19:46|17991.91
03:19:47|17991.91
03:19:48|17991.91
03:19:49|17991.91
03:19:50|17991.91
03:19:50|17990.05
03:19:52|17990.05
03:19:52|17990.05
03:19:54|17990.05
03:19:55|17991.99
03:19:56|17991.99
03:19:57|17991.99
03:19:58|17991.99
03:19:59|17991.99
03:20:00|17991.99
03:20:01|17991.99
03:20:02|17991.99
03:20:04|17991.99
03:20:04|17991.99
03:20:05|17991.99
03:20:06|17991.99
03:20:08|17991.99
03:20:09|17985.94
03:20:10|17985.94
03:20:11|17985.94
03:20:11|17989.92
03:20:12|17989.92
03:20:13|17989.92
03:20:15|17989.92
03:20:16|17989.92
03:20:17|17989.92
03:20:17|17989.92
03:20:18|17989.92
03:20:19|17991.15
03:20:20|17991.15
03:20:21|17991.15
03:20:23|17991.15
03:20:23|18004.17
03:20:24|18006.44
03:20:25|18016.81
03:20:26|18016.81
03:20:27|18016.81
03:20:29|18016.81
03:20:30|18016.81
03:20:30|18016.81
03:20:31|18016.81
03:20:32|18016.81
03:20:34|18016.81
03:20:34|18016.81
03:20:36|18016.81
03:20:37|18016.81
03:20:37|18016.81
03:20:39|18016.81
03:20:39|18016.81
03:20:41|18016.81
03:20:43|18016.81
03:20:44|18016.81
03:20:45|18016.81
03:20:46|18016.81
03:20:47|18016.81
03:20:47|18029.64
03:20:48|18037.59
03:20:50|18037.59
03:20:51|18037.59
03:20:52|18037.59
03:20:53|18037.59
03:20:54|18037.59
03:20:55|18037.59
03:20:56|18037.59
03:20:58|18037.59
03:20:58|18037.59
03:21:00|18037.59
03:21:01|18037.59
03:21:02|18032.9
03:21:03|18032.9
03:21:04|18032.9
03:21:05|18032.9
03:21:06|18013.37
03:21:07|18013.37
03:21:08|18013.37
03:21:09|18013.37
03:21:10|18013.37
03:21:11|18013.37
03:21:13|18030.16
03:21:13|18030.16
03:21:14|18030.16
03:21:15|18025.55
03:21:16|18025.55
03:21:18|18025.55
03:21:18|18025.55
03:21:19|18025.55
03:21:20|18025.55
03:21:21|18025.55
03:21:22|18025.55
03:21:23|18025.55
03:21:25|18025.55
03:21:26|18033.88
03:21:26|18033.88
03:21:28|18033.88
03:21:29|18033.88
03:21:30|18033.88
03:21:31|18033.88
03:21:31|18032.29
03:21:33|18032.29
03:21:33|18032.29
03:21:35|18032.29
03:21:36|18032.29
03:21:37|18031.2
03:21:38|18031.2
03:21:38|18031.2
03:21:39|18031.2
03:21:41|18031.2
03:21:42|18031.2
03:21:44|18031.2
03:21:44|18031.2
03:21:46|18031.2
03:21:47|18034.65
03:21:48|18034.65
03:21:49|18033.26
03:21:50|18033.26
03:21:51|18026.08
03:21:52|18026.08
03:21:53|18026.08
03:21:55|18026.08
03:21:55|18026.08
03:21:56|18026.08
03:21:57|18026.08
03:21:59|18026.08
03:21:59|18026.08
03:22:01|18026.08
03:22:02|18026.08
03:22:03|18026.08
03:22:04|18028.2
03:22:05|18028.2
03:22:06|18028.2
03:22:07|18028.2
03:22:08|18028.2
03:22:08|18028.2
03:22:10|18028.2
03:22:11|18028.2
03:22:12|18028.2
03:22:13|18026.69
03:22:14|18026.15
03:22:15|18026.15
03:22:16|18026.15
03:22:16|18026.15
03:22:18|18026.08
03:22:19|18026.08
03:22:20|18026.08
03:22:21|18026.08
03:22:22|18026.08
03:22:23|18026.08
03:22:24|18026.08
03:22:25|18026.08
03:22:26|18029.74
03:22:27|18029.74
03:22:28|18019.95
03:22:29|18019.95
03:22:30|18019.95
03:22:31|18019.95
03:22:32|18019.95
03:22:33|18019.95
03:22:34|18019.95
03:22:35|18019.95
03:22:36|18008.08
03:22:37|18008.08
03:22:38|18008.08
03:22:39|18008.08
03:22:41|18008.08
03:22:42|18008.08
03:22:43|18005.66
03:22:45|18005.8
03:22:46|18005.8
03:22:47|18005.77
03:22:48|18005.77
03:22:49|18007.9
03:22:51|18007.9
03:22:52|18007.9
03:22:52|18007.9
03:22:54|18007.9
03:22:55|18007.9
03:22:56|18007.9
03:22:57|18007.9
03:22:58|18007.9
03:23:00|18007.9
03:23:00|18007.9
03:23:01|18007.9
03:23:03|18007.9
03:23:03|18007.9
03:23:05|18007.9
03:23:06|18007.9
03:23:07|18007.9
03:23:08|18030.
03:23:09|18030.
03:23:10|18030.
03:23:11|18030.
03:23:12|18030.
03:23:13|18030.
03:23:14|18030.
03:23:15|18041.65
03:23:16|18041.65
03:23:17|18034.47
03:23:18|18034.47
03:23:19|18034.47
03:23:20|18019.29
03:23:21|18019.29
03:23:22|18019.29
03:23:23|18019.29
03:23:24|18019.29
03:23:25|18019.29
03:23:26|18019.29
03:23:27|18019.29
03:23:28|18019.29
03:23:29|18021.42
03:23:30|18021.42
03:23:31|18021.42
03:23:32|18021.42
03:23:33|18021.42
03:23:34|18021.42
03:23:35|18021.42
03:23:36|18027.58
03:23:38|18027.58
03:23:38|18027.58
03:23:39|18027.58
03:23:40|18027.58
03:23:41|18027.58
03:23:42|18027.58
03:23:44|18049.99
03:23:45|18049.99
03:23:46|18049.99
03:23:47|18049.99
03:23:49|18049.99
03:23:49|18049.99
03:23:51|18049.99
03:23:52|18049.99
03:23:53|18049.99
03:23:54|18049.99
03:23:55|18032.08
03:23:55|18032.08
03:23:57|18032.08
03:23:58|18032.08
03:23:59|18032.08
03:24:00|18032.08
03:24:01|18032.08
03:24:02|18032.08
03:24:03|18032.08
03:24:04|18031.31
03:24:05|18031.31
03:24:06|18031.31
03:24:07|18046.74
03:24:08|18046.74
03:24:09|18046.74
03:24:10|18046.74
03:24:11|18041.57
03:24:12|18041.57
03:24:13|18041.57
03:24:14|18041.57
03:24:15|18041.57
03:24:16|18041.57
03:24:17|18050.
03:24:18|18050.
03:24:19|18050.
03:24:20|18050.
03:24:21|18050.
03:24:23|18043.93
03:24:23|18043.93
03:24:24|18043.93
03:24:25|18043.93
03:24:26|18043.93
03:24:27|18041.92
03:24:28|18041.92
03:24:29|18041.92
03:24:30|18041.92
03:24:31|18041.92
03:24:32|18038.67
03:24:34|18050.
03:24:35|18050.
03:24:35|18050.
03:24:37|18050.
03:24:38|18050.
03:24:38|18050.
03:24:40|18050.
03:24:41|18046.42
03:24:41|18046.42
03:24:43|18050.
03:24:43|18050.
03:24:45|18050.
03:24:45|18050.
03:24:47|18050.
03:24:48|18055.
03:24:50|18055.
03:24:51|18055.
03:24:51|18055.
03:24:53|18055.
03:24:54|18055.
03:24:55|18055.
03:24:56|18055.
03:24:57|18055.
03:24:58|18055.
03:24:59|18055.
03:25:00|18055.
03:25:02|18055.
03:25:02|18054.13
03:25:03|18054.13
03:25:04|18054.13
03:25:05|18054.13
03:25:06|18054.13
03:25:07|18054.13
03:25:08|18054.13
03:25:09|18054.13
03:25:10|18054.13
03:25:11|18054.13
03:25:12|18054.13
03:25:13|18054.13
03:25:14|18054.13
03:25:15|18054.13
03:25:16|18050.
03:25:17|18050.
03:25:18|18050.
03:25:19|18050.
03:25:20|18050.
03:25:21|18050.
03:25:22|18050.
03:25:23|18050.
03:25:24|18047.61
03:25:25|18047.61
03:25:26|18047.61
03:25:27|18047.61
03:25:28|18047.61
03:25:29|18047.61
03:25:30|18047.61
03:25:31|18047.61
03:25:33|18032.79
03:25:34|18043.83
03:25:34|18043.83
03:25:36|18043.83
03:25:36|18043.83
03:25:37|18043.83
03:25:38|18049.09
03:25:39|18056.66
03:25:40|18056.66
03:25:42|18056.66
03:25:43|18044.33
03:25:44|18044.33
03:25:44|18044.33
03:25:46|18044.33
03:25:47|18044.33
03:25:48|18044.33
03:25:49|18044.33
03:25:50|18044.33
03:25:51|18044.33
03:25:52|18044.33
03:25:54|18044.33
03:25:54|18044.33
03:25:55|18044.33
03:25:57|18044.33
03:25:57|18044.33
03:25:58|18044.33
03:25:59|18044.33
03:26:00|18044.33
03:26:01|18044.33
03:26:03|18044.33
03:26:03|18044.33
03:26:05|18044.33
03:26:06|18044.33
03:26:07|18044.33
03:26:08|18044.33
03:26:09|18044.33
03:26:10|18044.33
03:26:11|18044.33
03:26:12|18067.6
03:26:13|18067.6
03:26:14|18067.6
03:26:15|18067.6
03:26:16|18067.6
03:26:17|18067.98
03:26:18|18067.98
03:26:19|18067.98
03:26:20|18067.98
03:26:21|18067.98
03:26:22|18058.98
03:26:23|18059.29
03:26:24|18059.3
03:26:25|18059.3
03:26:26|18059.3
03:26:28|18059.3
03:26:28|18059.3
03:26:29|18059.3
03:26:30|18059.3
03:26:32|18059.3
03:26:32|18059.3
03:26:33|18059.3
03:26:34|18059.3
03:26:35|18059.3
03:26:37|18059.3
03:26:37|18059.3
03:26:38|18036.82
03:26:39|18036.82
03:26:40|18036.82
03:26:42|18043.08
03:26:42|18043.08
03:26:43|18043.08
03:26:44|18043.08
03:26:45|18048.41
03:26:47|18048.41
03:26:47|18048.41
03:26:48|18048.41
03:26:50|18048.41
03:26:50|18048.41
03:26:51|18048.41
03:26:53|18048.41
03:26:53|18048.41
03:26:55|18048.41
03:26:56|18048.41
03:26:57|18048.41
03:26:57|18048.41
03:26:59|18048.41
03:27:00|18048.41
03:27:01|18048.41
03:27:02|18048.41
03:27:03|18048.41
03:27:04|18048.41
03:27:05|18049.35
03:27:06|18049.35
03:27:07|18049.35
03:27:08|18049.35
03:27:09|18049.35
03:27:11|18049.35
03:27:11|18049.35
03:27:12|18057.29
03:27:13|18057.29
03:27:14|18057.29
03:27:15|18057.29
03:27:16|18057.29
03:27:17|18057.29
03:27:18|18057.29
03:27:20|18057.29
03:27:20|18057.29
03:27:21|18045.86
03:27:22|18045.86
03:27:24|18045.86
03:27:25|18045.86
03:27:26|18045.86
03:27:26|18045.86
03:27:28|18045.86
03:27:29|18045.86
03:27:30|18053.43
03:27:31|18056.27
03:27:33|18060.57
03:27:34|18060.57
03:27:34|18060.57
03:27:36|18060.57
03:27:36|18060.57
03:27:37|18060.57
03:27:38|18060.57
03:27:40|18060.57
03:27:41|18060.57
03:27:41|18060.57
03:27:42|18060.57
03:27:43|18083.93
03:27:44|18083.93
03:27:45|18094.67
03:27:47|18092.32
03:27:48|18092.76
03:27:49|18106.94
03:27:50|18106.94
03:27:51|18106.94
03:27:52|18106.94
03:27:53|18106.94
03:27:54|18106.94
03:27:56|18106.94
03:27:56|18106.94
03:27:58|18106.94
03:27:58|18100.91
03:28:00|18100.91
03:28:01|18100.91
03:28:02|18100.91
03:28:03|18100.91
03:28:04|18100.91
03:28:06|18100.91
03:28:06|18100.91
03:28:07|18100.91
03:28:08|18100.91
03:28:09|18100.91
03:28:10|18100.91
03:28:12|18100.91
03:28:13|18100.91
03:28:14|18100.91
03:28:14|18100.91
03:28:16|18100.91
03:28:16|18104.09
03:28:18|18110.19
03:28:18|18110.19
03:28:19|18110.19
03:28:20|18110.19
03:28:22|18110.19
03:28:23|18110.19
03:28:23|18110.19
03:28:25|18109.96
03:28:25|18109.96
03:28:26|18109.96
03:28:28|18109.96
03:28:28|18109.96
03:28:29|18109.96
03:28:30|18109.96
03:28:32|18109.96
03:28:33|18109.96
03:28:33|18109.96
03:28:34|18109.96
03:28:36|18109.96
03:28:37|18109.96
03:28:37|18109.96
03:28:38|18109.96
03:28:40|18112.29
03:28:40|18112.29
03:28:42|18116.28
03:28:43|18116.28
03:28:43|18116.28
03:28:44|18116.28
03:28:45|18116.28
03:28:46|18116.28
03:28:47|18114.42
03:28:49|18114.42
03:28:50|18114.42
03:28:52|18105.12
03:28:53|18105.12
03:28:54|18105.12
03:28:55|18105.12
03:28:56|18117.47
03:28:57|18117.47
03:28:58|18117.47
03:28:59|18113.32
03:29:00|18113.32
03:29:02|18113.32
03:29:02|18113.32
03:29:03|18113.32
03:29:04|18113.32
03:29:05|18124.48
03:29:06|18124.48
03:29:08|18125.7
03:29:08|18125.7
03:29:10|18125.7
03:29:11|18125.7
03:29:11|18125.7
03:29:13|18125.7
03:29:13|18125.7
03:29:15|18125.7
03:29:16|18125.7
03:29:17|18125.7
03:29:18|18125.7
03:29:19|18122.56
03:29:20|18122.56
03:29:21|18122.56
03:29:22|18122.56
03:29:23|18122.56
03:29:24|18122.56
03:29:25|18127.06
03:29:26|18127.06
03:29:27|18127.06
03:29:28|18127.06
03:29:29|18127.06
03:29:29|18127.06
03:29:31|18127.06
03:29:32|18127.06
03:29:33|18127.06
03:29:34|18139.72
03:29:34|18139.72
03:29:36|18139.72
03:29:37|18139.72
03:29:38|18139.72
03:29:39|18139.72
03:29:40|18139.72
03:29:41|18139.72
03:29:41|18127.42
03:29:43|18127.42
03:29:44|18127.42
03:29:45|18127.42
03:29:46|18127.42
03:29:47|18116.76
03:29:48|18123.89
03:29:49|18123.89
03:29:50|18123.89
03:29:51|18123.89
03:29:52|18123.89
03:29:53|18134.11
03:29:54|18134.11
03:29:56|18134.11
03:29:56|18134.11
03:29:57|18134.11
03:29:58|18134.11
03:29:59|18134.12
03:30:01|18134.12
03:30:02|18134.12
03:30:03|18134.12
03:30:04|18145.93
03:30:06|18155.74
03:30:06|18169.31
03:30:07|18164.27
03:30:08|18149.85
03:30:09|18152.43
03:30:10|18152.43
03:30:11|18159.14
03:30:12|18159.14
03:30:13|18159.14
03:30:14|18159.14
03:30:16|18159.14
03:30:16|18159.14
03:30:17|18160.27
03:30:18|18160.27
03:30:20|18160.27
03:30:20|18160.27
03:30:21|18160.27
03:30:23|18160.27
03:30:23|18160.27
03:30:25|18160.27
03:30:25|18142.25
03:30:26|18136.09
03:30:27|18125.9
03:30:29|18125.9
03:30:29|18125.9
03:30:31|18125.9
03:30:32|18129.89
03:30:33|18129.89
03:30:34|18129.89
03:30:35|18129.97
03:30:36|18129.97
03:30:37|18129.97
03:30:38|18129.97
03:30:39|18135.81
03:30:40|18135.81
03:30:41|18121.34
03:30:42|18121.34
03:30:43|18121.34
03:30:44|18121.98
03:30:45|18121.98
03:30:46|18121.98
03:30:47|18121.98
03:30:48|18127.65
03:30:49|18127.65
03:30:50|18127.65
03:30:52|18117.29
03:30:53|18117.29
03:30:54|18117.29
03:30:55|18117.29
03:30:56|18117.29
03:30:57|18116.1
03:30:59|18116.1
03:31:00|18116.1
03:31:01|18110.82
03:31:02|18110.83
03:31:03|18110.83
03:31:04|18097.73
03:31:05|18097.18
03:31:06|18097.18
03:31:07|18097.18
03:31:09|18114.47
03:31:09|18114.47
03:31:10|18114.47
03:31:11|18114.47
03:31:12|18101.45
03:31:14|18101.45
03:31:14|18101.45
03:31:15|18101.45
03:31:17|18101.45
03:31:18|18101.45
03:31:18|18101.45
03:31:19|18101.45
03:31:20|18120.11
03:31:21|18120.11
03:31:23|18120.11
03:31:23|18120.11
03:31:24|18120.11
03:31:25|18120.11
03:31:26|18120.11
03:31:27|18106.01
03:31:29|18106.01
03:31:30|18106.01
03:31:31|18106.01
03:31:32|18106.01
03:31:33|18125.64
03:31:33|18125.64
03:31:35|18125.64
03:31:36|18125.64
03:31:37|18125.64
03:31:38|18125.64
03:31:39|18125.64
03:31:41|18125.64
03:31:41|18125.64
03:31:42|18125.64
03:31:43|18126.06
03:31:44|18126.06
03:31:45|18126.06
03:31:46|18126.06
03:31:47|18126.06
03:31:48|18126.06
03:31:49|18126.06
03:31:50|18126.06
03:31:52|18126.06
03:31:53|18126.06
03:31:54|18119.49
03:31:55|18119.49
03:31:56|18119.49
03:31:57|18119.49
03:31:58|18119.49
03:31:59|18119.49
03:32:01|18117.07
03:32:01|18117.07
03:32:02|18117.07
03:32:04|18111.93
03:32:05|18111.93
03:32:05|18111.93
03:32:07|18111.93
03:32:07|18111.93
03:32:08|18111.93
03:32:09|18111.93
03:32:11|18111.93
03:32:11|18111.39
03:32:13|18111.39
03:32:14|18111.48
03:32:15|18111.48
03:32:15|18111.48
03:32:16|18111.48
03:32:18|18108.57
03:32:19|18108.58
03:32:19|18108.58
03:32:20|18108.58
03:32:22|18108.58
03:32:23|18108.58
03:32:24|18108.58
03:32:24|18108.58
03:32:25|18108.58
03:32:27|18108.58
03:32:28|18108.58
03:32:29|18108.58
03:32:30|18111.86
03:32:31|18111.86
03:32:32|18111.86
03:32:33|18111.86
03:32:34|18130.92
03:32:34|18130.92
03:32:36|18130.92
03:32:37|18130.92
03:32:38|18130.92
03:32:39|18130.92
03:32:40|18130.92
03:32:40|18130.92
03:32:41|18132.1
03:32:43|18132.1
03:32:44|18132.95
03:32:45|18132.95
03:32:47|18133.58
03:32:47|18133.58
03:32:48|18133.58
03:32:49|18133.58
03:32:50|18133.58
03:32:51|18133.58
03:32:52|18133.58
03:32:54|18133.58
03:32:55|18133.58
03:32:56|18133.58
03:32:57|18133.58
03:32:59|18133.58
03:32:59|18133.58
03:33:01|18133.58
03:33:02|18133.58
03:33:02|18133.58
03:33:03|18133.58
03:33:04|18133.58
03:33:06|18133.58
03:33:07|18132.79
03:33:08|18132.79
03:33:09|18132.79
03:33:10|18132.79
03:33:12|18132.79
03:33:12|18132.79
03:33:14|18132.79
03:33:14|18132.79
03:33:15|18132.79
03:33:16|18133.59
03:33:18|18133.59
03:33:18|18133.59
03:33:20|18133.59
03:33:20|18133.59
03:33:21|18133.59
03:33:23|18133.59
03:33:23|18133.59
03:33:24|18133.59
03:33:26|18136.33
03:33:26|18143.86
03:33:27|18143.86
03:33:28|18143.86
03:33:29|18143.86
03:33:31|18143.86
03:33:32|18143.86
03:33:32|18143.86
03:33:34|18143.86
03:33:35|18143.86
03:33:36|18139.4
03:33:37|18139.4
03:33:38|18139.4
03:33:39|18139.4
03:33:40|18141.3
03:33:41|18141.3
03:33:42|18144.73
03:33:43|18144.73
03:33:44|18133.6
03:33:45|18133.6
03:33:46|18133.6
03:33:47|18133.6
03:33:48|18133.6
03:33:49|18133.6
03:33:50|18133.6
03:33:51|18133.6
03:33:52|18142.06
03:33:53|18142.06
03:33:55|18142.06
03:33:56|18142.06
03:33:57|18142.06
03:33:58|18142.06
03:33:59|18142.06
03:34:00|18142.06
03:34:01|18123.9
03:34:02|18123.9
03:34:04|18123.9
03:34:04|18123.9
03:34:06|18123.9
03:34:07|18123.9
03:34:08|18123.9
03:34:09|18123.9
03:34:10|18123.9
03:34:11|18123.9
03:34:12|18123.9
03:34:13|18123.9
03:34:14|18123.9
03:34:15|18141.28
03:34:16|18141.28
03:34:17|18141.28
03:34:18|18141.28
03:34:19|18141.28
03:34:21|18141.28
03:34:22|18141.28
03:34:23|18141.28
03:34:23|18137.53
03:34:25|18113.56
03:34:26|18113.56
03:34:26|18113.56
03:34:27|18113.56
03:34:28|18113.56
03:34:29|18113.56
03:34:31|18113.56
03:34:32|18113.56
03:34:33|18113.56
03:34:34|18113.56
03:34:35|18113.56
03:34:36|18113.56
03:34:37|18113.56
03:34:38|18113.56
03:34:39|18133.09
03:34:39|18133.09
03:34:41|18133.09
03:34:42|18133.09
03:34:43|18133.09
03:34:44|18122.77
03:34:45|18122.77
03:34:46|18122.77
03:34:47|18122.77
03:34:48|18122.77
03:34:49|18122.77
03:34:50|18122.77
03:34:51|18122.77
03:34:52|18130.77
03:34:53|18130.77
03:34:54|18130.77
03:34:54|18130.77
03:34:55|18130.77
03:34:57|18130.77
03:34:58|18130.77
03:34:59|18130.77
03:35:01|18130.77
03:35:01|18130.77
03:35:02|18134.81
03:35:03|18134.81
03:35:05|18134.79
03:35:06|18134.79
03:35:07|18134.79
03:35:08|18134.79
03:35:09|18124.61
03:35:10|18124.61
03:35:11|18124.61
03:35:12|18124.61
03:35:13|18124.61
03:35:14|18124.59
03:35:15|18124.59
03:35:16|18124.59
03:35:17|18124.59
03:35:18|18124.59
03:35:19|18124.59
03:35:20|18124.59
03:35:21|18124.59
03:35:22|18128.77
03:35:23|18128.77
03:35:24|18128.77
03:35:25|18128.77
03:35:26|18128.77
03:35:27|18129.87
03:35:28|18129.87
03:35:29|18145.38
03:35:31|18145.38
03:35:31|18145.38
03:35:32|18145.38
03:35:33|18145.38
03:35:34|18145.38
03:35:35|18145.38
03:35:36|18145.38
03:35:37|18145.38
03:35:38|18145.38
03:35:39|18145.38
03:35:40|18145.38
03:35:41|18145.38
03:35:42|18145.38
03:35:43|18141.7
03:35:44|18141.7
03:35:45|18141.7
03:35:46|18141.7
03:35:47|18141.7
03:35:48|18141.7
03:35:49|18141.7
03:35:50|18141.7
03:35:51|18141.7
03:35:52|18141.7
03:35:53|18141.7
03:35:54|18141.7
03:35:56|18141.7
03:35:57|18145.38
03:35:58|18145.38
03:35:59|18145.38
03:35:59|18145.38
03:36:01|18157.54
03:36:02|18157.54
03:36:03|18157.54
03:36:05|18157.54
03:36:06|18157.54
03:36:07|18157.54
03:36:08|18157.54
03:36:08|18157.54
03:36:10|18157.54
03:36:11|18157.54
03:36:11|18157.54
03:36:13|18157.54
03:36:14|18157.54
03:36:15|18157.54
03:36:16|18157.54
03:36:17|18157.54
03:36:18|18157.54
03:36:19|18157.54
03:36:20|18157.54
03:36:21|18157.54
03:36:22|18150.31
03:36:23|18150.31
03:36:24|18150.31
03:36:25|18150.31
03:36:26|18150.31
03:36:28|18150.31
03:36:28|18150.31
03:36:29|18150.31
03:36:30|18150.31
03:36:31|18150.78
03:36:32|18150.78
03:36:33|18150.78
03:36:34|18143.36
03:36:35|18143.36
03:36:36|18143.36
03:36:37|18143.36
03:36:38|18143.36
03:36:39|18143.36
03:36:40|18143.36
03:36:41|18143.36
03:36:43|18143.36
03:36:43|18143.36
03:36:44|18143.36
03:36:45|18143.36
03:36:46|18130.01
03:36:47|18130.01
03:36:48|18130.01
03:36:49|18130.01
03:36:50|18130.01
03:36:51|18130.01
03:36:52|18130.01
03:36:53|18119.38
03:36:54|18119.38
03:36:55|18119.38
03:36:57|18119.38
03:36:58|18119.38
03:37:00|18119.38
03:37:01|18119.38
03:37:02|18119.38
03:37:04|18118.97
03:37:04|18118.97
03:37:05|18118.78
03:37:06|18118.78
03:37:07|18118.78
03:37:09|18118.78
03:37:10|18118.78
03:37:11|18118.78
03:37:12|18118.78
03:37:13|18118.78
03:37:14|18117.9
03:37:15|18117.9
03:37:16|18117.9
03:37:17|18117.9
03:37:18|18117.9
03:37:19|18117.9
03:37:20|18117.9
03:37:21|18118.69
03:37:22|18118.69
03:37:23|18118.69
03:37:24|18118.69
03:37:25|18118.83
03:37:26|18118.91
03:37:27|18118.91
03:37:28|18118.91
03:37:29|18118.91
03:37:30|18118.91
03:37:31|18118.91
03:37:32|18118.91
03:37:33|18118.91
03:37:34|18118.91
03:37:35|18118.91
03:37:36|18118.91
03:37:37|18118.91
03:37:38|18118.91
03:37:39|18094.88
03:37:40|18094.88
03:37:41|18094.88
03:37:42|18094.88
03:37:43|18094.88
03:37:44|18094.88
03:37:45|18094.88
03:37:46|18094.88
03:37:47|18094.88
03:37:48|18094.88
03:37:49|18094.88
03:37:50|18094.88
03:37:51|18094.88
03:37:52|18094.88
03:37:53|18105.92
03:37:54|18105.92
03:37:55|18105.92
03:37:56|18105.92
03:37:57|18105.92
03:37:59|18120.86
03:38:00|18120.86
03:38:00|18120.86
03:38:02|18120.86
03:38:03|18120.86
03:38:04|18120.86
03:38:05|18120.86
03:38:06|18120.86
03:38:07|18120.86
03:38:08|18109.75
03:38:09|18109.75
03:38:10|18109.75
03:38:11|18109.75
03:38:12|18109.75
03:38:13|18109.75
03:38:14|18109.75
03:38:15|18109.75
03:38:16|18119.29
03:38:17|18119.29
03:38:18|18119.29
03:38:20|18119.29
03:38:20|18119.25
03:38:21|18119.25
03:38:22|18124.04
03:38:23|18124.04
03:38:24|18124.04
03:38:25|18124.04
03:38:26|18124.04
03:38:27|18124.04
03:38:28|18124.04
03:38:30|18124.04
03:38:31|18124.04
03:38:31|18124.04
03:38:33|18124.04
03:38:33|18124.04
03:38:34|18124.04
03:38:35|18124.04
03:38:36|18124.04
03:38:37|18124.04
03:38:38|18124.04
03:38:39|18135.12
03:38:40|18135.12
03:38:41|18135.12
03:38:42|18135.12
03:38:44|18135.12
03:38:44|18135.12
03:38:46|18135.12
03:38:46|18135.12
03:38:47|18135.12
03:38:49|18135.12
03:38:49|18135.12
03:38:50|18135.12
03:38:51|18135.12
03:38:52|18135.12
03:38:54|18135.12
03:38:55|18135.12
03:38:56|18135.12
03:38:57|18135.12
03:38:58|18135.12
03:38:59|18135.12
03:39:01|18135.12
03:39:02|18135.12
03:39:03|18135.12
03:39:04|18135.12
03:39:06|18135.12
03:39:06|18135.12
03:39:07|18135.12
03:39:08|18135.12
03:39:10|18135.12
03:39:11|18135.12
03:39:12|18135.12
03:39:12|18135.12
03:39:14|18135.12
03:39:15|18135.12
03:39:16|18135.12
03:39:17|18135.12
03:39:18|18135.12
03:39:20|18135.12
03:39:20|18135.12
03:39:21|18135.12
03:39:22|18135.12
03:39:23|18135.12
03:39:24|18135.12
03:39:25|18135.12
03:39:26|18135.12
03:39:27|18135.12
03:39:28|18135.12
03:39:29|18135.12
03:39:30|18135.12
03:39:32|18135.12
03:39:32|18135.12
03:39:34|18138.82
03:39:35|18138.82
03:39:35|18138.82
03:39:37|18138.82
03:39:37|18138.82
03:39:38|18138.82
03:39:39|18127.72
03:39:41|18127.72
03:39:41|18127.72
03:39:43|18127.72
03:39:44|18127.72
03:39:44|18127.72
03:39:45|18127.72
03:39:47|18127.72
03:39:48|18127.72
03:39:48|18127.72
03:39:49|18142.48
03:39:50|18142.48
03:39:52|18142.48
03:39:53|18142.48
03:39:53|18142.48
03:39:55|18150.78
03:39:55|18150.78
03:39:56|18150.78
03:39:57|18150.78
03:39:59|18150.78
03:40:00|18150.78
03:40:01|18150.78
03:40:02|18150.78
03:40:04|18150.78
03:40:05|18150.78
03:40:06|18150.78
03:40:07|18150.78
03:40:08|18150.78
03:40:09|18150.78
03:40:11|18150.78
03:40:11|18150.78
03:40:13|18150.78
03:40:14|18150.78
03:40:14|18150.78
03:40:15|18165.7
03:40:17|18165.7
03:40:18|18167.39
03:40:19|18167.39
03:40:20|18167.39
03:40:20|18167.39
03:40:21|18167.39
03:40:23|18168.99
03:40:23|18168.99
03:40:25|18168.99
03:40:25|18168.99
03:40:27|18168.59
03:40:27|18168.59
03:40:28|18168.59
03:40:30|18168.59
03:40:31|18176.49
03:40:32|18176.49
03:40:33|18176.49
03:40:34|18176.49
03:40:35|18176.49
03:40:36|18176.49
03:40:37|18176.49
03:40:38|18176.49
03:40:39|18176.49
03:40:40|18176.49
03:40:40|18167.77
03:40:42|18167.77
03:40:43|18167.77
03:40:44|18167.77
03:40:44|18167.77
03:40:46|18167.77
03:40:47|18167.77
03:40:47|18167.77
03:40:49|18167.77
03:40:49|18167.77
03:40:51|18167.77
03:40:51|18158.
03:40:53|18158.
03:40:54|18158.
03:40:55|18158.
03:40:56|18158.
03:40:57|18149.56
03:40:58|18154.99
03:40:59|18154.99
03:41:00|18154.99
03:41:01|18154.99
03:41:03|18154.99
03:41:03|18154.99
03:41:04|18154.99
03:41:05|18154.99
03:41:06|18154.99
03:41:07|18154.99
03:41:09|18140.29
03:41:10|18140.29
03:41:11|18127.72
03:41:12|18138.43
03:41:13|18138.43
03:41:14|18138.43
03:41:15|18138.43
03:41:16|18138.43
03:41:17|18138.43
03:41:18|18143.81
03:41:19|18146.67
03:41:20|18146.67
03:41:21|18146.67
03:41:22|18146.67
03:41:24|18146.67
03:41:24|18146.67
03:41:26|18146.67
03:41:26|18146.67
03:41:27|18146.67
03:41:28|18146.67
03:41:29|18146.67
03:41:30|18139.82
03:41:31|18139.82
03:41:32|18139.82
03:41:33|18139.82
03:41:34|18139.82
03:41:35|18139.82
03:41:36|18139.82
03:41:37|18139.82
03:41:38|18139.82
03:41:39|18139.82
03:41:40|18139.82
03:41:41|18139.82
03:41:43|18139.82
03:41:43|18139.82
03:41:44|18139.82
03:41:45|18139.82
03:41:46|18138.73
03:41:48|18138.73
03:41:49|18138.73
03:41:50|18138.73
03:41:51|18138.73
03:41:52|18138.73
03:41:53|18138.73
03:41:53|18138.73
03:41:55|18138.73
03:41:55|18138.73
03:41:57|18138.73
03:41:58|18142.25
03:41:58|18142.25
03:42:00|18142.25
03:42:01|18142.25
03:42:02|18142.25
03:42:03|18142.25
03:42:04|18142.25
03:42:04|18142.25
03:42:06|18142.25
03:42:07|18136.63
03:42:09|18136.63
03:42:09|18136.63
03:42:10|18136.63
03:42:11|18136.63
03:42:12|18136.63
03:42:14|18136.63
03:42:15|18136.63
03:42:16|18136.63
03:42:17|18136.63
03:42:18|18136.63
03:42:19|18136.63
03:42:20|18136.63
03:42:21|18136.63
03:42:22|18136.63
03:42:23|18136.63
03:42:24|18123.56
03:42:25|18123.56
03:42:26|18123.56
03:42:27|18123.56
03:42:28|18123.56
03:42:29|18123.56
03:42:30|18123.56
03:42:31|18126.17
03:42:32|18126.17
03:42:33|18126.17
03:42:34|18126.17
03:42:35|18126.17
03:42:36|18126.17
03:42:37|18126.17
03:42:38|18126.17
03:42:39|18126.17
03:42:40|18126.17
03:42:41|18126.17
03:42:42|18126.17
03:42:43|18105.83
03:42:44|18105.83
03:42:45|18105.83
03:42:46|18105.83
03:42:47|18105.83
03:42:48|18105.83
03:42:49|18105.83
03:42:50|18102.16
03:42:51|18102.16
03:42:52|18102.16
03:42:54|18102.16
03:42:54|18102.16
03:42:55|18102.16
03:42:56|18102.16
03:42:57|18102.16
03:42:58|18102.16
03:42:59|18102.16
03:43:00|18102.16
03:43:01|18102.16
03:43:02|18102.94
03:43:04|18102.53
03:43:05|18098.7
03:43:06|18098.7
03:43:07|18098.7
03:43:08|18098.7
03:43:09|18098.7
03:43:10|18098.7
03:43:11|18098.7
03:43:12|18098.7
03:43:13|18098.7
03:43:14|18098.7
03:43:15|18098.7
03:43:16|18117.18
03:43:17|18117.18
03:43:18|18117.18
03:43:19|18121.95
03:43:20|18121.95
03:43:21|18121.95
03:43:22|18121.95
03:43:23|18121.95
03:43:24|18121.95
03:43:25|18119.61
03:43:26|18119.61
03:43:27|18119.61
03:43:28|18119.61
03:43:29|18119.61
03:43:30|18119.61
03:43:31|18119.61
03:43:32|18119.61
03:43:33|18119.61
03:43:34|18128.91
03:43:35|18128.91
03:43:36|18128.91
03:43:37|18128.91
03:43:38|18128.91
03:43:39|18128.91
03:43:40|18127.07
03:43:41|18127.07
03:43:42|18127.07
03:43:43|18127.07
03:43:44|18127.07
03:43:45|18127.07
03:43:46|18127.07
03:43:47|18127.07
03:43:48|18127.07
03:43:49|18116.46
03:43:50|18116.46
03:43:51|18116.46
03:43:52|18116.46
03:43:53|18116.46
03:43:54|18116.46
03:43:55|18116.46
03:43:56|18116.46
03:43:57|18116.46
03:43:58|18116.46
03:43:59|18116.46
03:44:00|18118.71
03:44:01|18118.71
03:44:02|18127.03
03:44:03|18127.03
03:44:05|18126.99
03:44:05|18126.96
03:44:07|18120.31
03:44:08|18120.31
03:44:08|18114.54
03:44:10|18114.54
03:44:10|18114.54
03:44:12|18114.54
03:44:12|18114.54
03:44:14|18114.54
03:44:15|18114.54
03:44:16|18114.54
03:44:17|18114.54
03:44:18|18114.54
03:44:19|18094.81
03:44:20|18101.57
03:44:21|18101.57
03:44:22|18101.57
03:44:23|18101.57
03:44:24|18086.06
03:44:26|18069.66
03:44:27|18069.66
03:44:27|18069.66
03:44:28|18069.66
03:44:30|18085.17
03:44:30|18085.17
03:44:31|18085.17
03:44:32|18075.84
03:44:33|18075.84
03:44:34|18075.84
03:44:36|18075.84
03:44:37|18075.84
03:44:37|18075.84
03:44:38|18075.84
03:44:40|18075.84
03:44:40|18075.84
03:44:42|18085.05
03:44:42|18085.05
03:44:43|18085.05
03:44:44|18085.05
03:44:46|18085.05
03:44:47|18075.85
03:44:47|18075.85
03:44:48|18075.85
03:44:49|18075.85
03:44:50|18075.85
03:44:52|18075.85
03:44:53|18075.85
03:44:53|18075.85
03:44:54|18068.01
03:44:56|18073.93
03:44:57|18073.93
03:44:57|18073.93
03:44:58|18073.93
03:44:59|18073.93
03:45:00|18073.93
03:45:01|18073.93
03:45:02|18071.04
03:45:03|18071.04
03:45:05|18071.04
03:45:05|18069.13
03:45:08|18069.13
03:45:08|18069.13
03:45:09|18069.13
03:45:10|18069.13
03:45:11|18064.63
03:45:12|18064.63
03:45:13|18064.63
03:45:14|18064.63
03:45:15|18075.54
03:45:16|18075.54
03:45:17|18075.54
03:45:18|18075.54
03:45:19|18075.54
03:45:20|18075.54
03:45:21|18067.62
03:45:22|18067.62
03:45:23|18067.62
03:45:24|18067.62
03:45:25|18067.62
03:45:26|18075.15
03:45:27|18083.15
03:45:28|18085.23
03:45:29|18085.23
03:45:30|18085.23
03:45:31|18085.23
03:45:32|18085.23
03:45:34|18085.23
03:45:34|18085.23
03:45:35|18085.23
03:45:36|18088.55
03:45:37|18088.55
03:45:39|18088.55
03:45:39|18088.55
03:45:40|18088.55
03:45:41|18088.55
03:45:42|18083.82
03:45:44|18083.82
03:45:44|18083.82
03:45:45|18083.82
03:45:46|18102.95
03:45:47|18102.95
03:45:49|18102.95
03:45:49|18102.95
03:45:50|18102.95
03:45:51|18102.95
03:45:52|18102.95
03:45:54|18102.95
03:45:54|18102.95
03:45:55|18102.95
03:45:56|18099.03
03:45:57|18099.03
03:45:58|18099.03
03:46:00|18099.03
03:46:00|18099.03
03:46:02|18099.03
03:46:03|18099.03
03:46:03|18101.43
03:46:04|18101.43
03:46:06|18101.43
03:46:08|18101.43
03:46:08|18101.43
03:46:09|18101.43
03:46:11|18101.43
03:46:12|18101.43
03:46:13|18096.02
03:46:14|18096.02
03:46:15|18089.46
03:46:16|18089.46
03:46:17|18089.46
03:46:18|18089.46
03:46:19|18089.46
03:46:20|18089.46
03:46:21|18089.46
03:46:22|18089.46
03:46:23|18089.46
03:46:24|18089.46
03:46:25|18089.46
03:46:26|18089.46
03:46:27|18089.46
03:46:28|18089.46
03:46:29|18089.46
03:46:30|18089.46
03:46:31|18089.46
03:46:32|18089.46
03:46:33|18089.46
03:46:34|18089.46
03:46:35|18089.46
03:46:36|18089.46
03:46:37|18089.46
03:46:38|18104.01
03:46:39|18104.01
03:46:40|18104.01
03:46:41|18104.01
03:46:42|18104.01
03:46:44|18104.01
03:46:45|18104.01
03:46:46|18104.01
03:46:46|18104.01
03:46:48|18104.01
03:46:48|18106.88
03:46:50|18111.35
03:46:51|18120.
03:46:51|18120.
03:46:52|18120.
03:46:53|18120.
03:46:55|18121.2
03:46:56|18121.2
03:46:57|18121.2
03:46:57|18121.2
03:46:59|18121.2
03:46:59|18121.2
03:47:01|18121.2
03:47:02|18121.2
03:47:03|18135.92
03:47:04|18135.92
03:47:05|18135.92
03:47:07|18135.92
03:47:08|18135.92
03:47:09|18135.92
03:47:10|18135.92
03:47:11|18127.89
03:47:13|18127.89
03:47:13|18127.89
03:47:15|18127.89
03:47:15|18127.89
03:47:17|18127.89
03:47:18|18127.89
03:47:19|18127.89
03:47:20|18123.6
03:47:21|18123.6
03:47:22|18123.6
03:47:23|18123.6
03:47:24|18123.6
03:47:25|18123.6
03:47:26|18123.6
03:47:27|18123.6
03:47:28|18123.6
03:47:29|18123.6
03:47:30|18123.6
03:47:31|18123.6
03:47:32|18102.4
03:47:33|18114.83
03:47:34|18114.83
03:47:35|18114.83
03:47:36|18114.83
03:47:37|18114.83
03:47:38|18114.83
03:47:39|18114.83
03:47:40|18114.83
03:47:41|18114.83
03:47:42|18114.83
03:47:44|18120.18
03:47:44|18120.18
03:47:45|18120.18
03:47:46|18120.18
03:47:47|18120.18
03:47:48|18120.18
03:47:50|18120.18
03:47:51|18120.18
03:47:51|18120.18
03:47:52|18120.18
03:47:54|18120.18
03:47:54|18120.18
03:47:56|18118.15
03:47:57|18118.15
03:47:57|18118.15
03:47:58|18098.73
03:47:59|18098.73
03:48:00|18098.73
03:48:01|18098.73
03:48:03|18098.73
03:48:03|18098.73
03:48:04|18098.73
03:48:05|18098.73
03:48:07|18098.73
03:48:07|18098.73
03:48:09|18087.04
03:48:10|18105.56
03:48:11|18105.56
03:48:13|18105.56
03:48:14|18105.56
03:48:15|18105.56
03:48:16|18105.56
03:48:17|18105.56
03:48:19|18105.56
03:48:20|18105.56
03:48:21|18105.56
03:48:22|18105.56
03:48:22|18105.56
03:48:23|18105.56
03:48:24|18105.56
03:48:26|18105.56
03:48:27|18105.56
03:48:28|18105.56
03:48:29|18105.56
03:48:30|18105.56
03:48:31|18101.75
03:48:32|18101.75
03:48:33|18101.75
03:48:34|18101.75
03:48:35|18101.75
03:48:36|18101.75
03:48:36|18101.75
03:48:38|18096.63
03:48:39|18096.63
03:48:40|18096.63
03:48:40|18096.63
03:48:42|18096.63
03:48:43|18096.63
03:48:44|18096.63
03:48:45|18096.63
03:48:46|18096.63
03:48:47|18096.63
03:48:48|18096.63
03:48:49|18096.63
03:48:50|18096.63
03:48:51|18096.63
03:48:52|18096.63
03:48:53|18096.63
03:48:54|18096.63
03:48:55|18096.63
03:48:56|18096.63
03:48:57|18096.63
03:48:58|18096.63
03:48:59|18096.63
03:49:00|18096.63
03:49:01|18096.63
03:49:02|18096.63
03:49:03|18096.63
03:49:04|18090.86
03:49:05|18090.86
03:49:06|18090.86
03:49:07|18090.86
03:49:08|18090.86
03:49:10|18090.86
03:49:10|18090.86
03:49:12|18090.86
03:49:12|18090.86
03:49:14|18090.86
03:49:14|18090.86
03:49:16|18090.86
03:49:17|18090.86
03:49:18|18090.86
03:49:19|18090.86
03:49:20|18079.36
03:49:21|18079.36
03:49:22|18079.36
03:49:23|18079.36
03:49:24|18079.36
03:49:25|18079.36
03:49:26|18079.36
03:49:27|18079.36
03:49:28|18079.36
03:49:29|18079.36
03:49:30|18086.96
03:49:31|18086.96
03:49:32|18086.96
03:49:33|18086.96
03:49:34|18086.96
03:49:35|18086.96
03:49:36|18086.96
03:49:37|18086.96
03:49:38|18086.96
03:49:39|18066.42
03:49:40|18066.42
03:49:41|18066.42
03:49:42|18066.42
03:49:43|18066.42
03:49:44|18066.42
03:49:45|18066.42
03:49:46|18072.06
03:49:47|18072.06
03:49:48|18072.06
03:49:49|18064.47
03:49:51|18064.47
03:49:51|18064.47
03:49:52|18064.47
03:49:53|18064.47
03:49:54|18064.47
03:49:55|18067.39
03:49:56|18067.39
03:49:57|18067.39
03:49:58|18067.39
03:49:59|18063.92
03:50:00|18055.07
03:50:01|18055.07
03:50:02|18055.07
03:50:03|18055.07
03:50:04|18055.07
03:50:05|18055.07
03:50:06|18055.07
03:50:07|18055.07
03:50:08|18044.1
03:50:10|18044.1
03:50:11|18044.1
03:50:13|18044.1
03:50:14|18044.1
03:50:15|18044.1
03:50:16|18044.1
03:50:17|18044.1
03:50:18|18044.1
03:50:19|18043.57
03:50:20|18043.57
03:50:21|18043.57
03:50:22|18043.57
03:50:23|18043.57
03:50:24|18043.57
03:50:25|18043.57
03:50:26|18043.57
03:50:27|18043.57
03:50:29|18049.11
03:50:29|18049.11
03:50:30|18049.11
03:50:31|18049.11
03:50:32|18049.14
03:50:33|18049.14
03:50:35|18049.14
03:50:35|18049.14
03:50:36|18049.14
03:50:37|18049.14
03:50:39|18049.14
03:50:39|18049.14
03:50:40|18049.14
03:50:41|18049.14
03:50:42|18049.14
03:50:43|18049.14
03:50:44|18049.14
03:50:46|18049.14
03:50:46|18049.14
03:50:48|18049.14
03:50:48|18049.14
03:50:49|18049.14
03:50:51|18061.17
03:50:52|18061.17
03:50:53|18061.17
03:50:54|18072.58
03:50:55|18072.58
03:50:56|18072.58
03:50:57|18072.58
03:50:58|18072.58
03:50:59|18072.58
03:51:00|18072.58
03:51:01|18072.58
03:51:02|18072.58
03:51:03|18072.58
03:51:04|18072.58
03:51:05|18072.58
03:51:06|18072.58
03:51:07|18072.58
03:51:08|18072.58
03:51:09|18072.58
03:51:10|18072.58
03:51:11|18072.58
03:51:13|18072.58
03:51:13|18072.58
03:51:15|18072.58
03:51:16|18064.88
03:51:17|18064.88
03:51:18|18064.88
03:51:19|18064.88
03:51:21|18064.88
03:51:21|18064.88
03:51:22|18064.88
03:51:24|18064.88
03:51:24|18064.88
03:51:26|18064.88
03:51:27|18064.88
03:51:28|18064.88
03:51:29|18064.88
03:51:29|18064.88
03:51:31|18064.88
03:51:32|18054.71
03:51:33|18054.71
03:51:33|18054.71
03:51:35|18054.71
03:51:36|18054.71
03:51:37|18054.71
03:51:37|18054.71
03:51:38|18054.71
03:51:39|18054.71
03:51:41|18055.94
03:51:42|18044.9
03:51:43|18044.9
03:51:44|18044.9
03:51:45|18044.9
03:51:46|18044.9
03:51:47|18044.9
03:51:48|18044.9
03:51:49|18044.9
03:51:50|18044.19
03:51:50|18044.15
03:51:51|18052.71
03:51:53|18052.71
03:51:53|18052.71
03:51:55|18052.71
03:51:56|18052.71
03:51:57|18052.71
03:51:58|18049.78
03:51:58|18049.78
03:51:59|18049.78
03:52:01|18059.83
03:52:02|18059.83
03:52:03|18059.83
03:52:03|18059.83
03:52:04|18059.83
03:52:06|18059.83
03:52:07|18059.83
03:52:07|18059.83
03:52:09|18059.83
03:52:09|18050.19
03:52:11|18050.19
03:52:12|18050.19
03:52:13|18050.19
03:52:15|18050.19
03:52:16|18050.19
03:52:16|18050.19
03:52:17|18050.19
03:52:19|18050.19
03:52:20|18050.19
03:52:21|18050.19
03:52:21|18050.19
03:52:22|18050.19
03:52:23|18062.68
03:52:25|18053.88
03:52:26|18053.88
03:52:27|18053.88
03:52:28|18053.88
03:52:29|18053.88
03:52:30|18053.88
03:52:31|18053.88
03:52:32|18053.88
03:52:33|18053.88
03:52:34|18053.88
03:52:35|18044.1
03:52:36|18044.1
03:52:37|18044.1
03:52:38|18044.1
03:52:39|18044.1
03:52:40|18044.1
03:52:41|18053.06
03:52:42|18044.11
03:52:43|18044.11
03:52:44|18044.11
03:52:45|18044.11
03:52:46|18044.11
03:52:47|18044.11
03:52:48|18044.11
03:52:49|18044.11
03:52:50|18044.11
03:52:51|18044.11
03:52:52|18044.11
03:52:53|18044.11
03:52:54|18044.11
03:52:55|18044.11
03:52:56|18044.11
03:52:57|18044.11
03:52:58|18044.11
03:52:59|18044.11
03:53:00|18044.11
03:53:01|18044.11
03:53:02|18044.11
03:53:03|18044.11
03:53:04|18044.11
03:53:05|18057.18
03:53:06|18057.18
03:53:07|18057.18
03:53:08|18066.68
03:53:09|18066.68
03:53:10|18066.68
03:53:11|18066.68
03:53:12|18066.68
03:53:14|18066.68
03:53:15|18066.68
03:53:16|18066.68
03:53:17|18066.68
03:53:18|18066.68
03:53:19|18079.6
03:53:20|18079.6
03:53:22|18079.6
03:53:22|18079.6
03:53:23|18079.6
03:53:24|18068.86
03:53:25|18079.15
03:53:26|18079.15
03:53:27|18079.15
03:53:28|18079.15
03:53:29|18079.15
03:53:31|18075.28
03:53:31|18074.16
03:53:32|18074.16
03:53:33|18074.16
03:53:34|18074.16
03:53:35|18074.16
03:53:36|18074.16
03:53:37|18074.16
03:53:38|18074.16
03:53:39|18074.16
03:53:40|18074.16
03:53:42|18074.16
03:53:42|18074.16
03:53:43|18074.16
03:53:44|18065.65
03:53:45|18065.65
03:53:47|18065.65
03:53:48|18065.65
03:53:48|18065.65
03:53:50|18065.65
03:53:50|18065.65
03:53:52|18065.65
03:53:52|18066.82
03:53:53|18066.82
03:53:55|18066.82
03:53:56|18066.82
03:53:56|18066.82
03:53:57|18066.82
03:53:58|18066.82
03:54:00|18066.82
03:54:01|18066.82
03:54:01|18066.82
03:54:02|18066.82
03:54:04|18060.48
03:54:04|18060.48
03:54:06|18060.48
03:54:06|18060.48
03:54:07|18060.48
03:54:08|18060.48
03:54:10|18060.48
03:54:10|18060.48
03:54:11|18060.48
03:54:12|18060.48
03:54:14|18060.48
03:54:15|18060.48
03:54:17|18060.48
03:54:18|18060.48
03:54:19|18060.48
03:54:20|18067.19
03:54:21|18067.19
03:54:23|18067.19
03:54:23|18067.19
03:54:24|18067.19
03:54:25|18067.19
03:54:27|18067.19
03:54:27|18067.19
03:54:28|18067.19
03:54:29|18067.19
03:54:30|18067.19
03:54:32|18067.19
03:54:32|18063.97
03:54:33|18063.97
03:54:34|18063.97
03:54:36|18063.97
03:54:37|18063.97
03:54:37|18072.45
03:54:39|18072.45
03:54:40|18072.45
03:54:41|18072.45
03:54:42|18066.57
03:54:43|18066.57
03:54:44|18066.57
03:54:45|18066.57
03:54:46|18067.77
03:54:47|18067.77
03:54:48|18067.77
03:54:49|18067.77
03:54:50|18067.77
03:54:51|18067.77
03:54:52|18067.77
03:54:53|18070.25
03:54:54|18070.25
03:54:55|18070.25
03:54:56|18070.25
03:54:57|18070.25
03:54:58|18070.25
03:54:59|18070.25
03:55:00|18070.25
03:55:01|18070.36
03:55:02|18070.36
03:55:03|18070.36
03:55:04|18070.36
03:55:05|18070.36
03:55:06|18070.36
03:55:07|18071.44
03:55:08|18077.93
03:55:09|18077.93
03:55:10|18077.93
03:55:11|18077.93
03:55:12|18077.93
03:55:13|18077.93
03:55:15|18077.93
03:55:16|18077.93
03:55:16|18077.93
03:55:18|18077.93
03:55:20|18077.93
03:55:21|18077.93
03:55:22|18077.93
03:55:23|18077.93
03:55:24|18075.28
03:55:25|18075.28
03:55:26|18075.28
03:55:27|18075.28
03:55:29|18075.28
03:55:29|18075.28
03:55:30|18075.28
03:55:31|18075.28
03:55:32|18075.28
03:55:33|18075.28
03:55:34|18075.28
03:55:35|18075.28
03:55:36|18075.28
03:55:37|18075.28
03:55:38|18087.19
03:55:39|18087.19
03:55:40|18087.19
03:55:41|18087.19
03:55:43|18087.19
03:55:43|18087.19
03:55:44|18087.19
03:55:46|18096.47
03:55:46|18096.47
03:55:48|18096.47
03:55:49|18096.47
03:55:50|18096.47
03:55:51|18096.47
03:55:52|18096.47
03:55:53|18096.47
03:55:54|18096.47
03:55:55|18095.88
03:55:57|18095.88
03:55:57|18095.88
03:55:58|18095.88
03:55:59|18095.88
03:56:00|18095.88
03:56:01|18095.88
03:56:02|18095.88
03:56:04|18095.88
03:56:04|18095.88
03:56:05|18095.88
03:56:06|18095.88
03:56:07|18095.88
03:56:08|18095.88
03:56:09|18095.88
03:56:10|18095.88
03:56:11|18095.88
03:56:12|18095.88
03:56:13|18095.88
03:56:14|18095.88
03:56:15|18095.89
03:56:16|18095.89
03:56:18|18095.89
03:56:19|18095.89
03:56:21|18095.89
03:56:21|18095.89
03:56:22|18095.89
03:56:23|18095.89
03:56:24|18095.89
03:56:26|18087.43
03:56:26|18087.43
03:56:27|18087.43
03:56:29|18087.43
03:56:30|18078.22
03:56:31|18078.22
03:56:32|18078.22
03:56:33|18078.22
03:56:34|18078.22
03:56:35|18078.22
03:56:36|18078.22
03:56:37|18078.22
03:56:38|18078.14
03:56:39|18078.14
03:56:40|18078.14
03:56:41|18078.14
03:56:42|18078.14
03:56:43|18078.14
03:56:44|18073.62
03:56:45|18065.59
03:56:46|18065.59
03:56:47|18065.59
03:56:48|18065.59
03:56:49|18065.59
03:56:50|18065.59
03:56:51|18065.59
03:56:52|18079.15
03:56:53|18087.13
03:56:54|18087.13
03:56:55|18087.13
03:56:56|18087.13
03:56:57|18087.13
03:56:58|18087.13
03:56:59|18087.13
03:57:00|18087.13
03:57:01|18087.13
03:57:03|18087.13
03:57:04|18087.13
03:57:04|18087.13
03:57:05|18087.13
03:57:06|18087.13
03:57:08|18087.13
03:57:09|18087.13
03:57:10|18087.13
03:57:11|18087.13
03:57:12|18087.13
03:57:13|18087.13
03:57:14|18087.13
03:57:15|18086.07
03:57:16|18086.07
03:57:18|18086.07
03:57:19|18086.07
03:57:19|18086.07
03:57:20|18086.07
03:57:21|18086.07
03:57:23|18086.07
03:57:24|18086.07
03:57:25|18086.07
03:57:26|18086.07
03:57:27|18086.07
03:57:28|18086.07
03:57:29|18086.07
03:57:31|18086.07
03:57:31|18086.07
03:57:32|18086.07
03:57:34|18086.07
03:57:34|18086.07
03:57:36|18086.07
03:57:37|18086.07
03:57:38|18090.08
03:57:39|18090.08
03:57:39|18090.08
03:57:41|18090.08
03:57:42|18090.08
03:57:42|18090.08
03:57:44|18090.08
03:57:45|18090.08
03:57:46|18090.08
03:57:47|18090.08
03:57:48|18090.08
03:57:48|18090.08
03:57:50|18090.08
03:57:51|18100.
03:57:52|18100.
03:57:53|18100.
03:57:54|18100.
03:57:55|18100.
03:57:55|18100.
03:57:56|18100.
03:57:58|18100.
03:57:58|18100.
03:58:00|18100.
03:58:00|18100.
03:58:02|18100.
03:58:03|18100.
03:58:04|18100.
03:58:05|18100.
03:58:06|18100.
03:58:07|18100.
03:58:08|18100.
03:58:09|18100.
03:58:10|18100.
03:58:11|18100.
03:58:12|18100.
03:58:13|18100.
03:58:14|18100.
03:58:15|18100.
03:58:16|18100.
03:58:17|18100.
03:58:18|18100.
03:58:20|18100.
03:58:20|18100.
03:58:21|18100.
03:58:22|18100.
03:58:24|18100.
03:58:24|18100.
03:58:26|18100.
03:58:26|18097.59
03:58:27|18097.59
03:58:29|18098.26
03:58:30|18098.26
03:58:31|18098.26
03:58:32|18098.26
03:58:33|18098.26
03:58:34|18098.26
03:58:35|18098.26
03:58:36|18098.26
03:58:37|18098.26
03:58:38|18098.26
03:58:38|18098.26
03:58:40|18098.26
03:58:41|18098.26
03:58:42|18089.31
03:58:42|18089.31
03:58:43|18089.31
03:58:44|18089.31
03:58:46|18089.31
03:58:47|18089.31
03:58:48|18089.31
03:58:49|18089.31
03:58:50|18089.31
03:58:51|18089.31
03:58:52|18089.31
03:58:52|18089.31
03:58:54|18089.31
03:58:54|18089.31
03:58:56|18089.31
03:58:56|18089.31
03:58:58|18089.31
03:58:59|18080.58
03:59:00|18080.58
03:59:01|18080.58
03:59:02|18080.58
03:59:03|18072.67
03:59:03|18072.67
03:59:05|18072.67
03:59:06|18072.67
03:59:07|18072.67
03:59:08|18081.59
03:59:08|18081.59
03:59:10|18081.59
03:59:11|18081.59
03:59:12|18081.59
03:59:12|18081.59
03:59:14|18081.59
03:59:15|18081.59
03:59:16|18081.59
03:59:17|18081.59
03:59:18|18081.59
03:59:19|18081.59
03:59:21|18081.59
03:59:21|18081.59
03:59:22|18081.59
03:59:24|18081.59
03:59:25|18081.59
03:59:25|18081.59
03:59:27|18081.59
03:59:28|18081.59
03:59:29|18071.65
03:59:29|18071.65
03:59:31|18071.65
03:59:31|18071.65
03:59:33|18071.65
03:59:34|18071.65
03:59:35|18071.65
03:59:35|18071.65
03:59:36|18071.65
03:59:37|18071.65
03:59:38|18071.65
03:59:39|18071.65
03:59:41|18071.65
03:59:42|18071.65
03:59:42|18071.65
03:59:44|18071.65
03:59:45|18071.65
03:59:46|18071.65
03:59:47|18071.65
03:59:48|18071.65
03:59:49|18071.65
03:59:50|18071.65
03:59:51|18071.65
03:59:52|18071.65
03:59:53|18067.71
03:59:54|18067.71
03:59:55|18067.71
03:59:56|18067.71
03:59:57|18067.71
03:59:58|18067.71
03:59:59|18066.11
04:00:00|18066.11
04:00:01|18066.11
04:00:02|18066.11
04:00:03|18066.11
04:00:04|18078.55
04:00:05|18078.55
04:00:06|18078.55
04:00:07|18078.66
04:00:08|18078.66
04:00:10|18078.66
04:00:10|18078.66
04:00:12|18078.66
04:00:12|18078.66
04:00:13|18097.83
04:00:14|18097.84
04:00:15|18097.84
04:00:16|18097.84
04:00:18|18097.84
04:00:19|18097.84
04:00:20|18097.84
04:00:21|18097.84
04:00:22|18098.55
04:00:23|18098.55
04:00:25|18098.55
04:00:25|18098.55
04:00:26|18098.55
04:00:27|18098.55
04:00:29|18098.55
04:00:29|18098.55
04:00:30|18098.55
04:00:32|18098.55
04:00:33|18098.55
04:00:34|18098.55
04:00:35|18098.55
04:00:36|18091.6
04:00:37|18081.52
04:00:38|18081.52
04:00:39|18081.52
04:00:40|18081.52
04:00:41|18081.52
04:00:42|18081.52
04:00:43|18081.52
04:00:44|18081.52
04:00:45|18081.52
04:00:46|18081.52
04:00:47|18081.52
04:00:48|18081.52
04:00:49|18081.52
04:00:50|18089.08
04:00:51|18089.08
04:00:52|18089.08
04:00:53|18089.08
04:00:54|18089.08
04:00:55|18089.08
04:00:56|18096.53
04:00:57|18096.53
04:00:58|18096.54
04:00:59|18096.54
04:01:00|18096.54
04:01:01|18092.04
04:01:02|18092.04
04:01:03|18092.04
04:01:04|18092.04
04:01:05|18092.04
04:01:06|18094.2
04:01:07|18094.2
04:01:08|18094.2
04:01:09|18094.2
04:01:10|18094.2
04:01:11|18094.2
04:01:12|18094.2
04:01:13|18099.99
04:01:14|18099.99
04:01:15|18099.99
04:01:16|18099.99
04:01:17|18099.99
04:01:18|18099.99
04:01:19|18099.99
04:01:20|18099.99
04:01:22|18099.99
04:01:24|18099.99
04:01:24|18099.99
04:01:25|18099.99
04:01:27|18099.99
04:01:28|18099.99
04:01:29|18099.99
04:01:29|18099.99
04:01:30|18099.99
04:01:32|18099.99
04:01:33|18099.99
04:01:34|18099.99
04:01:34|18100.
04:01:35|18114.86
04:01:37|18112.88
04:01:38|18112.88
04:01:39|18112.23
04:01:40|18112.23
04:01:41|18112.23
04:01:42|18112.23
04:01:43|18112.23
04:01:44|18112.23
04:01:45|18112.23
04:01:46|18136.45
04:01:47|18136.45
04:01:48|18136.45
04:01:49|18136.45
04:01:50|18136.45
04:01:51|18136.45
04:01:52|18136.89
04:01:53|18136.89
04:01:54|18136.89
04:01:55|18136.89
04:01:56|18136.89
04:01:57|18136.89
04:01:58|18135.
04:01:59|18135.
04:02:00|18135.
04:02:01|18135.
04:02:02|18135.
04:02:03|18135.
04:02:04|18135.
04:02:05|18120.34
04:02:06|18120.34
04:02:07|18122.77
04:02:08|18122.77
04:02:09|18122.77
04:02:10|18122.77
04:02:11|18122.77
04:02:12|18118.84
04:02:13|18118.9
04:02:14|18118.9
04:02:15|18118.9
04:02:17|18118.9
04:02:17|18118.9
04:02:18|18118.9
04:02:19|18118.9
04:02:20|18118.9
04:02:21|18118.9
04:02:22|18118.9
04:02:24|18118.9
04:02:25|18118.9
04:02:26|18099.26
04:02:28|18106.43
04:02:29|18106.43
04:02:30|18099.26
04:02:31|18099.26
04:02:32|18099.26
04:02:33|18099.26
04:02:34|18099.26
04:02:35|18099.26
04:02:36|18099.26
04:02:37|18095.1
04:02:38|18095.1
04:02:39|18095.1
04:02:40|18095.1
04:02:41|18095.1
04:02:42|18095.1
04:02:43|18095.1
04:02:43|18107.81
04:02:45|18107.81
04:02:46|18107.81
04:02:47|18107.81
04:02:48|18100.14
04:02:49|18100.14
04:02:50|18100.14
04:02:51|18100.14
04:02:52|18100.14
04:02:53|18100.14
04:02:54|18100.14
04:02:55|18100.14
04:02:56|18100.14
04:02:57|18100.14
04:02:58|18100.14
04:02:59|18100.14
04:03:00|18100.14
04:03:01|18105.22
04:03:02|18105.22
04:03:03|18105.22
04:03:04|18105.22
04:03:05|18105.22
04:03:06|18105.22
04:03:07|18105.22
04:03:08|18105.22
04:03:09|18105.22
04:03:10|18105.22
04:03:11|18105.22
04:03:12|18105.22
04:03:13|18105.22
04:03:14|18105.22
04:03:15|18105.22
04:03:16|18105.22
04:03:17|18105.22
04:03:18|18105.22
04:03:19|18105.22
04:03:20|18105.22
04:03:21|18104.53
04:03:22|18104.53
04:03:24|18092.72
04:03:25|18086.04
04:03:27|18086.04
04:03:27|18086.04
04:03:28|18086.04
04:03:30|18086.04
04:03:31|18086.04
04:03:32|18086.04
04:03:34|18086.04
04:03:35|18086.04
04:03:36|18086.04
04:03:37|18079.73
04:03:38|18069.35
04:03:39|18069.35
04:03:41|18069.35
04:03:41|18069.35
04:03:42|18069.35
04:03:43|18069.35
04:03:44|18069.35
04:03:45|18070.2
04:03:46|18070.2
04:03:47|18070.2
04:03:48|18070.2
04:03:50|18060.88
04:03:50|18060.88
04:03:52|18047.12
04:03:53|18047.12
04:03:54|18047.12
04:03:54|18047.12
04:03:56|18047.12
04:03:57|18047.12
04:03:58|18047.12
04:03:58|18047.12
04:04:00|18047.12
04:04:01|18047.12
04:04:02|18047.12
04:04:03|18047.12
04:04:04|18053.91
04:04:05|18053.91
04:04:06|18041.21
04:04:07|18041.21
04:04:08|18041.21
04:04:09|18041.21
04:04:10|18041.21
04:04:11|18041.21
04:04:12|18041.21
04:04:13|18041.21
04:04:14|18041.21
04:04:15|18041.21
04:04:16|18054.06
04:04:17|18054.06
04:04:18|18054.06
04:04:19|18054.06
04:04:20|18054.06
04:04:21|18054.06
04:04:22|18054.06
04:04:23|18054.06
04:04:25|18054.06
04:04:26|18054.06
04:04:27|18054.06
04:04:29|18054.06
04:04:29|18046.66
04:04:30|18046.66
04:04:31|18046.66
04:04:32|18046.57
04:04:33|18047.05
04:04:34|18047.05
04:04:36|18047.05
04:04:36|18047.05
04:04:37|18047.05
04:04:38|18047.05
04:04:39|18047.05
04:04:41|18047.05
04:04:41|18048.72
04:04:43|18048.72
04:04:43|18048.72
04:04:44|18048.72
04:04:45|18048.72
04:04:47|18048.72
04:04:48|18048.72
04:04:49|18048.72
04:04:50|18048.72
04:04:50|18048.72
04:04:51|18048.72
04:04:52|18048.72
04:04:54|18048.72
04:04:54|18048.72
04:04:56|18048.72
04:04:57|18048.72
04:04:58|18048.72
04:04:59|18048.72
04:05:00|18048.72
04:05:01|18048.72
04:05:02|18048.72
04:05:03|18048.72
04:05:04|18048.72
04:05:05|18048.72
04:05:06|18048.72
04:05:07|18048.72
04:05:08|18033.73
04:05:09|18033.73
04:05:10|18033.73
04:05:11|18033.73
04:05:12|18033.73
04:05:13|18033.73
04:05:14|18023.83
04:05:16|18023.83
04:05:16|18023.83
04:05:17|18023.83
04:05:18|18023.83
04:05:19|18019.55
04:05:20|18019.55
04:05:21|18028.21
04:05:22|18028.21
04:05:23|18028.21
04:05:25|18028.21
04:05:26|18028.21
04:05:27|18028.89
04:05:29|18034.71
04:05:30|18025.39
04:05:31|18025.39
04:05:32|18025.39
04:05:33|18025.39
04:05:35|18025.39
04:05:35|18025.39
04:05:36|18034.36
04:05:37|18034.36
04:05:38|18034.36
04:05:39|18034.36
04:05:40|18034.36
04:05:41|18034.36
04:05:42|18034.36
04:05:43|18034.36
04:05:44|18034.36
04:05:46|18034.36
04:05:46|18034.36
04:05:47|18034.02
04:05:48|18034.02
04:05:49|18034.02
04:05:50|18030.59
04:05:51|18030.59
04:05:52|18030.59
04:05:53|18030.59
04:05:54|18030.59
04:05:55|18030.59
04:05:56|18030.59
04:05:57|18030.59
04:05:58|18033.86
04:05:59|18033.86
04:06:00|18033.86
04:06:01|18033.86
04:06:02|18033.86
04:06:03|18010.63
04:06:04|18007.9
04:06:05|18000.
04:06:06|18000.
04:06:07|18000.
04:06:08|18000.
04:06:09|18000.
04:06:10|18000.
04:06:11|18000.
04:06:12|18000.
04:06:13|18000.
04:06:14|18011.18
04:06:16|18011.18
04:06:17|18011.18
04:06:18|18001.54
04:06:18|18001.54
04:06:19|18001.54
04:06:20|18001.54
04:06:21|18001.54
04:06:23|18001.54
04:06:23|18001.54
04:06:25|17984.05
04:06:26|17982.09
04:06:27|17982.09
04:06:29|17966.04
04:06:29|17977.53
04:06:30|17984.45
04:06:31|17974.06
04:06:32|17974.06
04:06:34|17994.03
04:06:34|17994.03
04:06:35|17994.03
04:06:37|17994.03
04:06:38|17994.03
04:06:39|17994.03
04:06:40|17994.03
04:06:41|17994.03
04:06:42|17994.03
04:06:43|17994.03
04:06:44|17994.03
04:06:45|17994.03
04:06:46|17994.03
04:06:47|17991.45
04:06:48|17991.45
04:06:49|17991.45
04:06:50|17991.45
04:06:51|17991.45
04:06:52|17991.45
04:06:53|17991.45
04:06:54|17991.45
04:06:55|17995.44
04:06:56|17995.44
04:06:57|17995.44
04:06:58|17995.44
04:06:59|17995.44
04:07:00|17995.44
04:07:01|17995.44
04:07:03|17995.44
04:07:03|17995.44
04:07:04|17995.44
04:07:05|17995.44
04:07:06|17995.44
04:07:08|17996.59
04:07:08|17982.63
04:07:09|17982.63
04:07:10|17982.32
04:07:11|17982.32
04:07:12|17982.32
04:07:13|18003.48
04:07:14|18003.48
04:07:16|18003.48
04:07:16|18003.48
04:07:18|18003.48
04:07:18|18003.48
04:07:19|18003.48
04:07:20|18003.48
04:07:21|18006.89
04:07:22|18006.89
04:07:23|18006.89
04:07:24|18006.89
04:07:25|18006.89
04:07:27|18006.89
04:07:28|18006.89
04:07:29|18006.89
04:07:30|18006.89
04:07:31|18006.89
04:07:32|18006.89
04:07:34|18006.89
04:07:38|18009.68
04:07:40|17999.99
04:07:40|17999.99
04:07:41|17999.99
04:07:43|17999.99
04:07:43|17999.99
04:07:44|17999.99
04:07:46|17999.99
04:07:47|17999.99
04:07:48|17999.99
04:07:49|17999.99
04:07:49|17999.99
04:07:51|17999.99
04:07:51|17999.99
04:07:52|17999.99
04:07:54|17999.99
04:07:55|17999.99
04:07:56|17999.99
04:07:57|17999.99
04:07:58|17999.99
04:07:59|17999.99
04:08:00|17999.99
04:08:01|17981.68
04:08:01|17981.67
04:08:03|17981.67
04:08:04|17983.3
04:08:05|17990.57
04:08:06|17990.57
04:08:07|17990.57
04:08:08|17990.57
04:08:09|17990.57
04:08:10|17990.57
04:08:11|17990.57
04:08:11|17990.57
04:08:13|17990.57
04:08:14|17990.57
04:08:15|17990.57
04:08:16|17990.57
04:08:17|17990.57
04:08:18|17990.57
04:08:19|17990.57
04:08:20|17990.57
04:08:21|17990.57
04:08:22|17990.57
04:08:23|17990.57
04:08:24|17990.57
04:08:25|17990.57
04:08:26|17990.57
04:08:27|17980.98
04:08:29|17980.98
04:08:30|17980.98
04:08:31|17980.98
04:08:33|17980.98
04:08:33|17980.98
04:08:34|17980.98
04:08:36|17980.98
04:08:37|17986.52
04:08:38|17986.52
04:08:39|17986.52
04:08:40|17986.52
04:08:40|17986.52
04:08:42|17986.52
04:08:43|17990.06
04:08:44|17984.59
04:08:44|17984.59
04:08:45|17984.59
04:08:46|17981.26
04:08:48|17981.26
04:08:49|17981.26
04:08:50|17981.26
04:08:51|17981.26
04:08:52|17981.26
04:08:53|17981.26
04:08:54|17981.26
04:08:55|17976.07
04:08:56|17976.07
04:08:57|17980.09
04:08:58|17980.09
04:08:59|17980.09
04:09:00|17980.09
04:09:01|17980.09
04:09:02|17982.03
04:09:02|17982.03
04:09:04|17973.35
04:09:04|17973.35
04:09:06|17973.35
04:09:07|17973.35
04:09:08|17973.35
04:09:09|17990.69
04:09:10|17990.69
04:09:11|17990.69
04:09:12|17990.69
04:09:13|17990.69
04:09:13|17990.69
04:09:15|17990.69
04:09:16|17990.69
04:09:17|17990.69
04:09:18|17990.69
04:09:19|17990.69
04:09:20|17990.69
04:09:21|17990.69
04:09:21|17990.69
04:09:22|17990.69
04:09:24|17990.69
04:09:25|17990.69
04:09:26|17990.69
04:09:27|17990.69
04:09:28|17990.69
04:09:29|17990.69
04:09:31|17983.26
04:09:32|17983.26
04:09:33|17980.
04:09:34|17980.
04:09:35|17980.
04:09:37|17980.
04:09:37|17980.
04:09:39|17980.
04:09:39|17980.
04:09:41|17971.43
04:09:41|17971.43
04:09:43|17971.43
04:09:44|17973.72
04:09:45|17973.72
04:09:46|17973.72
04:09:47|17973.72
04:09:47|17973.72
04:09:49|17973.72
04:09:50|17973.72
04:09:51|17973.72
04:09:51|17973.72
04:09:53|17973.72
04:09:54|17973.72
04:09:54|17973.72
04:09:56|17979.96
04:09:57|17970.66
04:09:58|17970.66
04:09:59|17974.01
04:10:00|17963.08
04:10:01|17963.08
04:10:02|17963.08
04:10:03|17963.08
04:10:04|17963.08
04:10:05|17963.08
04:10:06|17973.83
04:10:08|17973.83
04:10:08|17973.83
04:10:10|17973.83
04:10:10|17973.83
04:10:11|17973.83
04:10:12|17973.83
04:10:13|17973.83
04:10:15|17973.83
04:10:15|17973.83
04:10:16|17973.83
04:10:17|17973.83
04:10:18|17973.83
04:10:19|17973.83
04:10:20|17973.83
04:10:21|17973.83
04:10:22|17973.83
04:10:23|17973.83
04:10:24|17973.83
04:10:25|17973.83
04:10:26|17973.83
04:10:27|17973.83
04:10:28|17973.83
04:10:30|17973.83
04:10:31|17979.04
04:10:32|17979.04
04:10:33|17979.04
04:10:35|17979.04
04:10:36|17978.31
04:10:37|17978.31
04:10:38|17978.31
04:10:38|17978.31
04:10:40|17978.31
04:10:41|17978.31
04:10:41|17973.12
04:10:42|17973.12
04:10:43|17973.12
04:10:45|17973.12
04:10:46|17973.12
04:10:46|17973.12
04:10:48|17973.12
04:10:48|17973.12
04:10:49|17973.12
04:10:50|17973.12
04:10:52|17973.12
04:10:53|17973.12
04:10:53|17973.12
04:10:54|18004.58
04:10:55|18004.58
04:10:57|18004.58
04:10:57|18004.58
04:10:58|18004.58
04:11:00|18004.58
04:11:00|18004.58
04:11:02|18004.58
04:11:02|18004.58
04:11:04|18004.58
04:11:05|18004.58
04:11:05|18004.58
04:11:07|18004.58
04:11:08|18004.58
04:11:09|18004.58
04:11:09|18004.58
04:11:10|18004.58
04:11:12|18004.58
04:11:13|18004.58
04:11:14|18004.58
04:11:15|18004.58
04:11:15|18004.58
04:11:17|18004.58
04:11:18|18004.58
04:11:19|18004.58
04:11:20|18004.58
04:11:21|18004.58
04:11:22|18004.58
04:11:23|18004.58
04:11:24|18004.58
04:11:25|18004.58
04:11:26|18004.58
04:11:27|18002.59
04:11:28|18002.59
04:11:29|18006.35
04:11:30|18006.35
04:11:32|18006.35
04:11:33|18006.35
04:11:33|18006.35
04:11:35|18006.35
04:11:36|18006.35
04:11:37|18006.35
04:11:38|18006.35
04:11:39|18017.8
04:11:41|18017.8
04:11:41|18017.8
04:11:42|18001.44
04:11:44|18001.44
04:11:44|18001.44
04:11:46|18001.44
04:11:47|18001.44
04:11:47|18001.44
04:11:49|18001.44
04:11:49|18001.44
04:11:51|18001.44
04:11:52|18001.44
04:11:53|18001.44
04:11:54|18006.24
04:11:55|18006.24
04:11:56|18006.24
04:11:57|18006.24
04:11:58|18006.24
04:11:59|18006.24
04:12:00|18006.24
04:12:02|18006.24
04:12:02|18006.24
04:12:03|18006.24
04:12:04|18006.24
04:12:05|18006.24
04:12:06|18006.24
04:12:07|18006.24
04:12:08|18006.24
04:12:09|18006.24
04:12:10|18006.24
04:12:11|18006.24
04:12:12|18006.24
04:12:14|18006.24
04:12:14|18006.24
04:12:15|18006.24
04:12:16|18006.24
04:12:17|18006.24
04:12:18|18006.24
04:12:19|18006.24
04:12:20|18006.24
04:12:21|18006.24
04:12:22|18011.32
04:12:23|18011.32
04:12:25|18011.32
04:12:25|18011.32
04:12:26|18011.32
04:12:27|18011.32
04:12:28|18011.32
04:12:30|18011.32
04:12:30|18011.32
04:12:31|18011.32
04:12:32|18011.32
04:12:34|18011.32
04:12:35|18011.32
04:12:36|18011.32
04:12:37|18011.32
04:12:38|18011.32
04:12:38|18011.32
04:12:39|18011.32
04:12:41|18011.32
04:12:42|18011.32
04:12:42|18035.92
04:12:44|18035.92
04:12:45|18026.26
04:12:46|18030.91
04:12:46|18030.91
04:12:48|18030.91
04:12:49|18030.91
04:12:49|18030.91
04:12:51|18030.91
04:12:52|18030.91
04:12:53|18030.91
04:12:54|18030.91
04:12:54|18030.91
04:12:55|18030.91
04:12:56|18030.91
04:12:57|18030.91
04:12:58|18030.91
04:12:59|18030.91
04:13:00|18030.91
04:13:02|18030.91
04:13:03|18030.91
04:13:04|18030.91
04:13:05|18030.91
04:13:06|18030.91
04:13:07|18030.91
04:13:07|18030.91
04:13:09|18030.91
04:13:10|18030.91
04:13:11|18030.91
04:13:12|18030.91
04:13:12|18030.91
04:13:14|18030.91
04:13:15|18030.91
04:13:16|18030.91
04:13:17|18030.91
04:13:18|18030.91
04:13:19|18030.91
04:13:20|18030.91
04:13:24|18030.91
04:13:24|18054.54
04:13:25|18054.54
04:13:26|18054.54
04:13:27|18070.44
04:13:29|18063.84
04:13:30|18063.84
04:13:30|18063.84
04:13:31|18063.84
04:13:33|18063.84
04:13:34|18063.84
04:13:35|18063.84
04:13:36|18063.84
04:13:37|18053.97
04:13:38|18053.97
04:13:39|18053.97
04:13:40|18044.05
04:13:41|18044.05
04:13:42|18044.05
04:13:43|18044.05
04:13:44|18044.05
04:13:45|18044.05
04:13:46|18044.05
04:13:47|18044.05
04:13:49|18044.05
04:13:50|18044.05
04:13:50|18044.05
04:13:51|18044.05
04:13:52|18044.05
04:13:53|18044.05
04:13:55|18044.05
04:13:55|18044.05
04:13:56|18044.05
04:13:58|18044.05
04:13:59|18044.05
04:14:00|18044.05
04:14:01|18044.05
04:14:02|18044.05
04:14:03|18044.05
04:14:04|18044.05
04:14:05|18044.05
04:14:06|18044.05
04:14:07|18044.05
04:14:08|18044.05
04:14:09|18044.05
04:14:10|18044.05
04:14:11|18044.05
04:14:12|18044.05
04:14:13|18044.05
04:14:14|18044.05
04:14:15|18044.05
04:14:16|18044.05
04:14:17|18044.05
04:14:18|18044.05
04:14:19|18050.
04:14:20|18050.
04:14:21|18050.
04:14:22|18050.
04:14:23|18045.79
04:14:24|18045.79
04:14:25|18045.79
04:14:26|18045.79
04:14:27|18045.79
04:14:28|18045.79
04:14:29|18045.79
04:14:30|18045.79
04:14:31|18045.79
04:14:32|18045.79
04:14:33|18038.75
04:14:35|18038.75
04:14:36|18038.75
04:14:38|18038.75
04:14:39|18038.75
04:14:40|18038.75
04:14:41|18038.75
04:14:41|18038.75
04:14:42|18038.75
04:14:43|18042.06
04:14:44|18042.06
04:14:45|18042.06
04:14:46|18042.06
04:14:48|18042.06
04:14:49|18042.06
04:14:49|18042.06
04:14:50|18042.06
04:14:51|18042.06
04:14:52|18042.06
04:14:53|18042.06
04:14:54|18042.06
04:14:55|18042.06
04:14:57|18042.06
04:14:58|18030.22
04:14:59|18030.22
04:15:00|18030.22
04:15:01|18030.22
04:15:02|18030.22
04:15:03|18030.22
04:15:04|18030.22
04:15:05|18030.22
04:15:06|18030.22
04:15:07|18030.22
04:15:08|18037.31
04:15:09|18037.31
04:15:10|18037.31
04:15:11|18037.31
04:15:12|18037.31
04:15:13|18037.31
04:15:14|18037.31
04:15:15|18037.31
04:15:17|18037.31
04:15:17|18037.31
04:15:18|18037.31
04:15:19|18037.31
04:15:20|18037.31
04:15:21|18043.98
04:15:22|18043.98
04:15:23|18043.98
04:15:24|18043.98
04:15:25|18043.98
04:15:26|18043.98
04:15:27|18043.98
04:15:28|18043.98
04:15:29|18044.47
04:15:30|18053.49
04:15:31|18053.49
04:15:33|18053.49
04:15:33|18053.49
04:15:35|18045.37
04:15:35|18045.37
04:15:38|18045.37
04:15:38|18045.37
04:15:40|18045.37
04:15:41|18045.37
04:15:41|18045.37
04:15:43|18045.37
04:15:43|18045.37
04:15:45|18045.37
04:15:46|18045.37
04:15:47|18052.29
04:15:48|18052.29
04:15:49|18052.29
04:15:50|18052.29
04:15:51|18052.29
04:15:52|18052.29
04:15:53|18052.29
04:15:54|18052.29
04:15:55|18052.29
04:15:56|18052.29
04:15:57|18052.29
04:15:59|18052.29
04:15:59|18052.29
04:16:00|18057.09
04:16:01|18061.59
04:16:02|18061.59
04:16:03|18061.59
04:16:05|18061.59
04:16:05|18061.59
04:16:06|18061.59
04:16:07|18063.51
04:16:08|18063.51
04:16:09|18063.51
04:16:10|18063.51
04:16:11|18063.51
04:16:12|18063.51
04:16:13|18063.51
04:16:14|18063.51
04:16:15|18063.51
04:16:16|18063.51
04:16:17|18063.51
04:16:18|18063.51
04:16:19|18063.51
04:16:20|18059.21
04:16:21|18059.21
04:16:22|18059.21
04:16:23|18059.21
04:16:24|18059.21
04:16:25|18059.21
04:16:26|18059.21
04:16:28|18059.21
04:16:28|18049.05
04:16:29|18049.05
04:16:30|18049.05
04:16:31|18049.05
04:16:33|18049.05
04:16:33|18049.05
04:16:34|18049.05
04:16:36|18049.05
04:16:36|18049.05
04:16:38|18049.05
04:16:39|18049.05
04:16:39|18049.05
04:16:41|18049.05
04:16:42|18049.05
04:16:43|18062.73
04:16:44|18062.73
04:16:45|18058.71
04:16:46|18058.71
04:16:47|18058.71
04:16:49|18058.71
04:16:50|18058.71
04:16:51|18058.71
04:16:52|18058.71
04:16:53|18058.71
04:16:54|18058.71
04:16:55|18058.71
04:16:56|18058.71
04:16:57|18058.71
04:16:58|18080.22
04:16:59|18080.22
04:17:00|18080.22
04:17:01|18078.67
04:17:02|18078.67
04:17:03|18078.67
04:17:05|18078.67
04:17:06|18078.67
04:17:07|18078.67
04:17:08|18078.67
04:17:09|18078.67
04:17:10|18078.67
04:17:10|18078.67
04:17:11|18078.67
04:17:12|18078.67
04:17:14|18074.62
04:17:15|18074.62
04:17:16|18074.62
04:17:16|18074.62
04:17:17|18074.62
04:17:18|18074.62
04:17:19|18074.62
04:17:21|18074.62
04:17:22|18074.62
04:17:22|18074.62
04:17:23|18074.62
04:17:24|18074.62
04:17:26|18074.62
04:17:26|18074.62
04:17:27|18074.62
04:17:28|18074.62
04:17:29|18074.62
04:17:31|18074.62
04:17:32|18074.62
04:17:32|18074.62
04:17:33|18074.62
04:17:35|18074.62
04:17:35|18074.62
04:17:36|18074.62
04:17:38|18074.62
04:17:39|18074.62
04:17:40|18074.62
04:17:41|18074.62
04:17:43|18074.62
04:17:43|18074.62
04:17:44|18074.62
04:17:45|18074.62
04:17:47|18080.63
04:17:47|18080.63
04:17:48|18080.63
04:17:50|18080.63
04:17:50|18080.63
04:17:51|18080.63
04:17:52|18080.63
04:17:54|18083.
04:17:55|18083.
04:17:56|18083.
04:17:57|18083.
04:17:57|18083.
04:17:59|18083.
04:18:00|18083.
04:18:01|18081.15
04:18:02|18081.15
04:18:03|18081.15
04:18:05|18081.15
04:18:05|18081.15
04:18:06|18081.15
04:18:07|18081.15
04:18:08|18081.15
04:18:09|18081.15
04:18:10|18086.17
04:18:11|18092.81
04:18:12|18092.81
04:18:13|18092.81
04:18:14|18092.81
04:18:15|18092.81
04:18:16|18092.81
04:18:18|18092.81
04:18:18|18092.81
04:18:21|18106.97
04:18:21|18095.88
04:18:23|18095.88
04:18:24|18095.88
04:18:24|18095.88
04:18:26|18095.88
04:18:27|18095.88
04:18:28|18095.88
04:18:28|18095.88
04:18:29|18095.88
04:18:31|18095.88
04:18:32|18099.76
04:18:32|18099.76
04:18:34|18099.76
04:18:34|18099.76
04:18:35|18099.76
04:18:37|18110.69
04:18:38|18110.69
04:18:40|18110.69
04:18:41|18110.69
04:18:42|18117.9
04:18:43|18117.9
04:18:43|18112.49
04:18:45|18112.49
04:18:45|18113.24
04:18:47|18113.24
04:18:47|18113.24
04:18:49|18113.24
04:18:50|18113.24
04:18:50|18113.24
04:18:52|18113.24
04:18:53|18113.24
04:18:54|18113.24
04:18:55|18113.24
04:18:56|18113.24
04:18:57|18113.24
04:18:58|18113.24
04:18:59|18113.24
04:19:00|18113.24
04:19:01|18113.24
04:19:02|18116.14
04:19:04|18116.14
04:19:04|18116.14
04:19:05|18116.14
04:19:06|18116.14
04:19:08|18116.14
04:19:08|18116.14
04:19:09|18116.14
04:19:10|18116.14
04:19:11|18116.14
04:19:12|18116.14
04:19:13|18116.14
04:19:14|18116.14
04:19:15|18116.14
04:19:16|18116.14
04:19:17|18117.54
04:19:19|18117.54
04:19:19|18117.54
04:19:20|18117.54
04:19:21|18117.54
04:19:22|18117.54
04:19:23|18117.54
04:19:24|18117.54
04:19:25|18117.54
04:19:26|18117.54
04:19:27|18117.54
04:19:28|18117.54
04:19:29|18117.54
04:19:30|18117.54
04:19:31|18117.54
04:19:32|18107.85
04:19:34|18107.85
04:19:35|18107.85
04:19:36|18107.85
04:19:37|18107.86
04:19:38|18107.86
04:19:39|18107.86
04:19:41|18107.86
04:19:41|18107.86
04:19:42|18107.86
04:19:44|18107.86
04:19:44|18100.21
04:19:45|18098.95
04:19:46|18098.95
04:19:48|18098.95
04:19:48|18098.95
04:19:50|18081.33
04:19:50|18081.33
04:19:52|18060.8
04:19:53|18060.8
04:19:54|18070.97
04:19:55|18070.97
04:19:56|18070.97
04:19:56|18070.93
04:19:58|18071.38
04:19:59|18071.38
04:20:00|18071.38
04:20:01|18071.38
04:20:03|18071.38
04:20:04|18071.38
04:20:04|18071.38
04:20:05|18071.38
04:20:06|18071.38
04:20:07|18071.38
04:20:09|18082.82
04:20:09|18074.78
04:20:11|18074.78
04:20:11|18073.33
04:20:12|18073.33
04:20:14|18073.33
04:20:15|18073.33
04:20:16|18070.18
04:20:17|18070.18
04:20:18|18070.18
04:20:18|18070.18
04:20:20|18070.18
04:20:21|18070.18
04:20:22|18070.18
04:20:23|18070.18
04:20:24|18070.18
04:20:25|18073.5
04:20:26|18073.5
04:20:27|18073.5
04:20:28|18073.5
04:20:29|18073.5
04:20:31|18073.5
04:20:31|18073.5
04:20:32|18073.4
04:20:33|18073.4
04:20:34|18073.4
04:20:35|18073.4
04:20:36|18073.4
04:20:37|18073.4
04:20:38|18073.4
04:20:40|18073.4
04:20:41|18073.4
04:20:42|18073.4
04:20:44|18073.4
04:20:44|18073.4
04:20:45|18073.4
04:20:46|18073.4
04:20:48|18073.4
04:20:48|18088.85
04:20:50|18088.85
04:20:51|18088.85
04:20:51|18088.85
04:20:53|18088.85
04:20:54|18088.85
04:20:55|18088.85
04:20:56|18088.85
04:20:56|18088.85
04:20:58|18088.85
04:20:59|18088.85
04:21:00|18088.85
04:21:01|18088.85
04:21:02|18088.85
04:21:03|18088.85
04:21:04|18088.85
04:21:05|18071.46
04:21:06|18071.46
04:21:07|18071.46
04:21:08|18071.46
04:21:09|18071.46
04:21:10|18071.46
04:21:11|18071.46
04:21:12|18071.46
04:21:13|18071.46
04:21:15|18071.46
04:21:16|18071.46
04:21:16|18071.46
04:21:17|18071.46
04:21:18|18071.46
04:21:19|18071.46
04:21:21|18071.46
04:21:21|18071.46
04:21:22|18071.46
04:21:24|18071.46
04:21:25|18071.46
04:21:26|18071.46
04:21:26|18071.46
04:21:28|18070.14
04:21:29|18070.14
04:21:30|18070.14
04:21:31|18070.14
04:21:31|18070.14
04:21:33|18081.64
04:21:33|18081.64
04:21:35|18081.64
04:21:36|18081.64
04:21:37|18053.83
04:21:38|18053.83
04:21:39|18053.83
04:21:40|18053.83
04:21:42|18053.83
04:21:43|18053.83
04:21:44|18053.83
04:21:44|18053.83
04:21:46|18053.83
04:21:47|18053.83
04:21:48|18053.83
04:21:49|18053.83
04:21:50|18053.83
04:21:51|18053.83
04:21:53|18094.56
04:21:53|18094.56
04:21:54|18094.56
04:21:56|18094.56
04:21:56|18094.56
04:21:58|18094.56
04:21:58|18094.56
04:22:00|18094.56
04:22:01|18094.56
04:22:01|18094.56
04:22:03|18094.56
04:22:03|18094.56
04:22:04|18094.56
04:22:05|18094.56
04:22:07|18094.56
04:22:08|18094.56
04:22:09|18094.56
04:22:10|18094.56
04:22:11|18108.04
04:22:12|18094.16
04:22:13|18094.16
04:22:14|18094.16
04:22:15|18093.08
04:22:16|18093.08
04:22:17|18093.08
04:22:18|18093.08
04:22:19|18093.08
04:22:20|18093.08
04:22:21|18074.86
04:22:22|18074.86
04:22:23|18074.86
04:22:24|18074.86
04:22:25|18061.24
04:22:26|18061.24
04:22:27|18061.24
04:22:28|18061.24
04:22:30|18061.24
04:22:30|18061.24
04:22:31|18073.06
04:22:32|18073.06
04:22:33|18073.06
04:22:34|18073.06
04:22:35|18073.06
04:22:36|18073.06
04:22:37|18078.23
04:22:38|18078.23
04:22:39|18078.23
04:22:40|18078.23
04:22:42|18078.23
04:22:43|18078.23
04:22:45|18078.23
04:22:45|18078.23
04:22:46|18078.23
04:22:47|18078.23
04:22:48|18078.23
04:22:49|18068.97
04:22:50|18071.69
04:22:51|18071.69
04:22:53|18071.69
04:22:54|18071.69
04:22:55|18069.11
04:22:56|18069.11
04:22:56|18069.11
04:22:58|18069.11
04:22:59|18069.11
04:23:00|18069.11
04:23:01|18069.11
04:23:02|18069.11
04:23:03|18069.11
04:23:04|18069.11
04:23:06|18069.11
04:23:06|18069.11
04:23:08|18069.11
04:23:09|18069.11
04:23:09|18069.11
04:23:11|18069.11
04:23:11|18069.11
04:23:13|18077.45
04:23:14|18077.45
04:23:14|18077.45
04:23:15|18077.45
04:23:16|18077.45
04:23:18|18077.45
04:23:18|18077.45
04:23:19|18061.23
04:23:21|18061.23
04:23:22|18061.23
04:23:23|18061.23
04:23:23|18061.23
04:23:24|18056.45
04:23:25|18056.45
04:23:26|18056.45
04:23:28|18056.45
04:23:29|18056.45
04:23:30|18056.45
04:23:31|18056.45
04:23:32|18056.45
04:23:33|18065.48
04:23:34|18065.48
04:23:35|18065.48
04:23:36|18053.63
04:23:37|18053.63
04:23:38|18053.63
04:23:39|18053.63
04:23:40|18053.63
04:23:41|18053.63
04:23:42|18053.63
04:23:44|18053.63
04:23:45|18053.63
04:23:46|18053.63
04:23:47|18053.63
04:23:49|18053.63
04:23:50|18053.63
04:23:51|18053.63
04:23:52|18053.63
04:23:53|18053.63
04:23:54|18053.63
04:23:55|18071.74
04:23:56|18071.74
04:23:57|18071.74
04:23:58|18071.74
04:23:59|18071.74
04:24:01|18071.74
04:24:01|18071.74
04:24:02|18071.74
04:24:03|18071.74
04:24:05|18071.74
04:24:06|18071.74
04:24:07|18071.74
04:24:08|18071.74
04:24:09|18071.74
04:24:10|18071.74
04:24:11|18071.74
04:24:12|18071.74
04:24:13|18071.74
04:24:14|18071.74
04:24:15|18071.74
04:24:16|18071.74
04:24:17|18071.74
04:24:18|18071.74
04:24:19|18071.74
04:24:20|18071.74
04:24:21|18071.74
04:24:22|18071.74
04:24:23|18071.74
04:24:24|18071.74
04:24:25|18071.74
04:24:27|18071.74
04:24:27|18071.74
04:24:28|18071.74
04:24:29|18071.74
04:24:30|18071.74
04:24:31|18071.74
04:24:32|18071.74
04:24:33|18071.74
04:24:34|18071.74
04:24:35|18071.74
04:24:36|18071.74
04:24:37|18071.74
04:24:38|18071.74
04:24:39|18071.74
04:24:40|18071.74
04:24:41|18071.74
04:24:42|18071.74
04:24:44|18071.74
04:24:45|18071.74
04:24:46|18071.74
04:24:47|18071.74
04:24:48|18071.74
04:24:50|18071.74
04:24:50|18071.74
04:24:52|18071.74
04:24:53|18071.74
04:24:53|18071.74
04:24:55|18071.74
04:24:56|18071.74
04:24:58|18071.74
04:24:58|18085.09
04:24:59|18085.09
04:25:00|18085.09
04:25:01|18085.09
04:25:02|18085.09
04:25:03|18085.09
04:25:04|18085.09
04:25:05|18085.09
04:25:07|18085.09
04:25:08|18085.09
04:25:08|18085.09
04:25:10|18085.09
04:25:11|18085.09
04:25:12|18085.09
04:25:13|18085.09
04:25:14|18085.09
04:25:15|18085.09
04:25:16|18085.09
04:25:17|18085.09
04:25:18|18085.09
04:25:20|18085.09
04:25:20|18085.09
04:25:21|18085.8
04:25:22|18085.8
04:25:23|18085.8
04:25:24|18083.44
04:25:25|18083.44
04:25:26|18083.44
04:25:27|18083.44
04:25:28|18083.44
04:25:29|18083.44
04:25:30|18083.44
04:25:31|18083.44
04:25:32|18083.44
04:25:33|18083.44
04:25:34|18083.44
04:25:35|18083.44
04:25:36|18083.44
04:25:38|18081.26
04:25:39|18081.26
04:25:40|18081.26
04:25:40|18081.26
04:25:41|18081.26
04:25:42|18081.26
04:25:44|18073.05
04:25:45|18073.05
04:25:46|18073.05
04:25:47|18073.05
04:25:49|18073.05
04:25:50|18074.37
04:25:51|18074.37
04:25:52|18074.37
04:25:53|18074.37
04:25:54|18074.37
04:25:55|18074.37
04:25:56|18074.37
04:25:57|18074.37
04:25:58|18074.37
04:25:59|18076.57
04:26:00|18076.57
04:26:01|18076.57
04:26:02|18076.57
04:26:03|18076.57
04:26:04|18076.57
04:26:05|18076.57
04:26:06|18076.57
04:26:07|18076.57
04:26:08|18076.57
04:26:09|18076.57
04:26:11|18094.93
04:26:11|18094.93
04:26:13|18094.93
04:26:14|18094.93
04:26:15|18094.93
04:26:16|18094.93
04:26:17|18094.93
04:26:18|18094.93
04:26:19|18094.93
04:26:20|18094.93
04:26:21|18094.93
04:26:22|18094.93
04:26:23|18094.93
04:26:24|18094.93
04:26:24|18086.49
04:26:26|18086.49
04:26:26|18086.49
04:26:28|18094.78
04:26:29|18094.78
04:26:29|18094.78
04:26:31|18094.78
04:26:32|18094.78
04:26:33|18094.78
04:26:34|18094.78
04:26:35|18094.78
04:26:36|18094.78
04:26:37|18094.78
04:26:38|18094.78
04:26:39|18094.78
04:26:40|18094.78
04:26:41|18094.78
04:26:42|18094.78
04:26:43|18094.78
04:26:44|18094.78
04:26:45|18094.78
04:26:47|18095.05
04:26:48|18095.05
04:26:49|18095.05
04:26:50|18095.05
04:26:51|18090.48
04:26:52|18090.48
04:26:54|18090.48
04:26:54|18090.48
04:26:55|18090.48
04:26:56|18090.48
04:26:57|18090.48
04:26:58|18090.48
04:26:59|18090.48
04:27:00|18090.48
04:27:01|18094.76
04:27:02|18094.76
04:27:03|18094.76
04:27:05|18094.76
04:27:05|18094.76
04:27:06|18094.76
04:27:08|18094.76
04:27:08|18094.76
04:27:09|18094.76
04:27:11|18094.76
04:27:11|18122.84
04:27:13|18122.84
04:27:13|18122.84
04:27:14|18122.84
04:27:16|18122.84
04:27:17|18122.84
04:27:17|18122.84
04:27:18|18122.84
04:27:20|18122.84
04:27:20|18122.84
04:27:22|18122.84
04:27:22|18122.84
04:27:23|18121.81
04:27:25|18121.81
04:27:25|18121.81
04:27:26|18123.07
04:27:28|18123.07
04:27:28|18123.07
04:27:30|18123.07
04:27:31|18123.07
04:27:31|18123.07
04:27:33|18123.07
04:27:34|18123.07
04:27:35|18123.07
04:27:36|18123.07
04:27:36|18123.07
04:27:38|18123.07
04:27:39|18123.07
04:27:39|18123.07
04:27:40|18123.07
04:27:42|18123.07
04:27:42|18123.07
04:27:43|18123.07
04:27:44|18123.07
04:27:46|18123.07
04:27:47|18123.07
04:27:48|18123.07
04:27:49|18123.07
04:27:49|18123.07
04:27:50|18098.92
04:27:52|18098.92
04:27:53|18098.92
04:27:54|18098.92
04:27:55|18099.41
04:27:56|18099.41
04:27:57|18099.41
04:27:58|18101.61
04:27:59|18101.61
04:28:00|18101.61
04:28:01|18101.61
04:28:02|18101.61
04:28:03|18101.61
04:28:05|18101.61
04:28:05|18084.91
04:28:06|18084.91
04:28:07|18084.91
04:28:08|18116.05
04:28:09|18116.05
04:28:11|18116.05
04:28:12|18114.94
04:28:12|18114.94
04:28:14|18114.94
04:28:15|18114.94
04:28:16|18114.94
04:28:17|18114.94
04:28:18|18114.94
04:28:19|18114.94
04:28:20|18114.94
04:28:21|18114.94
04:28:22|18114.5
04:28:23|18114.5
04:28:24|18114.5
04:28:25|18114.5
04:28:26|18114.5
04:28:27|18114.5
04:28:27|18114.5
04:28:29|18114.5
04:28:30|18114.5
04:28:31|18114.5
04:28:32|18114.5
04:28:33|18114.5
04:28:34|18114.5
04:28:35|18114.5
04:28:35|18114.5
04:28:37|18114.5
04:28:37|18114.5
04:28:39|18114.5
04:28:40|18120.58
04:28:40|18093.58
04:28:42|18073.43
04:28:43|18073.43
04:28:44|18073.43
04:28:45|18073.43
04:28:46|18073.43
04:28:47|18081.49
04:28:49|18082.72
04:28:50|18082.72
04:28:52|18082.72
04:28:52|18076.84
04:28:53|18087.51
04:28:54|18087.51
04:28:55|18087.51
04:28:56|18088.37
04:28:57|18088.37
04:28:58|18088.37
04:28:59|18088.37
04:29:00|18088.37
04:29:01|18088.37
04:29:02|18088.37
04:29:03|18088.37
04:29:04|18088.37
04:29:05|18088.37
04:29:07|18088.37
04:29:07|18096.11
04:29:08|18096.11
04:29:09|18096.11
04:29:10|18096.11
04:29:12|18096.11
04:29:13|18096.11
04:29:14|18096.11
04:29:14|18096.11
04:29:15|18096.11
04:29:17|18096.11
04:29:17|18090.21
04:29:18|18100.
04:29:19|18100.
04:29:21|18100.
04:29:22|18100.
04:29:23|18100.
04:29:24|18100.
04:29:25|18100.
04:29:26|18100.
04:29:27|18100.
04:29:27|18100.
04:29:29|18100.
04:29:30|18100.
04:29:31|18100.
04:29:31|18100.
04:29:33|18100.
04:29:34|18100.
04:29:35|18100.
04:29:36|18100.
04:29:37|18100.
04:29:38|18100.
04:29:39|18100.
04:29:40|18100.
04:29:41|18100.
04:29:42|18100.
04:29:43|18138.29
04:29:44|18130.03
04:29:45|18130.03
04:29:46|18124.99
04:29:47|18124.49
04:29:48|18124.49
04:29:49|18124.49
04:29:51|18124.49
04:29:52|18124.49
04:29:52|18124.49
04:29:54|18130.45
04:29:55|18130.45
04:29:56|18130.45
04:29:56|18142.55
04:29:57|18142.55
04:29:59|18142.55
04:29:59|18142.55
04:30:00|18127.54
04:30:02|18127.54
04:30:03|18127.54
04:30:04|18127.54
04:30:05|18127.54
04:30:06|18127.54
04:30:07|18127.54
04:30:08|18127.54
04:30:09|18127.54
04:30:10|18127.54
04:30:11|18127.54
04:30:12|18127.54
04:30:13|18127.54
04:30:14|18127.54
04:30:15|18127.54
04:30:16|18127.54
04:30:17|18127.54
04:30:18|18127.54
04:30:19|18127.54
04:30:20|18127.54
04:30:21|18127.54
04:30:22|18155.16
04:30:23|18155.16
04:30:24|18155.16
04:30:26|18155.16
04:30:26|18155.16
04:30:27|18155.16
04:30:28|18155.16
04:30:29|18155.16
04:30:30|18182.68
04:30:31|18182.68
04:30:32|18180.68
04:30:33|18168.8
04:30:34|18168.8
04:30:35|18180.03
04:30:36|18169.73
04:30:37|18169.73
04:30:38|18169.73
04:30:39|18169.73
04:30:40|18169.73
04:30:41|18169.11
04:30:42|18169.11
04:30:43|18169.11
04:30:44|18169.11
04:30:45|18236.84
04:30:46|18229.51
04:30:47|18217.53
04:30:48|18219.09
04:30:49|18245.86
04:30:51|18259.13
04:30:52|18259.13
04:30:53|18271.17
04:30:54|18254.16
04:30:55|18254.16
04:30:57|18238.03
04:30:57|18232.05
04:30:58|18258.88
04:30:59|18258.88
04:31:00|18258.88
04:31:01|18258.88
04:31:02|18258.88
04:31:04|18240.63
04:31:05|18229.52
04:31:06|18229.52
04:31:07|18229.52
04:31:08|18229.52
04:31:09|18229.52
04:31:10|18225.74
04:31:11|18225.74
04:31:12|18225.74
04:31:13|18219.81
04:31:14|18198.77
04:31:15|18209.37
04:31:16|18209.37
04:31:17|18209.37
04:31:18|18209.37
04:31:19|18192.7
04:31:21|18192.7
04:31:22|18188.18
04:31:23|18188.18
04:31:23|18188.18
04:31:24|18181.96
04:31:25|18181.96
04:31:27|18181.96
04:31:27|18160.58
04:31:29|18160.42
04:31:29|18160.42
04:31:31|18160.42
04:31:32|18154.56
04:31:33|18154.61
04:31:34|18154.61
04:31:35|18154.61
04:31:36|18154.62
04:31:37|18146.69
04:31:38|18146.69
04:31:38|18146.69
04:31:39|18137.17
04:31:41|18133.06
04:31:42|18133.06
04:31:43|18133.06
04:31:44|18129.7
04:31:44|18129.7
04:31:46|18129.7
04:31:47|18128.
04:31:48|18136.
04:31:49|18136.
04:31:50|18135.27
04:31:51|18126.38
04:31:53|18126.38
04:31:54|18120.21
04:31:55|18120.21
04:31:55|18120.21
04:31:57|18120.21
04:31:59|18121.73
04:31:59|18121.73
04:32:00|18139.1
04:32:02|18139.1
04:32:03|18140.25
04:32:04|18140.25
04:32:05|18140.25
04:32:05|18140.37
04:32:06|18140.37
04:32:08|18140.37
04:32:09|18149.74
04:32:09|18150.64
04:32:10|18150.64
04:32:12|18150.64
04:32:13|18150.64
04:32:13|18150.64
04:32:14|18150.64
04:32:16|18150.64
04:32:16|18152.55
04:32:17|18152.55
04:32:18|18152.55
04:32:19|18152.55
04:32:20|18152.55
04:32:21|18152.55
04:32:23|18152.55
04:32:24|18152.55
04:32:24|18152.55
04:32:26|18130.
04:32:27|18130.
04:32:28|18130.
04:32:29|18130.
04:32:30|18130.
04:32:31|18121.68
04:32:32|18121.68
04:32:33|18121.68
04:32:34|18121.68
04:32:35|18121.68
04:32:36|18121.68
04:32:37|18121.68
04:32:38|18121.68
04:32:39|18121.68
04:32:40|18121.68
04:32:41|18121.84
04:32:42|18121.84
04:32:43|18121.84
04:32:44|18121.84
04:32:45|18121.84
04:32:46|18121.84
04:32:47|18121.84
04:32:48|18121.84
04:32:49|18121.84
04:32:50|18117.81
04:32:51|18127.91
04:32:53|18127.91
04:32:53|18127.91
04:32:54|18129.81
04:32:56|18129.81
04:32:57|18129.81
04:32:58|18129.81
04:32:59|18129.81
04:33:00|18129.81
04:33:01|18129.81
04:33:02|18130.
04:33:03|18130.
04:33:04|18130.
04:33:05|18130.
04:33:06|18130.
04:33:07|18130.
04:33:08|18130.
04:33:09|18126.62
04:33:10|18130.
04:33:11|18130.
04:33:12|18130.
04:33:13|18130.
04:33:14|18130.
04:33:15|18130.
04:33:16|18130.
04:33:17|18130.
04:33:18|18130.
04:33:19|18130.
04:33:20|18145.77
04:33:21|18165.42
04:33:22|18165.26
04:33:23|18165.26
04:33:24|18145.71
04:33:25|18145.71
04:33:26|18145.71
04:33:28|18145.71
04:33:28|18145.71
04:33:30|18165.41
04:33:31|18165.41
04:33:32|18165.41
04:33:33|18165.41
04:33:34|18165.41
04:33:35|18177.5
04:33:35|18177.5
04:33:37|18177.5
04:33:38|18166.59
04:33:39|18166.59
04:33:39|18166.59
04:33:41|18167.62
04:33:42|18167.62
04:33:42|18167.62
04:33:44|18167.62
04:33:45|18167.62
04:33:45|18167.62
04:33:47|18177.5
04:33:48|18177.5
04:33:49|18177.5
04:33:49|18177.5
04:33:50|18177.5
04:33:52|18177.5
04:33:53|18177.5
04:33:54|18177.5
04:33:56|18177.5
04:33:56|18177.5
04:33:57|18177.5
04:33:58|18177.5
04:34:00|18174.94
04:34:01|18168.81
04:34:02|18168.81
04:34:03|18168.81
04:34:04|18168.81
04:34:05|18168.81
04:34:06|18168.81
04:34:07|18168.81
04:34:08|18160.7
04:34:09|18160.7
04:34:11|18160.7
04:34:11|18160.7
04:34:12|18160.7
04:34:13|18160.7
04:34:14|18160.7
04:34:16|18160.7
04:34:16|18160.7
04:34:17|18160.7
04:34:18|18160.7
04:34:19|18160.7
04:34:20|18160.7
04:34:21|18160.7
04:34:22|18160.7
04:34:23|18160.7
04:34:24|18172.26
04:34:26|18176.26
04:34:27|18163.88
04:34:28|18163.87
04:34:29|18163.87
04:34:30|18163.87
04:34:31|18164.56
04:34:33|18164.56
04:34:33|18164.56
04:34:34|18164.56
04:34:35|18164.56
04:34:36|18164.56
04:34:38|18181.65
04:34:38|18181.64
04:34:40|18181.64
04:34:41|18181.64
04:34:41|18181.64
04:34:43|18181.64
04:34:44|18181.64
04:34:45|18181.64
04:34:46|18181.64
04:34:47|18181.64
04:34:47|18172.88
04:34:49|18172.88
04:34:50|18172.88
04:34:51|18172.88
04:34:52|18178.52
04:34:52|18178.52
04:34:54|18178.52
04:34:55|18178.52
04:34:56|18178.52
04:34:57|18178.52
04:34:58|18178.52
04:34:59|18178.52
04:35:00|18178.52
04:35:01|18178.52
04:35:02|18178.52
04:35:03|18178.52
04:35:04|18178.52
04:35:05|18181.66
04:35:06|18181.66
04:35:07|18181.66
04:35:08|18181.66
04:35:09|18181.66
04:35:10|18181.66
04:35:11|18181.66
04:35:12|18181.66
04:35:13|18181.66
04:35:14|18181.66
04:35:15|18181.66
04:35:16|18181.66
04:35:17|18181.66
04:35:18|18179.73
04:35:19|18179.73
04:35:20|18179.73
04:35:22|18179.73
04:35:22|18179.73
04:35:23|18168.52
04:35:24|18168.52
04:35:25|18168.52
04:35:26|18168.52
04:35:27|18168.52
04:35:28|18168.52
04:35:29|18168.52
04:35:30|18168.52
04:35:32|18168.52
04:35:32|18168.52
04:35:33|18168.52
04:35:34|18162.54
04:35:35|18162.54
04:35:36|18162.54
04:35:37|18162.54
04:35:38|18162.54
04:35:39|18162.54
04:35:40|18154.76
04:35:41|18154.76
04:35:42|18154.76
04:35:43|18154.76
04:35:44|18154.76
04:35:45|18154.76
04:35:46|18154.76
04:35:47|18154.76
04:35:48|18154.76
04:35:49|18154.76
04:35:50|18154.76
04:35:51|18149.47
04:35:52|18149.47
04:35:53|18149.93
04:35:55|18149.93
04:35:56|18149.93
04:35:57|18149.93
04:35:58|18149.93
04:35:59|18149.93
04:36:00|18149.93
04:36:01|18149.93
04:36:02|18149.93
04:36:03|18149.93
04:36:04|18149.93
04:36:06|18168.15
04:36:06|18168.15
04:36:07|18168.15
04:36:08|18168.15
04:36:09|18168.15
04:36:10|18168.15
04:36:11|18168.15
04:36:12|18168.15
04:36:14|18168.15
04:36:14|18168.15
04:36:16|18168.15
04:36:17|18163.
04:36:18|18162.99
04:36:19|18162.99
04:36:19|18162.99
04:36:20|18162.99
04:36:22|18162.99
04:36:22|18162.99
04:36:23|18162.99
04:36:25|18162.99
04:36:26|18162.99
04:36:26|18162.99
04:36:28|18162.99
04:36:28|18162.99
04:36:30|18162.99
04:36:30|18162.99
04:36:32|18162.99
04:36:32|18170.31
04:36:33|18170.31
04:36:35|18170.31
04:36:36|18170.31
04:36:37|18170.31
04:36:38|18170.31
04:36:39|18170.31
04:36:40|18170.31
04:36:41|18170.31
04:36:41|18170.31
04:36:43|18170.31
04:36:43|18170.19
04:36:45|18170.19
04:36:46|18170.19
04:36:47|18170.19
04:36:48|18170.19
04:36:49|18170.19
04:36:50|18170.19
04:36:51|18170.19
04:36:51|18170.19
04:36:53|18170.19
04:36:54|18170.19
04:36:54|18170.19
04:36:55|18170.19
04:36:57|18186.23
04:36:58|18186.23
04:37:00|18186.23
04:37:01|18186.23
04:37:01|18186.23
04:37:03|18186.23
04:37:04|18186.23
04:37:05|18186.23
04:37:06|18186.23
04:37:08|18186.23
04:37:09|18186.23
04:37:09|18186.23
04:37:10|18186.23
04:37:12|18186.23
04:37:12|18186.23
04:37:13|18186.23
04:37:15|18186.23
04:37:15|18186.23
04:37:16|18186.23
04:37:17|18186.23
04:37:19|18186.23
04:37:20|18195.
04:37:21|18214.5
04:37:22|18214.5
04:37:23|18214.5
04:37:24|18214.5
04:37:25|18214.5
04:37:26|18205.14
04:37:27|18198.4
04:37:28|18198.4
04:37:29|18198.4
04:37:30|18198.4
04:37:31|18198.4
04:37:32|18198.4
04:37:33|18198.4
04:37:34|18198.4
04:37:35|18198.4
04:37:36|18198.4
04:37:37|18203.24
04:37:38|18203.24
04:37:39|18179.22
04:37:40|18179.22
04:37:41|18179.22
04:37:42|18179.22
04:37:43|18179.22
04:37:44|18179.22
04:37:45|18179.22
04:37:46|18167.43
04:37:47|18167.43
04:37:48|18167.43
04:37:49|18167.43
04:37:50|18167.43
04:37:51|18165.27
04:37:52|18165.27
04:37:53|18165.27
04:37:54|18165.27
04:37:55|18165.27
04:37:56|18165.27
04:37:58|18160.19
04:37:59|18160.19
04:38:00|18160.19
04:38:01|18167.73
04:38:02|18167.73
04:38:03|18167.73
04:38:04|18167.78
04:38:05|18167.78
04:38:07|18184.22
04:38:08|18184.22
04:38:08|18176.53
04:38:09|18176.53
04:38:10|18176.53
04:38:11|18176.53
04:38:12|18176.53
04:38:13|18176.53
04:38:15|18176.53
04:38:16|18176.53
04:38:17|18176.53
04:38:18|18176.53
04:38:19|18176.53
04:38:20|18176.53
04:38:21|18176.53
04:38:22|18176.53
04:38:23|18176.53
04:38:24|18176.53
04:38:25|18176.53
04:38:26|18176.53
04:38:27|18194.34
04:38:28|18194.34
04:38:29|18194.34
04:38:30|18194.34
04:38:31|18194.34
04:38:32|18194.34
04:38:33|18194.34
04:38:34|18192.02
04:38:35|18190.03
04:38:36|18190.03
04:38:37|18190.03
04:38:38|18190.03
04:38:39|18190.03
04:38:40|18190.03
04:38:41|18190.03
04:38:42|18190.03
04:38:43|18190.03
04:38:44|18190.03
04:38:45|18190.03
04:38:46|18190.03
04:38:47|18190.03
04:38:48|18190.03
04:38:50|18190.03
04:38:50|18190.03
04:38:52|18190.03
04:38:52|18190.03
04:38:53|18190.03
04:38:54|18190.03
04:38:55|18190.03
04:38:57|18190.03
04:38:58|18190.03
04:38:59|18178.97
04:39:00|18165.57
04:39:02|18165.57
04:39:02|18165.57
04:39:03|18165.57
04:39:05|18165.57
04:39:06|18165.57
04:39:06|18165.57
04:39:08|18165.57
04:39:08|18165.57
04:39:10|18165.57
04:39:11|18165.57
04:39:12|18165.57
04:39:13|18165.57
04:39:14|18170.48
04:39:15|18170.48
04:39:16|18176.27
04:39:17|18176.27
04:39:18|18176.27
04:39:19|18176.27
04:39:20|18176.27
04:39:21|18176.27
04:39:22|18176.27
04:39:23|18176.27
04:39:24|18176.27
04:39:25|18176.27
04:39:26|18176.27
04:39:27|18176.27
04:39:29|18176.27
04:39:29|18176.27
04:39:30|18176.27
04:39:31|18176.27
04:39:32|18176.27
04:39:33|18176.27
04:39:35|18176.27
04:39:35|18176.27
04:39:36|18176.27
04:39:38|18176.27
04:39:38|18176.27
04:39:39|18176.27
04:39:41|18176.27
04:39:42|18176.27
04:39:42|18176.27
04:39:44|18176.27
04:39:44|18176.27
04:39:45|18176.27
04:39:47|18176.27
04:39:47|18176.27
04:39:48|18176.27
04:39:49|18176.27
04:39:50|18176.27
04:39:51|18176.27
04:39:52|18176.27
04:39:53|18176.27
04:39:54|18176.27
04:39:55|18176.27
04:39:56|18176.27
04:39:58|18176.27
04:39:59|18188.27
04:40:00|18188.27
04:40:01|18188.27
04:40:03|18172.84
04:40:04|18172.84
04:40:04|18172.84
04:40:05|18172.84
04:40:06|18172.84
04:40:08|18172.84
04:40:09|18172.84
04:40:10|18172.84
04:40:10|18172.84
04:40:12|18172.84
04:40:13|18172.84
04:40:13|18172.84
04:40:15|18172.84
04:40:16|18167.01
04:40:18|18167.01
04:40:18|18167.01
04:40:19|18154.92
04:40:20|18150.01
04:40:21|18150.01
04:40:22|18150.01
04:40:23|18150.01
04:40:24|18150.01
04:40:25|18150.01
04:40:26|18150.01
04:40:27|18150.01
04:40:29|18165.61
04:40:29|18165.61
04:40:31|18165.61
04:40:31|18165.61
04:40:32|18165.61
04:40:34|18165.61
04:40:35|18165.61
04:40:35|18165.61
04:40:37|18165.61
04:40:37|18165.61
04:40:38|18165.61
04:40:39|18165.61
04:40:40|18165.61
04:40:42|18165.61
04:40:43|18165.61
04:40:44|18165.61
04:40:44|18165.61
04:40:45|18165.61
04:40:46|18165.61
04:40:47|18165.61
04:40:48|18165.61
04:40:50|18165.61
04:40:50|18162.83
04:40:51|18162.83
04:40:53|18162.83
04:40:53|18162.83
04:40:54|18162.83
04:40:55|18162.83
04:40:56|18162.83
04:40:58|18162.83
04:40:58|18162.83
04:41:00|18162.83
04:41:01|18162.83
04:41:02|18162.83
04:41:03|18162.83
04:41:04|18162.83
04:41:05|18162.83
04:41:06|18162.83
04:41:08|18162.83
04:41:08|18162.83
04:41:10|18162.83
04:41:11|18163.04
04:41:12|18163.04
04:41:12|18165.97
04:41:14|18165.97
04:41:14|18165.97
04:41:15|18165.97
04:41:16|18165.97
04:41:17|18165.97
04:41:19|18165.97
04:41:20|18158.9
04:41:20|18158.9
04:41:21|18158.9
04:41:23|18158.9
04:41:23|18158.9
04:41:25|18158.9
04:41:26|18170.48
04:41:27|18170.48
04:41:28|18170.48
04:41:29|18166.92
04:41:29|18166.92
04:41:30|18166.92
04:41:31|18166.92
04:41:33|18166.92
04:41:33|18166.92
04:41:35|18166.92
04:41:36|18166.92
04:41:36|18166.92
04:41:38|18166.92
04:41:38|18158.2
04:41:39|18158.2
04:41:40|18158.2
04:41:41|18158.2
04:41:42|18158.2
04:41:43|18158.2
04:41:44|18150.01
04:41:46|18150.01
04:41:47|18150.01
04:41:48|18150.01
04:41:49|18150.01
04:41:50|18150.01
04:41:51|18150.01
04:41:52|18150.01
04:41:53|18150.01
04:41:53|18150.01
04:41:55|18150.01
04:41:56|18150.01
04:41:56|18150.01
04:41:57|18150.01
04:41:59|18150.01
04:42:00|18150.01
04:42:01|18155.67
04:42:02|18155.67
04:42:03|18155.67
04:42:04|18155.67
04:42:06|18155.67
04:42:07|18155.67
04:42:08|18160.84
04:42:09|18160.84
04:42:10|18160.84
04:42:11|18160.84
04:42:12|18160.84
04:42:13|18167.28
04:42:14|18167.28
04:42:15|18167.28
04:42:16|18167.28
04:42:17|18167.28
04:42:18|18167.28
04:42:19|18167.28
04:42:20|18167.28
04:42:21|18167.28
04:42:22|18167.28
04:42:23|18167.28
04:42:24|18167.28
04:42:25|18167.28
04:42:26|18167.28
04:42:27|18167.28
04:42:28|18167.28
04:42:29|18167.28
04:42:30|18167.28
04:42:31|18167.28
04:42:32|18167.28
04:42:33|18167.28
04:42:34|18167.28
04:42:35|18167.28
04:42:36|18150.
04:42:37|18155.57
04:42:38|18155.57
04:42:39|18143.03
04:42:40|18143.03
04:42:41|18143.03
04:42:42|18135.09
04:42:43|18135.09
04:42:44|18135.09
04:42:45|18135.09
04:42:46|18135.09
04:42:47|18135.09
04:42:48|18135.09
04:42:49|18135.09
04:42:50|18135.09
04:42:51|18135.09
04:42:53|18119.51
04:42:54|18119.51
04:42:55|18119.51
04:42:56|18119.51
04:42:57|18119.51
04:42:58|18119.51
04:42:59|18119.51
04:43:00|18119.51
04:43:01|18129.52
04:43:01|18129.52
04:43:03|18129.52
04:43:05|18129.52
04:43:06|18129.52
04:43:07|18129.52
04:43:08|18129.52
04:43:09|18122.53
04:43:10|18122.53
04:43:11|18122.53
04:43:12|18129.22
04:43:13|18129.22
04:43:14|18129.22
04:43:15|18129.22
04:43:17|18136.57
04:43:17|18136.57
04:43:18|18136.57
04:43:19|18136.57
04:43:21|18136.57
04:43:22|18136.57
04:43:23|18136.57
04:43:24|18136.57
04:43:25|18136.57
04:43:26|18137.08
04:43:27|18137.08
04:43:27|18137.08
04:43:29|18156.62
04:43:30|18156.62
04:43:30|18156.62
04:43:31|18156.62
04:43:32|18156.62
04:43:34|18156.62
04:43:35|18156.62
04:43:36|18156.62
04:43:37|18156.62
04:43:38|18156.62
04:43:39|18156.62
04:43:40|18156.62
04:43:41|18156.62
04:43:42|18156.62
04:43:43|18156.62
04:43:44|18156.62
04:43:45|18156.62
04:43:45|18156.62
04:43:46|18156.62
04:43:48|18156.62
04:43:49|18156.62
04:43:49|18156.62
04:43:50|18161.81
04:43:52|18161.81
04:43:52|18161.81
04:43:54|18165.86
04:43:55|18165.86
04:43:56|18165.86
04:43:56|18165.86
04:43:57|18165.86
04:43:59|18165.86
04:43:59|18165.86
04:44:01|18165.86
04:44:02|18165.86
04:44:02|18165.86
04:44:04|18165.86
04:44:06|18165.86
04:44:06|18165.86
04:44:07|18150.6
04:44:09|18150.6
04:44:09|18150.6
04:44:11|18150.6
04:44:12|18155.87
04:44:13|18155.87
04:44:14|18155.87
04:44:15|18155.87
04:44:16|18155.87
04:44:17|18174.78
04:44:18|18174.78
04:44:19|18174.78
04:44:20|18174.78
04:44:21|18174.78
04:44:22|18174.78
04:44:23|18174.78
04:44:24|18174.78
04:44:25|18174.78
04:44:27|18174.78
04:44:27|18174.78
04:44:28|18174.78
04:44:29|18174.78
04:44:30|18174.78
04:44:32|18174.78
04:44:32|18174.78
04:44:33|18174.78
04:44:35|18174.78
04:44:35|18174.78
04:44:36|18174.78
04:44:37|18174.78
04:44:38|18174.78
04:44:39|18174.78
04:44:41|18174.78
04:44:41|18174.78
04:44:42|18174.78
04:44:43|18174.78
04:44:45|18174.78
04:44:45|18168.32
04:44:46|18155.48
04:44:48|18155.48
04:44:49|18155.48
04:44:49|18155.48
04:44:51|18168.72
04:44:51|18196.27
04:44:52|18195.33
04:44:53|18195.53
04:44:55|18195.53
04:44:55|18195.53
04:44:56|18195.53
04:44:58|18196.62
04:44:58|18196.62
04:44:59|18196.62
04:45:01|18196.62
04:45:02|18196.62
04:45:03|18196.62
04:45:04|18196.62
04:45:06|18196.62
04:45:06|18204.03
04:45:08|18204.03
04:45:08|18204.03
04:45:09|18204.03
04:45:11|18204.03
04:45:12|18203.31
04:45:13|18218.53
04:45:14|18221.81
04:45:15|18221.81
04:45:16|18221.81
04:45:17|18221.81
04:45:18|18221.81
04:45:19|18221.81
04:45:20|18221.81
04:45:22|18221.81
04:45:22|18223.93
04:45:23|18223.62
04:45:24|18223.62
04:45:25|18223.62
04:45:27|18223.62
04:45:27|18223.62
04:45:28|18223.62
04:45:29|18223.62
04:45:30|18223.62
04:45:31|18217.
04:45:33|18214.01
04:45:34|18214.01
04:45:35|18214.01
04:45:35|18214.01
04:45:36|18214.01
04:45:38|18214.01
04:45:38|18214.01
04:45:39|18214.01
04:45:40|18194.6
04:45:41|18194.6
04:45:43|18194.6
04:45:44|18194.6
04:45:45|18194.6
04:45:46|18194.6
04:45:47|18194.6
04:45:47|18194.6
04:45:49|18171.93
04:45:49|18171.93
04:45:51|18171.93
04:45:52|18171.93
04:45:53|18171.93
04:45:54|18183.01
04:45:55|18183.01
04:45:56|18183.01
04:45:57|18183.01
04:45:58|18183.01
04:45:59|18183.01
04:46:00|18183.01
04:46:01|18175.34
04:46:02|18175.34
04:46:03|18175.34
04:46:04|18175.34
04:46:06|18175.34
04:46:07|18175.34
04:46:08|18175.34
04:46:09|18175.34
04:46:11|18175.34
04:46:11|18175.34
04:46:12|18175.34
04:46:13|18175.34
04:46:14|18175.34
04:46:15|18175.34
04:46:17|18175.34
04:46:17|18188.99
04:46:18|18188.99
04:46:19|18188.99
04:46:20|18188.99
04:46:22|18188.99
04:46:23|18188.99
04:46:24|18188.99
04:46:25|18188.99
04:46:26|18188.99
04:46:26|18188.99
04:46:28|18188.99
04:46:28|18188.99
04:46:29|18188.99
04:46:30|18188.99
04:46:32|18188.99
04:46:33|18205.73
04:46:33|18205.73
04:46:34|18205.73
04:46:36|18205.73
04:46:36|18205.73
04:46:37|18205.73
04:46:38|18205.73
04:46:39|18205.73
04:46:41|18205.73
04:46:41|18205.73
04:46:43|18205.73
04:46:44|18205.73
04:46:45|18205.73
04:46:45|18205.73
04:46:46|18205.73
04:46:47|18205.73
04:46:49|18205.73
04:46:50|18205.73
04:46:51|18205.73
04:46:52|18205.73
04:46:53|18205.73
04:46:54|18205.73
04:46:55|18205.73
04:46:56|18205.73
04:46:57|18205.73
04:46:58|18205.73
04:46:59|18205.73
04:47:00|18205.73
04:47:00|18205.73
04:47:02|18205.73
04:47:03|18205.73
04:47:04|18205.73
04:47:05|18205.73
04:47:06|18205.73
04:47:08|18205.73
04:47:09|18205.73
04:47:10|18205.73
04:47:11|18205.73
04:47:12|18205.73
04:47:13|18199.07
04:47:15|18199.07
04:47:16|18199.07
04:47:17|18199.07
04:47:18|18199.07
04:47:18|18199.07
04:47:20|18199.07
04:47:21|18199.07
04:47:22|18199.07
04:47:22|18199.07
04:47:24|18199.07
04:47:25|18199.07
04:47:25|18199.07
04:47:27|18199.07
04:47:27|18199.07
04:47:29|18199.07
04:47:30|18199.07
04:47:31|18199.07
04:47:32|18199.07
04:47:33|18199.07
04:47:34|18199.07
04:47:35|18199.07
04:47:36|18199.07
04:47:37|18199.07
04:47:38|18199.07
04:47:39|18199.07
04:47:40|18199.07
04:47:40|18199.07
04:47:41|18199.07
04:47:43|18199.07
04:47:44|18199.07
04:47:45|18199.07
04:47:46|18199.07
04:47:47|18199.07
04:47:48|18199.07
04:47:48|18199.07
04:47:50|18199.07
04:47:51|18197.17
04:47:52|18197.17
04:47:53|18197.17
04:47:54|18197.17
04:47:55|18197.17
04:47:56|18197.17
04:47:57|18197.17
04:47:58|18197.17
04:47:59|18197.18
04:48:00|18197.18
04:48:01|18205.1
04:48:02|18205.1
04:48:03|18205.1
04:48:04|18205.1
04:48:05|18205.1
04:48:06|18198.82
04:48:08|18198.82
04:48:09|18198.82
04:48:10|18198.82
04:48:11|18198.82
04:48:12|18198.82
04:48:13|18198.82
04:48:15|18198.82
04:48:15|18198.82
04:48:16|18198.82
04:48:18|18198.82
04:48:19|18202.36
04:48:20|18202.36
04:48:21|18202.36
04:48:22|18202.36
04:48:23|18202.36
04:48:24|18202.36
04:48:25|18202.36
04:48:26|18202.36
04:48:27|18202.36
04:48:28|18202.36
04:48:28|18202.36
04:48:30|18202.36
04:48:31|18202.36
04:48:32|18202.36
04:48:33|18202.36
04:48:33|18202.36
04:48:35|18202.36
04:48:36|18202.36
04:48:37|18204.09
04:48:38|18204.09
04:48:39|18204.09
04:48:40|18204.09
04:48:40|18189.6
04:48:42|18189.6
04:48:43|18189.6
04:48:44|18189.6
04:48:45|18189.6
04:48:45|18189.6
04:48:47|18189.6
04:48:48|18189.6
04:48:49|18189.6
04:48:50|18189.6
04:48:51|18189.6
04:48:52|18189.6
04:48:53|18205.38
04:48:54|18206.85
04:48:55|18206.85
04:48:56|18206.85
04:48:57|18200.87
04:48:58|18200.87
04:48:59|18200.87
04:49:00|18200.87
04:49:01|18200.87
04:49:02|18200.87
04:49:03|18200.87
04:49:03|18193.54
04:49:05|18193.54
04:49:06|18193.54
04:49:06|18193.54
04:49:08|18193.54
04:49:10|18200.82
04:49:11|18209.13
04:49:11|18209.13
04:49:13|18209.13
04:49:14|18200.38
04:49:15|18200.38
04:49:16|18200.14
04:49:17|18200.14
04:49:18|18200.14
04:49:19|18200.14
04:49:20|18200.14
04:49:21|18200.14
04:49:22|18200.14
04:49:23|18200.14
04:49:24|18200.14
04:49:25|18200.14
04:49:26|18200.14
04:49:27|18200.14
04:49:28|18200.14
04:49:29|18200.14
04:49:30|18200.14
04:49:31|18200.14
04:49:32|18200.14
04:49:33|18200.14
04:49:34|18200.14
04:49:35|18200.14
04:49:36|18200.14
04:49:37|18200.14
04:49:38|18200.14
04:49:40|18200.14
04:49:41|18200.14
04:49:42|18200.14
04:49:42|18200.14
04:49:44|18200.14
04:49:45|18200.14
04:49:46|18200.14
04:49:46|18200.14
04:49:47|18200.14
04:49:49|18200.14
04:49:49|18200.14
04:49:50|18200.14
04:49:52|18200.14
04:49:53|18200.14
04:49:53|18212.89
04:49:55|18212.89
04:49:55|18212.89
04:49:56|18212.89
04:49:57|18212.89
04:49:59|18212.89
04:50:00|18212.89
04:50:00|18212.89
04:50:02|18212.89
04:50:03|18212.89
04:50:04|18237.67
04:50:05|18237.67
04:50:06|18237.67
04:50:07|18225.57
04:50:08|18225.57
04:50:08|18225.57
04:50:10|18225.57
04:50:12|18244.82
04:50:12|18244.82
04:50:13|18244.82
04:50:14|18244.82
04:50:15|18244.82
04:50:16|18244.82
04:50:17|18244.82
04:50:19|18244.82
04:50:19|18232.39
04:50:20|18232.39
04:50:21|18232.39
04:50:22|18232.39
04:50:24|18242.74
04:50:25|18242.74
04:50:25|18242.74
04:50:27|18242.74
04:50:27|18242.74
04:50:29|18242.74
04:50:29|18242.74
04:50:31|18221.2
04:50:31|18217.2
04:50:32|18217.2
04:50:33|18217.2
04:50:35|18217.2
04:50:35|18217.2
04:50:37|18217.2
04:50:37|18217.2
04:50:39|18217.2
04:50:40|18217.2
04:50:40|18217.2
04:50:42|18217.2
04:50:43|18217.2
04:50:43|18217.2
04:50:44|18217.2
04:50:46|18217.2
04:50:46|18217.2
04:50:47|18217.2
04:50:48|18217.2
04:50:49|18217.2
04:50:50|18221.7
04:50:51|18221.7
04:50:53|18221.7
04:50:54|18221.7
04:50:55|18221.7
04:50:56|18221.7
04:50:57|18221.7
04:50:57|18221.7
04:50:58|18222.59
04:50:59|18222.59
04:51:00|18222.59
04:51:01|18222.59
04:51:03|18222.59
04:51:04|18222.59
04:51:05|18222.59
04:51:05|18222.59
04:51:06|18209.14
04:51:07|18209.14
04:51:08|18209.14
04:51:10|18209.14
04:51:11|18209.14
04:51:13|18209.14
04:51:14|18205.
04:51:14|18205.
04:51:15|18205.
04:51:17|18205.
04:51:18|18205.
04:51:19|18205.
04:51:20|18205.
04:51:21|18205.
04:51:22|18205.
04:51:23|18205.
04:51:24|18205.
04:51:25|18219.61
04:51:26|18219.61
04:51:27|18219.61
04:51:28|18219.61
04:51:29|18219.61
04:51:31|18219.61
04:51:32|18219.61
04:51:32|18219.61
04:51:34|18219.61
04:51:35|18219.61
04:51:35|18219.61
04:51:37|18219.61
04:51:37|18219.61
04:51:39|18219.1
04:51:40|18219.1
04:51:41|18219.1
04:51:42|18219.1
04:51:43|18219.1
04:51:44|18219.1
04:51:45|18219.1
04:51:46|18219.1
04:51:47|18219.1
04:51:48|18219.1
04:51:49|18219.1
04:51:50|18219.1
04:51:51|18219.1
04:51:52|18219.1
04:51:53|18219.1
04:51:54|18219.1
04:51:54|18219.1
04:51:56|18219.1
04:51:57|18219.1
04:51:58|18219.1
04:51:59|18219.1
04:52:00|18219.1
04:52:01|18219.1
04:52:02|18219.1
04:52:03|18219.1
04:52:04|18219.1
04:52:05|18219.1
04:52:06|18219.1
04:52:07|18219.1
04:52:08|18219.1
04:52:09|18219.1
04:52:11|18219.58
04:52:12|18219.58
04:52:13|18219.58
04:52:15|18219.58
04:52:15|18219.58
04:52:16|18219.58
04:52:18|18219.58
04:52:19|18219.58
04:52:20|18219.58
04:52:21|18219.58
04:52:22|18233.37
04:52:23|18233.37
04:52:24|18238.24
04:52:25|18238.24
04:52:26|18238.24
04:52:26|18238.24
04:52:28|18238.24
04:52:29|18243.46
04:52:30|18243.46
04:52:31|18243.46
04:52:32|18243.46
04:52:32|18242.13
04:52:34|18244.63
04:52:35|18244.63
04:52:36|18244.63
04:52:37|18244.63
04:52:37|18244.63
04:52:38|18244.63
04:52:40|18244.63
04:52:41|18244.63
04:52:42|18244.63
04:52:43|18244.63
04:52:44|18244.63
04:52:45|18244.63
04:52:45|18244.63
04:52:47|18244.63
04:52:48|18244.63
04:52:49|18244.63
04:52:49|18244.63
04:52:51|18244.63
04:52:52|18244.63
04:52:53|18244.63
04:52:54|18244.63
04:52:55|18244.63
04:52:56|18217.98
04:52:57|18217.98
04:52:58|18217.98
04:52:59|18208.85
04:53:00|18208.85
04:53:02|18208.85
04:53:02|18208.85
04:53:03|18208.85
04:53:04|18208.85
04:53:05|18208.85
04:53:06|18208.85
04:53:07|18208.85
04:53:09|18208.85
04:53:09|18208.85
04:53:10|18208.92
04:53:12|18205.
04:53:13|18205.
04:53:14|18211.75
04:53:15|18211.75
04:53:17|18211.75
04:53:17|18211.75
04:53:19|18211.75
04:53:20|18211.75
04:53:21|18218.48
04:53:22|18218.48
04:53:23|18218.48
04:53:24|18218.48
04:53:25|18218.48
04:53:26|18218.48
04:53:27|18218.48
04:53:28|18218.48
04:53:29|18218.48
04:53:30|18218.48
04:53:31|18218.48
04:53:32|18218.48
04:53:33|18218.48
04:53:34|18218.48
04:53:35|18218.48
04:53:36|18218.48
04:53:37|18218.48
04:53:38|18218.48
04:53:39|18218.48
04:53:40|18218.48
04:53:41|18223.46
04:53:42|18223.46
04:53:43|18223.46
04:53:44|18223.46
04:53:45|18223.46
04:53:46|18223.46
04:53:47|18223.46
04:53:48|18223.46
04:53:49|18223.46
04:53:50|18223.46
04:53:51|18223.46
04:53:52|18223.46
04:53:53|18223.46
04:53:54|18223.46
04:53:55|18223.46
04:53:56|18231.21
04:53:57|18231.21
04:53:58|18231.47
04:53:59|18231.47
04:54:00|18225.27
04:54:01|18225.27
04:54:03|18220.
04:54:03|18220.
04:54:04|18220.
04:54:05|18220.01
04:54:06|18220.
04:54:07|18220.
04:54:08|18220.
04:54:09|18220.
04:54:10|18220.
04:54:11|18220.
04:54:14|18220.
04:54:15|18220.
04:54:15|18220.
04:54:17|18220.
04:54:18|18220.
04:54:19|18220.
04:54:20|18220.
04:54:21|18220.
04:54:22|18220.
04:54:24|18210.67
04:54:25|18210.67
04:54:26|18210.67
04:54:27|18210.67
04:54:28|18210.67
04:54:29|18210.67
04:54:31|18210.67
04:54:32|18210.67
04:54:32|18210.67
04:54:33|18210.67
04:54:35|18210.67
04:54:35|18210.67
04:54:37|18210.67
04:54:38|18210.67
04:54:39|18210.67
04:54:40|18210.67
04:54:40|18210.67
04:54:42|18216.32
04:54:42|18216.32
04:54:43|18216.32
04:54:44|18216.32
04:54:45|18216.32
04:54:46|18216.32
04:54:48|18216.32
04:54:49|18216.32
04:54:49|18216.32
04:54:51|18216.32
04:54:51|18220.34
04:54:52|18220.34
04:54:53|18220.28
04:54:55|18220.28
04:54:56|18220.28
04:54:57|18220.28
04:54:58|18220.28
04:54:59|18220.28
04:55:00|18220.28
04:55:01|18220.28
04:55:02|18217.07
04:55:03|18205.
04:55:05|18205.
04:55:05|18205.
04:55:07|18205.
04:55:07|18208.51
04:55:08|18208.51
04:55:09|18208.51
04:55:10|18205.
04:55:11|18205.
04:55:12|18205.
04:55:14|18205.
04:55:15|18205.
04:55:16|18205.
04:55:16|18205.
04:55:18|18205.
04:55:19|18205.
04:55:21|18205.
04:55:22|18205.
04:55:22|18205.
04:55:24|18205.
04:55:25|18205.
04:55:26|18205.
04:55:27|18205.
04:55:28|18205.
04:55:29|18205.
04:55:30|18205.
04:55:31|18205.
04:55:32|18209.44
04:55:33|18205.
04:55:34|18205.
04:55:35|18205.
04:55:36|18205.
04:55:37|18205.
04:55:38|18205.
04:55:39|18205.
04:55:40|18205.
04:55:41|18205.
04:55:42|18214.2
04:55:43|18214.22
04:55:45|18214.22
04:55:45|18214.22
04:55:47|18214.22
04:55:48|18214.22
04:55:49|18214.22
04:55:50|18219.6
04:55:50|18219.6
04:55:51|18219.6
04:55:52|18219.6
04:55:54|18219.6
04:55:55|18219.6
04:55:56|18219.6
04:55:56|18219.6
04:55:58|18214.62
04:55:58|18209.1
04:56:00|18209.1
04:56:00|18209.1
04:56:01|18209.1
04:56:02|18209.1
04:56:03|18209.1
04:56:05|18209.1
04:56:06|18209.1
04:56:07|18209.1
04:56:07|18209.1
04:56:08|18209.1
04:56:10|18209.1
04:56:11|18209.1
04:56:12|18209.1
04:56:13|18209.1
04:56:14|18209.1
04:56:16|18209.1
04:56:16|18209.1
04:56:17|18209.1
04:56:19|18209.1
04:56:20|18209.1
04:56:21|18209.1
04:56:22|18209.1
04:56:23|18209.1
04:56:25|18209.1
04:56:25|18223.44
04:56:27|18223.44
04:56:28|18223.44
04:56:28|18223.44
04:56:30|18223.44
04:56:30|18223.44
04:56:32|18223.44
04:56:33|18223.44
04:56:34|18223.44
04:56:35|18223.44
04:56:36|18223.44
04:56:37|18205.98
04:56:38|18205.98
04:56:39|18205.98
04:56:39|18205.98
04:56:40|18205.98
04:56:42|18205.98
04:56:43|18206.28
04:56:44|18206.28
04:56:45|18206.28
04:56:46|18206.28
04:56:47|18206.28
04:56:48|18206.28
04:56:49|18206.28
04:56:50|18206.28
04:56:51|18206.28
04:56:52|18206.28
04:56:53|18235.1
04:56:54|18235.1
04:56:55|18235.1
04:56:56|18235.1
04:56:57|18235.1
04:56:58|18235.1
04:56:59|18235.1
04:57:00|18235.1
04:57:01|18235.1
04:57:02|18235.1
04:57:03|18235.1
04:57:04|18235.1
04:57:05|18235.1
04:57:06|18235.1
04:57:07|18235.1
04:57:08|18235.1
04:57:09|18235.1
04:57:10|18235.1
04:57:11|18235.1
04:57:12|18235.1
04:57:13|18235.1
04:57:14|18235.1
04:57:15|18235.1
04:57:17|18235.1
04:57:18|18235.1
04:57:19|18235.1
04:57:20|18258.71
04:57:21|18259.84
04:57:21|18259.84
04:57:24|18253.23
04:57:24|18253.23
04:57:25|18253.23
04:57:26|18253.23
04:57:28|18253.06
04:57:28|18253.06
04:57:30|18253.06
04:57:31|18253.06
04:57:32|18253.06
04:57:33|18253.06
04:57:34|18256.02
04:57:35|18256.02
04:57:37|18256.02
04:57:37|18256.02
04:57:38|18256.02
04:57:39|18257.26
04:57:40|18257.26
04:57:42|18257.26
04:57:42|18257.26
04:57:43|18257.26
04:57:45|18257.26
04:57:45|18257.26
04:57:47|18257.26
04:57:47|18257.26
04:57:49|18263.99
04:57:50|18263.99
04:57:51|18267.28
04:57:52|18267.28
04:57:53|18267.28
04:57:54|18267.28
04:57:55|18267.28
04:57:56|18273.98
04:57:58|18273.98
04:57:58|18273.98
04:58:00|18273.98
04:58:01|18273.98
04:58:02|18273.98
04:58:02|18273.98
04:58:04|18273.98
04:58:05|18273.98
04:58:06|18273.98
04:58:07|18273.98
04:58:09|18276.1
04:58:09|18276.1
04:58:10|18276.1
04:58:11|18276.1
04:58:12|18276.1
04:58:13|18276.1
04:58:14|18278.63
04:58:15|18278.63
04:58:17|18278.63
04:58:18|18278.63
04:58:20|18271.4
04:58:21|18271.4
04:58:22|18277.16
04:58:23|18277.16
04:58:24|18277.16
04:58:25|18277.16
04:58:27|18277.16
04:58:28|18277.16
04:58:29|18277.16
04:58:29|18277.16
04:58:31|18277.16
04:58:32|18277.16
04:58:33|18261.72
04:58:34|18261.72
04:58:35|18261.72
04:58:36|18261.72
04:58:37|18261.72
04:58:38|18261.72
04:58:40|18261.72
04:58:40|18261.72
04:58:41|18261.72
04:58:42|18277.54
04:58:43|18277.54
04:58:44|18277.54
04:58:45|18277.54
04:58:46|18277.54
04:58:47|18277.54
04:58:48|18277.54
04:58:49|18277.54
04:58:50|18277.54
04:58:51|18277.54
04:58:52|18277.54
04:58:53|18288.89
04:58:54|18295.36
04:58:55|18300.34
04:58:56|18305.8
04:58:57|18305.8
04:58:58|18297.15
04:59:00|18293.01
04:59:00|18293.01
04:59:02|18298.23
04:59:02|18311.93
04:59:03|18311.93
04:59:05|18311.93
04:59:05|18311.93
04:59:07|18311.93
04:59:07|18311.93
04:59:08|18311.93
04:59:10|18311.93
04:59:11|18311.93
04:59:11|18308.36
04:59:12|18308.36
04:59:14|18308.85
04:59:14|18308.85
04:59:15|18308.85
04:59:17|18308.85
04:59:18|18308.85
04:59:20|18308.85
04:59:21|18308.85
04:59:23|18308.85
04:59:23|18312.91
04:59:25|18312.91
04:59:26|18312.91
04:59:27|18312.91
04:59:28|18312.91
04:59:29|18312.91
04:59:30|18312.91
04:59:31|18312.91
04:59:32|18312.91
04:59:33|18312.91
04:59:34|18312.91
04:59:35|18312.91
04:59:36|18312.91
04:59:37|18302.74
04:59:38|18302.74
04:59:39|18302.74
04:59:41|18302.74
04:59:41|18302.74
04:59:42|18302.74
04:59:43|18302.74
04:59:45|18302.74
04:59:45|18302.74
04:59:46|18302.74
04:59:48|18302.74
04:59:49|18302.74
04:59:50|18302.74
04:59:51|18301.08
04:59:52|18301.08
04:59:53|18301.08
04:59:54|18301.08
04:59:55|18301.08
04:59:56|18301.08
04:59:57|18301.08
04:59:58|18301.08
04:59:59|18301.08
05:00:00|18301.08
05:00:01|18301.08
05:00:02|18301.08
05:00:03|18301.08
05:00:05|18288.51
05:00:05|18282.2
05:00:06|18274.66
05:00:07|18274.66
05:00:08|18274.66
05:00:09|18274.66
05:00:10|18274.66
05:00:11|18274.66
05:00:12|18274.66
05:00:13|18274.66
05:00:14|18274.66
05:00:15|18274.66
05:00:16|18274.66
05:00:17|18274.66
05:00:19|18274.66
05:00:19|18274.66
05:00:21|18274.66
05:00:22|18270.77
05:00:23|18268.46
05:00:25|18268.46
05:00:25|18268.46
05:00:26|18268.46
05:00:27|18286.13
05:00:29|18286.13
05:00:29|18286.13
05:00:32|18286.13
05:00:32|18298.7
05:00:33|18298.7
05:00:34|18298.7
05:00:35|18298.7
05:00:36|18298.7
05:00:37|18298.7
05:00:38|18287.38
05:00:39|18287.38
05:00:40|18287.38
05:00:42|18287.38
05:00:43|18287.38
05:00:43|18287.38
05:00:45|18298.19
05:00:46|18298.19
05:00:47|18298.19
05:00:48|18298.19
05:00:49|18283.54
05:00:50|18283.54
05:00:51|18283.54
05:00:52|18283.54
05:00:53|18283.54
05:00:54|18283.54
05:00:54|18283.54
05:00:56|18283.54
05:00:57|18298.03
05:00:58|18298.03
05:00:58|18298.03
05:01:00|18298.03
05:01:01|18298.03
05:01:02|18298.03
05:01:03|18298.03
05:01:03|18298.03
05:01:05|18298.03
05:01:06|18298.03
05:01:07|18298.03
05:01:08|18298.03
05:01:09|18298.03
05:01:09|18296.28
05:01:11|18296.28
05:01:12|18296.28
05:01:12|18290.87
05:01:14|18290.87
05:01:14|18290.87
05:01:16|18290.87
05:01:17|18290.88
05:01:18|18290.88
05:01:19|18290.88
05:01:20|18290.88
05:01:21|18295.77
05:01:23|18295.77
05:01:23|18295.77
05:01:25|18295.77
05:01:25|18295.77
05:01:27|18295.77
05:01:28|18295.77
05:01:28|18295.77
05:01:30|18295.77
05:01:31|18295.77
05:01:32|18287.17
05:01:32|18287.17
05:01:34|18288.11
05:01:34|18288.11
05:01:36|18288.11
05:01:37|18288.11
05:01:37|18288.11
05:01:38|18288.11
05:01:40|18288.11
05:01:40|18295.14
05:01:41|18282.21
05:01:43|18282.21
05:01:43|18282.21
05:01:45|18282.21
05:01:46|18273.12
05:01:47|18273.12
05:01:48|18273.12
05:01:48|18273.12
05:01:49|18248.97
05:01:50|18248.97
05:01:52|18248.97
05:01:53|18248.97
05:01:54|18248.97
05:01:55|18258.78
05:01:55|18258.78
05:01:57|18258.78
05:01:58|18258.78
05:01:59|18258.78
05:01:59|18264.53
05:02:00|18264.53
05:02:01|18264.53
05:02:02|18264.54
05:02:03|18264.54
05:02:04|18252.33
05:02:05|18252.33
05:02:06|18252.33
05:02:08|18252.33
05:02:08|18252.33
05:02:10|18252.33
05:02:10|18252.33
05:02:12|18252.33
05:02:13|18252.33
05:02:13|18252.33
05:02:14|18255.69
05:02:15|18255.69
05:02:17|18255.69
05:02:18|18255.69
05:02:19|18255.69
05:02:20|18255.69
05:02:21|18255.69
05:02:23|18255.69
05:02:23|18255.7
05:02:25|18255.69
05:02:26|18255.69
05:02:27|18255.69
05:02:28|18255.69
05:02:29|18255.69
05:02:30|18255.69
05:02:31|18255.69
05:02:32|18255.69
05:02:34|18255.69
05:02:34|18255.69
05:02:35|18255.69
05:02:36|18255.69
05:02:37|18255.69
05:02:39|18255.69
05:02:40|18255.69
05:02:40|18244.03
05:02:42|18244.03
05:02:43|18249.37
05:02:44|18249.37
05:02:45|18249.37
05:02:45|18256.49
05:02:46|18256.49
05:02:48|18256.49
05:02:49|18256.49
05:02:50|18256.49
05:02:51|18256.49
05:02:52|18256.49
05:02:53|18256.49
05:02:54|18256.49
05:02:55|18256.49
05:02:56|18245.97
05:02:57|18245.97
05:02:59|18245.97
05:02:59|18245.97
05:03:00|18245.97
05:03:01|18245.97
05:03:02|18245.97
05:03:03|18245.97
05:03:04|18245.97
05:03:05|18245.97
05:03:07|18245.97
05:03:07|18245.97
05:03:08|18245.97
05:03:09|18245.97
05:03:10|18245.97
05:03:11|18255.83
05:03:12|18255.83
05:03:13|18255.83
05:03:14|18255.83
05:03:15|18255.83
05:03:16|18255.83
05:03:17|18255.83
05:03:18|18255.83
05:03:19|18255.83
05:03:20|18255.83
05:03:22|18255.83
05:03:23|18255.83
05:03:24|18255.83
05:03:25|18255.83
05:03:27|18255.83
05:03:28|18240.67
05:03:29|18240.67
05:03:29|18240.67
05:03:31|18240.67
05:03:32|18240.67
05:03:33|18240.67
05:03:34|18240.67
05:03:35|18240.67
05:03:36|18240.67
05:03:37|18240.67
05:03:38|18240.67
05:03:39|18240.67
05:03:40|18240.72
05:03:41|18240.72
05:03:42|18240.72
05:03:43|18240.72
05:03:44|18240.72
05:03:45|18240.72
05:03:46|18233.41
05:03:47|18227.36
05:03:48|18227.36
05:03:49|18227.36
05:03:51|18227.36
05:03:52|18227.36
05:03:53|18227.36
05:03:54|18227.36
05:03:55|18227.36
05:03:56|18227.36
05:03:57|18227.36
05:03:58|18234.5
05:03:58|18234.5
05:03:59|18234.5
05:04:00|18234.5
05:04:02|18234.5
05:04:02|18240.43
05:04:04|18240.43
05:04:05|18240.43
05:04:06|18245.43
05:04:07|18245.43
05:04:08|18245.43
05:04:09|18245.43
05:04:10|18245.43
05:04:11|18245.43
05:04:12|18245.43
05:04:13|18245.43
05:04:14|18251.01
05:04:15|18251.01
05:04:16|18251.01
05:04:17|18251.01
05:04:18|18251.01
05:04:19|18263.81
05:04:20|18263.81
05:04:21|18263.81
05:04:22|18254.71
05:04:24|18254.71
05:04:24|18263.81
05:04:26|18263.81
05:04:27|18265.84
05:04:28|18265.84
05:04:29|18265.84
05:04:30|18268.54
05:04:31|18268.54
05:04:33|18268.54
05:04:33|18268.54
05:04:34|18268.54
05:04:35|18270.43
05:04:36|18264.86
05:04:37|18264.86
05:04:38|18264.86
05:04:39|18264.86
05:04:40|18264.86
05:04:41|18264.86
05:04:42|18264.86
05:04:43|18264.86
05:04:44|18254.29
05:04:45|18254.29
05:04:46|18254.29
05:04:47|18254.29
05:04:48|18254.29
05:04:49|18254.29
05:04:51|18254.29
05:04:51|18254.29
05:04:52|18254.29
05:04:54|18254.29
05:04:54|18254.29
05:04:56|18254.29
05:04:57|18254.29
05:04:58|18254.29
05:04:59|18254.29
05:04:59|18254.29
05:05:00|18254.29
05:05:02|18254.29
05:05:03|18257.39
05:05:03|18257.39
05:05:04|18257.39
05:05:05|18257.39
05:05:07|18257.39
05:05:07|18257.39
05:05:08|18257.39
05:05:09|18257.39
05:05:10|18257.39
05:05:11|18257.39
05:05:12|18253.08
05:05:13|18253.08
05:05:14|18253.08
05:05:16|18253.08
05:05:16|18253.08
05:05:17|18253.08
05:05:18|18253.08
05:05:19|18253.08
05:05:21|18253.08
05:05:22|18253.08
05:05:23|18253.08
05:05:24|18246.94
05:05:26|18246.94
05:05:27|18246.94
05:05:28|18246.94
05:05:29|18246.94
05:05:30|18246.94
05:05:31|18246.94
05:05:32|18246.94
05:05:34|18246.94
05:05:35|18246.94
05:05:36|18246.94
05:05:37|18246.94
05:05:38|18246.94
05:05:39|18250.51
05:05:40|18250.51
05:05:41|18250.51
05:05:42|18250.51
05:05:43|18258.83
05:05:44|18258.83
05:05:45|18250.51
05:05:46|18259.73
05:05:47|18259.73
05:05:48|18250.51
05:05:49|18250.51
05:05:50|18250.51
05:05:52|18250.51
05:05:53|18250.51
05:05:54|18250.51
05:05:54|18250.51
05:05:56|18250.51
05:05:57|18250.51
05:05:57|18250.51
05:05:58|18250.51
05:05:59|18252.38
05:06:01|18252.38
05:06:02|18252.38
05:06:03|18252.38
05:06:04|18252.38
05:06:05|18252.38
05:06:06|18252.38
05:06:07|18252.38
05:06:08|18252.38
05:06:09|18252.38
05:06:09|18252.38
05:06:11|18252.38
05:06:12|18252.38
05:06:13|18252.38
05:06:13|18252.38
05:06:15|18252.38
05:06:16|18252.38
05:06:17|18250.51
05:06:18|18250.51
05:06:19|18250.51
05:06:20|18250.51
05:06:21|18250.51
05:06:21|18250.51
05:06:23|18250.51
05:06:24|18250.51
05:06:25|18229.63
05:06:27|18229.63
05:06:27|18229.63
05:06:29|18229.63
05:06:30|18229.63
05:06:31|18229.63
05:06:33|18212.08
05:06:34|18209.38
05:06:35|18209.38
05:06:36|18209.38
05:06:37|18209.38
05:06:38|18209.38
05:06:39|18209.38
05:06:40|18209.38
05:06:41|18205.
05:06:42|18205.
05:06:43|18205.
05:06:44|18205.
05:06:45|18205.
05:06:46|18205.
05:06:47|18217.73
05:06:48|18217.73
05:06:50|18217.73
05:06:50|18217.73
05:06:51|18218.47
05:06:52|18218.47
05:06:54|18218.47
05:06:54|18218.47
05:06:56|18218.47
05:06:56|18218.47
05:06:58|18218.47
05:06:58|18218.47
05:07:00|18218.47
05:07:01|18218.47
05:07:02|18218.47
05:07:03|18218.47
05:07:05|18218.47
05:07:05|18218.47
05:07:06|18219.46
05:07:07|18219.59
05:07:08|18218.51
05:07:09|18218.51
05:07:10|18218.51
05:07:11|18218.51
05:07:12|18218.51
05:07:13|18205.
05:07:14|18205.
05:07:15|18213.42
05:07:16|18205.
05:07:17|18205.
05:07:18|18205.
05:07:19|18205.
05:07:20|18205.
05:07:21|18205.
05:07:22|18205.
05:07:23|18205.
05:07:24|18205.
05:07:26|18205.
05:07:27|18205.
05:07:29|18219.01
05:07:30|18219.01
05:07:31|18219.01
05:07:32|18219.01
05:07:34|18219.01
05:07:34|18219.01
05:07:35|18211.92
05:07:36|18211.92
05:07:37|18211.92
05:07:38|18211.92
05:07:40|18211.92
05:07:41|18211.92
05:07:42|18211.92
05:07:42|18205.
05:07:44|18205.
05:07:45|18205.
05:07:45|18205.
05:07:47|18205.
05:07:48|18213.06
05:07:49|18213.06
05:07:50|18213.06
05:07:51|18213.06
05:07:52|18213.06
05:07:52|18213.06
05:07:54|18213.06
05:07:54|18213.06
05:07:56|18206.7
05:07:57|18206.7
05:07:58|18206.7
05:07:58|18206.7
05:08:00|18206.7
05:08:01|18206.7
05:08:02|18206.7
05:08:03|18206.7
05:08:04|18206.7
05:08:05|18206.7
05:08:06|18206.7
05:08:07|18206.7
05:08:08|18206.7
05:08:09|18206.7
05:08:10|18206.7
05:08:11|18206.7
05:08:12|18206.7
05:08:13|18206.7
05:08:14|18206.7
05:08:15|18206.7
05:08:16|18206.7
05:08:17|18206.7
05:08:18|18206.7
05:08:18|18206.7
05:08:20|18206.7
05:08:21|18206.7
05:08:22|18206.7
05:08:23|18206.7
05:08:24|18206.7
05:08:25|18206.7
05:08:26|18206.7
05:08:27|18206.7
05:08:29|18206.7
05:08:30|18206.7
05:08:31|18206.7
05:08:32|18206.7
05:08:32|18206.7
05:08:34|18206.7
05:08:35|18210.19
05:08:36|18210.19
05:08:38|18210.19
05:08:39|18210.19
05:08:40|18210.19
05:08:41|18210.19
05:08:42|18210.19
05:08:43|18210.19
05:08:44|18210.19
05:08:46|18210.19
05:08:46|18210.19
05:08:48|18210.66
05:08:48|18210.66
05:08:50|18210.66
05:08:51|18205.
05:08:52|18205.
05:08:53|18205.
05:08:54|18205.
05:08:55|18205.
05:08:56|18208.37
05:08:57|18208.37
05:08:58|18208.37
05:08:59|18208.37
05:09:00|18208.37
05:09:01|18208.37
05:09:02|18208.37
05:09:03|18208.37
05:09:04|18221.78
05:09:05|18221.78
05:09:06|18221.78
05:09:07|18221.78
05:09:08|18221.78
05:09:09|18221.78
05:09:10|18221.78
05:09:11|18221.78
05:09:12|18221.78
05:09:13|18221.78
05:09:14|18221.78
05:09:15|18221.78
05:09:16|18221.78
05:09:17|18221.78
05:09:18|18221.78
05:09:19|18221.78
05:09:20|18221.78
05:09:21|18221.78
05:09:23|18221.78
05:09:23|18221.78
05:09:24|18221.78
05:09:31|18221.78
05:09:32|18221.78
05:09:33|18221.78
05:09:35|18221.78
05:09:36|18221.78
05:09:37|18221.78
05:09:38|18221.78
05:09:40|18216.53
05:09:41|18216.53
05:09:42|18216.53
05:09:42|18216.53
05:09:43|18216.53
05:09:45|18214.19
05:09:46|18214.19
05:09:47|18214.19
05:09:47|18214.19
05:09:49|18214.19
05:09:49|18214.19
05:09:51|18212.24
05:09:52|18212.45
05:09:53|18212.45
05:09:54|18212.45
05:09:54|18212.45
05:09:55|18212.45
05:09:56|18212.45
05:09:57|18214.2
05:09:58|18214.2
05:10:00|18214.2
05:10:00|18214.2
05:10:01|18214.2
05:10:02|18214.2
05:10:03|18214.2
05:10:04|18214.2
05:10:05|18214.2
05:10:07|18214.2
05:10:07|18221.33
05:10:08|18221.33
05:10:09|18221.33
05:10:11|18221.33
05:10:12|18221.33
05:10:13|18221.33
05:10:14|18221.33
05:10:15|18221.33
05:10:15|18221.33
05:10:16|18221.33
05:10:17|18221.33
05:10:18|18221.33
05:10:19|18221.33
05:10:20|18221.33
05:10:21|18221.33
05:10:22|18221.33
05:10:24|18221.33
05:10:25|18221.33
05:10:25|18221.33
05:10:26|18221.33
05:10:28|18221.33
05:10:29|18221.33
05:10:30|18221.33
05:10:31|18221.33
05:10:33|18221.33
05:10:33|18221.33
05:10:34|18221.33
05:10:35|18221.33
05:10:36|18225.72
05:10:37|18225.72
05:10:38|18225.72
05:10:40|18225.72
05:10:40|18225.72
05:10:42|18225.72
05:10:43|18225.72
05:10:44|18225.72
05:10:45|18225.72
05:10:46|18225.72
05:10:47|18225.72
05:10:48|18225.72
05:10:49|18225.72
05:10:50|18225.72
05:10:51|18225.72
05:10:52|18225.72
05:10:53|18225.72
05:10:54|18225.72
05:10:55|18225.72
05:10:56|18225.72
05:10:57|18225.72
05:10:58|18225.72
05:10:59|18226.95
05:11:00|18226.95
05:11:01|18226.95
05:11:02|18226.95
05:11:03|18226.95
05:11:04|18226.95
05:11:05|18226.95
05:11:06|18226.95
05:11:07|18226.95
05:11:08|18226.95
05:11:09|18226.95
05:11:10|18226.95
05:11:11|18226.95
05:11:12|18226.95
05:11:13|18226.95
05:11:14|18226.95
05:11:15|18226.95
05:11:16|18226.95
05:11:17|18226.95
05:11:18|18226.95
05:11:19|18226.95
05:11:20|18226.95
05:11:21|18226.95
05:11:22|18226.95
05:11:23|18226.95
05:11:24|18226.95
05:11:25|18226.95
05:11:26|18226.4
05:11:27|18226.4
05:11:28|18226.4
05:11:30|18226.4
05:11:30|18226.4
05:11:31|18226.4
05:11:33|18226.4
05:11:34|18226.4
05:11:35|18226.4
05:11:36|18226.4
05:11:37|18226.4
05:11:39|18226.4
05:11:39|18226.4
05:11:41|18226.4
05:11:42|18226.4
05:11:42|18226.4
05:11:44|18226.4
05:11:44|18226.4
05:11:46|18226.4
05:11:46|18226.4
05:11:48|18226.4
05:11:49|18226.4
05:11:50|18226.4
05:11:51|18226.4
05:11:52|18226.4
05:11:53|18226.4
05:11:54|18226.4
05:11:55|18226.4
05:11:56|18226.4
05:11:57|18226.4
05:11:58|18226.4
05:11:59|18226.4
05:12:00|18226.4
05:12:01|18226.4
05:12:02|18226.4
05:12:03|18226.4
05:12:04|18226.4
05:12:05|18207.71
05:12:06|18207.71
05:12:07|18207.71
05:12:08|18207.71
05:12:09|18207.71
05:12:10|18207.71
05:12:11|18207.71
05:12:12|18207.71
05:12:13|18207.71
05:12:14|18205.01
05:12:15|18205.01
05:12:16|18205.01
05:12:17|18205.01
05:12:18|18205.01
05:12:19|18205.01
05:12:20|18205.01
05:12:21|18212.35
05:12:22|18212.35
05:12:23|18212.78
05:12:24|18212.78
05:12:26|18212.78
05:12:26|18212.78
05:12:27|18212.78
05:12:28|18212.78
05:12:29|18212.78
05:12:32|18212.78
05:12:33|18212.78
05:12:35|18212.78
05:12:36|18212.78
05:12:37|18212.78
05:12:38|18216.53
05:12:39|18216.53
05:12:41|18217.2
05:12:41|18228.2
05:12:42|18228.2
05:12:44|18228.2
05:12:44|18228.2
05:12:45|18216.4
05:12:47|18216.41
05:12:48|18216.41
05:12:49|18216.41
05:12:49|18215.85
05:12:51|18215.85
05:12:52|18215.85
05:12:53|18215.85
05:12:54|18215.85
05:12:54|18215.85
05:12:56|18210.87
05:12:57|18210.87
05:12:58|18210.87
05:12:59|18210.87
05:13:00|18210.87
05:13:01|18210.87
05:13:02|18210.87
05:13:03|18210.87
05:13:04|18210.87
05:13:05|18220.25
05:13:06|18220.25
05:13:07|18220.25
05:13:08|18220.25
05:13:09|18220.25
05:13:10|18220.25
05:13:11|18220.25
05:13:12|18220.25
05:13:13|18220.25
05:13:14|18220.25
05:13:15|18220.25
05:13:16|18220.25
05:13:17|18220.25
05:13:18|18220.25
05:13:19|18220.25
05:13:20|18220.25
05:13:21|18220.25
05:13:22|18220.25
05:13:23|18220.25
05:13:24|18220.25
05:13:25|18220.25
05:13:26|18220.25
05:13:27|18220.25
05:13:28|18220.25
05:13:29|18220.25
05:13:30|18220.25
05:13:31|18220.25
05:13:33|18220.25
05:13:34|18220.25
05:13:35|18220.25
05:13:36|18220.25
05:13:37|18212.23
05:13:38|18212.23
05:13:39|18212.23
05:13:40|18212.23
05:13:41|18216.18
05:13:42|18216.18
05:13:43|18216.18
05:13:45|18216.18
05:13:45|18216.18
05:13:46|18216.18
05:13:47|18216.18
05:13:49|18216.18
05:13:50|18216.18
05:13:51|18216.18
05:13:52|18216.18
05:13:53|18216.18
05:13:54|18216.18
05:13:54|18216.18
05:13:56|18216.18
05:13:57|18216.18
05:13:58|18216.18
05:13:59|18216.18
05:13:59|18216.18
05:14:03|18216.18
05:14:04|18216.18
05:14:05|18216.18
05:14:06|18216.18
05:14:07|18254.48
05:14:08|18258.05
05:14:09|18251.28
05:14:10|18243.27
05:14:11|18243.27
05:14:12|18243.27
05:14:13|18243.27
05:14:14|18243.27
05:14:15|18243.27
05:14:16|18243.27
05:14:17|18243.27
05:14:19|18243.27
05:14:19|18243.27
05:14:21|18243.27
05:14:21|18243.27
05:14:22|18243.27
05:14:23|18243.27
05:14:24|18243.27
05:14:25|18243.27
05:14:26|18243.27
05:14:28|18243.27
05:14:29|18243.27
05:14:30|18243.27
05:14:31|18243.27
05:14:32|18243.27
05:14:33|18243.27
05:14:35|18243.27
05:14:36|18243.27
05:14:37|18243.27
05:14:38|18243.27
05:14:39|18243.27
05:14:40|18259.62
05:14:41|18259.62
05:14:42|18259.62
05:14:43|18259.62
05:14:44|18259.62
05:14:46|18259.62
05:14:46|18256.37
05:14:47|18256.37
05:14:48|18256.37
05:14:50|18256.37
05:14:51|18256.37
05:14:51|18256.37
05:14:53|18256.37
05:14:53|18256.37
05:14:54|18249.84
05:14:55|18249.84
05:14:56|18249.84
05:14:57|18249.84
05:14:58|18249.84
05:14:59|18249.84
05:15:00|18249.84
05:15:02|18249.84
05:15:03|18249.84
05:15:03|18250.63
05:15:04|18250.63
05:15:05|18250.63
05:15:07|18250.63
05:15:08|18250.63
05:15:09|18250.63
05:15:09|18250.63
05:15:10|18250.63
05:15:11|18250.63
05:15:13|18250.63
05:15:14|18250.63
05:15:15|18253.37
05:15:15|18253.37
05:15:17|18253.37
05:15:18|18259.5
05:15:19|18260.38
05:15:20|18260.38
05:15:21|18260.38
05:15:22|18260.38
05:15:23|18260.39
05:15:24|18260.39
05:15:25|18260.39
05:15:26|18260.39
05:15:27|18260.39
05:15:28|18260.39
05:15:29|18260.39
05:15:30|18260.39
05:15:31|18260.39
05:15:32|18260.39
05:15:33|18257.95
05:15:34|18257.95
05:15:36|18257.95
05:15:36|18257.95
05:15:38|18259.41
05:15:39|18259.41
05:15:39|18259.41
05:15:42|18259.41
05:15:42|18259.41
05:15:43|18259.41
05:15:45|18259.41
05:15:46|18259.41
05:15:46|18270.85
05:15:48|18270.85
05:15:49|18265.76
05:15:49|18265.76
05:15:52|18265.76
05:15:52|18265.76
05:15:53|18265.76
05:15:54|18265.76
05:15:55|18259.65
05:15:57|18259.65
05:15:57|18259.65
05:15:58|18262.83
05:15:59|18262.83
05:16:00|18262.83
05:16:01|18262.83
05:16:02|18262.83
05:16:03|18262.83
05:16:04|18262.83
05:16:05|18262.83
05:16:06|18262.83
05:16:08|18262.83
05:16:09|18262.83
05:16:10|18262.83
05:16:11|18262.83
05:16:11|18262.83
05:16:13|18262.83
05:16:14|18284.11
05:16:15|18293.74
05:16:15|18292.4
05:16:16|18292.4
05:16:18|18292.4
05:16:19|18292.4
05:16:20|18285.2
05:16:21|18285.2
05:16:22|18285.2
05:16:23|18285.91
05:16:23|18298.45
05:16:24|18298.7
05:16:26|18298.7
05:16:27|18298.7
05:16:28|18298.7
05:16:29|18298.7
05:16:30|18298.7
05:16:31|18285.9
05:16:33|18285.9
05:16:33|18285.9
05:16:35|18285.9
05:16:36|18285.9
05:16:38|18297.28
05:16:39|18297.28
05:16:39|18297.28
05:16:40|18297.28
05:16:42|18285.9
05:16:44|18285.9
05:16:44|18285.9
05:16:46|18285.9
05:16:47|18285.9
05:16:48|18285.9
05:16:49|18294.55
05:16:50|18294.55
05:16:51|18294.55
05:16:52|18294.55
05:16:53|18298.7
05:16:54|18298.7
05:16:55|18298.7
05:16:56|18298.7
05:16:57|18298.7
05:16:58|18298.7
05:16:59|18328.11
05:17:01|18328.11
05:17:01|18328.11
05:17:02|18323.99
05:17:03|18323.99
05:17:04|18323.99
05:17:05|18323.99
05:17:06|18323.99
05:17:08|18323.99
05:17:09|18323.99
05:17:09|18323.99
05:17:11|18323.99
05:17:12|18323.99
05:17:13|18323.99
05:17:14|18323.99
05:17:15|18323.99
05:17:16|18323.99
05:17:16|18323.99
05:17:18|18323.99
05:17:19|18323.99
05:17:20|18323.99
05:17:21|18323.99
05:17:22|18323.99
05:17:23|18323.99
05:17:24|18323.99
05:17:25|18323.99
05:17:26|18323.99
05:17:27|18323.99
05:17:28|18323.99
05:17:29|18323.99
05:17:30|18323.99
05:17:31|18323.99
05:17:32|18323.99
05:17:33|18323.99
05:17:34|18296.85
05:17:35|18302.89
05:17:37|18302.89
05:17:38|18302.89
05:17:39|18302.89
05:17:40|18302.89
05:17:41|18302.89
05:17:42|18302.89
05:17:43|18302.72
05:17:45|18312.48
05:17:46|18312.48
05:17:47|18299.81
05:17:48|18299.22
05:17:48|18299.22
05:17:49|18299.22
05:17:50|18299.22
05:17:52|18299.22
05:17:53|18299.22
05:17:54|18299.22
05:17:54|18299.22
05:17:55|18299.22
05:17:57|18292.34
05:17:58|18292.34
05:17:59|18292.34
05:18:00|18292.34
05:18:01|18292.34
05:18:02|18292.34
05:18:03|18292.34
05:18:04|18301.52
05:18:05|18301.52
05:18:06|18301.52
05:18:07|18301.52
05:18:08|18301.52
05:18:10|18297.41
05:18:10|18297.41
05:18:11|18301.52
05:18:12|18301.52
05:18:13|18311.66
05:18:14|18311.66
05:18:15|18311.66
05:18:16|18311.66
05:18:17|18311.66
05:18:18|18311.66
05:18:19|18313.28
05:18:20|18313.28
05:18:21|18313.28
05:18:22|18313.28
05:18:23|18305.59
05:18:25|18305.59
05:18:25|18305.59
05:18:26|18305.59
05:18:28|18305.59
05:18:28|18305.57
05:18:29|18305.57
05:18:31|18305.57
05:18:32|18305.57
05:18:32|18305.57
05:18:33|18293.38
05:18:34|18293.38
05:18:35|18293.38
05:18:37|18293.38
05:18:38|18293.38
05:18:40|18293.38
05:18:40|18293.38
05:18:42|18283.93
05:18:43|18283.93
05:18:44|18283.93
05:18:45|18283.71
05:18:46|18283.71
05:18:48|18283.71
05:18:49|18283.6
05:18:50|18283.6
05:18:51|18283.6
05:18:51|18283.6
05:18:52|18283.6
05:18:54|18308.62
05:18:54|18308.62
05:18:55|18308.62
05:18:56|18302.21
05:18:58|18302.21
05:18:59|18298.74
05:19:00|18298.74
05:19:00|18298.74
05:19:02|18298.74
05:19:02|18304.42
05:19:03|18319.42
05:19:05|18319.42
05:19:05|18319.42
05:19:07|18319.42
05:19:08|18319.42
05:19:09|18319.42
05:19:10|18319.42
05:19:11|18303.24
05:19:12|18303.24
05:19:13|18303.24
05:19:14|18303.24
05:19:15|18303.24
05:19:16|18303.24
05:19:17|18303.24
05:19:18|18303.24
05:19:19|18303.24
05:19:21|18286.42
05:19:21|18286.42
05:19:22|18286.42
05:19:23|18286.42
05:19:24|18286.42
05:19:26|18296.87
05:19:26|18296.87
05:19:27|18296.87
05:19:28|18296.87
05:19:30|18296.87
05:19:31|18296.87
05:19:31|18296.87
05:19:33|18296.87
05:19:33|18297.33
05:19:35|18297.33
05:19:37|18297.33
05:19:38|18297.33
05:19:40|18297.31
05:19:41|18297.31
05:19:42|18297.31
05:19:43|18297.31
05:19:44|18297.31
05:19:45|18302.5
05:19:46|18302.5
05:19:48|18302.5
05:19:48|18302.5
05:19:49|18302.5
05:19:50|18285.95
05:19:51|18285.95
05:19:52|18285.95
05:19:53|18285.95
05:19:54|18285.95
05:19:55|18285.95
05:19:57|18285.95
05:19:57|18285.95
05:19:59|18285.95
05:20:00|18285.95
05:20:00|18285.95
05:20:02|18285.95
05:20:03|18285.95
05:20:03|18285.95
05:20:05|18285.95
05:20:06|18285.95
05:20:07|18285.95
05:20:08|18285.95
05:20:09|18285.95
05:20:09|18285.95
05:20:11|18285.95
05:20:11|18285.95
05:20:12|18285.95
05:20:13|18285.95
05:20:15|18285.95
05:20:16|18285.95
05:20:16|18285.95
05:20:18|18285.95
05:20:19|18285.95
05:20:19|18285.95
05:20:20|18296.
05:20:21|18296.
05:20:23|18296.
05:20:23|18296.
05:20:25|18308.65
05:20:25|18308.65
05:20:27|18308.65
05:20:27|18308.65
05:20:29|18308.65
05:20:30|18308.65
05:20:31|18308.65
05:20:31|18308.65
05:20:32|18308.65
05:20:33|18308.65
05:20:35|18308.65
05:20:35|18312.58
05:20:36|18312.58
05:20:38|18312.58
05:20:39|18312.54
05:20:40|18325.08
05:20:42|18315.15
05:20:42|18315.15
05:20:44|18315.15
05:20:44|18315.15
05:20:45|18315.15
05:20:46|18315.15
05:20:48|18323.19
05:20:49|18323.19
05:20:49|18323.19
05:20:51|18327.74
05:20:52|18327.74
05:20:53|18327.74
05:20:54|18327.74
05:20:55|18342.49
05:20:56|18342.49
05:20:57|18342.49
05:20:59|18342.49
05:21:00|18342.49
05:21:01|18342.49
05:21:01|18336.02
05:21:03|18336.02
05:21:04|18336.02
05:21:04|18336.02
05:21:05|18336.02
05:21:06|18330.48
05:21:07|18330.48
05:21:09|18330.48
05:21:10|18330.48
05:21:11|18330.48
05:21:11|18330.48
05:21:12|18330.48
05:21:14|18330.48
05:21:15|18344.26
05:21:16|18330.89
05:21:17|18330.89
05:21:18|18330.89
05:21:18|18330.89
05:21:19|18330.89
05:21:21|18330.89
05:21:22|18330.89
05:21:23|18330.89
05:21:24|18330.89
05:21:25|18330.89
05:21:26|18330.89
05:21:27|18330.89
05:21:28|18330.89
05:21:29|18333.66
05:21:30|18333.66
05:21:31|18333.66
05:21:32|18333.66
05:21:33|18333.66
05:21:34|18333.66
05:21:35|18333.66
05:21:36|18333.66
05:21:37|18333.66
05:21:38|18333.66
05:21:39|18351.28
05:21:41|18339.02
05:21:42|18337.73
05:21:43|18337.73
05:21:44|18347.1
05:21:45|18347.1
05:21:46|18347.1
05:21:47|18347.1
05:21:49|18347.1
05:21:49|18347.1
05:21:51|18347.1
05:21:52|18346.49
05:21:53|18346.49
05:21:54|18346.49
05:21:55|18346.49
05:21:56|18346.49
05:21:57|18346.49
05:21:58|18346.49
05:21:59|18346.49
05:22:00|18346.49
05:22:01|18346.49
05:22:02|18346.49
05:22:04|18346.49
05:22:04|18340.46
05:22:05|18340.46
05:22:06|18344.6
05:22:07|18344.6
05:22:08|18344.6
05:22:10|18344.6
05:22:11|18344.6
05:22:12|18344.6
05:22:13|18330.94
05:22:14|18345.13
05:22:15|18345.13
05:22:16|18345.13
05:22:18|18345.13
05:22:19|18345.13
05:22:19|18345.13
05:22:21|18345.13
05:22:22|18345.13
05:22:23|18345.13
05:22:24|18345.13
05:22:25|18337.6
05:22:26|18337.6
05:22:27|18337.6
05:22:28|18337.6
05:22:29|18337.6
05:22:30|18337.6
05:22:31|18338.77
05:22:32|18338.76
05:22:33|18338.76
05:22:34|18338.76
05:22:35|18338.76
05:22:36|18351.89
05:22:37|18351.89
05:22:38|18351.89
05:22:39|18351.89
05:22:40|18351.89
05:22:41|18351.89
05:22:43|18346.23
05:22:44|18346.23
05:22:44|18346.23
05:22:46|18353.36
05:22:47|18355.18
05:22:48|18356.85
05:22:49|18356.85
05:22:50|18356.85
05:22:51|18356.85
05:22:52|18356.85
05:22:53|18356.85
05:22:54|18356.85
05:22:55|18333.35
05:22:57|18333.36
05:22:57|18333.36
05:22:58|18333.36
05:23:00|18333.36
05:23:01|18333.36
05:23:01|18333.36
05:23:03|18333.36
05:23:03|18333.36
05:23:04|18330.89
05:23:05|18330.89
05:23:06|18330.89
05:23:08|18330.89
05:23:09|18330.89
05:23:10|18330.89
05:23:11|18330.89
05:23:12|18330.89
05:23:13|18330.89
05:23:14|18330.89
05:23:14|18330.89
05:23:16|18330.89
05:23:17|18330.89
05:23:18|18330.89
05:23:18|18330.89
05:23:20|18330.89
05:23:21|18330.89
05:23:22|18330.89
05:23:23|18330.89
05:23:24|18330.94
05:23:25|18330.94
05:23:26|18330.94
05:23:27|18330.94
05:23:27|18330.94
05:23:29|18330.94
05:23:30|18330.94
05:23:31|18330.94
05:23:32|18336.87
05:23:33|18336.87
05:23:33|18330.89
05:23:35|18330.47
05:23:35|18330.47
05:23:37|18330.47
05:23:38|18330.47
05:23:39|18330.47
05:23:40|18330.47
05:23:41|18330.47
05:23:42|18329.96
05:23:44|18329.96
05:23:45|18341.15
05:23:46|18341.15
05:23:47|18341.15
05:23:49|18341.15
05:23:50|18341.15
05:23:50|18341.15
05:23:52|18341.15
05:23:53|18341.15
05:23:54|18341.15
05:23:55|18307.37
05:23:56|18307.37
05:23:57|18320.24
05:23:58|18321.73
05:23:59|18321.73
05:24:00|18321.73
05:24:01|18321.73
05:24:03|18321.73
05:24:04|18321.74
05:24:05|18321.74
05:24:06|18321.74
05:24:07|18321.74
05:24:08|18321.74
05:24:09|18321.74
05:24:10|18321.74
05:24:11|18321.74
05:24:12|18321.74
05:24:13|18321.74
05:24:14|18321.74
05:24:16|18321.74
05:24:16|18321.74
05:24:17|18321.74
05:24:18|18321.74
05:24:19|18321.74
05:24:20|18321.74
05:24:21|18321.74
05:24:22|18321.74
05:24:23|18321.74
05:24:24|18321.74
05:24:25|18321.74
05:24:26|18321.74
05:24:27|18321.74
05:24:28|18321.74
05:24:29|18321.74
05:24:30|18321.74
05:24:31|18321.23
05:24:32|18321.23
05:24:33|18321.23
05:24:34|18321.23
05:24:35|18321.23
05:24:36|18321.25
05:24:37|18321.25
05:24:38|18321.25
05:24:39|18321.25
05:24:40|18321.25
05:24:41|18321.25
05:24:43|18321.25
05:24:44|18321.25
05:24:45|18321.25
05:24:46|18321.25
05:24:46|18321.25
05:24:48|18321.25
05:24:50|18325.21
05:24:50|18325.21
05:24:51|18325.21
05:24:52|18325.21
05:24:53|18325.21
05:24:55|18325.21
05:24:56|18325.21
05:24:57|18325.21
05:24:58|18325.21
05:24:58|18325.21
05:25:00|18325.21
05:25:01|18325.21
05:25:02|18321.72
05:25:03|18321.72
05:25:04|18321.72
05:25:05|18315.33
05:25:06|18315.33
05:25:08|18315.33
05:25:08|18315.33
05:25:09|18315.33
05:25:11|18315.33
05:25:12|18315.33
05:25:13|18315.33
05:25:14|18315.33
05:25:15|18315.33
05:25:16|18315.33
05:25:17|18315.33
05:25:17|18315.33
05:25:19|18315.33
05:25:20|18315.33
05:25:21|18315.33
05:25:22|18315.33
05:25:23|18315.33
05:25:24|18315.33
05:25:25|18312.14
05:25:26|18312.14
05:25:27|18312.14
05:25:28|18312.14
05:25:29|18306.04
05:25:30|18296.7
05:25:31|18296.7
05:25:32|18296.7
05:25:33|18296.7
05:25:34|18296.7
05:25:35|18296.7
05:25:36|18296.7
05:25:37|18296.7
05:25:38|18296.7
05:25:39|18296.7
05:25:40|18296.7
05:25:41|18296.7
05:25:42|18281.96
05:25:43|18281.96
05:25:45|18281.96
05:25:46|18281.96
05:25:47|18281.96
05:25:48|18281.96
05:25:49|18274.24
05:25:51|18274.86
05:25:51|18274.86
05:25:52|18274.86
05:25:53|18274.86
05:25:54|18274.86
05:25:55|18274.86
05:25:56|18274.86
05:25:58|18274.86
05:25:59|18270.18
05:26:00|18270.18
05:26:01|18270.18
05:26:02|18270.18
05:26:03|18270.18
05:26:04|18270.18
05:26:05|18270.18
05:26:06|18270.18
05:26:07|18270.18
05:26:08|18283.22
05:26:09|18283.22
05:26:10|18283.22
05:26:11|18283.22
05:26:12|18283.22
05:26:13|18283.22
05:26:16|18283.22
05:26:16|18283.22
05:26:18|18283.22
05:26:18|18283.22
05:26:19|18283.22
05:26:20|18283.22
05:26:21|18283.22
05:26:23|18283.22
05:26:24|18283.22
05:26:24|18283.22
05:26:26|18283.22
05:26:26|18283.22
05:26:28|18283.22
05:26:29|18283.22
05:26:29|18283.22
05:26:31|18283.22
05:26:32|18287.62
05:26:32|18287.62
05:26:34|18287.62
05:26:35|18287.62
05:26:35|18287.62
05:26:36|18287.62
05:26:37|18287.62
05:26:38|18287.62
05:26:39|18287.62
05:26:40|18287.62
05:26:41|18287.62
05:26:43|18287.62
05:26:43|18287.62
05:26:45|18287.62
05:26:47|18287.62
05:26:47|18287.62
05:26:48|18287.62
05:26:50|18287.62
05:26:51|18290.33
05:26:52|18290.33
05:26:54|18290.33
05:26:54|18290.33
05:26:55|18290.33
05:26:57|18290.33
05:26:58|18290.33
05:26:59|18290.33
05:26:59|18290.33
05:27:01|18278.96
05:27:02|18278.96
05:27:03|18278.96
05:27:04|18278.96
05:27:05|18278.96
05:27:06|18278.96
05:27:07|18278.96
05:27:07|18278.96
05:27:09|18278.96
05:27:09|18278.96
05:27:11|18278.96
05:27:11|18278.96
05:27:12|18278.96
05:27:13|18278.96
05:27:14|18278.96
05:27:16|18278.96
05:27:17|18278.96
05:27:17|18278.96
05:27:18|18278.96
05:27:20|18300.
05:27:21|18300.
05:27:21|18316.33
05:27:23|18316.33
05:27:24|18316.33
05:27:25|18316.33
05:27:25|18316.33
05:27:27|18316.33
05:27:27|18316.33
05:27:29|18316.33
05:27:29|18316.33
05:27:31|18316.33
05:27:32|18316.33
05:27:32|18316.33
05:27:33|18306.03
05:27:35|18306.03
05:27:35|18306.03
05:27:37|18306.03
05:27:38|18306.03
05:27:39|18306.03
05:27:40|18302.05
05:27:41|18302.05
05:27:42|18302.05
05:27:43|18302.05
05:27:44|18302.05
05:27:45|18302.05
05:27:46|18302.05
05:27:48|18302.05
05:27:49|18302.05
05:27:50|18302.05
05:27:51|18302.05
05:27:52|18302.05
05:27:54|18302.05
05:27:54|18302.05
05:27:55|18302.05
05:27:56|18302.05
05:27:57|18302.05
05:27:58|18302.05
05:28:00|18302.05
05:28:00|18309.31
05:28:01|18309.31
05:28:02|18309.31
05:28:03|18302.05
05:28:05|18294.04
05:28:05|18294.04
05:28:06|18294.04
05:28:08|18294.04
05:28:09|18294.04
05:28:10|18289.66
05:28:11|18289.66
05:28:12|18289.66
05:28:13|18289.66
05:28:14|18289.66
05:28:15|18282.26
05:28:16|18282.26
05:28:17|18282.26
05:28:18|18282.26
05:28:19|18270.34
05:28:20|18281.35
05:28:21|18281.35
05:28:22|18281.35
05:28:23|18281.35
05:28:24|18281.35
05:28:26|18281.35
05:28:26|18281.35
05:28:28|18281.35
05:28:29|18281.35
05:28:29|18270.29
05:28:31|18270.29
05:28:32|18270.29
05:28:32|18270.29
05:28:34|18270.29
05:28:35|18270.29
05:28:36|18270.29
05:28:37|18262.18
05:28:38|18262.18
05:28:39|18262.18
05:28:40|18262.18
05:28:42|18262.18
05:28:42|18262.18
05:28:43|18262.18
05:28:44|18262.18
05:28:45|18262.18
05:28:47|18262.18
05:28:48|18262.18
05:28:49|18262.18
05:28:50|18262.18
05:28:51|18262.18
05:28:52|18262.18
05:28:53|18262.18
05:28:54|18262.18
05:28:55|18262.18
05:28:57|18262.18
05:28:57|18262.18
05:28:58|18262.18
05:28:59|18262.18
05:29:00|18262.18
05:29:01|18272.93
05:29:03|18272.93
05:29:04|18272.93
05:29:05|18272.93
05:29:05|18272.93
05:29:06|18272.93
05:29:08|18272.93
05:29:09|18274.35
05:29:10|18274.35
05:29:11|18274.94
05:29:11|18274.94
05:29:13|18274.94
05:29:14|18274.94
05:29:15|18274.94
05:29:15|18264.07
05:29:17|18264.07
05:29:18|18264.07
05:29:18|18264.07
05:29:19|18264.07
05:29:20|18264.07
05:29:22|18264.07
05:29:23|18264.07
05:29:23|18264.07
05:29:24|18264.07
05:29:26|18264.07
05:29:26|18264.07
05:29:28|18264.07
05:29:28|18264.07
05:29:30|18265.98
05:29:31|18270.76
05:29:32|18267.12
05:29:32|18267.12
05:29:33|18267.12
05:29:34|18267.12
05:29:36|18267.12
05:29:37|18266.3
05:29:37|18266.3
05:29:39|18266.3
05:29:40|18259.21
05:29:40|18259.21
05:29:42|18259.21
05:29:42|18259.2
05:29:44|18253.32
05:29:44|18253.32
05:29:45|18253.32
05:29:46|18253.32
05:29:48|18253.32
05:29:49|18253.32
05:29:51|18250.21
05:29:52|18250.21
05:29:53|18250.21
05:29:55|18250.21
05:29:55|18250.21
05:29:56|18250.21
05:29:57|18250.21
05:29:58|18250.21
05:29:59|18250.21
05:30:00|18250.21
05:30:02|18256.21
05:30:03|18256.21
05:30:04|18256.21
05:30:04|18256.21
05:30:06|18288.05
05:30:07|18310.28
05:30:08|18302.3
05:30:09|18302.3
05:30:10|18302.3
05:30:11|18302.3
05:30:12|18302.3
05:30:13|18302.3
05:30:14|18302.3
05:30:15|18302.3
05:30:16|18302.3
05:30:17|18302.3
05:30:18|18302.3
05:30:19|18302.3
05:30:19|18300.22
05:30:21|18300.22
05:30:22|18300.22
05:30:23|18300.22
05:30:24|18300.22
05:30:25|18300.22
05:30:25|18303.93
05:30:27|18303.93
05:30:27|18303.93
05:30:28|18304.62
05:30:30|18304.62
05:30:30|18304.62
05:30:32|18304.62
05:30:32|18315.75
05:30:34|18315.75
05:30:35|18315.75
05:30:36|18315.75
05:30:36|18315.75
05:30:37|18319.15
05:30:39|18319.15
05:30:40|18319.15
05:30:41|18319.15
05:30:42|18319.15
05:30:42|18314.83
05:30:44|18314.83
05:30:45|18314.83
05:30:46|18314.83
05:30:47|18314.83
05:30:47|18314.83
05:30:49|18314.83
05:30:51|18314.83
05:30:52|18314.83
05:30:53|18314.83
05:30:54|18314.83
05:30:55|18302.86
05:30:56|18302.86
05:30:57|18302.86
05:30:58|18302.86
05:30:59|18302.86
05:31:00|18302.86
05:31:02|18302.86
05:31:02|18302.86
05:31:03|18302.86
05:31:04|18300.
05:31:05|18300.
05:31:07|18300.
05:31:07|18300.
05:31:09|18300.
05:31:10|18300.
05:31:11|18300.
05:31:12|18300.
05:31:13|18300.
05:31:14|18304.81
05:31:15|18304.81
05:31:16|18304.81
05:31:17|18300.
05:31:18|18300.
05:31:19|18300.
05:31:20|18300.
05:31:21|18300.
05:31:22|18300.01
05:31:23|18300.01
05:31:24|18313.36
05:31:26|18313.36
05:31:26|18313.36
05:31:28|18313.36
05:31:28|18308.26
05:31:30|18308.26
05:31:31|18309.19
05:31:31|18309.19
05:31:32|18309.19
05:31:33|18309.19
05:31:34|18309.19
05:31:35|18309.19
05:31:36|18309.19
05:31:38|18309.19
05:31:38|18309.19
05:31:40|18301.94
05:31:41|18301.94
05:31:41|18300.
05:31:43|18300.
05:31:44|18300.
05:31:44|18300.
05:31:45|18300.
05:31:46|18300.
05:31:47|18300.
05:31:49|18300.
05:31:50|18303.23
05:31:51|18306.68
05:31:52|18306.68
05:31:54|18300.
05:31:55|18300.
05:31:56|18300.
05:31:57|18301.97
05:31:58|18301.97
05:31:59|18311.72
05:32:00|18311.72
05:32:02|18311.72
05:32:03|18311.72
05:32:04|18311.72
05:32:05|18311.72
05:32:05|18311.72
05:32:07|18311.72
05:32:08|18311.72
05:32:09|18311.72
05:32:09|18311.72
05:32:10|18311.72
05:32:11|18311.72
05:32:12|18300.13
05:32:14|18300.13
05:32:14|18300.13
05:32:16|18300.13
05:32:17|18300.13
05:32:17|18300.13
05:32:19|18300.13
05:32:19|18300.13
05:32:20|18300.13
05:32:21|18300.13
05:32:23|18300.13
05:32:24|18300.13
05:32:25|18300.13
05:32:26|18300.13
05:32:27|18300.13
05:32:28|18300.13
05:32:29|18300.13
05:32:30|18300.13
05:32:31|18300.13
05:32:32|18300.13
05:32:33|18300.13
05:32:34|18300.13
05:32:35|18300.13
05:32:36|18300.13
05:32:37|18300.13
05:32:38|18300.13
05:32:39|18300.13
05:32:40|18300.13
05:32:41|18300.13
05:32:42|18309.79
05:32:43|18325.52
05:32:44|18325.52
05:32:45|18325.52
05:32:46|18325.52
05:32:47|18315.77
05:32:49|18309.32
05:32:49|18309.32
05:32:50|18309.32
05:32:51|18309.32
05:32:53|18309.32
05:32:54|18309.32
05:32:55|18309.32
05:32:56|18309.32
05:32:57|18309.32
05:32:58|18303.54
05:32:59|18303.54
05:33:00|18303.54
05:33:01|18303.54
05:33:02|18303.54
05:33:04|18303.54
05:33:04|18303.54
05:33:05|18303.54
05:33:06|18303.54
05:33:07|18303.54
05:33:08|18303.54
05:33:10|18303.54
05:33:11|18304.88
05:33:12|18304.88
05:33:12|18304.88
05:33:13|18304.88
05:33:14|18304.88
05:33:16|18304.88
05:33:16|18317.42
05:33:18|18317.42
05:33:19|18317.42
05:33:20|18317.42
05:33:21|18317.42
05:33:21|18317.42
05:33:23|18317.42
05:33:23|18317.42
05:33:25|18317.42
05:33:26|18317.42
05:33:27|18317.42
05:33:28|18317.42
05:33:28|18317.42
05:33:30|18317.42
05:33:31|18317.42
05:33:32|18317.42
05:33:33|18317.42
05:33:34|18317.42
05:33:35|18317.42
05:33:36|18317.42
05:33:38|18317.42
05:33:38|18317.42
05:33:39|18317.42
05:33:40|18317.42
05:33:41|18317.42
05:33:42|18327.15
05:33:43|18327.15
05:33:44|18327.15
05:33:45|18327.15
05:33:46|18324.66
05:33:47|18324.66
05:33:48|18324.66
05:33:49|18324.66
05:33:50|18324.66
05:33:52|18324.66
05:33:53|18324.66
05:33:54|18324.66
05:33:55|18324.66
05:33:56|18324.66
05:33:58|18324.66
05:33:59|18324.66
05:34:00|18324.66
05:34:02|18324.66
05:34:02|18324.66
05:34:04|18324.66
05:34:05|18324.66
05:34:06|18324.66
05:34:07|18324.66
05:34:07|18324.66
05:34:09|18324.66
05:34:10|18321.39
05:34:11|18321.39
05:34:12|18321.39
05:34:13|18300.
05:34:14|18300.01
05:34:15|18300.01
05:34:16|18300.01
05:34:17|18300.01
05:34:18|18300.01
05:34:19|18300.01
05:34:20|18300.01
05:34:21|18300.01
05:34:22|18300.01
05:34:23|18300.01
05:34:24|18300.01
05:34:25|18300.01
05:34:26|18302.23
05:34:27|18302.23
05:34:29|18302.23
05:34:30|18302.23
05:34:30|18302.23
05:34:31|18302.23
05:34:32|18302.23
05:34:33|18302.23
05:34:34|18322.21
05:34:35|18322.21
05:34:36|18322.21
05:34:37|18333.08
05:34:38|18333.08
05:34:39|18333.08
05:34:40|18333.08
05:34:41|18333.08
05:34:42|18333.08
05:34:43|18333.08
05:34:44|18333.08
05:34:45|18333.08
05:34:46|18323.01
05:34:47|18323.01
05:34:48|18323.01
05:34:49|18323.01
05:34:50|18323.01
05:34:51|18323.01
05:34:53|18323.01
05:34:55|18323.01
05:34:55|18323.01
05:34:56|18323.01
05:34:58|18323.01
05:34:59|18323.01
05:34:59|18323.01
05:35:01|18323.01
05:35:02|18323.01
05:35:03|18336.55
05:35:04|18336.55
05:35:05|18328.78
05:35:06|18328.78
05:35:07|18333.08
05:35:09|18333.08
05:35:09|18320.57
05:35:10|18320.57
05:35:11|18320.57
05:35:12|18320.57
05:35:13|18320.57
05:35:14|18332.84
05:35:15|18332.84
05:35:16|18332.84
05:35:17|18332.84
05:35:18|18332.84
05:35:19|18332.84
05:35:21|18332.84
05:35:21|18332.84
05:35:22|18332.84
05:35:23|18332.84
05:35:24|18329.81
05:35:25|18329.81
05:35:26|18329.81
05:35:27|18329.81
05:35:28|18329.81
05:35:29|18329.81
05:35:30|18318.95
05:35:31|18318.95
05:35:32|18318.95
05:35:33|18318.95
05:35:35|18318.95
05:35:36|18318.95
05:35:37|18318.95
05:35:38|18318.95
05:35:39|18318.95
05:35:40|18318.95
05:35:41|18318.95
05:35:42|18318.95
05:35:43|18318.95
05:35:44|18318.95
05:35:45|18318.95
05:35:46|18318.95
05:35:47|18318.95
05:35:48|18318.95
05:35:49|18318.95
05:35:49|18318.95
05:35:51|18318.95
05:35:52|18318.95
05:35:53|18318.95
05:35:54|18318.95
05:35:56|18318.95
05:35:57|18318.95
05:35:58|18304.91
05:35:59|18304.91
05:36:00|18304.91
05:36:01|18304.91
05:36:02|18304.91
05:36:03|18304.91
05:36:04|18304.91
05:36:05|18304.91
05:36:06|18304.91
05:36:07|18304.91
05:36:08|18304.91
05:36:09|18304.91
05:36:10|18304.91
05:36:11|18304.91
05:36:12|18314.81
05:36:13|18314.81
05:36:14|18314.81
05:36:15|18314.81
05:36:16|18314.81
05:36:17|18314.81
05:36:18|18314.81
05:36:19|18319.23
05:36:20|18319.23
05:36:21|18319.23
05:36:22|18319.23
05:36:23|18319.23
05:36:24|18319.23
05:36:25|18319.23
05:36:26|18321.76
05:36:27|18321.76
05:36:28|18321.76
05:36:29|18321.76
05:36:30|18321.76
05:36:31|18321.76
05:36:33|18321.76
05:36:33|18321.76
05:36:34|18321.76
05:36:35|18321.76
05:36:36|18321.76
05:36:37|18321.76
05:36:38|18321.76
05:36:39|18321.76
05:36:40|18321.76
05:36:41|18305.64
05:36:42|18305.64
05:36:43|18309.93
05:36:44|18309.93
05:36:45|18309.93
05:36:46|18325.7
05:36:47|18325.7
05:36:48|18325.7
05:36:49|18314.53
05:36:50|18314.53
05:36:51|18314.53
05:36:52|18314.53
05:36:53|18314.53
05:36:55|18314.53
05:36:56|18314.53
05:36:57|18314.53
05:36:58|18314.53
05:36:59|18314.53
05:37:01|18314.53
05:37:01|18314.53
05:37:02|18314.53
05:37:03|18314.53
05:37:04|18314.53
05:37:06|18314.53
05:37:07|18314.53
05:37:08|18314.53
05:37:09|18314.53
05:37:10|18314.53
05:37:11|18314.53
05:37:12|18314.53
05:37:13|18314.53
05:37:14|18314.53
05:37:15|18314.53
05:37:16|18314.53
05:37:16|18314.53
05:37:18|18314.53
05:37:19|18336.39
05:37:20|18336.39
05:37:21|18336.39
05:37:22|18336.39
05:37:23|18336.39
05:37:24|18336.39
05:37:25|18336.39
05:37:26|18317.21
05:37:27|18317.21
05:37:28|18317.21
05:37:29|18317.21
05:37:30|18317.21
05:37:31|18317.21
05:37:32|18317.22
05:37:33|18317.22
05:37:34|18317.22
05:37:35|18307.37
05:37:36|18314.11
05:37:37|18314.11
05:37:38|18314.11
05:37:39|18314.11
05:37:40|18314.11
05:37:41|18314.11
05:37:42|18314.11
05:37:43|18314.11
05:37:44|18314.11
05:37:45|18314.11
05:37:46|18314.11
05:37:47|18314.11
05:37:48|18314.11
05:37:49|18314.11
05:37:50|18314.11
05:37:51|18314.11
05:37:52|18314.11
05:37:53|18314.11
05:37:55|18314.11
05:37:55|18314.11
05:37:56|18314.11
05:37:58|18318.91
05:37:59|18318.91
05:38:00|18318.91
05:38:00|18318.91
05:38:01|18318.91
05:38:03|18318.91
05:38:04|18318.91
05:38:05|18318.91
05:38:06|18318.91
05:38:07|18318.91
05:38:08|18318.91
05:38:10|18308.49
05:38:11|18308.49
05:38:11|18308.49
05:38:12|18308.49
05:38:13|18308.49
05:38:15|18308.49
05:38:16|18315.96
05:38:17|18315.96
05:38:19|18313.28
05:38:19|18313.28
05:38:21|18313.28
05:38:22|18313.28
05:38:23|18313.28
05:38:24|18313.28
05:38:25|18313.28
05:38:25|18313.28
05:38:27|18313.28
05:38:28|18313.28
05:38:29|18313.28
05:38:30|18313.28
05:38:31|18313.28
05:38:32|18313.28
05:38:33|18313.28
05:38:34|18313.28
05:38:35|18313.28
05:38:37|18313.28
05:38:37|18313.28
05:38:38|18313.28
05:38:39|18313.28
05:38:40|18313.28
05:38:41|18313.28
05:38:42|18313.28
05:38:43|18313.28
05:38:44|18313.28
05:38:45|18313.28
05:38:46|18324.04
05:38:47|18324.04
05:38:48|18324.04
05:38:49|18324.04
05:38:50|18324.04
05:38:51|18324.04
05:38:52|18324.04
05:38:53|18314.97
05:38:54|18314.97
05:38:55|18314.97
05:38:57|18314.97
05:38:58|18314.97
05:39:00|18314.59
05:39:01|18306.25
05:39:01|18306.25
05:39:03|18314.34
05:39:04|18314.34
05:39:05|18314.34
05:39:06|18314.34
05:39:07|18314.34
05:39:08|18314.34
05:39:09|18314.34
05:39:10|18314.34
05:39:11|18314.34
05:39:12|18314.34
05:39:13|18314.34
05:39:14|18314.34
05:39:15|18314.34
05:39:16|18314.34
05:39:17|18314.34
05:39:18|18314.34
05:39:19|18314.34
05:39:20|18314.34
05:39:21|18314.34
05:39:22|18314.34
05:39:23|18335.26
05:39:24|18335.26
05:39:25|18335.26
05:39:26|18338.47
05:39:27|18338.47
05:39:28|18338.47
05:39:29|18332.17
05:39:30|18332.17
05:39:31|18332.17
05:39:32|18330.72
05:39:34|18330.72
05:39:34|18330.72
05:39:35|18330.72
05:39:36|18323.62
05:39:37|18323.62
05:39:38|18327.27
05:39:39|18327.27
05:39:40|18327.27
05:39:41|18327.27
05:39:42|18327.27
05:39:43|18327.27
05:39:44|18327.27
05:39:45|18330.69
05:39:46|18330.69
05:39:47|18330.69
05:39:48|18330.69
05:39:49|18330.69
05:39:50|18330.69
05:39:51|18333.1
05:39:52|18333.1
05:39:53|18333.1
05:39:54|18333.09
05:39:55|18333.09
05:39:56|18333.09
05:39:58|18343.82
05:39:59|18343.82
05:40:00|18343.82
05:40:01|18343.82
05:40:02|18343.82
05:40:03|18341.37
05:40:05|18341.37
05:40:06|18341.37
05:40:06|18341.37
05:40:08|18341.37
05:40:09|18341.37
05:40:10|18341.37
05:40:11|18341.37
05:40:13|18341.37
05:40:13|18341.37
05:40:14|18341.37
05:40:15|18341.37
05:40:16|18341.37
05:40:18|18341.37
05:40:19|18341.37
05:40:19|18341.37
05:40:20|18341.37
05:40:22|18341.37
05:40:23|18341.37
05:40:23|18341.37
05:40:24|18341.37
05:40:26|18341.37
05:40:26|18341.37
05:40:28|18341.37
05:40:29|18341.37
05:40:30|18341.37
05:40:31|18341.37
05:40:32|18341.37
05:40:33|18341.37
05:40:34|18341.37
05:40:35|18344.94
05:40:37|18344.94
05:40:37|18344.94
05:40:38|18344.94
05:40:39|18344.94
05:40:40|18344.94
05:40:41|18344.94
05:40:42|18333.78
05:40:43|18333.78
05:40:44|18335.71
05:40:45|18335.71
05:40:46|18335.71
05:40:47|18335.71
05:40:49|18335.71
05:40:49|18335.71
05:40:50|18337.99
05:40:51|18337.99
05:40:53|18337.99
05:40:54|18337.99
05:40:54|18337.99
05:40:55|18337.99
05:40:56|18341.29
05:40:57|18341.29
05:40:58|18341.29
05:41:00|18341.29
05:41:01|18341.29
05:41:02|18341.29
05:41:04|18341.29
05:41:05|18341.29
05:41:06|18341.29
05:41:07|18341.29
05:41:07|18338.01
05:41:09|18338.01
05:41:10|18338.01
05:41:10|18338.01
05:41:12|18338.01
05:41:12|18338.01
05:41:13|18338.01
05:41:15|18338.01
05:41:16|18338.01
05:41:16|18338.01
05:41:18|18340.67
05:41:19|18340.67
05:41:20|18340.67
05:41:20|18340.67
05:41:21|18340.67
05:41:23|18340.67
05:41:24|18340.67
05:41:25|18340.67
05:41:26|18340.67
05:41:26|18340.67
05:41:28|18340.67
05:41:28|18340.67
05:41:29|18344.49
05:41:31|18344.49
05:41:31|18344.49
05:41:32|18344.49
05:41:33|18344.49
05:41:34|18344.49
05:41:35|18344.49
05:41:36|18344.49
05:41:38|18344.49
05:41:38|18344.49
05:41:39|18330.09
05:41:40|18330.09
05:41:41|18336.39
05:41:42|18336.39
05:41:43|18336.39
05:41:45|18336.39
05:41:45|18336.39
05:41:46|18336.39
05:41:47|18336.39
05:41:49|18336.39
05:41:49|18336.39
05:41:50|18336.39
05:41:51|18336.39
05:41:53|18336.39
05:41:54|18336.39
05:41:54|18336.39
05:41:56|18336.39
05:41:56|18336.39
05:41:57|18336.39
05:41:58|18336.39
05:42:00|18336.39
05:42:01|18336.39
05:42:02|18336.39
05:42:03|18336.39
05:42:05|18336.39
05:42:05|18349.68
05:42:06|18349.68
05:42:07|18349.68
05:42:08|18349.68
05:42:09|18349.68
05:42:11|18349.68
05:42:12|18349.68
05:42:13|18349.68
05:42:14|18349.68
05:42:15|18341.67
05:42:16|18325.08
05:42:16|18325.08
05:42:17|18325.08
05:42:19|18325.08
05:42:20|18325.08
05:42:20|18325.08
05:42:22|18332.89
05:42:23|18332.89
05:42:24|18332.89
05:42:25|18332.89
05:42:26|18332.89
05:42:27|18332.89
05:42:28|18332.89
05:42:29|18332.89
05:42:30|18333.31
05:42:31|18333.31
05:42:32|18333.31
05:42:33|18333.31
05:42:34|18333.31
05:42:35|18335.43
05:42:36|18335.43
05:42:37|18335.43
05:42:38|18335.43
05:42:39|18335.43
05:42:40|18328.71
05:42:41|18328.71
05:42:42|18328.71
05:42:43|18328.71
05:42:44|18328.71
05:42:45|18328.71
05:42:46|18328.71
05:42:47|18328.71
05:42:48|18328.71
05:42:49|18328.71
05:42:50|18328.71
05:42:51|18328.71
05:42:52|18328.71
05:42:53|18328.71
05:42:54|18328.71
05:42:55|18328.71
05:42:56|18328.71
05:42:57|18328.71
05:42:58|18328.71
05:42:59|18328.71
05:43:01|18328.71
05:43:02|18328.71
05:43:03|18328.71
05:43:04|18328.71
05:43:05|18328.71
05:43:06|18334.63
05:43:07|18334.63
05:43:08|18329.18
05:43:09|18329.18
05:43:10|18329.18
05:43:11|18329.18
05:43:12|18334.94
05:43:14|18334.94
05:43:14|18334.94
05:43:15|18334.94
05:43:16|18335.89
05:43:17|18335.89
05:43:18|18335.89
05:43:19|18335.89
05:43:20|18347.6
05:43:21|18347.6
05:43:22|18347.03
05:43:23|18347.03
05:43:25|18347.03
05:43:25|18347.03
05:43:27|18347.03
05:43:27|18347.03
05:43:28|18347.03
05:43:29|18347.03
05:43:30|18347.03
05:43:31|18347.03
05:43:32|18347.03
05:43:33|18347.03
05:43:34|18347.03
05:43:36|18347.03
05:43:36|18347.03
05:43:38|18347.03
05:43:39|18347.03
05:43:40|18347.03
05:43:41|18328.64
05:43:41|18328.64
05:43:43|18328.64
05:43:44|18328.64
05:43:45|18328.39
05:43:46|18326.95
05:43:47|18326.95
05:43:47|18314.52
05:43:49|18314.52
05:43:50|18314.52
05:43:51|18314.52
05:43:52|18314.52
05:43:53|18325.76
05:43:54|18325.76
05:43:55|18325.76
05:43:56|18325.76
05:43:57|18325.76
05:43:57|18325.76
05:43:59|18325.76
05:44:00|18325.76
05:44:00|18325.76
05:44:02|18325.76
05:44:04|18325.76
05:44:05|18325.76
05:44:06|18325.76
05:44:07|18325.76
05:44:09|18329.12
05:44:09|18329.12
05:44:10|18331.42
05:44:11|18331.42
05:44:12|18331.42
05:44:13|18331.42
05:44:14|18331.42
05:44:15|18331.42
05:44:16|18331.42
05:44:17|18331.42
05:44:18|18331.42
05:44:19|18331.42
05:44:20|18331.42
05:44:21|18331.42
05:44:22|18331.42
05:44:23|18331.42
05:44:24|18331.42
05:44:25|18331.42
05:44:26|18331.42
05:44:27|18331.42
05:44:28|18334.32
05:44:29|18334.32
05:44:30|18334.32
05:44:31|18334.32
05:44:32|18334.32
05:44:33|18334.32
05:44:34|18334.32
05:44:35|18334.32
05:44:36|18334.32
05:44:37|18334.32
05:44:38|18334.32
05:44:39|18334.32
05:44:40|18334.32
05:44:41|18334.32
05:44:43|18335.84
05:44:43|18335.84
05:44:44|18335.84
05:44:45|18335.84
05:44:46|18335.84
05:44:47|18335.84
05:44:48|18335.84
05:44:49|18335.84
05:44:50|18335.84
05:44:51|18335.84
05:44:52|18335.84
05:44:53|18335.84
05:44:54|18335.84
05:44:55|18320.28
05:44:56|18320.28
05:44:57|18317.88
05:44:59|18317.88
05:44:59|18318.03
05:45:01|18318.03
05:45:01|18318.03
05:45:03|18313.3
05:45:04|18313.3
05:45:05|18316.51
05:45:06|18316.51
05:45:07|18316.51
05:45:08|18316.51
05:45:09|18327.23
05:45:10|18327.23
05:45:11|18327.23
05:45:13|18327.23
05:45:14|18343.08
05:45:14|18343.08
05:45:15|18343.08
05:45:17|18343.08
05:45:17|18343.08
05:45:18|18343.08
05:45:20|18343.08
05:45:20|18343.08
05:45:21|18343.08
05:45:22|18343.08
05:45:24|18343.08
05:45:24|18343.08
05:45:26|18351.78
05:45:26|18351.78
05:45:27|18351.78
05:45:29|18351.78
05:45:29|18351.78
05:45:31|18351.78
05:45:32|18351.78
05:45:33|18351.78
05:45:33|18351.78
05:45:35|18346.04
05:45:36|18346.04
05:45:37|18346.04
05:45:37|18329.62
05:45:38|18327.25
05:45:40|18327.25
05:45:41|18327.25
05:45:42|18327.25
05:45:42|18327.25
05:45:43|18327.25
05:45:45|18327.25
05:45:46|18327.25
05:45:46|18322.41
05:45:47|18322.41
05:45:48|18322.41
05:45:50|18322.41
05:45:51|18322.41
05:45:51|18323.42
05:45:52|18323.42
05:45:54|18323.42
05:45:54|18323.42
05:45:55|18323.42
05:45:56|18323.42
05:45:57|18323.42
05:45:59|18334.31
05:46:00|18334.31
05:46:01|18334.29
05:46:02|18334.29
05:46:02|18334.29
05:46:04|18334.29
05:46:05|18334.29
05:46:07|18334.29
05:46:08|18334.29
05:46:09|18334.29
05:46:10|18334.29
05:46:11|18334.29
05:46:13|18334.29
05:46:13|18334.29
05:46:14|18334.29
05:46:15|18334.29
05:46:16|18334.29
05:46:17|18334.29
05:46:19|18334.29
05:46:19|18338.76
05:46:21|18338.76
05:46:21|18338.76
05:46:23|18338.76
05:46:24|18338.76
05:46:24|18338.76
05:46:26|18338.76
05:46:27|18338.76
05:46:28|18338.76
05:46:28|18338.76
05:46:29|18338.76
05:46:30|18338.76
05:46:32|18338.76
05:46:32|18338.76
05:46:33|18338.76
05:46:35|18338.76
05:46:36|18335.01
05:46:37|18325.31
05:46:38|18316.29
05:46:39|18316.29
05:46:40|18316.29
05:46:41|18316.29
05:46:42|18316.29
05:46:43|18316.29
05:46:43|18307.35
05:46:45|18307.35
05:46:46|18307.35
05:46:47|18307.35
05:46:48|18307.35
05:46:49|18307.35
05:46:50|18307.35
05:46:50|18307.35
05:46:52|18307.35
05:46:52|18307.35
05:46:54|18307.35
05:46:55|18307.35
05:46:56|18307.35
05:46:57|18307.35
05:46:58|18307.35
05:46:59|18307.35
05:47:00|18309.32
05:47:01|18309.32
05:47:02|18309.32
05:47:03|18309.32
05:47:04|18309.32
05:47:06|18309.32
05:47:07|18309.32
05:47:08|18309.32
05:47:09|18309.32
05:47:10|18309.32
05:47:11|18309.32
05:47:12|18309.32
05:47:13|18309.32
05:47:14|18309.32
05:47:15|18309.32
05:47:16|18309.32
05:47:17|18309.32
05:47:18|18309.32
05:47:19|18309.32
05:47:20|18320.26
05:47:21|18317.06
05:47:22|18311.03
05:47:24|18311.03
05:47:24|18311.03
05:47:25|18315.21
05:47:26|18315.21
05:47:27|18315.21
05:47:28|18315.21
05:47:29|18315.21
05:47:30|18315.21
05:47:31|18315.21
05:47:32|18315.21
05:47:34|18315.21
05:47:35|18315.21
05:47:36|18315.21
05:47:36|18315.21
05:47:37|18315.21
05:47:39|18319.36
05:47:40|18319.36
05:47:40|18319.36
05:47:42|18319.36
05:47:43|18319.36
05:47:44|18319.36
05:47:45|18319.36
05:47:45|18319.36
05:47:46|18319.36
05:47:48|18319.36
05:47:48|18319.36
05:47:49|18319.36
05:47:50|18319.36
05:47:51|18319.36
05:47:53|18319.36
05:47:54|18324.29
05:47:54|18324.29
05:47:56|18324.29
05:47:57|18324.29
05:47:58|18315.84
05:47:59|18315.84
05:48:00|18315.84
05:48:01|18315.84
05:48:02|18315.84
05:48:03|18315.84
05:48:03|18315.84
05:48:05|18315.84
05:48:06|18315.84
05:48:08|18315.84
05:48:08|18315.84
05:48:10|18315.84
05:48:11|18315.84
05:48:12|18315.84
05:48:12|18315.84
05:48:14|18315.84
05:48:15|18315.84
05:48:16|18315.84
05:48:18|18315.84
05:48:18|18315.84
05:48:19|18315.84
05:48:20|18315.84
05:48:21|18315.84
05:48:22|18315.84
05:48:23|18315.84
05:48:24|18315.84
05:48:25|18315.84
05:48:26|18315.84
05:48:27|18315.84
05:48:28|18315.84
05:48:29|18315.84
05:48:30|18315.84
05:48:31|18315.84
05:48:32|18315.84
05:48:33|18315.84
05:48:34|18315.84
05:48:35|18315.84
05:48:36|18315.84
05:48:37|18315.84
05:48:38|18315.84
05:48:39|18315.84
05:48:40|18315.84
05:48:41|18311.23
05:48:42|18311.23
05:48:43|18311.15
05:48:44|18317.34
05:48:45|18317.34
05:48:46|18317.34
05:48:47|18317.34
05:48:48|18317.34
05:48:49|18317.34
05:48:50|18317.34
05:48:51|18317.34
05:48:52|18317.34
05:48:53|18317.34
05:48:54|18317.34
05:48:55|18317.34
05:48:56|18317.34
05:48:57|18317.34
05:48:58|18317.34
05:48:59|18317.34
05:49:00|18317.34
05:49:01|18317.34
05:49:02|18317.34
05:49:03|18317.34
05:49:04|18317.34
05:49:05|18317.34
05:49:07|18317.34
05:49:08|18317.34
05:49:09|18317.34
05:49:10|18317.34
05:49:11|18317.34
05:49:12|18317.34
05:49:13|18317.34
05:49:14|18317.34
05:49:15|18317.34
05:49:16|18317.34
05:49:17|18317.34
05:49:18|18317.34
05:49:19|18317.34
05:49:20|18317.34
05:49:21|18317.34
05:49:22|18317.34
05:49:23|18317.34
05:49:24|18317.34
05:49:25|18317.34
05:49:26|18317.34
05:49:28|18317.34
05:49:28|18317.34
05:49:29|18317.34
05:49:31|18317.34
05:49:31|18317.34
05:49:33|18317.34
05:49:34|18317.34
05:49:35|18317.34
05:49:36|18317.34
05:49:37|18317.34
05:49:38|18317.34
05:49:38|18312.11
05:49:40|18312.11
05:49:41|18312.11
05:49:42|18312.11
05:49:43|18312.11
05:49:43|18312.11
05:49:45|18312.11
05:49:46|18312.11
05:49:47|18312.11
05:49:48|18312.11
05:49:48|18300.
05:49:50|18300.
05:49:50|18300.
05:49:52|18300.
05:49:53|18300.
05:49:54|18300.
05:49:55|18300.
05:49:56|18300.
05:49:57|18300.
05:49:58|18300.
05:49:58|18300.
05:50:00|18300.
05:50:00|18300.
05:50:02|18300.
05:50:03|18300.
05:50:04|18300.
05:50:05|18300.
05:50:06|18300.
05:50:06|18300.
05:50:08|18300.
05:50:10|18300.
05:50:10|18300.
05:50:12|18300.
05:50:13|18300.
05:50:14|18300.
05:50:15|18300.
05:50:16|18300.
05:50:17|18300.
05:50:18|18300.
05:50:19|18300.
05:50:20|18300.
05:50:21|18300.
05:50:22|18300.
05:50:24|18300.
05:50:25|18300.
05:50:25|18300.
05:50:26|18300.
05:50:28|18300.
05:50:28|18300.
05:50:29|18300.
05:50:31|18300.
05:50:32|18300.
05:50:33|18308.11
05:50:34|18313.72
05:50:35|18313.72
05:50:36|18313.72
05:50:37|18313.72
05:50:38|18313.72
05:50:39|18313.72
05:50:40|18313.72
05:50:41|18337.13
05:50:42|18337.13
05:50:43|18337.13
05:50:44|18337.13
05:50:45|18337.13
05:50:46|18337.13
05:50:47|18339.68
05:50:48|18339.68
05:50:49|18339.68
05:50:50|18339.68
05:50:51|18339.68
05:50:52|18339.68
05:50:53|18327.
05:50:54|18327.
05:50:55|18327.
05:50:56|18327.
05:50:57|18327.
05:50:58|18327.
05:50:59|18327.
05:51:00|18327.
05:51:01|18327.
05:51:02|18327.
05:51:03|18327.
05:51:04|18327.
05:51:05|18327.
05:51:06|18327.
05:51:07|18312.29
05:51:08|18312.29
05:51:10|18312.29
05:51:11|18312.29
05:51:12|18312.29
05:51:14|18312.29
05:51:14|18334.92
05:51:15|18334.92
05:51:16|18334.92
05:51:17|18334.92
05:51:19|18313.14
05:51:19|18313.14
05:51:21|18313.14
05:51:21|18313.14
05:51:22|18317.28
05:51:24|18317.28
05:51:25|18317.28
05:51:26|18317.28
05:51:27|18317.28
05:51:28|18317.28
05:51:29|18317.28
05:51:30|18317.28
05:51:31|18317.28
05:51:32|18317.28
05:51:33|18317.28
05:51:34|18317.28
05:51:35|18317.28
05:51:36|18317.28
05:51:37|18317.28
05:51:38|18317.28
05:51:39|18317.28
05:51:40|18339.16
05:51:41|18339.16
05:51:42|18339.16
05:51:43|18339.16
05:51:44|18339.16
05:51:45|18339.16
05:51:46|18339.16
05:51:47|18339.16
05:51:48|18339.16
05:51:49|18339.16
05:51:50|18339.16
05:51:51|18339.16
05:51:52|18339.16
05:51:53|18339.16
05:51:54|18339.16
05:51:55|18355.22
05:51:56|18355.22
05:51:57|18355.22
05:51:58|18355.22
05:51:59|18355.22
05:52:00|18355.22
05:52:01|18348.72
05:52:02|18348.72
05:52:03|18348.72
05:52:04|18348.72
05:52:05|18336.04
05:52:06|18336.04
05:52:07|18341.9
05:52:08|18341.9
05:52:09|18341.9
05:52:10|18353.5
05:52:12|18353.5
05:52:12|18352.74
05:52:13|18352.74
05:52:14|18352.74
05:52:16|18351.72
05:52:16|18353.23
05:52:17|18353.23
05:52:19|18353.23
05:52:20|18353.23
05:52:21|18353.23
05:52:23|18353.23
05:52:24|18353.23
05:52:24|18353.23
05:52:25|18353.23
05:52:27|18353.23
05:52:28|18353.23
05:52:29|18353.23
05:52:30|18353.23
05:52:30|18353.23
05:52:31|18353.23
05:52:33|18353.23
05:52:33|18313.7
05:52:34|18313.7
05:52:36|18313.7
05:52:36|18313.7
05:52:38|18313.7
05:52:38|18320.86
05:52:39|18320.86
05:52:40|18320.86
05:52:41|18320.86
05:52:43|18316.77
05:52:43|18316.77
05:52:44|18316.77
05:52:46|18316.77
05:52:46|18316.77
05:52:47|18316.77
05:52:48|18316.77
05:52:50|18314.
05:52:50|18314.
05:52:52|18314.
05:52:53|18314.
05:52:53|18314.
05:52:55|18314.
05:52:56|18314.
05:52:57|18314.
05:52:57|18314.
05:52:59|18314.
05:53:00|18314.
05:53:01|18314.
05:53:02|18314.
05:53:02|18314.
05:53:03|18314.
05:53:05|18314.
05:53:06|18314.
05:53:06|18314.
05:53:08|18314.
05:53:08|18314.
05:53:10|18314.
05:53:11|18314.
05:53:13|18314.
05:53:14|18314.
05:53:15|18314.
05:53:16|18314.
05:53:16|18314.
05:53:18|18314.
05:53:19|18314.
05:53:19|18314.
05:53:21|18314.
05:53:22|18314.
05:53:23|18314.
05:53:24|18314.
05:53:25|18302.49
05:53:26|18300.
05:53:27|18300.
05:53:28|18300.
05:53:29|18300.
05:53:30|18300.
05:53:32|18300.
05:53:32|18300.
05:53:33|18300.
05:53:34|18300.
05:53:35|18300.
05:53:37|18300.
05:53:38|18300.
05:53:39|18300.
05:53:39|18300.
05:53:41|18300.
05:53:41|18300.
05:53:42|18304.5
05:53:44|18304.5
05:53:45|18304.5
05:53:46|18304.5
05:53:47|18304.5
05:53:48|18304.5
05:53:49|18304.5
05:53:51|18304.5
05:53:51|18304.5
05:53:53|18304.5
05:53:53|18304.5
05:53:55|18304.5
05:53:55|18304.5
05:53:56|18304.5
05:53:57|18304.5
05:53:58|18300.84
05:53:59|18300.84
05:54:00|18300.84
05:54:01|18300.
05:54:02|18300.
05:54:03|18300.
05:54:04|18300.
05:54:06|18300.
05:54:06|18300.
05:54:07|18300.
05:54:09|18300.
05:54:10|18300.
05:54:10|18300.
05:54:12|18300.
05:54:13|18300.
05:54:14|18300.
05:54:15|18300.
05:54:17|18300.
05:54:18|18300.
05:54:19|18300.
05:54:20|18300.
05:54:21|18300.
05:54:22|18300.
05:54:23|18300.
05:54:24|18300.
05:54:25|18300.
05:54:27|18300.
05:54:27|18300.
05:54:28|18300.
05:54:30|18300.
05:54:30|18300.
05:54:32|18300.
05:54:32|18300.
05:54:34|18300.
05:54:35|18300.
05:54:36|18300.
05:54:37|18300.
05:54:38|18300.
05:54:39|18300.
05:54:40|18300.
05:54:40|18300.
05:54:42|18300.
05:54:43|18300.
05:54:43|18300.
05:54:45|18300.
05:54:46|18300.
05:54:47|18300.
05:54:48|18300.
05:54:49|18300.
05:54:50|18300.
05:54:51|18300.
05:54:52|18300.
05:54:53|18300.
05:54:54|18300.
05:54:55|18300.
05:54:56|18300.
05:54:57|18300.
05:54:59|18300.
05:54:59|18300.
05:55:00|18300.
05:55:01|18300.
05:55:02|18307.12
05:55:04|18307.12
05:55:04|18307.12
05:55:05|18307.12
05:55:07|18307.12
05:55:08|18307.12
05:55:09|18307.12
05:55:10|18307.12
05:55:11|18307.12
05:55:11|18307.12
05:55:13|18307.12
05:55:15|18307.12
05:55:15|18307.12
05:55:16|18307.12
05:55:18|18307.12
05:55:19|18307.35
05:55:20|18307.35
05:55:21|18307.35
05:55:22|18307.35
05:55:23|18307.35
05:55:25|18307.35
05:55:25|18307.35
05:55:26|18307.35
05:55:27|18325.37
05:55:29|18316.75
05:55:30|18316.75
05:55:31|18316.75
05:55:32|18316.75
05:55:32|18316.75
05:55:34|18316.75
05:55:34|18316.75
05:55:36|18316.75
05:55:37|18316.75
05:55:37|18316.75
05:55:39|18316.75
05:55:39|18316.75
05:55:41|18316.75
05:55:41|18316.75
05:55:43|18316.75
05:55:43|18316.75
05:55:44|18316.75
05:55:46|18316.75
05:55:47|18316.75
05:55:48|18316.75
05:55:48|18316.75
05:55:49|18316.75
05:55:50|18316.75
05:55:52|18316.75
05:55:53|18316.75
05:55:54|18316.75
05:55:54|18316.75
05:55:55|18316.75
05:55:56|18311.04
05:55:57|18311.04
05:55:59|18311.04
05:55:59|18311.04
05:56:00|18311.04
05:56:02|18311.04
05:56:03|18311.04
05:56:03|18311.04
05:56:04|18311.04
05:56:06|18311.04
05:56:07|18311.04
05:56:07|18311.04
05:56:08|18311.04
05:56:09|18337.12
05:56:11|18337.12
05:56:12|18337.12
05:56:12|18337.12
05:56:14|18337.12
05:56:15|18337.12
05:56:17|18337.12
05:56:17|18337.12
05:56:18|18320.75
05:56:20|18320.75
05:56:21|18320.75
05:56:22|18320.75
05:56:23|18320.75
05:56:25|18320.75
05:56:25|18320.75
05:56:26|18320.75
05:56:27|18320.75
05:56:29|18320.75
05:56:29|18320.75
05:56:31|18328.26
05:56:32|18328.26
05:56:33|18328.26
05:56:34|18328.26
05:56:35|18328.26
05:56:36|18328.26
05:56:37|18328.26
05:56:38|18328.26
05:56:39|18328.26
05:56:40|18328.26
05:56:41|18328.26
05:56:42|18328.26
05:56:44|18328.26
05:56:44|18328.26
05:56:45|18328.26
05:56:47|18328.26
05:56:48|18328.26
05:56:48|18328.26
05:56:50|18328.26
05:56:50|18328.26
05:56:51|18328.26
05:56:52|18328.26
05:56:53|18328.26
05:56:54|18328.26
05:56:55|18330.78
05:56:56|18330.78
05:56:57|18330.78
05:56:58|18330.78
05:56:59|18330.78
05:57:01|18330.78
05:57:02|18330.78
05:57:02|18330.78
05:57:04|18316.53
05:57:04|18316.53
05:57:05|18316.53
05:57:06|18316.53
05:57:08|18316.53
05:57:08|18316.53
05:57:09|18316.53
05:57:10|18316.53
05:57:12|18316.53
05:57:12|18316.53
05:57:14|18316.53
05:57:15|18316.53
05:57:16|18316.53
05:57:18|18316.53
05:57:19|18310.94
05:57:19|18310.94
05:57:20|18310.94
05:57:22|18310.94
05:57:23|18310.94
05:57:24|18310.94
05:57:26|18310.94
05:57:26|18310.94
05:57:27|18310.94
05:57:28|18310.94
05:57:29|18310.94
05:57:31|18310.94
05:57:32|18310.94
05:57:32|18310.94
05:57:34|18310.94
05:57:34|18310.94
05:57:36|18310.94
05:57:37|18310.94
05:57:38|18310.94
05:57:39|18310.94
05:57:40|18310.94
05:57:41|18310.94
05:57:43|18310.94
05:57:44|18300.08
05:57:44|18300.
05:57:45|18300.
05:57:46|18300.
05:57:48|18300.
05:57:48|18300.
05:57:50|18300.
05:57:51|18300.
05:57:52|18300.
05:57:53|18300.
05:57:54|18300.
05:57:55|18300.
05:57:56|18300.
05:57:57|18300.
05:57:58|18300.
05:57:59|18300.
05:58:00|18300.
05:58:01|18300.
05:58:02|18300.
05:58:03|18300.
05:58:04|18300.
05:58:05|18300.
05:58:06|18300.
05:58:07|18300.
05:58:08|18300.
05:58:09|18300.
05:58:10|18300.23
05:58:11|18300.23
05:58:12|18300.23
05:58:13|18311.09
05:58:14|18311.09
05:58:15|18300.
05:58:17|18300.
05:58:18|18300.
05:58:19|18300.
05:58:20|18300.
05:58:21|18300.
05:58:22|18300.
05:58:23|18300.
05:58:25|18300.
05:58:26|18300.
05:58:27|18300.
05:58:28|18300.
05:58:29|18300.
05:58:30|18300.
05:58:31|18300.
05:58:32|18300.
05:58:33|18302.67
05:58:34|18302.67
05:58:34|18302.67
05:58:36|18302.67
05:58:37|18302.67
05:58:38|18302.67
05:58:39|18302.67
05:58:40|18302.67
05:58:41|18302.67
05:58:42|18302.67
05:58:43|18302.67
05:58:44|18302.67
05:58:45|18302.67
05:58:46|18302.67
05:58:47|18300.
05:58:48|18300.
05:58:49|18300.
05:58:50|18300.
05:58:51|18300.
05:58:52|18300.
05:58:53|18300.
05:58:54|18300.
05:58:55|18300.
05:58:56|18300.
05:58:57|18300.
05:58:58|18300.
05:58:59|18300.
05:59:00|18300.
05:59:01|18300.
05:59:02|18305.91
05:59:03|18307.04
05:59:04|18307.04
05:59:05|18307.04
05:59:06|18307.04
05:59:07|18307.04
05:59:08|18311.62
05:59:09|18321.04
05:59:10|18321.04
05:59:11|18321.04
05:59:12|18321.04
05:59:13|18320.39
05:59:14|18320.39
05:59:15|18320.39
05:59:16|18320.39
05:59:18|18320.35
05:59:19|18310.24
05:59:20|18310.24
05:59:21|18310.24
05:59:22|18310.24
05:59:22|18310.24
05:59:24|18310.24
05:59:25|18310.24
05:59:26|18310.24
05:59:27|18303.95
05:59:28|18303.95
05:59:29|18303.95
05:59:30|18300.
05:59:31|18300.
05:59:32|18300.
05:59:34|18300.
05:59:34|18300.
05:59:35|18300.
05:59:37|18300.
05:59:37|18300.
05:59:39|18303.65
05:59:39|18303.65
05:59:40|18303.65
05:59:41|18303.65
05:59:42|18300.
05:59:43|18300.
05:59:44|18300.
05:59:45|18300.
05:59:47|18308.22
05:59:48|18308.22
05:59:49|18308.22
05:59:50|18308.22
05:59:51|18308.22
05:59:52|18308.22
05:59:53|18308.22
05:59:54|18308.22
05:59:55|18308.22
05:59:55|18308.22
05:59:56|18308.22
05:59:58|18308.22
05:59:58|18308.22
06:00:00|18308.22
06:00:00|18308.22
06:00:02|18316.66
06:00:03|18316.66
06:00:04|18316.66
06:00:05|18316.66
06:00:06|18316.66
06:00:07|18316.66
06:00:08|18316.66
06:00:09|18316.66
06:00:10|18316.66
06:00:11|18316.66
06:00:12|18316.66
06:00:13|18316.66
06:00:14|18316.66
06:00:15|18316.66
06:00:16|18311.18
06:00:17|18311.18
06:00:19|18311.18
06:00:20|18311.18
06:00:21|18311.18
06:00:22|18311.18
06:00:23|18311.18
06:00:24|18311.18
06:00:25|18311.18
06:00:27|18311.18
06:00:27|18311.18
06:00:29|18311.18
06:00:30|18311.18
06:00:31|18311.18
06:00:32|18311.18
06:00:33|18311.18
06:00:34|18311.18
06:00:35|18311.18
06:00:36|18311.18
06:00:37|18322.51
06:00:38|18322.51
06:00:39|18322.51
06:00:40|18322.51
06:00:41|18322.51
06:00:42|18322.51
06:00:43|18322.51
06:00:44|18322.51
06:00:45|18322.51
06:00:46|18322.51
06:00:47|18322.51
06:00:49|18322.51
06:00:49|18322.51
06:00:50|18320.55
06:00:51|18320.55
06:00:52|18320.55
06:00:53|18320.55
06:00:54|18320.55
06:00:56|18320.55
06:00:56|18320.55
06:00:57|18311.39
06:00:58|18300.
06:00:59|18300.
06:01:00|18300.
06:01:02|18300.
06:01:02|18300.
06:01:04|18300.
06:01:04|18300.
06:01:06|18300.
06:01:06|18300.
06:01:07|18300.
06:01:09|18300.
06:01:09|18300.
06:01:10|18300.
06:01:11|18309.01
06:01:13|18309.01
06:01:13|18309.01
06:01:15|18309.01
06:01:15|18309.01
06:01:17|18309.01
06:01:18|18309.01
06:01:19|18309.01
06:01:21|18309.01
06:01:22|18309.01
06:01:23|18309.01
06:01:24|18309.01
06:01:25|18309.01
06:01:26|18309.01
06:01:27|18309.01
06:01:28|18309.01
06:01:29|18309.01
06:01:30|18320.85
06:01:31|18321.04
06:01:32|18321.04
06:01:34|18321.04
06:01:34|18321.04
06:01:35|18324.42
06:01:37|18324.42
06:01:37|18324.42
06:01:38|18324.42
06:01:39|18324.42
06:01:41|18324.42
06:01:41|18324.42
06:01:42|18324.42
06:01:43|18324.42
06:01:44|18324.42
06:01:46|18324.42
06:01:46|18324.42
06:01:48|18324.42
06:01:48|18324.42
06:01:50|18324.42
06:01:51|18324.42
06:01:51|18324.42
06:01:52|18324.42
06:01:53|18324.42
06:01:54|18324.42
06:01:56|18324.42
06:01:56|18324.42
06:01:57|18324.42
06:01:59|18324.42
06:01:59|18324.42
06:02:01|18324.42
06:02:02|18324.42
06:02:03|18324.42
06:02:03|18324.42
06:02:05|18324.42
06:02:05|18324.42
06:02:07|18324.42
06:02:08|18324.42
06:02:09|18324.42
06:02:10|18324.42
06:02:10|18324.42
06:02:12|18324.42
06:02:13|18324.42
06:02:13|18324.42
06:02:15|18324.42
06:02:16|18327.08
06:02:16|18327.08
06:02:17|18327.08
06:02:19|18327.08
06:02:20|18329.98
06:02:21|18329.98
06:02:23|18329.98
06:02:24|18329.98
06:02:24|18329.98
06:02:26|18329.98
06:02:26|18329.98
06:02:28|18330.87
06:02:29|18330.87
06:02:30|18330.87
06:02:31|18330.87
06:02:32|18330.87
06:02:33|18324.42
06:02:34|18324.42
06:02:35|18324.42
06:02:37|18324.42
06:02:37|18324.42
06:02:38|18324.42
06:02:40|18324.42
06:02:40|18324.42
06:02:42|18324.42
06:02:43|18324.42
06:02:44|18324.42
06:02:44|18324.42
06:02:45|18324.42
06:02:47|18324.42
06:02:48|18320.02
06:02:48|18320.02
06:02:49|18320.02
06:02:50|18320.02
06:02:52|18320.02
06:02:52|18320.02
06:02:53|18320.02
06:02:55|18320.02
06:02:56|18320.02
06:02:57|18320.02
06:02:57|18320.02
06:02:58|18320.02
06:02:59|18320.02
06:03:01|18320.02
06:03:01|18320.02
06:03:02|18320.02
06:03:04|18320.02
06:03:04|18316.91
06:03:06|18316.91
06:03:07|18316.91
06:03:08|18316.91
06:03:08|18316.91
06:03:09|18316.91
06:03:11|18316.91
06:03:11|18316.91
06:03:12|18316.91
06:03:13|18316.91
06:03:15|18316.91
06:03:15|18316.91
06:03:16|18316.91
06:03:17|18316.91
06:03:18|18316.91
06:03:19|18316.91
06:03:21|18316.91
06:03:22|18316.91
06:03:24|18316.91
06:03:25|18316.91
06:03:25|18316.91
06:03:27|18316.91
06:03:28|18316.91
06:03:29|18316.91
06:03:30|18316.91
06:03:30|18316.91
06:03:32|18316.91
06:03:32|18316.91
06:03:33|18316.91
06:03:35|18316.91
06:03:36|18316.91
06:03:37|18316.91
06:03:37|18316.91
06:03:39|18316.91
06:03:40|18316.91
06:03:41|18316.91
06:03:42|18316.91
06:03:43|18316.91
06:03:44|18316.91
06:03:45|18316.91
06:03:46|18316.91
06:03:47|18316.91
06:03:47|18316.91
06:03:49|18316.91
06:03:50|18316.91
06:03:51|18316.91
06:03:51|18316.91
06:03:53|18316.91
06:03:54|18316.91
06:03:55|18316.91
06:03:56|18316.91
06:03:57|18316.91
06:03:58|18316.91
06:03:59|18316.91
06:03:59|18316.91
06:04:01|18320.55
06:04:02|18320.55
06:04:03|18320.55
06:04:04|18320.55
06:04:05|18320.55
06:04:06|18320.55
06:04:07|18320.55
06:04:08|18320.55
06:04:09|18320.55
06:04:09|18325.
06:04:11|18325.
06:04:11|18325.
06:04:13|18325.
06:04:14|18325.
06:04:15|18325.
06:04:16|18325.
06:04:17|18325.
06:04:17|18333.44
06:04:18|18333.44
06:04:20|18333.44
06:04:21|18329.98
06:04:22|18329.98
06:04:24|18329.98
06:04:24|18329.98
06:04:25|18329.98
06:04:26|18329.98
06:04:28|18329.98
06:04:29|18329.98
06:04:30|18329.98
06:04:31|18329.98
06:04:32|18329.98
06:04:33|18329.98
06:04:34|18329.98
06:04:35|18329.98
06:04:36|18329.98
06:04:37|18329.98
06:04:38|18329.98
06:04:39|18329.98
06:04:40|18329.98
06:04:41|18329.98
06:04:42|18329.98
06:04:43|18329.98
06:04:44|18329.98
06:04:45|18329.98
06:04:46|18329.98
06:04:47|18329.98
06:04:48|18329.98
06:04:49|18329.98
06:04:50|18329.98
06:04:51|18329.98
06:04:52|18329.98
06:04:53|18329.98
06:04:54|18329.98
06:04:55|18329.98
06:04:56|18329.98
06:04:57|18329.98
06:04:58|18329.98
06:04:59|18329.98
06:05:00|18329.98
06:05:01|18329.98
06:05:02|18329.98
06:05:03|18329.98
06:05:04|18329.98
06:05:05|18329.98
06:05:06|18329.98
06:05:07|18329.98
06:05:08|18329.98
06:05:09|18329.98
06:05:11|18325.91
06:05:11|18325.91
06:05:12|18325.91
06:05:13|18325.91
06:05:14|18325.91
06:05:15|18325.91
06:05:16|18325.91
06:05:17|18325.91
06:05:18|18325.91
06:05:19|18334.88
06:05:20|18334.88
06:05:21|18334.88
06:05:23|18334.88
06:05:24|18334.88
06:05:25|18334.88
06:05:26|18334.88
06:05:28|18334.88
06:05:28|18334.88
06:05:29|18334.88
06:05:30|18334.88
06:05:31|18334.88
06:05:32|18334.88
06:05:33|18334.88
06:05:34|18335.47
06:05:36|18335.47
06:05:37|18335.47
06:05:38|18335.47
06:05:39|18335.47
06:05:40|18335.47
06:05:41|18339.65
06:05:42|18339.65
06:05:43|18339.65
06:05:44|18328.67
06:05:45|18321.26
06:05:46|18321.26
06:05:46|18321.26
06:05:48|18321.26
06:05:49|18312.02
06:05:50|18302.94
06:05:51|18300.
06:05:52|18304.74
06:05:53|18304.74
06:05:54|18304.74
06:05:55|18304.74
06:05:56|18314.47
06:05:57|18314.47
06:05:58|18314.47
06:05:59|18314.47
06:06:00|18318.78
06:06:01|18318.78
06:06:02|18318.78
06:06:04|18318.78
06:06:04|18318.78
06:06:06|18318.78
06:06:06|18318.78
06:06:08|18318.78
06:06:08|18318.78
06:06:09|18320.38
06:06:10|18320.38
06:06:11|18320.38
06:06:13|18320.38
06:06:13|18320.38
06:06:14|18320.38
06:06:16|18320.38
06:06:16|18320.38
06:06:17|18320.38
06:06:19|18320.38
06:06:20|18320.38
06:06:21|18320.38
06:06:22|18320.38
06:06:22|18320.38
06:06:24|18320.38
06:06:25|18320.38
06:06:27|18320.38
06:06:27|18320.38
06:06:28|18320.38
06:06:29|18320.38
06:06:30|18320.38
06:06:31|18320.38
06:06:33|18325.02
06:06:33|18325.02
06:06:34|18325.02
06:06:36|18325.02
06:06:36|18325.02
06:06:37|18325.02
06:06:39|18325.02
06:06:40|18325.02
06:06:41|18325.02
06:06:42|18325.02
06:06:43|18325.02
06:06:44|18325.02
06:06:45|18328.29
06:06:46|18328.29
06:06:46|18328.29
06:06:48|18328.29
06:06:49|18328.29
06:06:50|18328.29
06:06:51|18328.29
06:06:52|18328.29
06:06:53|18314.47
06:06:54|18314.47
06:06:55|18314.47
06:06:56|18314.47
06:06:57|18314.47
06:06:58|18314.47
06:06:59|18314.47
06:07:00|18314.47
06:07:01|18314.47
06:07:02|18314.47
06:07:03|18314.47
06:07:04|18314.47
06:07:05|18314.47
06:07:06|18314.47
06:07:07|18314.47
06:07:08|18314.47
06:07:09|18324.04
06:07:10|18324.04
06:07:11|18324.04
06:07:11|18324.04
06:07:13|18324.04
06:07:14|18314.47
06:07:15|18314.47
06:07:16|18329.97
06:07:17|18329.97
06:07:18|18329.97
06:07:19|18329.97
06:07:20|18329.97
06:07:22|18329.97
06:07:22|18329.97
06:07:23|18329.97
06:07:25|18329.97
06:07:26|18329.97
06:07:28|18328.94
06:07:28|18329.92
06:07:30|18329.97
06:07:31|18335.88
06:07:32|18341.86
06:07:33|18342.14
06:07:34|18342.14
06:07:35|18342.14
06:07:36|18342.14
06:07:37|18342.14
06:07:38|18342.14
06:07:39|18342.14
06:07:41|18342.14
06:07:41|18342.14
06:07:42|18342.14
06:07:43|18342.14
06:07:44|18342.14
06:07:45|18333.61
06:07:46|18333.61
06:07:47|18315.72
06:07:48|18315.72
06:07:49|18315.72
06:07:50|18315.72
06:07:52|18315.72
06:07:52|18315.72
06:07:54|18315.72
06:07:54|18315.72
06:07:55|18315.72
06:07:57|18315.72
06:07:58|18315.72
06:07:58|18315.72
06:07:59|18315.72
06:08:01|18315.72
06:08:02|18315.72
06:08:02|18315.72
06:08:03|18315.72
06:08:05|18315.72
06:08:05|18315.72
06:08:06|18315.72
06:08:08|18315.72
06:08:09|18315.72
06:08:09|18315.72
06:08:11|18315.72
06:08:12|18315.72
06:08:12|18315.72
06:08:13|18315.72
06:08:15|18315.72
06:08:16|18315.72
06:08:16|18315.72
06:08:17|18315.72
06:08:19|18315.72
06:08:19|18315.72
06:08:20|18315.72
06:08:21|18315.72
06:08:23|18315.72
06:08:23|18315.72
06:08:25|18315.72
06:08:25|18315.72
06:08:27|18332.49
06:08:29|18332.49
06:08:29|18332.49
06:08:30|18332.49
06:08:32|18332.49
06:08:32|18332.49
06:08:33|18332.49
06:08:34|18332.49
06:08:35|18332.49
06:08:36|18332.49
06:08:37|18332.49
06:08:38|18332.49
06:08:40|18332.49
06:08:40|18332.49
06:08:41|18332.49
06:08:43|18332.49
06:08:44|18332.49
06:08:45|18332.49
06:08:46|18332.49
06:08:47|18332.49
06:08:48|18332.49
06:08:49|18332.49
06:08:50|18332.49
06:08:51|18332.49
06:08:52|18332.49
06:08:53|18332.49
06:08:54|18332.49
06:08:55|18332.49
06:08:56|18332.49
06:08:57|18332.49
06:08:58|18332.49
06:08:59|18337.96
06:09:00|18337.96
06:09:01|18337.96
06:09:02|18337.96
06:09:03|18337.96
06:09:04|18337.96
06:09:05|18337.96
06:09:06|18337.96
06:09:07|18337.96
06:09:09|18337.96
06:09:09|18337.96
06:09:10|18337.96
06:09:11|18337.96
06:09:12|18337.96
06:09:13|18337.96
06:09:14|18337.96
06:09:15|18337.96
06:09:16|18337.96
06:09:17|18337.96
06:09:18|18337.96
06:09:19|18337.96
06:09:20|18337.96
06:09:21|18337.96
06:09:22|18337.96
06:09:23|18337.96
06:09:24|18337.96
06:09:25|18337.96
06:09:27|18337.96
06:09:28|18337.96
06:09:29|18337.96
06:09:30|18337.96
06:09:31|18337.96
06:09:32|18337.96
06:09:33|18337.96
06:09:34|18337.96
06:09:36|18337.96
06:09:37|18337.96
06:09:38|18337.96
06:09:38|18337.96
06:09:40|18347.19
06:09:41|18347.19
06:09:42|18347.19
06:09:43|18347.19
06:09:44|18347.19
06:09:45|18347.19
06:09:45|18347.19
06:09:47|18347.19
06:09:48|18341.89
06:09:49|18341.89
06:09:50|18341.89
06:09:51|18341.89
06:09:52|18341.89
06:09:53|18341.89
06:09:54|18341.89
06:09:55|18341.89
06:09:56|18341.89
06:09:57|18341.89
06:09:58|18341.89
06:09:59|18341.89
06:10:00|18341.89
06:10:01|18341.89
06:10:02|18341.89
06:10:03|18341.89
06:10:04|18341.89
06:10:05|18341.89
06:10:06|18341.89
06:10:07|18341.89
06:10:08|18341.89
06:10:09|18341.89
06:10:11|18341.89
06:10:11|18341.89
06:10:12|18341.89
06:10:13|18341.89
06:10:14|18341.89
06:10:15|18341.89
06:10:16|18341.89
06:10:18|18341.89
06:10:18|18341.89
06:10:19|18341.89
06:10:20|18341.89
06:10:21|18341.89
06:10:22|18341.89
06:10:23|18341.89
06:10:24|18339.92
06:10:25|18339.92
06:10:26|18339.92
06:10:28|18339.92
06:10:29|18339.92
06:10:31|18339.92
06:10:31|18339.92
06:10:33|18339.92
06:10:34|18339.92
06:10:35|18339.92
06:10:36|18339.92
06:10:37|18339.92
06:10:38|18339.92
06:10:38|18339.92
06:10:40|18339.92
06:10:41|18339.92
06:10:42|18339.92
06:10:44|18339.92
06:10:44|18339.92
06:10:45|18339.92
06:10:46|18339.92
06:10:47|18339.92
06:10:48|18339.92
06:10:49|18339.92
06:10:50|18339.92
06:10:51|18339.92
06:10:52|18339.92
06:10:53|18339.92
06:10:54|18339.92
06:10:55|18339.92
06:10:56|18339.92
06:10:57|18339.92
06:10:58|18339.92
06:10:59|18339.92
06:11:00|18339.92
06:11:01|18339.92
06:11:02|18339.92
06:11:03|18339.92
06:11:04|18346.89
06:11:05|18346.89
06:11:06|18346.89
06:11:07|18346.89
06:11:08|18346.89
06:11:09|18346.89
06:11:10|18346.89
06:11:12|18346.89
06:11:12|18346.89
06:11:13|18346.89
06:11:14|18346.89
06:11:15|18346.89
06:11:16|18346.89
06:11:17|18346.89
06:11:18|18346.89
06:11:19|18346.89
06:11:20|18346.89
06:11:21|18346.89
06:11:22|18346.89
06:11:23|18346.89
06:11:24|18346.89
06:11:25|18346.89
06:11:26|18346.89
06:11:27|18346.89
06:11:29|18346.89
06:11:30|18346.89
06:11:31|18346.89
06:11:33|18346.89
06:11:33|18346.89
06:11:34|18346.89
06:11:36|18346.89
06:11:37|18346.89
06:11:38|18346.89
06:11:39|18346.89
06:11:40|18320.58
06:11:40|18320.58
06:11:42|18320.58
06:11:43|18320.58
06:11:44|18320.58
06:11:45|18320.58
06:11:46|18320.58
06:11:47|18320.58
06:11:49|18320.58
06:11:49|18320.58
06:11:50|18320.58
06:11:51|18320.58
06:11:52|18320.58
06:11:53|18320.58
06:11:54|18320.58
06:11:55|18320.58
06:11:56|18320.58
06:11:57|18320.58
06:11:58|18320.58
06:12:00|18320.58
06:12:01|18320.58
06:12:02|18320.58
06:12:03|18320.58
06:12:04|18320.58
06:12:04|18320.58
06:12:06|18320.58
06:12:07|18320.58
06:12:08|18320.58
06:12:08|18320.58
06:12:10|18320.58
06:12:10|18323.89
06:12:12|18323.89
06:12:13|18323.89
06:12:13|18323.89
06:12:14|18323.89
06:12:15|18323.89
06:12:16|18323.89
06:12:18|18323.89
06:12:19|18323.89
06:12:19|18323.89
06:12:20|18323.89
06:12:22|18323.89
06:12:22|18323.89
06:12:23|18323.89
06:12:25|18323.89
06:12:25|18306.11
06:12:26|18306.11
06:12:27|18301.85
06:12:29|18301.85
06:12:30|18301.85
06:12:31|18307.4
06:12:33|18307.4
06:12:34|18307.4
06:12:35|18307.4
06:12:36|18307.4
06:12:37|18307.4
06:12:38|18307.4
06:12:39|18316.83
06:12:40|18316.83
06:12:41|18316.83
06:12:42|18316.83
06:12:43|18316.83
06:12:44|18316.83
06:12:45|18316.83
06:12:46|18316.83
06:12:47|18306.19
06:12:48|18306.19
06:12:49|18306.19
06:12:50|18306.19
06:12:51|18306.19
06:12:52|18306.19
06:12:53|18306.19
06:12:54|18306.19
06:12:55|18306.19
06:12:56|18306.19
06:12:57|18306.19
06:12:58|18306.19
06:12:59|18306.19
06:13:00|18306.19
06:13:01|18306.19
06:13:02|18306.19
06:13:04|18306.19
06:13:04|18306.19
06:13:06|18306.19
06:13:06|18306.19
06:13:08|18306.19
06:13:08|18306.19
06:13:09|18306.19
06:13:10|18306.19
06:13:12|18306.19
06:13:13|18306.19
06:13:13|18306.19
06:13:14|18306.19
06:13:16|18306.19
06:13:16|18306.19
06:13:18|18300.
06:13:18|18300.
06:13:19|18300.
06:13:20|18300.
06:13:21|18300.
06:13:23|18300.
06:13:23|18300.
06:13:24|18300.
06:13:25|18300.
06:13:27|18300.
06:13:28|18300.
06:13:28|18300.
06:13:29|18300.
06:13:31|18300.
06:13:32|18300.
06:13:33|18300.
06:13:34|18300.
06:13:35|18300.
06:13:36|18300.
06:13:38|18300.
06:13:38|18300.
06:13:40|18300.
06:13:40|18300.
06:13:42|18300.
06:13:42|18300.
06:13:44|18274.61
06:13:44|18274.61
06:13:45|18275.58
06:13:47|18260.89
06:13:48|18260.89
06:13:48|18260.89
06:13:49|18260.89
06:13:50|18272.34
06:13:52|18272.34
06:13:52|18272.34
06:13:54|18272.34
06:13:55|18272.34
06:13:55|18272.34
06:13:57|18272.34
06:13:58|18272.34
06:13:58|18272.34
06:14:00|18272.34
06:14:01|18272.34
06:14:02|18272.34
06:14:03|18272.34
06:14:04|18272.34
06:14:05|18272.34
06:14:06|18272.34
06:14:07|18272.34
06:14:08|18272.34
06:14:09|18272.34
06:14:10|18272.34
06:14:11|18272.34
06:14:12|18272.34
06:14:13|18272.34
06:14:14|18272.34
06:14:15|18272.34
06:14:16|18272.34
06:14:17|18272.34
06:14:18|18272.34
06:14:19|18272.34
06:14:20|18272.34
06:14:21|18272.34
06:14:22|18272.34
06:14:23|18282.67
06:14:24|18282.67
06:14:25|18282.67
06:14:26|18282.67
06:14:27|18282.67
06:14:28|18282.67
06:14:29|18282.67
06:14:30|18282.67
06:14:31|18282.67
06:14:33|18282.67
06:14:34|18282.67
06:14:35|18282.67
06:14:36|18282.67
06:14:37|18282.67
06:14:38|18282.67
06:14:40|18282.67
06:14:41|18282.67
06:14:41|18282.67
06:14:43|18282.67
06:14:44|18282.67
06:14:45|18282.67
06:14:46|18282.67
06:14:46|18282.67
06:14:48|18282.67
06:14:48|18282.67
06:14:50|18282.67
06:14:51|18282.67
06:14:51|18282.67
06:14:52|18282.67
06:14:53|18282.67
06:14:54|18282.67
06:14:56|18282.67
06:14:56|18265.59
06:14:57|18265.59
06:14:58|18265.59
06:14:59|18265.59
06:15:00|18265.59
06:15:02|18265.59
06:15:03|18265.59
06:15:04|18265.59
06:15:05|18265.59
06:15:05|18265.59
06:15:07|18265.59
06:15:08|18265.59
06:15:09|18265.59
06:15:10|18265.59
06:15:11|18265.59
06:15:12|18265.59
06:15:13|18265.59
06:15:14|18265.59
06:15:15|18265.59
06:15:16|18265.59
06:15:16|18265.59
06:15:18|18265.59
06:15:18|18265.59
06:15:20|18265.59
06:15:21|18265.59
06:15:22|18265.59
06:15:23|18265.59
06:15:24|18265.59
06:15:25|18265.59
06:15:26|18265.59
06:15:27|18265.59
06:15:28|18265.59
06:15:29|18265.59
06:15:30|18265.59
06:15:31|18265.59
06:15:32|18265.59
06:15:34|18278.57
06:15:34|18278.57
06:15:35|18292.7
06:15:36|18292.7
06:15:38|18292.54
06:15:39|18292.54
06:15:40|18292.54
06:15:41|18292.54
06:15:42|18292.54
06:15:42|18292.54
06:15:44|18292.54
06:15:45|18292.54
06:15:46|18292.54
06:15:47|18292.54
06:15:48|18292.54
06:15:49|18282.39
06:15:50|18283.84
06:15:51|18283.84
06:15:52|18283.84
06:15:53|18283.84
06:15:54|18283.84
06:15:55|18283.84
06:15:56|18283.84
06:15:57|18283.84
06:15:58|18283.84
06:15:59|18283.84
06:16:00|18283.84
06:16:02|18283.84
06:16:02|18283.84
06:16:03|18283.84
06:16:05|18283.84
06:16:05|18283.84
06:16:06|18283.84
06:16:07|18283.84
06:16:08|18283.84
06:16:09|18283.84
06:16:10|18283.84
06:16:11|18283.84
06:16:12|18283.84
06:16:13|18275.46
06:16:14|18275.46
06:16:16|18275.46
06:16:16|18275.46
06:16:17|18275.46
06:16:18|18275.46
06:16:19|18275.46
06:16:21|18270.43
06:16:21|18270.43
06:16:22|18270.43
06:16:23|18270.43
06:16:24|18270.43
06:16:26|18270.43
06:16:26|18270.43
06:16:27|18270.43
06:16:28|18270.43
06:16:29|18270.43
06:16:30|18270.43
06:16:31|18270.43
06:16:32|18270.43
06:16:34|18270.43
06:16:35|18284.43
06:16:37|18284.43
06:16:38|18284.43
06:16:39|18284.43
06:16:40|18284.43
06:16:41|18284.43
06:16:41|18284.43
06:16:43|18284.43
06:16:44|18284.43
06:16:44|18284.43
06:16:45|18284.43
06:16:47|18284.43
06:16:48|18284.43
06:16:49|18284.43
06:16:50|18284.43
06:16:51|18284.43
06:16:52|18284.91
06:16:53|18285.37
06:16:54|18285.37
06:16:55|18285.37
06:16:56|18285.37
06:16:57|18285.37
06:16:58|18285.37
06:16:59|18285.37
06:17:00|18285.37
06:17:01|18285.37
06:17:02|18285.37
06:17:03|18285.37
06:17:04|18285.37
06:17:05|18285.37
06:17:06|18285.37
06:17:07|18285.37
06:17:08|18285.37
06:17:09|18270.22
06:17:10|18270.22
06:17:11|18270.22
06:17:12|18270.22
06:17:13|18270.22
06:17:14|18272.07
06:17:15|18272.07
06:17:16|18272.07
06:17:17|18272.07
06:17:18|18272.07
06:17:19|18272.07
06:17:20|18272.07
06:17:21|18269.96
06:17:22|18269.96
06:17:23|18269.96
06:17:24|18269.96
06:17:25|18269.96
06:17:26|18269.96
06:17:27|18269.96
06:17:28|18269.96
06:17:29|18269.96
06:17:30|18269.96
06:17:31|18269.96
06:17:32|18269.96
06:17:33|18269.96
06:17:34|18269.96
06:17:36|18269.96
06:17:36|18269.96
06:17:38|18269.96
06:17:39|18269.96
06:17:40|18269.96
06:17:41|18273.22
06:17:42|18273.22
06:17:43|18273.22
06:17:43|18273.22
06:17:45|18273.22
06:17:46|18273.22
06:17:47|18273.22
06:17:48|18273.22
06:17:49|18273.22
06:17:50|18274.38
06:17:51|18274.38
06:17:53|18274.38
06:17:53|18274.38
06:17:55|18274.38
06:17:55|18274.38
06:17:56|18274.38
06:17:57|18274.38
06:17:58|18274.38
06:18:00|18274.38
06:18:00|18274.38
06:18:02|18274.38
06:18:03|18274.38
06:18:03|18274.38
06:18:05|18274.38
06:18:05|18274.38
06:18:07|18274.38
06:18:08|18274.38
06:18:08|18274.38
06:18:09|18274.38
06:18:10|18274.38
06:18:12|18274.38
06:18:13|18274.38
06:18:14|18274.38
06:18:15|18274.38
06:18:16|18274.38
06:18:17|18274.38
06:18:18|18274.38
06:18:18|18274.38
06:18:19|18274.38
06:18:21|18274.38
06:18:22|18284.63
06:18:23|18276.39
06:18:24|18276.4
06:18:25|18276.4
06:18:26|18276.4
06:18:27|18276.4
06:18:28|18276.4
06:18:29|18276.4
06:18:29|18276.92
06:18:31|18276.92
06:18:32|18276.92
06:18:33|18276.92
06:18:34|18276.92
06:18:35|18276.92
06:18:36|18276.92
06:18:38|18263.53
06:18:39|18263.53
06:18:39|18263.53
06:18:41|18263.53
06:18:42|18263.53
06:18:43|18263.53
06:18:44|18263.53
06:18:45|18263.53
06:18:46|18263.53
06:18:48|18263.53
06:18:48|18263.53
06:18:49|18263.53
06:18:50|18263.53
06:18:51|18263.53
06:18:53|18263.53
06:18:54|18263.53
06:18:55|18263.53
06:18:56|18263.53
06:18:57|18263.53
06:18:58|18263.53
06:18:59|18263.53
06:19:00|18263.53
06:19:01|18263.53
06:19:02|18263.53
06:19:03|18263.53
06:19:04|18263.53
06:19:05|18299.8
06:19:06|18299.72
06:19:07|18299.72
06:19:08|18299.72
06:19:09|18299.72
06:19:10|18299.72
06:19:11|18299.72
06:19:12|18299.72
06:19:13|18299.72
06:19:14|18299.72
06:19:15|18299.72
06:19:17|18299.72
06:19:17|18299.72
06:19:18|18290.8
06:19:19|18290.8
06:19:20|18290.8
06:19:21|18290.8
06:19:22|18290.8
06:19:23|18290.8
06:19:24|18290.8
06:19:26|18290.8
06:19:27|18290.8
06:19:27|18290.8
06:19:28|18290.8
06:19:29|18290.8
06:19:31|18290.8
06:19:31|18290.8
06:19:33|18290.8
06:19:33|18300.
06:19:34|18300.
06:19:35|18300.
06:19:37|18309.97
06:19:38|18309.97
06:19:39|18309.97
06:19:41|18309.97
06:19:42|18309.97
06:19:43|18309.97
06:19:44|18309.97
06:19:45|18309.97
06:19:46|18309.97
06:19:47|18309.97
06:19:48|18309.97
06:19:49|18309.97
06:19:50|18309.97
06:19:51|18310.42
06:19:52|18310.42
06:19:53|18310.42
06:19:54|18310.42
06:19:55|18310.42
06:19:56|18310.42
06:19:57|18310.42
06:19:58|18310.42
06:19:59|18310.42
06:20:00|18310.42
06:20:01|18310.42
06:20:02|18310.42
06:20:03|18310.42
06:20:04|18310.42
06:20:05|18310.42
06:20:05|18310.42
06:20:07|18310.42
06:20:08|18310.42
06:20:08|18313.1
06:20:10|18313.1
06:20:11|18313.1
06:20:12|18313.1
06:20:13|18313.1
06:20:14|18300.98
06:20:15|18300.98
06:20:16|18300.98
06:20:17|18300.98
06:20:17|18300.98
06:20:19|18295.92
06:20:19|18295.92
06:20:21|18295.92
06:20:22|18295.92
06:20:23|18295.92
06:20:24|18295.92
06:20:25|18295.92
06:20:26|18295.92
06:20:26|18295.92
06:20:28|18295.92
06:20:29|18295.92
06:20:30|18295.92
06:20:31|18295.92
06:20:32|18295.92
06:20:33|18295.92
06:20:34|18295.92
06:20:34|18295.92
06:20:36|18295.92
06:20:37|18295.92
06:20:38|18295.92
06:20:40|18295.92
06:20:41|18295.92
06:20:42|18295.92
06:20:43|18295.92
06:20:44|18301.04
06:20:45|18301.04
06:20:46|18301.04
06:20:47|18301.04
06:20:48|18301.04
06:20:49|18301.04
06:20:50|18301.04
06:20:51|18301.04
06:20:52|18317.5
06:20:53|18317.5
06:20:54|18317.5
06:20:55|18317.5
06:20:56|18317.5
06:20:57|18317.5
06:20:58|18317.5
06:20:59|18317.5
06:21:01|18317.5
06:21:01|18317.5
06:21:02|18317.5
06:21:03|18317.5
06:21:04|18306.76
06:21:05|18306.76
06:21:06|18306.76
06:21:07|18306.76
06:21:08|18306.76
06:21:09|18306.76
06:21:10|18300.62
06:21:11|18300.62
06:21:12|18300.62
06:21:13|18300.62
06:21:14|18298.58
06:21:15|18298.58
06:21:16|18298.58
06:21:17|18298.58
06:21:18|18298.58
06:21:19|18298.58
06:21:20|18299.98
06:21:21|18299.98
06:21:22|18299.98
06:21:24|18299.98
06:21:24|18299.98
06:21:25|18299.98
06:21:26|18299.98
06:21:28|18299.98
06:21:28|18299.98
06:21:30|18299.98
06:21:31|18299.98
06:21:31|18299.98
06:21:33|18299.98
06:21:34|18299.98
06:21:35|18298.08
06:21:36|18298.08
06:21:36|18298.08
06:21:38|18299.98
06:21:39|18299.98
06:21:41|18299.98
06:21:42|18299.98
06:21:43|18307.2
06:21:44|18307.2
06:21:45|18307.2
06:21:46|18307.2
06:21:48|18307.2
06:21:49|18307.2
06:21:50|18300.31
06:21:50|18300.31
06:21:51|18300.31
06:21:52|18300.31
06:21:53|18300.31
06:21:55|18300.31
06:21:56|18300.31
06:21:57|18300.31
06:21:57|18300.31
06:21:58|18300.31
06:21:59|18300.31
06:22:00|18300.31
06:22:01|18300.31
06:22:03|18300.31
06:22:04|18300.31
06:22:05|18300.31
06:22:06|18300.31
06:22:06|18300.31
06:22:08|18300.31
06:22:08|18300.31
06:22:10|18300.31
06:22:11|18300.31
06:22:12|18303.44
06:22:13|18303.44
06:22:13|18303.44
06:22:15|18303.44
06:22:16|18303.44
06:22:17|18303.44
06:22:18|18303.44
06:22:19|18303.44
06:22:20|18303.44
06:22:21|18303.44
06:22:22|18303.44
06:22:23|18303.44
06:22:24|18303.44
06:22:25|18303.44
06:22:26|18303.44
06:22:27|18303.44
06:22:28|18303.44
06:22:29|18303.44
06:22:29|18303.44
06:22:31|18303.44
06:22:32|18303.44
06:22:32|18303.44
06:22:34|18303.44
06:22:35|18303.44
06:22:35|18303.44
06:22:37|18303.44
06:22:38|18303.44
06:22:39|18303.44
06:22:40|18303.44
06:22:41|18303.44
06:22:42|18303.44
06:22:44|18303.44
06:22:45|18303.44
06:22:46|18303.44
06:22:47|18303.44
06:22:48|18303.44
06:22:49|18303.44
06:22:50|18303.44
06:22:51|18303.44
06:22:53|18309.7
06:22:53|18309.7
06:22:54|18309.7
06:22:56|18309.7
06:22:56|18309.7
06:22:57|18309.7
06:22:58|18309.7
06:23:00|18309.7
06:23:00|18309.7
06:23:01|18313.16
06:23:02|18313.16
06:23:03|18313.16
06:23:05|18313.16
06:23:06|18313.16
06:23:06|18313.16
06:23:08|18313.16
06:23:09|18313.16
06:23:09|18313.16
06:23:10|18313.16
06:23:12|18313.16
06:23:12|18313.16
06:23:13|18311.8
06:23:15|18311.8
06:23:16|18311.8
06:23:16|18311.8
06:23:17|18311.8
06:23:18|18311.8
06:23:20|18311.8
06:23:21|18311.8
06:23:22|18311.8
06:23:23|18311.8
06:23:23|18311.8
06:23:24|18311.8
06:23:25|18311.8
06:23:26|18311.8
06:23:28|18304.64
06:23:29|18299.98
06:23:29|18299.98
06:23:31|18299.98
06:23:32|18299.98
06:23:32|18299.98
06:23:33|18292.72
06:23:34|18292.72
06:23:35|18292.72
06:23:37|18292.72
06:23:38|18292.72
06:23:39|18292.72
06:23:40|18292.72
06:23:42|18292.72
06:23:42|18292.72
06:23:44|18302.4
06:23:45|18302.4
06:23:46|18285.39
06:23:47|18285.39
06:23:49|18285.39
06:23:49|18285.39
06:23:50|18285.39
06:23:52|18285.39
06:23:52|18285.39
06:23:54|18285.39
06:23:55|18285.39
06:23:56|18285.39
06:23:56|18285.39
06:23:57|18285.39
06:23:59|18285.39
06:24:00|18285.39
06:24:01|18285.39
06:24:02|18285.39
06:24:03|18285.39
06:24:03|18285.39
06:24:05|18285.39
06:24:06|18285.39
06:24:07|18285.39
06:24:08|18285.39
06:24:09|18285.39
06:24:10|18285.39
06:24:11|18285.39
06:24:12|18307.91
06:24:13|18307.91
06:24:14|18307.91
06:24:15|18307.91
06:24:16|18307.91
06:24:17|18307.91
06:24:18|18307.91
06:24:19|18307.91
06:24:20|18307.91
06:24:21|18307.91
06:24:22|18307.91
06:24:23|18307.91
06:24:24|18307.91
06:24:25|18307.91
06:24:26|18307.91
06:24:27|18307.91
06:24:28|18307.91
06:24:29|18307.91
06:24:30|18307.91
06:24:31|18307.91
06:24:32|18307.91
06:24:33|18307.91
06:24:34|18307.91
06:24:35|18307.91
06:24:36|18294.4
06:24:37|18294.4
06:24:38|18294.4
06:24:39|18285.64
06:24:40|18285.64
06:24:41|18299.25
06:24:42|18299.25
06:24:44|18299.25
06:24:45|18299.25
06:24:46|18299.25
06:24:47|18299.25
06:24:48|18299.25
06:24:49|18299.25
06:24:51|18299.25
06:24:52|18299.25
06:24:52|18299.25
06:24:53|18299.25
06:24:54|18299.25
06:24:55|18299.25
06:24:56|18289.59
06:24:58|18289.59
06:24:59|18289.59
06:25:00|18289.59
06:25:01|18289.59
06:25:02|18289.59
06:25:03|18289.59
06:25:03|18289.59
06:25:05|18289.59
06:25:06|18289.59
06:25:07|18289.59
06:25:08|18289.59
06:25:10|18292.89
06:25:10|18292.89
06:25:11|18292.89
06:25:12|18292.89
06:25:13|18292.89
06:25:14|18292.89
06:25:15|18292.89
06:25:16|18304.32
06:25:17|18304.32
06:25:18|18304.32
06:25:19|18304.32
06:25:20|18304.32
06:25:21|18304.32
06:25:22|18304.32
06:25:23|18285.16
06:25:24|18285.3
06:25:25|18285.3
06:25:26|18285.3
06:25:27|18285.3
06:25:28|18285.3
06:25:29|18278.17
06:25:30|18278.17
06:25:31|18278.17
06:25:32|18278.17
06:25:33|18278.17
06:25:34|18279.26
06:25:35|18279.26
06:25:36|18279.26
06:25:37|18279.26
06:25:38|18279.26
06:25:39|18279.26
06:25:40|18279.26
06:25:41|18279.26
06:25:42|18279.26
06:25:44|18279.26
06:25:45|18279.26
06:25:46|18279.26
06:25:48|18279.26
06:25:48|18279.26
06:25:49|18279.26
06:25:50|18279.26
06:25:51|18302.96
06:25:52|18302.96
06:25:53|18302.96
06:25:54|18302.96
06:25:55|18302.96
06:25:56|18302.96
06:25:57|18302.96
06:25:58|18302.96
06:25:59|18302.96
06:26:00|18302.96
06:26:01|18302.96
06:26:03|18302.96
06:26:04|18302.96
06:26:05|18302.96
06:26:06|18302.96
06:26:07|18302.96
06:26:08|18302.96
06:26:09|18302.96
06:26:10|18302.96
06:26:11|18302.96
06:26:12|18302.96
06:26:13|18302.96
06:26:14|18302.96
06:26:15|18302.96
06:26:15|18302.96
06:26:17|18302.96
06:26:18|18302.96
06:26:18|18302.96
06:26:21|18302.96
06:26:21|18302.96
06:26:22|18302.96
06:26:23|18302.96
06:26:24|18299.46
06:26:25|18299.48
06:26:26|18299.48
06:26:27|18299.48
06:26:28|18299.48
06:26:29|18299.48
06:26:30|18299.48
06:26:31|18299.48
06:26:32|18286.06
06:26:33|18286.06
06:26:34|18286.07
06:26:35|18286.07
06:26:36|18286.07
06:26:37|18286.11
06:26:38|18286.11
06:26:39|18286.11
06:26:40|18286.11
06:26:41|18286.11
06:26:42|18286.11
06:26:44|18286.45
06:26:45|18286.45
06:26:46|18286.45
06:26:47|18286.45
06:26:48|18286.45
06:26:50|18286.45
06:26:51|18286.45
06:26:52|18298.19
06:26:53|18298.19
06:26:54|18298.19
06:26:55|18298.19
06:26:56|18298.19
06:26:57|18298.19
06:26:58|18298.19
06:26:59|18298.19
06:27:00|18298.19
06:27:02|18298.19
06:27:03|18298.19
06:27:03|18298.19
06:27:05|18298.19
06:27:06|18298.19
06:27:07|18298.19
06:27:08|18298.19
06:27:09|18298.19
06:27:10|18298.19
06:27:11|18298.19
06:27:12|18298.19
06:27:13|18298.19
06:27:14|18298.19
06:27:15|18298.19
06:27:16|18299.44
06:27:17|18302.
06:27:19|18302.
06:27:19|18302.
06:27:20|18310.35
06:27:21|18310.35
06:27:22|18310.35
06:27:24|18310.35
06:27:24|18310.35
06:27:25|18310.35
06:27:26|18310.35
06:27:28|18310.35
06:27:29|18310.35
06:27:30|18310.35
06:27:30|18296.67
06:27:31|18296.67
06:27:32|18296.67
06:27:33|18296.67
06:27:34|18296.67
06:27:35|18296.67
06:27:36|18296.67
06:27:37|18296.67
06:27:38|18296.67
06:27:40|18296.67
06:27:40|18296.67
06:27:42|18296.67
06:27:42|18296.67
06:27:43|18296.67
06:27:45|18296.67
06:27:46|18296.67
06:27:47|18296.67
06:27:48|18296.67
06:27:50|18296.67
06:27:50|18296.67
06:27:51|18296.67
06:27:53|18296.67
06:27:54|18296.67
06:27:54|18296.67
06:27:56|18296.67
06:27:57|18296.67
06:27:58|18296.67
06:27:59|18296.67
06:28:00|18296.67
06:28:01|18296.67
06:28:02|18296.67
06:28:03|18296.67
06:28:05|18296.67
06:28:05|18296.67
06:28:06|18296.67
06:28:07|18286.78
06:28:08|18286.78
06:28:09|18286.78
06:28:10|18286.78
06:28:11|18286.78
06:28:12|18286.78
06:28:13|18286.78
06:28:14|18286.78
06:28:15|18286.78
06:28:16|18286.78
06:28:17|18286.78
06:28:18|18286.78
06:28:19|18286.78
06:28:20|18286.78
06:28:21|18286.78
06:28:22|18286.78
06:28:23|18286.78
06:28:24|18286.78
06:28:25|18286.78
06:28:26|18286.78
06:28:27|18286.78
06:28:28|18286.78
06:28:29|18299.35
06:28:30|18299.35
06:28:31|18299.35
06:28:32|18299.35
06:28:33|18299.35
06:28:34|18299.35
06:28:35|18299.35
06:28:36|18299.35
06:28:37|18299.35
06:28:38|18299.35
06:28:39|18299.35
06:28:40|18299.35
06:28:41|18299.35
06:28:42|18299.35
06:28:43|18299.35
06:28:45|18299.35
06:28:46|18299.35
06:28:47|18299.35
06:28:49|18299.35
06:28:49|18299.35
06:28:50|18299.35
06:28:51|18299.35
06:28:53|18299.35
06:28:54|18299.35
06:28:55|18299.35
06:28:56|18299.35
06:28:57|18299.35
06:28:58|18299.35
06:29:00|18299.35
06:29:00|18299.35
06:29:01|18299.35
06:29:02|18299.35
06:29:03|18299.35
06:29:04|18299.35
06:29:05|18299.35
06:29:07|18299.35
06:29:07|18299.35
06:29:09|18299.35
06:29:09|18299.35
06:29:11|18299.35
06:29:12|18299.35
06:29:13|18299.35
06:29:14|18299.35
06:29:15|18299.35
06:29:15|18299.35
06:29:17|18299.35
06:29:17|18299.35
06:29:18|18296.59
06:29:19|18296.59
06:29:21|18296.59
06:29:21|18296.59
06:29:23|18296.59
06:29:24|18297.75
06:29:25|18297.75
06:29:26|18297.75
06:29:26|18297.75
06:29:28|18297.75
06:29:29|18297.75
06:29:30|18297.75
06:29:31|18297.75
06:29:32|18297.75
06:29:33|18297.75
06:29:34|18297.75
06:29:35|18297.75
06:29:36|18297.75
06:29:37|18297.75
06:29:38|18297.75
06:29:39|18297.75
06:29:40|18297.75
06:29:41|18297.75
06:29:42|18297.75
06:29:43|18297.75
06:29:44|18297.75
06:29:44|18297.75
06:29:45|18297.75
06:29:47|18297.75
06:29:48|18297.75
06:29:49|18297.75
06:29:51|18297.75
06:29:52|18297.75
06:29:53|18297.75
06:29:54|18297.75
06:29:55|18299.87
06:29:56|18299.87
06:29:57|18299.87
06:29:57|18299.87
06:29:59|18299.87
06:30:00|18299.87
06:30:01|18299.87
06:30:02|18298.57
06:30:03|18293.9
06:30:04|18288.3
06:30:05|18288.3
06:30:06|18288.3
06:30:07|18288.3
06:30:08|18288.3
06:30:09|18288.3
06:30:10|18288.3
06:30:11|18288.3
06:30:12|18288.3
06:30:13|18288.3
06:30:14|18288.3
06:30:14|18288.3
06:30:16|18288.3
06:30:17|18288.3
06:30:18|18288.3
06:30:19|18273.45
06:30:20|18265.77
06:30:21|18265.77
06:30:22|18265.77
06:30:23|18265.77
06:30:24|18265.77
06:30:25|18265.68
06:30:26|18265.68
06:30:27|18265.68
06:30:28|18265.68
06:30:29|18265.68
06:30:30|18265.68
06:30:31|18265.68
06:30:32|18268.87
06:30:33|18268.87
06:30:34|18268.87
06:30:35|18268.87
06:30:36|18268.87
06:30:37|18268.87
06:30:38|18268.87
06:30:39|18263.76
06:30:40|18263.76
06:30:42|18263.76
06:30:43|18263.76
06:30:43|18276.77
06:30:45|18276.77
06:30:45|18276.77
06:30:46|18276.77
06:30:48|18276.77
06:30:49|18276.77
06:30:50|18262.57
06:30:51|18262.57
06:30:52|18262.57
06:30:53|18262.57
06:30:54|18262.57
06:30:55|18262.57
06:30:57|18262.57
06:30:57|18262.57
06:30:58|18262.57
06:30:59|18262.57
06:31:00|18262.57
06:31:01|18262.57
06:31:02|18270.88
06:31:03|18265.
06:31:04|18265.
06:31:06|18265.
06:31:07|18265.
06:31:08|18265.
06:31:09|18265.
06:31:10|18265.
06:31:11|18265.
06:31:11|18265.
06:31:13|18273.63
06:31:14|18273.63
06:31:15|18291.
06:31:15|18291.
06:31:17|18291.
06:31:18|18291.
06:31:19|18291.
06:31:20|18291.
06:31:21|18291.
06:31:22|18291.
06:31:23|18291.
06:31:24|18291.
06:31:25|18291.
06:31:25|18291.
06:31:27|18289.22
06:31:28|18289.22
06:31:29|18289.22
06:31:30|18289.22
06:31:31|18289.22
06:31:31|18289.22
06:31:33|18289.22
06:31:33|18289.22
06:31:35|18289.22
06:31:35|18289.22
06:31:36|18289.22
06:31:38|18289.22
06:31:39|18289.22
06:31:40|18289.22
06:31:40|18289.22
06:31:42|18289.22
06:31:43|18289.22
06:31:43|18289.22
06:31:45|18289.22
06:31:46|18289.22
06:31:47|18289.22
06:31:48|18289.22
06:31:49|18289.22
06:31:51|18289.22
06:31:52|18289.22
06:31:53|18290.99
06:31:55|18291.
06:31:55|18299.39
06:31:56|18299.39
06:31:58|18299.39
06:31:58|18299.39
06:31:59|18299.39
06:32:01|18299.39
06:32:01|18299.39
06:32:02|18299.39
06:32:04|18299.39
06:32:05|18299.39
06:32:06|18299.39
06:32:07|18299.39
06:32:08|18299.39
06:32:09|18299.39
06:32:10|18299.39
06:32:12|18299.39
06:32:12|18299.39
06:32:13|18299.39
06:32:14|18299.39
06:32:15|18299.39
06:32:16|18299.39
06:32:17|18299.39
06:32:18|18299.39
06:32:19|18299.39
06:32:20|18299.39
06:32:21|18299.86
06:32:22|18298.94
06:32:23|18298.94
06:32:24|18298.94
06:32:25|18298.94
06:32:26|18298.94
06:32:27|18298.94
06:32:29|18298.94
06:32:29|18298.94
06:32:30|18298.94
06:32:31|18298.94
06:32:33|18298.94
06:32:34|18298.94
06:32:34|18298.94
06:32:35|18298.94
06:32:36|18298.94
06:32:38|18298.94
06:32:38|18298.94
06:32:40|18285.29
06:32:41|18285.29
06:32:41|18285.29
06:32:43|18285.29
06:32:43|18285.29
06:32:44|18285.29
06:32:45|18285.29
06:32:47|18285.29
06:32:47|18285.29
06:32:49|18285.29
06:32:50|18285.29
06:32:51|18285.29
06:32:53|18285.29
06:32:53|18285.29
06:32:55|18285.29
06:32:56|18285.29
06:32:57|18285.29
06:32:58|18285.29
06:32:59|18285.29
06:33:01|18285.29
06:33:01|18285.29
06:33:02|18285.29
06:33:03|18285.29
06:33:04|18285.29
06:33:05|18285.29
06:33:06|18285.29
06:33:07|18285.29
06:33:08|18295.88
06:33:09|18295.88
06:33:10|18295.88
06:33:12|18295.88
06:33:12|18295.88
06:33:13|18295.88
06:33:14|18295.88
06:33:15|18295.88
06:33:17|18295.88
06:33:17|18295.88
06:33:19|18295.88
06:33:19|18295.88
06:33:21|18295.88
06:33:22|18295.88
06:33:23|18295.88
06:33:24|18295.88
06:33:25|18292.63
06:33:26|18292.63
06:33:27|18292.63
06:33:28|18292.63
06:33:28|18292.63
06:33:30|18292.63
06:33:31|18292.63
06:33:32|18292.63
06:33:33|18292.63
06:33:33|18292.63
06:33:35|18292.63
06:33:36|18292.63
06:33:37|18292.63
06:33:37|18292.63
06:33:38|18292.63
06:33:40|18292.63
06:33:40|18292.63
06:33:42|18292.63
06:33:42|18292.63
06:33:44|18292.63
06:33:45|18292.63
06:33:46|18292.63
06:33:47|18292.63
06:33:48|18292.63
06:33:48|18292.63
06:33:50|18292.63
06:33:51|18292.63
06:33:53|18292.63
06:33:54|18292.63
06:33:55|18300.
06:33:55|18300.
06:33:57|18300.
06:33:58|18300.
06:33:59|18300.
06:34:00|18304.66
06:34:01|18304.66
06:34:02|18304.72
06:34:03|18304.72
06:34:05|18275.58
06:34:05|18275.58
06:34:07|18275.58
06:34:08|18275.58
06:34:09|18275.58
06:34:10|18275.58
06:34:11|18275.58
06:34:12|18275.58
06:34:13|18275.58
06:34:14|18275.58
06:34:15|18275.58
06:34:16|18281.86
06:34:17|18281.86
06:34:18|18281.86
06:34:19|18281.86
06:34:20|18281.86
06:34:21|18281.86
06:34:22|18281.86
06:34:23|18293.45
06:34:24|18293.45
06:34:25|18293.45
06:34:26|18293.45
06:34:27|18293.45
06:34:28|18293.45
06:34:29|18285.57
06:34:30|18285.57
06:34:31|18285.57
06:34:32|18285.57
06:34:33|18285.57
06:34:34|18285.57
06:34:35|18285.57
06:34:36|18285.57
06:34:37|18285.57
06:34:38|18285.57
06:34:39|18285.57
06:34:40|18285.57
06:34:40|18285.57
06:34:42|18285.57
06:34:43|18285.57
06:34:44|18285.57
06:34:45|18285.57
06:34:46|18285.57
06:34:46|18285.57
06:34:48|18285.57
06:34:49|18285.57
06:34:50|18285.57
06:34:51|18285.57
06:34:52|18285.57
06:34:53|18285.57
06:34:54|18285.57
06:34:55|18285.57
06:34:57|18285.57
06:34:58|18285.57
06:34:59|18285.57
06:35:00|18285.57
06:35:01|18285.57
06:35:03|18285.57
06:35:04|18285.57
06:35:05|18285.57
06:35:06|18285.57
06:35:07|18285.57
06:35:08|18285.57
06:35:09|18285.57
06:35:10|18285.57
06:35:11|18285.57
06:35:12|18285.57
06:35:13|18285.57
06:35:13|18285.57
06:35:15|18289.13
06:35:16|18289.13
06:35:17|18289.13
06:35:17|18289.13
06:35:19|18289.13
06:35:19|18289.13
06:35:21|18289.13
06:35:22|18289.13
06:35:23|18289.13
06:35:24|18289.13
06:35:25|18289.13
06:35:26|18289.13
06:35:27|18289.13
06:35:28|18289.13
06:35:29|18291.16
06:35:30|18291.16
06:35:31|18291.16
06:35:32|18291.16
06:35:33|18291.16
06:35:35|18291.16
06:35:35|18291.16
06:35:36|18291.16
06:35:37|18291.16
06:35:38|18291.16
06:35:39|18291.16
06:35:40|18291.16
06:35:41|18291.16
06:35:42|18303.81
06:35:43|18303.81
06:35:44|18303.81
06:35:46|18303.81
06:35:47|18303.81
06:35:48|18303.81
06:35:49|18303.81
06:35:50|18303.81
06:35:50|18303.81
06:35:52|18303.81
06:35:53|18303.81
06:35:55|18303.81
06:35:56|18303.81
06:35:57|18303.81
06:35:58|18303.81
06:35:59|18303.81
06:36:00|18303.81
06:36:01|18303.81
06:36:02|18303.81
06:36:03|18303.81
06:36:04|18303.81
06:36:05|18303.81
06:36:06|18303.81
06:36:07|18303.81
06:36:08|18303.81
06:36:09|18303.81
06:36:10|18303.81
06:36:11|18303.81
06:36:12|18303.81
06:36:13|18303.81
06:36:14|18303.81
06:36:15|18303.81
06:36:16|18303.81
06:36:17|18303.81
06:36:18|18303.81
06:36:20|18300.52
06:36:20|18301.13
06:36:22|18301.13
06:36:23|18301.13
06:36:23|18301.13
06:36:24|18301.13
06:36:25|18301.13
06:36:27|18301.13
06:36:28|18301.13
06:36:29|18301.13
06:36:29|18301.13
06:36:31|18301.13
06:36:31|18301.13
06:36:32|18301.13
06:36:33|18301.13
06:36:34|18301.13
06:36:35|18301.13
06:36:37|18301.13
06:36:37|18301.13
06:36:39|18301.13
06:36:39|18301.13
06:36:41|18301.13
06:36:41|18301.13
06:36:43|18301.13
06:36:44|18301.13
06:36:44|18301.13
06:36:46|18301.13
06:36:47|18301.13
06:36:47|18301.13
06:36:48|18301.13
06:36:49|18301.13
06:36:50|18301.13
06:36:52|18301.13
06:36:52|18301.13
06:36:54|18301.13
06:36:55|18301.13
06:36:56|18301.13
06:36:57|18301.13
06:36:58|18301.13
06:36:59|18301.13
06:37:01|18301.13
06:37:01|18301.13
06:37:02|18301.13
06:37:03|18301.13
06:37:05|18301.13
06:37:06|18301.13
06:37:07|18301.13
06:37:07|18301.13
06:37:09|18301.13
06:37:10|18301.13
06:37:10|18301.13
06:37:11|18301.13
06:37:12|18301.13
06:37:13|18301.88
06:37:14|18301.88
06:37:15|18301.88
06:37:17|18301.88
06:37:18|18301.88
06:37:19|18301.88
06:37:20|18301.88
06:37:21|18301.88
06:37:22|18301.88
06:37:23|18301.88
06:37:24|18301.88
06:37:25|18301.88
06:37:26|18301.88
06:37:27|18301.88
06:37:28|18302.69
06:37:29|18302.69
06:37:30|18302.69
06:37:31|18302.69
06:37:32|18302.69
06:37:33|18302.69
06:37:34|18302.69
06:37:35|18302.69
06:37:36|18302.69
06:37:37|18302.69
06:37:38|18302.69
06:37:39|18302.69
06:37:40|18302.69
06:37:41|18302.69
06:37:42|18302.69
06:37:43|18302.69
06:37:44|18302.69
06:37:45|18297.67
06:37:46|18297.67
06:37:47|18297.67
06:37:48|18297.67
06:37:49|18297.67
06:37:50|18297.67
06:37:51|18297.67
06:37:52|18297.67
06:37:53|18297.67
06:37:54|18297.67
06:37:55|18297.67
06:37:57|18297.67
06:37:57|18297.67
06:37:58|18297.67
06:38:00|18297.67
06:38:01|18297.67
06:38:02|18297.67
06:38:03|18297.67
06:38:04|18297.67
06:38:06|18297.67
06:38:06|18297.67
06:38:07|18297.67
06:38:08|18297.67
06:38:10|18297.67
06:38:11|18297.67
06:38:12|18297.67
06:38:12|18297.67
06:38:14|18297.67
06:38:15|18297.67
06:38:16|18297.67
06:38:17|18297.67
06:38:18|18297.67
06:38:20|18297.67
06:38:20|18297.67
06:38:21|18297.67
06:38:22|18297.67
06:38:23|18297.67
06:38:24|18297.67
06:38:26|18297.67
06:38:26|18297.67
06:38:28|18297.67
06:38:29|18297.67
06:38:29|18297.67
06:38:30|18297.67
06:38:32|18297.67
06:38:33|18297.67
06:38:33|18297.67
06:38:34|18297.67
06:38:36|18297.67
06:38:37|18297.67
06:38:38|18301.21
06:38:39|18294.09
06:38:40|18294.09
06:38:41|18294.09
06:38:42|18294.09
06:38:43|18294.09
06:38:44|18294.09
06:38:45|18294.09
06:38:46|18294.09
06:38:47|18294.09
06:38:48|18294.09
06:38:49|18294.09
06:38:50|18294.09
06:38:51|18294.09
06:38:52|18294.09
06:38:53|18294.09
06:38:54|18294.09
06:38:55|18294.09
06:38:57|18294.09
06:38:58|18294.09
06:38:59|18294.09
06:39:00|18294.37
06:39:01|18294.37
06:39:02|18294.37
06:39:03|18294.37
06:39:04|18294.37
06:39:05|18294.37
06:39:06|18294.37
06:39:07|18294.37
06:39:08|18294.37
06:39:09|18294.37
06:39:10|18294.37
06:39:11|18294.37
06:39:12|18294.37
06:39:13|18294.37
06:39:14|18294.37
06:39:15|18294.37
06:39:16|18294.37
06:39:17|18294.37
06:39:18|18294.37
06:39:19|18294.37
06:39:20|18294.37
06:39:21|18294.37
06:39:22|18294.37
06:39:23|18294.37
06:39:24|18294.37
06:39:25|18294.37
06:39:26|18294.37
06:39:27|18294.37
06:39:28|18296.51
06:39:29|18296.51
06:39:30|18296.51
06:39:31|18296.51
06:39:32|18296.51
06:39:33|18296.51
06:39:34|18296.51
06:39:35|18296.51
06:39:36|18296.51
06:39:37|18296.51
06:39:38|18296.51
06:39:39|18296.51
06:39:40|18296.51
06:39:41|18296.51
06:39:42|18296.51
06:39:43|18296.51
06:39:44|18296.51
06:39:45|18296.51
06:39:46|18296.51
06:39:47|18296.51
06:39:48|18296.51
06:39:49|18296.51
06:39:50|18296.51
06:39:51|18296.51
06:39:52|18296.51
06:39:53|18296.51
06:39:54|18296.51
06:39:55|18296.51
06:39:56|18296.51
06:39:58|18296.51
06:39:58|18296.51
06:40:00|18296.51
06:40:01|18296.51
06:40:02|18296.51
06:40:03|18296.51
06:40:04|18296.51
06:40:05|18296.51
06:40:06|18284.05
06:40:07|18284.05
06:40:08|18284.05
06:40:09|18284.05
06:40:10|18284.05
06:40:12|18284.05
06:40:12|18284.05
06:40:14|18284.05
06:40:14|18284.05
06:40:15|18284.05
06:40:16|18284.05
06:40:17|18284.05
06:40:18|18284.05
06:40:19|18284.05
06:40:20|18284.05
06:40:21|18284.05
06:40:22|18284.05
06:40:23|18284.05
06:40:24|18284.05
06:40:25|18284.05
06:40:27|18284.05
06:40:27|18284.05
06:40:28|18284.05
06:40:29|18284.05
06:40:30|18284.05
06:40:32|18284.05
06:40:33|18284.05
06:40:34|18284.05
06:40:34|18284.05
06:40:35|18284.05
06:40:36|18284.05
06:40:37|18284.05
06:40:38|18284.05
06:40:40|18284.05
06:40:41|18284.05
06:40:41|18284.05
06:40:42|18284.05
06:40:44|18284.05
06:40:44|18284.05
06:40:45|18284.05
06:40:46|18284.05
06:40:47|18284.05
06:40:49|18284.05
06:40:49|18284.05
06:40:51|18284.05
06:40:51|18284.05
06:40:52|18284.05
06:40:53|18289.68
06:40:54|18289.68
06:40:55|18289.68
06:40:56|18289.68
06:40:58|18289.68
06:40:59|18289.68
06:41:01|18289.68
06:41:01|18289.68
06:41:02|18289.68
06:41:03|18289.68
06:41:04|18289.68
06:41:06|18289.68
06:41:07|18289.68
06:41:07|18289.68
06:41:09|18289.68
06:41:10|18289.68
06:41:10|18289.68
06:41:11|18289.68
06:41:12|18289.68
06:41:14|18289.68
06:41:15|18289.68
06:41:16|18289.68
06:41:17|18289.68
06:41:18|18274.56
06:41:19|18274.56
06:41:20|18274.56
06:41:21|18274.56
06:41:22|18274.56
06:41:23|18274.56
06:41:24|18274.56
06:41:25|18274.56
06:41:26|18274.56
06:41:27|18274.56
06:41:28|18274.56
06:41:29|18274.56
06:41:30|18274.56
06:41:31|18278.5
06:41:32|18278.5
06:41:33|18278.5
06:41:34|18281.83
06:41:35|18281.83
06:41:36|18281.83
06:41:37|18281.83
06:41:38|18281.83
06:41:39|18281.83
06:41:40|18281.83
06:41:41|18281.83
06:41:42|18281.83
06:41:43|18281.83
06:41:44|18281.83
06:41:45|18281.83
06:41:46|18281.83
06:41:47|18281.83
06:41:48|18281.83
06:41:49|18281.83
06:41:50|18281.83
06:41:51|18281.83
06:41:52|18281.83
06:41:53|18281.83
06:41:54|18281.83
06:41:55|18281.83
06:41:56|18281.83
06:41:57|18281.83
06:41:58|18281.83
06:42:00|18281.83
06:42:01|18281.83
06:42:02|18281.83
06:42:03|18281.83
06:42:04|18281.83
06:42:06|18281.83
06:42:06|18281.83
06:42:07|18281.83
06:42:08|18281.83
06:42:09|18281.83
06:42:11|18270.83
06:42:12|18270.83
06:42:12|18270.83
06:42:14|18270.
06:42:15|18270.
06:42:15|18270.
06:42:16|18270.
06:42:18|18270.
06:42:19|18282.87
06:42:19|18282.87
06:42:21|18282.87
06:42:22|18282.87
06:42:23|18267.33
06:42:24|18267.33
06:42:25|18267.33
06:42:26|18267.33
06:42:27|18282.61
06:42:28|18282.61
06:42:29|18282.61
06:42:30|18282.61
06:42:31|18282.77
06:42:32|18282.77
06:42:33|18282.77
06:42:34|18282.77
06:42:35|18282.77
06:42:36|18282.77
06:42:38|18282.77
06:42:38|18282.99
06:42:40|18282.99
06:42:41|18282.99
06:42:42|18282.77
06:42:43|18282.77
06:42:44|18282.77
06:42:45|18282.77
06:42:46|18282.77
06:42:47|18282.77
06:42:48|18282.77
06:42:49|18287.49
06:42:50|18287.49
06:42:51|18287.49
06:42:52|18287.49
06:42:53|18282.61
06:42:54|18284.49
06:42:55|18270.81
06:42:56|18270.81
06:42:57|18270.81
06:42:58|18270.81
06:42:59|18270.81
06:43:01|18270.81
06:43:02|18270.81
06:43:03|18270.81
06:43:03|18270.81
06:43:05|18270.81
06:43:06|18281.56
06:43:07|18281.56
06:43:08|18281.56
06:43:09|18281.56
06:43:10|18281.56
06:43:11|18281.56
06:43:12|18281.56
06:43:13|18281.56
06:43:14|18281.56
06:43:15|18281.56
06:43:16|18281.56
06:43:18|18281.56
06:43:19|18281.56
06:43:19|18281.56
06:43:21|18281.56
06:43:21|18281.56
06:43:22|18271.36
06:43:24|18271.36
06:43:24|18271.36
06:43:26|18266.52
06:43:26|18266.52
06:43:27|18266.52
06:43:28|18266.52
06:43:29|18266.52
06:43:30|18266.52
06:43:32|18266.52
06:43:32|18266.52
06:43:34|18266.52
06:43:34|18270.
06:43:35|18270.
06:43:37|18270.
06:43:37|18270.
06:43:39|18270.
06:43:40|18270.
06:43:41|18270.
06:43:42|18270.
06:43:43|18270.
06:43:43|18270.
06:43:45|18270.
06:43:46|18270.
06:43:47|18270.
06:43:48|18270.
06:43:49|18270.
06:43:50|18270.
06:43:51|18270.
06:43:52|18270.
06:43:52|18270.
06:43:54|18272.93
06:43:55|18263.5
06:43:56|18263.5
06:43:57|18263.5
06:43:58|18263.5
06:43:59|18270.66
06:44:00|18270.66
06:44:01|18270.66
06:44:02|18270.66
06:44:04|18270.66
06:44:04|18270.66
06:44:05|18270.66
06:44:07|18270.66
06:44:07|18263.52
06:44:08|18263.52
06:44:10|18263.52
06:44:10|18263.52
06:44:12|18263.52
06:44:13|18262.16
06:44:14|18262.16
06:44:15|18262.16
06:44:16|18262.16
06:44:17|18262.16
06:44:18|18262.16
06:44:18|18262.16
06:44:20|18262.16
06:44:21|18262.16
06:44:22|18262.16
06:44:23|18262.16
06:44:24|18262.16
06:44:25|18262.16
06:44:26|18262.16
06:44:27|18262.16
06:44:28|18262.16
06:44:28|18262.16
06:44:30|18262.16
06:44:30|18262.16
06:44:32|18262.16
06:44:33|18262.16
06:44:34|18262.16
06:44:35|18262.16
06:44:36|18262.16
06:44:37|18262.16
06:44:37|18262.16
06:44:39|18262.16
06:44:40|18262.16
06:44:41|18262.16
06:44:42|18262.16
06:44:43|18273.67
06:44:44|18273.67
06:44:45|18273.67
06:44:45|18273.67
06:44:47|18273.67
06:44:48|18273.67
06:44:49|18273.67
06:44:50|18275.99
06:44:51|18275.99
06:44:52|18275.99
06:44:53|18275.99
06:44:54|18275.99
06:44:55|18275.99
06:44:56|18275.99
06:44:56|18275.99
06:44:57|18275.99
06:44:58|18275.99
06:45:00|18275.99
06:45:01|18275.99
06:45:02|18275.99
06:45:03|18275.99
06:45:05|18275.99
06:45:06|18265.43
06:45:07|18265.43
06:45:08|18265.43
06:45:09|18256.86
06:45:10|18256.86
06:45:12|18256.86
06:45:13|18256.86
06:45:14|18256.86
06:45:14|18256.86
06:45:16|18256.86
06:45:17|18256.86
06:45:17|18256.86
06:45:19|18256.86
06:45:20|18256.86
06:45:21|18256.86
06:45:23|18256.86
06:45:23|18256.86
06:45:24|18256.86
06:45:25|18256.86
06:45:26|18256.86
06:45:27|18256.86
06:45:28|18256.86
06:45:29|18256.86
06:45:30|18256.86
06:45:31|18256.86
06:45:32|18256.86
06:45:33|18256.86
06:45:34|18256.86
06:45:35|18256.86
06:45:36|18256.86
06:45:38|18256.86
06:45:38|18256.86
06:45:39|18256.86
06:45:40|18272.36
06:45:41|18272.36
06:45:43|18272.36
06:45:44|18272.36
06:45:44|18272.36
06:45:45|18272.36
06:45:46|18272.36
06:45:47|18272.36
06:45:48|18272.36
06:45:50|18273.94
06:45:50|18273.94
06:45:51|18273.94
06:45:52|18273.94
06:45:53|18273.94
06:45:54|18273.94
06:45:55|18273.94
06:45:56|18273.94
06:45:58|18273.94
06:45:58|18273.94
06:45:59|18273.94
06:46:00|18273.94
06:46:02|18273.94
06:46:03|18273.94
06:46:04|18273.94
06:46:06|18273.94
06:46:07|18273.94
06:46:08|18273.94
06:46:09|18276.02
06:46:10|18276.88
06:46:11|18276.88
06:46:12|18276.88
06:46:14|18276.88
06:46:14|18276.88
06:46:15|18276.88
06:46:16|18276.88
06:46:17|18276.88
06:46:18|18275.99
06:46:20|18275.99
06:46:21|18275.99
06:46:22|18275.99
06:46:23|18275.99
06:46:24|18274.62
06:46:25|18274.62
06:46:26|18274.62
06:46:27|18274.62
06:46:28|18274.62
06:46:29|18275.99
06:46:30|18275.99
06:46:31|18275.99
06:46:32|18276.
06:46:33|18276.
06:46:34|18268.34
06:46:35|18275.99
06:46:36|18275.99
06:46:37|18275.99
06:46:38|18275.99
06:46:39|18275.99
06:46:41|18275.99
06:46:41|18275.99
06:46:42|18275.99
06:46:43|18275.99
06:46:44|18269.92
06:46:45|18269.92
06:46:46|18269.92
06:46:47|18269.92
06:46:49|18269.92
06:46:49|18269.92
06:46:51|18269.92
06:46:52|18269.92
06:46:53|18269.92
06:46:54|18269.92
06:46:55|18269.92
06:46:55|18269.92
06:46:57|18269.92
06:46:57|18269.92
06:46:59|18269.92
06:47:00|18276.88
06:47:01|18276.88
06:47:02|18276.88
06:47:03|18276.88
06:47:04|18276.88
06:47:05|18276.88
06:47:06|18280.73
06:47:07|18280.73
06:47:08|18280.73
06:47:09|18280.73
06:47:11|18280.73
06:47:12|18280.73
06:47:13|18280.73
06:47:14|18280.73
06:47:15|18280.73
06:47:16|18280.73
06:47:17|18280.73
06:47:18|18280.73
06:47:19|18280.73
06:47:19|18280.79
06:47:21|18280.79
06:47:22|18280.79
06:47:22|18280.79
06:47:24|18280.79
06:47:25|18280.79
06:47:26|18280.73
06:47:27|18284.73
06:47:28|18284.73
06:47:29|18284.73
06:47:30|18284.73
06:47:31|18284.73
06:47:32|18284.73
06:47:33|18284.73
06:47:34|18284.73
06:47:35|18284.73
06:47:35|18284.73
06:47:37|18284.73
06:47:37|18284.73
06:47:38|18284.73
06:47:40|18284.73
06:47:41|18284.73
06:47:42|18284.73
06:47:43|18284.73
06:47:44|18284.73
06:47:45|18284.73
06:47:46|18284.73
06:47:47|18284.73
06:47:48|18284.73
06:47:48|18284.73
06:47:49|18284.73
06:47:51|18284.73
06:47:52|18284.73
06:47:53|18284.73
06:47:54|18284.73
06:47:55|18270.5
06:47:56|18270.5
06:47:57|18270.5
06:47:58|18270.5
06:47:58|18270.5
06:48:00|18261.76
06:48:01|18261.76
06:48:02|18261.76
06:48:03|18261.76
06:48:04|18261.76
06:48:06|18261.76
06:48:06|18261.76
06:48:08|18261.76
06:48:09|18261.76
06:48:10|18261.76
06:48:11|18261.76
06:48:12|18276.08
06:48:14|18276.08
06:48:14|18276.08
06:48:15|18276.08
06:48:16|18276.08
06:48:17|18272.32
06:48:18|18272.32
06:48:19|18272.32
06:48:20|18272.32
06:48:21|18272.32
06:48:22|18272.32
06:48:23|18259.31
06:48:24|18258.47
06:48:25|18258.47
06:48:26|18258.48
06:48:27|18258.48
06:48:28|18258.48
06:48:30|18258.48
06:48:30|18258.48
06:48:31|18258.48
06:48:32|18250.99
06:48:33|18255.93
06:48:35|18242.18
06:48:36|18237.31
06:48:37|18236.89
06:48:38|18236.89
06:48:38|18236.89
06:48:40|18230.57
06:48:41|18230.57
06:48:42|18229.02
06:48:43|18229.02
06:48:44|18229.02
06:48:45|18224.22
06:48:46|18224.22
06:48:47|18224.22
06:48:48|18224.22
06:48:49|18225.29
06:48:50|18225.29
06:48:51|18225.29
06:48:52|18225.29
06:48:53|18225.29
06:48:54|18223.12
06:48:55|18223.12
06:48:56|18223.12
06:48:57|18223.12
06:48:58|18223.12
06:48:59|18223.12
06:49:00|18218.51
06:49:01|18222.4
06:49:02|18222.4
06:49:03|18222.4
06:49:04|18222.4
06:49:05|18222.4
06:49:06|18212.91
06:49:07|18212.91
06:49:09|18197.59
06:49:09|18197.59
06:49:11|18203.6
06:49:12|18196.81
06:49:13|18196.81
06:49:14|18196.81
06:49:15|18196.81
06:49:16|18196.81
06:49:17|18196.81
06:49:18|18193.23
06:49:19|18193.23
06:49:20|18193.23
06:49:21|18193.23
06:49:22|18193.23
06:49:24|18202.7
06:49:24|18202.7
06:49:25|18202.7
06:49:26|18202.7
06:49:27|18202.7
06:49:28|18202.7
06:49:30|18202.7
06:49:30|18202.7
06:49:32|18202.7
06:49:32|18203.57
06:49:33|18203.57
06:49:34|18203.57
06:49:36|18203.57
06:49:37|18203.57
06:49:38|18203.57
06:49:38|18203.57
06:49:40|18203.57
06:49:40|18203.57
06:49:41|18203.57
06:49:42|18203.57
06:49:44|18203.57
06:49:44|18203.57
06:49:46|18211.89
06:49:47|18211.89
06:49:48|18211.89
06:49:49|18211.89
06:49:49|18211.89
06:49:50|18211.89
06:49:52|18211.89
06:49:52|18211.89
06:49:54|18211.89
06:49:55|18211.89
06:49:55|18211.89
06:49:57|18211.89
06:49:58|18211.89
06:49:58|18211.89
06:49:59|18211.89
06:50:00|18211.89
06:50:01|18211.89
06:50:02|18240.78
06:50:03|18230.18
06:50:05|18230.35
06:50:05|18230.6
06:50:07|18230.6
06:50:08|18240.54
06:50:10|18240.54
06:50:11|18232.3
06:50:12|18232.3
06:50:13|18232.3
06:50:15|18232.3
06:50:15|18232.3
06:50:16|18232.3
06:50:17|18232.3
06:50:18|18232.3
06:50:19|18232.3
06:50:20|18232.3
06:50:21|18232.3
06:50:22|18232.3
06:50:23|18232.92
06:50:24|18232.92
06:50:25|18232.92
06:50:26|18232.92
06:50:27|18232.92
06:50:28|18232.92
06:50:30|18232.92
06:50:30|18232.92
06:50:31|18232.92
06:50:32|18234.38
06:50:33|18234.38
06:50:34|18234.38
06:50:35|18234.38
06:50:36|18234.38
06:50:37|18234.38
06:50:38|18234.38
06:50:39|18234.38
06:50:40|18234.38
06:50:41|18234.38
06:50:42|18234.38
06:50:43|18234.38
06:50:44|18234.38
06:50:45|18220.84
06:50:46|18220.84
06:50:47|18220.84
06:50:48|18220.84
06:50:49|18220.84
06:50:50|18220.84
06:50:51|18220.84
06:50:52|18220.84
06:50:53|18220.84
06:50:54|18220.84
06:50:55|18220.84
06:50:56|18229.37
06:50:57|18229.37
06:50:58|18229.37
06:50:59|18229.37
06:51:00|18229.37
06:51:01|18229.37
06:51:02|18229.37
06:51:03|18229.37
06:51:04|18229.37
06:51:05|18229.37
06:51:06|18229.37
06:51:08|18229.37
06:51:09|18227.91
06:51:10|18222.36
06:51:12|18229.77
06:51:12|18229.77
06:51:13|18229.77
06:51:14|18229.77
06:51:15|18229.77
06:51:16|18229.77
06:51:17|18229.77
06:51:18|18229.77
06:51:19|18229.77
06:51:20|18229.77
06:51:21|18229.77
06:51:22|18229.77
06:51:23|18229.77
06:51:24|18229.77
06:51:25|18229.77
06:51:26|18229.77
06:51:27|18250.93
06:51:28|18250.93
06:51:29|18250.93
06:51:30|18250.93
06:51:31|18240.06
06:51:32|18240.06
06:51:33|18240.06
06:51:34|18240.06
06:51:35|18240.06
06:51:36|18240.06
06:51:37|18240.06
06:51:38|18240.06
06:51:39|18240.06
06:51:40|18240.06
06:51:41|18240.06
06:51:42|18240.06
06:51:43|18240.06
06:51:44|18240.06
06:51:45|18240.06
06:51:46|18240.06
06:51:47|18240.06
06:51:48|18240.06
06:51:49|18240.06
06:51:50|18240.06
06:51:51|18228.06
06:51:52|18228.06
06:51:53|18228.06
06:51:54|18236.71
06:51:55|18236.71
06:51:56|18236.71
06:51:57|18236.71
06:51:58|18236.71
06:51:59|18236.71
06:52:00|18236.71
06:52:01|18236.71
06:52:02|18236.71
06:52:03|18236.71
06:52:04|18236.71
06:52:05|18236.71
06:52:06|18236.71
06:52:07|18236.71
06:52:09|18228.89
06:52:10|18228.89
06:52:11|18228.89
06:52:12|18228.89
06:52:13|18228.89
06:52:15|18228.89
06:52:15|18228.89
06:52:17|18228.89
06:52:18|18228.89
06:52:19|18228.89
06:52:20|18228.89
06:52:21|18228.89
06:52:21|18228.89
06:52:23|18228.89
06:52:24|18228.89
06:52:25|18228.89
06:52:25|18228.89
06:52:27|18228.89
06:52:28|18227.87
06:52:29|18227.87
06:52:30|18227.87
06:52:31|18227.87
06:52:32|18227.87
06:52:33|18227.87
06:52:34|18227.87
06:52:35|18227.87
06:52:36|18227.87
06:52:37|18227.87
06:52:38|18227.87
06:52:39|18227.87
06:52:40|18227.87
06:52:41|18227.87
06:52:42|18227.87
06:52:43|18227.87
06:52:44|18227.87
06:52:45|18227.87
06:52:46|18227.87
06:52:48|18227.87
06:52:48|18227.87
06:52:50|18227.87
06:52:50|18227.87
06:52:52|18227.87
06:52:53|18227.87
06:52:54|18238.2
06:52:55|18238.2
06:52:55|18238.2
06:52:57|18238.2
06:52:58|18238.2
06:52:59|18243.17
06:53:00|18243.17
06:53:00|18243.17
06:53:02|18243.17
06:53:03|18243.17
06:53:04|18243.17
06:53:05|18243.17
06:53:06|18243.17
06:53:07|18243.17
06:53:08|18243.17
06:53:09|18243.17
06:53:10|18243.17
06:53:11|18243.17
06:53:12|18243.17
06:53:13|18249.81
06:53:15|18249.81
06:53:15|18249.81
06:53:16|18249.81
06:53:17|18249.81
06:53:18|18249.81
06:53:19|18249.81
06:53:20|18249.81
06:53:21|18241.75
06:53:22|18241.75
06:53:23|18241.75
06:53:25|18241.75
06:53:26|18241.75
06:53:27|18241.75
06:53:28|18241.75
06:53:29|18223.95
06:53:30|18223.95
06:53:31|18223.95
06:53:32|18223.95
06:53:33|18223.95
06:53:34|18223.95
06:53:35|18223.95
06:53:36|18223.95
06:53:37|18220.84
06:53:38|18225.04
06:53:39|18218.23
06:53:40|18220.19
06:53:41|18220.19
06:53:42|18220.19
06:53:43|18220.19
06:53:44|18220.19
06:53:44|18220.19
06:53:46|18220.19
06:53:46|18218.29
06:53:48|18218.29
06:53:49|18218.29
06:53:50|18218.29
06:53:51|18218.29
06:53:51|18214.26
06:53:53|18214.04
06:53:54|18214.04
06:53:55|18214.04
06:53:56|18214.04
06:53:57|18214.04
06:53:58|18214.04
06:53:58|18214.04
06:53:59|18214.04
06:54:01|18204.25
06:54:01|18209.96
06:54:02|18209.96
06:54:04|18209.96
06:54:05|18209.96
06:54:06|18209.96
06:54:07|18209.96
06:54:08|18209.96
06:54:09|18209.96
06:54:10|18209.96
06:54:11|18209.96
06:54:12|18209.96
06:54:14|18209.96
06:54:15|18209.96
06:54:16|18209.96
06:54:17|18209.96
06:54:18|18216.31
06:54:19|18216.31
06:54:20|18216.31
06:54:22|18216.31
06:54:23|18217.75
06:54:24|18217.75
06:54:25|18217.75
06:54:26|18217.75
06:54:27|18217.75
06:54:27|18217.75
06:54:29|18217.75
06:54:30|18217.75
06:54:31|18217.75
06:54:32|18217.75
06:54:33|18217.75
06:54:34|18217.75
06:54:34|18217.75
06:54:36|18217.75
06:54:37|18201.71
06:54:37|18201.71
06:54:38|18201.71
06:54:40|18201.71
06:54:41|18201.71
06:54:42|18201.71
06:54:43|18201.71
06:54:44|18201.71
06:54:45|18201.71
06:54:46|18201.71
06:54:47|18201.71
06:54:48|18201.71
06:54:49|18201.71
06:54:50|18201.71
06:54:51|18201.71
06:54:52|18201.71
06:54:53|18201.71
06:54:54|18201.71
06:54:55|18201.71
06:54:56|18201.71
06:54:57|18201.71
06:54:58|18201.71
06:54:59|18201.71
06:55:00|18213.93
06:55:01|18213.93
06:55:02|18213.93
06:55:03|18213.93
06:55:04|18213.93
06:55:05|18213.93
06:55:06|18213.93
06:55:07|18213.93
06:55:08|18213.93
06:55:09|18213.93
06:55:10|18213.93
06:55:11|18213.93
06:55:13|18213.93
06:55:14|18213.93
06:55:14|18213.93
06:55:16|18213.93
06:55:17|18213.93
06:55:18|18213.93
06:55:19|18213.93
06:55:20|18213.93
06:55:20|18213.93
06:55:21|18191.15
06:55:23|18191.78
06:55:24|18191.78
06:55:24|18191.78
06:55:26|18191.78
06:55:27|18191.78
06:55:28|18191.78
06:55:29|18191.78
06:55:30|18191.78
06:55:30|18191.78
06:55:31|18191.78
06:55:33|18191.78
06:55:34|18184.98
06:55:34|18184.98
06:55:36|18184.98
06:55:37|18184.98
06:55:37|18184.98
06:55:39|18184.98
06:55:40|18184.98
06:55:41|18184.98
06:55:42|18195.04
06:55:43|18195.04
06:55:44|18195.04
06:55:45|18195.04
06:55:45|18195.04
06:55:47|18195.04
06:55:48|18195.04
06:55:49|18197.61
06:55:50|18197.65
06:55:51|18197.65
06:55:52|18197.65
06:55:53|18197.65
06:55:54|18188.01
06:55:55|18188.01
06:55:56|18188.01
06:55:57|18188.01
06:55:58|18188.01
06:55:59|18188.01
06:56:00|18188.01
06:56:01|18188.01
06:56:02|18188.01
06:56:03|18188.01
06:56:04|18188.01
06:56:05|18188.01
06:56:06|18188.01
06:56:07|18188.01
06:56:08|18188.01
06:56:09|18188.01
06:56:10|18188.01
06:56:11|18188.01
06:56:12|18188.01
06:56:14|18188.01
06:56:14|18188.01
06:56:15|18188.01
06:56:16|18188.01
06:56:17|18188.01
06:56:18|18188.01
06:56:19|18188.01
06:56:21|18188.01
06:56:22|18188.01
06:56:22|18188.01
06:56:24|18188.01
06:56:25|18188.01
06:56:26|18188.01
06:56:27|18188.01
06:56:28|18188.01
06:56:29|18188.01
06:56:30|18188.01
06:56:30|18192.03
06:56:32|18192.03
06:56:33|18195.45
06:56:34|18195.45
06:56:35|18195.45
06:56:36|18195.45
06:56:37|18195.45
06:56:37|18195.45
06:56:39|18195.45
06:56:39|18195.45
06:56:41|18187.91
06:56:42|18187.91
06:56:43|18187.91
06:56:44|18192.03
06:56:45|18192.03
06:56:46|18192.03
06:56:47|18192.03
06:56:48|18192.03
06:56:49|18192.03
06:56:50|18192.03
06:56:51|18192.03
06:56:52|18192.03
06:56:53|18192.03
06:56:54|18192.03
06:56:55|18192.03
06:56:56|18192.03
06:56:57|18192.03
06:56:58|18192.03
06:56:59|18196.11
06:57:00|18196.69
06:57:01|18196.69
06:57:02|18196.69
06:57:03|18196.69
06:57:05|18196.69
06:57:05|18196.69
06:57:07|18196.69
06:57:07|18196.69
06:57:08|18196.69
06:57:09|18196.69
06:57:11|18196.69
06:57:12|18198.8
06:57:13|18198.8
06:57:14|18198.8
06:57:15|18198.8
06:57:16|18202.
06:57:17|18202.
06:57:18|18202.
06:57:20|18202.
06:57:20|18202.
06:57:21|18202.
06:57:22|18202.
06:57:24|18202.
06:57:25|18202.
06:57:25|18202.
06:57:27|18202.
06:57:28|18204.35
06:57:28|18204.35
06:57:30|18200.13
06:57:31|18200.13
06:57:32|18200.13
06:57:33|18200.13
06:57:34|18200.13
06:57:35|18200.13
06:57:36|18200.13
06:57:37|18200.13
06:57:38|18200.13
06:57:38|18200.13
06:57:40|18200.13
06:57:41|18200.13
06:57:42|18200.13
06:57:43|18200.13
06:57:44|18200.13
06:57:45|18217.16
06:57:46|18217.16
06:57:48|18217.16
06:57:48|18217.16
06:57:50|18217.16
06:57:51|18217.16
06:57:51|18217.16
06:57:52|18217.16
06:57:53|18210.3
06:57:54|18210.3
06:57:56|18210.3
06:57:57|18210.3
06:57:58|18210.3
06:57:59|18210.3
06:57:59|18210.3
06:58:00|18210.3
06:58:02|18210.3
06:58:02|18210.3
06:58:03|18210.3
06:58:05|18210.3
06:58:06|18210.3
06:58:06|18210.3
06:58:07|18210.3
06:58:08|18210.3
06:58:10|18210.3
06:58:10|18210.3
06:58:11|18210.3
06:58:13|18210.3
06:58:13|18210.3
06:58:14|18210.3
06:58:16|18210.52
06:58:17|18210.52
06:58:18|18210.52
06:58:19|18210.52
06:58:20|18210.52
06:58:21|18210.52
06:58:22|18210.52
06:58:23|18210.52
06:58:24|18210.52
06:58:26|18210.52
06:58:27|18210.52
06:58:27|18210.52
06:58:29|18210.52
06:58:30|18210.52
06:58:31|18210.52
06:58:31|18210.52
06:58:32|18210.52
06:58:34|18210.52
06:58:35|18210.52
06:58:36|18210.52
06:58:36|18210.52
06:58:37|18210.52
06:58:39|18180.77
06:58:40|18180.77
06:58:41|18180.77
06:58:42|18180.77
06:58:43|18180.77
06:58:44|18180.77
06:58:45|18180.77
06:58:46|18180.77
06:58:47|18180.77
06:58:48|18180.77
06:58:49|18180.77
06:58:50|18180.77
06:58:51|18180.77
06:58:52|18199.16
06:58:53|18199.16
06:58:54|18199.16
06:58:55|18199.16
06:58:56|18199.16
06:58:57|18199.16
06:58:58|18199.16
06:58:59|18199.16
06:59:00|18199.16
06:59:01|18199.16
06:59:02|18199.16
06:59:03|18199.16
06:59:05|18199.16
06:59:05|18199.16
06:59:06|18199.16
06:59:07|18199.16
06:59:08|18199.16
06:59:09|18199.16
06:59:10|18199.16
06:59:11|18199.16
06:59:12|18199.16
06:59:13|18201.07
06:59:14|18201.07
06:59:16|18195.35
06:59:17|18195.82
06:59:18|18195.82
06:59:19|18195.82
06:59:20|18195.82
06:59:21|18195.82
06:59:23|18195.82
06:59:23|18195.82
06:59:24|18195.82
06:59:25|18195.34
06:59:26|18195.34
06:59:27|18195.34
06:59:28|18184.47
06:59:29|18184.47
06:59:30|18184.47
06:59:31|18184.47
06:59:32|18184.47
06:59:33|18184.47
06:59:34|18184.47
06:59:35|18184.47
06:59:36|18184.47
06:59:37|18184.47
06:59:38|18184.47
06:59:39|18184.47
06:59:40|18184.47
06:59:41|18184.47
06:59:42|18184.47
06:59:43|18184.47
06:59:44|18184.47
06:59:45|18197.1
06:59:46|18197.1
06:59:47|18197.1
06:59:48|18196.58
06:59:50|18196.58
06:59:50|18196.58
06:59:51|18196.58
06:59:52|18196.58
06:59:53|18196.58
06:59:54|18196.58
06:59:55|18197.18
06:59:56|18197.18
06:59:57|18197.18
06:59:58|18197.18
06:59:59|18197.18
07:00:00|18197.18
07:00:01|18206.22
07:00:02|18206.22
07:00:03|18206.22
07:00:04|18206.22
07:00:05|18206.22
07:00:06|18211.84
07:00:07|18211.84
07:00:08|18211.84
07:00:09|18211.84
07:00:10|18211.84
07:00:11|18211.84
07:00:13|18213.64
07:00:13|18213.64
07:00:14|18213.64
07:00:15|18222.18
07:00:17|18211.63
07:00:18|18211.63
07:00:18|18211.63
07:00:20|18235.7
07:00:21|18235.7
07:00:22|18235.7
07:00:23|18235.7
07:00:24|18235.7
07:00:25|18235.7
07:00:26|18235.7
07:00:27|18235.7
07:00:28|18235.7
07:00:29|18235.7
07:00:30|18235.7
07:00:31|18235.7
07:00:32|18242.06
07:00:34|18242.07
07:00:35|18242.07
07:00:36|18242.07
07:00:36|18242.07
07:00:37|18242.07
07:00:38|18242.07
07:00:40|18242.07
07:00:41|18242.07
07:00:42|18245.86
07:00:43|18245.86
07:00:44|18245.86
07:00:45|18244.97
07:00:46|18244.97
07:00:47|18244.97
07:00:48|18244.97
07:00:49|18244.97
07:00:50|18244.97
07:00:51|18238.39
07:00:52|18238.39
07:00:53|18238.39
07:00:54|18213.64
07:00:55|18213.64
07:00:56|18213.64
07:00:57|18213.64
07:00:58|18213.64
07:00:59|18225.85
07:01:00|18225.85
07:01:01|18225.85
07:01:02|18225.85
07:01:03|18225.85
07:01:04|18225.85
07:01:05|18225.85
07:01:06|18225.85
07:01:08|18225.85
07:01:09|18225.85
07:01:09|18225.85
07:01:10|18232.2
07:01:12|18232.2
07:01:13|18232.2
07:01:14|18232.2
07:01:15|18232.2
07:01:15|18232.2
07:01:16|18232.2
07:01:18|18232.2
07:01:19|18232.2
07:01:20|18232.2
07:01:22|18240.48
07:01:22|18240.48
07:01:24|18240.48
07:01:25|18240.48
07:01:26|18240.48
07:01:27|18240.48
07:01:28|18238.44
07:01:29|18238.44
07:01:30|18238.44
07:01:31|18238.44
07:01:32|18238.44
07:01:33|18238.44
07:01:34|18238.44
07:01:35|18238.44
07:01:36|18238.44
07:01:37|18238.44
07:01:38|18238.44
07:01:39|18238.44
07:01:40|18238.44
07:01:41|18238.44
07:01:42|18238.44
07:01:43|18238.44
07:01:44|18221.13
07:01:45|18221.13
07:01:46|18221.13
07:01:48|18221.13
07:01:49|18208.
07:01:50|18208.
07:01:51|18208.
07:01:52|18208.
07:01:53|18208.
07:01:53|18208.
07:01:55|18208.
07:01:56|18216.73
07:01:56|18211.65
07:01:57|18211.65
07:01:58|18211.65
07:01:59|18211.65
07:02:00|18211.65
07:02:02|18211.65
07:02:03|18211.65
07:02:04|18212.23
07:02:05|18212.23
07:02:06|18212.23
07:02:07|18212.23
07:02:08|18212.23
07:02:09|18212.23
07:02:10|18212.23
07:02:11|18212.23
07:02:12|18207.15
07:02:13|18207.15
07:02:14|18207.15
07:02:15|18207.15
07:02:16|18207.15
07:02:17|18196.3
07:02:19|18194.45
07:02:20|18194.45
07:02:21|18194.45
07:02:22|18196.99
07:02:23|18196.99
07:02:24|18196.99
07:02:25|18196.99
07:02:26|18196.99
07:02:28|18196.5
07:02:28|18196.5
07:02:29|18196.5
07:02:30|18196.5
07:02:32|18196.5
07:02:32|18195.25
07:02:34|18195.25
07:02:34|18195.25
07:02:35|18195.25
07:02:36|18195.25
07:02:37|18195.25
07:02:38|18195.25
07:02:39|18195.25
07:02:40|18195.25
07:02:41|18190.35
07:02:42|18190.35
07:02:43|18190.35
07:02:45|18190.35
07:02:45|18190.35
07:02:46|18190.21
07:02:47|18184.47
07:02:48|18179.5
07:02:49|18179.5
07:02:50|18176.45
07:02:51|18176.45
07:02:52|18176.45
07:02:53|18176.45
07:02:54|18176.22
07:02:55|18176.22
07:02:56|18176.22
07:02:58|18167.99
07:02:59|18167.99
07:03:00|18167.99
07:03:01|18167.99
07:03:02|18167.99
07:03:03|18167.99
07:03:04|18167.99
07:03:05|18167.99
07:03:06|18167.99
07:03:07|18167.99
07:03:08|18167.99
07:03:09|18167.99
07:03:10|18167.99
07:03:11|18167.99
07:03:12|18167.99
07:03:13|18167.99
07:03:14|18167.99
07:03:15|18167.99
07:03:16|18167.99
07:03:17|18167.99
07:03:18|18167.99
07:03:19|18167.99
07:03:21|18167.99
07:03:21|18167.99
07:03:22|18167.99
07:03:23|18167.99
07:03:24|18167.99
07:03:26|18175.13
07:03:27|18175.13
07:03:28|18175.13
07:03:30|18175.13
07:03:30|18175.13
07:03:31|18175.13
07:03:32|18175.13
07:03:33|18175.13
07:03:34|18175.13
07:03:35|18175.13
07:03:36|18180.69
07:03:37|18180.69
07:03:38|18180.69
07:03:39|18181.38
07:03:40|18181.38
07:03:41|18181.38
07:03:42|18181.38
07:03:43|18182.78
07:03:44|18182.78
07:03:45|18182.78
07:03:46|18182.78
07:03:47|18182.78
07:03:48|18182.78
07:03:49|18182.78
07:03:50|18182.78
07:03:52|18182.78
07:03:52|18182.78
07:03:53|18182.78
07:03:54|18182.78
07:03:56|18182.78
07:03:57|18182.78
07:03:58|18182.78
07:03:58|18182.78
07:04:00|18181.61
07:04:01|18181.61
07:04:02|18175.82
07:04:02|18175.82
07:04:04|18175.82
07:04:05|18173.68
07:04:06|18173.68
07:04:07|18173.68
07:04:08|18173.68
07:04:09|18173.68
07:04:10|18173.68
07:04:11|18173.68
07:04:12|18173.68
07:04:13|18173.68
07:04:14|18173.68
07:04:15|18173.68
07:04:16|18173.68
07:04:17|18178.86
07:04:18|18178.86
07:04:19|18178.86
07:04:20|18186.62
07:04:22|18186.62
07:04:23|18195.73
07:04:24|18195.73
07:04:26|18195.73
07:04:27|18195.73
07:04:28|18195.73
07:04:29|18195.73
07:04:30|18195.57
07:04:31|18195.82
07:04:33|18195.82
07:04:33|18183.42
07:04:34|18183.42
07:04:35|18182.3
07:04:36|18182.73
07:04:38|18182.73
07:04:39|18182.73
07:04:40|18182.73
07:04:41|18182.73
07:04:41|18182.73
07:04:43|18182.73
07:04:44|18182.73
07:04:45|18182.73
07:04:46|18182.73
07:04:46|18182.73
07:04:48|18182.73
07:04:49|18182.73
07:04:50|18182.73
07:04:51|18182.73
07:04:52|18182.73
07:04:53|18182.73
07:04:53|18182.73
07:04:55|18182.73
07:04:56|18182.73
07:04:57|18182.73
07:04:58|18182.73
07:04:59|18182.73
07:05:00|18192.02
07:05:01|18192.02
07:05:02|18192.02
07:05:04|18199.92
07:05:04|18199.92
07:05:06|18194.08
07:05:07|18194.08
07:05:08|18194.08
07:05:08|18194.08
07:05:09|18190.34
07:05:10|18190.34
07:05:12|18190.34
07:05:13|18190.34
07:05:13|18190.34
07:05:14|18190.34
07:05:15|18190.34
07:05:17|18190.34
07:05:17|18190.34
07:05:19|18190.34
07:05:20|18190.34
07:05:20|18190.34
07:05:22|18196.46
07:05:24|18196.46
07:05:25|18196.46
07:05:26|18196.46
07:05:27|18196.46
07:05:28|18196.46
07:05:29|18196.46
07:05:30|18198.48
07:05:32|18198.48
07:05:32|18198.48
07:05:33|18198.48
07:05:34|18198.48
07:05:35|18210.47
07:05:36|18210.47
07:05:37|18210.47
07:05:38|18210.47
07:05:39|18210.47
07:05:40|18210.47
07:05:41|18210.47
07:05:43|18210.47
07:05:44|18210.47
07:05:45|18210.47
07:05:46|18210.47
07:05:46|18210.47
07:05:47|18210.47
07:05:49|18218.25
07:05:49|18218.25
07:05:51|18218.25
07:05:51|18218.25
07:05:53|18203.8
07:05:54|18203.8
07:05:55|18203.8
07:05:55|18203.8
07:05:56|18203.8
07:05:58|18203.8
07:05:58|18203.8
07:05:59|18203.8
07:06:00|18203.8
07:06:02|18203.8
07:06:03|18203.8
07:06:04|18204.64
07:06:05|18204.64
07:06:06|18204.64
07:06:07|18204.64
07:06:07|18204.64
07:06:09|18204.5
07:06:09|18204.5
07:06:10|18204.5
07:06:12|18204.5
07:06:12|18204.5
07:06:14|18203.73
07:06:14|18203.73
07:06:15|18203.73
07:06:16|18203.73
07:06:17|18203.73
07:06:18|18203.73
07:06:20|18203.73
07:06:20|18203.73
07:06:21|18203.73
07:06:23|18203.73
07:06:24|18203.73
07:06:25|18203.73
07:06:27|18203.73
07:06:27|18203.73
07:06:28|18203.73
07:06:30|18203.73
07:06:31|18203.73
07:06:32|18203.73
07:06:33|18203.73
07:06:34|18203.73
07:06:35|18203.73
07:06:36|18188.89
07:06:37|18188.89
07:06:38|18188.89
07:06:39|18188.89
07:06:40|18188.89
07:06:41|18188.89
07:06:42|18180.65
07:06:43|18180.65
07:06:44|18180.65
07:06:45|18180.65
07:06:46|18180.65
07:06:47|18180.65
07:06:48|18180.65
07:06:49|18180.65
07:06:50|18180.65
07:06:51|18180.65
07:06:52|18180.65
07:06:53|18180.65
07:06:54|18180.65
07:06:55|18193.63
07:06:56|18194.89
07:06:57|18194.89
07:06:58|18194.95
07:06:59|18194.95
07:07:00|18194.95
07:07:01|18194.95
07:07:02|18194.95
07:07:03|18194.95
07:07:04|18194.95
07:07:05|18194.95
07:07:06|18194.95
07:07:07|18194.95
07:07:08|18194.95
07:07:09|18194.95
07:07:10|18194.95
07:07:11|18194.95
07:07:12|18194.95
07:07:13|18194.95
07:07:14|18194.95
07:07:15|18194.95
07:07:16|18194.95
07:07:17|18194.95
07:07:18|18194.95
07:07:19|18194.95
07:07:20|18194.95
07:07:21|18194.95
07:07:22|18194.95
07:07:23|18194.95
07:07:25|18194.95
07:07:26|18194.95
07:07:26|18195.71
07:07:28|18195.71
07:07:29|18195.71
07:07:30|18195.71
07:07:31|18195.71
07:07:32|18195.71
07:07:34|18195.71
07:07:34|18195.71
07:07:35|18195.71
07:07:36|18195.71
07:07:37|18195.71
07:07:38|18195.71
07:07:39|18195.71
07:07:40|18195.71
07:07:41|18195.71
07:07:43|18201.66
07:07:43|18201.66
07:07:44|18201.66
07:07:45|18201.66
07:07:46|18201.66
07:07:48|18201.66
07:07:48|18201.66
07:07:49|18201.66
07:07:51|18201.66
07:07:51|18201.66
07:07:52|18201.66
07:07:54|18201.66
07:07:54|18201.66
07:07:56|18201.66
07:07:56|18201.66
07:07:58|18201.66
07:07:58|18201.66
07:08:00|18201.66
07:08:00|18201.66
07:08:02|18201.66
07:08:02|18201.66
07:08:03|18201.66
07:08:05|18201.66
07:08:05|18201.66
07:08:07|18201.66
07:08:07|18201.66
07:08:09|18196.21
07:08:10|18196.21
07:08:10|18196.21
07:08:11|18196.21
07:08:13|18196.21
07:08:14|18196.21
07:08:15|18196.21
07:08:16|18196.21
07:08:16|18196.21
07:08:18|18196.21
07:08:18|18199.37
07:08:19|18199.37
07:08:21|18205.78
07:08:22|18193.75
07:08:23|18192.48
07:08:23|18192.48
07:08:25|18192.48
07:08:26|18164.39
07:08:27|18168.83
07:08:28|18168.83
07:08:29|18168.83
07:08:30|18168.83
07:08:31|18168.83
07:08:33|18168.83
07:08:33|18168.83
07:08:35|18168.83
07:08:35|18168.83
07:08:37|18168.83
07:08:38|18182.78
07:08:39|18182.78
07:08:40|18182.75
07:08:41|18182.75
07:08:42|18182.75
07:08:43|18182.75
07:08:44|18182.75
07:08:45|18182.75
07:08:46|18182.75
07:08:47|18189.54
07:08:48|18189.54
07:08:49|18189.54
07:08:50|18189.54
07:08:51|18189.54
07:08:52|18189.54
07:08:53|18189.54
07:08:54|18189.54
07:08:55|18189.54
07:08:56|18189.54
07:08:57|18189.54
07:08:58|18189.54
07:08:59|18189.54
07:09:00|18195.99
07:09:01|18195.99
07:09:02|18191.9
07:09:03|18191.9
07:09:04|18191.9
07:09:05|18191.9
07:09:06|18191.9
07:09:07|18194.41
07:09:08|18193.05
07:09:09|18188.01
07:09:10|18188.01
07:09:11|18188.01
07:09:13|18188.01
07:09:13|18188.01
07:09:14|18188.01
07:09:16|18188.01
07:09:16|18184.47
07:09:17|18184.47
07:09:19|18176.51
07:09:19|18176.51
07:09:21|18185.08
07:09:21|18186.28
07:09:23|18194.15
07:09:23|18194.15
07:09:24|18194.15
07:09:26|18194.15
07:09:28|18194.15
07:09:28|18194.15
07:09:29|18194.15
07:09:31|18194.15
07:09:32|18194.15
07:09:33|18194.15
07:09:34|18194.15
07:09:35|18194.15
07:09:36|18181.89
07:09:37|18181.89
07:09:38|18181.89
07:09:39|18181.89
07:09:40|18181.89
07:09:41|18181.89
07:09:42|18181.89
07:09:43|18181.89
07:09:45|18186.33
07:09:45|18186.33
07:09:47|18186.33
07:09:47|18186.33
07:09:48|18186.33
07:09:49|18186.33
07:09:50|18186.33
07:09:52|18186.33
07:09:52|18186.33
07:09:54|18186.33
07:09:55|18186.33
07:09:55|18186.33
07:09:57|18186.33
07:09:58|18186.33
07:09:59|18186.33
07:10:00|18186.33
07:10:01|18186.33
07:10:01|18186.32
07:10:02|18186.32
07:10:04|18186.32
07:10:04|18186.32
07:10:06|18186.32
07:10:06|18186.32
07:10:08|18186.32
07:10:08|18186.32
07:10:10|18186.32
07:10:11|18186.32
07:10:11|18186.32
07:10:13|18186.32
07:10:13|18186.32
07:10:15|18186.32
07:10:16|18176.16
07:10:17|18176.16
07:10:18|18176.16
07:10:18|18176.16
07:10:19|18176.16
07:10:21|18185.19
07:10:21|18185.19
07:10:23|18185.19
07:10:24|18185.19
07:10:25|18185.19
07:10:26|18185.19
07:10:27|18185.19
07:10:29|18185.19
07:10:30|18185.19
07:10:31|18185.18
07:10:32|18194.32
07:10:33|18194.32
07:10:35|18194.8
07:10:35|18194.8
07:10:37|18194.8
07:10:38|18194.8
07:10:39|18189.59
07:10:40|18189.59
07:10:41|18189.59
07:10:42|18189.59
07:10:43|18189.59
07:10:44|18189.59
07:10:45|18190.01
07:10:46|18190.01
07:10:47|18190.01
07:10:48|18190.01
07:10:49|18190.01
07:10:50|18190.01
07:10:51|18190.01
07:10:52|18190.01
07:10:53|18190.01
07:10:54|18190.01
07:10:55|18190.01
07:10:56|18190.01
07:10:57|18200.
07:10:58|18200.
07:11:00|18200.
07:11:01|18200.
07:11:02|18200.
07:11:03|18200.
07:11:03|18200.
07:11:05|18200.
07:11:05|18214.19
07:11:06|18214.19
07:11:07|18214.19
07:11:08|18214.19
07:11:09|18214.19
07:11:10|18214.19
07:11:11|18214.19
07:11:12|18220.79
07:11:14|18220.79
07:11:14|18220.79
07:11:15|18220.79
07:11:16|18220.79
07:11:18|18220.79
07:11:18|18220.79
07:11:19|18220.79
07:11:20|18220.79
07:11:21|18210.46
07:11:22|18210.46
07:11:24|18210.46
07:11:24|18210.46
07:11:26|18210.46
07:11:26|18210.46
07:11:28|18210.46
07:11:29|18210.46
07:11:31|18210.46
07:11:32|18210.46
07:11:32|18210.46
07:11:34|18210.46
07:11:35|18210.46
07:11:36|18197.88
07:11:37|18212.79
07:11:39|18212.79
07:11:39|18212.79
07:11:40|18212.79
07:11:41|18212.79
07:11:42|18212.79
07:11:43|18212.79
07:11:44|18212.79
07:11:45|18216.44
07:11:46|18216.44
07:11:47|18216.44
07:11:48|18216.44
07:11:49|18216.44
07:11:50|18216.44
07:11:51|18216.33
07:11:52|18216.33
07:11:53|18216.33
07:11:54|18212.29
07:11:55|18212.29
07:11:56|18212.29
07:11:57|18212.29
07:11:58|18212.29
07:11:59|18212.29
07:12:00|18212.29
07:12:01|18204.45
07:12:02|18204.45
07:12:03|18204.45
07:12:04|18204.45
07:12:05|18204.45
07:12:06|18204.45
07:12:07|18204.45
07:12:08|18204.45
07:12:09|18204.45
07:12:10|18204.45
07:12:11|18204.45
07:12:12|18204.45
07:12:13|18210.18
07:12:14|18210.18
07:12:15|18210.18
07:12:16|18210.18
07:12:18|18210.18
07:12:18|18210.18
07:12:19|18205.67
07:12:20|18205.67
07:12:21|18205.67
07:12:22|18205.67
07:12:23|18205.67
07:12:24|18205.67
07:12:25|18205.67
07:12:26|18205.67
07:12:27|18205.67
07:12:29|18205.67
07:12:30|18205.67
07:12:31|18205.67
07:12:33|18205.67
07:12:33|18205.67
07:12:35|18205.67
07:12:35|18205.67
07:12:36|18205.67
07:12:38|18205.67
07:12:39|18205.67
07:12:40|18205.67
07:12:41|18205.67
07:12:42|18205.67
07:12:43|18205.67
07:12:44|18205.67
07:12:44|18193.97
07:12:45|18211.29
07:12:47|18211.29
07:12:48|18211.29
07:12:49|18211.29
07:12:50|18211.29
07:12:51|18211.29
07:12:51|18211.29
07:12:52|18211.29
07:12:54|18211.29
07:12:55|18200.09
07:12:56|18200.47
07:12:56|18202.68
07:12:58|18202.68
07:12:58|18202.68
07:13:00|18202.68
07:13:00|18202.68
07:13:02|18202.68
07:13:02|18202.68
07:13:03|18202.68
07:13:05|18202.68
07:13:06|18202.68
07:13:06|18202.68
07:13:08|18190.73
07:13:09|18190.73
07:13:09|18190.73
07:13:11|18190.73
07:13:12|18190.73
07:13:13|18190.73
07:13:13|18190.73
07:13:15|18190.73
07:13:16|18190.73
07:13:16|18190.73
07:13:18|18190.73
07:13:18|18190.73
07:13:19|18190.73
07:13:21|18190.73
07:13:22|18190.73
07:13:23|18190.73
07:13:24|18190.73
07:13:25|18190.73
07:13:26|18190.73
07:13:27|18190.73
07:13:28|18190.73
07:13:29|18190.73
07:13:30|18190.73
07:13:32|18190.73
07:13:33|18190.73
07:13:34|18190.73
07:13:35|18190.73
07:13:36|18190.73
07:13:37|18190.73
07:13:38|18190.73
07:13:39|18190.73
07:13:40|18190.73
07:13:41|18190.73
07:13:42|18190.73
07:13:43|18190.73
07:13:44|18190.73
07:13:45|18190.73
07:13:46|18190.73
07:13:47|18190.73
07:13:48|18190.73
07:13:49|18190.73
07:13:50|18190.73
07:13:51|18190.73
07:13:52|18190.73
07:13:53|18190.73
07:13:54|18190.73
07:13:55|18188.98
07:13:56|18185.79
07:13:57|18185.79
07:13:58|18185.79
07:13:59|18184.99
07:14:00|18184.99
07:14:01|18184.99
07:14:02|18184.99
07:14:03|18184.99
07:14:04|18184.99
07:14:05|18184.99
07:14:06|18184.99
07:14:07|18184.99
07:14:08|18184.99
07:14:09|18184.99
07:14:10|18184.99
07:14:11|18184.99
07:14:12|18184.99
07:14:13|18184.99
07:14:14|18184.99
07:14:15|18184.99
07:14:16|18184.99
07:14:17|18184.99
07:14:18|18184.99
07:14:19|18184.99
07:14:20|18184.99
07:14:21|18184.99
07:14:22|18184.99
07:14:23|18184.99
07:14:24|18183.64
07:14:25|18176.85
07:14:26|18176.85
07:14:27|18167.12
07:14:28|18167.12
07:14:29|18167.12
07:14:30|18167.12
07:14:32|18167.12
07:14:33|18167.12
07:14:34|18167.12
07:14:35|18167.12
07:14:36|18167.12
07:14:38|18167.12
07:14:38|18167.12
07:14:39|18167.12
07:14:41|18167.12
07:14:41|18167.12
07:14:43|18167.12
07:14:44|18167.12
07:14:45|18167.12
07:14:46|18167.12
07:14:47|18167.12
07:14:47|18167.12
07:14:49|18167.12
07:14:50|18167.12
07:14:51|18167.12
07:14:52|18167.12
07:14:53|18167.12
07:14:54|18167.12
07:14:55|18167.12
07:14:56|18167.12
07:14:56|18167.12
07:14:58|18167.12
07:14:59|18167.12
07:15:00|18167.12
07:15:01|18167.12
07:15:02|18167.12
07:15:03|18167.12
07:15:04|18183.83
07:15:05|18190.19
07:15:06|18190.19
07:15:07|18190.19
07:15:08|18188.39
07:15:08|18188.39
07:15:10|18188.39
07:15:11|18188.39
07:15:12|18188.39
07:15:13|18188.39
07:15:14|18188.39
07:15:15|18188.39
07:15:15|18188.39
07:15:17|18188.39
07:15:17|18188.39
07:15:18|18188.39
07:15:19|18188.39
07:15:21|18188.39
07:15:22|18188.39
07:15:23|18188.39
07:15:23|18188.39
07:15:25|18180.46
07:15:25|18180.46
07:15:26|18180.46
07:15:28|18180.46
07:15:29|18180.46
07:15:30|18180.46
07:15:31|18180.46
07:15:32|18180.46
07:15:34|18180.46
07:15:34|18180.46
07:15:36|18180.45
07:15:37|18180.45
07:15:38|18180.45
07:15:39|18180.45
07:15:40|18180.45
07:15:41|18180.45
07:15:42|18180.45
07:15:43|18180.45
07:15:44|18180.45
07:15:45|18180.45
07:15:46|18180.45
07:15:47|18180.45
07:15:48|18180.45
07:15:49|18180.13
07:15:49|18180.13
07:15:51|18180.13
07:15:52|18180.13
07:15:53|18180.13
07:15:54|18180.13
07:15:55|18180.13
07:15:56|18180.13
07:15:56|18180.13
07:15:58|18180.13
07:15:59|18180.13
07:16:00|18180.13
07:16:01|18180.13
07:16:02|18180.13
07:16:03|18180.13
07:16:04|18180.13
07:16:04|18180.13
07:16:05|18180.13
07:16:07|18180.13
07:16:07|18180.13
07:16:08|18180.13
07:16:10|18180.13
07:16:11|18180.13
07:16:12|18180.13
07:16:13|18171.75
07:16:14|18171.75
07:16:15|18171.75
07:16:16|18171.75
07:16:17|18171.75
07:16:18|18171.75
07:16:19|18171.75
07:16:20|18171.75
07:16:21|18171.75
07:16:22|18171.75
07:16:23|18171.9
07:16:24|18171.9
07:16:25|18171.9
07:16:26|18171.9
07:16:27|18171.9
07:16:28|18171.9
07:16:29|18171.9
07:16:30|18171.9
07:16:31|18171.9
07:16:32|18171.9
07:16:34|18171.9
07:16:34|18171.9
07:16:36|18171.9
07:16:37|18171.9
07:16:38|18171.9
07:16:40|18171.9
07:16:40|18171.9
07:16:42|18171.9
07:16:43|18171.9
07:16:44|18171.9
07:16:45|18180.99
07:16:46|18180.99
07:16:47|18180.99
07:16:48|18180.99
07:16:49|18180.99
07:16:50|18180.99
07:16:51|18180.99
07:16:52|18180.99
07:16:53|18180.99
07:16:54|18180.99
07:16:55|18180.99
07:16:56|18180.99
07:16:57|18180.99
07:16:58|18180.99
07:16:58|18180.99
07:17:00|18180.99
07:17:00|18180.99
07:17:02|18180.99
07:17:03|18180.99
07:17:03|18180.99
07:17:05|18180.99
07:17:06|18180.99
07:17:06|18180.99
07:17:08|18180.99
07:17:09|18179.8
07:17:10|18179.8
07:17:11|18179.8
07:17:11|18179.8
07:17:13|18179.8
07:17:14|18179.8
07:17:15|18179.8
07:17:16|18179.8
07:17:17|18192.96
07:17:18|18192.96
07:17:19|18194.68
07:17:20|18195.72
07:17:20|18195.72
07:17:22|18195.72
07:17:22|18195.72
07:17:24|18195.72
07:17:25|18195.72
07:17:26|18195.72
07:17:26|18195.72
07:17:28|18195.72
07:17:29|18195.72
07:17:30|18195.72
07:17:31|18184.53
07:17:32|18184.53
07:17:33|18184.53
07:17:35|18184.53
07:17:36|18184.53
07:17:37|18184.53
07:17:38|18184.53
07:17:40|18187.63
07:17:40|18187.63
07:17:41|18187.63
07:17:42|18187.63
07:17:43|18187.63
07:17:44|18187.63
07:17:46|18187.63
07:17:46|18187.63
07:17:47|18187.63
07:17:49|18187.63
07:17:50|18187.63
07:17:51|18180.35
07:17:51|18180.35
07:17:53|18180.35
07:17:54|18180.35
07:17:55|18180.35
07:17:55|18180.35
07:17:56|18180.35
07:17:57|18180.35
07:17:58|18180.35
07:18:00|18180.35
07:18:01|18180.35
07:18:02|18180.35
07:18:03|18180.35
07:18:04|18180.35
07:18:05|18180.35
07:18:06|18180.35
07:18:07|18180.35
07:18:08|18180.35
07:18:09|18180.35
07:18:10|18179.47
07:18:11|18179.47
07:18:12|18179.47
07:18:13|18179.47
07:18:14|18179.47
07:18:15|18172.15
07:18:16|18172.15
07:18:17|18172.15
07:18:18|18172.15
07:18:20|18172.15
07:18:20|18172.15
07:18:22|18172.15
07:18:22|18172.15
07:18:23|18178.1
07:18:24|18178.1
07:18:25|18178.1
07:18:26|18178.1
07:18:28|18178.1
07:18:28|18178.1
07:18:30|18178.1
07:18:31|18178.1
07:18:32|18178.1
07:18:32|18178.1
07:18:33|18178.1
07:18:35|18169.65
07:18:36|18169.65
07:18:37|18169.65
07:18:38|18166.65
07:18:39|18166.65
07:18:40|18166.65
07:18:41|18166.65
07:18:42|18171.74
07:18:43|18171.74
07:18:44|18171.74
07:18:45|18170.
07:18:46|18153.25
07:18:47|18153.25
07:18:48|18153.25
07:18:49|18153.25
07:18:50|18153.25
07:18:51|18153.25
07:18:52|18153.25
07:18:53|18153.25
07:18:55|18153.25
07:18:55|18152.07
07:18:56|18151.15
07:18:57|18151.15
07:18:58|18151.15
07:18:59|18151.15
07:19:00|18151.15
07:19:01|18151.15
07:19:02|18153.46
07:19:03|18153.46
07:19:05|18153.46
07:19:05|18153.46
07:19:07|18152.44
07:19:07|18149.02
07:19:09|18149.02
07:19:09|18149.02
07:19:10|18149.02
07:19:11|18141.82
07:19:12|18147.26
07:19:14|18147.26
07:19:15|18140.3
07:19:15|18140.3
07:19:17|18148.07
07:19:17|18148.07
07:19:18|18148.07
07:19:19|18148.07
07:19:20|18148.07
07:19:21|18148.07
07:19:22|18148.07
07:19:23|18148.07
07:19:25|18148.07
07:19:25|18135.92
07:19:27|18135.92
07:19:27|18135.92
07:19:28|18135.92
07:19:29|18135.92
07:19:31|18135.92
07:19:31|18135.92
07:19:33|18128.34
07:19:34|18126.38
07:19:34|18126.38
07:19:36|18126.38
07:19:37|18126.38
07:19:39|18126.38
07:19:39|18126.38
07:19:41|18126.38
07:19:41|18126.38
07:19:43|18126.38
07:19:44|18126.38
07:19:44|18126.38
07:19:46|18126.38
07:19:47|18126.38
07:19:48|18126.38
07:19:49|18126.38
07:19:50|18128.31
07:19:51|18128.31
07:19:52|18128.31
07:19:52|18128.31
07:19:54|18128.31
07:19:55|18128.13
07:19:56|18128.13
07:19:57|18128.13
07:19:58|18128.13
07:19:59|18128.13
07:20:00|18128.13
07:20:01|18128.13
07:20:02|18128.13
07:20:03|18128.13
07:20:04|18127.86
07:20:05|18127.86
07:20:07|18127.86
07:20:07|18127.86
07:20:08|18127.86
07:20:09|18127.86
07:20:10|18127.86
07:20:11|18127.86
07:20:12|18139.99
07:20:13|18123.03
07:20:14|18121.08
07:20:15|18121.08
07:20:16|18121.08
07:20:17|18121.08
07:20:18|18121.08
07:20:19|18121.08
07:20:20|18131.25
07:20:21|18131.25
07:20:22|18131.25
07:20:24|18131.25
07:20:24|18129.93
07:20:25|18129.93
07:20:27|18129.93
07:20:27|18129.93
07:20:28|18129.93
07:20:29|18111.58
07:20:30|18119.27
07:20:31|18119.27
07:20:32|18119.27
07:20:33|18119.27
07:20:34|18119.27
07:20:35|18119.27
07:20:37|18119.27
07:20:38|18119.27
07:20:39|18119.27
07:20:40|18118.26
07:20:41|18118.23
07:20:42|18118.23
07:20:43|18121.96
07:20:44|18121.96
07:20:45|18128.94
07:20:46|18128.94
07:20:47|18128.94
07:20:48|18116.45
07:20:49|18116.45
07:20:51|18116.45
07:20:51|18116.45
07:20:52|18116.45
07:20:53|18116.45
07:20:55|18116.45
07:20:55|18116.45
07:20:57|18116.45
07:20:58|18116.45
07:20:58|18116.45
07:20:59|18116.45
07:21:01|18116.45
07:21:01|18116.45
07:21:02|18116.45
07:21:04|18116.45
07:21:05|18116.45
07:21:05|18116.45
07:21:06|18116.45
07:21:07|18116.45
07:21:09|18116.45
07:21:10|18116.45
07:21:11|18116.45
07:21:12|18116.45
07:21:12|18116.45
07:21:14|18116.45
07:21:15|18116.45
07:21:15|18116.45
07:21:16|18116.45
07:21:17|18116.45
07:21:19|18116.45
07:21:20|18125.05
07:21:21|18125.05
07:21:22|18125.06
07:21:23|18125.06
07:21:24|18125.06
07:21:25|18125.06
07:21:26|18125.06
07:21:27|18125.06
07:21:28|18125.06
07:21:29|18125.06
07:21:30|18125.06
07:21:31|18125.06
07:21:32|18125.06
07:21:33|18125.06
07:21:34|18125.06
07:21:35|18125.06
07:21:36|18125.06
07:21:38|18125.06
07:21:38|18125.06
07:21:39|18125.06
07:21:41|18125.06
07:21:42|18125.06
07:21:43|18125.06
07:21:45|18125.06
07:21:45|18125.06
07:21:46|18125.06
07:21:47|18125.06
07:21:49|18125.06
07:21:50|18125.06
07:21:51|18125.06
07:21:51|18125.06
07:21:52|18125.06
07:21:53|18125.06
07:21:54|18125.06
07:21:56|18125.06
07:21:57|18125.06
07:21:57|18125.06
07:21:58|18125.06
07:21:59|18125.06
07:22:01|18125.06
07:22:02|18125.06
07:22:03|18125.06
07:22:04|18125.06
07:22:05|18125.06
07:22:06|18125.06
07:22:06|18125.06
07:22:08|18125.06
07:22:09|18125.06
07:22:09|18125.06
07:22:11|18125.06
07:22:12|18125.06
07:22:13|18125.06
07:22:14|18125.06
07:22:15|18125.06
07:22:16|18125.06
07:22:17|18125.06
07:22:18|18125.06
07:22:19|18125.06
07:22:20|18125.06
07:22:21|18124.46
07:22:22|18135.99
07:22:23|18139.76
07:22:24|18139.76
07:22:25|18139.73
07:22:25|18139.73
07:22:27|18139.73
07:22:28|18139.73
07:22:29|18126.96
07:22:30|18126.96
07:22:30|18126.96
07:22:32|18126.96
07:22:33|18126.96
07:22:34|18126.96
07:22:35|18126.96
07:22:36|18126.96
07:22:37|18126.96
07:22:38|18126.96
07:22:39|18126.96
07:22:40|18126.96
07:22:42|18126.96
07:22:42|18126.96
07:22:44|18126.96
07:22:45|18126.96
07:22:46|18126.96
07:22:47|18126.96
07:22:48|18126.96
07:22:49|18126.96
07:22:50|18126.96
07:22:51|18110.49
07:22:52|18110.49
07:22:53|18110.49
07:22:54|18110.49
07:22:55|18110.49
07:22:56|18110.49
07:22:57|18110.49
07:22:58|18110.49
07:22:59|18110.49
07:23:00|18110.49
07:23:01|18110.49
07:23:02|18110.49
07:23:03|18110.49
07:23:04|18110.49
07:23:05|18110.49
07:23:06|18110.49
07:23:07|18110.49
07:23:08|18110.49
07:23:09|18110.49
07:23:10|18110.49
07:23:11|18110.69
07:23:12|18110.69
07:23:13|18110.69
07:23:14|18110.69
07:23:15|18110.69
07:23:16|18110.69
07:23:17|18110.69
07:23:18|18110.69
07:23:19|18110.69
07:23:20|18110.69
07:23:22|18110.69
07:23:22|18110.69
07:23:23|18110.69
07:23:24|18110.69
07:23:25|18110.69
07:23:26|18110.69
07:23:27|18110.69
07:23:28|18110.69
07:23:29|18110.69
07:23:30|18110.69
07:23:31|18110.69
07:23:32|18110.69
07:23:33|18110.69
07:23:34|18110.69
07:23:35|18101.7
07:23:36|18098.74
07:23:37|18098.74
07:23:38|18098.74
07:23:39|18100.14
07:23:41|18100.14
07:23:41|18100.14
07:23:42|18100.14
07:23:44|18100.14
07:23:45|18100.14
07:23:46|18100.14
07:23:47|18100.14
07:23:48|18100.14
07:23:49|18100.14
07:23:50|18100.14
07:23:51|18100.14
07:23:52|18100.14
07:23:53|18100.14
07:23:53|18100.14
07:23:55|18100.14
07:23:56|18100.14
07:23:57|18100.14
07:23:58|18100.14
07:23:59|18100.14
07:24:00|18100.14
07:24:01|18100.14
07:24:03|18100.14
07:24:04|18099.94
07:24:05|18091.52
07:24:06|18087.74
07:24:07|18087.74
07:24:08|18087.74
07:24:09|18087.51
07:24:10|18087.51
07:24:11|18087.51
07:24:12|18087.51
07:24:13|18087.51
07:24:14|18087.51
07:24:15|18087.51
07:24:15|18087.51
07:24:17|18087.51
07:24:18|18087.51
07:24:19|18087.51
07:24:20|18087.51
07:24:21|18087.51
07:24:22|18087.51
07:24:23|18087.51
07:24:24|18087.51
07:24:25|18087.51
07:24:26|18087.51
07:24:27|18084.87
07:24:28|18084.87
07:24:30|18084.87
07:24:30|18084.87
07:24:31|18084.87
07:24:32|18080.64
07:24:33|18080.64
07:24:34|18080.64
07:24:36|18080.64
07:24:37|18080.64
07:24:37|18080.64
07:24:39|18080.64
07:24:39|18080.64
07:24:41|18080.64
07:24:42|18080.64
07:24:43|18080.64
07:24:45|18080.64
07:24:45|18080.64
07:24:47|18080.64
07:24:48|18080.64
07:24:48|18080.64
07:24:50|18080.64
07:24:51|18080.64
07:24:52|18080.64
07:24:53|18080.64
07:24:54|18080.64
07:24:55|18080.64
07:24:56|18080.64
07:24:57|18080.64
07:24:58|18080.64
07:24:59|18080.64
07:25:00|18087.57
07:25:01|18087.57
07:25:02|18087.57
07:25:03|18087.57
07:25:04|18087.57
07:25:05|18080.64
07:25:06|18080.64
07:25:07|18080.64
07:25:08|18080.64
07:25:09|18080.64
07:25:10|18080.64
07:25:11|18080.64
07:25:12|18080.64
07:25:13|18080.64
07:25:14|18080.64
07:25:15|18080.64
07:25:16|18080.64
07:25:17|18080.64
07:25:18|18080.64
07:25:19|18080.64
07:25:20|18080.64
07:25:21|18080.64
07:25:22|18080.64
07:25:23|18080.64
07:25:24|18090.
07:25:25|18098.94
07:25:26|18098.94
07:25:27|18098.94
07:25:28|18098.94
07:25:29|18098.94
07:25:30|18098.94
07:25:31|18098.94
07:25:32|18098.94
07:25:33|18098.94
07:25:34|18098.94
07:25:35|18098.94
07:25:36|18098.94
07:25:37|18098.94
07:25:38|18098.94
07:25:39|18098.94
07:25:40|18098.94
07:25:41|18098.94
07:25:43|18098.94
07:25:44|18098.94
07:25:45|18098.94
07:25:46|18098.94
07:25:47|18090.23
07:25:49|18090.23
07:25:50|18090.23
07:25:50|18090.23
07:25:52|18090.23
07:25:53|18090.23
07:25:54|18090.23
07:25:55|18090.23
07:25:55|18090.23
07:25:57|18090.23
07:25:58|18090.23
07:25:59|18090.23
07:26:00|18090.23
07:26:01|18090.23
07:26:02|18090.23
07:26:03|18090.23
07:26:04|18090.23
07:26:05|18090.23
07:26:06|18090.23
07:26:07|18090.23
07:26:08|18090.23
07:26:09|18087.47
07:26:10|18087.47
07:26:11|18087.47
07:26:12|18087.47
07:26:13|18087.47
07:26:14|18087.47
07:26:15|18087.47
07:26:16|18087.47
07:26:17|18087.47
07:26:18|18087.47
07:26:19|18087.47
07:26:20|18087.47
07:26:21|18087.47
07:26:22|18087.47
07:26:23|18087.47
07:26:24|18087.47
07:26:25|18087.47
07:26:26|18087.47
07:26:27|18087.47
07:26:28|18087.47
07:26:29|18087.47
07:26:30|18087.47
07:26:31|18087.47
07:26:32|18087.47
07:26:33|18087.47
07:26:34|18087.47
07:26:35|18087.47
07:26:36|18083.73
07:26:37|18083.73
07:26:38|18083.73
07:26:39|18083.73
07:26:40|18081.67
07:26:41|18081.67
07:26:42|18081.67
07:26:43|18081.67
07:26:45|18081.67
07:26:46|18081.67
07:26:47|18081.67
07:26:48|18073.95
07:26:49|18074.1
07:26:50|18073.98
07:26:51|18073.98
07:26:52|18073.98
07:26:53|18073.98
07:26:54|18073.98
07:26:55|18073.98
07:26:56|18073.98
07:26:57|18073.98
07:26:58|18073.98
07:26:59|18073.98
07:27:01|18074.63
07:27:01|18074.63
07:27:02|18074.63
07:27:03|18074.63
07:27:04|18074.63
07:27:05|18074.63
07:27:06|18074.63
07:27:07|18074.63
07:27:08|18074.63
07:27:09|18074.63
07:27:11|18074.63
07:27:11|18074.63
07:27:12|18074.63
07:27:13|18074.63
07:27:15|18074.63
07:27:15|18074.63
07:27:16|18074.63
07:27:17|18074.63
07:27:19|18071.92
07:27:19|18071.92
07:27:20|18070.89
07:27:22|18070.89
07:27:22|18070.89
07:27:23|18064.85
07:27:24|18059.29
07:27:25|18059.29
07:27:26|18059.29
07:27:27|18059.29
07:27:28|18059.29
07:27:30|18059.29
07:27:31|18059.29
07:27:31|18059.29
07:27:32|18059.29
07:27:34|18059.29
07:27:35|18059.29
07:27:36|18059.29
07:27:36|18059.29
07:27:37|18059.29
07:27:39|18059.29
07:27:39|18059.29
07:27:40|18059.29
07:27:41|18059.29
07:27:42|18059.29
07:27:44|18059.29
07:27:45|18059.29
07:27:47|18059.29
07:27:47|18059.29
07:27:49|18074.75
07:27:50|18074.75
07:27:51|18074.75
07:27:52|18074.75
07:27:54|18074.75
07:27:56|18074.75
07:27:56|18074.75
07:27:57|18074.75
07:27:58|18074.75
07:27:59|18074.75
07:28:00|18074.75
07:28:01|18074.75
07:28:02|18074.75
07:28:03|18076.3
07:28:04|18076.3
07:28:05|18076.3
07:28:06|18076.3
07:28:07|18076.3
07:28:08|18076.3
07:28:09|18076.3
07:28:10|18076.3
07:28:11|18076.3
07:28:12|18076.3
07:28:13|18068.95
07:28:14|18068.95
07:28:15|18068.95
07:28:16|18068.95
07:28:17|18068.95
07:28:18|18068.95
07:28:19|18068.95
07:28:20|18068.95
07:28:21|18076.5
07:28:22|18076.5
07:28:23|18076.5
07:28:24|18076.5
07:28:25|18076.5
07:28:26|18076.5
07:28:27|18076.5
07:28:28|18076.5
07:28:29|18076.5
07:28:30|18076.5
07:28:31|18076.5
07:28:32|18076.5
07:28:33|18076.5
07:28:34|18072.26
07:28:35|18072.26
07:28:36|18058.37
07:28:37|18058.37
07:28:38|18058.37
07:28:39|18058.37
07:28:40|18058.37
07:28:41|18058.37
07:28:42|18058.37
07:28:43|18058.37
07:28:44|18058.37
07:28:46|18069.73
07:28:47|18069.73
07:28:48|18069.73
07:28:49|18069.73
07:28:51|18069.73
07:28:51|18069.73
07:28:52|18069.73
07:28:53|18069.73
07:28:54|18069.73
07:28:55|18069.73
07:28:56|18069.73
07:28:57|18069.73
07:28:58|18069.73
07:28:59|18069.73
07:29:00|18069.73
07:29:01|18069.73
07:29:02|18069.73
07:29:04|18069.73
07:29:04|18069.73
07:29:06|18069.73
07:29:07|18069.73
07:29:08|18069.73
07:29:08|18069.73
07:29:10|18069.73
07:29:11|18069.73
07:29:12|18069.73
07:29:13|18069.73
07:29:14|18069.73
07:29:15|18069.73
07:29:16|18069.73
07:29:17|18069.73
07:29:18|18050.67
07:29:19|18058.
07:29:20|18058.
07:29:21|18058.
07:29:22|18058.
07:29:23|18058.
07:29:24|18058.
07:29:25|18058.
07:29:26|18057.94
07:29:27|18057.94
07:29:28|18057.94
07:29:29|18057.94
07:29:30|18057.94
07:29:31|18057.94
07:29:32|18057.94
07:29:33|18057.94
07:29:34|18057.94
07:29:35|18057.94
07:29:37|18050.15
07:29:38|18050.15
07:29:38|18050.15
07:29:40|18050.15
07:29:40|18050.15
07:29:42|18050.15
07:29:42|18050.15
07:29:43|18050.15
07:29:44|18050.15
07:29:46|18050.15
07:29:47|18050.15
07:29:49|18050.15
07:29:50|18050.15
07:29:51|18037.24
07:29:53|18038.63
07:29:53|18038.63
07:29:54|18037.86
07:29:55|18037.86
07:29:56|18027.79
07:29:57|18023.83
07:29:59|18023.83
07:29:59|18023.83
07:30:01|18023.83
07:30:02|18023.83
07:30:03|18030.94
07:30:04|18030.93
07:30:05|18030.93
07:30:06|18030.93
07:30:07|18030.93
07:30:08|18030.93
07:30:08|18030.93
07:30:10|18030.93
07:30:11|18023.38
07:30:12|18023.38
07:30:13|18023.38
07:30:14|18023.38
07:30:15|18024.32
07:30:16|18030.93
07:30:17|18030.93
07:30:18|18030.93
07:30:19|18030.93
07:30:20|18030.93
07:30:21|18030.93
07:30:22|18030.93
07:30:23|18030.93
07:30:24|18030.93
07:30:25|18030.93
07:30:26|18030.93
07:30:27|18030.93
07:30:28|18030.93
07:30:29|18035.86
07:30:30|18036.86
07:30:31|18036.86
07:30:32|18036.86
07:30:33|18034.51
07:30:34|18046.93
07:30:35|18046.33
07:30:36|18046.33
07:30:37|18046.33
07:30:38|18046.33
07:30:39|18046.33
07:30:40|18046.33
07:30:41|18046.33
07:30:42|18046.33
07:30:43|18046.33
07:30:44|18046.33
07:30:45|18046.33
07:30:46|18046.33
07:30:48|18046.33
07:30:49|18046.33
07:30:50|18046.33
07:30:51|18046.33
07:30:53|18046.33
07:30:53|18046.33
07:30:54|18039.76
07:30:55|18039.76
07:30:56|18039.76
07:30:58|18039.76
07:30:58|18039.76
07:31:00|18039.76
07:31:01|18039.76
07:31:02|18048.45
07:31:02|18048.95
07:31:03|18048.95
07:31:05|18048.95
07:31:06|18048.95
07:31:06|18048.95
07:31:07|18048.95
07:31:08|18048.95
07:31:09|18048.95
07:31:11|18048.95
07:31:12|18048.95
07:31:13|18048.95
07:31:14|18048.95
07:31:15|18048.95
07:31:16|18032.69
07:31:16|18032.69
07:31:18|18032.69
07:31:19|18032.69
07:31:20|18032.69
07:31:21|18019.82
07:31:22|18032.69
07:31:22|18032.69
07:31:24|18025.93
07:31:25|18025.92
07:31:26|18025.92
07:31:27|18025.92
07:31:28|18025.92
07:31:29|18025.92
07:31:30|18025.92
07:31:31|18025.92
07:31:33|18019.54
07:31:33|18019.54
07:31:34|18019.54
07:31:35|18019.54
07:31:36|18012.97
07:31:37|18012.97
07:31:38|18011.52
07:31:39|18002.21
07:31:41|18002.21
07:31:41|18002.21
07:31:43|18006.51
07:31:44|18006.53
07:31:45|18006.53
07:31:46|18006.53
07:31:47|18006.53
07:31:49|18006.53
07:31:49|18014.66
07:31:51|18014.66
07:31:52|18014.66
07:31:53|18014.66
07:31:54|18014.66
07:31:55|18014.66
07:31:56|18014.66
07:31:58|18014.66
07:31:58|18014.66
07:31:59|18014.66
07:32:00|18014.66
07:32:02|18014.66
07:32:03|18014.67
07:32:03|18014.67
07:32:05|18014.66
07:32:05|18014.66
07:32:06|18014.66
07:32:08|18004.53
07:32:09|18004.53
07:32:09|18004.53
07:32:11|18005.13
07:32:12|18005.13
07:32:13|18011.05
07:32:14|18011.05
07:32:14|18011.05
07:32:15|18011.05
07:32:16|18011.05
07:32:17|18014.14
07:32:19|18014.14
07:32:19|18014.14
07:32:20|18014.14
07:32:22|18014.14
07:32:22|18014.14
07:32:23|18016.31
07:32:24|18016.31
07:32:25|18016.31
07:32:27|18016.31
07:32:27|18016.31
07:32:29|18016.31
07:32:30|18016.31
07:32:30|18016.31
07:32:31|18016.31
07:32:33|18016.31
07:32:33|18018.1
07:32:34|18018.1
07:32:36|18018.1
07:32:37|18018.1
07:32:37|18018.1
07:32:39|18018.1
07:32:40|18018.1
07:32:41|18018.1
07:32:41|18018.1
07:32:42|18018.1
07:32:44|18018.1
07:32:45|18018.1
07:32:46|18018.1
07:32:47|18018.1
07:32:48|18018.36
07:32:48|18018.36
07:32:50|18019.42
07:32:52|18019.42
07:32:52|18019.42
07:32:54|18019.42
07:32:55|18019.42
07:32:56|18019.42
07:32:58|18018.68
07:32:58|18018.68
07:33:00|18021.85
07:33:01|18021.75
07:33:02|18021.75
07:33:03|18026.06
07:33:04|18026.06
07:33:04|18026.06
07:33:06|18026.06
07:33:07|18026.06
07:33:08|18026.06
07:33:09|18026.32
07:33:10|18026.32
07:33:11|18026.32
07:33:11|18026.32
07:33:13|18028.58
07:33:14|18028.58
07:33:15|18028.58
07:33:16|18028.58
07:33:17|18028.58
07:33:18|18028.58
07:33:20|18028.58
07:33:20|18028.58
07:33:21|18037.26
07:33:22|18037.26
07:33:23|18037.26
07:33:24|18037.26
07:33:25|18037.26
07:33:26|18037.26
07:33:27|18037.26
07:33:28|18041.02
07:33:29|18041.02
07:33:30|18041.12
07:33:31|18041.12
07:33:32|18041.12
07:33:34|18041.12
07:33:35|18041.12
07:33:36|18041.12
07:33:37|18041.12
07:33:38|18041.12
07:33:39|18041.12
07:33:40|18041.12
07:33:41|18041.12
07:33:42|18041.12
07:33:43|18041.12
07:33:44|18041.12
07:33:45|18043.86
07:33:46|18043.86
07:33:47|18043.86
07:33:48|18043.86
07:33:49|18028.12
07:33:50|18028.12
07:33:52|18028.62
07:33:52|18028.62
07:33:53|18028.62
07:33:54|18028.62
07:33:55|18026.32
07:33:57|18026.32
07:33:58|18026.32
07:33:59|18026.32
07:34:00|18026.32
07:34:00|18026.32
07:34:02|18026.32
07:34:03|18026.32
07:34:04|18026.32
07:34:05|18026.32
07:34:06|18026.32
07:34:07|18026.32
07:34:08|18026.32
07:34:10|18026.32
07:34:10|18026.32
07:34:12|18026.32
07:34:12|18026.32
07:34:14|18032.35
07:34:15|18025.7
07:34:15|18025.7
07:34:17|18024.24
07:34:17|18024.24
07:34:18|18024.24
07:34:19|18024.24
07:34:20|18024.24
07:34:21|18024.24
07:34:23|18024.24
07:34:23|18024.24
07:34:24|18024.24
07:34:26|18024.24
07:34:26|18024.24
07:34:28|18024.24
07:34:28|18024.24
07:34:30|18024.24
07:34:31|18024.24
07:34:32|18024.24
07:34:33|18024.24
07:34:34|18024.24
07:34:35|18024.24
07:34:36|18024.24
07:34:37|18024.24
07:34:38|18024.24
07:34:39|18024.24
07:34:40|18024.24
07:34:41|18024.24
07:34:42|18024.24
07:34:43|18024.24
07:34:44|18024.24
07:34:45|18024.24
07:34:46|18024.24
07:34:47|18024.24
07:34:48|18024.24
07:34:49|18024.24
07:34:51|18024.24
07:34:52|18024.24
07:34:53|18024.24
07:34:54|18024.24
07:34:55|18024.24
07:34:56|18024.24
07:34:57|18024.24
07:34:58|18024.24
07:34:59|18024.24
07:35:00|18031.42
07:35:01|18031.42
07:35:02|18031.42
07:35:03|18031.42
07:35:04|18031.42
07:35:05|18031.42
07:35:06|18031.42
07:35:08|18031.42
07:35:08|18031.42
07:35:09|18031.42
07:35:10|18033.84
07:35:12|18033.84
07:35:12|18033.84
07:35:13|18033.84
07:35:14|18033.55
07:35:15|18033.55
07:35:16|18033.55
07:35:18|18033.55
07:35:18|18033.55
07:35:19|18033.55
07:35:20|18033.55
07:35:22|18033.55
07:35:22|18033.55
07:35:23|18033.55
07:35:25|18033.55
07:35:26|18033.55
07:35:26|18033.55
07:35:27|18033.55
07:35:29|18033.55
07:35:29|18033.55
07:35:30|18033.55
07:35:32|18033.55
07:35:33|18033.55
07:35:34|18033.55
07:35:34|18033.55
07:35:35|18035.36
07:35:36|18035.36
07:35:38|18035.36
07:35:39|18035.36
07:35:39|18035.36
07:35:40|18035.36
07:35:41|18035.36
07:35:42|18035.36
07:35:44|18035.36
07:35:45|18035.36
07:35:45|18035.36
07:35:46|18045.12
07:35:47|18045.12
07:35:48|18045.12
07:35:50|18045.12
07:35:50|18045.12
07:35:52|18045.12
07:35:54|18042.86
07:35:54|18042.86
07:35:55|18042.86
07:35:56|18042.86
07:35:57|18042.86
07:35:58|18042.86
07:35:59|18042.86
07:36:00|18042.86
07:36:02|18042.86
07:36:02|18042.86
07:36:04|18042.86
07:36:04|18042.86
07:36:06|18042.86
07:36:07|18042.86
07:36:08|18042.86
07:36:09|18042.86
07:36:10|18042.86
07:36:10|18042.86
07:36:12|18042.86
07:36:13|18042.86
07:36:14|18042.86
07:36:15|18042.86
07:36:16|18042.86
07:36:17|18042.86
07:36:19|18042.86
07:36:19|18042.86
07:36:20|18042.86
07:36:21|18048.96
07:36:22|18048.96
07:36:23|18048.96
07:36:24|18048.96
07:36:25|18048.96
07:36:26|18048.96
07:36:27|18048.96
07:36:28|18048.96
07:36:29|18048.96
07:36:30|18048.96
07:36:31|18048.96
07:36:32|18048.96
07:36:33|18048.96
07:36:34|18048.96
07:36:35|18048.96
07:36:36|18059.73
07:36:37|18061.46
07:36:38|18061.46
07:36:39|18061.46
07:36:40|18061.46
07:36:41|18061.46
07:36:42|18061.46
07:36:43|18061.46
07:36:44|18061.46
07:36:45|18061.46
07:36:46|18061.46
07:36:47|18061.46
07:36:48|18073.75
07:36:49|18073.75
07:36:50|18073.75
07:36:51|18073.75
07:36:53|18073.75
07:36:54|18077.43
07:36:55|18077.43
07:36:57|18077.43
07:36:58|18077.43
07:36:58|18077.43
07:36:59|18077.43
07:37:00|18077.43
07:37:02|18069.95
07:37:03|18069.95
07:37:04|18069.95
07:37:05|18069.95
07:37:06|18069.95
07:37:07|18069.95
07:37:08|18077.01
07:37:09|18077.
07:37:11|18079.22
07:37:11|18079.22
07:37:13|18079.22
07:37:13|18079.22
07:37:14|18079.22
07:37:15|18079.22
07:37:17|18095.91
07:37:17|18095.91
07:37:19|18095.91
07:37:19|18095.91
07:37:21|18095.91
07:37:21|18095.91
07:37:22|18095.91
07:37:24|18095.91
07:37:25|18095.91
07:37:26|18095.91
07:37:27|18095.91
07:37:28|18095.91
07:37:29|18095.91
07:37:29|18095.91
07:37:30|18095.91
07:37:31|18095.91
07:37:33|18100.
07:37:33|18100.
07:37:35|18101.18
07:37:36|18101.18
07:37:36|18092.86
07:37:37|18092.86
07:37:38|18092.86
07:37:39|18092.86
07:37:40|18092.86
07:37:42|18092.86
07:37:43|18092.86
07:37:44|18092.86
07:37:45|18092.86
07:37:46|18092.86
07:37:46|18092.86
07:37:48|18092.86
07:37:48|18093.3
07:37:50|18093.3
07:37:50|18093.3
07:37:52|18093.3
07:37:52|18093.3
07:37:54|18093.3
07:37:55|18093.3
07:37:57|18093.3
07:37:57|18093.3
07:37:58|18093.3
07:38:00|18093.3
07:38:01|18093.3
07:38:02|18093.3
07:38:03|18095.21
07:38:04|18093.36
07:38:05|18093.36
07:38:06|18093.36
07:38:06|18093.36
07:38:08|18093.36
07:38:09|18101.12
07:38:10|18114.81
07:38:11|18115.46
07:38:12|18117.
07:38:13|18117.
07:38:14|18117.
07:38:15|18122.42
07:38:16|18122.42
07:38:17|18122.42
07:38:18|18122.42
07:38:19|18122.42
07:38:20|18122.42
07:38:21|18122.42
07:38:22|18122.42
07:38:23|18122.42
07:38:24|18122.42
07:38:25|18103.83
07:38:25|18103.83
07:38:27|18103.83
07:38:28|18103.83
07:38:28|18103.83
07:38:30|18103.83
07:38:31|18103.83
07:38:32|18103.83
07:38:33|18114.64
07:38:33|18114.64
07:38:35|18114.64
07:38:36|18114.64
07:38:37|18114.64
07:38:38|18114.64
07:38:39|18114.64
07:38:40|18114.64
07:38:41|18114.64
07:38:42|18114.64
07:38:43|18114.64
07:38:44|18114.64
07:38:45|18114.64
07:38:46|18116.59
07:38:47|18116.59
07:38:48|18116.59
07:38:49|18116.59
07:38:50|18116.59
07:38:51|18116.59
07:38:52|18116.59
07:38:53|18116.59
07:38:54|18116.59
07:38:56|18101.71
07:38:57|18101.71
07:38:58|18101.71
07:39:00|18101.71
07:39:00|18101.71
07:39:01|18101.71
07:39:02|18101.71
07:39:03|18101.71
07:39:04|18101.71
07:39:05|18089.77
07:39:06|18089.77
07:39:07|18089.77
07:39:08|18089.77
07:39:09|18089.77
07:39:11|18089.77
07:39:12|18089.77
07:39:12|18089.77
07:39:14|18089.77
07:39:15|18089.77
07:39:15|18089.77
07:39:17|18089.77
07:39:17|18089.77
07:39:18|18089.77
07:39:20|18089.77
07:39:21|18089.77
07:39:22|18089.77
07:39:23|18089.77
07:39:24|18089.77
07:39:25|18089.77
07:39:25|18089.77
07:39:27|18089.77
07:39:28|18089.77
07:39:29|18089.77
07:39:30|18089.77
07:39:31|18089.77
07:39:33|18089.77
07:39:33|18089.77
07:39:34|18089.77
07:39:35|18089.77
07:39:36|18085.35
07:39:37|18085.35
07:39:39|18085.35
07:39:39|18085.35
07:39:41|18092.94
07:39:42|18092.94
07:39:42|18067.75
07:39:43|18067.75
07:39:44|18067.75
07:39:45|18067.75
07:39:47|18067.75
07:39:47|18067.75
07:39:49|18067.75
07:39:50|18067.75
07:39:50|18067.75
07:39:51|18067.75
07:39:52|18067.75
07:39:54|18067.75
07:39:54|18067.75
07:39:56|18067.75
07:39:57|18067.75
07:39:58|18067.75
07:39:59|18067.75
07:40:00|18067.75
07:40:01|18067.75
07:40:02|18067.75
07:40:03|18067.75
07:40:04|18067.75
07:40:05|18067.75
07:40:06|18067.75
07:40:08|18067.75
07:40:09|18067.75
07:40:09|18067.75
07:40:11|18067.75
07:40:11|18062.89
07:40:12|18062.89
07:40:13|18062.89
07:40:14|18062.89
07:40:16|18062.89
07:40:17|18067.75
07:40:18|18067.75
07:40:19|18067.75
07:40:19|18067.75
07:40:21|18067.75
07:40:22|18067.75
07:40:22|18067.75
07:40:24|18067.75
07:40:24|18067.75
07:40:25|18067.75
07:40:26|18067.75
07:40:28|18067.75
07:40:28|18067.75
07:40:29|18067.75
07:40:30|18067.75
07:40:31|18067.75
07:40:33|18067.75
07:40:33|18067.75
07:40:34|18067.75
07:40:35|18067.75
07:40:36|18067.75
07:40:37|18067.75
07:40:39|18067.75
07:40:40|18067.75
07:40:41|18067.75
07:40:41|18067.75
07:40:42|18067.75
07:40:43|18067.75
07:40:45|18067.75
07:40:45|18067.75
07:40:47|18067.75
07:40:48|18067.75
07:40:48|18067.75
07:40:49|18067.75
07:40:50|18082.2
07:40:51|18082.2
07:40:53|18082.2
07:40:53|18082.2
07:40:55|18082.2
07:40:56|18082.2
07:40:57|18082.2
07:40:58|18082.2
07:41:00|18082.2
07:41:00|18082.2
07:41:02|18082.2
07:41:03|18082.2
07:41:04|18082.2
07:41:05|18082.2
07:41:06|18082.2
07:41:07|18082.2
07:41:08|18082.2
07:41:09|18082.2
07:41:10|18082.2
07:41:11|18082.2
07:41:12|18082.2
07:41:13|18083.41
07:41:14|18083.41
07:41:15|18083.41
07:41:16|18083.41
07:41:17|18083.41
07:41:18|18070.4
07:41:19|18070.4
07:41:20|18070.4
07:41:21|18070.4
07:41:22|18070.4
07:41:23|18070.4
07:41:24|18070.4
07:41:25|18070.4
07:41:26|18070.4
07:41:27|18070.4
07:41:28|18070.4
07:41:29|18070.4
07:41:31|18070.4
07:41:31|18070.4
07:41:32|18070.4
07:41:33|18070.4
07:41:34|18079.63
07:41:35|18079.63
07:41:36|18079.63
07:41:37|18079.63
07:41:38|18079.63
07:41:40|18079.63
07:41:40|18079.63
07:41:41|18079.63
07:41:43|18079.63
07:41:44|18079.63
07:41:45|18079.63
07:41:46|18079.63
07:41:46|18079.63
07:41:47|18079.63
07:41:48|18079.63
07:41:50|18079.63
07:41:51|18079.63
07:41:51|18079.63
07:41:52|18079.63
07:41:53|18079.63
07:41:54|18079.63
07:41:55|18085.54
07:41:56|18085.54
07:41:58|18085.54
07:41:59|18085.54
07:42:00|18085.54
07:42:02|18085.54
07:42:02|18085.54
07:42:04|18085.54
07:42:04|18070.55
07:42:06|18070.55
07:42:06|18070.55
07:42:07|18070.55
07:42:09|18070.55
07:42:10|18070.55
07:42:11|18070.55
07:42:12|18070.55
07:42:13|18083.03
07:42:14|18083.03
07:42:16|18083.03
07:42:16|18083.03
07:42:17|18083.03
07:42:18|18083.03
07:42:19|18083.03
07:42:20|18083.03
07:42:21|18083.03
07:42:22|18083.03
07:42:23|18083.03
07:42:24|18083.03
07:42:25|18083.03
07:42:26|18083.03
07:42:27|18083.03
07:42:28|18083.03
07:42:29|18083.03
07:42:30|18083.03
07:42:31|18083.03
07:42:32|18083.03
07:42:33|18083.03
07:42:34|18083.03
07:42:35|18083.03
07:42:36|18083.03
07:42:37|18083.03
07:42:38|18083.03
07:42:39|18083.03
07:42:40|18083.03
07:42:41|18083.03
07:42:42|18083.03
07:42:43|18083.02
07:42:44|18083.02
07:42:45|18083.02
07:42:46|18083.02
07:42:47|18083.02
07:42:48|18083.02
07:42:49|18083.02
07:42:50|18083.02
07:42:51|18083.02
07:42:52|18083.02
07:42:53|18083.02
07:42:54|18083.02
07:42:55|18083.02
07:42:56|18082.7
07:42:57|18082.7
07:42:58|18082.7
07:42:59|18082.7
07:43:01|18082.7
07:43:01|18082.7
07:43:02|18082.7
07:43:04|18082.7
07:43:04|18082.7
07:43:06|18082.7
07:43:07|18063.24
07:43:08|18063.24
07:43:09|18063.24
07:43:10|18063.24
07:43:11|18063.24
07:43:12|18063.24
07:43:13|18063.24
07:43:14|18063.24
07:43:15|18063.24
07:43:16|18063.24
07:43:16|18063.24
07:43:18|18063.24
07:43:19|18063.24
07:43:20|18063.24
07:43:21|18063.24
07:43:22|18063.24
07:43:23|18063.24
07:43:24|18070.08
07:43:25|18070.08
07:43:26|18070.08
07:43:26|18070.08
07:43:27|18070.08
07:43:29|18065.99
07:43:30|18065.99
07:43:31|18065.99
07:43:32|18055.42
07:43:32|18055.42
07:43:33|18045.44
07:43:35|18045.44
07:43:36|18045.44
07:43:37|18045.44
07:43:38|18045.44
07:43:39|18045.44
07:43:40|18045.44
07:43:41|18045.44
07:43:42|18053.45
07:43:43|18053.45
07:43:44|18053.45
07:43:45|18041.86
07:43:45|18041.86
07:43:47|18041.86
07:43:48|18041.86
07:43:49|18041.86
07:43:50|18041.86
07:43:51|18041.86
07:43:51|18041.86
07:43:53|18041.86
07:43:54|18041.86
07:43:55|18045.69
07:43:56|18045.69
07:43:56|18045.69
07:43:57|18045.69
07:43:59|18045.69
07:44:00|18045.69
07:44:01|18045.69
07:44:03|18045.69
07:44:03|18045.69
07:44:05|18045.69
07:44:06|18045.69
07:44:07|18045.69
07:44:09|18045.69
07:44:10|18045.69
07:44:11|18045.69
07:44:12|18045.69
07:44:14|18045.69
07:44:14|18045.69
07:44:15|18045.69
07:44:16|18045.69
07:44:17|18045.69
07:44:18|18045.69
07:44:19|18045.69
07:44:20|18045.69
07:44:21|18045.69
07:44:22|18045.69
07:44:23|18045.69
07:44:24|18045.69
07:44:25|18045.69
07:44:26|18045.69
07:44:27|18045.69
07:44:28|18045.69
07:44:29|18045.69
07:44:30|18045.69
07:44:31|18045.69
07:44:32|18045.69
07:44:33|18061.24
07:44:35|18061.24
07:44:35|18061.24
07:44:36|18061.24
07:44:37|18061.01
07:44:38|18061.01
07:44:40|18061.01
07:44:41|18061.01
07:44:41|18061.01
07:44:42|18061.01
07:44:43|18061.01
07:44:45|18061.01
07:44:46|18061.01
07:44:46|18061.01
07:44:48|18061.01
07:44:49|18061.01
07:44:49|18061.01
07:44:51|18061.01
07:44:51|18061.01
07:44:53|18061.01
07:44:53|18061.01
07:44:54|18061.01
07:44:55|18061.01
07:44:57|18061.01
07:44:57|18061.01
07:44:59|18061.01
07:45:00|18061.01
07:45:01|18061.01
07:45:02|18061.01
07:45:03|18061.01
07:45:05|18061.01
07:45:06|18060.33
07:45:07|18060.33
07:45:08|18060.33
07:45:10|18060.33
07:45:10|18060.33
07:45:11|18060.33
07:45:12|18060.33
07:45:13|18060.33
07:45:14|18060.33
07:45:15|18060.33
07:45:16|18060.33
07:45:17|18060.33
07:45:18|18060.33
07:45:19|18060.33
07:45:20|18060.33
07:45:21|18060.33
07:45:22|18060.33
07:45:23|18060.33
07:45:24|18060.33
07:45:25|18060.33
07:45:26|18060.33
07:45:27|18060.33
07:45:28|18060.33
07:45:29|18060.33
07:45:30|18060.33
07:45:32|18060.33
07:45:32|18050.19
07:45:34|18050.19
07:45:34|18050.19
07:45:35|18050.19
07:45:36|18050.19
07:45:37|18050.19
07:45:39|18050.19
07:45:39|18050.19
07:45:41|18050.19
07:45:41|18050.19
07:45:43|18050.19
07:45:44|18050.19
07:45:45|18050.19
07:45:46|18050.19
07:45:47|18050.64
07:45:48|18050.64
07:45:49|18050.64
07:45:50|18050.64
07:45:51|18050.64
07:45:52|18050.64
07:45:53|18050.64
07:45:54|18050.64
07:45:55|18050.64
07:45:56|18050.64
07:45:57|18050.64
07:45:58|18049.36
07:45:59|18042.65
07:46:00|18042.65
07:46:01|18042.65
07:46:02|18042.65
07:46:03|18042.65
07:46:04|18042.65
07:46:06|18042.65
07:46:07|18042.65
07:46:08|18042.65
07:46:09|18042.65
07:46:10|18042.65
07:46:11|18042.65
07:46:12|18042.65
07:46:13|18042.65
07:46:14|18042.65
07:46:16|18042.43
07:46:16|18042.43
07:46:17|18042.43
07:46:18|18042.43
07:46:19|18042.43
07:46:20|18042.43
07:46:21|18042.43
07:46:22|18042.43
07:46:23|18042.43
07:46:25|18042.43
07:46:25|18042.43
07:46:26|18042.43
07:46:27|18042.43
07:46:28|18042.43
07:46:30|18042.43
07:46:30|18042.43
07:46:32|18042.43
07:46:33|18042.56
07:46:34|18042.56
07:46:35|18042.56
07:46:36|18042.56
07:46:37|18042.56
07:46:38|18058.16
07:46:39|18058.16
07:46:40|18058.16
07:46:41|18058.16
07:46:42|18058.16
07:46:43|18058.16
07:46:44|18058.16
07:46:45|18058.16
07:46:46|18058.16
07:46:47|18058.16
07:46:48|18058.16
07:46:49|18058.16
07:46:50|18058.16
07:46:51|18058.16
07:46:52|18058.16
07:46:53|18058.16
07:46:54|18058.16
07:46:55|18058.16
07:46:56|18058.16
07:46:57|18058.16
07:46:58|18058.16
07:46:59|18058.16
07:47:00|18058.16
07:47:01|18058.16
07:47:02|18058.16
07:47:04|18058.16
07:47:05|18058.16
07:47:06|18058.16
07:47:07|18058.16
07:47:08|18058.16
07:47:09|18058.16
07:47:10|18058.16
07:47:11|18058.16
07:47:12|18058.16
07:47:14|18058.16
07:47:15|18058.16
07:47:16|18064.5
07:47:17|18064.5
07:47:18|18064.5
07:47:19|18064.5
07:47:20|18064.5
07:47:21|18064.5
07:47:22|18064.5
07:47:23|18064.5
07:47:24|18066.37
07:47:25|18066.37
07:47:25|18064.13
07:47:26|18064.13
07:47:28|18064.13
07:47:29|18064.13
07:47:30|18064.13
07:47:31|18064.13
07:47:31|18064.13
07:47:33|18064.13
07:47:34|18064.13
07:47:35|18064.13
07:47:36|18064.13
07:47:37|18064.13
07:47:38|18064.13
07:47:39|18064.13
07:47:39|18064.13
07:47:41|18060.28
07:47:42|18060.28
07:47:43|18060.28
07:47:44|18060.28
07:47:45|18060.28
07:47:46|18060.28
07:47:46|18060.28
07:47:48|18060.28
07:47:48|18060.28
07:47:50|18060.28
07:47:51|18060.28
07:47:52|18060.28
07:47:53|18060.28
07:47:54|18060.28
07:47:55|18060.28
07:47:56|18060.28
07:47:57|18060.28
07:47:58|18060.28
07:47:58|18060.28
07:48:00|18060.28
07:48:01|18060.28
07:48:02|18060.28
07:48:04|18040.29
07:48:05|18040.29
07:48:06|18040.29
07:48:07|18040.29
07:48:08|18040.29
07:48:09|18040.29
07:48:10|18040.29
07:48:12|18040.29
07:48:12|18040.29
07:48:14|18040.29
07:48:15|18040.29
07:48:16|18040.29
07:48:16|18040.29
07:48:18|18040.29
07:48:19|18036.92
07:48:20|18036.92
07:48:21|18036.92
07:48:22|18036.92
07:48:23|18036.92
07:48:24|18036.92
07:48:25|18036.92
07:48:26|18036.92
07:48:27|18036.92
07:48:28|18036.92
07:48:29|18036.92
07:48:30|18036.92
07:48:31|18036.92
07:48:32|18036.92
07:48:33|18036.92
07:48:34|18036.92
07:48:36|18013.
07:48:36|18013.
07:48:37|18000.1
07:48:38|18008.8
07:48:39|18008.8
07:48:40|18014.72
07:48:41|18014.72
07:48:42|18014.72
07:48:43|18014.72
07:48:44|18014.72
07:48:45|18014.72
07:48:46|18014.72
07:48:47|18014.72
07:48:48|18014.72
07:48:49|18014.72
07:48:50|18014.72
07:48:51|18014.72
07:48:52|18014.72
07:48:53|18014.72
07:48:54|18003.54
07:48:55|18003.54
07:48:56|18003.54
07:48:57|18003.54
07:48:58|18000.
07:48:59|17982.07
07:49:00|18000.41
07:49:01|18000.41
07:49:02|18000.41
07:49:03|18001.13
07:49:05|18001.16
07:49:06|18001.16
07:49:08|17987.31
07:49:09|17987.31
07:49:10|18000.39
07:49:10|17987.94
07:49:12|17987.94
07:49:13|17987.94
07:49:15|18003.67
07:49:15|18003.67
07:49:16|18003.67
07:49:17|18003.67
07:49:18|18003.67
07:49:19|17987.94
07:49:20|17980.1
07:49:21|17980.1
07:49:22|17980.1
07:49:23|17980.1
07:49:24|17980.1
07:49:25|17980.1
07:49:26|17980.1
07:49:27|17980.1
07:49:28|17980.1
07:49:29|17997.18
07:49:30|17997.18
07:49:32|17997.18
07:49:32|17997.18
07:49:34|17997.18
07:49:34|17997.18
07:49:35|17997.18
07:49:36|17977.49
07:49:37|17977.49
07:49:38|17977.49
07:49:39|17977.49
07:49:40|17977.49
07:49:41|17977.49
07:49:43|17977.49
07:49:43|17977.49
07:49:44|17977.49
07:49:45|17977.49
07:49:46|17977.49
07:49:48|17981.43
07:49:48|17981.43
07:49:50|17981.43
07:49:51|17981.43
07:49:52|17988.55
07:49:53|17988.55
07:49:54|17988.55
07:49:54|17988.55
07:49:56|17988.55
07:49:57|17988.55
07:49:57|17988.55
07:49:58|17991.31
07:49:59|17991.31
07:50:01|17991.31
07:50:02|17991.31
07:50:02|17991.31
07:50:03|17991.31
07:50:05|17991.31
07:50:06|17991.31
07:50:07|17991.31
07:50:08|17991.31
07:50:09|17991.31
07:50:10|17991.31
07:50:11|17991.31
07:50:12|17991.31
07:50:13|17993.49
07:50:14|17993.49
07:50:15|17993.49
07:50:17|17993.49
07:50:17|17993.49
07:50:18|17993.49
07:50:19|17993.49
07:50:20|17993.49
07:50:21|17993.49
07:50:22|17993.49
07:50:23|17993.49
07:50:24|17993.49
07:50:25|17993.49
07:50:26|17996.89
07:50:27|17996.87
07:50:28|17996.87
07:50:29|17996.87
07:50:30|17996.87
07:50:32|17996.87
07:50:33|17996.87
07:50:34|17996.87
07:50:35|17996.87
07:50:36|17996.87
07:50:37|17996.87
07:50:38|17996.87
07:50:39|17996.87
07:50:40|17996.87
07:50:40|17996.87
07:50:42|17996.87
07:50:43|17996.87
07:50:43|17996.87
07:50:45|17985.58
07:50:46|17985.58
07:50:46|17985.58
07:50:47|17985.58
07:50:49|17985.58
07:50:50|17985.58
07:50:50|17986.7
07:50:51|17986.7
07:50:53|17986.7
07:50:54|17986.7
07:50:54|17986.7
07:50:55|17986.7
07:50:56|17986.7
07:50:57|17967.1
07:50:59|17967.1
07:50:59|17967.1
07:51:00|17967.1
07:51:02|17967.1
07:51:02|17967.1
07:51:03|17964.33
07:51:04|17964.33
07:51:05|17964.33
07:51:07|17960.97
07:51:08|17960.79
07:51:09|17960.79
07:51:10|17960.79
07:51:11|17951.42
07:51:13|17954.14
07:51:14|17948.
07:51:14|17948.
07:51:16|17948.
07:51:17|17947.86
07:51:18|17934.72
07:51:19|17934.72
07:51:20|17933.88
07:51:21|17910.69
07:51:22|17927.08
07:51:23|17941.19
07:51:24|17937.81
07:51:25|17936.54
07:51:26|17943.23
07:51:27|17943.23
07:51:29|17943.23
07:51:29|17943.23
07:51:30|17910.68
07:51:31|17913.18
07:51:32|17910.68
07:51:33|17918.01
07:51:34|17902.69
07:51:35|17918.9
07:51:36|17918.9
07:51:37|17918.9
07:51:38|17918.9
07:51:39|17918.9
07:51:40|17918.9
07:51:41|17918.9
07:51:42|17931.55
07:51:43|17931.55
07:51:44|17931.55
07:51:45|17931.55
07:51:46|17931.55
07:51:47|17931.55
07:51:48|17931.55
07:51:49|17938.58
07:51:50|17938.58
07:51:51|17938.58
07:51:52|17938.58
07:51:53|17938.58
07:51:54|17938.58
07:51:55|17938.58
07:51:56|17938.58
07:51:57|17938.58
07:51:58|17938.58
07:51:59|17938.58
07:52:00|17938.58
07:52:01|17938.58
07:52:02|17938.58
07:52:03|17938.58
07:52:04|17938.58
07:52:05|17933.64
07:52:06|17933.64
07:52:08|17933.64
07:52:09|17933.64
07:52:10|17933.64
07:52:12|17933.64
07:52:12|17933.64
07:52:13|17933.64
07:52:14|17933.64
07:52:15|17919.74
07:52:17|17919.74
07:52:17|17919.74
07:52:19|17919.74
07:52:19|17919.74
07:52:20|17919.74
07:52:22|17919.74
07:52:23|17919.74
07:52:24|17919.74
07:52:24|17944.22
07:52:25|17948.07
07:52:26|17925.22
07:52:27|17927.18
07:52:29|17927.18
07:52:29|17927.18
07:52:30|17927.18
07:52:31|17927.18
07:52:33|17927.18
07:52:34|17930.07
07:52:35|17930.07
07:52:35|17945.17
07:52:37|17942.61
07:52:38|17942.61
07:52:40|17942.61
07:52:40|17942.61
07:52:41|17942.61
07:52:42|17945.4
07:52:43|17945.4
07:52:44|17945.4
07:52:45|17945.4
07:52:46|17945.4
07:52:47|17945.4
07:52:48|17945.4
07:52:49|17940.82
07:52:50|17940.82
07:52:51|17940.82
07:52:52|17940.82
07:52:53|17940.82
07:52:54|17940.82
07:52:55|17940.82
07:52:56|17940.82
07:52:57|17940.82
07:52:58|17940.82
07:52:59|17936.75
07:53:00|17936.75
07:53:01|17936.75
07:53:02|17936.75
07:53:03|17936.75
07:53:04|17948.07
07:53:05|17948.07
07:53:06|17948.07
07:53:07|17954.75
07:53:08|17954.75
07:53:09|17954.75
07:53:11|17954.75
07:53:12|17954.75
07:53:13|17954.75
07:53:14|17954.75
07:53:15|17954.75
07:53:16|17954.75
07:53:17|17962.32
07:53:18|17962.32
07:53:19|17962.32
07:53:20|17979.07
07:53:21|17977.28
07:53:22|17977.28
07:53:24|17977.28
07:53:24|17977.28
07:53:25|17977.28
07:53:26|17977.28
07:53:27|17977.28
07:53:28|17977.28
07:53:29|17977.28
07:53:31|17980.
07:53:31|17980.
07:53:32|17980.
07:53:33|17980.
07:53:34|17980.
07:53:35|17980.
07:53:36|17980.
07:53:37|17966.48
07:53:39|17966.48
07:53:39|17966.48
07:53:40|17966.48
07:53:42|17966.48
07:53:42|17966.48
07:53:43|17966.48
07:53:45|17966.48
07:53:46|17966.48
07:53:46|17966.48
07:53:47|17966.86
07:53:49|17966.86
07:53:49|17966.86
07:53:50|17965.87
07:53:51|17965.87
07:53:53|17965.87
07:53:54|17967.09
07:53:55|17967.09
07:53:56|17967.09
07:53:56|17967.09
07:53:57|17967.09
07:53:58|17967.09
07:53:59|17967.09
07:54:01|17986.18
07:54:01|17986.18
07:54:02|17986.55
07:54:03|17996.93
07:54:05|17996.93
07:54:05|17996.93
07:54:06|17974.58
07:54:07|17994.35
07:54:09|17994.35
07:54:09|17994.35
07:54:11|17994.35
07:54:12|17994.35
07:54:13|17994.35
07:54:14|17994.35
07:54:16|17994.35
07:54:17|17994.35
07:54:18|17994.35
07:54:19|17994.35
07:54:21|17994.35
07:54:21|17994.35
07:54:22|17994.35
07:54:23|17994.35
07:54:24|17994.35
07:54:26|17994.35
07:54:27|17994.35
07:54:28|17994.35
07:54:28|17992.35
07:54:29|17992.35
07:54:31|17992.35
07:54:31|17992.35
07:54:33|17992.35
07:54:34|17992.35
07:54:34|17992.35
07:54:35|17992.35
07:54:37|17992.35
07:54:38|17992.35
07:54:38|17992.35
07:54:40|17992.35
07:54:41|17992.35
07:54:42|17992.35
07:54:43|17992.35
07:54:44|17992.35
07:54:44|17992.35
07:54:46|17992.35
07:54:47|17992.35
07:54:47|17992.35
07:54:49|17992.35
07:54:50|17992.35
07:54:50|18000.35
07:54:52|18000.35
07:54:53|18000.35
07:54:54|18000.35
07:54:55|18000.35
07:54:55|18000.35
07:54:57|18005.88
07:54:58|18005.88
07:54:59|18005.88
07:55:00|18005.88
07:55:00|18005.88
07:55:02|18005.88
07:55:02|18005.88
07:55:04|18005.88
07:55:05|18005.88
07:55:06|18011.15
07:55:07|18011.15
07:55:07|18011.15
07:55:09|18015.41
07:55:09|18015.41
07:55:11|18015.41
07:55:13|18015.41
07:55:13|18015.41
07:55:15|18015.41
07:55:16|18015.41
07:55:17|18015.41
07:55:18|18015.41
07:55:19|18015.41
07:55:20|18015.41
07:55:21|18015.41
07:55:22|18015.41
07:55:23|18015.41
07:55:24|18015.41
07:55:25|18015.41
07:55:26|18015.41
07:55:27|18015.41
07:55:28|18015.41
07:55:29|18019.14
07:55:30|18019.14
07:55:31|18019.14
07:55:32|18019.14
07:55:33|18019.14
07:55:34|18019.14
07:55:35|18019.14
07:55:36|18019.14
07:55:37|18019.14
07:55:38|18019.14
07:55:40|18019.14
07:55:40|18019.14
07:55:41|18019.14
07:55:42|18019.14
07:55:43|18019.14
07:55:44|18019.14
07:55:46|18019.14
07:55:46|18019.14
07:55:47|18021.44
07:55:48|18021.44
07:55:49|18021.44
07:55:50|18021.44
07:55:51|18021.44
07:55:52|18034.3
07:55:53|18014.36
07:55:54|18028.01
07:55:55|18028.01
07:55:56|18028.01
07:55:57|18028.01
07:55:58|18028.01
07:55:59|18028.01
07:56:00|18028.01
07:56:01|18028.01
07:56:02|18028.01
07:56:03|18028.01
07:56:04|18028.01
07:56:05|18035.07
07:56:07|18035.07
07:56:07|18035.07
07:56:08|18035.07
07:56:09|18035.07
07:56:10|18035.07
07:56:12|18044.13
07:56:13|18044.15
07:56:15|18044.15
07:56:16|18044.15
07:56:16|18044.15
07:56:17|18044.15
07:56:19|18044.6
07:56:20|18044.6
07:56:21|18044.6
07:56:22|18044.6
07:56:23|18044.6
07:56:24|18044.6
07:56:25|18044.6
07:56:26|18044.6
07:56:27|18044.6
07:56:28|18044.6
07:56:29|18044.6
07:56:30|18044.6
07:56:31|18044.6
07:56:32|18044.6
07:56:33|18044.6
07:56:34|18044.6
07:56:35|18044.6
07:56:36|18044.6
07:56:37|18044.6
07:56:38|18038.92
07:56:39|18038.92
07:56:40|18038.92
07:56:41|18054.26
07:56:42|18054.26
07:56:43|18054.26
07:56:44|18054.26
07:56:45|18054.26
07:56:46|18054.26
07:56:47|18054.26
07:56:48|18054.26
07:56:49|18054.26
07:56:50|18054.26
07:56:51|18047.87
07:56:52|18047.87
07:56:53|18047.87
07:56:54|18047.87
07:56:55|18047.87
07:56:56|18047.87
07:56:57|18047.87
07:56:58|18047.87
07:56:59|18047.87
07:57:01|18047.87
07:57:02|18047.87
07:57:02|18047.87
07:57:03|18047.87
07:57:04|18047.87
07:57:05|18047.87
07:57:07|18047.87
07:57:07|18047.87
07:57:08|18047.87
07:57:09|18047.87
07:57:10|18047.87
07:57:11|18047.87
07:57:13|18047.87
07:57:14|18047.87
07:57:15|18047.87
07:57:16|18047.87
07:57:17|18047.87
07:57:18|18050.05
07:57:19|18050.05
07:57:20|18050.05
07:57:21|18050.05
07:57:22|18050.05
07:57:24|18050.05
07:57:24|18050.05
07:57:25|18050.05
07:57:26|18050.05
07:57:27|18050.05
07:57:28|18050.05
07:57:29|18059.42
07:57:30|18060.23
07:57:31|18060.23
07:57:32|18060.23
07:57:33|18060.23
07:57:34|18060.23
07:57:35|18060.23
07:57:36|18060.23
07:57:37|18060.23
07:57:38|18060.23
07:57:39|18060.23
07:57:40|18060.23
07:57:41|18060.23
07:57:42|18047.87
07:57:43|18047.87
07:57:45|18047.87
07:57:45|18047.87
07:57:46|18047.87
07:57:47|18047.87
07:57:48|18047.87
07:57:50|18047.87
07:57:50|18047.87
07:57:51|18047.87
07:57:53|18047.87
07:57:53|18047.87
07:57:54|18047.87
07:57:56|18047.87
07:57:56|18047.87
07:57:58|18047.87
07:57:58|18047.87
07:57:59|18047.87
07:58:01|18047.87
07:58:01|18047.87
07:58:02|18047.87
07:58:03|18034.56
07:58:05|18034.56
07:58:05|18034.56
07:58:06|18034.56
07:58:08|18034.56
07:58:08|18034.56
07:58:10|18034.56
07:58:11|18034.56
07:58:11|18034.56
07:58:13|18034.56
07:58:13|18034.56
07:58:15|18034.56
07:58:16|18034.56
07:58:17|18034.56
07:58:19|18034.56
07:58:20|18043.36
07:58:21|18043.36
07:58:22|18043.36
07:58:23|18043.36
07:58:24|18043.36
07:58:25|18043.36
07:58:26|18043.36
07:58:27|18043.36
07:58:28|18043.36
07:58:29|18043.36
07:58:29|18043.36
07:58:30|18043.36
07:58:31|18043.36
07:58:32|18043.36
07:58:34|18043.36
07:58:34|18043.36
07:58:36|18034.74
07:58:37|18034.74
07:58:38|18034.74
07:58:38|18034.74
07:58:40|18034.74
07:58:41|18039.8
07:58:42|18039.8
07:58:43|18039.8
07:58:44|18039.8
07:58:45|18039.8
07:58:46|18039.8
07:58:47|18039.8
07:58:48|18039.8
07:58:49|18039.8
07:58:50|18039.8
07:58:51|18039.8
07:58:52|18039.8
07:58:53|18039.8
07:58:54|18039.8
07:58:55|18039.8
07:58:56|18039.8
07:58:56|18039.8
07:58:58|18039.8
07:58:58|18039.8
07:59:00|18039.8
07:59:01|18039.8
07:59:02|18027.67
07:59:03|18027.67
07:59:04|18027.67
07:59:05|18027.67
07:59:06|18027.67
07:59:07|18027.67
07:59:08|18020.1
07:59:09|18020.1
07:59:10|18020.1
07:59:11|18020.1
07:59:12|18020.1
07:59:13|18020.1
07:59:14|18020.1
07:59:15|18020.1
07:59:16|18020.1
07:59:18|18020.1
07:59:18|18020.1
07:59:19|18020.1
07:59:20|18020.1
07:59:21|18020.1
07:59:22|18020.1
07:59:23|18020.1
07:59:24|18020.1
07:59:25|18020.1
07:59:27|18007.77
07:59:28|18007.77
07:59:29|18007.77
07:59:30|18007.77
07:59:31|18007.77
07:59:32|18007.77
07:59:33|18007.77
07:59:34|18024.22
07:59:35|18024.22
07:59:36|18024.22
07:59:37|18024.22
07:59:38|18024.22
07:59:39|18024.22
07:59:40|18024.22
07:59:41|18024.22
07:59:42|18024.22
07:59:43|18024.22
07:59:44|18024.22
07:59:45|18024.22
07:59:46|18024.22
07:59:47|18024.22
07:59:48|18024.22
07:59:49|18024.22
07:59:50|18024.22
07:59:51|18024.22
07:59:53|18024.22
07:59:53|18002.57
07:59:54|18002.57
07:59:55|18002.57
07:59:56|18002.57
07:59:57|18002.57
07:59:58|18002.57
07:59:59|18002.57
08:00:00|18002.57
08:00:01|18007.6
08:00:02|18007.6
08:00:03|18007.6
08:00:04|18025.24
08:00:05|18025.24
08:00:06|18025.24
08:00:07|18025.24
08:00:08|18025.24
08:00:09|18025.24
08:00:10|18025.24
08:00:11|18025.24
08:00:12|18025.24
08:00:13|18025.24
08:00:14|18025.24
08:00:15|18025.24
08:00:16|18025.24
08:00:18|18044.16
08:00:19|18044.16
08:00:20|18044.16
08:00:21|18044.16
08:00:22|18044.16
08:00:23|18044.16
08:00:24|18044.16
08:00:25|18044.16
08:00:26|18044.16
08:00:27|18044.16
08:00:28|18044.16
08:00:29|18044.16
08:00:30|18044.16
08:00:30|18044.16
08:00:32|18044.16
08:00:33|18044.16
08:00:34|18044.16
08:00:35|18044.16
08:00:36|18044.16
08:00:37|18044.16
08:00:38|18044.16
08:00:39|18044.16
08:00:40|18044.16
08:00:41|18044.16
08:00:42|17997.77
08:00:43|17997.77
08:00:44|17997.77
08:00:45|17997.77
08:00:46|17997.77
08:00:47|17997.77
08:00:48|17997.77
08:00:49|17997.77
08:00:50|17997.77
08:00:51|17997.77
08:00:52|17997.77
08:00:54|17997.77
08:00:54|17997.77
08:00:55|17997.77
08:00:56|17997.77
08:00:57|17997.77
08:00:58|17997.77
08:00:59|17997.77
08:01:00|18036.13
08:01:01|18036.13
08:01:02|18036.13
08:01:03|18036.13
08:01:04|18036.13
08:01:05|18036.13
08:01:06|18036.13
08:01:07|18036.13
08:01:08|18036.13
08:01:09|18036.13
08:01:10|18036.13
08:01:11|18036.13
08:01:12|18036.13
08:01:13|18036.13
08:01:14|18036.13
08:01:15|18036.13
08:01:17|18036.13
08:01:18|18036.13
08:01:20|18036.13
08:01:21|18036.13
08:01:22|18036.13
08:01:23|18036.13
08:01:24|18036.13
08:01:25|18036.13
08:01:26|18036.13
08:01:27|18036.13
08:01:28|18036.13
08:01:29|18036.13
08:01:30|18036.13
08:01:31|18036.13
08:01:32|18053.16
08:01:33|18053.16
08:01:34|18053.16
08:01:35|18053.16
08:01:36|18053.16
08:01:37|18053.16
08:01:38|18053.16
08:01:39|18057.14
08:01:40|18057.14
08:01:41|18057.14
08:01:43|18057.14
08:01:44|18057.14
08:01:45|18057.14
08:01:46|18057.14
08:01:47|18057.14
08:01:48|18057.14
08:01:49|18057.14
08:01:50|18057.14
08:01:51|18057.14
08:01:52|18063.
08:01:53|18063.
08:01:54|18063.
08:01:55|18063.
08:01:56|18063.
08:01:57|18063.
08:01:58|18063.
08:01:59|18063.
08:02:00|18063.
08:02:01|18063.
08:02:02|18063.
08:02:03|18063.
08:02:04|18063.
08:02:05|18063.
08:02:06|18063.
08:02:07|18063.
08:02:08|18060.45
08:02:09|18060.45
08:02:10|18060.45
08:02:11|18060.45
08:02:12|18060.45
08:02:14|18060.45
08:02:14|18060.45
08:02:15|18060.45
08:02:16|18060.45
08:02:18|18060.45
08:02:18|18060.45
08:02:20|18060.45
08:02:21|18060.45
08:02:22|18060.45
08:02:24|18060.45
08:02:24|18060.45
08:02:26|18060.45
08:02:27|18060.45
08:02:27|18060.45
08:02:29|18060.45
08:02:30|18060.45
08:02:31|18060.45
08:02:31|18038.95
08:02:33|18031.03
08:02:34|18013.99
08:02:34|18013.99
08:02:36|18013.99
08:02:37|18013.99
08:02:38|18013.99
08:02:39|18013.99
08:02:40|18006.36
08:02:41|18006.36
08:02:42|18006.36
08:02:43|18006.36
08:02:44|17999.6
08:02:45|17999.6
08:02:46|17999.6
08:02:47|17999.6
08:02:48|17999.6
08:02:49|17999.6
08:02:50|18021.86
08:02:51|18021.86
08:02:52|18021.86
08:02:53|18021.86
08:02:54|18021.86
08:02:55|18021.86
08:02:56|18021.86
08:02:57|18021.86
08:02:58|18021.86
08:02:59|18021.86
08:03:00|17999.6
08:03:01|17987.
08:03:02|17987.
08:03:03|17987.
08:03:04|17987.
08:03:05|17984.91
08:03:06|17984.91
08:03:07|17984.91
08:03:08|17984.91
08:03:09|17977.22
08:03:10|17977.22
08:03:11|17977.22
08:03:13|17971.92
08:03:13|17971.92
08:03:14|17971.92
08:03:15|17971.92
08:03:16|17971.92
08:03:17|17971.92
08:03:19|17981.1
08:03:20|17981.1
08:03:21|17981.1
08:03:22|17981.1
08:03:22|17981.1
08:03:24|17981.1
08:03:25|17981.1
08:03:26|17981.1
08:03:27|17981.1
08:03:28|17981.1
08:03:29|17981.1
08:03:29|17981.1
08:03:31|17981.1
08:03:32|17981.1
08:03:33|17966.97
08:03:34|17975.27
08:03:35|17975.27
08:03:36|17975.27
08:03:37|17975.27
08:03:38|17975.27
08:03:39|17975.27
08:03:41|17975.27
08:03:41|17975.27
08:03:43|17975.27
08:03:43|17958.08
08:03:44|17951.76
08:03:45|17951.76
08:03:46|17951.76
08:03:48|17951.76
08:03:49|17951.76
08:03:50|17951.76
08:03:50|17951.76
08:03:51|17951.76
08:03:52|17951.76
08:03:53|17951.76
08:03:55|17951.76
08:03:55|17951.76
08:03:56|17951.76
08:03:57|17951.76
08:03:58|17951.76
08:04:00|17951.76
08:04:00|17951.76
08:04:01|17951.76
08:04:02|17951.76
08:04:04|17951.76
08:04:05|17951.76
08:04:05|17951.76
08:04:06|17951.76
08:04:08|17951.76
08:04:08|17951.76
08:04:10|17951.76
08:04:11|17951.76
08:04:12|17951.76
08:04:12|17951.76
08:04:14|17951.76
08:04:14|17951.76
08:04:15|17951.76
08:04:16|17951.76
08:04:18|17951.76
08:04:18|17951.76
08:04:20|17951.76
08:04:22|17951.76
08:04:23|17951.76
08:04:24|17951.76
08:04:25|17951.76
08:04:26|17951.76
08:04:27|17951.76
08:04:28|17951.76
08:04:29|17951.76
08:04:30|17951.76
08:04:31|17958.37
08:04:32|17958.37
08:04:33|17958.37
08:04:35|17958.37
08:04:35|17958.37
08:04:36|17958.37
08:04:37|17958.37
08:04:38|17946.02
08:04:39|17931.21
08:04:40|17931.21
08:04:41|17931.21
08:04:42|17943.33
08:04:43|17943.33
08:04:44|17943.33
08:04:46|17943.33
08:04:46|17943.33
08:04:47|17933.61
08:04:48|17933.61
08:04:50|17933.61
08:04:50|17933.61
08:04:52|17933.61
08:04:53|17933.61
08:04:54|17933.61
08:04:54|17933.61
08:04:55|17933.61
08:04:57|17933.61
08:04:58|17933.61
08:04:58|17933.61
08:05:00|17933.61
08:05:00|17933.61
08:05:02|17933.61
08:05:03|17933.61
08:05:03|17951.95
08:05:04|17951.95
08:05:06|17951.95
08:05:07|17951.95
08:05:08|17951.95
08:05:08|17951.95
08:05:10|17951.95
08:05:10|17951.95
08:05:12|17951.95
08:05:12|17951.95
08:05:13|17951.95
08:05:15|17951.95
08:05:15|17951.95
08:05:16|17983.97
08:05:17|17998.88
08:05:18|17998.88
08:05:19|17998.88
08:05:21|17998.79
08:05:22|17998.79
08:05:24|17998.79
08:05:25|17998.79
08:05:25|17998.79
08:05:27|17998.79
08:05:28|17998.79
08:05:29|17998.79
08:05:30|17992.99
08:05:31|17992.99
08:05:32|17992.99
08:05:33|17992.99
08:05:34|17992.99
08:05:35|17992.99
08:05:36|17992.99
08:05:37|17992.99
08:05:38|17992.99
08:05:39|17992.99
08:05:40|17992.99
08:05:41|17992.99
08:05:42|17992.99
08:05:43|17992.99
08:05:45|17992.99
08:05:46|17992.99
08:05:47|17992.99
08:05:48|17992.99
08:05:49|17987.93
08:05:50|17987.93
08:05:51|17987.93
08:05:52|17987.93
08:05:52|17987.93
08:05:54|17987.93
08:05:55|17987.93
08:05:56|17987.93
08:05:57|17987.93
08:05:58|17987.93
08:05:59|17987.93
08:06:00|17987.93
08:06:01|17987.93
08:06:02|17987.93
08:06:03|17987.93
08:06:04|18008.2
08:06:05|18005.46
08:06:07|18014.96
08:06:07|18014.96
08:06:08|18014.96
08:06:09|18014.96
08:06:10|18014.96
08:06:11|18014.96
08:06:12|18014.96
08:06:13|18014.96
08:06:14|18014.96
08:06:15|18014.96
08:06:16|18014.96
08:06:17|18014.96
08:06:18|18018.88
08:06:19|18018.88
08:06:20|18018.88
08:06:22|18018.88
08:06:23|18031.62
08:06:24|18031.62
08:06:25|18031.62
08:06:26|18031.62
08:06:26|18031.62
08:06:28|18047.33
08:06:29|18047.33
08:06:30|18047.33
08:06:31|18047.33
08:06:32|18047.33
08:06:33|18047.33
08:06:34|18047.84
08:06:35|18047.84
08:06:36|18047.84
08:06:37|18047.84
08:06:38|18039.47
08:06:40|18039.47
08:06:40|18039.47
08:06:42|18054.92
08:06:43|18054.92
08:06:44|18054.92
08:06:45|18054.91
08:06:46|18054.91
08:06:47|18052.92
08:06:48|18052.92
08:06:49|18052.92
08:06:50|18052.92
08:06:51|18052.92
08:06:52|18052.92
08:06:53|18052.92
08:06:54|18058.69
08:06:55|18058.69
08:06:56|18058.69
08:06:57|18058.69
08:06:58|18058.69
08:06:59|18058.69
08:07:00|18058.69
08:07:01|18058.69
08:07:02|18058.69
08:07:03|18058.69
08:07:04|18058.69
08:07:05|18058.69
08:07:06|18058.69
08:07:07|18058.69
08:07:08|18058.69
08:07:09|18058.69
08:07:10|18058.69
08:07:11|18058.69
08:07:12|18058.8
08:07:13|18058.8
08:07:14|18058.8
08:07:15|18058.8
08:07:16|18058.8
08:07:17|18058.8
08:07:18|18058.8
08:07:19|18058.8
08:07:20|18058.8
08:07:21|18058.8
08:07:22|18058.8
08:07:24|18058.8
08:07:25|18058.8
08:07:26|18074.47
08:07:27|18076.99
08:07:28|18077.
08:07:29|18077.
08:07:31|18077.
08:07:32|18086.08
08:07:33|18086.08
08:07:33|18086.08
08:07:35|18080.57
08:07:36|18070.96
08:07:37|18057.63
08:07:37|18057.63
08:07:38|18057.63
08:07:40|18057.63
08:07:40|18057.63
08:07:42|18057.63
08:07:43|18057.63
08:07:44|18057.63
08:07:45|18057.63
08:07:46|18057.63
08:07:47|18057.63
08:07:48|18057.63
08:07:49|18057.63
08:07:50|18057.63
08:07:51|18057.63
08:07:52|18057.63
08:07:53|18057.63
08:07:54|18057.63
08:07:55|18057.63
08:07:56|18057.63
08:07:57|18057.63
08:07:58|18057.63
08:07:59|18057.63
08:08:00|18057.63
08:08:01|18057.63
08:08:02|18057.63
08:08:03|18057.63
08:08:04|18057.63
08:08:06|18057.63
08:08:06|18057.63
08:08:07|18057.63
08:08:08|18057.63
08:08:09|18057.63
08:08:10|18057.63
08:08:11|18057.63
08:08:12|18057.63
08:08:13|18057.63
08:08:14|18057.63
08:08:15|18057.63
08:08:16|18057.63
08:08:17|18057.63
08:08:18|18057.63
08:08:19|18057.63
08:08:20|18057.63
08:08:21|18057.63
08:08:22|18077.29
08:08:24|18077.29
08:08:25|18077.29
08:08:26|18077.29
08:08:27|18077.29
08:08:28|18077.29
08:08:30|18077.29
08:08:31|18077.29
08:08:32|18077.29
08:08:33|18085.78
08:08:33|18085.78
08:08:35|18085.78
08:08:36|18077.69
08:08:37|18077.69
08:08:38|18077.69
08:08:39|18077.69
08:08:40|18077.69
08:08:41|18077.69
08:08:43|18077.69
08:08:43|18077.69
08:08:44|18082.84
08:08:45|18082.84
08:08:46|18069.29
08:08:47|18069.29
08:08:48|18069.29
08:08:49|18069.29
08:08:50|18069.29
08:08:51|18069.29
08:08:52|18069.29
08:08:54|18069.29
08:08:54|18069.29
08:08:55|18069.29
08:08:56|18069.29
08:08:57|18069.29
08:08:58|18069.29
08:08:59|18078.45
08:09:00|18078.45
08:09:01|18078.45
08:09:02|18078.45
08:09:03|18078.45
08:09:04|18078.45
08:09:05|18078.45
08:09:06|18078.45
08:09:07|18078.45
08:09:08|18078.45
08:09:09|18078.45
08:09:10|18086.17
08:09:11|18092.81
08:09:12|18092.54
08:09:13|18092.54
08:09:14|18092.54
08:09:15|18086.57
08:09:16|18086.57
08:09:17|18086.57
08:09:18|18086.57
08:09:19|18086.57
08:09:20|18086.57
08:09:21|18086.57
08:09:22|18086.57
08:09:23|18086.57
08:09:25|18086.57
08:09:26|18086.57
08:09:27|18086.57
08:09:28|18086.57
08:09:29|18086.57
08:09:30|18086.57
08:09:31|18086.57
08:09:32|18086.57
08:09:34|18086.57
08:09:34|18086.57
08:09:35|18086.57
08:09:36|18086.57
08:09:37|18086.57
08:09:38|18086.57
08:09:39|18086.57
08:09:40|18086.57
08:09:41|18086.57
08:09:42|18086.57
08:09:43|18086.57
08:09:44|18086.57
08:09:45|18086.57
08:09:46|18086.57
08:09:47|18086.57
08:09:48|18086.57
08:09:49|18086.57
08:09:50|18086.57
08:09:51|18086.57
08:09:53|18086.57
08:09:53|18086.57
08:09:55|18086.57
08:09:56|18086.57
08:09:57|18086.57
08:09:57|18086.57
08:09:59|18086.57
08:10:00|18086.57
08:10:00|18086.57
08:10:02|18086.57
08:10:02|18086.57
08:10:03|18086.57
08:10:05|18086.57
08:10:05|18086.57
08:10:06|18086.57
08:10:08|18086.57
08:10:08|18086.57
08:10:10|18086.57
08:10:10|18086.57
08:10:11|18086.57
08:10:12|18071.
08:10:13|18059.52
08:10:15|18059.52
08:10:16|18059.52
08:10:16|18059.52
08:10:18|18059.52
08:10:18|18059.52
08:10:19|18059.52
08:10:20|18059.52
08:10:21|18059.52
08:10:22|18059.52
08:10:24|18059.52
08:10:24|18059.52
08:10:26|18059.52
08:10:27|18059.52
08:10:28|18056.52
08:10:29|18056.52
08:10:31|18056.52
08:10:32|18056.52
08:10:33|18056.52
08:10:33|18056.52
08:10:35|18056.52
08:10:36|18056.52
08:10:37|18057.35
08:10:38|18057.35
08:10:39|18057.35
08:10:40|18057.35
08:10:41|18057.35
08:10:42|18057.35
08:10:43|18057.35
08:10:44|18057.35
08:10:45|18057.35
08:10:46|18057.35
08:10:47|18057.35
08:10:48|18078.48
08:10:49|18078.48
08:10:50|18077.32
08:10:51|18077.32
08:10:52|18077.32
08:10:53|18077.32
08:10:54|18077.32
08:10:55|18077.32
08:10:56|18077.32
08:10:57|18077.32
08:10:58|18077.32
08:10:59|18077.32
08:11:00|18077.32
08:11:01|18077.32
08:11:02|18077.32
08:11:03|18077.32
08:11:04|18077.32
08:11:05|18077.32
08:11:06|18077.32
08:11:07|18066.04
08:11:08|18070.33
08:11:09|18070.33
08:11:10|18070.33
08:11:11|18070.33
08:11:12|18070.33
08:11:13|18070.33
08:11:14|18070.33
08:11:15|18070.33
08:11:16|18070.33
08:11:17|18070.19
08:11:18|18070.19
08:11:19|18070.19
08:11:20|18070.19
08:11:21|18070.19
08:11:22|18070.19
08:11:23|18070.19
08:11:24|18070.19
08:11:25|18070.19
08:11:26|18070.19
08:11:28|18070.19
08:11:29|18070.19
08:11:30|18070.19
08:11:31|18070.19
08:11:32|18070.19
08:11:33|18078.33
08:11:34|18078.33
08:11:35|18063.2
08:11:36|18063.19
08:11:37|18063.19
08:11:38|18063.19
08:11:39|18063.19
08:11:40|18063.19
08:11:41|18063.19
08:11:42|18063.19
08:11:43|18063.19
08:11:44|18063.19
08:11:45|18064.3
08:11:46|18064.3
08:11:47|18064.3
08:11:48|18064.3
08:11:49|18064.3
08:11:50|18064.3
08:11:51|18064.3
08:11:52|18064.3
08:11:53|18064.3
08:11:54|18064.3
08:11:55|18064.3
08:11:56|18064.3
08:11:57|18061.76
08:11:58|18061.76
08:11:59|18061.76
08:12:01|18061.76
08:12:01|18061.76
08:12:02|18061.76
08:12:03|18077.51
08:12:04|18077.51
08:12:05|18077.51
08:12:06|18077.51
08:12:07|18077.51
08:12:08|18077.51
08:12:09|18077.51
08:12:10|18077.51
08:12:11|18077.51
08:12:12|18077.51
08:12:13|18077.51
08:12:14|18077.51
08:12:15|18077.51
08:12:16|18077.51
08:12:17|18077.51
08:12:18|18077.51
08:12:19|18077.51
08:12:20|18077.51
08:12:22|18049.
08:12:22|18049.
08:12:24|18038.19
08:12:25|18038.19
08:12:26|18038.19
08:12:27|18038.19
08:12:28|18038.19
08:12:30|18037.01
08:12:31|18037.01
08:12:32|18037.01
08:12:33|18037.01
08:12:34|18037.01
08:12:35|18037.01
08:12:36|18037.01
08:12:37|18037.01
08:12:39|18037.01
08:12:40|18037.01
08:12:41|18037.01
08:12:42|18037.01
08:12:43|18037.01
08:12:44|18037.01
08:12:46|18036.78
08:12:46|18036.78
08:12:47|18022.26
08:12:48|18022.26
08:12:49|18022.26
08:12:50|18038.17
08:12:51|18038.17
08:12:52|18038.17
08:12:53|18038.17
08:12:54|18038.17
08:12:55|18037.9
08:12:56|18037.9
08:12:57|18037.9
08:12:58|18037.9
08:12:59|18037.9
08:13:01|18037.9
08:13:02|18037.9
08:13:02|18037.9
08:13:04|18037.9
08:13:04|18037.9
08:13:05|18037.9
08:13:07|18037.9
08:13:08|18037.9
08:13:09|18037.9
08:13:09|18028.01
08:13:10|18028.01
08:13:12|18018.35
08:13:13|18018.35
08:13:14|17994.85
08:13:15|17994.85
08:13:16|17994.85
08:13:17|17994.85
08:13:17|17994.85
08:13:19|17994.85
08:13:20|17994.85
08:13:21|17994.85
08:13:22|17994.85
08:13:23|17994.85
08:13:24|17994.85
08:13:24|17994.85
08:13:26|17994.85
08:13:27|17994.85
08:13:28|17994.85
08:13:29|17994.85
08:13:30|18024.69
08:13:32|18040.19
08:13:33|18040.19
08:13:34|18040.19
08:13:35|18040.19
08:13:36|18040.19
08:13:38|18040.19
08:13:38|18040.19
08:13:39|18040.19
08:13:40|18043.14
08:13:41|18043.14
08:13:42|18043.14
08:13:43|18043.14
08:13:44|18043.14
08:13:46|18043.14
08:13:47|18043.14
08:13:48|18043.14
08:13:49|18043.14
08:13:49|18043.14
08:13:51|18043.14
08:13:52|18043.14
08:13:53|18043.14
08:13:54|18043.14
08:13:54|18043.14
08:13:56|18043.14
08:13:57|18043.14
08:13:58|18043.14
08:13:59|18043.14
08:14:00|18043.14
08:14:01|18043.14
08:14:02|18043.14
08:14:03|18043.14
08:14:04|18043.14
08:14:05|18043.14
08:14:06|18043.14
08:14:07|18043.14
08:14:08|18043.14
08:14:09|18043.14
08:14:10|18043.14
08:14:11|18043.14
08:14:12|18021.27
08:14:13|18021.27
08:14:14|18021.27
08:14:15|18021.27
08:14:16|18021.27
08:14:18|18021.27
08:14:18|18021.27
08:14:19|18021.27
08:14:20|18020.63
08:14:21|18020.63
08:14:22|18020.63
08:14:23|18020.63
08:14:24|18020.63
08:14:25|18020.63
08:14:26|18020.63
08:14:27|18015.56
08:14:28|18015.56
08:14:30|18015.56
08:14:31|18015.56
08:14:32|18015.56
08:14:33|18015.56
08:14:34|17997.85
08:14:35|18014.46
08:14:37|17998.1
08:14:37|17998.1
08:14:38|17998.1
08:14:39|17998.1
08:14:40|17998.1
08:14:42|17998.1
08:14:42|17998.1
08:14:44|17998.1
08:14:44|17998.1
08:14:46|18000.41
08:14:47|18000.41
08:14:48|18000.41
08:14:49|18000.41
08:14:50|18000.41
08:14:51|18000.41
08:14:52|18000.41
08:14:53|18000.41
08:14:54|18000.41
08:14:55|18000.41
08:14:56|18000.41
08:14:58|18000.41
08:14:58|18000.41
08:14:59|18000.41
08:15:00|18000.41
08:15:01|18000.41
08:15:03|18000.41
08:15:03|18000.41
08:15:05|18000.41
08:15:06|18000.41
08:15:06|18014.46
08:15:07|18014.46
08:15:09|18024.13
08:15:09|18024.13
08:15:11|18024.13
08:15:11|18024.13
08:15:13|18024.13
08:15:14|18027.17
08:15:14|18027.17
08:15:16|18027.17
08:15:16|18027.17
08:15:18|18027.17
08:15:18|18015.81
08:15:20|18015.81
08:15:20|18015.81
08:15:22|18015.81
08:15:22|18015.81
08:15:23|18015.81
08:15:24|18015.81
08:15:25|18015.81
08:15:26|18015.81
08:15:27|18015.81
08:15:28|18015.81
08:15:29|18015.81
08:15:31|18015.81
08:15:32|18015.81
08:15:34|18015.81
08:15:34|18015.81
08:15:35|18015.81
08:15:36|18015.81
08:15:37|18015.81
08:15:39|18015.81
08:15:39|18015.81
08:15:41|18015.81
08:15:42|18015.81
08:15:43|18015.81
08:15:44|18015.81
08:15:45|18015.81
08:15:46|18018.99
08:15:47|18018.99
08:15:48|18018.99
08:15:48|18018.99
08:15:50|18018.99
08:15:51|18018.99
08:15:52|18018.99
08:15:53|18018.99
08:15:54|18018.99
08:15:55|18018.99
08:15:56|17997.5
08:15:57|17993.23
08:15:58|17993.23
08:15:59|17993.23
08:16:00|17993.23
08:16:01|18000.49
08:16:02|18000.49
08:16:03|18000.49
08:16:04|17992.11
08:16:05|17992.11
08:16:06|17992.11
08:16:08|17992.11
08:16:08|17992.11
08:16:10|17992.11
08:16:11|17992.11
08:16:12|17995.67
08:16:13|17981.81
08:16:14|17981.81
08:16:15|17981.81
08:16:16|17981.81
08:16:17|17981.81
08:16:18|17981.81
08:16:19|17981.81
08:16:20|17981.81
08:16:21|17981.81
08:16:22|17981.81
08:16:23|17981.81
08:16:24|17981.81
08:16:25|17981.81
08:16:26|17981.81
08:16:27|17981.81
08:16:28|17981.81
08:16:29|17981.81
08:16:30|17981.81
08:16:31|17981.81
08:16:33|17981.81
08:16:34|17981.81
08:16:35|17981.81
08:16:36|17981.81
08:16:37|17981.81
08:16:38|17981.81
08:16:39|17981.81
08:16:40|17981.81
08:16:41|17981.81
08:16:42|17981.81
08:16:43|17981.81
08:16:44|17979.98
08:16:44|17979.98
08:16:46|17979.98
08:16:47|17979.98
08:16:48|17979.98
08:16:48|17979.98
08:16:50|17979.98
08:16:51|17979.98
08:16:52|17979.98
08:16:53|17979.98
08:16:54|17979.98
08:16:55|17979.98
08:16:56|17979.98
08:16:57|17979.98
08:16:58|17979.98
08:16:59|17979.98
08:17:00|17979.98
08:17:01|17979.98
08:17:02|17979.98
08:17:03|17979.98
08:17:04|17979.98
08:17:05|17979.98
08:17:06|17979.98
08:17:07|17979.98
08:17:08|17979.98
08:17:09|17979.98
08:17:10|17979.98
08:17:11|17979.98
08:17:12|17979.98
08:17:13|17979.98
08:17:14|17979.98
08:17:15|17979.98
08:17:16|17979.98
08:17:17|17979.98
08:17:18|17979.98
08:17:19|17979.98
08:17:20|17979.98
08:17:21|17979.98
08:17:22|17979.98
08:17:23|17979.98
08:17:24|17973.5
08:17:25|17973.5
08:17:26|17973.5
08:17:27|17973.5
08:17:28|17973.5
08:17:29|17973.5
08:17:30|17973.5
08:17:31|17973.5
08:17:32|17983.25
08:17:34|17983.25
08:17:35|17983.25
08:17:36|17983.25
08:17:38|17983.25
08:17:38|17983.25
08:17:39|17983.25
08:17:40|17983.25
08:17:42|17983.25
08:17:42|17983.25
08:17:44|17983.25
08:17:45|17983.25
08:17:45|17983.25
08:17:47|17983.25
08:17:47|17983.25
08:17:49|17983.25
08:17:49|17979.79
08:17:51|17967.05
08:17:52|17967.05
08:17:53|17967.05
08:17:54|17967.05
08:17:55|17967.05
08:17:56|17967.05
08:17:57|17967.05
08:17:58|17967.05
08:17:59|17967.05
08:18:00|17967.05
08:18:01|17967.05
08:18:02|17967.05
08:18:03|17967.05
08:18:04|17967.05
08:18:05|17967.05
08:18:06|17967.05
08:18:07|17967.05
08:18:08|17967.05
08:18:09|17967.05
08:18:10|17967.05
08:18:11|17967.05
08:18:12|17967.05
08:18:13|17967.05
08:18:14|17967.05
08:18:15|17967.05
08:18:16|17967.05
08:18:17|17967.05
08:18:18|17967.05
08:18:19|17967.05
08:18:21|17964.46
08:18:21|17964.46
08:18:22|17964.46
08:18:23|17964.46
08:18:24|17964.46
08:18:25|17964.46
08:18:26|17964.46
08:18:27|17953.4
08:18:28|17953.4
08:18:29|17953.4
08:18:30|17945.84
08:18:31|17945.84
08:18:32|17945.84
08:18:33|17945.84
08:18:35|17945.84
08:18:36|17945.84
08:18:37|17945.84
08:18:38|17945.84
08:18:39|17945.84
08:18:40|17945.84
08:18:42|17942.58
08:18:42|17942.58
08:18:44|17942.58
08:18:45|17942.58
08:18:45|17931.48
08:18:47|17931.48
08:18:47|17931.48
08:18:49|17931.48
08:18:49|17931.48
08:18:50|17931.48
08:18:51|17931.48
08:18:53|17939.88
08:18:53|17939.88
08:18:55|17939.88
08:18:55|17939.88
08:18:56|17939.88
08:18:58|17939.88
08:18:59|17952.02
08:19:00|17952.02
08:19:00|17952.02
08:19:02|17952.02
08:19:02|17952.02
08:19:03|17952.02
08:19:04|17952.02
08:19:05|17952.02
08:19:07|17952.02
08:19:07|17952.02
08:19:09|17952.02
08:19:10|17952.02
08:19:10|17952.02
08:19:11|17952.02
08:19:13|17952.02
08:19:14|17952.02
08:19:15|17952.02
08:19:16|17952.02
08:19:17|17952.02
08:19:18|17952.02
08:19:19|17952.02
08:19:20|17952.02
08:19:21|17952.02
08:19:22|17952.02
08:19:23|17952.02
08:19:24|17952.02
08:19:25|17952.02
08:19:25|17952.02
08:19:27|17952.02
08:19:27|17952.02
08:19:29|17952.02
08:19:30|17952.02
08:19:31|17952.02
08:19:32|17952.02
08:19:33|17952.02
08:19:33|17952.02
08:19:35|17952.02
08:19:36|17952.02
08:19:38|17952.02
08:19:39|17959.32
08:19:40|17959.32
08:19:41|17959.32
08:19:42|17959.32
08:19:43|17959.32
08:19:44|17959.32
08:19:45|17959.32
08:19:46|17959.32
08:19:47|17959.32
08:19:49|17939.22
08:19:50|17927.86
08:19:51|17933.59
08:19:52|17933.59
08:19:53|17928.3
08:19:54|17921.27
08:19:55|17921.27
08:19:56|17921.27
08:19:57|17927.36
08:19:58|17927.36
08:19:59|17927.36
08:19:59|17927.36
08:20:01|17927.36
08:20:02|17927.36
08:20:03|17927.36
08:20:03|17927.36
08:20:05|17927.36
08:20:06|17927.36
08:20:07|17941.48
08:20:08|17946.27
08:20:09|17951.05
08:20:10|17951.05
08:20:11|17951.05
08:20:12|17951.05
08:20:13|17966.04
08:20:14|17967.05
08:20:15|17967.05
08:20:16|17967.05
08:20:17|17967.05
08:20:18|17967.05
08:20:18|17974.43
08:20:20|17965.99
08:20:20|17965.99
08:20:22|17965.99
08:20:23|17965.99
08:20:24|17965.99
08:20:25|17965.99
08:20:26|17965.99
08:20:27|17965.99
08:20:27|17965.99
08:20:29|17965.99
08:20:30|17965.99
08:20:31|17965.99
08:20:32|17965.99
08:20:33|17965.99
08:20:34|17965.99
08:20:36|17965.99
08:20:36|17965.99
08:20:37|17965.99
08:20:38|17965.99
08:20:39|17965.99
08:20:40|17965.99
08:20:41|17965.99
08:20:42|17965.99
08:20:44|17965.99
08:20:45|17965.99
08:20:45|17965.99
08:20:47|17965.99
08:20:48|17965.99
08:20:49|17965.99
08:20:50|17965.99
08:20:51|17965.99
08:20:52|17965.99
08:20:53|17965.99
08:20:54|17965.99
08:20:55|17965.99
08:20:56|17965.99
08:20:57|17965.99
08:20:58|17965.99
08:20:59|17965.99
08:20:59|17965.99
08:21:01|17965.99
08:21:02|17965.99
08:21:03|17965.99
08:21:04|17965.99
08:21:05|17965.99
08:21:06|17965.99
08:21:06|17965.99
08:21:08|17965.99
08:21:09|17965.99
08:21:10|17965.99
08:21:11|17965.99
08:21:12|17965.99
08:21:12|17967.01
08:21:13|17967.01
08:21:15|17967.01
08:21:16|17967.01
08:21:17|17967.01
08:21:18|17967.01
08:21:19|17974.9
08:21:20|17970.65
08:21:21|17970.65
08:21:21|17970.65
08:21:23|17978.84
08:21:24|17978.84
08:21:25|17978.84
08:21:26|17978.84
08:21:27|17978.84
08:21:29|17978.84
08:21:29|17978.84
08:21:30|17978.84
08:21:31|17978.84
08:21:32|17978.84
08:21:33|17978.84
08:21:34|17978.84
08:21:35|17978.84
08:21:37|17978.84
08:21:37|17978.84
08:21:39|17978.84
08:21:40|17978.84
08:21:41|17978.84
08:21:42|17978.84
08:21:43|17978.84
08:21:45|17978.84
08:21:45|17978.84
08:21:47|17978.84
08:21:48|17978.84
08:21:49|17978.84
08:21:50|17978.84
08:21:51|17978.84
08:21:52|17978.84
08:21:52|17978.84
08:21:54|17978.84
08:21:54|17978.84
08:21:56|17978.84
08:21:57|17978.84
08:21:57|17959.44
08:21:59|17959.44
08:22:00|17959.44
08:22:01|17959.44
08:22:02|17959.44
08:22:03|17959.44
08:22:04|17959.44
08:22:05|17959.44
08:22:06|17959.44
08:22:07|17959.44
08:22:08|17959.44
08:22:08|17959.44
08:22:10|17959.44
08:22:11|17959.44
08:22:12|17963.74
08:22:13|17963.74
08:22:14|17963.74
08:22:15|17978.63
08:22:16|17978.63
08:22:17|17978.63
08:22:18|17978.63
08:22:19|17978.63
08:22:20|17978.63
08:22:21|17978.63
08:22:22|17965.25
08:22:23|17965.25
08:22:24|17965.25
08:22:25|17965.25
08:22:26|17965.25
08:22:27|17965.25
08:22:28|17962.12
08:22:29|17962.12
08:22:30|17965.63
08:22:31|17965.63
08:22:32|17965.63
08:22:33|17965.63
08:22:35|17965.45
08:22:35|17965.45
08:22:36|17965.45
08:22:38|17965.45
08:22:39|17965.45
08:22:40|17965.45
08:22:41|17965.45
08:22:42|17965.45
08:22:44|17968.5
08:22:44|17956.29
08:22:45|17952.3
08:22:46|17952.3
08:22:47|17952.3
08:22:48|17936.29
08:22:49|17936.29
08:22:51|17936.29
08:22:51|17936.29
08:22:52|17936.29
08:22:54|17936.29
08:22:55|17936.29
08:22:56|17936.29
08:22:57|17936.29
08:22:58|17936.29
08:22:59|17961.54
08:22:59|17961.54
08:23:00|17961.54
08:23:02|17964.75
08:23:04|17964.75
08:23:04|17964.75
08:23:05|17964.75
08:23:07|17964.75
08:23:07|17964.75
08:23:08|17964.75
08:23:09|17964.75
08:23:10|17964.75
08:23:12|17964.75
08:23:12|17964.75
08:23:14|17977.94
08:23:15|17977.94
08:23:16|17977.94
08:23:17|17977.94
08:23:18|17977.94
08:23:19|17965.55
08:23:20|17965.55
08:23:21|17965.55
08:23:22|17965.55
08:23:23|17965.55
08:23:23|17965.55
08:23:25|17965.55
08:23:25|17965.55
08:23:26|17965.55
08:23:28|17965.55
08:23:29|17965.55
08:23:30|17965.19
08:23:31|17980.68
08:23:32|17980.68
08:23:33|17980.68
08:23:34|17980.68
08:23:35|17980.68
08:23:36|17980.68
08:23:37|17980.68
08:23:38|17980.68
08:23:40|17974.95
08:23:40|17974.95
08:23:42|17965.19
08:23:43|17965.19
08:23:44|17965.19
08:23:45|17965.19
08:23:47|17965.19
08:23:47|17965.19
08:23:48|17965.19
08:23:49|17965.19
08:23:51|17965.19
08:23:51|17965.19
08:23:53|17965.19
08:23:54|17965.19
08:23:55|17965.19
08:23:56|17965.19
08:23:57|17965.19
08:23:58|17965.19
08:23:59|17973.46
08:24:00|17965.19
08:24:01|17965.19
08:24:02|17965.19
08:24:03|17965.19
08:24:04|17965.19
08:24:05|17956.14
08:24:06|17956.14
08:24:07|17956.14
08:24:08|17956.14
08:24:09|17956.14
08:24:10|17956.14
08:24:11|17956.14
08:24:12|17956.14
08:24:13|17956.14
08:24:14|17956.14
08:24:15|17956.14
08:24:16|17956.14
08:24:17|17956.14
08:24:18|17956.14
08:24:20|17956.14
08:24:20|17956.14
08:24:22|17956.14
08:24:22|17956.14
08:24:23|17956.14
08:24:25|17956.14
08:24:26|17956.14
08:24:26|17956.14
08:24:27|17956.14
08:24:29|17956.14
08:24:30|17956.14
08:24:31|17956.14
08:24:32|17956.14
08:24:33|17956.14
08:24:34|17958.51
08:24:36|17952.3
08:24:36|17952.3
08:24:37|17952.3
08:24:39|17952.3
08:24:39|17952.3
08:24:41|17955.53
08:24:42|17942.89
08:24:44|17942.89
08:24:44|17942.89
08:24:45|17942.89
08:24:47|17942.89
08:24:47|17953.65
08:24:49|17953.65
08:24:50|17953.65
08:24:50|17958.06
08:24:51|17958.06
08:24:52|17958.06
08:24:53|17958.06
08:24:54|17958.06
08:24:55|17958.06
08:24:57|17958.06
08:24:57|17958.06
08:24:59|17958.06
08:24:59|17958.06
08:25:00|17960.62
08:25:01|17960.62
08:25:03|17960.62
08:25:03|17960.62
08:25:04|17960.62
08:25:05|17960.62
08:25:07|17960.62
08:25:07|17960.62
08:25:08|17960.62
08:25:10|17960.62
08:25:11|17960.62
08:25:11|17960.62
08:25:13|17960.62
08:25:14|17960.62
08:25:15|17950.27
08:25:16|17950.27
08:25:16|17950.27
08:25:18|17950.27
08:25:18|17950.27
08:25:20|17950.27
08:25:21|17950.27
08:25:22|17950.27
08:25:23|17950.27
08:25:23|17950.27
08:25:25|17950.27
08:25:25|17950.27
08:25:27|17950.27
08:25:27|17965.44
08:25:29|17965.44
08:25:30|17965.44
08:25:31|17965.44
08:25:32|17965.44
08:25:32|17965.44
08:25:34|17965.44
08:25:35|17965.44
08:25:36|17965.44
08:25:37|17962.4
08:25:38|17962.4
08:25:39|17962.4
08:25:40|17962.4
08:25:41|17962.4
08:25:43|17962.4
08:25:43|17962.4
08:25:44|17962.4
08:25:45|17962.4
08:25:46|17962.4
08:25:47|17962.4
08:25:48|17945.09
08:25:49|17945.09
08:25:50|17945.09
08:25:51|17945.09
08:25:52|17945.09
08:25:53|17945.09
08:25:55|17945.09
08:25:55|17945.09
08:25:56|17945.09
08:25:57|17945.09
08:25:58|17945.09
08:26:00|17960.46
08:26:01|17960.46
08:26:02|17960.46
08:26:03|17960.46
08:26:03|17960.46
08:26:05|17960.46
08:26:05|17960.46
08:26:07|17960.46
08:26:08|17960.46
08:26:09|17960.46
08:26:10|17960.46
08:26:11|17960.46
08:26:12|17960.46
08:26:13|17960.46
08:26:14|17960.46
08:26:15|17960.46
08:26:16|17960.46
08:26:17|17960.46
08:26:18|17960.46
08:26:19|17960.46
08:26:20|17960.46
08:26:21|17960.46
08:26:22|17960.46
08:26:23|17960.46
08:26:24|17960.46
08:26:25|17958.76
08:26:26|17958.76
08:26:27|17958.76
08:26:28|17958.76
08:26:29|17958.76
08:26:30|17958.76
08:26:31|17958.76
08:26:32|17958.76
08:26:33|17958.76
08:26:34|17958.76
08:26:35|17958.76
08:26:36|17958.76
08:26:37|17958.76
08:26:38|17958.76
08:26:40|17958.76
08:26:40|17958.76
08:26:42|17958.76
08:26:43|17958.76
08:26:44|17958.76
08:26:46|17958.76
08:26:46|17958.76
08:26:48|17958.76
08:26:48|17958.76
08:26:50|17958.76
08:26:51|17958.76
08:26:52|17958.76
08:26:53|17958.76
08:26:54|17966.68
08:26:55|17966.68
08:26:56|17966.68
08:26:57|17966.68
08:26:58|17966.68
08:26:59|17966.68
08:27:00|17966.68
08:27:01|17966.68
08:27:02|17966.68
08:27:03|17966.68
08:27:04|17966.68
08:27:05|17966.68
08:27:06|17966.68
08:27:07|17966.68
08:27:08|17966.68
08:27:09|17966.68
08:27:10|17966.68
08:27:11|17966.68
08:27:12|17966.68
08:27:13|17966.68
08:27:14|17966.68
08:27:15|17966.68
08:27:16|17966.68
08:27:17|17966.68
08:27:18|17966.68
08:27:19|17966.68
08:27:20|17966.68
08:27:22|17966.68
08:27:22|17966.68
08:27:23|17966.68
08:27:24|17966.68
08:27:25|17966.68
08:27:26|17966.68
08:27:27|17966.68
08:27:28|17966.68
08:27:29|17966.68
08:27:30|17966.68
08:27:31|17966.68
08:27:32|17974.35
08:27:33|17974.38
08:27:34|17974.38
08:27:35|17974.38
08:27:36|17974.38
08:27:37|17974.38
08:27:38|17974.38
08:27:39|17974.38
08:27:40|17974.38
08:27:41|17974.38
08:27:43|17974.38
08:27:44|17974.38
08:27:46|17980.68
08:27:47|17980.68
08:27:48|17973.91
08:27:49|17973.91
08:27:50|17973.91
08:27:51|17973.91
08:27:53|17973.91
08:27:53|17973.91
08:27:54|17973.91
08:27:55|17973.91
08:27:57|17973.91
08:27:58|17973.91
08:27:59|17973.91
08:28:00|17973.91
08:28:01|17973.91
08:28:01|17973.91
08:28:03|17973.91
08:28:04|17973.91
08:28:05|17973.91
08:28:06|17973.91
08:28:07|17973.91
08:28:08|17973.91
08:28:09|17973.91
08:28:10|17973.91
08:28:11|17973.91
08:28:12|17973.91
08:28:13|17981.46
08:28:14|17981.46
08:28:15|17981.46
08:28:16|17984.53
08:28:17|17984.53
08:28:18|17984.53
08:28:19|17984.53
08:28:20|17984.53
08:28:21|17984.53
08:28:22|17984.53
08:28:23|17984.53
08:28:24|17984.53
08:28:25|17992.99
08:28:26|17992.99
08:28:27|17992.99
08:28:28|17992.99
08:28:29|17992.99
08:28:30|17992.99
08:28:31|17995.24
08:28:32|17995.24
08:28:33|17995.24
08:28:34|17995.24
08:28:35|17990.47
08:28:36|17990.47
08:28:37|17990.47
08:28:38|17990.47
08:28:39|17990.47
08:28:40|17990.47
08:28:41|17990.47
08:28:42|17990.47
08:28:44|17990.47
08:28:45|17990.47
08:28:46|17990.47
08:28:47|17990.47
08:28:47|17990.47
08:28:49|18008.13
08:28:50|18008.13
08:28:52|18008.13
08:28:53|18008.13
08:28:54|18008.13
08:28:55|18008.13
08:28:56|18006.89
08:28:57|18006.89
08:28:58|18006.89
08:29:00|18006.89
08:29:00|18006.89
08:29:02|18006.89
08:29:03|18006.89
08:29:04|18006.89
08:29:05|18006.89
08:29:06|18006.89
08:29:07|18006.89
08:29:08|18006.89
08:29:09|18006.89
08:29:10|18006.89
08:29:11|17998.52
08:29:12|17998.52
08:29:14|17998.52
08:29:15|17998.52
08:29:16|17998.52
08:29:16|17998.52
08:29:18|17998.52
08:29:18|17998.52
08:29:19|17998.52
08:29:21|17998.52
08:29:21|17998.52
08:29:22|17998.52
08:29:24|17998.52
08:29:24|17998.52
08:29:26|17998.52
08:29:27|17998.52
08:29:28|17998.52
08:29:28|17998.52
08:29:29|17998.52
08:29:30|17998.52
08:29:32|17998.52
08:29:33|17998.52
08:29:33|17998.52
08:29:35|17998.52
08:29:36|17998.52
08:29:36|18002.44
08:29:37|18002.84
08:29:39|18002.84
08:29:40|18002.84
08:29:41|18002.84
08:29:42|18002.84
08:29:43|18002.84
08:29:44|18002.84
08:29:46|17990.
08:29:47|17990.
08:29:48|17990.
08:29:49|17990.
08:29:50|17990.
08:29:51|17990.
08:29:53|17990.
08:29:53|17990.
08:29:54|17990.
08:29:56|17990.
08:29:57|17990.
08:29:57|17990.
08:29:59|17990.
08:30:00|17990.
08:30:01|17990.
08:30:02|17990.
08:30:03|17990.
08:30:04|17990.
08:30:05|17990.
08:30:06|17990.
08:30:07|17990.
08:30:08|17990.
08:30:09|17990.
08:30:10|17990.
08:30:11|17990.
08:30:12|17990.
08:30:13|17990.
08:30:14|17990.
08:30:15|17990.
08:30:16|17990.
08:30:17|17990.
08:30:18|17990.
08:30:19|17990.
08:30:20|17990.
08:30:21|18000.36
08:30:22|18000.36
08:30:24|18000.36
08:30:24|18000.36
08:30:25|18000.36
08:30:26|18000.36
08:30:27|18000.36
08:30:28|18000.36
08:30:29|18000.36
08:30:30|18002.42
08:30:31|18002.42
08:30:32|18002.42
08:30:33|18002.42
08:30:34|18002.42
08:30:35|18002.42
08:30:36|18002.42
08:30:37|18002.42
08:30:38|18002.42
08:30:39|18002.42
08:30:40|18002.42
08:30:41|18002.42
08:30:42|18002.42
08:30:43|18002.42
08:30:44|18002.42
08:30:46|18002.42
08:30:47|18002.42
08:30:48|18002.42
08:30:50|18002.42
08:30:51|18002.42
08:30:52|18002.42
08:30:53|18002.42
08:30:54|18002.42
08:30:55|18002.42
08:30:56|18002.42
08:30:57|18002.42
08:30:58|18002.42
08:30:59|18002.42
08:31:00|18002.42
08:31:01|18002.42
08:31:02|18002.42
08:31:03|18002.42
08:31:05|18002.42
08:31:05|18002.42
08:31:06|18002.42
08:31:07|18002.42
08:31:08|18002.42
08:31:09|18002.42
08:31:10|18009.45
08:31:11|18009.45
08:31:12|17990.06
08:31:13|17988.13
08:31:14|17988.13
08:31:16|17988.13
08:31:17|17988.13
08:31:17|17988.13
08:31:18|17988.13
08:31:19|17988.13
08:31:21|17988.13
08:31:21|17988.13
08:31:23|17988.13
08:31:23|17988.13
08:31:24|17988.13
08:31:26|17988.13
08:31:26|17988.13
08:31:28|17988.13
08:31:29|17988.13
08:31:30|17988.13
08:31:31|17988.13
08:31:31|17988.13
08:31:33|17988.13
08:31:34|17988.13
08:31:35|17988.13
08:31:36|17988.13
08:31:37|17988.13
08:31:38|17988.13
08:31:39|17988.13
08:31:40|17988.13
08:31:41|17988.13
08:31:42|17988.13
08:31:43|17988.13
08:31:43|17988.13
08:31:45|17988.13
08:31:46|17988.13
08:31:47|17988.13
08:31:49|17988.13
08:31:50|17988.13
08:31:50|17988.13
08:31:51|17988.13
08:31:53|17988.13
08:31:54|17988.13
08:31:55|17988.13
08:31:56|17988.13
08:31:57|17988.13
08:31:58|17988.13
08:31:59|17988.13
08:32:00|17988.13
08:32:02|17988.13
08:32:02|17988.13
08:32:03|17988.13
08:32:04|17988.13
08:32:05|17988.13
08:32:06|17988.13
08:32:07|17988.13
08:32:08|17988.13
08:32:09|17988.13
08:32:10|17988.13
08:32:11|17988.13
08:32:12|17988.13
08:32:13|17988.13
08:32:14|17988.13
08:32:15|17988.13
08:32:16|17988.13
08:32:17|17988.13
08:32:18|17988.13
08:32:19|17988.13
08:32:20|17958.88
08:32:21|17958.88
08:32:22|17958.88
08:32:23|17958.88
08:32:24|17958.88
08:32:25|17958.88
08:32:26|17958.88
08:32:27|17958.88
08:32:28|17958.88
08:32:29|17958.88
08:32:30|17958.88
08:32:31|17958.88
08:32:32|17958.88
08:32:34|17958.88
08:32:35|17958.88
08:32:36|17940.94
08:32:36|17940.94
08:32:37|17907.57
08:32:39|17904.52
08:32:39|17901.48
08:32:41|17901.48
08:32:42|17901.48
08:32:43|17901.48
08:32:43|17896.56
08:32:44|17896.56
08:32:45|17887.12
08:32:47|17887.12
08:32:48|17854.51
08:32:49|17871.72
08:32:51|17878.29
08:32:52|17885.01
08:32:53|17880.64
08:32:54|17876.71
08:32:55|17854.51
08:32:56|17854.51
08:32:57|17854.51
08:32:58|17854.51
08:32:59|17854.51
08:33:00|17856.57
08:33:01|17865.54
08:33:02|17865.54
08:33:03|17865.54
08:33:04|17876.18
08:33:06|17876.18
08:33:07|17876.18
08:33:08|17881.26
08:33:09|17881.26
08:33:09|17881.26
08:33:10|17882.64
08:33:12|17891.93
08:33:12|17891.88
08:33:13|17891.88
08:33:15|17895.04
08:33:16|17895.04
08:33:16|17895.04
08:33:18|17895.04
08:33:18|17895.04
08:33:20|17895.04
08:33:21|17895.04
08:33:22|17895.04
08:33:23|17895.04
08:33:24|17895.04
08:33:26|17895.04
08:33:26|17895.04
08:33:27|17895.04
08:33:28|17890.22
08:33:29|17890.22
08:33:30|17890.22
08:33:32|17890.22
08:33:32|17906.7
08:33:33|17906.7
08:33:35|17906.7
08:33:36|17906.7
08:33:36|17927.27
08:33:38|17939.66
08:33:38|17939.56
08:33:40|17939.56
08:33:40|17939.56
08:33:41|17939.56
08:33:42|17945.9
08:33:43|17945.9
08:33:44|17923.16
08:33:46|17926.34
08:33:47|17926.34
08:33:48|17926.34
08:33:49|17926.34
08:33:50|17926.34
08:33:51|17941.25
08:33:53|17912.92
08:33:54|17912.92
08:33:54|17912.92
08:33:55|17929.34
08:33:57|17929.34
08:33:57|17929.34
08:33:58|17929.34
08:34:00|17929.34
08:34:01|17929.34
08:34:01|17929.34
08:34:03|17946.82
08:34:04|17946.82
08:34:05|17946.82
08:34:06|17946.82
08:34:07|17969.18
08:34:08|17971.07
08:34:08|17971.07
08:34:10|17971.07
08:34:10|17971.07
08:34:12|17971.07
08:34:13|17971.07
08:34:13|17971.07
08:34:14|17996.98
08:34:16|17996.98
08:34:17|17996.98
08:34:18|17996.98
08:34:19|17996.98
08:34:20|17996.98
08:34:21|17996.98
08:34:21|17996.98
08:34:22|17996.98
08:34:24|17996.98
08:34:25|17996.98
08:34:26|17996.98
08:34:27|17996.98
08:34:28|17996.98
08:34:29|17996.98
08:34:30|17996.98
08:34:31|17996.98
08:34:32|17979.29
08:34:32|17979.29
08:34:34|17979.29
08:34:35|17979.29
08:34:35|17979.29
08:34:36|17979.29
08:34:38|17979.29
08:34:39|17979.29
08:34:40|17979.29
08:34:41|17979.29
08:34:42|17979.29
08:34:43|17979.29
08:34:43|17979.29
08:34:44|17979.29
08:34:46|17979.29
08:34:47|17979.29
08:34:48|17979.29
08:34:48|17979.29
08:34:50|17979.29
08:34:51|17979.29
08:34:52|17979.29
08:34:54|17979.29
08:34:54|17979.29
08:34:55|17979.29
08:34:57|17979.29
08:34:58|17979.29
08:34:59|17979.29
08:35:00|17979.29
08:35:02|17979.29
08:35:02|17979.29
08:35:03|17979.29
08:35:05|17979.29
08:35:05|17979.29
08:35:07|17979.29
08:35:08|17979.29
08:35:09|17979.29
08:35:10|17979.29
08:35:11|17979.29
08:35:12|17979.29
08:35:13|17979.29
08:35:14|17979.29
08:35:15|17979.29
08:35:16|17979.29
08:35:17|17979.29
08:35:18|17979.29
08:35:19|17979.29
08:35:20|17979.29
08:35:21|17979.29
08:35:22|17979.29
08:35:23|17979.29
08:35:24|17979.29
08:35:25|17979.29
08:35:26|17979.95
08:35:27|17979.95
08:35:28|17979.95
08:35:29|17979.95
08:35:30|17979.95
08:35:31|17979.95
08:35:32|17983.42
08:35:33|17992.23
08:35:34|17992.23
08:35:35|17992.23
08:35:36|17992.23
08:35:37|17992.23
08:35:38|17992.23
08:35:39|17992.23
08:35:40|17992.23
08:35:41|17992.23
08:35:42|17992.23
08:35:43|18002.9
08:35:44|18002.9
08:35:45|18002.9
08:35:46|18002.9
08:35:47|18002.9
08:35:48|18002.9
08:35:49|18002.9
08:35:50|18002.9
08:35:52|18002.9
08:35:52|18002.9
08:35:54|18002.9
08:35:55|18002.9
08:35:56|17997.25
08:35:57|17997.25
08:35:58|17997.25
08:36:00|17997.25
08:36:01|17997.25
08:36:02|17997.25
08:36:03|17997.25
08:36:04|17997.25
08:36:04|17997.25
08:36:06|17997.25
08:36:07|17997.25
08:36:08|17997.25
08:36:09|17997.25
08:36:10|17997.25
08:36:11|17997.25
08:36:12|17997.25
08:36:13|17997.25
08:36:15|17997.25
08:36:16|17997.25
08:36:16|17997.25
08:36:17|17997.25
08:36:19|17997.25
08:36:19|17997.25
08:36:21|17997.25
08:36:21|17997.25
08:36:23|17997.51
08:36:23|17997.51
08:36:25|17997.51
08:36:26|18005.36
08:36:27|18005.36
08:36:28|18005.36
08:36:28|18003.55
08:36:30|18003.55
08:36:31|18003.55
08:36:32|18003.55
08:36:33|18003.55
08:36:34|18009.45
08:36:35|18009.45
08:36:36|18007.07
08:36:37|18007.07
08:36:38|18007.07
08:36:39|18007.07
08:36:40|18007.07
08:36:41|18007.07
08:36:42|18007.07
08:36:43|18007.07
08:36:44|18007.07
08:36:45|18007.07
08:36:46|18007.07
08:36:47|18007.07
08:36:48|18022.14
08:36:49|18022.14
08:36:50|18022.14
08:36:51|18022.14
08:36:53|18012.18
08:36:53|18012.18
08:36:54|18012.18
08:36:55|18012.18
08:36:56|18012.18
08:36:57|18012.18
08:36:58|18012.18
08:36:59|18012.18
08:37:00|18012.18
08:37:01|18012.18
08:37:03|18012.18
08:37:04|18012.18
08:37:05|18012.18
08:37:05|18012.18
08:37:06|18030.1
08:37:08|18030.1
08:37:09|18030.1
08:37:09|18030.1
08:37:10|18030.1
08:37:12|18030.1
08:37:13|18030.1
08:37:14|18028.84
08:37:15|18028.84
08:37:16|18028.84
08:37:17|18028.84
08:37:18|18028.84
08:37:19|18028.84
08:37:20|18028.84
08:37:21|18028.84
08:37:22|18028.84
08:37:23|18028.84
08:37:24|18028.84
08:37:24|18028.84
08:37:26|18028.84
08:37:27|18028.84
08:37:28|18028.84
08:37:29|18028.84
08:37:30|18028.84
08:37:31|18028.84
08:37:31|18028.84
08:37:33|18028.84
08:37:33|18028.84
08:37:35|18028.84
08:37:35|18028.84
08:37:37|18028.84
08:37:38|18028.84
08:37:39|18028.84
08:37:40|18027.64
08:37:41|18027.64
08:37:42|18027.64
08:37:42|18027.64
08:37:44|18027.64
08:37:45|18027.64
08:37:46|18027.64
08:37:47|18027.64
08:37:48|18027.64
08:37:49|18027.64
08:37:50|18027.64
08:37:51|18022.03
08:37:52|18022.03
08:37:53|18022.03
08:37:54|18022.03
08:37:56|18022.03
08:37:56|18022.03
08:37:58|18022.03
08:37:59|18022.03
08:38:00|18022.03
08:38:01|18022.03
08:38:02|18022.03
08:38:03|18022.03
08:38:04|18022.03
08:38:05|18022.03
08:38:06|18022.03
08:38:08|18022.03
08:38:08|18022.03
08:38:09|18022.03
08:38:10|18022.03
08:38:11|18022.03
08:38:12|18022.03
08:38:13|18022.03
08:38:14|18022.03
08:38:15|18022.03
08:38:16|18022.03
08:38:17|18022.03
08:38:18|18022.03
08:38:19|18022.03
08:38:20|18022.03
08:38:21|18022.03
08:38:22|18022.03
08:38:23|18022.03
08:38:24|18022.03
08:38:25|18022.03
08:38:26|18036.01
08:38:27|18036.01
08:38:28|18036.01
08:38:29|18036.81
08:38:30|18024.31
08:38:31|18024.31
08:38:32|18024.31
08:38:33|18024.31
08:38:34|18024.31
08:38:35|18024.31
08:38:36|18024.31
08:38:37|18024.31
08:38:38|18024.31
08:38:39|18024.31
08:38:40|18024.31
08:38:41|18024.31
08:38:42|18024.31
08:38:43|18024.31
08:38:44|18024.31
08:38:45|18054.97
08:38:46|18063.03
08:38:47|18063.74
08:38:48|18063.74
08:38:49|18049.83
08:38:50|18049.83
08:38:51|18049.83
08:38:52|18049.83
08:38:54|18049.83
08:38:55|18049.83
08:38:56|18049.83
08:38:57|18049.83
08:38:59|18049.83
08:39:00|18049.83
08:39:01|18049.83
08:39:02|18049.83
08:39:03|18049.83
08:39:03|18049.83
08:39:05|18049.83
08:39:06|18043.51
08:39:07|18043.51
08:39:08|18043.51
08:39:09|18043.51
08:39:10|18043.51
08:39:11|18043.51
08:39:12|18043.51
08:39:13|18043.51
08:39:14|18043.51
08:39:15|18043.51
08:39:16|18043.51
08:39:17|18043.51
08:39:18|18043.51
08:39:19|18043.51
08:39:20|18043.51
08:39:21|18061.51
08:39:22|18061.51
08:39:23|18061.51
08:39:24|18061.51
08:39:25|18061.51
08:39:26|18061.51
08:39:27|18061.51
08:39:28|18061.51
08:39:28|18061.51
08:39:30|18061.51
08:39:31|18061.51
08:39:32|18061.51
08:39:33|18061.51
08:39:34|18061.51
08:39:35|18061.51
08:39:36|18061.51
08:39:37|18061.51
08:39:38|18061.51
08:39:39|18061.51
08:39:39|18061.51
08:39:41|18061.51
08:39:42|18061.51
08:39:42|18061.51
08:39:44|18061.51
08:39:45|18061.51
08:39:46|18061.51
08:39:47|18061.51
08:39:48|18061.51
08:39:49|18065.66
08:39:50|18065.66
08:39:50|18065.66
08:39:51|18065.66
08:39:52|18065.66
08:39:54|18065.66
08:39:55|18065.66
08:39:56|18065.66
08:39:58|18065.66
08:39:59|18065.66
08:40:00|18065.66
08:40:01|18065.66
08:40:03|18065.66
08:40:03|18065.66
08:40:05|18074.08
08:40:06|18074.08
08:40:07|18078.44
08:40:08|18078.44
08:40:09|18078.44
08:40:10|18083.8
08:40:11|18083.8
08:40:12|18079.72
08:40:13|18079.72
08:40:14|18079.72
08:40:15|18079.72
08:40:16|18079.72
08:40:17|18079.72
08:40:18|18079.72
08:40:19|18079.72
08:40:20|18079.72
08:40:21|18079.72
08:40:22|18079.72
08:40:23|18079.72
08:40:24|18079.72
08:40:25|18079.72
08:40:26|18059.66
08:40:27|18059.66
08:40:28|18058.85
08:40:29|18058.85
08:40:30|18058.85
08:40:31|18058.85
08:40:32|18058.85
08:40:33|18058.85
08:40:34|18052.94
08:40:35|18052.94
08:40:36|18052.94
08:40:37|18052.94
08:40:38|18052.94
08:40:39|18052.94
08:40:40|18052.94
08:40:41|18052.94
08:40:42|18052.94
08:40:43|18055.64
08:40:44|18055.64
08:40:45|18055.64
08:40:46|18055.64
08:40:47|18053.61
08:40:48|18053.61
08:40:49|18053.61
08:40:50|18053.61
08:40:51|18053.61
08:40:52|18053.61
08:40:53|18053.61
08:40:54|18053.61
08:40:55|18053.61
08:40:57|18053.61
08:40:58|18048.56
08:40:59|18048.56
08:41:00|18048.56
08:41:01|18048.56
08:41:02|18048.56
08:41:03|18048.56
08:41:04|18048.56
08:41:05|18048.56
08:41:06|18048.56
08:41:07|18048.56
08:41:08|18048.56
08:41:09|18048.56
08:41:10|18048.56
08:41:11|18048.56
08:41:12|18048.56
08:41:14|18048.56
08:41:14|18048.56
08:41:15|18048.56
08:41:16|18048.56
08:41:17|18048.56
08:41:18|18048.56
08:41:19|18048.56
08:41:20|18048.56
08:41:22|18048.56
08:41:23|18048.56
08:41:23|18048.56
08:41:25|18048.56
08:41:26|18048.56
08:41:27|18048.56
08:41:28|18048.56
08:41:29|18048.56
08:41:30|18048.56
08:41:31|18048.56
08:41:31|18048.56
08:41:32|18048.56
08:41:34|18048.56
08:41:35|18048.56
08:41:36|18048.56
08:41:37|18048.56
08:41:38|18048.56
08:41:38|18048.56
08:41:40|18048.56
08:41:41|18048.56
08:41:42|18048.56
08:41:42|18048.56
08:41:44|18048.56
08:41:45|18048.56
08:41:45|18048.56
08:41:47|18048.56
08:41:48|18048.56
08:41:49|18048.56
08:41:50|18048.56
08:41:51|18048.56
08:41:52|18048.56
08:41:52|18048.56
08:41:54|18048.56
08:41:55|18048.56
08:41:56|18048.56
08:41:56|18048.56
08:41:58|18048.56
08:41:59|18048.56
08:42:01|18048.56
08:42:01|18048.56
08:42:02|18057.18
08:42:04|18057.18
08:42:05|18057.18
08:42:06|18057.18
08:42:06|18057.18
08:42:07|18057.18
08:42:08|18057.18
08:42:10|18057.18
08:42:10|18057.18
08:42:12|18057.18
08:42:12|18057.18
08:42:14|18055.87
08:42:15|18055.87
08:42:16|18055.87
08:42:17|18055.87
08:42:17|18055.87
08:42:19|18055.87
08:42:20|18055.87
08:42:20|18055.87
08:42:22|18055.87
08:42:22|18055.87
08:42:23|18055.87
08:42:24|18054.99
08:42:25|18054.99
08:42:26|18054.99
08:42:27|18054.99
08:42:28|18054.99
08:42:30|18054.99
08:42:31|18054.99
08:42:31|18054.99
08:42:32|18054.99
08:42:33|18086.14
08:42:35|18086.14
08:42:36|18086.14
08:42:36|18086.14
08:42:37|18086.14
08:42:38|18086.14
08:42:39|18086.11
08:42:41|18086.11
08:42:42|18086.11
08:42:42|18087.81
08:42:44|18099.81
08:42:45|18099.81
08:42:45|18099.81
08:42:46|18099.81
08:42:48|18099.81
08:42:49|18099.81
08:42:49|18099.81
08:42:51|18099.81
08:42:52|18099.81
08:42:52|18099.81
08:42:53|18099.81
08:42:55|18099.81
08:42:56|18099.81
08:42:56|18094.3
08:42:58|18094.3
08:43:00|18094.3
08:43:00|18094.3
08:43:02|18094.3
08:43:03|18094.3
08:43:04|18082.23
08:43:05|18082.23
08:43:06|18082.23
08:43:07|18082.23
08:43:08|18082.23
08:43:09|18082.23
08:43:10|18082.23
08:43:11|18082.23
08:43:12|18082.23
08:43:13|18082.23
08:43:14|18082.23
08:43:15|18082.23
08:43:16|18082.23
08:43:17|18082.23
08:43:18|18082.23
08:43:19|18082.23
08:43:20|18082.23
08:43:20|18082.23
08:43:22|18082.23
08:43:23|18082.23
08:43:24|18082.23
08:43:25|18082.23
08:43:26|18082.23
08:43:26|18082.23
08:43:28|18082.23
08:43:29|18082.23
08:43:30|18074.41
08:43:31|18056.5
08:43:32|18056.5
08:43:33|18056.5
08:43:34|18056.5
08:43:35|18056.5
08:43:36|18056.5
08:43:37|18056.5
08:43:38|18056.5
08:43:39|18056.5
08:43:41|18056.5
08:43:41|18056.5
08:43:42|18056.5
08:43:43|18081.89
08:43:44|18081.89
08:43:45|18081.89
08:43:46|18081.89
08:43:47|18081.89
08:43:48|18081.89
08:43:49|18081.89
08:43:51|18081.89
08:43:52|18081.89
08:43:52|18081.89
08:43:53|18081.89
08:43:54|18081.89
08:43:56|18081.89
08:43:56|18081.89
08:43:57|18081.89
08:43:58|18081.89
08:44:00|18081.89
08:44:01|18081.89
08:44:02|18081.89
08:44:03|18072.6
08:44:04|18072.6
08:44:05|18072.6
08:44:06|18074.93
08:44:07|18074.93
08:44:08|18074.93
08:44:09|18074.93
08:44:10|18074.93
08:44:12|18074.93
08:44:12|18074.93
08:44:13|18074.93
08:44:14|18074.93
08:44:15|18074.93
08:44:16|18074.93
08:44:18|18068.88
08:44:18|18068.88
08:44:19|18068.88
08:44:20|18068.88
08:44:21|18068.88
08:44:22|18068.88
08:44:23|18068.89
08:44:24|18068.89
08:44:25|18068.89
08:44:26|18068.89
08:44:27|18068.89
08:44:28|18068.89
08:44:29|18068.89
08:44:30|18068.89
08:44:31|18068.89
08:44:32|18068.89
08:44:33|18068.89
08:44:34|18075.67
08:44:35|18075.67
08:44:36|18075.67
08:44:37|18075.67
08:44:39|18075.67
08:44:39|18075.67
08:44:41|18075.67
08:44:41|18075.67
08:44:42|18075.67
08:44:43|18075.67
08:44:44|18075.67
08:44:45|18075.67
08:44:46|18075.67
08:44:47|18075.67
08:44:49|18075.67
08:44:49|18075.67
08:44:50|18075.67
08:44:51|18075.67
08:44:52|18075.67
08:44:53|18075.67
08:44:54|18075.67
08:44:56|18075.67
08:44:56|18062.52
08:44:58|18062.52
08:44:59|18062.52
08:45:00|18062.52
08:45:01|18062.52
08:45:02|18062.52
08:45:04|18062.52
08:45:05|18062.52
08:45:06|18062.52
08:45:07|18062.52
08:45:08|18075.6
08:45:09|18075.6
08:45:10|18075.6
08:45:10|18075.6
08:45:12|18075.6
08:45:13|18075.6
08:45:14|18075.6
08:45:15|18075.6
08:45:16|18075.6
08:45:17|18075.6
08:45:18|18075.6
08:45:18|18075.6
08:45:20|18075.6
08:45:21|18075.6
08:45:22|18075.6
08:45:23|18075.6
08:45:24|18075.6
08:45:25|18075.6
08:45:26|18075.6
08:45:27|18075.6
08:45:28|18075.6
08:45:29|18075.6
08:45:30|18075.6
08:45:31|18075.6
08:45:32|18080.56
08:45:33|18080.56
08:45:34|18080.56
08:45:35|18080.56
08:45:36|18080.56
08:45:37|18080.56
08:45:38|18080.56
08:45:39|18080.56
08:45:40|18080.56
08:45:41|18080.56
08:45:42|18080.56
08:45:43|18080.56
08:45:44|18080.56
08:45:45|18080.56
08:45:46|18080.56
08:45:47|18080.56
08:45:48|18080.56
08:45:49|18080.56
08:45:50|18080.56
08:45:51|18080.56
08:45:52|18080.56
08:45:53|18080.56
08:45:54|18080.56
08:45:55|18080.56
08:45:56|18080.56
08:45:57|18080.56
08:45:58|18080.56
08:45:59|18080.56
08:46:00|18080.56
08:46:02|18080.56
08:46:02|18080.56
08:46:03|18080.56
08:46:05|18080.56
08:46:06|18080.56
08:46:07|18080.56
08:46:09|18080.56
08:46:09|18080.56
08:46:10|18080.56
08:46:11|18080.56
08:46:13|18080.56
08:46:13|18080.56
08:46:15|18080.56
08:46:16|18080.56
08:46:17|18080.56
08:46:17|18080.56
08:46:18|18080.56
08:46:19|18080.56
08:46:21|18080.56
08:46:22|18080.56
08:46:22|18080.56
08:46:23|18080.56
08:46:25|18083.71
08:46:26|18083.71
08:46:27|18083.71
08:46:28|18083.71
08:46:29|18083.71
08:46:30|18083.71
08:46:31|18083.71
08:46:32|18083.71
08:46:33|18083.71
08:46:33|18083.71
08:46:35|18083.71
08:46:36|18083.71
08:46:37|18088.64
08:46:38|18088.64
08:46:39|18088.64
08:46:40|18088.64
08:46:41|18088.64
08:46:42|18088.64
08:46:43|18088.64
08:46:44|18088.64
08:46:45|18088.64
08:46:46|18088.64
08:46:47|18088.64
08:46:48|18089.88
08:46:49|18089.88
08:46:50|18089.88
08:46:51|18089.88
08:46:52|18089.88
08:46:53|18089.88
08:46:54|18093.13
08:46:55|18093.13
08:46:56|18093.13
08:46:57|18093.13
08:46:58|18093.13
08:46:59|18093.13
08:47:00|18093.13
08:47:01|18093.13
08:47:03|18093.13
08:47:04|18093.13
08:47:05|18093.13
08:47:06|18093.13
08:47:07|18093.13
08:47:07|18093.13
08:47:08|18093.13
08:47:09|18093.13
08:47:11|18093.13
08:47:12|18093.13
08:47:13|18093.13
08:47:13|18093.13
08:47:15|18090.41
08:47:16|18090.41
08:47:16|18090.41
08:47:18|18090.41
08:47:19|18090.41
08:47:20|18090.41
08:47:21|18090.41
08:47:22|18090.41
08:47:23|18090.41
08:47:23|18090.41
08:47:25|18090.41
08:47:25|18090.41
08:47:27|18090.41
08:47:28|18090.41
08:47:29|18090.41
08:47:30|18084.5
08:47:31|18084.5
08:47:32|18084.5
08:47:33|18084.5
08:47:33|18084.5
08:47:35|18084.5
08:47:36|18084.5
08:47:37|18084.5
08:47:38|18084.5
08:47:38|18084.5
08:47:40|18084.5
08:47:41|18084.5
08:47:42|18084.5
08:47:43|18084.5
08:47:44|18084.5
08:47:45|18087.21
08:47:46|18087.21
08:47:47|18087.21
08:47:48|18087.21
08:47:49|18077.31
08:47:50|18077.31
08:47:51|18076.41
08:47:53|18065.81
08:47:53|18065.81
08:47:54|18073.15
08:47:55|18073.15
08:47:56|18073.15
08:47:58|18084.76
08:47:59|18084.76
08:47:59|18084.76
08:48:01|18084.76
08:48:01|18084.76
08:48:03|18084.76
08:48:04|18084.76
08:48:05|18084.76
08:48:06|18107.39
08:48:07|18107.4
08:48:08|18105.81
08:48:10|18090.82
08:48:10|18090.04
08:48:11|18090.04
08:48:13|18090.04
08:48:14|18090.04
08:48:16|18090.04
08:48:17|18090.04
08:48:18|18104.02
08:48:19|18104.02
08:48:20|18104.02
08:48:21|18103.19
08:48:22|18103.19
08:48:23|18103.19
08:48:24|18103.33
08:48:25|18103.33
08:48:26|18103.33
08:48:27|18104.6
08:48:28|18104.6
08:48:29|18104.6
08:48:30|18104.6
08:48:31|18089.62
08:48:32|18089.62
08:48:33|18089.62
08:48:34|18089.62
08:48:35|18089.62
08:48:36|18099.16
08:48:37|18099.16
08:48:38|18099.16
08:48:39|18102.24
08:48:40|18093.5
08:48:41|18091.35
08:48:42|18107.96
08:48:43|18107.96
08:48:44|18107.96
08:48:45|18108.
08:48:46|18108.
08:48:47|18108.
08:48:48|18107.91
08:48:49|18107.91
08:48:50|18107.91
08:48:51|18107.91
08:48:52|18097.32
08:48:53|18097.32
08:48:54|18097.32
08:48:55|18097.32
08:48:56|18097.32
08:48:58|18097.32
08:48:58|18097.32
08:48:59|18097.32
08:49:00|18097.32
08:49:02|18097.32
08:49:02|18097.32
08:49:04|18097.32
08:49:05|18097.32
08:49:06|18097.32
08:49:07|18097.32
08:49:08|18097.32
08:49:10|18097.32
08:49:11|18097.32
08:49:11|18097.32
08:49:13|18097.32
08:49:14|18112.63
08:49:14|18112.63
08:49:15|18112.63
08:49:16|18112.63
08:49:18|18112.63
08:49:18|18112.63
08:49:20|18112.63
08:49:21|18112.63
08:49:21|18112.63
08:49:22|18112.63
08:49:23|18112.63
08:49:24|18112.63
08:49:25|18112.63
08:49:26|18112.63
08:49:28|18112.63
08:49:29|18112.63
08:49:30|18112.63
08:49:30|18112.63
08:49:32|18112.63
08:49:33|18079.98
08:49:34|18079.98
08:49:35|18079.98
08:49:36|18079.98
08:49:36|18079.98
08:49:38|18079.98
08:49:39|18079.98
08:49:40|18079.98
08:49:40|18079.98
08:49:42|18079.98
08:49:42|18079.98
08:49:44|18089.22
08:49:44|18087.78
08:49:46|18087.78
08:49:46|18087.78
08:49:48|18087.78
08:49:49|18087.78
08:49:49|18087.78
08:49:51|18087.78
08:49:51|18087.78
08:49:53|18106.77
08:49:53|18106.77
08:49:55|18106.77
08:49:55|18106.77
08:49:56|18106.77
08:49:58|18106.77
08:49:59|18106.77
08:49:59|18106.77
08:50:00|18106.77
08:50:02|18106.77
08:50:03|18106.77
08:50:04|18106.77
08:50:05|18106.77
08:50:07|18106.77
08:50:08|18106.77
08:50:09|18092.35
08:50:10|18092.35
08:50:12|18092.35
08:50:12|18092.35
08:50:13|18092.35
08:50:14|18092.35
08:50:15|18092.35
08:50:16|18092.35
08:50:17|18110.44
08:50:18|18110.44
08:50:19|18110.44
08:50:20|18110.44
08:50:21|18110.44
08:50:22|18110.44
08:50:24|18110.44
08:50:24|18110.44
08:50:26|18110.44
08:50:27|18110.44
08:50:27|18110.44
08:50:29|18110.44
08:50:29|18110.44
08:50:31|18110.44
08:50:31|18110.44
08:50:32|18110.44
08:50:34|18110.44
08:50:35|18110.44
08:50:36|18110.44
08:50:36|18110.44
08:50:37|18110.44
08:50:39|18110.44
08:50:40|18110.44
08:50:40|18110.44
08:50:41|18110.44
08:50:43|18110.44
08:50:44|18110.44
08:50:44|18110.44
08:50:46|18103.49
08:50:47|18103.49
08:50:47|18103.49
08:50:48|18103.49
08:50:49|18103.49
08:50:50|18103.49
08:50:51|18103.49
08:50:53|18103.49
08:50:54|18103.49
08:50:54|18103.49
08:50:56|18103.49
08:50:56|18103.49
08:50:58|18103.49
08:50:59|18103.49
08:50:59|18101.97
08:51:01|18101.97
08:51:01|18101.97
08:51:03|18101.97
08:51:04|18101.97
08:51:05|18101.97
08:51:06|18101.97
08:51:07|18101.97
08:51:08|18101.97
08:51:09|18101.97
08:51:10|18101.97
08:51:12|18101.97
08:51:13|18101.97
08:51:14|18101.97
08:51:15|18127.09
08:51:16|18127.09
08:51:17|18127.09
08:51:17|18127.09
08:51:19|18127.09
08:51:20|18127.09
08:51:21|18127.09
08:51:21|18127.09
08:51:23|18127.09
08:51:24|18127.09
08:51:25|18127.09
08:51:26|18127.09
08:51:27|18127.09
08:51:28|18127.09
08:51:29|18127.09
08:51:30|18127.09
08:51:31|18127.09
08:51:32|18127.09
08:51:33|18127.09
08:51:34|18127.09
08:51:35|18127.09
08:51:36|18127.09
08:51:37|18127.09
08:51:38|18127.09
08:51:39|18127.09
08:51:40|18127.09
08:51:41|18127.09
08:51:42|18123.05
08:51:43|18123.05
08:51:44|18123.05
08:51:45|18123.05
08:51:46|18123.05
08:51:47|18123.05
08:51:48|18123.05
08:51:49|18123.05
08:51:50|18123.05
08:51:51|18123.05
08:51:52|18123.05
08:51:53|18123.05
08:51:54|18123.05
08:51:55|18123.05
08:51:56|18123.05
08:51:57|18123.05
08:51:58|18123.05
08:52:00|18123.05
08:52:00|18123.05
08:52:01|18123.05
08:52:02|18123.05
08:52:03|18124.43
08:52:04|18124.43
08:52:05|18124.43
08:52:07|18135.34
08:52:08|18135.34
08:52:09|18144.08
08:52:10|18144.08
08:52:11|18144.08
08:52:12|18144.08
08:52:14|18144.08
08:52:14|18132.53
08:52:15|18135.52
08:52:17|18135.52
08:52:18|18135.52
08:52:19|18135.52
08:52:20|18135.52
08:52:21|18135.52
08:52:22|18135.52
08:52:23|18135.52
08:52:24|18135.52
08:52:25|18150.55
08:52:26|18150.55
08:52:27|18150.55
08:52:28|18150.55
08:52:29|18150.55
08:52:30|18150.55
08:52:32|18145.51
08:52:33|18145.51
08:52:33|18145.51
08:52:34|18145.51
08:52:35|18145.51
08:52:36|18145.51
08:52:38|18145.51
08:52:39|18145.51
08:52:40|18145.51
08:52:41|18145.51
08:52:41|18145.51
08:52:43|18145.51
08:52:43|18145.51
08:52:45|18145.51
08:52:45|18145.51
08:52:46|18145.51
08:52:47|18145.51
08:52:49|18145.51
08:52:49|18133.45
08:52:51|18133.45
08:52:52|18133.45
08:52:53|18133.45
08:52:54|18133.45
08:52:54|18133.45
08:52:56|18133.45
08:52:57|18133.45
08:52:58|18133.45
08:52:59|18133.45
08:53:00|18133.45
08:53:01|18133.45
08:53:02|18133.45
08:53:03|18133.45
08:53:04|18133.45
08:53:05|18133.45
08:53:06|18133.45
08:53:07|18133.45
08:53:08|18125.1
08:53:09|18125.1
08:53:11|18125.1
08:53:11|18125.1
08:53:13|18125.1
08:53:14|18125.1
08:53:15|18125.1
08:53:16|18125.1
08:53:17|18125.1
08:53:18|18125.1
08:53:19|18125.1
08:53:20|18125.1
08:53:21|18125.1
08:53:22|18125.1
08:53:23|18121.19
08:53:24|18121.19
08:53:25|18121.19
08:53:26|18121.19
08:53:27|18121.19
08:53:28|18121.19
08:53:29|18121.19
08:53:30|18112.17
08:53:31|18112.17
08:53:32|18112.17
08:53:33|18112.17
08:53:34|18112.17
08:53:35|18130.
08:53:36|18130.
08:53:37|18130.
08:53:38|18130.
08:53:39|18130.
08:53:40|18130.
08:53:41|18130.
08:53:42|18130.
08:53:43|18130.
08:53:44|18130.
08:53:45|18130.
08:53:46|18130.
08:53:47|18130.
08:53:48|18130.
08:53:49|18130.
08:53:50|18130.
08:53:51|18130.
08:53:52|18130.
08:53:53|18130.
08:53:54|18130.
08:53:55|18130.
08:53:56|18130.
08:53:57|18110.81
08:53:58|18110.81
08:54:00|18110.81
08:54:00|18110.81
08:54:01|18110.81
08:54:03|18110.81
08:54:03|18110.81
08:54:04|18110.81
08:54:06|18110.81
08:54:06|18110.81
08:54:08|18115.17
08:54:09|18115.17
08:54:11|18115.17
08:54:12|18115.17
08:54:13|18115.17
08:54:14|18115.17
08:54:15|18115.17
08:54:16|18115.17
08:54:18|18110.17
08:54:19|18110.17
08:54:20|18110.17
08:54:21|18110.17
08:54:22|18110.17
08:54:23|18110.17
08:54:24|18110.17
08:54:25|18110.17
08:54:27|18110.17
08:54:27|18110.17
08:54:29|18110.17
08:54:29|18110.17
08:54:31|18110.17
08:54:31|18110.17
08:54:33|18110.17
08:54:34|18110.17
08:54:35|18110.17
08:54:36|18110.17
08:54:36|18110.17
08:54:37|18110.17
08:54:39|18110.17
08:54:40|18110.17
08:54:41|18110.17
08:54:42|18110.17
08:54:43|18110.17
08:54:44|18110.17
08:54:45|18110.17
08:54:46|18110.17
08:54:47|18110.17
08:54:48|18110.17
08:54:49|18122.67
08:54:50|18122.67
08:54:51|18122.67
08:54:52|18122.67
08:54:53|18122.67
08:54:54|18122.67
08:54:55|18122.67
08:54:56|18122.67
08:54:57|18122.67
08:54:57|18122.67
08:54:59|18122.67
08:55:00|18122.67
08:55:01|18122.67
08:55:02|18122.67
08:55:03|18122.67
08:55:04|18122.67
08:55:05|18122.67
08:55:06|18122.67
08:55:07|18122.67
08:55:08|18122.67
08:55:09|18122.67
08:55:11|18119.
08:55:12|18119.
08:55:12|18119.
08:55:14|18119.
08:55:15|18119.
08:55:17|18119.
08:55:18|18119.
08:55:19|18119.
08:55:20|18119.
08:55:20|18119.
08:55:21|18119.
08:55:23|18119.
08:55:24|18119.
08:55:25|18119.
08:55:26|18127.76
08:55:27|18127.76
08:55:28|18127.76
08:55:29|18127.76
08:55:30|18127.76
08:55:31|18127.76
08:55:32|18127.76
08:55:32|18127.76
08:55:34|18127.76
08:55:35|18127.76
08:55:36|18127.76
08:55:37|18127.76
08:55:38|18127.76
08:55:39|18127.76
08:55:40|18127.76
08:55:41|18127.76
08:55:42|18127.76
08:55:43|18127.76
08:55:44|18127.76
08:55:45|18127.76
08:55:46|18127.76
08:55:47|18132.33
08:55:48|18132.33
08:55:48|18132.33
08:55:50|18132.33
08:55:51|18132.33
08:55:52|18132.33
08:55:52|18132.33
08:55:54|18132.33
08:55:55|18132.33
08:55:56|18132.33
08:55:57|18132.33
08:55:58|18132.33
08:55:59|18132.33
08:56:00|18129.17
08:56:01|18129.17
08:56:02|18129.17
08:56:03|18129.17
08:56:04|18129.17
08:56:05|18129.17
08:56:06|18129.17
08:56:07|18129.17
08:56:08|18129.17
08:56:09|18129.17
08:56:10|18129.17
08:56:12|18129.17
08:56:13|18129.17
08:56:14|18129.17
08:56:15|18129.17
08:56:16|18129.17
08:56:17|18129.17
08:56:18|18135.94
08:56:19|18135.94
08:56:20|18135.94
08:56:21|18135.94
08:56:22|18135.94
08:56:23|18135.94
08:56:24|18135.94
08:56:25|18135.94
08:56:26|18135.94
08:56:27|18135.94
08:56:28|18135.94
08:56:29|18135.94
08:56:30|18135.94
08:56:32|18135.94
08:56:32|18135.94
08:56:34|18135.94
08:56:35|18135.94
08:56:36|18135.94
08:56:37|18135.94
08:56:38|18135.94
08:56:39|18135.94
08:56:40|18135.94
08:56:41|18135.94
08:56:42|18135.94
08:56:43|18135.94
08:56:44|18135.94
08:56:45|18135.94
08:56:46|18135.94
08:56:47|18135.94
08:56:48|18135.94
08:56:49|18135.94
08:56:50|18135.94
08:56:51|18135.94
08:56:52|18135.94
08:56:53|18135.94
08:56:55|18135.94
08:56:55|18135.94
08:56:57|18135.94
08:56:58|18135.94
08:56:59|18135.94
08:56:59|18135.94
08:57:00|18135.94
08:57:01|18135.94
08:57:03|18135.94
08:57:03|18135.94
08:57:04|18135.94
08:57:05|18135.94
08:57:06|18179.38
08:57:08|18179.38
08:57:08|18176.04
08:57:09|18176.04
08:57:11|18176.04
08:57:12|18176.04
08:57:13|18179.35
08:57:15|18194.22
08:57:15|18180.38
08:57:17|18183.17
08:57:18|18183.17
08:57:19|18183.17
08:57:21|18183.17
08:57:22|18191.62
08:57:23|18183.17
08:57:24|18183.17
08:57:25|18169.35
08:57:26|18169.35
08:57:27|18169.35
08:57:28|18169.35
08:57:29|18169.35
08:57:30|18169.35
08:57:31|18169.35
08:57:32|18169.35
08:57:33|18169.35
08:57:34|18155.54
08:57:35|18155.54
08:57:36|18155.54
08:57:37|18155.54
08:57:38|18155.54
08:57:39|18155.54
08:57:40|18155.54
08:57:41|18156.68
08:57:42|18156.68
08:57:43|18156.68
08:57:44|18156.68
08:57:45|18153.7
08:57:46|18153.7
08:57:47|18153.7
08:57:48|18153.7
08:57:49|18153.7
08:57:50|18153.7
08:57:51|18153.7
08:57:52|18153.7
08:57:53|18153.7
08:57:54|18153.7
08:57:55|18153.7
08:57:56|18153.7
08:57:57|18153.7
08:57:58|18153.7
08:57:59|18153.7
08:58:00|18153.7
08:58:01|18153.7
08:58:02|18180.99
08:58:03|18180.99
08:58:04|18180.99
08:58:05|18180.99
08:58:06|18180.99
08:58:07|18183.65
08:58:08|18183.65
08:58:09|18183.65
08:58:10|18179.13
08:58:11|18179.13
08:58:13|18157.09
08:58:14|18157.09
08:58:15|18157.59
08:58:17|18157.59
08:58:18|18157.59
08:58:18|18157.59
08:58:20|18157.59
08:58:21|18157.59
08:58:22|18157.59
08:58:23|18157.59
08:58:24|18157.59
08:58:25|18157.59
08:58:26|18157.59
08:58:27|18157.59
08:58:28|18157.59
08:58:29|18157.59
08:58:30|18171.74
08:58:31|18171.74
08:58:32|18171.74
08:58:33|18171.74
08:58:35|18171.74
08:58:35|18171.74
08:58:36|18171.74
08:58:37|18171.74
08:58:38|18171.74
08:58:39|18171.74
08:58:40|18171.74
08:58:41|18171.74
08:58:42|18171.74
08:58:43|18171.74
08:58:44|18171.74
08:58:45|18171.74
08:58:46|18171.74
08:58:47|18171.74
08:58:48|18171.74
08:58:49|18171.74
08:58:50|18171.74
08:58:51|18195.03
08:58:52|18195.03
08:58:53|18195.03
08:58:54|18204.82
08:58:55|18204.82
08:58:56|18204.82
08:58:57|18212.13
08:58:58|18212.13
08:58:59|18209.7
08:59:00|18203.54
08:59:01|18203.54
08:59:02|18203.54
08:59:03|18219.19
08:59:04|18219.19
08:59:06|18219.19
08:59:06|18214.34
08:59:07|18214.34
08:59:08|18214.34
08:59:09|18211.61
08:59:10|18211.61
08:59:12|18186.26
08:59:12|18204.68
08:59:14|18204.68
08:59:15|18206.36
08:59:17|18206.36
08:59:17|18191.62
08:59:18|18188.46
08:59:20|18188.46
08:59:20|18179.38
08:59:21|18187.8
08:59:23|18187.81
08:59:23|18187.81
08:59:25|18194.91
08:59:26|18194.91
08:59:28|18198.01
08:59:28|18198.01
08:59:29|18198.01
08:59:30|18198.01
08:59:31|18198.01
08:59:32|18198.01
08:59:33|18198.01
08:59:34|18198.01
08:59:35|18198.01
08:59:36|18187.81
08:59:37|18198.05
08:59:38|18198.05
08:59:39|18198.05
08:59:40|18198.04
08:59:42|18198.04
08:59:42|18198.04
08:59:43|18198.04
08:59:44|18198.04
08:59:45|18198.04
08:59:46|18198.04
08:59:47|18198.04
08:59:48|18198.04
08:59:49|18198.04
08:59:50|18198.04
08:59:51|18198.04
08:59:53|18198.04
08:59:53|18188.01
08:59:54|18188.01
08:59:55|18188.01
08:59:56|18188.01
08:59:57|18188.01
08:59:58|18188.01
08:59:59|18188.01
09:00:00|18188.01
09:00:01|18188.01
09:00:03|18202.53
09:00:03|18202.53
09:00:05|18212.13
09:00:05|18212.13
09:00:06|18212.13
09:00:07|18213.11
09:00:09|18213.11
09:00:09|18197.24
09:00:10|18197.24
09:00:11|18197.24
09:00:13|18197.24
09:00:13|18197.24
09:00:15|18197.24
09:00:16|18188.44
09:00:18|18188.44
09:00:18|18188.44
09:00:20|18188.44
09:00:21|18188.44
09:00:22|18188.44
09:00:23|18188.44
09:00:23|18188.44
09:00:25|18188.44
09:00:26|18188.44
09:00:27|18188.44
09:00:28|18188.44
09:00:29|18188.44
09:00:29|18188.44
09:00:31|18188.44
09:00:32|18188.44
09:00:33|18197.17
09:00:34|18197.17
09:00:35|18197.17
09:00:36|18197.17
09:00:37|18197.
09:00:38|18197.
09:00:38|18197.
09:00:40|18197.
09:00:41|18196.97
09:00:41|18196.97
09:00:44|18196.95
09:00:44|18196.95
09:00:45|18196.95
09:00:46|18196.96
09:00:47|18196.96
09:00:48|18215.19
09:00:49|18215.19
09:00:50|18215.19
09:00:51|18214.41
09:00:52|18197.66
09:00:53|18197.66
09:00:54|18209.5
09:00:55|18214.12
09:00:56|18214.12
09:00:57|18218.17
09:00:58|18218.17
09:00:59|18218.17
09:01:00|18218.16
09:01:01|18218.16
09:01:02|18218.16
09:01:03|18218.16
09:01:04|18218.1
09:01:05|18218.1
09:01:06|18221.2
09:01:07|18221.2
09:01:08|18221.2
09:01:09|18221.2
09:01:10|18222.22
09:01:11|18222.22
09:01:12|18222.22
09:01:13|18221.64
09:01:14|18221.64
09:01:16|18206.04
09:01:17|18206.04
09:01:18|18206.01
09:01:19|18217.79
09:01:20|18217.79
09:01:21|18217.79
09:01:22|18229.82
09:01:23|18229.82
09:01:25|18223.28
09:01:25|18223.28
09:01:27|18226.6
09:01:28|18203.65
09:01:29|18203.65
09:01:29|18221.1
09:01:30|18221.1
09:01:31|18221.1
09:01:33|18221.1
09:01:34|18221.54
09:01:35|18221.54
09:01:35|18221.54
09:01:36|18221.54
09:01:38|18221.54
09:01:39|18221.54
09:01:40|18221.54
09:01:41|18221.54
09:01:42|18221.54
09:01:43|18221.54
09:01:44|18221.54
09:01:45|18221.54
09:01:46|18221.54
09:01:47|18221.54
09:01:48|18221.54
09:01:49|18221.54
09:01:50|18221.54
09:01:51|18221.54
09:01:52|18221.54
09:01:53|18221.54
09:01:54|18221.54
09:01:56|18221.54
09:01:56|18221.54
09:01:57|18221.54
09:01:58|18221.54
09:01:59|18221.54
09:02:00|18221.54
09:02:01|18221.54
09:02:02|18221.54
09:02:03|18221.54
09:02:04|18221.54
09:02:05|18190.87
09:02:06|18179.38
09:02:07|18179.38
09:02:08|18195.5
09:02:09|18192.15
09:02:10|18195.21
09:02:11|18211.58
09:02:12|18215.84
09:02:13|18215.84
09:02:14|18192.97
09:02:15|18192.97
09:02:17|18188.08
09:02:18|18188.08
09:02:20|18188.08
09:02:21|18188.08
09:02:22|18188.08
09:02:23|18188.08
09:02:24|18176.47
09:02:25|18176.47
09:02:26|18166.71
09:02:27|18157.18
09:02:28|18157.18
09:02:29|18157.18
09:02:29|18157.18
09:02:31|18157.18
09:02:32|18157.18
09:02:33|18157.18
09:02:34|18157.18
09:02:35|18159.38
09:02:36|18168.37
09:02:37|18168.37
09:02:38|18168.37
09:02:38|18168.32
09:02:40|18168.32
09:02:41|18168.32
09:02:42|18168.32
09:02:43|18168.32
09:02:43|18168.32
09:02:45|18168.32
09:02:45|18168.32
09:02:47|18168.32
09:02:48|18168.32
09:02:49|18168.32
09:02:50|18168.32
09:02:51|18168.32
09:02:52|18168.32
09:02:53|18168.32
09:02:54|18168.32
09:02:55|18168.32
09:02:56|18168.32
09:02:57|18175.81
09:02:58|18175.81
09:02:59|18175.81
09:03:00|18175.81
09:03:01|18175.81
09:03:02|18175.81
09:03:03|18175.81
09:03:04|18175.81
09:03:05|18175.81
09:03:06|18175.81
09:03:07|18175.81
09:03:08|18175.81
09:03:09|18175.81
09:03:10|18175.81
09:03:11|18175.81
09:03:12|18175.81
09:03:13|18175.81
09:03:14|18175.81
09:03:15|18175.81
09:03:16|18175.81
09:03:17|18175.81
09:03:19|18175.81
09:03:19|18175.81
09:03:20|18175.81
09:03:22|18175.81
09:03:23|18175.81
09:03:24|18175.81
09:03:25|18175.81
09:03:26|18175.81
09:03:27|18175.81
09:03:28|18175.81
09:03:30|18172.99
09:03:30|18172.99
09:03:32|18172.99
09:03:33|18172.99
09:03:33|18172.99
09:03:35|18172.99
09:03:36|18172.99
09:03:36|18172.99
09:03:38|18172.99
09:03:38|18174.93
09:03:40|18174.93
09:03:41|18174.93
09:03:42|18174.93
09:03:43|18174.93
09:03:44|18174.93
09:03:45|18174.93
09:03:46|18174.93
09:03:47|18174.93
09:03:48|18174.93
09:03:49|18174.93
09:03:50|18174.93
09:03:51|18174.93
09:03:52|18174.93
09:03:53|18174.93
09:03:54|18174.93
09:03:55|18174.93
09:03:56|18174.93
09:03:57|18174.93
09:03:58|18174.93
09:03:59|18174.93
09:04:00|18174.93
09:04:01|18174.93
09:04:02|18174.93
09:04:03|18174.93
09:04:04|18174.93
09:04:05|18174.93
09:04:06|18174.93
09:04:07|18174.93
09:04:08|18174.93
09:04:09|18174.93
09:04:10|18174.93
09:04:11|18174.93
09:04:12|18174.93
09:04:14|18174.93
09:04:14|18174.93
09:04:15|18174.93
09:04:16|18174.93
09:04:17|18174.93
09:04:19|18174.93
09:04:20|18174.93
09:04:21|18187.21
09:04:23|18187.21
09:04:23|18188.97
09:04:24|18188.97
09:04:26|18187.21
09:04:27|18187.21
09:04:28|18176.4
09:04:28|18176.4
09:04:30|18168.57
09:04:31|18168.57
09:04:32|18168.57
09:04:33|18171.7
09:04:35|18157.81
09:04:36|18157.81
09:04:37|18157.81
09:04:38|18157.81
09:04:39|18157.81
09:04:40|18157.81
09:04:41|18157.81
09:04:42|18157.81
09:04:43|18157.81
09:04:44|18157.81
09:04:45|18157.81
09:04:46|18156.82
09:04:47|18156.82
09:04:48|18156.82
09:04:49|18156.82
09:04:50|18147.32
09:04:51|18147.32
09:04:52|18156.84
09:04:52|18156.84
09:04:54|18156.84
09:04:55|18156.84
09:04:56|18156.84
09:04:57|18156.84
09:04:58|18156.84
09:04:59|18156.84
09:05:00|18156.84
09:05:01|18156.84
09:05:02|18156.84
09:05:03|18156.84
09:05:04|18156.84
09:05:05|18156.84
09:05:06|18156.84
09:05:07|18156.84
09:05:08|18156.84
09:05:09|18156.84
09:05:10|18156.84
09:05:11|18161.9
09:05:12|18161.9
09:05:13|18147.68
09:05:14|18147.68
09:05:15|18147.68
09:05:16|18142.69
09:05:17|18142.69
09:05:18|18142.69
09:05:19|18139.97
09:05:21|18139.97
09:05:22|18139.97
09:05:22|18139.97
09:05:24|18176.34
09:05:24|18181.74
09:05:26|18181.74
09:05:28|18174.42
09:05:28|18174.42
09:05:30|18174.42
09:05:31|18179.67
09:05:32|18179.67
09:05:34|18183.06
09:05:34|18183.06
09:05:35|18183.06
09:05:36|18183.06
09:05:37|18183.34
09:05:38|18183.34
09:05:39|18183.34
09:05:40|18200.03
09:05:41|18200.03
09:05:42|18200.03
09:05:43|18200.03
09:05:44|18200.03
09:05:45|18200.03
09:05:46|18196.55
09:05:47|18196.55
09:05:48|18196.55
09:05:49|18197.09
09:05:50|18197.09
09:05:51|18197.09
09:05:52|18197.09
09:05:53|18192.38
09:05:54|18192.38
09:05:55|18192.38
09:05:56|18192.17
09:05:57|18192.17
09:05:58|18192.17
09:05:59|18192.17
09:06:00|18192.17
09:06:01|18192.17
09:06:02|18192.17
09:06:03|18192.17
09:06:05|18192.17
09:06:05|18192.17
09:06:06|18192.17
09:06:07|18192.17
09:06:08|18192.17
09:06:10|18182.59
09:06:10|18182.59
09:06:11|18182.59
09:06:12|18184.35
09:06:13|18184.35
09:06:14|18184.35
09:06:15|18184.35
09:06:16|18184.35
09:06:17|18184.35
09:06:18|18184.35
09:06:19|18184.35
09:06:20|18197.73
09:06:22|18197.73
09:06:22|18197.73
09:06:24|18197.73
09:06:25|18197.73
09:06:26|18197.73
09:06:28|18197.73
09:06:29|18204.73
09:06:30|18204.73
09:06:31|18204.73
09:06:32|18204.73
09:06:33|18204.73
09:06:34|18204.73
09:06:35|18204.73
09:06:36|18204.73
09:06:36|18206.58
09:06:38|18206.58
09:06:39|18224.79
09:06:40|18224.79
09:06:41|18234.25
09:06:42|18234.26
09:06:43|18224.25
09:06:44|18224.25
09:06:45|18224.25
09:06:46|18224.25
09:06:47|18216.64
09:06:48|18216.64
09:06:49|18216.64
09:06:50|18239.1
09:06:51|18250.56
09:06:52|18240.33
09:06:53|18254.34
09:06:54|18236.86
09:06:55|18236.86
09:06:55|18252.61
09:06:57|18252.61
09:06:58|18238.71
09:06:59|18252.26
09:07:00|18252.26
09:07:01|18252.92
09:07:02|18252.92
09:07:02|18252.92
09:07:04|18252.92
09:07:05|18259.32
09:07:06|18259.32
09:07:06|18245.72
09:07:08|18247.11
09:07:09|18247.11
09:07:10|18247.11
09:07:11|18247.11
09:07:12|18247.11
09:07:13|18247.11
09:07:14|18247.11
09:07:15|18247.11
09:07:16|18247.11
09:07:17|18247.11
09:07:18|18247.11
09:07:19|18247.11
09:07:19|18247.11
09:07:21|18247.11
09:07:22|18247.11
09:07:24|18247.11
09:07:25|18257.01
09:07:26|18257.01
09:07:27|18257.01
09:07:28|18257.01
09:07:29|18257.01
09:07:31|18239.48
09:07:31|18239.61
09:07:32|18253.75
09:07:33|18253.75
09:07:34|18253.75
09:07:35|18253.75
09:07:36|18253.75
09:07:37|18253.75
09:07:38|18253.75
09:07:39|18265.35
09:07:41|18265.35
09:07:41|18265.35
09:07:43|18265.35
09:07:43|18265.35
09:07:44|18265.35
09:07:46|18265.35
09:07:46|18265.35
09:07:48|18265.35
09:07:48|18265.35
09:07:50|18252.9
09:07:51|18252.9
09:07:52|18252.9
09:07:52|18252.9
09:07:54|18252.9
09:07:55|18252.9
09:07:56|18252.9
09:07:57|18252.9
09:07:58|18252.9
09:07:59|18252.9
09:08:00|18252.9
09:08:01|18252.9
09:08:02|18252.9
09:08:03|18252.9
09:08:04|18252.9
09:08:05|18252.9
09:08:06|18252.9
09:08:07|18252.9
09:08:08|18252.9
09:08:09|18252.9
09:08:10|18252.9
09:08:11|18252.9
09:08:12|18252.9
09:08:13|18252.9
09:08:14|18252.9
09:08:14|18252.9
09:08:16|18252.9
09:08:17|18252.9
09:08:18|18252.9
09:08:19|18252.9
09:08:20|18252.9
09:08:21|18252.9
09:08:22|18252.9
09:08:24|18252.9
09:08:25|18252.9
09:08:26|18252.9
09:08:27|18252.9
09:08:28|18252.9
09:08:29|18252.9
09:08:30|18252.9
09:08:31|18252.9
09:08:32|18252.9
09:08:33|18252.9
09:08:34|18252.9
09:08:35|18252.9
09:08:36|18252.9
09:08:37|18252.9
09:08:38|18252.9
09:08:39|18252.9
09:08:40|18252.9
09:08:41|18252.9
09:08:42|18252.9
09:08:43|18252.9
09:08:44|18252.9
09:08:45|18267.02
09:08:46|18267.02
09:08:47|18267.02
09:08:48|18267.02
09:08:49|18267.01
09:08:50|18258.66
09:08:51|18258.68
09:08:52|18258.68
09:08:53|18267.28
09:08:54|18284.59
09:08:55|18292.24
09:08:56|18291.83
09:08:57|18291.83
09:08:58|18291.83
09:08:59|18291.83
09:09:00|18274.55
09:09:01|18285.99
09:09:02|18285.99
09:09:03|18275.38
09:09:04|18281.46
09:09:05|18281.46
09:09:06|18258.68
09:09:07|18274.02
09:09:08|18274.02
09:09:09|18272.59
09:09:10|18272.59
09:09:11|18272.59
09:09:12|18272.59
09:09:13|18272.59
09:09:14|18272.59
09:09:15|18272.59
09:09:16|18272.59
09:09:17|18272.59
09:09:18|18272.59
09:09:19|18272.59
09:09:20|18272.59
09:09:21|18272.59
09:09:22|18272.59
09:09:23|18272.59
09:09:25|18272.59
09:09:26|18272.59
09:09:27|18272.59
09:09:28|18272.59
09:09:29|18272.59
09:09:30|18272.59
09:09:32|18272.59
09:09:33|18272.59
09:09:33|18272.59
09:09:34|18272.59
09:09:35|18272.59
09:09:37|18272.59
09:09:38|18272.59
09:09:38|18272.59
09:09:39|18272.59
09:09:40|18272.59
09:09:42|18272.59
09:09:43|18272.59
09:09:44|18272.59
09:09:44|18272.59
09:09:46|18272.59
09:09:47|18272.59
09:09:48|18251.49
09:09:49|18268.24
09:09:50|18268.24
09:09:52|18268.24
09:09:52|18268.24
09:09:54|18282.32
09:09:55|18282.32
09:09:55|18282.32
09:09:56|18282.32
09:09:57|18282.32
09:09:59|18282.32
09:10:00|18282.32
09:10:00|18282.32
09:10:02|18255.59
09:10:02|18255.59
09:10:04|18267.71
09:10:05|18267.71
09:10:06|18267.71
09:10:07|18267.71
09:10:08|18267.71
09:10:09|18267.71
09:10:10|18271.97
09:10:11|18271.97
09:10:12|18271.97
09:10:13|18271.97
09:10:14|18282.33
09:10:15|18282.33
09:10:16|18282.33
09:10:17|18282.33
09:10:18|18282.33
09:10:19|18282.33
09:10:20|18282.33
09:10:21|18282.33
09:10:22|18282.33
09:10:23|18282.33
09:10:24|18282.33
09:10:26|18282.33
09:10:27|18282.33
09:10:28|18231.72
09:10:29|18231.72
09:10:30|18231.72
09:10:31|18231.72
09:10:32|18220.15
09:10:33|18220.15
09:10:33|18220.15
09:10:34|18220.15
09:10:36|18220.15
09:10:37|18220.15
09:10:38|18220.15
09:10:39|18236.34
09:10:40|18236.34
09:10:41|18236.34
09:10:42|18246.52
09:10:43|18238.51
09:10:44|18238.51
09:10:45|18238.51
09:10:47|18238.51
09:10:47|18238.51
09:10:48|18238.51
09:10:49|18238.51
09:10:50|18238.51
09:10:51|18238.51
09:10:52|18238.51
09:10:53|18248.15
09:10:54|18248.15
09:10:55|18248.15
09:10:56|18248.15
09:10:57|18248.15
09:10:58|18248.15
09:10:59|18248.15
09:11:01|18248.15
09:11:01|18248.15
09:11:02|18248.15
09:11:03|18248.15
09:11:04|18248.15
09:11:06|18232.53
09:11:06|18232.53
09:11:07|18232.53
09:11:08|18236.27
09:11:10|18236.27
09:11:11|18236.27
09:11:12|18245.46
09:11:12|18245.46
09:11:13|18245.46
09:11:14|18245.46
09:11:15|18238.31
09:11:17|18238.31
09:11:18|18240.18
09:11:18|18240.18
09:11:19|18240.18
09:11:20|18229.49
09:11:22|18229.49
09:11:23|18229.49
09:11:23|18229.49
09:11:25|18235.16
09:11:26|18235.16
09:11:27|18235.16
09:11:28|18238.07
09:11:29|18238.07
09:11:30|18238.07
09:11:31|18238.07
09:11:33|18238.07
09:11:34|18238.07
09:11:35|18238.07
09:11:36|18238.07
09:11:37|18241.39
09:11:38|18241.39
09:11:39|18241.39
09:11:40|18241.39
09:11:41|18241.39
09:11:43|18255.3
09:11:43|18255.3
09:11:44|18255.3
09:11:45|18255.3
09:11:46|18255.3
09:11:47|18255.3
09:11:48|18261.63
09:11:49|18261.63
09:11:50|18261.63
09:11:51|18261.63
09:11:52|18261.63
09:11:53|18261.63
09:11:55|18261.63
09:11:55|18261.63
09:11:56|18261.63
09:11:58|18261.63
09:11:58|18261.63
09:11:59|18261.63
09:12:00|18261.63
09:12:02|18261.63
09:12:02|18261.63
09:12:03|18261.63
09:12:04|18261.63
09:12:06|18242.09
09:12:06|18242.09
09:12:08|18242.09
09:12:09|18242.09
09:12:10|18242.09
09:12:11|18242.09
09:12:12|18241.84
09:12:13|18241.84
09:12:14|18241.84
09:12:15|18241.84
09:12:16|18237.67
09:12:17|18237.67
09:12:18|18237.67
09:12:19|18237.67
09:12:20|18237.67
09:12:21|18249.33
09:12:22|18249.33
09:12:23|18249.33
09:12:24|18249.33
09:12:25|18249.33
09:12:26|18249.33
09:12:28|18249.33
09:12:29|18249.33
09:12:29|18249.33
09:12:31|18249.33
09:12:32|18234.79
09:12:33|18234.79
09:12:34|18234.79
09:12:36|18256.63
09:12:36|18252.
09:12:37|18252.
09:12:38|18252.
09:12:40|18252.
09:12:41|18254.19
09:12:42|18254.19
09:12:43|18254.19
09:12:44|18254.19
09:12:45|18254.19
09:12:46|18287.18
09:12:47|18261.38
09:12:48|18279.32
09:12:49|18279.32
09:12:50|18263.91
09:12:51|18263.91
09:12:52|18263.91
09:12:53|18262.44
09:12:54|18262.44
09:12:55|18262.44
09:12:56|18242.38
09:12:57|18242.38
09:12:58|18242.38
09:12:59|18244.62
09:13:00|18244.62
09:13:01|18244.62
09:13:02|18244.24
09:13:03|18244.24
09:13:04|18262.58
09:13:05|18262.58
09:13:06|18260.15
09:13:07|18260.15
09:13:08|18260.15
09:13:09|18263.07
09:13:10|18263.07
09:13:11|18263.07
09:13:12|18262.3
09:13:13|18262.3
09:13:14|18262.3
09:13:15|18253.29
09:13:16|18253.29
09:13:17|18253.29
09:13:18|18251.5
09:13:19|18251.5
09:13:20|18251.5
09:13:21|18254.36
09:13:22|18254.36
09:13:23|18254.36
09:13:24|18257.89
09:13:25|18257.89
09:13:26|18257.89
09:13:27|18258.47
09:13:29|18258.47
09:13:29|18258.47
09:13:31|18257.47
09:13:32|18257.47
09:13:32|18257.47
09:13:33|18256.62
09:13:35|18275.14
09:13:36|18275.14
09:13:37|18274.88
09:13:38|18274.88
09:13:39|18274.88
09:13:41|18258.64
09:13:41|18258.64
09:13:42|18258.64
09:13:43|18274.37
09:13:44|18274.37
09:13:45|18274.37
09:13:46|18274.37
09:13:47|18274.37
09:13:48|18274.37
09:13:49|18270.17
09:13:50|18270.17
09:13:51|18270.17
09:13:52|18270.17
09:13:53|18270.17
09:13:54|18270.17
09:13:55|18270.17
09:13:57|18270.17
09:13:58|18270.17
09:13:58|18270.17
09:14:00|18270.17
09:14:00|18270.17
09:14:01|18270.17
09:14:02|18270.17
09:14:03|18270.17
09:14:04|18270.17
09:14:05|18270.17
09:14:07|18270.17
09:14:08|18270.17
09:14:08|18270.17
09:14:09|18270.17
09:14:10|18270.17
09:14:11|18270.17
09:14:13|18270.17
09:14:13|18270.17
09:14:14|18270.17
09:14:15|18270.17
09:14:17|18270.17
09:14:18|18246.54
09:14:19|18246.54
09:14:19|18246.54
09:14:20|18246.54
09:14:21|18246.54
09:14:23|18246.54
09:14:23|18246.54
09:14:25|18246.54
09:14:25|18247.05
09:14:26|18247.05
09:14:27|18247.05
09:14:29|18247.05
09:14:30|18247.05
09:14:31|18252.11
09:14:32|18252.11
09:14:33|18252.11
09:14:34|18247.8
09:14:35|18247.8
09:14:35|18247.8
09:14:37|18247.8
09:14:38|18247.8
09:14:39|18247.8
09:14:40|18247.8
09:14:41|18247.8
09:14:42|18247.8
09:14:43|18247.8
09:14:44|18249.31
09:14:45|18249.31
09:14:46|18249.31
09:14:47|18249.31
09:14:48|18249.31
09:14:49|18249.31
09:14:50|18249.31
09:14:51|18249.31
09:14:52|18249.31
09:14:53|18249.31
09:14:54|18249.31
09:14:55|18249.31
09:14:56|18249.31
09:14:57|18249.31
09:14:58|18249.31
09:14:59|18249.31
09:14:59|18249.31
09:15:01|18249.31
09:15:02|18249.31
09:15:03|18249.31
09:15:04|18249.31
09:15:05|18249.31
09:15:06|18268.98
09:15:07|18260.83
09:15:08|18260.83
09:15:09|18260.83
09:15:10|18260.83
09:15:11|18260.83
09:15:12|18260.83
09:15:13|18260.83
09:15:14|18260.83
09:15:16|18260.83
09:15:16|18260.83
09:15:17|18267.35
09:15:18|18267.35
09:15:19|18267.35
09:15:20|18267.35
09:15:21|18267.35
09:15:22|18249.14
09:15:24|18249.14
09:15:24|18249.14
09:15:25|18249.14
09:15:26|18249.14
09:15:27|18249.14
09:15:29|18249.14
09:15:29|18249.14
09:15:31|18249.14
09:15:32|18249.14
09:15:33|18245.76
09:15:34|18245.76
09:15:35|18245.76
09:15:35|18245.75
09:15:37|18245.75
09:15:39|18245.75
09:15:39|18245.75
09:15:40|18245.75
09:15:41|18239.32
09:15:42|18239.32
09:15:43|18239.32
09:15:44|18239.32
09:15:46|18231.8
09:15:47|18231.8
09:15:48|18219.42
09:15:49|18219.42
09:15:50|18219.42
09:15:51|18219.42
09:15:52|18219.42
09:15:53|18219.42
09:15:54|18219.42
09:15:54|18219.42
09:15:56|18219.42
09:15:57|18217.6
09:15:58|18206.2
09:15:59|18204.06
09:16:00|18204.06
09:16:02|18200.07
09:16:02|18200.
09:16:03|18200.
09:16:04|18200.
09:16:05|18200.
09:16:06|18201.33
09:16:07|18201.33
09:16:08|18202.66
09:16:09|18202.66
09:16:10|18202.66
09:16:11|18202.66
09:16:12|18202.66
09:16:14|18202.66
09:16:14|18202.66
09:16:15|18202.66
09:16:16|18200.
09:16:17|18200.
09:16:18|18200.
09:16:19|18200.
09:16:20|18212.28
09:16:21|18212.28
09:16:22|18215.43
09:16:23|18215.43
09:16:25|18215.43
09:16:25|18215.43
09:16:26|18215.43
09:16:27|18215.43
09:16:28|18215.43
09:16:29|18215.43
09:16:30|18215.43
09:16:32|18215.43
09:16:33|18215.43
09:16:35|18215.43
09:16:36|18212.53
09:16:36|18212.53
09:16:38|18212.53
09:16:38|18212.53
09:16:39|18212.53
09:16:40|18212.53
09:16:41|18212.53
09:16:43|18212.53
09:16:43|18212.53
09:16:45|18212.53
09:16:45|18212.53
09:16:47|18212.53
09:16:47|18212.53
09:16:48|18212.53
09:16:49|18212.53
09:16:50|18215.73
09:16:51|18215.73
09:16:52|18215.73
09:16:53|18215.73
09:16:55|18215.73
09:16:56|18215.73
09:16:57|18215.73
09:16:58|18215.73
09:16:58|18215.73
09:17:00|18215.73
09:17:01|18215.73
09:17:01|18215.73
09:17:02|18215.73
09:17:03|18213.39
09:17:04|18213.39
09:17:06|18213.39
09:17:07|18220.05
09:17:07|18220.05
09:17:08|18220.05
09:17:10|18220.05
09:17:11|18220.05
09:17:11|18220.05
09:17:13|18220.05
09:17:13|18220.05
09:17:14|18220.05
09:17:15|18220.05
09:17:16|18220.05
09:17:18|18220.05
09:17:19|18220.05
09:17:20|18220.05
09:17:21|18220.05
09:17:22|18220.05
09:17:23|18220.05
09:17:24|18220.05
09:17:25|18220.05
09:17:25|18220.05
09:17:27|18202.06
09:17:27|18202.06
09:17:29|18202.06
09:17:30|18202.06
09:17:31|18202.06
09:17:31|18202.06
09:17:33|18202.06
09:17:34|18202.06
09:17:36|18202.06
09:17:36|18202.06
09:17:37|18202.06
09:17:38|18202.06
09:17:39|18202.06
09:17:40|18202.06
09:17:41|18202.05
09:17:42|18202.05
09:17:43|18207.85
09:17:44|18207.85
09:17:45|18207.85
09:17:46|18207.85
09:17:47|18207.85
09:17:48|18207.85
09:17:49|18207.85
09:17:50|18207.85
09:17:51|18207.85
09:17:52|18207.85
09:17:53|18207.85
09:17:54|18207.85
09:17:55|18207.85
09:17:56|18207.85
09:17:57|18207.85
09:17:58|18207.85
09:17:59|18207.85
09:18:00|18207.85
09:18:01|18207.85
09:18:02|18207.85
09:18:03|18207.85
09:18:04|18207.85
09:18:05|18207.85
09:18:07|18207.85
09:18:07|18207.85
09:18:08|18207.85
09:18:10|18207.85
09:18:10|18207.85
09:18:12|18207.85
09:18:13|18207.85
09:18:13|18207.85
09:18:15|18207.85
09:18:16|18207.85
09:18:17|18207.85
09:18:18|18207.85
09:18:19|18207.85
09:18:19|18207.85
09:18:21|18207.85
09:18:21|18207.85
09:18:23|18207.85
09:18:24|18207.85
09:18:25|18207.85
09:18:26|18207.85
09:18:27|18207.85
09:18:28|18207.85
09:18:29|18207.85
09:18:30|18207.85
09:18:31|18207.85
09:18:32|18207.85
09:18:33|18207.85
09:18:35|18207.85
09:18:35|18192.11
09:18:37|18192.11
09:18:38|18192.11
09:18:38|18192.11
09:18:41|18192.11
09:18:41|18192.11
09:18:43|18192.11
09:18:44|18196.92
09:18:45|18196.92
09:18:46|18198.14
09:18:47|18198.14
09:18:48|18198.14
09:18:49|18198.14
09:18:49|18198.14
09:18:51|18198.14
09:18:52|18198.14
09:18:53|18198.14
09:18:53|18198.14
09:18:55|18198.14
09:18:55|18198.14
09:18:57|18198.14
09:18:58|18198.14
09:18:59|18198.14
09:19:00|18198.14
09:19:01|18198.14
09:19:02|18198.14
09:19:03|18198.14
09:19:04|18198.14
09:19:05|18198.14
09:19:06|18198.14
09:19:07|18198.14
09:19:07|18198.14
09:19:09|18198.14
09:19:10|18198.14
09:19:10|18198.14
09:19:12|18196.91
09:19:13|18196.91
09:19:13|18196.91
09:19:15|18196.91
09:19:16|18196.91
09:19:16|18196.91
09:19:18|18196.91
09:19:19|18200.77
09:19:20|18209.11
09:19:21|18209.11
09:19:22|18192.68
09:19:23|18192.68
09:19:24|18192.68
09:19:24|18192.68
09:19:26|18192.68
09:19:27|18192.68
09:19:28|18192.68
09:19:28|18192.68
09:19:30|18192.68
09:19:31|18192.68
09:19:31|18192.68
09:19:33|18192.68
09:19:34|18192.68
09:19:35|18192.68
09:19:36|18192.68
09:19:37|18189.32
09:19:38|18189.32
09:19:39|18189.32
09:19:41|18189.32
09:19:42|18189.32
09:19:43|18189.32
09:19:44|18189.32
09:19:45|18189.32
09:19:46|18189.32
09:19:47|18189.32
09:19:48|18189.32
09:19:49|18189.32
09:19:50|18189.32
09:19:51|18189.32
09:19:52|18189.32
09:19:53|18189.32
09:19:54|18189.32
09:19:55|18189.32
09:19:56|18189.32
09:19:57|18189.32
09:19:58|18189.32
09:19:59|18189.32
09:20:00|18189.32
09:20:02|18189.32
09:20:02|18189.32
09:20:04|18189.32
09:20:05|18189.32
09:20:05|18189.32
09:20:07|18189.32
09:20:08|18189.32
09:20:09|18192.17
09:20:10|18192.17
09:20:11|18192.17
09:20:12|18192.17
09:20:13|18192.17
09:20:14|18192.17
09:20:15|18192.17
09:20:16|18192.17
09:20:17|18192.17
09:20:18|18186.05
09:20:19|18186.05
09:20:19|18186.05
09:20:21|18186.05
09:20:22|18186.05
09:20:22|18186.05
09:20:24|18186.05
09:20:25|18186.05
09:20:26|18186.05
09:20:27|18186.05
09:20:28|18186.05
09:20:29|18186.05
09:20:30|18186.05
09:20:31|18186.05
09:20:31|18186.05
09:20:32|18186.05
09:20:34|18199.94
09:20:35|18199.94
09:20:37|18199.94
09:20:37|18199.94
09:20:38|18199.94
09:20:39|18199.94
09:20:40|18199.94
09:20:42|18199.94
09:20:43|18199.94
09:20:43|18199.94
09:20:45|18199.94
09:20:46|18199.94
09:20:47|18199.94
09:20:48|18199.94
09:20:49|18199.94
09:20:50|18199.94
09:20:50|18199.94
09:20:52|18199.94
09:20:52|18200.07
09:20:53|18200.07
09:20:54|18200.07
09:20:56|18200.07
09:20:57|18200.07
09:20:57|18200.07
09:20:58|18200.07
09:20:59|18200.07
09:21:00|18200.07
09:21:01|18200.07
09:21:02|18200.07
09:21:04|18200.07
09:21:05|18200.07
09:21:06|18200.07
09:21:07|18200.07
09:21:08|18200.07
09:21:09|18200.07
09:21:10|18200.07
09:21:11|18200.07
09:21:12|18200.07
09:21:13|18200.07
09:21:14|18200.07
09:21:15|18200.07
09:21:16|18200.07
09:21:17|18200.07
09:21:18|18200.07
09:21:19|18200.07
09:21:20|18200.07
09:21:21|18200.07
09:21:22|18200.07
09:21:23|18200.07
09:21:24|18200.07
09:21:25|18181.71
09:21:26|18181.71
09:21:27|18181.71
09:21:28|18181.71
09:21:29|18181.71
09:21:30|18181.71
09:21:31|18181.71
09:21:32|18181.71
09:21:33|18181.71
09:21:34|18181.71
09:21:35|18181.71
09:21:37|18181.39
09:21:37|18181.39
09:21:39|18181.39
09:21:40|18181.39
09:21:41|18181.39
09:21:42|18181.39
09:21:43|18181.39
09:21:44|18194.12
09:21:45|18176.98
09:21:46|18176.98
09:21:47|18163.64
09:21:49|18163.64
09:21:49|18163.64
09:21:50|18174.14
09:21:51|18174.14
09:21:52|18174.14
09:21:53|18174.49
09:21:54|18176.8
09:21:55|18179.92
09:21:56|18179.92
09:21:57|18179.92
09:21:58|18179.92
09:21:59|18179.92
09:22:00|18179.92
09:22:01|18180.23
09:22:02|18190.54
09:22:03|18190.54
09:22:04|18190.54
09:22:05|18195.65
09:22:06|18195.65
09:22:07|18195.65
09:22:08|18195.65
09:22:09|18195.65
09:22:10|18195.65
09:22:11|18195.65
09:22:12|18195.65
09:22:13|18197.81
09:22:14|18197.81
09:22:15|18197.81
09:22:16|18197.81
09:22:17|18197.81
09:22:18|18197.8
09:22:19|18197.8
09:22:20|18197.8
09:22:21|18197.8
09:22:22|18197.8
09:22:23|18183.2
09:22:24|18183.2
09:22:25|18183.2
09:22:27|18183.2
09:22:27|18183.2
09:22:28|18183.2
09:22:29|18183.2
09:22:30|18183.2
09:22:31|18192.63
09:22:32|18192.63
09:22:33|18192.63
09:22:34|18192.63
09:22:35|18192.63
09:22:36|18192.63
09:22:38|18192.63
09:22:39|18192.63
09:22:40|18188.85
09:22:42|18188.85
09:22:43|18188.85
09:22:44|18188.85
09:22:45|18202.1
09:22:47|18202.1
09:22:47|18202.1
09:22:48|18202.1
09:22:49|18202.1
09:22:50|18202.1
09:22:51|18202.1
09:22:52|18202.1
09:22:53|18202.1
09:22:54|18202.1
09:22:55|18202.1
09:22:56|18202.1
09:22:57|18202.1
09:22:58|18202.1
09:22:59|18202.1
09:23:00|18202.1
09:23:01|18202.1
09:23:02|18202.1
09:23:03|18202.1
09:23:04|18202.1
09:23:05|18202.1
09:23:06|18202.1
09:23:07|18202.1
09:23:08|18202.1
09:23:09|18206.4
09:23:10|18206.4
09:23:11|18206.4
09:23:12|18206.4
09:23:13|18206.4
09:23:14|18206.4
09:23:15|18206.4
09:23:16|18206.4
09:23:17|18206.4
09:23:18|18206.4
09:23:19|18206.4
09:23:20|18206.4
09:23:21|18206.4
09:23:22|18206.4
09:23:23|18206.4
09:23:24|18206.4
09:23:25|18206.4
09:23:26|18206.4
09:23:27|18194.35
09:23:28|18194.35
09:23:29|18194.35
09:23:30|18194.35
09:23:31|18194.35
09:23:32|18194.35
09:23:33|18194.35
09:23:34|18194.35
09:23:35|18194.35
09:23:36|18194.35
09:23:38|18194.35
09:23:39|18194.35
09:23:39|18194.35
09:23:41|18194.35
09:23:42|18194.35
09:23:43|18194.35
09:23:44|18194.35
09:23:45|18194.35
09:23:46|18194.35
09:23:47|18216.02
09:23:48|18216.02
09:23:49|18216.02
09:23:50|18216.02
09:23:51|18216.02
09:23:52|18216.02
09:23:53|18216.02
09:23:54|18216.02
09:23:55|18216.02
09:23:56|18216.02
09:23:58|18216.02
09:23:58|18216.02
09:23:59|18216.02
09:24:00|18216.02
09:24:02|18216.02
09:24:03|18216.02
09:24:03|18216.02
09:24:05|18216.02
09:24:06|18216.02
09:24:07|18216.02
09:24:08|18216.02
09:24:09|18216.02
09:24:10|18216.02
09:24:11|18216.02
09:24:12|18216.02
09:24:13|18216.02
09:24:14|18216.02
09:24:15|18216.02
09:24:16|18204.98
09:24:17|18204.98
09:24:18|18204.98
09:24:19|18204.98
09:24:20|18204.98
09:24:21|18204.98
09:24:22|18204.98
09:24:23|18204.98
09:24:24|18204.98
09:24:25|18204.98
09:24:26|18204.98
09:24:27|18204.98
09:24:28|18204.98
09:24:29|18204.98
09:24:30|18204.98
09:24:31|18189.94
09:24:32|18189.94
09:24:33|18189.94
09:24:34|18189.94
09:24:35|18189.94
09:24:36|18189.94
09:24:37|18189.94
09:24:38|18189.94
09:24:39|18189.94
09:24:40|18189.94
09:24:42|18196.57
09:24:42|18185.49
09:24:43|18185.49
09:24:45|18185.47
09:24:46|18185.47
09:24:47|18185.47
09:24:48|18185.47
09:24:49|18185.47
09:24:50|18185.47
09:24:50|18185.47
09:24:51|18180.28
09:24:53|18180.28
09:24:53|18180.28
09:24:54|18180.28
09:24:56|18189.74
09:24:57|18189.74
09:24:58|18189.6
09:24:58|18189.6
09:25:00|18189.6
09:25:00|18189.6
09:25:01|18189.6
09:25:03|18189.6
09:25:04|18189.6
09:25:04|18189.6
09:25:05|18189.6
09:25:07|18189.6
09:25:08|18189.6
09:25:08|18189.6
09:25:10|18189.6
09:25:10|18189.6
09:25:11|18189.6
09:25:12|18189.6
09:25:13|18189.6
09:25:15|18189.6
09:25:15|18189.6
09:25:17|18189.6
09:25:18|18189.6
09:25:18|18189.6
09:25:19|18189.6
09:25:20|18189.6
09:25:21|18189.6
09:25:23|18189.6
09:25:23|18189.6
09:25:24|18189.6
09:25:25|18189.6
09:25:27|18189.6
09:25:27|18189.6
09:25:28|18189.6
09:25:29|18189.6
09:25:31|18189.6
09:25:31|18189.6
09:25:32|18189.6
09:25:33|18189.6
09:25:35|18189.6
09:25:35|18189.6
09:25:36|18189.6
09:25:38|18189.6
09:25:38|18189.6
09:25:40|18189.6
09:25:42|18189.6
09:25:42|18189.6
09:25:43|18189.6
09:25:44|18189.6
09:25:46|18189.6
09:25:47|18189.6
09:25:48|18189.6
09:25:49|18189.6
09:25:50|18189.6
09:25:51|18189.6
09:25:52|18169.64
09:25:53|18169.64
09:25:54|18169.64
09:25:55|18169.64
09:25:56|18169.64
09:25:57|18169.64
09:25:59|18169.64
09:26:00|18169.64
09:26:00|18158.16
09:26:02|18158.16
09:26:02|18158.16
09:26:03|18149.22
09:26:05|18149.22
09:26:06|18149.22
09:26:07|18144.44
09:26:08|18144.44
09:26:09|18144.44
09:26:09|18144.44
09:26:11|18144.44
09:26:12|18144.44
09:26:12|18144.44
09:26:14|18165.26
09:26:15|18165.26
09:26:16|18165.26
09:26:17|18165.26
09:26:18|18165.26
09:26:19|18165.26
09:26:20|18165.26
09:26:21|18165.26
09:26:22|18165.26
09:26:23|18165.26
09:26:24|18165.26
09:26:26|18165.26
09:26:26|18165.26
09:26:27|18165.26
09:26:28|18165.26
09:26:30|18165.26
09:26:31|18165.26
09:26:32|18165.26
09:26:32|18165.26
09:26:33|18165.26
09:26:34|18165.26
09:26:35|18165.26
09:26:36|18165.26
09:26:37|18165.26
09:26:38|18165.26
09:26:39|18165.26
09:26:41|18165.26
09:26:42|18165.26
09:26:43|18165.26
09:26:45|18165.26
09:26:45|18165.26
09:26:46|18165.26
09:26:47|18165.26
09:26:48|18165.26
09:26:49|18165.26
09:26:50|18165.26
09:26:52|18165.26
09:26:53|18165.26
09:26:53|18189.94
09:26:55|18189.94
09:26:56|18189.94
09:26:57|18198.13
09:26:58|18198.13
09:26:59|18198.13
09:27:00|18198.13
09:27:02|18198.13
09:27:02|18198.13
09:27:03|18198.13
09:27:04|18185.3
09:27:05|18185.3
09:27:06|18185.3
09:27:07|18186.25
09:27:08|18186.25
09:27:09|18186.25
09:27:10|18186.25
09:27:11|18186.25
09:27:12|18186.25
09:27:13|18186.25
09:27:14|18186.25
09:27:15|18186.25
09:27:16|18186.25
09:27:17|18186.25
09:27:18|18186.25
09:27:19|18186.25
09:27:21|18186.25
09:27:21|18186.25
09:27:22|18186.25
09:27:23|18186.25
09:27:24|18186.25
09:27:25|18186.25
09:27:26|18186.25
09:27:27|18186.25
09:27:28|18186.25
09:27:29|18186.25
09:27:30|18186.25
09:27:31|18186.25
09:27:32|18186.25
09:27:33|18186.25
09:27:34|18186.25
09:27:35|18186.25
09:27:36|18186.25
09:27:37|18186.25
09:27:38|18186.25
09:27:39|18186.25
09:27:40|18186.25
09:27:42|18186.25
09:27:43|18186.25
09:27:44|18186.25
09:27:46|18181.97
09:27:46|18181.97
09:27:47|18181.97
09:27:48|18181.97
09:27:49|18181.97
09:27:51|18181.97
09:27:52|18181.97
09:27:52|18181.97
09:27:54|18181.97
09:27:55|18181.97
09:27:56|18181.97
09:27:57|18181.97
09:27:58|18181.97
09:27:59|18181.97
09:27:59|18181.97
09:28:01|18181.97
09:28:02|18181.97
09:28:02|18181.97
09:28:03|18181.97
09:28:05|18181.97
09:28:06|18181.97
09:28:06|18181.97
09:28:08|18181.97
09:28:09|18181.97
09:28:10|18179.6
09:28:11|18179.6
09:28:12|18179.6
09:28:13|18179.6
09:28:14|18179.6
09:28:15|18179.6
09:28:16|18179.6
09:28:17|18179.6
09:28:18|18179.6
09:28:18|18179.6
09:28:20|18179.6
09:28:21|18179.6
09:28:22|18179.6
09:28:23|18179.6
09:28:24|18179.6
09:28:25|18179.6
09:28:26|18179.6
09:28:27|18179.6
09:28:28|18179.6
09:28:29|18179.6
09:28:31|18179.6
09:28:31|18179.6
09:28:32|18191.54
09:28:33|18191.54
09:28:35|18191.54
09:28:35|18191.54
09:28:37|18192.62
09:28:37|18192.62
09:28:39|18192.62
09:28:39|18192.62
09:28:40|18192.62
09:28:42|18192.62
09:28:43|18192.62
09:28:44|18192.62
09:28:46|18192.62
09:28:47|18192.62
09:28:48|18192.62
09:28:49|18192.62
09:28:51|18192.62
09:28:51|18192.62
09:28:52|18200.53
09:28:53|18200.53
09:28:55|18200.53
09:28:56|18200.53
09:28:57|18200.53
09:28:58|18200.53
09:28:58|18200.53
09:28:59|18200.53
09:29:01|18210.99
09:29:01|18210.99
09:29:03|18210.99
09:29:03|18210.99
09:29:04|18210.99
09:29:06|18214.62
09:29:06|18214.62
09:29:07|18214.62
09:29:08|18214.62
09:29:09|18214.62
09:29:11|18214.62
09:29:11|18214.62
09:29:12|18214.62
09:29:13|18214.62
09:29:15|18214.62
09:29:15|18214.62
09:29:16|18214.62
09:29:18|18214.62
09:29:18|18214.62
09:29:19|18214.62
09:29:20|18214.62
09:29:21|18214.62
09:29:23|18214.62
09:29:23|18214.62
09:29:25|18214.62
09:29:25|18214.62
09:29:26|18214.62
09:29:27|18214.62
09:29:28|18214.62
09:29:30|18214.62
09:29:30|18214.62
09:29:32|18214.62
09:29:32|18214.62
09:29:34|18214.62
09:29:34|18214.62
09:29:36|18214.62
09:29:36|18214.62
09:29:38|18214.62
09:29:38|18203.29
09:29:39|18203.29
09:29:41|18203.29
09:29:42|18203.29
09:29:42|18203.29
09:29:43|18203.29
09:29:45|18211.54
09:29:46|18211.54
09:29:47|18211.54
09:29:48|18211.54
09:29:49|18211.54
09:29:50|18213.22
09:29:51|18213.22
09:29:52|18213.22
09:29:53|18213.22
09:29:54|18206.41
09:29:55|18206.41
09:29:56|18206.41
09:29:57|18206.41
09:29:58|18206.41
09:29:59|18206.41
09:30:00|18213.21
09:30:01|18213.21
09:30:03|18213.21
09:30:04|18213.21
09:30:05|18213.21
09:30:05|18213.21
09:30:06|18213.21
09:30:08|18213.21
09:30:09|18213.21
09:30:10|18213.21
09:30:10|18213.21
09:30:12|18213.21
09:30:13|18213.21
09:30:14|18213.21
09:30:15|18213.21
09:30:16|18213.21
09:30:17|18213.21
09:30:18|18213.21
09:30:19|18213.21
09:30:20|18213.21
09:30:21|18213.21
09:30:22|18206.1
09:30:23|18206.1
09:30:24|18206.1
09:30:25|18206.1
09:30:26|18206.1
09:30:27|18206.1
09:30:28|18206.1
09:30:29|18206.1
09:30:30|18206.1
09:30:31|18206.1
09:30:32|18206.1
09:30:33|18206.1
09:30:34|18206.1
09:30:35|18206.1
09:30:36|18206.1
09:30:37|18206.1
09:30:38|18206.1
09:30:39|18206.1
09:30:40|18206.1
09:30:41|18206.1
09:30:42|18206.1
09:30:43|18179.36
09:30:45|18179.36
09:30:46|18179.36
09:30:47|18179.36
09:30:48|18179.36
09:30:50|18179.36
09:30:51|18173.15
09:30:52|18173.15
09:30:53|18173.15
09:30:54|18173.15
09:30:55|18173.15
09:30:56|18173.15
09:30:57|18173.15
09:30:58|18173.15
09:30:59|18173.15
09:31:00|18177.27
09:31:01|18177.27
09:31:03|18177.27
09:31:03|18177.27
09:31:04|18177.27
09:31:05|18177.27
09:31:07|18177.27
09:31:08|18179.85
09:31:09|18179.85
09:31:10|18179.85
09:31:10|18179.85
09:31:12|18179.85
09:31:13|18179.85
09:31:14|18179.85
09:31:15|18179.85
09:31:16|18179.85
09:31:17|18179.85
09:31:18|18179.85
09:31:19|18182.26
09:31:20|18182.26
09:31:22|18182.26
09:31:22|18182.26
09:31:23|18182.26
09:31:24|18182.26
09:31:25|18182.26
09:31:26|18182.26
09:31:27|18182.26
09:31:28|18182.26
09:31:29|18182.26
09:31:30|18182.26
09:31:31|18182.26
09:31:32|18182.26
09:31:33|18182.26
09:31:34|18182.26
09:31:35|18182.26
09:31:36|18182.26
09:31:37|18182.26
09:31:38|18182.26
09:31:39|18182.26
09:31:40|18182.26
09:31:41|18182.26
09:31:42|18182.26
09:31:43|18182.26
09:31:44|18182.26
09:31:46|18182.26
09:31:47|18182.26
09:31:48|18148.99
09:31:50|18148.99
09:31:50|18148.99
09:31:51|18148.99
09:31:52|18148.99
09:31:53|18148.99
09:31:54|18148.99
09:31:55|18148.99
09:31:56|18148.99
09:31:57|18148.99
09:31:58|18148.99
09:31:59|18148.99
09:32:00|18148.99
09:32:01|18148.99
09:32:02|18148.99
09:32:03|18148.99
09:32:04|18148.99
09:32:05|18148.99
09:32:06|18148.99
09:32:07|18148.99
09:32:08|18148.99
09:32:09|18148.99
09:32:10|18148.99
09:32:11|18148.99
09:32:12|18148.99
09:32:13|18148.99
09:32:14|18148.99
09:32:15|18148.99
09:32:16|18148.99
09:32:17|18148.99
09:32:18|18148.99
09:32:20|18148.99
09:32:20|18148.99
09:32:21|18148.99
09:32:22|18148.99
09:32:24|18148.99
09:32:24|18148.99
09:32:25|18148.99
09:32:27|18148.99
09:32:28|18148.99
09:32:29|18148.99
09:32:30|18148.99
09:32:30|18148.99
09:32:31|18148.99
09:32:32|18148.99
09:32:33|18148.99
09:32:35|18148.99
09:32:35|18148.99
09:32:36|18148.99
09:32:38|18148.99
09:32:38|18148.99
09:32:39|18148.99
09:32:40|18148.99
09:32:43|18148.99
09:32:43|18148.99
09:32:44|18148.99
09:32:45|18148.99
09:32:47|18148.99
09:32:48|18148.99
09:32:50|18148.99
09:32:50|18148.99
09:32:52|18148.99
09:32:53|18148.99
09:32:53|18148.99
09:32:55|18148.99
09:32:56|18148.99
09:32:57|18148.99
09:32:57|18148.99
09:32:59|18148.99
09:33:00|18148.99
09:33:01|18148.99
09:33:02|18148.99
09:33:03|18148.99
09:33:04|18148.99
09:33:05|18148.99
09:33:06|18148.99
09:33:07|18148.99
09:33:08|18148.99
09:33:09|18148.99
09:33:10|18148.99
09:33:11|18148.99
09:33:13|18148.99
09:33:13|18148.99
09:33:14|18148.99
09:33:15|18148.99
09:33:16|18148.99
09:33:17|18148.99
09:33:18|18148.99
09:33:20|18148.99
09:33:21|18148.99
09:33:22|18148.99
09:33:23|18148.99
09:33:23|18148.99
09:33:25|18148.99
09:33:25|18148.99
09:33:27|18148.99
09:33:28|18148.99
09:33:29|18148.99
09:33:29|18148.99
09:33:31|18148.99
09:33:31|18148.99
09:33:32|18148.99
09:33:33|18148.99
09:33:34|18148.99
09:33:35|18148.99
09:33:36|18148.99
09:33:38|18148.99
09:33:38|18148.99
09:33:39|18148.99
09:33:40|18148.99
09:33:41|18148.99
09:33:42|18148.99
09:33:43|18148.99
09:33:44|18148.99
09:33:46|18148.99
09:33:47|18148.99
09:33:48|18148.99
09:33:49|18148.99
09:33:51|18148.99
09:33:52|18148.99
09:33:53|18148.99
09:33:55|18148.99
09:33:55|18148.99
09:33:57|18148.99
09:33:58|18148.99
09:33:58|18165.95
09:33:59|18165.95
09:34:01|18165.95
09:34:02|18165.95
09:34:03|18165.95
09:34:04|18165.95
09:34:04|18165.95
09:34:06|18165.95
09:34:07|18165.95
09:34:08|18165.95
09:34:09|18165.95
09:34:09|18165.95
09:34:11|18165.95
09:34:11|18165.95
09:34:13|18165.95
09:34:14|18165.95
09:34:15|18165.95
09:34:16|18165.95
09:34:17|18165.95
09:34:18|18165.95
09:34:19|18165.95
09:34:20|18165.95
09:34:21|18165.95
09:34:22|18165.95
09:34:23|18165.95
09:34:24|18165.95
09:34:25|18165.95
09:34:26|18165.95
09:34:27|18165.95
09:34:28|18165.95
09:34:29|18164.49
09:34:30|18164.49
09:34:31|18164.49
09:34:32|18164.49
09:34:33|18164.49
09:34:34|18164.49
09:34:35|18164.49
09:34:36|18164.49
09:34:37|18164.49
09:34:38|18164.49
09:34:39|18164.49
09:34:40|18164.49
09:34:41|18164.49
09:34:43|18164.49
09:34:43|18164.49
09:34:44|18164.49
09:34:45|18164.49
09:34:46|18164.49
09:34:47|18164.49
09:34:49|18164.49
09:34:50|18164.49
09:34:51|18164.49
09:34:52|18164.49
09:34:53|18164.49
09:34:54|18164.49
09:34:55|18164.49
09:34:56|18168.16
09:34:57|18180.82
09:34:58|18178.7
09:34:59|18178.7
09:35:00|18178.7
09:35:01|18178.69
09:35:02|18178.69
09:35:03|18178.69
09:35:04|18178.69
09:35:05|18178.69
09:35:06|18178.69
09:35:07|18178.69
09:35:08|18178.69
09:35:09|18178.69
09:35:10|18178.69
09:35:11|18178.69
09:35:12|18178.69
09:35:13|18156.52
09:35:14|18156.52
09:35:16|18156.52
09:35:16|18156.52
09:35:17|18156.52
09:35:18|18156.52
09:35:19|18156.52
09:35:20|18156.52
09:35:21|18156.52
09:35:22|18156.52
09:35:23|18156.52
09:35:24|18156.52
09:35:25|18150.62
09:35:26|18150.62
09:35:27|18150.62
09:35:28|18150.62
09:35:29|18150.62
09:35:30|18150.62
09:35:31|18150.62
09:35:32|18150.62
09:35:33|18150.62
09:35:34|18150.62
09:35:35|18150.62
09:35:36|18150.62
09:35:38|18150.62
09:35:38|18150.62
09:35:39|18150.62
09:35:40|18150.62
09:35:41|18150.62
09:35:43|18150.62
09:35:44|18150.62
09:35:45|18150.62
09:35:46|18150.62
09:35:47|18150.62
09:35:48|18150.62
09:35:48|18150.62
09:35:49|18150.62
09:35:51|18150.62
09:35:53|18150.62
09:35:53|18150.62
09:35:55|18150.62
09:35:56|18150.62
09:35:57|18150.62
09:35:58|18150.62
09:35:59|18150.62
09:36:01|18150.62
09:36:01|18150.62
09:36:02|18150.62
09:36:04|18150.62
09:36:04|18150.62
09:36:06|18150.62
09:36:07|18150.62
09:36:08|18150.62
09:36:09|18150.62
09:36:10|18150.62
09:36:11|18150.62
09:36:13|18150.62
09:36:14|18150.62
09:36:15|18150.62
09:36:16|18150.62
09:36:16|18150.62
09:36:17|18150.62
09:36:19|18150.62
09:36:20|18150.62
09:36:21|18150.62
09:36:21|18150.62
09:36:23|18150.62
09:36:23|18150.62
09:36:24|18150.62
09:36:26|18150.62
09:36:26|18150.62
09:36:27|18153.52
09:36:28|18167.65
09:36:29|18167.65
09:36:30|18167.65
09:36:31|18167.65
09:36:32|18167.65
09:36:34|18167.65
09:36:35|18167.65
09:36:36|18167.65
09:36:37|18167.65
09:36:37|18167.65
09:36:38|18167.65
09:36:39|18167.65
09:36:40|18167.65
09:36:41|18167.65
09:36:43|18167.65
09:36:44|18167.65
09:36:45|18167.65
09:36:46|18167.65
09:36:49|18167.65
09:36:50|18167.65
09:36:52|18167.65
09:36:53|18167.65
09:36:54|18167.65
09:36:56|18167.65
09:36:56|18167.65
09:36:57|18167.65
09:36:58|18167.65
09:36:59|18167.65
09:37:01|18167.65
09:37:01|18167.65
09:37:03|18167.65
09:37:04|18167.65
09:37:05|18167.65
09:37:06|18167.65
09:37:07|18167.65
09:37:08|18167.65
09:37:09|18167.65
09:37:10|18167.65
09:37:11|18167.65
09:37:12|18167.65
09:37:13|18167.65
09:37:14|18149.32
09:37:15|18149.32
09:37:16|18149.32
09:37:17|18149.32
09:37:18|18149.32
09:37:19|18149.32
09:37:20|18149.32
09:37:21|18149.32
09:37:22|18152.3
09:37:23|18152.3
09:37:24|18152.3
09:37:25|18152.3
09:37:26|18152.3
09:37:27|18152.3
09:37:28|18152.3
09:37:29|18152.3
09:37:29|18152.3
09:37:31|18152.3
09:37:32|18152.3
09:37:32|18152.3
09:37:34|18152.3
09:37:34|18140.3
09:37:36|18140.3
09:37:36|18140.3
09:37:38|18140.3
09:37:39|18130.84
09:37:40|18130.84
09:37:42|18136.32
09:37:42|18136.32
09:37:43|18136.32
09:37:44|18136.32
09:37:45|18136.32
09:37:46|18136.32
09:37:47|18136.32
09:37:48|18136.32
09:37:49|18136.32
09:37:50|18136.32
09:37:52|18136.32
09:37:53|18136.32
09:37:54|18136.32
09:37:55|18136.32
09:37:56|18136.32
09:37:57|18139.07
09:37:58|18139.07
09:37:59|18139.07
09:38:00|18139.07
09:38:01|18139.07
09:38:02|18139.07
09:38:03|18139.07
09:38:04|18139.07
09:38:05|18139.07
09:38:07|18151.5
09:38:07|18151.5
09:38:08|18151.5
09:38:09|18151.5
09:38:10|18151.5
09:38:11|18151.5
09:38:12|18151.5
09:38:13|18151.5
09:38:14|18151.5
09:38:15|18151.5
09:38:16|18151.5
09:38:17|18151.5
09:38:19|18151.5
09:38:19|18151.5
09:38:20|18151.5
09:38:21|18151.5
09:38:23|18151.5
09:38:23|18151.5
09:38:24|18151.5
09:38:26|18151.5
09:38:26|18151.5
09:38:27|18151.5
09:38:29|18151.5
09:38:30|18151.5
09:38:30|18151.5
09:38:31|18151.5
09:38:33|18151.5
09:38:33|18151.5
09:38:34|18151.5
09:38:35|18151.5
09:38:37|18151.5
09:38:37|18151.5
09:38:38|18151.5
09:38:40|18151.5
09:38:40|18151.5
09:38:41|18151.5
09:38:42|18149.39
09:38:44|18149.39
09:38:44|18149.39
09:38:45|18149.39
09:38:47|18149.39
09:38:47|18149.39
09:38:48|18149.39
09:38:49|18149.39
09:38:50|18149.39
09:38:51|18149.39
09:38:53|18149.75
09:38:53|18149.75
09:38:55|18149.75
09:38:56|18149.75
09:38:57|18149.75
09:38:59|18149.75
09:38:59|18149.75
09:39:00|18149.75
09:39:01|18149.75
09:39:02|18149.75
09:39:03|18149.75
09:39:04|18149.75
09:39:05|18149.75
09:39:07|18149.75
09:39:08|18149.75
09:39:08|18149.75
09:39:09|18149.75
09:39:11|18149.75
09:39:11|18149.75
09:39:12|18149.75
09:39:13|18149.75
09:39:14|18149.75
09:39:15|18149.75
09:39:16|18149.75
09:39:17|18149.75
09:39:19|18149.75
09:39:19|18149.75
09:39:20|18149.75
09:39:21|18149.84
09:39:22|18149.84
09:39:23|18149.84
09:39:24|18149.84
09:39:25|18149.84
09:39:27|18160.24
09:39:27|18160.24
09:39:29|18160.24
09:39:29|18160.24
09:39:31|18160.24
09:39:32|18160.24
09:39:32|18160.24
09:39:33|18160.24
09:39:34|18160.24
09:39:35|18160.24
09:39:37|18160.24
09:39:37|18160.24
09:39:38|18160.24
09:39:39|18160.24
09:39:40|18160.24
09:39:42|18160.24
09:39:42|18160.24
09:39:43|18160.24
09:39:44|18160.24
09:39:45|18163.6
09:39:47|18163.6
09:39:48|18163.6
09:39:48|18163.6
09:39:49|18163.6
09:39:51|18163.6
09:39:52|18163.6
09:39:52|18163.6
09:39:54|18163.6
09:39:56|18163.6
09:39:57|18163.6
09:39:58|18163.6
09:40:00|18163.6
09:40:01|18163.6
09:40:02|18163.6
09:40:03|18163.6
09:40:04|18163.6
09:40:04|18163.6
09:40:06|18161.92
09:40:07|18161.92
09:40:08|18161.92
09:40:09|18161.92
09:40:09|18161.92
09:40:11|18161.92
09:40:11|18161.92
09:40:13|18161.92
09:40:13|18161.92
09:40:14|18161.92
09:40:16|18161.92
09:40:16|18149.83
09:40:17|18149.83
09:40:19|18149.83
09:40:19|18149.83
09:40:21|18149.83
09:40:22|18149.83
09:40:23|18149.83
09:40:23|18149.83
09:40:25|18149.83
09:40:26|18149.83
09:40:26|18149.83
09:40:27|18149.83
09:40:29|18149.83
09:40:29|18149.83
09:40:30|18149.83
09:40:31|18149.83
09:40:32|18149.83
09:40:33|18149.83
09:40:35|18149.83
09:40:36|18149.83
09:40:36|18149.83
09:40:37|18149.83
09:40:39|18149.83
09:40:39|18149.83
09:40:40|18149.83
09:40:42|18149.83
09:40:43|18149.83
09:40:43|18149.83
09:40:45|18149.83
09:40:45|18149.83
09:40:47|18149.83
09:40:47|18149.83
09:40:48|18149.83
09:40:49|18149.83
09:40:50|18149.83
09:40:51|18149.83
09:40:53|18149.83
09:40:54|18149.83
09:40:55|18149.83
09:40:56|18149.83
09:40:57|18149.83
09:40:58|18149.83
09:40:59|18149.83
09:41:01|18149.83
09:41:01|18149.83
09:41:03|18149.83
09:41:04|18149.83
09:41:05|18149.83
09:41:06|18149.83
09:41:06|18149.83
09:41:08|18149.83
09:41:09|18149.83
09:41:09|18149.83
09:41:11|18149.83
09:41:12|18149.83
09:41:13|18149.83
09:41:14|18149.83
09:41:15|18149.83
09:41:16|18149.83
09:41:17|18149.83
09:41:18|18149.83
09:41:19|18149.83
09:41:20|18149.83
09:41:21|18149.83
09:41:22|18149.83
09:41:23|18149.83
09:41:24|18149.83
09:41:25|18149.83
09:41:26|18149.83
09:41:27|18149.83
09:41:27|18149.83
09:41:28|18149.83
09:41:30|18149.35
09:41:31|18149.35
09:41:32|18149.35
09:41:33|18149.35
09:41:33|18149.35
09:41:35|18149.35
09:41:36|18149.35
09:41:37|18149.35
09:41:38|18149.35
09:41:39|18149.35
09:41:40|18149.35
09:41:41|18149.35
09:41:42|18149.35
09:41:43|18149.35
09:41:44|18149.35
09:41:45|18149.35
09:41:46|18149.35
09:41:47|18149.35
09:41:48|18156.14
09:41:49|18156.14
09:41:50|18156.14
09:41:51|18156.14
09:41:52|18156.14
09:41:53|18156.14
09:41:55|18156.14
09:41:56|18156.14
09:41:57|18156.14
09:41:58|18156.14
09:41:59|18156.14
09:42:01|18156.14
09:42:01|18156.14
09:42:02|18156.14
09:42:03|18156.14
09:42:04|18156.14
09:42:05|18156.14
09:42:06|18156.14
09:42:07|18156.14
09:42:08|18156.14
09:42:09|18156.14
09:42:10|18156.14
09:42:11|18156.14
09:42:12|18156.14
09:42:13|18156.14
09:42:14|18156.14
09:42:15|18156.14
09:42:16|18156.14
09:42:17|18156.14
09:42:18|18156.14
09:42:19|18156.14
09:42:20|18156.14
09:42:21|18156.14
09:42:22|18156.14
09:42:23|18156.14
09:42:24|18156.14
09:42:25|18156.14
09:42:26|18156.14
09:42:27|18156.14
09:42:28|18156.14
09:42:29|18156.14
09:42:30|18156.14
09:42:32|18156.14
09:42:32|18156.14
09:42:34|18156.14
09:42:35|18156.14
09:42:36|18156.14
09:42:37|18156.14
09:42:38|18156.14
09:42:39|18156.14
09:42:40|18156.14
09:42:41|18156.14
09:42:42|18156.14
09:42:43|18156.14
09:42:44|18156.14
09:42:45|18156.14
09:42:46|18156.14
09:42:46|18156.14
09:42:47|18156.14
09:42:49|18156.14
09:42:50|18156.14
09:42:51|18156.14
09:42:52|18156.14
09:42:53|18156.14
09:42:54|18156.14
09:42:55|18156.14
09:42:56|18156.14
09:42:57|18156.14
09:42:59|18156.14
09:43:00|18156.14
09:43:00|18156.14
09:43:02|18156.14
09:43:04|18156.14
09:43:04|18156.14
09:43:05|18156.14
09:43:06|18156.14
09:43:07|18156.14
09:43:08|18156.14
09:43:09|18156.14
09:43:11|18156.14
09:43:11|18156.14
09:43:12|18156.14
09:43:13|18156.14
09:43:15|18156.14
09:43:16|18156.14
09:43:17|18156.14
09:43:18|18169.99
09:43:19|18179.34
09:43:19|18179.34
09:43:21|18179.34
09:43:22|18179.34
09:43:23|18179.34
09:43:24|18179.34
09:43:25|18179.34
09:43:26|18179.34
09:43:27|18179.34
09:43:27|18149.83
09:43:29|18149.83
09:43:30|18149.83
09:43:31|18149.83
09:43:32|18149.83
09:43:33|18149.83
09:43:34|18149.83
09:43:35|18149.83
09:43:36|18149.83
09:43:37|18149.83
09:43:38|18149.83
09:43:39|18149.83
09:43:40|18149.83
09:43:41|18152.17
09:43:43|18152.17
09:43:44|18152.17
09:43:45|18152.17
09:43:45|18150.07
09:43:47|18150.07
09:43:48|18150.07
09:43:48|18150.07
09:43:49|18150.07
09:43:50|18150.07
09:43:51|18150.07
09:43:53|18150.07
09:43:53|18150.07
09:43:54|18150.07
09:43:55|18150.07
09:43:56|18150.07
09:43:57|18150.07
09:43:58|18150.07
09:44:00|18150.07
09:44:01|18150.07
09:44:02|18150.07
09:44:03|18150.07
09:44:04|18150.07
09:44:06|18150.07
09:44:06|18150.07
09:44:07|18164.08
09:44:08|18164.08
09:44:09|18164.08
09:44:10|18164.08
09:44:12|18164.08
09:44:12|18164.08
09:44:13|18164.08
09:44:14|18164.08
09:44:15|18164.08
09:44:16|18164.08
09:44:17|18164.08
09:44:19|18164.08
09:44:20|18164.08
09:44:21|18164.08
09:44:22|18164.08
09:44:23|18164.08
09:44:24|18164.08
09:44:25|18164.08
09:44:26|18177.
09:44:26|18177.
09:44:28|18178.24
09:44:29|18178.24
09:44:30|18178.24
09:44:30|18178.24
09:44:31|18178.24
09:44:33|18178.24
09:44:34|18178.24
09:44:35|18178.24
09:44:36|18178.24
09:44:37|18178.24
09:44:38|18178.24
09:44:39|18178.24
09:44:39|18178.24
09:44:41|18178.24
09:44:41|18165.73
09:44:43|18147.42
09:44:44|18147.42
09:44:44|18147.42
09:44:46|18147.43
09:44:47|18147.43
09:44:48|18147.43
09:44:49|18147.43
09:44:50|18147.43
09:44:51|18147.43
09:44:52|18147.43
09:44:53|18147.43
09:44:53|18147.43
09:44:55|18147.43
09:44:56|18147.43
09:44:57|18147.43
09:44:58|18147.43
09:44:59|18147.43
09:45:00|18147.43
09:45:01|18147.43
09:45:03|18147.43
09:45:04|18147.43
09:45:05|18147.43
09:45:06|18147.43
09:45:07|18147.43
09:45:08|18147.43
09:45:09|18145.
09:45:10|18145.
09:45:10|18145.
09:45:12|18145.
09:45:13|18145.
09:45:14|18153.1
09:45:15|18153.1
09:45:16|18153.1
09:45:17|18153.1
09:45:18|18153.1
09:45:19|18153.1
09:45:20|18153.1
09:45:21|18153.1
09:45:21|18153.1
09:45:23|18153.1
09:45:24|18153.1
09:45:25|18153.1
09:45:26|18153.1
09:45:27|18153.1
09:45:27|18153.1
09:45:29|18153.1
09:45:30|18153.1
09:45:31|18153.1
09:45:32|18153.1
09:45:33|18153.1
09:45:34|18153.1
09:45:35|18153.1
09:45:36|18153.1
09:45:37|18153.1
09:45:38|18153.1
09:45:39|18153.1
09:45:41|18153.1
09:45:41|18153.1
09:45:42|18153.1
09:45:43|18153.1
09:45:44|18161.6
09:45:45|18161.6
09:45:46|18161.58
09:45:47|18161.57
09:45:48|18161.57
09:45:50|18161.57
09:45:50|18161.57
09:45:51|18161.57
09:45:52|18161.57
09:45:53|18167.66
09:45:54|18173.45
09:45:55|18173.45
09:45:56|18173.45
09:45:57|18173.45
09:45:58|18173.45
09:46:00|18173.45
09:46:01|18173.45
09:46:03|18173.45
09:46:03|18173.45
09:46:05|18167.66
09:46:06|18167.66
09:46:07|18167.66
09:46:08|18167.66
09:46:08|18167.66
09:46:10|18167.66
09:46:11|18167.66
09:46:12|18167.66
09:46:13|18163.5
09:46:13|18163.5
09:46:15|18163.5
09:46:15|18163.5
09:46:16|18163.5
09:46:18|18163.5
09:46:18|18163.5
09:46:19|18163.5
09:46:20|18163.5
09:46:21|18163.5
09:46:23|18166.74
09:46:24|18166.74
09:46:25|18175.19
09:46:26|18175.19
09:46:27|18175.19
09:46:28|18175.19
09:46:28|18175.19
09:46:29|18175.19
09:46:30|18175.19
09:46:32|18175.19
09:46:32|18175.19
09:46:34|18175.19
09:46:34|18175.19
09:46:35|18175.19
09:46:37|18175.19
09:46:38|18175.19
09:46:39|18175.19
09:46:39|18175.19
09:46:41|18175.19
09:46:41|18175.19
09:46:43|18175.19
09:46:44|18175.19
09:46:45|18175.19
09:46:45|18163.62
09:46:47|18163.62
09:46:47|18163.62
09:46:49|18163.62
09:46:50|18163.62
09:46:50|18163.62
09:46:52|18163.62
09:46:52|18163.62
09:46:54|18163.62
09:46:55|18163.62
09:46:56|18163.62
09:46:57|18163.62
09:46:57|18163.62
09:46:59|18163.62
09:47:00|18163.62
09:47:00|18163.62
09:47:02|18163.62
09:47:03|18163.62
09:47:04|18163.62
09:47:05|18163.62
09:47:06|18163.62
09:47:08|18163.62
09:47:08|18163.62
09:47:09|18163.62
09:47:10|18163.62
09:47:12|18163.62
09:47:12|18163.62
09:47:13|18163.62
09:47:14|18163.62
09:47:15|18175.1
09:47:17|18175.1
09:47:18|18175.1
09:47:19|18175.1
09:47:20|18175.1
09:47:21|18175.1
09:47:22|18175.1
09:47:23|18175.1
09:47:23|18175.1
09:47:24|18175.1
09:47:25|18175.1
09:47:26|18175.1
09:47:27|18175.1
09:47:28|18175.1
09:47:29|18175.1
09:47:31|18175.1
09:47:31|18175.1
09:47:32|18175.1
09:47:33|18175.1
09:47:34|18175.1
09:47:36|18175.1
09:47:37|18175.1
09:47:38|18175.1
09:47:38|18175.1
09:47:39|18175.1
09:47:41|18175.1
09:47:42|18175.1
09:47:43|18175.1
09:47:44|18175.1
09:47:45|18175.1
09:47:46|18175.1
09:47:47|18175.1
09:47:48|18175.1
09:47:48|18175.1
09:47:50|18175.1
09:47:51|18175.1
09:47:52|18175.1
09:47:53|18175.1
09:47:54|18175.1
09:47:55|18175.1
09:47:56|18175.1
09:47:56|18175.1
09:47:58|18175.1
09:47:59|18175.1
09:48:00|18175.1
09:48:01|18175.1
09:48:02|18149.77
09:48:04|18149.77
09:48:05|18149.77
09:48:06|18149.77
09:48:07|18149.77
09:48:07|18149.77
09:48:09|18149.77
09:48:10|18149.77
09:48:11|18149.77
09:48:12|18149.77
09:48:13|18149.77
09:48:14|18149.77
09:48:15|18149.77
09:48:16|18149.77
09:48:17|18149.77
09:48:19|18149.77
09:48:19|18149.77
09:48:20|18149.77
09:48:21|18149.77
09:48:22|18149.77
09:48:23|18149.77
09:48:24|18149.77
09:48:25|18149.77
09:48:26|18149.77
09:48:27|18149.77
09:48:28|18149.77
09:48:29|18149.77
09:48:30|18149.77
09:48:31|18149.77
09:48:32|18154.4
09:48:33|18154.4
09:48:34|18154.4
09:48:35|18154.4
09:48:36|18154.4
09:48:37|18154.4
09:48:38|18154.4
09:48:39|18154.4
09:48:40|18154.4
09:48:41|18154.4
09:48:42|18154.4
09:48:43|18154.4
09:48:44|18154.4
09:48:45|18154.4
09:48:46|18154.4
09:48:47|18154.4
09:48:48|18154.4
09:48:49|18154.4
09:48:50|18154.4
09:48:51|18154.4
09:48:52|18154.4
09:48:53|18154.4
09:48:54|18154.4
09:48:55|18154.4
09:48:56|18154.4
09:48:57|18154.4
09:48:58|18154.4
09:48:59|18154.4
09:49:00|18154.4
09:49:01|18154.4
09:49:03|18154.4
09:49:04|18154.4
09:49:05|18154.4
09:49:06|18154.4
09:49:08|18154.4
09:49:09|18154.4
09:49:10|18154.4
09:49:11|18154.4
09:49:12|18154.4
09:49:13|18154.4
09:49:14|18154.4
09:49:15|18154.4
09:49:16|18154.4
09:49:17|18154.4
09:49:18|18154.4
09:49:19|18154.4
09:49:20|18154.4
09:49:21|18154.4
09:49:22|18154.4
09:49:23|18154.4
09:49:24|18154.4
09:49:25|18154.4
09:49:26|18154.4
09:49:27|18154.4
09:49:28|18170.23
09:49:29|18170.23
09:49:30|18170.23
09:49:31|18170.23
09:49:32|18170.23
09:49:33|18170.23
09:49:34|18170.23
09:49:35|18170.23
09:49:36|18170.23
09:49:37|18170.23
09:49:38|18170.23
09:49:39|18170.23
09:49:40|18170.23
09:49:42|18170.23
09:49:42|18170.23
09:49:43|18170.23
09:49:45|18170.23
09:49:45|18170.23
09:49:47|18167.38
09:49:48|18167.38
09:49:49|18167.38
09:49:50|18167.38
09:49:51|18167.38
09:49:52|18167.38
09:49:53|18167.38
09:49:54|18167.38
09:49:55|18167.38
09:49:56|18167.38
09:49:57|18167.38
09:49:57|18167.38
09:49:59|18167.38
09:50:00|18167.38
09:50:01|18167.38
09:50:02|18167.38
09:50:03|18167.38
09:50:05|18167.38
09:50:06|18167.38
09:50:07|18167.38
09:50:08|18167.38
09:50:10|18167.38
09:50:11|18167.38
09:50:12|18167.38
09:50:13|18167.38
09:50:13|18167.38
09:50:14|18167.38
09:50:15|18167.38
09:50:17|18167.38
09:50:17|18167.38
09:50:19|18143.18
09:50:20|18143.18
09:50:21|18143.18
09:50:21|18143.18
09:50:23|18143.18
09:50:23|18143.18
09:50:25|18143.18
09:50:26|18143.18
09:50:27|18143.18
09:50:28|18143.18
09:50:29|18143.18
09:50:30|18143.18
09:50:31|18143.18
09:50:32|18143.18
09:50:33|18151.35
09:50:34|18151.35
09:50:35|18151.35
09:50:36|18151.35
09:50:37|18151.35
09:50:38|18151.35
09:50:39|18151.35
09:50:40|18151.35
09:50:41|18151.35
09:50:42|18151.35
09:50:43|18151.35
09:50:44|18151.35
09:50:45|18151.35
09:50:46|18151.35
09:50:47|18151.35
09:50:48|18151.35
09:50:49|18151.35
09:50:50|18151.35
09:50:51|18151.35
09:50:52|18151.35
09:50:53|18151.35
09:50:54|18151.35
09:50:55|18151.35
09:50:56|18151.35
09:50:57|18151.35
09:50:58|18151.35
09:50:59|18152.38
09:51:00|18152.38
09:51:01|18141.21
09:51:02|18141.21
09:51:03|18141.21
09:51:04|18141.21
09:51:05|18141.21
09:51:07|18141.21
09:51:08|18141.21
09:51:09|18141.21
09:51:10|18141.21
09:51:11|18141.21
09:51:12|18141.21
09:51:13|18141.21
09:51:14|18141.21
09:51:15|18141.21
09:51:16|18141.21
09:51:17|18141.21
09:51:18|18141.21
09:51:19|18141.21
09:51:20|18141.21
09:51:21|18141.21
09:51:22|18141.21
09:51:23|18141.14
09:51:23|18141.14
09:51:24|18141.14
09:51:26|18141.14
09:51:27|18141.14
09:51:28|18134.54
09:51:29|18134.54
09:51:30|18134.54
09:51:31|18134.54
09:51:32|18134.54
09:51:33|18134.54
09:51:34|18134.54
09:51:35|18134.54
09:51:36|18134.54
09:51:37|18134.54
09:51:38|18134.54
09:51:39|18134.54
09:51:40|18134.54
09:51:41|18134.54
09:51:42|18134.54
09:51:42|18134.54
09:51:44|18134.54
09:51:45|18134.54
09:51:46|18134.54
09:51:47|18134.54
09:51:48|18134.54
09:51:49|18134.54
09:51:50|18134.54
09:51:51|18127.17
09:51:51|18127.17
09:51:53|18127.17
09:51:54|18127.17
09:51:55|18127.17
09:51:56|18126.38
09:51:57|18126.38
09:51:58|18126.38
09:51:59|18126.38
09:52:00|18126.38
09:52:01|18126.38
09:52:02|18116.22
09:52:03|18116.22
09:52:04|18116.22
09:52:06|18116.22
09:52:07|18116.22
09:52:08|18116.22
09:52:10|18116.22
09:52:11|18116.22
09:52:12|18116.22
09:52:13|18116.22
09:52:14|18116.22
09:52:15|18116.22
09:52:16|18114.25
09:52:17|18114.25
09:52:19|18112.06
09:52:19|18105.25
09:52:20|18105.25
09:52:22|18105.25
09:52:23|18105.25
09:52:24|18100.19
09:52:25|18100.19
09:52:26|18100.19
09:52:27|18100.19
09:52:28|18100.19
09:52:30|18100.19
09:52:30|18100.19
09:52:31|18100.19
09:52:32|18097.
09:52:34|18097.
09:52:35|18097.
09:52:36|18100.19
09:52:37|18100.19
09:52:38|18100.19
09:52:38|18100.19
09:52:40|18100.19
09:52:41|18100.19
09:52:42|18100.19
09:52:43|18100.19
09:52:44|18100.19
09:52:45|18100.19
09:52:46|18096.92
09:52:47|18096.92
09:52:48|18096.92
09:52:49|18096.92
09:52:50|18100.18
09:52:51|18100.18
09:52:52|18100.18
09:52:53|18100.18
09:52:54|18100.18
09:52:55|18100.18
09:52:56|18100.18
09:52:57|18100.18
09:52:58|18100.18
09:52:59|18100.18
09:53:01|18100.18
09:53:02|18100.18
09:53:03|18100.18
09:53:04|18100.18
09:53:05|18100.18
09:53:06|18100.18
09:53:08|18100.18
09:53:09|18100.18
09:53:09|18100.18
09:53:11|18100.19
09:53:12|18100.19
09:53:14|18100.19
09:53:15|18100.19
09:53:16|18100.19
09:53:17|18100.19
09:53:18|18100.19
09:53:19|18100.19
09:53:20|18100.19
09:53:21|18104.72
09:53:22|18104.72
09:53:23|18104.72
09:53:24|18104.72
09:53:25|18104.72
09:53:26|18104.72
09:53:27|18104.72
09:53:28|18104.72
09:53:29|18104.72
09:53:30|18104.72
09:53:31|18104.72
09:53:32|18104.72
09:53:33|18104.72
09:53:34|18104.72
09:53:36|18104.72
09:53:36|18104.72
09:53:37|18104.72
09:53:38|18104.72
09:53:39|18104.72
09:53:41|18110.58
09:53:42|18110.58
09:53:42|18110.58
09:53:44|18110.58
09:53:44|18110.58
09:53:46|18110.58
09:53:46|18110.58
09:53:47|18110.58
09:53:49|18110.58
09:53:50|18110.58
09:53:51|18110.58
09:53:52|18110.58
09:53:53|18110.58
09:53:54|18110.58
09:53:54|18110.58
09:53:56|18110.58
09:53:56|18110.58
09:53:58|18108.91
09:53:59|18108.91
09:54:00|18108.91
09:54:00|18108.91
09:54:02|18108.91
09:54:03|18108.91
09:54:04|18108.91
09:54:04|18108.91
09:54:05|18108.91
09:54:07|18108.91
09:54:08|18092.96
09:54:10|18092.96
09:54:11|18092.96
09:54:12|18092.96
09:54:13|18092.96
09:54:14|18092.96
09:54:15|18092.96
09:54:16|18092.96
09:54:17|18092.96
09:54:18|18092.96
09:54:19|18092.96
09:54:20|18092.96
09:54:21|18092.96
09:54:22|18092.96
09:54:23|18092.96
09:54:24|18092.96
09:54:25|18092.96
09:54:27|18092.96
09:54:27|18092.96
09:54:28|18092.96
09:54:29|18092.96
09:54:30|18092.96
09:54:31|18092.96
09:54:32|18092.96
09:54:33|18092.96
09:54:34|18092.96
09:54:35|18092.96
09:54:36|18092.96
09:54:37|18110.58
09:54:38|18110.58
09:54:39|18110.58
09:54:40|18110.58
09:54:41|18110.58
09:54:42|18110.58
09:54:43|18110.58
09:54:44|18110.58
09:54:45|18110.58
09:54:46|18110.58
09:54:47|18110.58
09:54:48|18110.58
09:54:49|18110.58
09:54:50|18110.58
09:54:51|18110.58
09:54:52|18110.58
09:54:53|18098.02
09:54:54|18098.02
09:54:55|18098.02
09:54:56|18120.37
09:54:57|18120.37
09:54:58|18120.37
09:54:59|18120.37
09:55:00|18120.37
09:55:01|18111.12
09:55:02|18120.37
09:55:04|18120.37
09:55:04|18120.37
09:55:06|18120.37
09:55:07|18102.21
09:55:08|18102.21
09:55:09|18102.21
09:55:10|18099.15
09:55:12|18099.15
09:55:13|18099.15
09:55:14|18099.15
09:55:15|18099.15
09:55:16|18099.15
09:55:17|18099.15
09:55:18|18099.15
09:55:19|18099.15
09:55:20|18099.15
09:55:21|18099.15
09:55:22|18099.15
09:55:23|18099.15
09:55:25|18099.15
09:55:25|18099.15
09:55:26|18099.15
09:55:27|18099.15
09:55:28|18099.15
09:55:29|18099.15
09:55:30|18099.15
09:55:31|18099.15
09:55:32|18099.15
09:55:33|18099.15
09:55:34|18099.15
09:55:35|18099.15
09:55:36|18099.15
09:55:38|18099.15
09:55:39|18099.15
09:55:40|18099.15
09:55:41|18099.15
09:55:42|18099.15
09:55:43|18099.15
09:55:44|18099.15
09:55:45|18099.15
09:55:46|18099.15
09:55:47|18099.15
09:55:47|18099.15
09:55:49|18106.11
09:55:50|18106.11
09:55:51|18106.11
09:55:52|18106.11
09:55:53|18106.11
09:55:54|18106.11
09:55:55|18106.11
09:55:56|18106.11
09:55:57|18106.11
09:55:58|18106.11
09:55:58|18106.11
09:56:00|18106.11
09:56:01|18106.11
09:56:02|18106.11
09:56:03|18106.11
09:56:04|18106.11
09:56:05|18106.11
09:56:05|18106.11
09:56:06|18106.11
09:56:08|18106.11
09:56:09|18119.27
09:56:10|18119.27
09:56:12|18119.27
09:56:12|18119.27
09:56:13|18119.27
09:56:14|18119.27
09:56:15|18119.27
09:56:17|18119.27
09:56:18|18119.27
09:56:18|18119.27
09:56:20|18119.27
09:56:21|18119.27
09:56:22|18119.27
09:56:23|18119.27
09:56:24|18114.97
09:56:24|18114.97
09:56:25|18114.97
09:56:27|18114.97
09:56:28|18114.97
09:56:28|18114.97
09:56:30|18114.97
09:56:31|18114.97
09:56:32|18114.97
09:56:33|18114.97
09:56:34|18114.97
09:56:35|18114.97
09:56:36|18114.97
09:56:37|18114.97
09:56:38|18114.97
09:56:39|18109.16
09:56:40|18109.16
09:56:41|18109.16
09:56:42|18109.16
09:56:43|18109.16
09:56:44|18109.16
09:56:45|18109.16
09:56:46|18109.16
09:56:47|18109.16
09:56:48|18109.16
09:56:49|18105.99
09:56:50|18105.99
09:56:51|18105.99
09:56:52|18105.99
09:56:53|18105.99
09:56:54|18105.99
09:56:55|18105.99
09:56:56|18112.17
09:56:57|18112.17
09:56:58|18112.17
09:56:59|18112.17
09:57:00|18112.17
09:57:01|18112.17
09:57:02|18112.17
09:57:03|18112.17
09:57:04|18112.17
09:57:05|18112.17
09:57:06|18112.17
09:57:07|18112.17
09:57:08|18112.17
09:57:09|18112.17
09:57:10|18112.17
09:57:12|18112.17
09:57:13|18112.17
09:57:14|18112.17
09:57:15|18112.17
09:57:17|18112.17
09:57:18|18112.17
09:57:19|18112.17
09:57:20|18112.17
09:57:21|18112.17
09:57:22|18112.17
09:57:23|18112.17
09:57:24|18112.17
09:57:25|18112.17
09:57:26|18112.17
09:57:26|18112.17
09:57:28|18112.17
09:57:29|18112.17
09:57:30|18112.17
09:57:31|18112.17
09:57:32|18112.17
09:57:33|18112.17
09:57:34|18112.17
09:57:35|18112.17
09:57:36|18112.17
09:57:37|18112.17
09:57:38|18112.17
09:57:39|18112.17
09:57:40|18112.17
09:57:41|18112.17
09:57:42|18112.17
09:57:43|18112.17
09:57:44|18112.17
09:57:45|18112.17
09:57:46|18112.17
09:57:47|18112.17
09:57:48|18112.17
09:57:49|18112.17
09:57:50|18112.17
09:57:51|18112.17
09:57:52|18112.17
09:57:53|18112.17
09:57:54|18112.17
09:57:55|18112.17
09:57:57|18112.17
09:57:57|18112.17
09:57:58|18112.17
09:57:59|18112.17
09:58:00|18112.17
09:58:01|18112.17
09:58:02|18121.07
09:58:03|18121.07
09:58:04|18121.07
09:58:05|18121.07
09:58:06|18121.07
09:58:07|18121.07
09:58:08|18121.07
09:58:09|18121.07
09:58:10|18121.07
09:58:12|18121.07
09:58:13|18109.8
09:58:14|18109.8
09:58:16|18109.8
09:58:17|18116.7
09:58:17|18116.7
09:58:19|18116.7
09:58:20|18116.7
09:58:21|18116.7
09:58:22|18116.7
09:58:23|18116.7
09:58:24|18116.7
09:58:25|18116.7
09:58:26|18116.7
09:58:27|18116.7
09:58:28|18116.7
09:58:29|18116.7
09:58:30|18116.7
09:58:30|18116.7
09:58:32|18116.7
09:58:33|18116.7
09:58:34|18116.7
09:58:35|18116.7
09:58:36|18117.28
09:58:37|18117.28
09:58:38|18117.28
09:58:39|18117.28
09:58:40|18117.28
09:58:41|18117.28
09:58:42|18117.28
09:58:43|18117.28
09:58:44|18117.28
09:58:45|18117.28
09:58:46|18117.28
09:58:47|18117.28
09:58:48|18117.28
09:58:49|18117.28
09:58:50|18117.28
09:58:51|18117.28
09:58:53|18117.28
09:58:53|18117.28
09:58:54|18117.28
09:58:55|18117.28
09:58:56|18117.28
09:58:57|18117.28
09:58:58|18117.28
09:58:59|18117.28
09:59:00|18117.28
09:59:01|18117.28
09:59:02|18117.28
09:59:03|18117.28
09:59:04|18117.28
09:59:05|18117.28
09:59:06|18117.28
09:59:07|18117.28
09:59:08|18117.28
09:59:09|18117.28
09:59:10|18117.28
09:59:11|18117.28
09:59:13|18117.28
09:59:13|18117.28
09:59:15|18117.28
09:59:16|18117.28
09:59:17|18117.28
09:59:18|18117.28
09:59:19|18117.28
09:59:20|18117.28
09:59:20|18117.28
09:59:22|18117.28
09:59:22|18117.28
09:59:24|18117.28
09:59:25|18117.28
09:59:25|18117.28
09:59:27|18117.28
09:59:28|18117.28
09:59:29|18117.28
09:59:30|18109.8
09:59:31|18109.8
09:59:32|18109.8
09:59:34|18109.8
09:59:34|18109.8
09:59:36|18109.8
09:59:36|18109.8
09:59:37|18109.8
09:59:38|18134.7
09:59:39|18134.7
09:59:41|18134.7
09:59:41|18134.7
09:59:42|18134.7
09:59:43|18134.7
09:59:45|18134.7
09:59:46|18134.7
09:59:47|18134.7
09:59:48|18134.7
09:59:49|18134.7
09:59:49|18134.7
09:59:51|18134.7
09:59:51|18134.7
09:59:53|18134.7
09:59:54|18134.7
09:59:54|18134.7
09:59:55|18134.7
09:59:56|18134.7
09:59:57|18134.7
09:59:58|18134.7
09:59:59|18134.7
10:00:00|18134.7
10:00:01|18134.7
10:00:02|18134.7
10:00:04|18121.1
10:00:05|18121.1
10:00:06|18136.38
10:00:07|18136.38
10:00:08|18136.38
10:00:09|18136.38
10:00:09|18136.38
10:00:11|18136.38
10:00:12|18136.38
10:00:13|18136.38
10:00:15|18136.38
10:00:15|18136.38
10:00:17|18136.38
10:00:18|18141.57
10:00:19|18141.57
10:00:21|18141.57
10:00:21|18141.57
10:00:22|18141.57
10:00:24|18141.57
10:00:25|18141.57
10:00:26|18141.57
10:00:27|18141.57
10:00:28|18141.57
10:00:29|18141.57
10:00:30|18141.57
10:00:31|18141.57
10:00:31|18141.57
10:00:33|18141.57
10:00:34|18141.57
10:00:35|18141.57
10:00:36|18141.57
10:00:37|18141.57
10:00:38|18141.57
10:00:39|18141.57
10:00:39|18144.98
10:00:41|18140.54
10:00:42|18140.54
10:00:43|18140.54
10:00:44|18140.54
10:00:45|18140.54
10:00:46|18140.54
10:00:46|18140.54
10:00:48|18140.54
10:00:49|18140.54
10:00:49|18140.54
10:00:51|18131.6
10:00:52|18131.6
10:00:53|18131.6
10:00:54|18131.6
10:00:54|18131.6
10:00:56|18133.06
10:00:57|18133.06
10:00:58|18133.06
10:00:59|18133.06
10:01:00|18133.06
10:01:01|18133.06
10:01:02|18133.06
10:01:03|18133.06
10:01:04|18133.06
10:01:05|18133.06
10:01:06|18133.06
10:01:07|18133.06
10:01:08|18133.06
10:01:09|18133.06
10:01:10|18133.06
10:01:11|18133.06
10:01:12|18133.06
10:01:13|18133.06
10:01:14|18133.06
10:01:16|18133.06
10:01:16|18133.06
10:01:18|18133.06
10:01:19|18133.06
10:01:20|18131.12
10:01:21|18131.12
10:01:22|18131.12
10:01:23|18131.12
10:01:24|18131.12
10:01:25|18131.12
10:01:26|18131.12
10:01:27|18131.12
10:01:28|18131.12
10:01:29|18131.12
10:01:30|18131.12
10:01:31|18131.12
10:01:32|18131.12
10:01:33|18131.12
10:01:34|18131.12
10:01:35|18117.71
10:01:36|18117.71
10:01:37|18117.71
10:01:38|18117.71
10:01:39|18117.71
10:01:40|18117.71
10:01:41|18117.71
10:01:42|18117.71
10:01:43|18117.71
10:01:44|18117.71
10:01:45|18117.71
10:01:46|18117.71
10:01:47|18117.71
10:01:48|18117.71
10:01:49|18117.71
10:01:50|18117.71
10:01:51|18117.71
10:01:52|18117.71
10:01:53|18117.71
10:01:54|18117.71
10:01:55|18117.71
10:01:56|18117.71
10:01:57|18117.71
10:01:58|18117.71
10:01:59|18117.71
10:02:00|18117.71
10:02:01|18117.71
10:02:02|18117.71
10:02:03|18117.71
10:02:04|18117.71
10:02:05|18117.71
10:02:06|18117.71
10:02:07|18117.71
10:02:08|18117.71
10:02:09|18117.71
10:02:10|18117.71
10:02:11|18117.71
10:02:12|18117.71
10:02:13|18117.71
10:02:14|18117.71
10:02:15|18117.71
10:02:17|18117.71
10:02:18|18117.71
10:02:19|18117.71
10:02:20|18117.71
10:02:21|18117.71
10:02:22|18117.71
10:02:23|18117.71
10:02:24|18117.71
10:02:25|18117.71
10:02:26|18117.71
10:02:28|18117.71
10:02:28|18117.71
10:02:30|18117.71
10:02:31|18117.71
10:02:31|18117.71
10:02:33|18117.71
10:02:34|18117.71
10:02:35|18117.71
10:02:35|18117.71
10:02:37|18117.71
10:02:38|18117.71
10:02:39|18117.71
10:02:40|18117.71
10:02:41|18117.71
10:02:42|18117.71
10:02:43|18119.42
10:02:44|18119.42
10:02:45|18129.67
10:02:46|18129.67
10:02:47|18129.67
10:02:48|18129.67
10:02:49|18129.67
10:02:50|18129.67
10:02:50|18129.67
10:02:52|18124.73
10:02:53|18124.73
10:02:54|18124.73
10:02:54|18124.73
10:02:56|18124.73
10:02:57|18124.73
10:02:58|18124.73
10:02:59|18124.73
10:03:00|18124.73
10:03:01|18124.73
10:03:02|18124.73
10:03:03|18124.73
10:03:04|18124.73
10:03:05|18124.73
10:03:06|18124.73
10:03:07|18124.73
10:03:08|18124.73
10:03:09|18124.73
10:03:10|18124.73
10:03:11|18124.73
10:03:12|18124.73
10:03:13|18124.73
10:03:14|18124.73
10:03:15|18124.73
10:03:16|18124.73
10:03:18|18124.73
10:03:19|18124.73
10:03:19|18124.73
10:03:21|18124.73
10:03:22|18124.73
10:03:24|18124.73
10:03:25|18124.73
10:03:26|18124.73
10:03:27|18124.73
10:03:27|18124.73
10:03:28|18124.73
10:03:29|18124.73
10:03:30|18124.73
10:03:31|18124.73
10:03:32|18124.73
10:03:34|18124.73
10:03:34|18124.73
10:03:35|18124.73
10:03:36|18124.73
10:03:38|18124.73
10:03:38|18124.73
10:03:40|18124.73
10:03:40|18124.73
10:03:42|18124.73
10:03:42|18124.73
10:03:43|18124.73
10:03:44|18124.73
10:03:45|18124.73
10:03:46|18124.73
10:03:47|18124.73
10:03:48|18124.73
10:03:49|18124.73
10:03:50|18124.73
10:03:51|18124.73
10:03:52|18124.73
10:03:54|18124.73
10:03:55|18124.73
10:03:56|18124.73
10:03:56|18124.73
10:03:58|18124.73
10:03:59|18124.73
10:04:00|18124.73
10:04:00|18124.73
10:04:01|18124.73
10:04:03|18124.73
10:04:04|18124.73
10:04:05|18124.73
10:04:06|18124.73
10:04:07|18124.73
10:04:08|18124.73
10:04:09|18124.73
10:04:10|18124.73
10:04:11|18124.73
10:04:12|18124.73
10:04:13|18124.73
10:04:14|18124.73
10:04:15|18124.73
10:04:16|18124.73
10:04:17|18124.73
10:04:19|18124.73
10:04:19|18124.73
10:04:20|18124.73
10:04:22|18124.73
10:04:23|18124.73
10:04:24|18118.6
10:04:25|18118.6
10:04:26|18118.6
10:04:28|18118.6
10:04:28|18118.6
10:04:29|18118.6
10:04:30|18118.6
10:04:31|18118.6
10:04:32|18130.76
10:04:33|18130.76
10:04:34|18130.76
10:04:35|18130.76
10:04:36|18127.01
10:04:37|18127.01
10:04:38|18127.01
10:04:39|18127.01
10:04:40|18127.01
10:04:41|18127.01
10:04:42|18127.01
10:04:44|18127.01
10:04:44|18127.01
10:04:45|18127.01
10:04:47|18127.01
10:04:47|18127.01
10:04:49|18127.01
10:04:50|18127.01
10:04:51|18127.01
10:04:51|18127.01
10:04:52|18127.01
10:04:53|18127.01
10:04:54|18127.01
10:04:56|18127.01
10:04:57|18127.01
10:04:58|18127.01
10:04:58|18127.01
10:05:00|18127.01
10:05:00|18127.01
10:05:02|18127.01
10:05:02|18127.01
10:05:03|18127.01
10:05:05|18127.01
10:05:05|18127.01
10:05:06|18127.01
10:05:07|18127.01
10:05:08|18127.01
10:05:09|18127.01
10:05:10|18127.01
10:05:12|18127.01
10:05:12|18127.01
10:05:14|18127.01
10:05:14|18127.01
10:05:16|18127.01
10:05:16|18112.89
10:05:17|18112.89
10:05:19|18112.89
10:05:20|18112.89
10:05:22|18112.89
10:05:23|18112.89
10:05:24|18112.89
10:05:24|18112.89
10:05:26|18112.89
10:05:27|18112.89
10:05:28|18112.89
10:05:29|18112.89
10:05:30|18112.89
10:05:31|18112.89
10:05:32|18112.89
10:05:33|18112.89
10:05:34|18112.89
10:05:36|18112.89
10:05:36|18112.89
10:05:38|18112.89
10:05:39|18112.89
10:05:39|18112.89
10:05:41|18112.89
10:05:41|18112.89
10:05:42|18112.89
10:05:44|18112.89
10:05:44|18112.89
10:05:45|18112.89
10:05:47|18100.
10:05:48|18100.
10:05:48|18100.
10:05:50|18100.
10:05:50|18100.
10:05:51|18100.
10:05:52|18100.
10:05:53|18100.
10:05:54|18100.
10:05:55|18100.
10:05:57|18100.
10:05:57|18100.
10:05:59|18100.
10:06:00|18100.
10:06:00|18100.
10:06:01|18083.17
10:06:03|18083.17
10:06:03|18089.26
10:06:04|18089.26
10:06:05|18089.26
10:06:07|18096.63
10:06:07|18096.63
10:06:08|18096.63
10:06:10|18096.63
10:06:11|18096.63
10:06:11|18096.63
10:06:12|18096.63
10:06:13|18081.47
10:06:14|18081.47
10:06:15|18081.47
10:06:16|18081.47
10:06:17|18081.47
10:06:18|18081.47
10:06:20|18081.47
10:06:21|18081.47
10:06:23|18081.75
10:06:23|18081.75
10:06:24|18081.75
10:06:26|18081.75
10:06:26|18081.75
10:06:28|18081.75
10:06:28|18081.75
10:06:30|18081.75
10:06:31|18068.44
10:06:32|18068.44
10:06:32|18050.02
10:06:34|18050.02
10:06:35|18050.02
10:06:36|18050.02
10:06:37|18050.02
10:06:38|18067.95
10:06:39|18067.95
10:06:40|18067.95
10:06:41|18067.95
10:06:42|18067.95
10:06:43|18067.95
10:06:44|18067.95
10:06:45|18067.95
10:06:46|18067.95
10:06:47|18067.95
10:06:48|18067.95
10:06:49|18067.95
10:06:50|18067.95
10:06:51|18067.95
10:06:52|18067.95
10:06:53|18060.95
10:06:54|18060.95
10:06:55|18060.95
10:06:56|18060.95
10:06:57|18060.95
10:06:58|18060.95
10:06:59|18060.95
10:07:00|18060.95
10:07:01|18060.95
10:07:02|18060.95
10:07:03|18060.95
10:07:05|18060.95
10:07:05|18060.95
10:07:06|18060.95
10:07:07|18060.95
10:07:08|18060.95
10:07:09|18060.95
10:07:10|18060.95
10:07:11|18060.95
10:07:12|18060.95
10:07:13|18060.95
10:07:14|18060.95
10:07:15|18073.2
10:07:16|18065.
10:07:17|18065.
10:07:18|18065.
10:07:19|18065.
10:07:20|18065.
10:07:22|18065.
10:07:22|18065.
10:07:24|18065.
10:07:25|18079.92
10:07:26|18079.92
10:07:27|18079.92
10:07:28|18079.92
10:07:29|18079.92
10:07:30|18079.92
10:07:31|18068.44
10:07:32|18068.44
10:07:33|18068.44
10:07:34|18068.44
10:07:35|18068.44
10:07:36|18068.44
10:07:37|18068.44
10:07:39|18068.44
10:07:39|18068.44
10:07:40|18068.44
10:07:41|18068.44
10:07:42|18068.44
10:07:43|18068.44
10:07:45|18068.44
10:07:45|18068.44
10:07:46|18068.44
10:07:47|18068.44
10:07:48|18068.44
10:07:49|18068.44
10:07:50|18068.44
10:07:51|18068.44
10:07:53|18068.44
10:07:53|18068.44
10:07:55|18068.44
10:07:55|18068.44
10:07:56|18068.44
10:07:57|18056.
10:07:58|18056.
10:07:59|18056.
10:08:01|18059.38
10:08:01|18059.38
10:08:02|18059.38
10:08:03|18059.38
10:08:04|18059.38
10:08:05|18059.38
10:08:06|18059.38
10:08:07|18059.38
10:08:08|18059.38
10:08:09|18059.38
10:08:10|18059.38
10:08:11|18059.38
10:08:12|18059.38
10:08:13|18059.38
10:08:14|18059.38
10:08:15|18068.53
10:08:16|18068.53
10:08:17|18068.53
10:08:18|18068.53
10:08:19|18068.53
10:08:20|18068.53
10:08:22|18068.53
10:08:23|18068.53
10:08:25|18068.53
10:08:25|18068.53
10:08:26|18068.53
10:08:27|18068.53
10:08:28|18068.53
10:08:29|18068.53
10:08:31|18068.53
10:08:31|18068.53
10:08:33|18068.53
10:08:33|18068.53
10:08:35|18068.53
10:08:36|18068.53
10:08:37|18068.53
10:08:37|18068.53
10:08:39|18068.53
10:08:39|18068.53
10:08:41|18068.53
10:08:41|18068.53
10:08:43|18068.53
10:08:44|18068.53
10:08:45|18068.53
10:08:46|18068.53
10:08:47|18068.53
10:08:47|18068.53
10:08:48|18068.53
10:08:49|18068.53
10:08:51|18068.53
10:08:52|18068.53
10:08:53|18068.53
10:08:54|18068.53
10:08:55|18068.53
10:08:56|18068.53
10:08:57|18068.53
10:08:58|18068.53
10:08:59|18068.53
10:09:00|18068.53
10:09:01|18068.53
10:09:02|18068.53
10:09:03|18068.53
10:09:04|18068.53
10:09:05|18068.53
10:09:06|18068.53
10:09:07|18068.53
10:09:08|18068.53
10:09:09|18068.53
10:09:10|18068.53
10:09:11|18068.53
10:09:12|18068.53
10:09:13|18068.53
10:09:14|18068.53
10:09:15|18068.53
10:09:16|18083.64
10:09:17|18083.64
10:09:18|18083.64
10:09:19|18083.64
10:09:20|18083.64
10:09:21|18083.64
10:09:23|18083.64
10:09:24|18083.64
10:09:25|18083.64
10:09:27|18083.64
10:09:28|18083.64
10:09:29|18083.64
10:09:30|18083.64
10:09:31|18083.64
10:09:32|18083.64
10:09:33|18083.64
10:09:34|18083.64
10:09:35|18083.64
10:09:36|18083.64
10:09:37|18083.64
10:09:37|18083.64
10:09:39|18083.64
10:09:40|18083.64
10:09:41|18083.64
10:09:42|18083.64
10:09:43|18083.64
10:09:44|18083.64
10:09:46|18083.64
10:09:46|18083.64
10:09:48|18088.74
10:09:48|18090.39
10:09:49|18090.39
10:09:50|18090.39
10:09:51|18090.39
10:09:52|18067.56
10:09:53|18067.56
10:09:55|18067.56
10:09:56|18067.56
10:09:56|18067.56
10:09:57|18067.56
10:09:58|18067.56
10:10:00|18067.56
10:10:00|18067.56
10:10:02|18067.56
10:10:03|18067.56
10:10:03|18059.27
10:10:04|18059.27
10:10:05|18059.27
10:10:06|18059.27
10:10:07|18059.27
10:10:09|18059.27
10:10:10|18059.27
10:10:10|18059.27
10:10:12|18059.27
10:10:12|18059.27
10:10:14|18059.27
10:10:14|18059.27
10:10:16|18059.27
10:10:16|18059.27
10:10:17|18059.27
10:10:18|18059.27
10:10:19|18076.23
10:10:21|18076.23
10:10:22|18076.23
10:10:22|18076.23
10:10:24|18076.23
10:10:25|18084.69
10:10:27|18087.47
10:10:28|18087.47
10:10:29|18087.47
10:10:30|18087.47
10:10:31|18087.47
10:10:32|18087.47
10:10:34|18087.47
10:10:34|18098.97
10:10:36|18098.97
10:10:36|18098.97
10:10:37|18098.97
10:10:39|18098.97
10:10:40|18098.97
10:10:41|18098.97
10:10:42|18098.97
10:10:43|18098.97
10:10:44|18098.97
10:10:44|18098.97
10:10:46|18098.97
10:10:47|18098.97
10:10:48|18098.97
10:10:48|18098.97
10:10:50|18094.69
10:10:51|18094.69
10:10:52|18094.69
10:10:53|18094.69
10:10:54|18094.69
10:10:55|18094.69
10:10:56|18094.69
10:10:57|18094.69
10:10:57|18094.69
10:10:59|18094.69
10:10:59|18094.69
10:11:01|18094.69
10:11:01|18094.69
10:11:03|18094.69
10:11:04|18094.69
10:11:05|18094.69
10:11:06|18094.69
10:11:07|18094.69
10:11:08|18094.69
10:11:09|18094.69
10:11:10|18094.69
10:11:11|18094.69
10:11:12|18094.69
10:11:13|18094.69
10:11:14|18094.69
10:11:15|18094.69
10:11:16|18094.69
10:11:17|18094.69
10:11:18|18094.69
10:11:19|18094.69
10:11:20|18094.69
10:11:21|18094.69
10:11:22|18094.69
10:11:23|18094.69
10:11:24|18094.69
10:11:26|18094.69
10:11:27|18094.69
10:11:27|18094.69
10:11:29|18094.69
10:11:29|18094.69
10:11:31|18094.69
10:11:32|18094.69
10:11:33|18094.69
10:11:34|18094.69
10:11:35|18094.69
10:11:36|18094.69
10:11:37|18094.69
10:11:38|18094.69
10:11:40|18097.51
10:11:40|18097.51
10:11:41|18097.51
10:11:42|18097.51
10:11:43|18097.51
10:11:44|18097.51
10:11:45|18097.51
10:11:46|18097.51
10:11:47|18097.51
10:11:48|18097.51
10:11:50|18097.51
10:11:50|18097.51
10:11:52|18097.51
10:11:52|18097.51
10:11:54|18097.51
10:11:54|18097.51
10:11:55|18097.51
10:11:56|18097.51
10:11:57|18097.51
10:11:59|18097.51
10:12:00|18097.51
10:12:00|18097.51
10:12:02|18097.51
10:12:02|18097.51
10:12:04|18097.51
10:12:05|18097.51
10:12:05|18097.51
10:12:06|18097.51
10:12:07|18097.51
10:12:08|18097.51
10:12:09|18097.51
10:12:10|18097.51
10:12:12|18097.51
10:12:12|18097.51
10:12:14|18097.51
10:12:14|18097.51
10:12:15|18097.51
10:12:17|18097.51
10:12:18|18097.51
10:12:19|18097.51
10:12:20|18097.51
10:12:20|18097.51
10:12:21|18097.51
10:12:23|18097.51
10:12:23|18097.51
10:12:24|18097.51
10:12:26|18097.51
10:12:27|18097.51
10:12:28|18097.51
10:12:30|18097.51
10:12:30|18097.51
10:12:32|18097.51
10:12:33|18097.51
10:12:34|18097.51
10:12:35|18097.51
10:12:36|18097.51
10:12:37|18097.51
10:12:38|18097.51
10:12:39|18091.15
10:12:40|18091.15
10:12:41|18091.15
10:12:42|18091.15
10:12:43|18091.15
10:12:44|18091.15
10:12:46|18076.16
10:12:46|18076.16
10:12:47|18076.16
10:12:48|18092.15
10:12:49|18092.15
10:12:50|18092.15
10:12:51|18099.7
10:12:52|18099.7
10:12:53|18099.7
10:12:54|18098.42
10:12:55|18098.42
10:12:56|18084.11
10:12:57|18084.11
10:12:58|18084.11
10:12:59|18084.11
10:13:00|18084.11
10:13:01|18097.56
10:13:02|18097.56
10:13:03|18097.55
10:13:04|18097.55
10:13:05|18097.55
10:13:06|18097.55
10:13:08|18097.55
10:13:09|18097.55
10:13:10|18097.55
10:13:11|18097.55
10:13:12|18097.55
10:13:13|18097.55
10:13:14|18097.55
10:13:15|18097.55
10:13:16|18097.55
10:13:17|18097.55
10:13:18|18097.55
10:13:19|18097.55
10:13:20|18097.55
10:13:21|18097.55
10:13:22|18097.55
10:13:23|18097.55
10:13:24|18097.55
10:13:25|18097.55
10:13:26|18097.55
10:13:28|18097.55
10:13:29|18097.55
10:13:30|18097.55
10:13:31|18097.55
10:13:33|18097.55
10:13:33|18097.55
10:13:34|18097.55
10:13:36|18097.55
10:13:37|18097.55
10:13:38|18097.55
10:13:39|18131.11
10:13:40|18131.11
10:13:41|18131.11
10:13:42|18131.11
10:13:43|18131.11
10:13:44|18131.11
10:13:45|18131.11
10:13:46|18131.11
10:13:47|18130.47
10:13:48|18130.47
10:13:49|18130.47
10:13:50|18130.47
10:13:51|18130.47
10:13:52|18130.47
10:13:53|18130.47
10:13:54|18130.47
10:13:55|18140.76
10:13:56|18140.76
10:13:57|18145.91
10:13:58|18147.02
10:13:59|18145.93
10:14:00|18145.93
10:14:01|18145.93
10:14:02|18144.82
10:14:03|18137.82
10:14:04|18137.82
10:14:05|18137.82
10:14:06|18144.82
10:14:07|18144.82
10:14:08|18151.21
10:14:09|18157.5
10:14:10|18157.5
10:14:11|18157.5
10:14:12|18140.4
10:14:13|18140.4
10:14:14|18140.4
10:14:16|18140.4
10:14:16|18140.4
10:14:18|18140.4
10:14:18|18140.4
10:14:19|18140.4
10:14:20|18140.4
10:14:21|18140.4
10:14:22|18140.4
10:14:23|18140.4
10:14:24|18140.4
10:14:25|18122.27
10:14:26|18122.27
10:14:28|18122.27
10:14:29|18122.27
10:14:30|18122.27
10:14:32|18122.27
10:14:32|18122.27
10:14:34|18122.27
10:14:35|18122.27
10:14:36|18122.27
10:14:37|18122.27
10:14:38|18122.27
10:14:39|18122.27
10:14:39|18122.27
10:14:41|18122.27
10:14:42|18122.27
10:14:43|18122.27
10:14:44|18122.27
10:14:45|18122.27
10:14:46|18122.27
10:14:47|18122.27
10:14:48|18122.27
10:14:49|18122.27
10:14:50|18122.27
10:14:51|18122.27
10:14:52|18122.27
10:14:53|18122.27
10:14:54|18148.71
10:14:55|18148.71
10:14:56|18148.71
10:14:57|18148.44
10:14:58|18148.44
10:14:59|18148.44
10:15:00|18147.93
10:15:01|18147.93
10:15:02|18147.93
10:15:03|18147.93
10:15:04|18147.93
10:15:05|18151.94
10:15:06|18151.94
10:15:07|18151.94
10:15:08|18151.94
10:15:09|18157.6
10:15:10|18163.57
10:15:11|18163.57
10:15:12|18165.12
10:15:13|18165.12
10:15:14|18165.12
10:15:15|18165.12
10:15:16|18162.14
10:15:17|18162.14
10:15:18|18162.14
10:15:19|18162.14
10:15:20|18162.14
10:15:21|18162.14
10:15:22|18162.14
10:15:23|18162.14
10:15:25|18169.25
10:15:25|18169.25
10:15:26|18169.25
10:15:27|18169.25
10:15:29|18169.25
10:15:30|18169.25
10:15:31|18169.25
10:15:33|18169.25
10:15:34|18169.25
10:15:35|18160.27
10:15:36|18160.27
10:15:38|18160.27
10:15:38|18160.27
10:15:39|18160.27
10:15:40|18160.27
10:15:41|18160.27
10:15:42|18160.27
10:15:43|18160.27
10:15:44|18160.27
10:15:45|18160.27
10:15:46|18160.27
10:15:47|18173.95
10:15:48|18173.95
10:15:49|18154.29
10:15:50|18154.29
10:15:51|18154.29
10:15:53|18154.29
10:15:53|18154.29
10:15:54|18151.48
10:15:56|18151.48
10:15:56|18151.48
10:15:58|18151.48
10:15:58|18151.52
10:15:59|18151.52
10:16:00|18151.52
10:16:01|18151.52
10:16:03|18156.43
10:16:04|18155.43
10:16:04|18155.43
10:16:06|18155.43
10:16:06|18155.43
10:16:07|18169.
10:16:08|18168.82
10:16:09|18168.82
10:16:11|18168.82
10:16:12|18168.82
10:16:12|18168.82
10:16:14|18168.82
10:16:14|18168.82
10:16:16|18168.82
10:16:16|18168.82
10:16:18|18168.82
10:16:18|18168.82
10:16:20|18168.82
10:16:20|18168.82
10:16:22|18170.58
10:16:22|18170.58
10:16:23|18170.58
10:16:25|18170.58
10:16:25|18164.06
10:16:27|18164.06
10:16:27|18164.06
10:16:28|18164.06
10:16:30|18164.06
10:16:31|18164.06
10:16:33|18164.06
10:16:34|18164.06
10:16:35|18164.06
10:16:36|18164.06
10:16:37|18164.06
10:16:38|18164.06
10:16:39|18164.06
10:16:40|18164.06
10:16:41|18164.06
10:16:42|18164.06
10:16:43|18171.31
10:16:45|18171.31
10:16:45|18171.31
10:16:46|18171.31
10:16:47|18165.95
10:16:48|18165.95
10:16:49|18165.95
10:16:50|18165.95
10:16:51|18165.95
10:16:52|18165.95
10:16:53|18162.27
10:16:54|18162.27
10:16:55|18162.27
10:16:56|18162.27
10:16:57|18164.12
10:16:58|18151.96
10:16:59|18151.96
10:17:00|18151.96
10:17:01|18167.17
10:17:02|18167.17
10:17:03|18167.17
10:17:04|18167.17
10:17:05|18167.17
10:17:06|18167.17
10:17:07|18150.
10:17:08|18150.
10:17:09|18150.
10:17:10|18150.
10:17:11|18150.
10:17:12|18150.
10:17:13|18150.
10:17:14|18150.
10:17:15|18150.
10:17:16|18150.
10:17:17|18150.
10:17:18|18150.
10:17:19|18150.
10:17:20|18150.
10:17:21|18166.24
10:17:22|18166.24
10:17:23|18166.24
10:17:24|18166.24
10:17:25|18166.24
10:17:26|18166.24
10:17:27|18166.24
10:17:28|18166.24
10:17:29|18166.24
10:17:31|18166.24
10:17:32|18166.24
10:17:33|18166.24
10:17:34|18166.24
10:17:35|18166.24
10:17:36|18166.24
10:17:37|18166.24
10:17:38|18166.24
10:17:39|18166.24
10:17:40|18166.24
10:17:41|18166.24
10:17:42|18166.24
10:17:43|18166.24
10:17:44|18166.24
10:17:45|18166.24
10:17:46|18166.24
10:17:47|18151.3
10:17:49|18151.3
10:17:49|18151.3
10:17:51|18151.3
10:17:51|18151.3
10:17:53|18151.3
10:17:53|18151.3
10:17:54|18151.3
10:17:56|18151.3
10:17:56|18174.84
10:17:57|18174.84
10:17:58|18174.84
10:18:00|18174.84
10:18:01|18174.84
10:18:02|18174.84
10:18:02|18174.84
10:18:04|18174.84
10:18:05|18174.84
10:18:06|18174.84
10:18:06|18174.84
10:18:08|18174.84
10:18:09|18174.84
10:18:10|18174.84
10:18:11|18174.84
10:18:12|18174.84
10:18:13|18174.84
10:18:14|18174.84
10:18:15|18160.71
10:18:16|18156.22
10:18:17|18156.22
10:18:18|18145.07
10:18:19|18145.07
10:18:20|18145.07
10:18:21|18145.07
10:18:22|18145.07
10:18:23|18145.07
10:18:24|18145.07
10:18:25|18145.07
10:18:26|18145.07
10:18:27|18145.07
10:18:28|18145.07
10:18:29|18145.07
10:18:30|18145.07
10:18:31|18145.07
10:18:33|18145.07
10:18:34|18145.07
10:18:35|18145.07
10:18:36|18145.07
10:18:37|18145.07
10:18:39|18145.07
10:18:40|18145.07
10:18:41|18145.07
10:18:42|18145.07
10:18:43|18145.07
10:18:43|18145.07
10:18:45|18145.07
10:18:46|18145.07
10:18:47|18145.07
10:18:48|18145.07
10:18:49|18145.07
10:18:50|18145.07
10:18:51|18145.07
10:18:52|18145.07
10:18:53|18145.07
10:18:54|18159.67
10:18:55|18159.67
10:18:56|18159.67
10:18:57|18159.67
10:18:58|18150.87
10:18:58|18150.87
10:19:00|18150.87
10:19:01|18141.35
10:19:02|18141.35
10:19:03|18141.35
10:19:03|18157.83
10:19:05|18157.83
10:19:06|18150.04
10:19:07|18160.98
10:19:08|18160.98
10:19:09|18160.98
10:19:10|18160.95
10:19:11|18168.89
10:19:12|18168.89
10:19:13|18168.89
10:19:14|18168.89
10:19:15|18174.88
10:19:16|18174.88
10:19:17|18174.88
10:19:18|18174.88
10:19:19|18176.34
10:19:20|18176.34
10:19:21|18176.34
10:19:22|18176.34
10:19:23|18165.46
10:19:24|18165.46
10:19:25|18165.46
10:19:26|18165.46
10:19:27|18165.46
10:19:28|18172.9
10:19:29|18172.9
10:19:30|18172.9
10:19:31|18170.7
10:19:32|18170.7
10:19:34|18170.7
10:19:35|18170.7
10:19:36|18172.23
10:19:38|18172.23
10:19:38|18172.23
10:19:40|18172.23
10:19:40|18172.23
10:19:42|18175.28
10:19:43|18175.28
10:19:44|18175.28
10:19:44|18175.28
10:19:45|18175.28
10:19:47|18175.28
10:19:48|18175.28
10:19:49|18175.28
10:19:50|18160.2
10:19:51|18173.63
10:19:52|18173.63
10:19:53|18173.63
10:19:54|18173.63
10:19:55|18173.63
10:19:56|18173.63
10:19:57|18173.63
10:19:58|18173.63
10:19:59|18173.63
10:20:00|18173.63
10:20:01|18173.63
10:20:03|18173.63
10:20:03|18173.63
10:20:04|18173.63
10:20:05|18172.65
10:20:06|18172.65
10:20:07|18172.65
10:20:09|18172.65
10:20:10|18172.65
10:20:10|18172.65
10:20:11|18172.65
10:20:13|18158.13
10:20:13|18158.13
10:20:15|18158.13
10:20:16|18158.13
10:20:16|18158.13
10:20:18|18158.13
10:20:19|18158.13
10:20:19|18158.13
10:20:21|18158.13
10:20:21|18158.13
10:20:23|18158.13
10:20:23|18158.13
10:20:24|18167.55
10:20:26|18167.55
10:20:26|18167.55
10:20:27|18167.55
10:20:29|18167.55
10:20:30|18167.55
10:20:31|18167.55
10:20:32|18167.55
10:20:32|18167.55
10:20:34|18167.55
10:20:35|18167.55
10:20:36|18167.55
10:20:38|18167.55
10:20:39|18167.55
10:20:40|18167.55
10:20:41|18167.55
10:20:42|18167.55
10:20:43|18167.55
10:20:44|18167.55
10:20:45|18167.55
10:20:46|18167.55
10:20:47|18167.55
10:20:48|18167.55
10:20:49|18167.55
10:20:50|18167.55
10:20:51|18167.55
10:20:52|18167.55
10:20:53|18167.55
10:20:54|18167.55
10:20:55|18167.55
10:20:56|18167.55
10:20:57|18167.55
10:20:58|18167.55
10:20:59|18167.55
10:21:00|18167.55
10:21:01|18167.55
10:21:02|18167.55
10:21:03|18167.55
10:21:04|18167.55
10:21:05|18167.55
10:21:06|18167.55
10:21:07|18167.55
10:21:08|18167.55
10:21:09|18172.75
10:21:10|18172.75
10:21:11|18172.75
10:21:12|18172.75
10:21:13|18172.75
10:21:14|18172.75
10:21:15|18172.75
10:21:16|18172.75
10:21:17|18176.5
10:21:18|18192.75
10:21:19|18192.75
10:21:20|18193.27
10:21:21|18193.27
10:21:22|18184.36
10:21:23|18184.36
10:21:24|18184.36
10:21:25|18184.36
10:21:26|18184.36
10:21:27|18184.36
10:21:28|18184.36
10:21:29|18184.36
10:21:30|18188.02
10:21:31|18188.02
10:21:32|18174.97
10:21:33|18174.97
10:21:34|18174.97
10:21:36|18174.97
10:21:37|18174.97
10:21:38|18174.97
10:21:39|18174.97
10:21:40|18189.25
10:21:41|18189.25
10:21:43|18191.51
10:21:43|18191.51
10:21:44|18192.53
10:21:46|18192.53
10:21:47|18192.53
10:21:48|18193.5
10:21:49|18193.5
10:21:49|18193.5
10:21:51|18200.67
10:21:52|18200.67
10:21:52|18203.86
10:21:54|18203.86
10:21:55|18203.86
10:21:55|18203.86
10:21:57|18203.86
10:21:57|18203.5
10:21:58|18203.5
10:22:00|18203.5
10:22:00|18203.5
10:22:01|18200.05
10:22:02|18200.05
10:22:03|18200.05
10:22:05|18200.05
10:22:06|18200.05
10:22:06|18200.05
10:22:07|18200.05
10:22:09|18200.05
10:22:10|18200.05
10:22:11|18200.05
10:22:12|18194.47
10:22:13|18194.47
10:22:14|18194.47
10:22:15|18174.87
10:22:16|18174.87
10:22:17|18174.87
10:22:18|18174.87
10:22:19|18174.87
10:22:20|18174.87
10:22:21|18174.87
10:22:22|18174.87
10:22:23|18174.87
10:22:24|18174.87
10:22:25|18187.72
10:22:26|18187.72
10:22:27|18187.72
10:22:28|18187.72
10:22:29|18187.72
10:22:30|18187.72
10:22:31|18187.72
10:22:32|18187.72
10:22:33|18187.72
10:22:34|18187.72
10:22:35|18187.72
10:22:37|18187.72
10:22:37|18187.79
10:22:38|18187.79
10:22:39|18187.79
10:22:40|18187.79
10:22:41|18187.79
10:22:42|18187.79
10:22:43|18187.79
10:22:44|18187.79
10:22:45|18187.79
10:22:46|18187.79
10:22:48|18187.79
10:22:49|18187.79
10:22:50|18187.79
10:22:50|18187.79
10:22:51|18179.22
10:22:52|18179.22
10:22:54|18179.22
10:22:54|18179.22
10:22:56|18179.22
10:22:56|18187.78
10:22:57|18187.79
10:22:58|18187.79
10:23:00|18187.79
10:23:01|18187.79
10:23:02|18187.79
10:23:03|18187.79
10:23:04|18187.79
10:23:05|18187.79
10:23:07|18187.79
10:23:07|18187.79
10:23:09|18187.79
10:23:09|18187.79
10:23:10|18206.08
10:23:11|18206.08
10:23:13|18222.17
10:23:13|18222.17
10:23:15|18219.81
10:23:16|18222.17
10:23:17|18221.2
10:23:18|18221.81
10:23:19|18221.81
10:23:20|18221.81
10:23:21|18221.81
10:23:22|18221.81
10:23:23|18221.12
10:23:24|18221.12
10:23:25|18221.12
10:23:26|18221.12
10:23:27|18221.12
10:23:28|18221.12
10:23:29|18221.12
10:23:30|18221.12
10:23:31|18221.12
10:23:32|18221.12
10:23:33|18221.12
10:23:34|18227.05
10:23:35|18227.05
10:23:36|18227.05
10:23:38|18227.05
10:23:38|18227.05
10:23:39|18227.05
10:23:40|18227.05
10:23:41|18227.06
10:23:42|18227.06
10:23:43|18227.06
10:23:44|18227.06
10:23:45|18227.06
10:23:46|18227.06
10:23:47|18227.06
10:23:48|18227.06
10:23:49|18227.06
10:23:50|18211.41
10:23:52|18214.1
10:23:53|18214.1
10:23:54|18214.1
10:23:55|18214.1
10:23:56|18214.1
10:23:57|18214.1
10:23:57|18214.1
10:23:59|18214.1
10:24:00|18214.1
10:24:01|18214.1
10:24:02|18214.1
10:24:03|18214.1
10:24:04|18214.1
10:24:05|18214.1
10:24:06|18214.1
10:24:07|18214.1
10:24:08|18220.47
10:24:09|18226.36
10:24:10|18232.33
10:24:11|18232.33
10:24:12|18232.59
10:24:13|18232.59
10:24:14|18232.59
10:24:15|18232.59
10:24:16|18232.59
10:24:18|18232.59
10:24:18|18232.59
10:24:19|18232.59
10:24:20|18232.59
10:24:21|18232.59
10:24:22|18222.37
10:24:23|18222.37
10:24:24|18222.37
10:24:25|18222.37
10:24:26|18222.37
10:24:27|18222.37
10:24:28|18222.37
10:24:29|18222.37
10:24:30|18222.37
10:24:31|18222.37
10:24:32|18222.37
10:24:33|18222.37
10:24:34|18222.37
10:24:35|18222.37
10:24:36|18222.37
10:24:37|18222.37
10:24:39|18222.37
10:24:40|18219.18
10:24:41|18219.18
10:24:42|18219.18
10:24:43|18219.18
10:24:44|18219.18
10:24:45|18219.18
10:24:46|18219.18
10:24:47|18219.18
10:24:47|18225.85
10:24:49|18225.85
10:24:50|18225.85
10:24:51|18225.85
10:24:52|18225.85
10:24:53|18225.85
10:24:54|18225.85
10:24:55|18225.03
10:24:56|18225.03
10:24:57|18225.03
10:24:58|18225.03
10:24:59|18225.03
10:25:00|18225.03
10:25:01|18225.03
10:25:02|18231.26
10:25:03|18231.26
10:25:04|18231.26
10:25:05|18231.26
10:25:07|18239.84
10:25:07|18239.84
10:25:09|18239.84
10:25:10|18239.84
10:25:11|18239.84
10:25:12|18239.84
10:25:13|18239.62
10:25:13|18239.62
10:25:14|18239.62
10:25:16|18239.62
10:25:17|18226.88
10:25:18|18226.88
10:25:19|18226.88
10:25:20|18226.88
10:25:21|18226.88
10:25:22|18226.88
10:25:23|18226.88
10:25:24|18226.88
10:25:25|18226.88
10:25:26|18226.88
10:25:27|18226.88
10:25:28|18226.88
10:25:29|18218.54
10:25:30|18218.54
10:25:31|18218.54
10:25:32|18220.61
10:25:33|18218.51
10:25:34|18230.64
10:25:35|18230.64
10:25:36|18230.64
10:25:37|18230.65
10:25:38|18220.83
10:25:40|18220.83
10:25:41|18220.83
10:25:41|18220.83
10:25:43|18220.83
10:25:44|18220.83
10:25:45|18227.3
10:25:46|18227.3
10:25:47|18228.55
10:25:49|18228.55
10:25:49|18228.55
10:25:50|18228.55
10:25:51|18228.55
10:25:52|18228.55
10:25:53|18228.55
10:25:54|18228.55
10:25:55|18228.55
10:25:56|18228.55
10:25:57|18229.73
10:25:58|18229.73
10:25:59|18229.73
10:26:00|18229.73
10:26:02|18229.73
10:26:02|18229.73
10:26:03|18229.73
10:26:04|18229.73
10:26:05|18229.73
10:26:06|18229.73
10:26:07|18229.73
10:26:08|18239.62
10:26:09|18246.84
10:26:10|18246.84
10:26:11|18246.84
10:26:12|18246.84
10:26:13|18246.84
10:26:14|18240.02
10:26:15|18240.02
10:26:16|18240.02
10:26:17|18240.02
10:26:18|18240.02
10:26:19|18240.02
10:26:20|18242.32
10:26:21|18242.37
10:26:22|18242.37
10:26:24|18242.37
10:26:24|18242.37
10:26:25|18254.95
10:26:26|18254.95
10:26:27|18254.95
10:26:28|18254.95
10:26:29|18254.96
10:26:30|18254.96
10:26:31|18254.95
10:26:32|18254.95
10:26:33|18254.95
10:26:34|18254.95
10:26:35|18254.95
10:26:36|18254.95
10:26:37|18257.83
10:26:38|18257.83
10:26:39|18254.95
10:26:41|18254.95
10:26:41|18254.95
10:26:42|18254.95
10:26:44|18254.95
10:26:45|18254.95
10:26:46|18254.95
10:26:47|18254.95
10:26:48|18262.05
10:26:49|18262.05
10:26:50|18262.05
10:26:51|18262.05
10:26:52|18262.05
10:26:54|18262.05
10:26:54|18262.05
10:26:55|18262.05
10:26:56|18262.05
10:26:58|18262.05
10:26:59|18262.05
10:27:00|18262.05
10:27:01|18262.05
10:27:02|18262.05
10:27:03|18262.05
10:27:03|18262.05
10:27:05|18262.05
10:27:06|18262.05
10:27:07|18262.05
10:27:08|18262.05
10:27:09|18262.05
10:27:10|18262.05
10:27:11|18260.25
10:27:12|18255.02
10:27:13|18254.95
10:27:14|18254.95
10:27:15|18254.95
10:27:16|18254.95
10:27:17|18254.95
10:27:18|18254.95
10:27:20|18254.95
10:27:20|18254.95
10:27:21|18254.95
10:27:22|18254.95
10:27:23|18254.95
10:27:24|18254.95
10:27:25|18254.95
10:27:26|18254.95
10:27:27|18254.95
10:27:28|18254.95
10:27:29|18255.15
10:27:30|18255.15
10:27:31|18255.15
10:27:32|18255.15
10:27:33|18255.15
10:27:34|18255.15
10:27:35|18255.15
10:27:36|18255.15
10:27:37|18255.15
10:27:38|18255.15
10:27:39|18255.15
10:27:41|18248.61
10:27:42|18248.61
10:27:43|18248.61
10:27:44|18248.61
10:27:46|18248.61
10:27:46|18248.61
10:27:48|18242.34
10:27:49|18239.91
10:27:50|18239.91
10:27:51|18239.91
10:27:52|18239.91
10:27:53|18239.91
10:27:54|18239.91
10:27:55|18239.91
10:27:56|18239.91
10:27:58|18239.91
10:27:58|18221.27
10:27:59|18221.27
10:28:00|18221.27
10:28:01|18221.27
10:28:02|18221.27
10:28:03|18221.27
10:28:04|18221.27
10:28:05|18221.27
10:28:06|18221.27
10:28:07|18221.27
10:28:08|18221.27
10:28:09|18221.27
10:28:11|18221.27
10:28:11|18221.27
10:28:13|18221.27
10:28:13|18221.27
10:28:14|18221.27
10:28:15|18221.27
10:28:16|18221.27
10:28:18|18221.27
10:28:18|18222.7
10:28:20|18222.7
10:28:20|18222.7
10:28:22|18222.7
10:28:23|18222.7
10:28:24|18222.7
10:28:25|18220.15
10:28:25|18220.15
10:28:26|18220.15
10:28:27|18220.15
10:28:28|18220.15
10:28:29|18220.15
10:28:31|18220.15
10:28:31|18220.15
10:28:33|18216.11
10:28:33|18216.11
10:28:34|18215.38
10:28:35|18215.93
10:28:37|18215.93
10:28:38|18215.93
10:28:39|18215.93
10:28:40|18215.93
10:28:40|18215.93
10:28:42|18215.93
10:28:44|18203.33
10:28:44|18203.33
10:28:46|18203.33
10:28:46|18203.33
10:28:47|18203.33
10:28:49|18203.33
10:28:50|18203.33
10:28:51|18203.33
10:28:52|18203.33
10:28:53|18203.33
10:28:54|18203.33
10:28:55|18203.33
10:28:56|18203.33
10:28:57|18203.33
10:28:58|18219.32
10:28:59|18220.85
10:29:00|18220.85
10:29:01|18220.85
10:29:02|18206.67
10:29:03|18206.67
10:29:03|18206.67
10:29:05|18206.67
10:29:06|18201.88
10:29:07|18207.71
10:29:08|18201.74
10:29:10|18187.87
10:29:11|18187.87
10:29:12|18187.87
10:29:13|18192.95
10:29:14|18192.95
10:29:14|18187.88
10:29:15|18187.88
10:29:17|18187.88
10:29:18|18187.88
10:29:18|18187.88
10:29:19|18187.88
10:29:20|18187.88
10:29:21|18187.88
10:29:22|18187.88
10:29:23|18187.88
10:29:25|18187.88
10:29:25|18187.88
10:29:27|18187.87
10:29:28|18187.87
10:29:28|18182.07
10:29:30|18182.07
10:29:30|18182.07
10:29:31|18182.07
10:29:33|18182.07
10:29:34|18182.07
10:29:35|18182.07
10:29:35|18182.07
10:29:36|18182.07
10:29:38|18182.07
10:29:39|18182.07
10:29:39|18182.07
10:29:41|18182.07
10:29:42|18158.09
10:29:43|18163.28
10:29:44|18163.28
10:29:45|18163.28
10:29:46|18163.28
10:29:47|18160.83
10:29:48|18161.04
10:29:50|18161.88
10:29:50|18161.88
10:29:51|18161.88
10:29:53|18162.91
10:29:54|18162.91
10:29:54|18162.91
10:29:56|18162.91
10:29:56|18166.48
10:29:58|18155.58
10:29:58|18155.58
10:29:59|18155.58
10:30:00|18155.58
10:30:02|18155.58
10:30:03|18155.58
10:30:04|18155.58
10:30:05|18155.58
10:30:06|18155.58
10:30:07|18155.58
10:30:08|18154.63
10:30:09|18154.63
10:30:10|18154.63
10:30:10|18154.63
10:30:12|18154.63
10:30:13|18154.63
10:30:14|18168.58
10:30:14|18168.58
10:30:16|18168.58
10:30:16|18168.58
10:30:17|18168.58
10:30:18|18168.58
10:30:20|18168.58
10:30:21|18168.58
10:30:22|18144.06
10:30:23|18144.06
10:30:24|18144.06
10:30:25|18144.06
10:30:26|18144.06
10:30:27|18144.06
10:30:28|18144.06
10:30:29|18139.03
10:30:30|18139.03
10:30:31|18139.03
10:30:32|18139.03
10:30:33|18139.03
10:30:34|18139.03
10:30:35|18139.03
10:30:36|18139.03
10:30:37|18139.03
10:30:38|18139.03
10:30:39|18126.35
10:30:40|18126.35
10:30:41|18126.35
10:30:42|18126.35
10:30:43|18126.35
10:30:45|18126.35
10:30:45|18126.35
10:30:47|18126.35
10:30:47|18126.35
10:30:49|18107.61
10:30:50|18107.57
10:30:51|18107.57
10:30:52|18107.57
10:30:53|18107.57
10:30:54|18107.57
10:30:55|18107.57
10:30:56|18107.57
10:30:57|18107.57
10:30:58|18107.57
10:30:59|18121.81
10:31:00|18121.81
10:31:01|18121.81
10:31:02|18121.81
10:31:03|18121.81
10:31:05|18112.14
10:31:06|18112.14
10:31:07|18112.14
10:31:08|18112.14
10:31:08|18112.14
10:31:10|18112.14
10:31:11|18112.14
10:31:12|18112.14
10:31:13|18112.14
10:31:13|18108.01
10:31:14|18108.01
10:31:15|18108.01
10:31:17|18108.01
10:31:17|18108.01
10:31:18|18108.01
10:31:20|18108.01
10:31:21|18108.01
10:31:21|18098.26
10:31:23|18098.26
10:31:23|18098.26
10:31:25|18098.26
10:31:26|18098.26
10:31:26|18098.26
10:31:28|18098.26
10:31:28|18098.26
10:31:29|18098.26
10:31:31|18098.26
10:31:31|18098.26
10:31:32|18098.26
10:31:33|18098.26
10:31:35|18098.26
10:31:36|18098.26
10:31:37|18098.26
10:31:38|18098.26
10:31:39|18098.26
10:31:40|18098.26
10:31:41|18098.26
10:31:42|18098.26
10:31:43|18098.26
10:31:44|18098.26
10:31:45|18099.17
10:31:47|18100.27
10:31:47|18100.27
10:31:48|18100.27
10:31:49|18100.27
10:31:51|18100.27
10:31:52|18100.27
10:31:53|18098.38
10:31:54|18076.5
10:31:55|18084.2
10:31:56|18084.2
10:31:57|18084.2
10:31:58|18084.2
10:31:59|18084.2
10:32:00|18084.2
10:32:00|18084.2
10:32:02|18084.2
10:32:04|18084.2
10:32:04|18084.2
10:32:05|18082.5
10:32:06|18082.5
10:32:07|18082.5
10:32:08|18082.5
10:32:09|18082.5
10:32:10|18082.5
10:32:11|18082.5
10:32:12|18082.5
10:32:13|18082.5
10:32:14|18069.93
10:32:15|18069.93
10:32:16|18069.93
10:32:17|18069.93
10:32:18|18069.93
10:32:19|18069.93
10:32:20|18069.93
10:32:21|18069.93
10:32:23|18069.93
10:32:24|18069.93
10:32:25|18069.93
10:32:25|18069.93
10:32:26|18069.93
10:32:27|18069.93
10:32:29|18069.93
10:32:29|18069.93
10:32:30|18069.93
10:32:31|18069.93
10:32:32|18069.93
10:32:34|18069.93
10:32:35|18069.93
10:32:36|18069.93
10:32:36|18069.93
10:32:37|18069.93
10:32:39|18072.97
10:32:40|18072.97
10:32:41|18072.97
10:32:42|18072.97
10:32:43|18072.97
10:32:44|18072.97
10:32:44|18093.73
10:32:46|18093.73
10:32:47|18093.73
10:32:49|18093.73
10:32:49|18093.73
10:32:51|18093.73
10:32:51|18093.73
10:32:53|18093.73
10:32:54|18110.32
10:32:55|18110.32
10:32:56|18118.08
10:32:57|18118.08
10:32:58|18118.08
10:32:59|18118.08
10:33:00|18118.08
10:33:01|18117.85
10:33:02|18117.85
10:33:03|18129.68
10:33:04|18118.97
10:33:05|18128.24
10:33:06|18128.24
10:33:07|18128.24
10:33:08|18128.24
10:33:09|18117.99
10:33:10|18116.78
10:33:11|18116.78
10:33:12|18116.78
10:33:13|18114.87
10:33:14|18114.87
10:33:15|18114.87
10:33:16|18114.87
10:33:17|18114.87
10:33:18|18114.87
10:33:19|18105.12
10:33:20|18105.12
10:33:21|18105.12
10:33:22|18105.12
10:33:23|18105.12
10:33:25|18105.12
10:33:25|18105.12
10:33:27|18105.12
10:33:27|18105.12
10:33:29|18105.12
10:33:30|18115.48
10:33:30|18115.48
10:33:32|18115.48
10:33:32|18115.48
10:33:34|18115.48
10:33:34|18115.48
10:33:35|18115.48
10:33:37|18115.48
10:33:38|18115.48
10:33:38|18115.48
10:33:39|18115.48
10:33:41|18115.48
10:33:41|18091.33
10:33:43|18088.07
10:33:44|18089.09
10:33:45|18090.7
10:33:46|18089.7
10:33:47|18102.59
10:33:49|18102.59
10:33:50|18102.59
10:33:51|18102.59
10:33:52|18102.59
10:33:54|18102.59
10:33:55|18091.46
10:33:55|18091.46
10:33:57|18091.46
10:33:57|18091.46
10:33:59|18091.46
10:33:59|18091.46
10:34:00|18091.46
10:34:02|18088.7
10:34:02|18088.7
10:34:04|18088.7
10:34:04|18088.7
10:34:05|18088.7
10:34:06|18088.7
10:34:08|18088.7
10:34:08|18088.7
10:34:10|18088.7
10:34:10|18107.24
10:34:12|18107.24
10:34:13|18107.24
10:34:14|18107.24
10:34:15|18107.24
10:34:16|18107.24
10:34:17|18107.24
10:34:18|18107.24
10:34:19|18107.24
10:34:20|18107.24
10:34:21|18107.24
10:34:22|18107.24
10:34:23|18107.24
10:34:24|18107.24
10:34:25|18107.24
10:34:26|18107.24
10:34:27|18106.1
10:34:28|18106.1
10:34:29|18106.1
10:34:30|18106.1
10:34:31|18106.1
10:34:32|18106.1
10:34:33|18106.1
10:34:34|18106.1
10:34:35|18106.25
10:34:36|18106.25
10:34:37|18121.6
10:34:38|18121.6
10:34:39|18121.6
10:34:40|18121.6
10:34:41|18121.6
10:34:42|18121.6
10:34:43|18121.6
10:34:44|18121.6
10:34:45|18121.6
10:34:46|18121.6
10:34:47|18121.6
10:34:48|18121.6
10:34:50|18121.6
10:34:51|18121.6
10:34:52|18121.6
10:34:53|18121.6
10:34:54|18121.6
10:34:55|18121.6
10:34:56|18125.35
10:34:56|18125.35
10:34:57|18125.35
10:34:59|18125.35
10:35:00|18125.35
10:35:01|18125.35
10:35:01|18125.35
10:35:03|18125.35
10:35:04|18123.66
10:35:05|18112.59
10:35:06|18112.59
10:35:07|18112.59
10:35:08|18112.59
10:35:09|18112.59
10:35:10|18112.59
10:35:11|18112.59
10:35:12|18112.59
10:35:13|18112.59
10:35:14|18112.59
10:35:15|18112.59
10:35:16|18112.59
10:35:17|18112.59
10:35:18|18112.59
10:35:19|18112.59
10:35:19|18112.59
10:35:21|18112.59
10:35:21|18112.59
10:35:23|18112.59
10:35:24|18122.05
10:35:24|18122.05
10:35:25|18122.05
10:35:27|18122.05
10:35:28|18122.05
10:35:29|18122.05
10:35:30|18122.05
10:35:31|18122.05
10:35:32|18122.05
10:35:33|18122.05
10:35:34|18122.05
10:35:35|18122.05
10:35:36|18122.05
10:35:37|18122.05
10:35:38|18122.05
10:35:39|18122.05
10:35:40|18122.05
10:35:42|18122.05
10:35:42|18122.05
10:35:43|18122.05
10:35:45|18122.05
10:35:45|18122.05
10:35:46|18122.05
10:35:47|18122.05
10:35:49|18122.05
10:35:50|18122.05
10:35:51|18122.05
10:35:52|18122.05
10:35:54|18122.05
10:35:54|18122.05
10:35:55|18122.05
10:35:57|18115.99
10:35:57|18122.05
10:35:58|18122.05
10:36:00|18122.05
10:36:00|18122.05
10:36:02|18122.05
10:36:03|18122.05
10:36:04|18122.05
10:36:06|18122.05
10:36:07|18122.05
10:36:07|18122.05
10:36:08|18122.05
10:36:10|18122.05
10:36:11|18122.05
10:36:12|18122.05
10:36:13|18122.05
10:36:14|18122.05
10:36:15|18122.05
10:36:16|18122.05
10:36:17|18122.05
10:36:18|18122.05
10:36:19|18122.05
10:36:20|18122.05
10:36:21|18122.05
10:36:22|18118.76
10:36:22|18118.76
10:36:24|18112.64
10:36:25|18113.79
10:36:26|18113.79
10:36:27|18113.79
10:36:28|18113.79
10:36:29|18113.79
10:36:30|18113.79
10:36:31|18113.79
10:36:31|18113.79
10:36:33|18113.79
10:36:34|18113.79
10:36:35|18113.79
10:36:35|18113.79
10:36:37|18113.79
10:36:38|18113.79
10:36:39|18113.79
10:36:40|18113.79
10:36:40|18125.35
10:36:42|18125.35
10:36:43|18125.35
10:36:44|18125.35
10:36:45|18125.35
10:36:46|18125.35
10:36:46|18134.09
10:36:48|18134.09
10:36:49|18134.09
10:36:50|18151.43
10:36:52|18154.15
10:36:52|18154.15
10:36:54|18161.04
10:36:55|18144.9
10:36:56|18144.9
10:36:57|18144.9
10:36:57|18144.9
10:36:59|18144.9
10:37:00|18144.9
10:37:01|18144.9
10:37:01|18144.9
10:37:03|18144.9
10:37:04|18144.9
10:37:05|18144.9
10:37:06|18144.9
10:37:07|18144.9
10:37:08|18144.9
10:37:09|18172.78
10:37:10|18164.35
10:37:11|18164.35
10:37:12|18164.35
10:37:13|18164.35
10:37:14|18164.35
10:37:15|18193.18
10:37:16|18193.18
10:37:17|18193.18
10:37:18|18193.18
10:37:19|18193.18
10:37:20|18193.18
10:37:21|18193.18
10:37:22|18193.18
10:37:23|18193.18
10:37:24|18193.18
10:37:25|18193.18
10:37:26|18193.18
10:37:27|18193.18
10:37:28|18193.18
10:37:30|18193.18
10:37:31|18193.18
10:37:31|18193.18
10:37:32|18193.18
10:37:34|18193.18
10:37:34|18193.18
10:37:35|18193.18
10:37:37|18193.18
10:37:37|18193.18
10:37:38|18193.18
10:37:39|18193.18
10:37:41|18193.18
10:37:42|18193.18
10:37:43|18193.18
10:37:44|18193.18
10:37:44|18193.18
10:37:45|18193.18
10:37:46|18193.18
10:37:47|18193.18
10:37:48|18193.18
10:37:49|18193.18
10:37:51|18193.18
10:37:52|18193.18
10:37:53|18193.18
10:37:55|18193.18
10:37:55|18193.18
10:37:57|18193.18
10:37:58|18191.03
10:37:59|18191.03
10:38:00|18191.03
10:38:01|18191.03
10:38:02|18191.03
10:38:04|18191.03
10:38:04|18191.03
10:38:06|18191.03
10:38:07|18191.03
10:38:08|18191.03
10:38:09|18191.03
10:38:10|18191.03
10:38:11|18191.03
10:38:12|18191.03
10:38:13|18192.83
10:38:14|18192.83
10:38:14|18192.83
10:38:16|18190.39
10:38:17|18190.39
10:38:18|18209.25
10:38:18|18209.25
10:38:20|18209.25
10:38:21|18209.25
10:38:22|18209.25
10:38:23|18214.51
10:38:24|18214.51
10:38:25|18214.51
10:38:26|18214.51
10:38:27|18214.51
10:38:28|18214.51
10:38:29|18214.51
10:38:30|18214.51
10:38:31|18214.51
10:38:32|18214.51
10:38:33|18214.51
10:38:34|18214.51
10:38:35|18214.51
10:38:36|18214.51
10:38:37|18214.51
10:38:38|18174.2
10:38:39|18174.2
10:38:40|18172.59
10:38:41|18172.59
10:38:42|18172.59
10:38:42|18172.59
10:38:44|18172.59
10:38:44|18172.59
10:38:46|18172.59
10:38:47|18172.59
10:38:47|18172.59
10:38:49|18172.59
10:38:49|18172.59
10:38:51|18172.59
10:38:52|18172.59
10:38:54|18172.59
10:38:55|18172.59
10:38:56|18172.59
10:38:57|18172.59
10:38:58|18172.59
10:38:59|18172.59
10:39:00|18172.59
10:39:01|18172.59
10:39:02|18172.59
10:39:03|18172.59
10:39:04|18172.59
10:39:05|18172.59
10:39:07|18172.59
10:39:08|18172.59
10:39:09|18172.59
10:39:09|18172.59
10:39:11|18167.31
10:39:11|18167.31
10:39:13|18170.61
10:39:14|18170.61
10:39:14|18170.61
10:39:16|18170.61
10:39:17|18170.61
10:39:17|18160.12
10:39:18|18160.12
10:39:20|18160.12
10:39:21|18160.12
10:39:21|18160.12
10:39:23|18160.12
10:39:24|18160.12
10:39:24|18160.12
10:39:26|18160.12
10:39:27|18160.12
10:39:28|18160.12
10:39:29|18160.12
10:39:29|18160.12
10:39:31|18160.12
10:39:31|18160.12
10:39:33|18160.12
10:39:34|18160.12
10:39:35|18160.12
10:39:36|18160.12
10:39:37|18160.12
10:39:38|18160.12
10:39:38|18160.12
10:39:40|18160.12
10:39:41|18160.12
10:39:41|18160.12
10:39:43|18160.12
10:39:44|18160.12
10:39:45|18160.12
10:39:46|18160.12
10:39:47|18160.12
10:39:48|18160.12
10:39:49|18160.12
10:39:50|18160.12
10:39:51|18160.12
10:39:52|18153.52
10:39:54|18153.52
10:39:55|18153.52
10:39:56|18153.52
10:39:57|18153.52
10:39:58|18153.52
10:39:59|18153.52
10:40:00|18153.52
10:40:01|18153.52
10:40:02|18153.52
10:40:03|18153.52
10:40:04|18153.52
10:40:05|18153.52
10:40:06|18168.15
10:40:07|18168.15
10:40:08|18168.15
10:40:09|18168.15
10:40:10|18168.15
10:40:11|18168.15
10:40:12|18168.15
10:40:13|18183.41
10:40:14|18183.41
10:40:15|18183.41
10:40:16|18198.63
10:40:17|18192.21
10:40:18|18192.21
10:40:19|18192.21
10:40:20|18192.21
10:40:21|18192.21
10:40:22|18192.21
10:40:23|18192.21
10:40:24|18192.21
10:40:25|18192.21
10:40:26|18192.21
10:40:27|18192.21
10:40:28|18192.21
10:40:29|18176.07
10:40:30|18176.07
10:40:31|18176.07
10:40:32|18176.07
10:40:33|18176.07
10:40:34|18176.07
10:40:35|18176.07
10:40:36|18176.07
10:40:37|18176.07
10:40:38|18176.07
10:40:39|18176.07
10:40:40|18176.07
10:40:41|18176.07
10:40:42|18176.07
10:40:43|18176.07
10:40:44|18176.07
10:40:45|18176.07
10:40:46|18176.07
10:40:47|18176.07
10:40:48|18176.07
10:40:49|18176.07
10:40:50|18176.07
10:40:51|18176.07
10:40:52|18176.07
10:40:53|18176.07
10:40:54|18170.01
10:40:56|18170.01
10:40:57|18170.01
10:40:58|18170.01
10:40:59|18168.14
10:41:00|18168.14
10:41:01|18168.14
10:41:02|18170.01
10:41:04|18170.01
10:41:04|18170.01
10:41:05|18170.01
10:41:06|18170.01
10:41:07|18170.01
10:41:08|18170.01
10:41:09|18170.01
10:41:10|18170.01
10:41:11|18170.01
10:41:12|18170.01
10:41:13|18170.01
10:41:14|18170.01
10:41:15|18170.01
10:41:16|18170.01
10:41:17|18177.22
10:41:18|18177.22
10:41:19|18177.22
10:41:20|18177.22
10:41:21|18177.22
10:41:22|18177.22
10:41:23|18177.22
10:41:24|18180.39
10:41:25|18180.39
10:41:26|18180.39
10:41:27|18180.39
10:41:28|18180.39
10:41:29|18180.39
10:41:30|18180.39
10:41:31|18177.86
10:41:32|18177.86
10:41:33|18177.86
10:41:34|18177.86
10:41:35|18177.86
10:41:36|18177.86
10:41:37|18177.86
10:41:38|18177.86
10:41:39|18177.86
10:41:40|18177.86
10:41:41|18197.58
10:41:42|18197.58
10:41:43|18197.58
10:41:44|18197.58
10:41:45|18187.28
10:41:46|18187.28
10:41:47|18187.28
10:41:48|18187.28
10:41:49|18187.28
10:41:50|18187.75
10:41:51|18187.75
10:41:52|18187.75
10:41:53|18187.75
10:41:54|18187.75
10:41:55|18187.75
10:41:56|18187.75
10:41:58|18187.75
10:41:59|18187.75
10:42:00|18187.75
10:42:01|18187.75
10:42:02|18187.75
10:42:02|18187.75
10:42:03|18187.75
10:42:05|18187.75
10:42:06|18187.75
10:42:06|18187.75
10:42:08|18187.75
10:42:09|18187.75
10:42:10|18187.75
10:42:11|18187.75
10:42:11|18187.75
10:42:13|18199.2
10:42:13|18199.2
10:42:14|18214.57
10:42:15|18214.57
10:42:17|18214.57
10:42:18|18214.57
10:42:19|18214.57
10:42:19|18214.57
10:42:21|18214.57
10:42:22|18208.22
10:42:23|18208.22
10:42:24|18208.22
10:42:25|18208.22
10:42:26|18208.22
10:42:27|18200.49
10:42:28|18200.49
10:42:29|18200.49
10:42:30|18200.49
10:42:31|18200.49
10:42:32|18200.49
10:42:33|18200.49
10:42:34|18200.49
10:42:35|18200.49
10:42:36|18200.49
10:42:37|18200.49
10:42:38|18206.03
10:42:39|18206.03
10:42:40|18206.03
10:42:41|18206.03
10:42:42|18206.03
10:42:43|18206.03
10:42:44|18206.03
10:42:45|18200.72
10:42:46|18200.35
10:42:47|18200.35
10:42:47|18200.35
10:42:48|18200.35
10:42:49|18200.35
10:42:50|18200.35
10:42:52|18200.35
10:42:53|18200.35
10:42:54|18200.35
10:42:55|18200.35
10:42:56|18200.35
10:42:58|18200.35
10:42:59|18200.35
10:43:00|18200.35
10:43:01|18200.35
10:43:02|18200.35
10:43:03|18200.35
10:43:05|18200.35
10:43:05|18198.3
10:43:06|18198.3
10:43:07|18198.3
10:43:08|18198.3
10:43:09|18198.3
10:43:10|18198.3
10:43:12|18198.3
10:43:12|18198.3
10:43:14|18198.3
10:43:14|18198.3
10:43:15|18198.3
10:43:16|18198.3
10:43:17|18198.3
10:43:19|18198.3
10:43:20|18198.3
10:43:20|18198.3
10:43:21|18198.3
10:43:22|18198.3
10:43:24|18198.3
10:43:24|18198.3
10:43:26|18198.3
10:43:26|18198.3
10:43:27|18198.3
10:43:28|18198.3
10:43:29|18198.3
10:43:30|18210.33
10:43:32|18210.33
10:43:32|18210.33
10:43:33|18210.33
10:43:34|18210.33
10:43:36|18210.33
10:43:37|18210.33
10:43:38|18210.33
10:43:39|18210.33
10:43:40|18210.33
10:43:40|18210.33
10:43:42|18210.33
10:43:43|18210.33
10:43:44|18210.33
10:43:44|18210.33
10:43:45|18210.33
10:43:47|18210.33
10:43:48|18203.89
10:43:49|18203.89
10:43:50|18203.89
10:43:51|18203.89
10:43:51|18203.89
10:43:52|18197.33
10:43:54|18194.06
10:43:55|18194.06
10:43:55|18194.06
10:43:57|18194.06
10:43:59|18190.8
10:44:00|18187.63
10:44:00|18187.63
10:44:02|18187.63
10:44:03|18187.63
10:44:04|18187.63
10:44:06|18187.24
10:44:07|18187.24
10:44:08|18187.24
10:44:09|18187.24
10:44:10|18187.24
10:44:11|18187.24
10:44:11|18187.24
10:44:12|18187.24
10:44:14|18187.24
10:44:15|18187.24
10:44:16|18187.24
10:44:17|18187.24
10:44:18|18187.24
10:44:19|18187.24
10:44:20|18187.24
10:44:21|18187.24
10:44:22|18187.24
10:44:23|18187.24
10:44:24|18187.24
10:44:25|18187.24
10:44:26|18187.24
10:44:27|18187.24
10:44:28|18187.24
10:44:29|18187.24
10:44:30|18187.24
10:44:31|18187.24
10:44:32|18187.24
10:44:33|18197.19
10:44:34|18197.19
10:44:35|18197.19
10:44:36|18197.19
10:44:37|18197.19
10:44:38|18197.19
10:44:39|18197.19
10:44:40|18197.19
10:44:41|18197.19
10:44:42|18193.59
10:44:43|18193.59
10:44:44|18193.59
10:44:45|18193.59
10:44:46|18193.59
10:44:47|18193.59
10:44:48|18193.59
10:44:49|18193.59
10:44:50|18193.59
10:44:51|18193.59
10:44:52|18193.59
10:44:53|18193.59
10:44:54|18193.59
10:44:55|18193.59
10:44:56|18172.55
10:44:57|18172.55
10:44:59|18172.55
10:45:00|18172.55
10:45:01|18172.55
10:45:02|18172.55
10:45:03|18172.55
10:45:04|18172.55
10:45:05|18172.55
10:45:06|18172.55
10:45:08|18172.55
10:45:09|18172.55
10:45:10|18172.55
10:45:10|18172.55
10:45:12|18172.55
10:45:12|18172.55
10:45:14|18172.55
10:45:14|18172.55
10:45:16|18172.55
10:45:17|18172.55
10:45:18|18172.55
10:45:19|18172.55
10:45:20|18172.55
10:45:21|18172.55
10:45:21|18172.55
10:45:23|18178.8
10:45:24|18178.8
10:45:24|18178.8
10:45:26|18178.8
10:45:27|18178.8
10:45:28|18178.8
10:45:28|18178.8
10:45:30|18178.8
10:45:31|18178.8
10:45:32|18178.8
10:45:33|18178.8
10:45:34|18178.8
10:45:35|18178.8
10:45:36|18178.8
10:45:37|18178.8
10:45:38|18178.8
10:45:39|18178.8
10:45:40|18178.8
10:45:40|18177.09
10:45:42|18178.8
10:45:43|18178.8
10:45:43|18178.8
10:45:44|18171.81
10:45:46|18171.81
10:45:47|18171.81
10:45:48|18171.81
10:45:49|18171.81
10:45:50|18171.81
10:45:51|18171.81
10:45:52|18171.81
10:45:52|18171.81
10:45:54|18171.81
10:45:55|18185.24
10:45:56|18185.24
10:45:56|18185.24
10:45:58|18185.24
10:45:59|18177.64
10:46:00|18177.64
10:46:01|18166.47
10:46:03|18166.47
10:46:04|18166.47
10:46:04|18166.47
10:46:06|18166.66
10:46:07|18150.74
10:46:08|18150.74
10:46:09|18150.74
10:46:10|18150.74
10:46:12|18150.74
10:46:12|18150.74
10:46:13|18150.23
10:46:14|18150.23
10:46:15|18150.23
10:46:16|18150.23
10:46:17|18150.23
10:46:18|18150.23
10:46:19|18150.23
10:46:20|18150.23
10:46:21|18150.23
10:46:22|18150.23
10:46:23|18150.23
10:46:24|18150.23
10:46:25|18150.23
10:46:26|18150.23
10:46:27|18150.23
10:46:28|18150.23
10:46:29|18150.23
10:46:30|18150.23
10:46:31|18150.23
10:46:32|18150.23
10:46:33|18150.23
10:46:34|18150.23
10:46:35|18150.23
10:46:36|18150.23
10:46:37|18150.23
10:46:38|18150.23
10:46:39|18150.23
10:46:40|18150.23
10:46:41|18150.23
10:46:42|18150.23
10:46:44|18150.23
10:46:44|18150.23
10:46:45|18150.23
10:46:46|18150.23
10:46:47|18150.23
10:46:49|18150.23
10:46:49|18150.23
10:46:50|18150.23
10:46:51|18150.23
10:46:52|18150.23
10:46:53|18169.98
10:46:54|18169.98
10:46:55|18169.98
10:46:56|18169.98
10:46:57|18169.98
10:46:58|18169.98
10:47:00|18169.98
10:47:01|18169.98
10:47:03|18169.98
10:47:03|18169.98
10:47:05|18169.98
10:47:06|18169.98
10:47:07|18169.98
10:47:08|18169.98
10:47:09|18169.98
10:47:10|18169.98
10:47:11|18169.98
10:47:12|18169.98
10:47:12|18169.98
10:47:14|18169.98
10:47:15|18169.98
10:47:16|18169.98
10:47:17|18169.98
10:47:18|18160.25
10:47:19|18160.25
10:47:21|18160.25
10:47:21|18160.25
10:47:22|18160.25
10:47:24|18160.25
10:47:25|18160.25
10:47:26|18160.25
10:47:27|18160.25
10:47:27|18160.25
10:47:28|18160.25
10:47:29|18160.25
10:47:31|18160.25
10:47:32|18160.25
10:47:32|18160.25
10:47:33|18160.25
10:47:35|18160.25
10:47:36|18160.25
10:47:36|18158.15
10:47:37|18156.05
10:47:39|18156.05
10:47:40|18171.83
10:47:40|18157.48
10:47:41|18157.48
10:47:42|18157.48
10:47:44|18157.99
10:47:44|18171.06
10:47:45|18171.06
10:47:46|18171.06
10:47:47|18171.06
10:47:49|18171.06
10:47:50|18171.06
10:47:50|18171.06
10:47:51|18171.06
10:47:52|18171.06
10:47:53|18171.06
10:47:54|18171.06
10:47:56|18171.06
10:47:56|18171.06
10:47:57|18170.15
10:47:58|18170.15
10:47:59|18170.15
10:48:01|18170.15
10:48:02|18170.15
10:48:04|18170.15
10:48:05|18170.15
10:48:06|18170.15
10:48:07|18170.15
10:48:08|18170.15
10:48:09|18170.15
10:48:10|18170.15
10:48:11|18170.15
10:48:12|18170.15
10:48:13|18170.15
10:48:15|18170.15
10:48:15|18157.99
10:48:16|18157.99
10:48:17|18156.01
10:48:18|18156.01
10:48:19|18156.01
10:48:20|18156.01
10:48:21|18156.01
10:48:22|18156.01
10:48:23|18143.07
10:48:24|18143.07
10:48:25|18143.07
10:48:26|18143.07
10:48:27|18135.68
10:48:28|18135.68
10:48:30|18135.68
10:48:30|18135.68
10:48:32|18135.68
10:48:32|18135.68
10:48:34|18135.68
10:48:34|18135.68
10:48:35|18135.68
10:48:36|18136.29
10:48:37|18136.29
10:48:39|18159.56
10:48:39|18159.56
10:48:40|18159.56
10:48:41|18159.56
10:48:42|18159.56
10:48:44|18159.56
10:48:44|18159.56
10:48:45|18159.56
10:48:46|18159.56
10:48:48|18159.56
10:48:48|18163.99
10:48:50|18163.99
10:48:50|18163.99
10:48:51|18163.99
10:48:52|18163.99
10:48:54|18163.99
10:48:54|18163.99
10:48:55|18163.99
10:48:56|18163.99
10:48:57|18163.99
10:48:59|18163.99
10:48:59|18163.99
10:49:00|18163.99
10:49:02|18163.99
10:49:03|18170.89
10:49:04|18169.98
10:49:05|18169.98
10:49:06|18169.98
10:49:08|18169.98
10:49:09|18169.98
10:49:10|18169.98
10:49:11|18169.98
10:49:12|18169.98
10:49:13|18169.98
10:49:14|18169.98
10:49:15|18169.98
10:49:16|18169.98
10:49:17|18169.98
10:49:19|18169.98
10:49:19|18169.98
10:49:20|18169.98
10:49:21|18169.98
10:49:22|18169.98
10:49:23|18169.98
10:49:24|18169.98
10:49:25|18169.98
10:49:26|18173.63
10:49:27|18173.63
10:49:28|18173.63
10:49:29|18173.63
10:49:30|18173.63
10:49:31|18173.63
10:49:32|18173.63
10:49:33|18173.63
10:49:34|18173.63
10:49:35|18173.63
10:49:36|18173.63
10:49:37|18173.63
10:49:38|18173.63
10:49:39|18162.45
10:49:40|18162.45
10:49:41|18146.03
10:49:42|18146.8
10:49:43|18146.8
10:49:44|18146.8
10:49:45|18146.8
10:49:46|18146.8
10:49:47|18146.8
10:49:48|18146.8
10:49:49|18146.8
10:49:50|18146.8
10:49:51|18146.8
10:49:52|18146.8
10:49:53|18146.8
10:49:54|18146.8
10:49:55|18154.11
10:49:56|18154.11
10:49:57|18154.11
10:49:58|18154.11
10:49:59|18154.11
10:50:00|18154.11
10:50:01|18154.11
10:50:02|18154.11
10:50:04|18154.11
10:50:05|18154.11
10:50:06|18154.11
10:50:07|18154.11
10:50:08|18154.11
10:50:10|18137.98
10:50:10|18137.98
10:50:11|18137.98
10:50:12|18137.98
10:50:13|18137.98
10:50:14|18137.98
10:50:15|18137.98
10:50:16|18137.98
10:50:17|18137.98
10:50:19|18137.98
10:50:20|18137.98
10:50:21|18137.98
10:50:22|18136.02
10:50:23|18136.02
10:50:24|18136.02
10:50:25|18136.02
10:50:26|18136.02
10:50:27|18136.02
10:50:28|18136.02
10:50:29|18136.02
10:50:30|18136.02
10:50:31|18136.02
10:50:32|18136.02
10:50:33|18136.02
10:50:34|18136.02
10:50:35|18136.02
10:50:36|18136.02
10:50:37|18136.02
10:50:38|18136.02
10:50:39|18136.02
10:50:40|18136.02
10:50:41|18149.89
10:50:42|18149.89
10:50:43|18149.89
10:50:44|18149.89
10:50:45|18149.89
10:50:46|18149.89
10:50:47|18149.89
10:50:48|18149.89
10:50:49|18149.89
10:50:50|18149.89
10:50:51|18149.89
10:50:52|18149.89
10:50:53|18149.89
10:50:54|18149.89
10:50:55|18149.89
10:50:56|18149.89
10:50:57|18149.89
10:50:58|18149.89
10:50:59|18149.89
10:51:00|18149.89
10:51:01|18149.89
10:51:02|18149.89
10:51:03|18149.89
10:51:05|18149.89
10:51:06|18149.89
10:51:07|18149.89
10:51:08|18149.89
10:51:10|18149.89
10:51:10|18149.89
10:51:11|18149.89
10:51:13|18149.89
10:51:15|18149.89
10:51:15|18149.89
10:51:16|18149.89
10:51:18|18149.89
10:51:18|18149.89
10:51:20|18149.89
10:51:21|18149.89
10:51:22|18149.89
10:51:22|18149.89
10:51:23|18149.89
10:51:25|18149.89
10:51:26|18149.89
10:51:26|18149.89
10:51:28|18149.89
10:51:29|18149.89
10:51:30|18149.89
10:51:31|18149.89
10:51:32|18149.89
10:51:33|18149.89
10:51:34|18149.89
10:51:35|18149.89
10:51:36|18149.89
10:51:37|18149.89
10:51:38|18147.58
10:51:39|18147.58
10:51:40|18147.58
10:51:41|18147.58
10:51:43|18147.58
10:51:43|18147.58
10:51:44|18147.58
10:51:45|18147.58
10:51:47|18147.58
10:51:48|18147.58
10:51:48|18147.58
10:51:49|18147.58
10:51:50|18156.17
10:51:51|18156.17
10:51:52|18156.17
10:51:53|18156.17
10:51:54|18156.17
10:51:55|18165.9
10:51:56|18165.9
10:51:57|18165.9
10:51:59|18165.9
10:51:59|18165.9
10:52:00|18165.9
10:52:01|18165.9
10:52:03|18165.9
10:52:03|18165.9
10:52:05|18165.9
10:52:06|18165.9
10:52:08|18165.9
10:52:08|18165.9
10:52:10|18165.9
10:52:11|18165.9
10:52:12|18165.9
10:52:13|18165.9
10:52:15|18165.9
10:52:15|18165.9
10:52:16|18165.9
10:52:17|18165.9
10:52:18|18165.9
10:52:19|18165.9
10:52:21|18165.9
10:52:22|18156.63
10:52:23|18156.63
10:52:24|18156.63
10:52:25|18156.63
10:52:26|18156.63
10:52:27|18156.63
10:52:29|18156.63
10:52:29|18156.63
10:52:30|18156.63
10:52:31|18156.63
10:52:33|18156.63
10:52:33|18156.63
10:52:34|18156.63
10:52:35|18156.63
10:52:36|18156.63
10:52:38|18156.63
10:52:38|18156.63
10:52:39|18156.63
10:52:40|18156.63
10:52:41|18156.63
10:52:43|18156.63
10:52:43|18156.63
10:52:44|18156.63
10:52:45|18156.63
10:52:46|18156.63
10:52:47|18156.63
10:52:48|18156.63
10:52:49|18156.63
10:52:50|18156.63
10:52:51|18156.63
10:52:52|18153.14
10:52:53|18153.14
10:52:54|18153.14
10:52:55|18153.14
10:52:56|18153.14
10:52:57|18153.14
10:52:59|18153.14
10:53:00|18153.14
10:53:01|18153.14
10:53:02|18153.14
10:53:03|18164.99
10:53:04|18164.99
10:53:05|18164.99
10:53:06|18154.95
10:53:07|18154.95
10:53:08|18154.95
10:53:10|18154.95
10:53:11|18154.95
10:53:12|18154.95
10:53:13|18154.95
10:53:14|18154.95
10:53:15|18154.95
10:53:16|18154.95
10:53:17|18154.95
10:53:18|18154.95
10:53:19|18154.95
10:53:20|18154.95
10:53:21|18154.95
10:53:22|18154.95
10:53:23|18155.31
10:53:24|18155.31
10:53:25|18155.31
10:53:26|18155.31
10:53:27|18155.31
10:53:28|18155.31
10:53:29|18155.31
10:53:30|18155.31
10:53:31|18155.31
10:53:32|18155.31
10:53:33|18155.31
10:53:34|18155.31
10:53:35|18162.63
10:53:36|18162.63
10:53:37|18162.63
10:53:38|18162.63
10:53:40|18162.63
10:53:40|18162.63
10:53:41|18162.63
10:53:43|18162.63
10:53:43|18162.63
10:53:44|18162.63
10:53:45|18162.63
10:53:46|18162.63
10:53:47|18162.63
10:53:48|18162.63
10:53:49|18162.63
10:53:51|18162.63
10:53:52|18162.63
10:53:53|18162.63
10:53:54|18162.63
10:53:55|18162.63
10:53:56|18162.63
10:53:57|18162.63
10:53:58|18162.63
10:54:00|18162.63
10:54:00|18162.63
10:54:01|18162.63
10:54:02|18162.63
10:54:03|18162.63
10:54:04|18162.63
10:54:05|18162.63
10:54:07|18162.63
10:54:08|18162.63
10:54:09|18162.63
10:54:11|18155.16
10:54:11|18155.16
10:54:12|18155.16
10:54:14|18155.16
10:54:15|18155.16
10:54:16|18155.16
10:54:17|18155.16
10:54:18|18155.16
10:54:19|18155.16
10:54:20|18155.16
10:54:21|18155.16
10:54:22|18155.16
10:54:23|18155.16
10:54:24|18155.16
10:54:25|18155.16
10:54:26|18155.16
10:54:27|18155.16
10:54:28|18155.16
10:54:29|18155.16
10:54:30|18155.16
10:54:31|18155.16
10:54:32|18155.16
10:54:33|18155.16
10:54:34|18145.
10:54:35|18145.
10:54:36|18145.
10:54:37|18145.
10:54:38|18145.
10:54:39|18145.
10:54:40|18145.
10:54:41|18145.
10:54:42|18147.81
10:54:43|18147.81
10:54:44|18147.81
10:54:45|18147.81
10:54:47|18147.81
10:54:47|18147.81
10:54:48|18147.81
10:54:50|18152.49
10:54:50|18152.49
10:54:51|18152.49
10:54:52|18157.1
10:54:53|18157.1
10:54:54|18157.1
10:54:55|18157.1
10:54:56|18157.1
10:54:57|18157.1
10:54:59|18157.1
10:54:59|18157.1
10:55:00|18140.01
10:55:01|18140.01
10:55:03|18140.01
10:55:03|18140.01
10:55:04|18140.01
10:55:05|18140.01
10:55:06|18140.01
10:55:07|18140.01
10:55:09|18140.01
10:55:10|18140.01
10:55:12|18140.01
10:55:12|18140.01
10:55:13|18140.01
10:55:14|18140.01
10:55:15|18140.01
10:55:16|18140.01
10:55:18|18143.05
10:55:19|18143.05
10:55:19|18143.05
10:55:20|18143.05
10:55:21|18143.05
10:55:23|18143.05
10:55:23|18143.05
10:55:24|18143.05
10:55:26|18143.05
10:55:27|18143.95
10:55:27|18143.95
10:55:28|18143.95
10:55:30|18143.95
10:55:30|18143.95
10:55:31|18143.95
10:55:33|18143.95
10:55:33|18143.95
10:55:35|18143.95
10:55:36|18143.95
10:55:37|18143.95
10:55:38|18143.95
10:55:38|18143.95
10:55:39|18167.64
10:55:40|18167.64
10:55:42|18167.64
10:55:43|18167.64
10:55:44|18167.64
10:55:45|18167.64
10:55:46|18167.64
10:55:47|18167.64
10:55:48|18167.64
10:55:49|18167.64
10:55:50|18167.64
10:55:51|18167.64
10:55:52|18167.64
10:55:53|18167.64
10:55:54|18167.64
10:55:55|18167.64
10:55:56|18167.64
10:55:57|18167.64
10:55:58|18167.64
10:55:59|18167.64
10:56:00|18167.64
10:56:01|18167.64
10:56:02|18167.64
10:56:03|18167.64
10:56:04|18167.64
10:56:05|18167.64
10:56:06|18167.64
10:56:07|18167.64
10:56:08|18167.64
10:56:10|18167.64
10:56:11|18167.64
10:56:12|18167.64
10:56:12|18167.64
10:56:13|18167.64
10:56:15|18167.64
10:56:16|18167.64
10:56:16|18167.64
10:56:18|18167.64
10:56:19|18167.64
10:56:20|18167.64
10:56:21|18167.64
10:56:21|18167.64
10:56:23|18182.71
10:56:24|18182.71
10:56:25|18182.71
10:56:26|18182.71
10:56:27|18182.71
10:56:28|18193.58
10:56:29|18193.58
10:56:30|18193.58
10:56:31|18193.58
10:56:32|18193.58
10:56:33|18195.66
10:56:34|18195.66
10:56:35|18195.66
10:56:36|18195.66
10:56:37|18195.66
10:56:38|18192.66
10:56:39|18192.66
10:56:40|18195.8
10:56:41|18195.8
10:56:42|18195.8
10:56:43|18195.8
10:56:44|18195.8
10:56:45|18195.8
10:56:46|18195.8
10:56:47|18195.8
10:56:48|18195.8
10:56:49|18195.8
10:56:50|18195.8
10:56:51|18195.8
10:56:52|18195.8
10:56:53|18195.8
10:56:54|18195.8
10:56:55|18195.8
10:56:56|18195.8
10:56:57|18195.8
10:56:58|18195.8
10:56:59|18195.8
10:57:00|18195.8
10:57:01|18195.8
10:57:02|18195.8
10:57:03|18195.8
10:57:04|18195.8
10:57:05|18195.8
10:57:06|18195.8
10:57:07|18195.8
10:57:08|18195.8
10:57:09|18195.8
10:57:11|18183.1
10:57:11|18183.1
10:57:12|18183.1
10:57:14|18183.1
10:57:14|18183.1
10:57:16|18183.1
10:57:17|18183.1
10:57:18|18183.1
10:57:19|18183.1
10:57:20|18183.1
10:57:20|18183.1
10:57:22|18183.1
10:57:23|18183.1
10:57:24|18183.1
10:57:25|18183.1
10:57:26|18183.1
10:57:27|18183.1
10:57:28|18183.34
10:57:29|18183.34
10:57:30|18183.34
10:57:31|18183.34
10:57:32|18183.34
10:57:33|18183.34
10:57:34|18183.34
10:57:35|18183.34
10:57:36|18189.41
10:57:37|18189.41
10:57:38|18189.41
10:57:39|18189.41
10:57:40|18189.41
10:57:41|18189.41
10:57:42|18189.41
10:57:43|18189.41
10:57:44|18176.98
10:57:45|18176.98
10:57:46|18176.98
10:57:47|18176.98
10:57:48|18176.98
10:57:50|18176.98
10:57:51|18176.98
10:57:52|18176.98
10:57:53|18176.98
10:57:54|18176.98
10:57:55|18176.98
10:57:56|18176.98
10:57:57|18176.98
10:57:58|18176.98
10:57:59|18176.98
10:58:00|18176.98
10:58:01|18176.98
10:58:02|18176.98
10:58:03|18176.98
10:58:04|18176.98
10:58:05|18176.98
10:58:06|18176.98
10:58:07|18176.98
10:58:08|18176.98
10:58:09|18176.98
10:58:10|18176.98
10:58:12|18176.98
10:58:12|18176.98
10:58:13|18176.98
10:58:14|18176.98
10:58:15|18176.98
10:58:17|18159.79
10:58:18|18159.79
10:58:19|18162.22
10:58:20|18162.22
10:58:21|18162.22
10:58:21|18162.22
10:58:23|18162.22
10:58:24|18164.99
10:58:25|18164.99
10:58:25|18164.99
10:58:27|18164.99
10:58:27|18143.95
10:58:29|18143.95
10:58:29|18143.95
10:58:30|18143.95
10:58:32|18143.95
10:58:32|18143.95
10:58:34|18133.94
10:58:35|18133.94
10:58:35|18133.94
10:58:37|18133.94
10:58:37|18133.94
10:58:38|18133.94
10:58:39|18133.94
10:58:40|18133.94
10:58:41|18133.94
10:58:42|18133.94
10:58:43|18133.94
10:58:45|18133.94
10:58:46|18133.94
10:58:46|18133.94
10:58:47|18133.94
10:58:49|18133.94
10:58:50|18133.94
10:58:51|18133.94
10:58:51|18122.69
10:58:53|18122.69
10:58:54|18113.13
10:58:55|18105.95
10:58:56|18112.41
10:58:56|18112.41
10:58:57|18112.41
10:58:58|18112.41
10:58:59|18112.41
10:59:01|18112.41
10:59:02|18112.41
10:59:02|18112.41
10:59:04|18112.41
10:59:04|18112.41
10:59:05|18112.41
10:59:06|18112.41
10:59:08|18100.82
10:59:08|18100.82
10:59:10|18100.82
10:59:10|18100.82
10:59:12|18100.82
10:59:13|18109.9
10:59:15|18109.9
10:59:15|18109.9
10:59:17|18109.9
10:59:18|18109.9
10:59:18|18109.9
10:59:20|18109.9
10:59:21|18109.9
10:59:22|18109.9
10:59:23|18109.9
10:59:24|18109.9
10:59:25|18109.9
10:59:26|18086.44
10:59:27|18075.34
10:59:28|18061.4
10:59:29|18061.4
10:59:30|18061.4
10:59:31|18073.28
10:59:32|18073.28
10:59:33|18073.28
10:59:34|18058.79
10:59:35|18058.79
10:59:36|18056.78
10:59:37|18059.35
10:59:38|18059.67
10:59:39|18059.67
10:59:40|18059.67
10:59:41|18059.67
10:59:42|18059.67
10:59:43|18059.67
10:59:44|18059.67
10:59:45|18059.67
10:59:46|18059.67
10:59:47|18059.67
10:59:48|18059.67
10:59:49|18059.67
10:59:50|18059.67
10:59:51|18059.67
10:59:52|18059.67
10:59:53|18059.67
10:59:54|18059.67
10:59:55|18059.67
10:59:56|18059.67
10:59:57|18059.67
10:59:58|18082.38
10:59:59|18082.38
11:00:00|18082.38
11:00:01|18082.38
11:00:02|18082.38
11:00:03|18082.38
11:00:04|18090.49
11:00:05|18090.49
11:00:06|18090.49
11:00:07|18090.49
11:00:08|18090.49
11:00:09|18090.49
11:00:10|18090.49
11:00:11|18090.49
11:00:12|18090.49
11:00:14|18090.49
11:00:15|18090.49
11:00:16|18090.49
11:00:17|18090.49
11:00:18|18090.49
11:00:19|18090.49
11:00:20|18090.49
11:00:22|18090.49
11:00:23|18090.49
11:00:24|18090.49
11:00:25|18090.49
11:00:26|18090.49
11:00:27|18090.49
11:00:28|18090.49
11:00:29|18090.49
11:00:30|18090.49
11:00:31|18090.49
11:00:32|18090.49
11:00:32|18069.02
11:00:34|18069.02
11:00:34|18069.02
11:00:36|18069.02
11:00:37|18069.02
11:00:38|18069.02
11:00:39|18069.02
11:00:39|18069.02
11:00:40|18059.55
11:00:42|18059.55
11:00:43|18059.55
11:00:44|18059.55
11:00:45|18059.55
11:00:45|18065.81
11:00:47|18065.81
11:00:48|18065.81
11:00:49|18065.81
11:00:50|18065.81
11:00:51|18063.95
11:00:52|18063.95
11:00:53|18063.95
11:00:54|18063.95
11:00:55|18063.95
11:00:56|18063.95
11:00:57|18063.95
11:00:58|18060.16
11:00:59|18060.16
11:01:00|18059.55
11:01:02|18055.15
11:01:02|18055.15
11:01:03|18055.15
11:01:04|18055.15
11:01:06|18055.15
11:01:06|18055.15
11:01:07|18055.15
11:01:09|18060.88
11:01:09|18070.48
11:01:10|18078.22
11:01:11|18078.22
11:01:12|18078.22
11:01:14|18078.22
11:01:15|18078.22
11:01:16|18078.22
11:01:18|18078.22
11:01:19|18078.22
11:01:20|18078.22
11:01:21|18078.22
11:01:21|18083.8
11:01:22|18083.8
11:01:24|18083.8
11:01:25|18083.8
11:01:26|18083.8
11:01:27|18083.8
11:01:28|18083.8
11:01:29|18073.38
11:01:30|18073.38
11:01:31|18084.28
11:01:32|18084.28
11:01:33|18084.28
11:01:34|18084.28
11:01:35|18084.28
11:01:36|18084.28
11:01:37|18084.28
11:01:38|18084.28
11:01:40|18084.28
11:01:40|18084.28
11:01:42|18061.38
11:01:42|18061.38
11:01:43|18061.38
11:01:44|18061.38
11:01:45|18073.8
11:01:46|18073.8
11:01:48|18073.8
11:01:49|18073.8
11:01:50|18073.8
11:01:50|18073.8
11:01:51|18073.8
11:01:52|18090.54
11:01:54|18090.54
11:01:54|18090.54
11:01:55|18090.54
11:01:56|18102.8
11:01:57|18102.8
11:01:59|18102.8
11:01:59|18102.8
11:02:01|18102.8
11:02:01|18100.73
11:02:02|18100.73
11:02:04|18100.
11:02:04|18100.
11:02:05|18100.
11:02:06|18090.54
11:02:08|18090.54
11:02:08|18085.81
11:02:09|18085.81
11:02:10|18085.81
11:02:12|18085.81
11:02:13|18085.81
11:02:13|18085.81
11:02:15|18085.81
11:02:16|18085.81
11:02:18|18085.81
11:02:18|18084.93
11:02:19|18084.93
11:02:21|18096.6
11:02:22|18096.6
11:02:23|18071.66
11:02:24|18071.66
11:02:25|18071.66
11:02:26|18071.66
11:02:27|18071.66
11:02:28|18071.66
11:02:30|18071.66
11:02:31|18098.29
11:02:31|18098.29
11:02:32|18108.6
11:02:33|18109.58
11:02:34|18109.58
11:02:35|18108.87
11:02:36|18108.87
11:02:37|18108.87
11:02:38|18108.87
11:02:39|18108.87
11:02:40|18108.87
11:02:41|18108.87
11:02:43|18108.87
11:02:43|18114.49
11:02:44|18114.49
11:02:45|18105.12
11:02:46|18116.06
11:02:47|18116.06
11:02:48|18116.06
11:02:49|18116.06
11:02:50|18116.06
11:02:51|18116.06
11:02:52|18116.06
11:02:53|18116.06
11:02:54|18116.77
11:02:55|18108.87
11:02:56|18108.87
11:02:57|18108.87
11:02:58|18108.87
11:03:00|18108.87
11:03:01|18108.87
11:03:02|18108.87
11:03:03|18108.87
11:03:04|18108.87
11:03:05|18108.87
11:03:05|18122.32
11:03:06|18122.32
11:03:08|18122.32
11:03:09|18122.32
11:03:09|18122.32
11:03:10|18122.32
11:03:12|18111.73
11:03:13|18111.73
11:03:13|18111.73
11:03:14|18111.73
11:03:16|18125.79
11:03:17|18125.79
11:03:18|18132.73
11:03:19|18132.73
11:03:20|18132.73
11:03:22|18121.09
11:03:23|18121.09
11:03:24|18121.09
11:03:24|18121.09
11:03:25|18121.09
11:03:27|18121.09
11:03:28|18122.38
11:03:29|18122.38
11:03:30|18125.13
11:03:31|18125.13
11:03:32|18108.11
11:03:33|18108.11
11:03:34|18108.11
11:03:35|18108.11
11:03:36|18108.11
11:03:37|18108.11
11:03:38|18108.11
11:03:38|18108.11
11:03:40|18108.11
11:03:41|18108.11
11:03:42|18138.19
11:03:43|18138.19
11:03:44|18138.19
11:03:45|18138.19
11:03:46|18138.19
11:03:47|18138.19
11:03:48|18138.19
11:03:49|18138.19
11:03:50|18138.19
11:03:51|18138.19
11:03:52|18138.19
11:03:53|18138.19
11:03:54|18127.73
11:03:55|18127.73
11:03:56|18127.73
11:03:57|18127.73
11:03:58|18127.73
11:03:59|18127.73
11:04:00|18127.73
11:04:01|18127.73
11:04:02|18114.66
11:04:03|18114.66
11:04:04|18112.04
11:04:05|18129.35
11:04:06|18129.35
11:04:07|18129.35
11:04:07|18129.35
11:04:09|18129.35
11:04:09|18129.35
11:04:11|18129.35
11:04:11|18129.35
11:04:13|18129.35
11:04:14|18129.35
11:04:15|18129.35
11:04:16|18129.35
11:04:17|18112.35
11:04:18|18112.35
11:04:20|18112.35
11:04:21|18112.35
11:04:22|18112.35
11:04:23|18112.35
11:04:24|18112.35
11:04:24|18112.35
11:04:26|18112.35
11:04:27|18112.35
11:04:28|18112.35
11:04:29|18093.07
11:04:30|18093.07
11:04:31|18093.07
11:04:32|18093.07
11:04:33|18093.07
11:04:34|18093.07
11:04:35|18093.07
11:04:36|18093.07
11:04:37|18093.
11:04:38|18093.
11:04:39|18093.
11:04:40|18093.
11:04:41|18095.96
11:04:42|18095.96
11:04:43|18094.93
11:04:44|18094.93
11:04:45|18094.93
11:04:46|18094.93
11:04:47|18094.93
11:04:48|18094.93
11:04:49|18094.93
11:04:50|18094.93
11:04:51|18094.93
11:04:52|18092.43
11:04:53|18092.43
11:04:54|18092.43
11:04:55|18092.43
11:04:56|18092.43
11:04:57|18092.43
11:04:59|18092.43
11:04:59|18092.43
11:05:00|18092.43
11:05:01|18092.43
11:05:03|18092.43
11:05:04|18072.57
11:05:05|18072.57
11:05:06|18072.57
11:05:07|18072.57
11:05:08|18072.57
11:05:08|18072.57
11:05:10|18069.95
11:05:11|18081.91
11:05:12|18081.91
11:05:12|18081.91
11:05:14|18081.91
11:05:15|18081.91
11:05:16|18085.75
11:05:17|18084.84
11:05:18|18084.84
11:05:19|18084.84
11:05:21|18084.84
11:05:22|18084.84
11:05:24|18084.84
11:05:24|18084.84
11:05:26|18084.84
11:05:27|18087.09
11:05:28|18087.09
11:05:29|18087.09
11:05:30|18087.09
11:05:31|18087.09
11:05:32|18087.09
11:05:33|18087.09
11:05:34|18087.09
11:05:36|18087.09
11:05:36|18069.5
11:05:37|18069.49
11:05:38|18069.53
11:05:39|18077.74
11:05:40|18077.74
11:05:41|18077.74
11:05:42|18068.79
11:05:43|18068.79
11:05:44|18068.79
11:05:45|18068.79
11:05:47|18068.79
11:05:48|18068.79
11:05:49|18063.65
11:05:50|18063.65
11:05:50|18071.86
11:05:51|18071.85
11:05:53|18071.85
11:05:54|18071.85
11:05:55|18071.85
11:05:55|18071.85
11:05:56|18071.85
11:05:58|18071.85
11:05:58|18071.85
11:05:59|18071.85
11:06:01|18071.85
11:06:02|18071.55
11:06:03|18071.55
11:06:04|18071.55
11:06:05|18071.55
11:06:06|18071.55
11:06:07|18071.55
11:06:08|18071.55
11:06:09|18071.55
11:06:10|18071.55
11:06:11|18071.55
11:06:12|18071.55
11:06:13|18071.55
11:06:14|18080.09
11:06:15|18080.09
11:06:16|18080.09
11:06:17|18080.09
11:06:18|18080.09
11:06:20|18068.27
11:06:20|18068.27
11:06:22|18068.27
11:06:23|18068.27
11:06:24|18068.27
11:06:25|18086.27
11:06:27|18085.09
11:06:27|18085.09
11:06:29|18085.09
11:06:30|18085.09
11:06:31|18090.59
11:06:32|18090.59
11:06:33|18090.59
11:06:34|18090.59
11:06:35|18090.59
11:06:36|18090.59
11:06:37|18090.59
11:06:37|18090.59
11:06:39|18083.53
11:06:39|18083.53
11:06:40|18083.53
11:06:42|18083.53
11:06:42|18083.53
11:06:43|18083.53
11:06:44|18083.53
11:06:46|18083.53
11:06:46|18083.53
11:06:47|18083.53
11:06:48|18083.53
11:06:49|18087.17
11:06:50|18087.17
11:06:52|18087.17
11:06:53|18087.17
11:06:53|18087.17
11:06:54|18087.17
11:06:55|18087.17
11:06:57|18087.17
11:06:57|18087.17
11:06:59|18087.17
11:06:59|18087.17
11:07:00|18107.59
11:07:02|18107.59
11:07:03|18107.59
11:07:03|18107.59
11:07:05|18107.59
11:07:05|18107.59
11:07:06|18107.59
11:07:08|18107.59
11:07:09|18107.59
11:07:09|18107.59
11:07:11|18107.59
11:07:11|18107.59
11:07:13|18114.34
11:07:13|18114.34
11:07:14|18114.34
11:07:16|18095.38
11:07:17|18095.38
11:07:17|18095.38
11:07:19|18095.38
11:07:19|18095.38
11:07:21|18095.38
11:07:22|18095.38
11:07:23|18095.38
11:07:24|18105.98
11:07:26|18105.98
11:07:26|18105.98
11:07:27|18105.98
11:07:29|18105.88
11:07:30|18093.59
11:07:31|18091.93
11:07:32|18091.93
11:07:33|18089.83
11:07:34|18089.83
11:07:35|18089.83
11:07:36|18102.14
11:07:37|18102.14
11:07:38|18102.14
11:07:38|18102.14
11:07:40|18102.14
11:07:41|18102.14
11:07:41|18102.14
11:07:43|18102.14
11:07:43|18102.14
11:07:45|18102.14
11:07:46|18102.14
11:07:47|18102.14
11:07:48|18104.42
11:07:49|18104.42
11:07:50|18104.42
11:07:51|18104.42
11:07:52|18104.42
11:07:53|18104.42
11:07:54|18104.42
11:07:55|18104.42
11:07:56|18104.42
11:07:57|18104.42
11:07:58|18104.42
11:07:59|18109.
11:08:00|18109.
11:08:01|18096.02
11:08:02|18096.02
11:08:03|18096.02
11:08:04|18096.02
11:08:05|18096.02
11:08:05|18096.02
11:08:07|18096.02
11:08:08|18096.02
11:08:08|18096.02
11:08:10|18096.02
11:08:11|18108.7
11:08:11|18108.7
11:08:13|18108.7
11:08:14|18093.48
11:08:15|18093.48
11:08:16|18093.48
11:08:16|18093.48
11:08:18|18093.48
11:08:19|18093.48
11:08:20|18093.48
11:08:21|18093.48
11:08:23|18091.38
11:08:24|18091.38
11:08:25|18091.38
11:08:26|18091.38
11:08:27|18091.38
11:08:28|18091.38
11:08:30|18091.38
11:08:30|18091.38
11:08:31|18091.38
11:08:32|18091.38
11:08:33|18091.38
11:08:34|18091.26
11:08:36|18082.41
11:08:37|18082.41
11:08:38|18082.41
11:08:39|18082.41
11:08:39|18082.41
11:08:40|18087.17
11:08:42|18087.17
11:08:42|18087.17
11:08:44|18087.17
11:08:45|18087.17
11:08:45|18100.68
11:08:47|18100.68
11:08:47|18100.68
11:08:49|18100.68
11:08:49|18100.68
11:08:50|18100.68
11:08:51|18100.68
11:08:52|18100.68
11:08:53|18100.68
11:08:54|18093.69
11:08:56|18093.69
11:08:57|18103.25
11:08:58|18103.25
11:08:59|18103.25
11:09:00|18103.25
11:09:01|18103.25
11:09:02|18090.74
11:09:03|18090.74
11:09:05|18090.74
11:09:05|18090.74
11:09:06|18090.74
11:09:07|18090.74
11:09:08|18090.74
11:09:09|18115.63
11:09:10|18115.63
11:09:11|18115.63
11:09:12|18115.63
11:09:13|18115.63
11:09:14|18115.63
11:09:15|18115.63
11:09:16|18115.63
11:09:17|18115.63
11:09:18|18115.63
11:09:19|18115.63
11:09:20|18115.63
11:09:22|18106.65
11:09:23|18080.11
11:09:24|18080.11
11:09:25|18080.11
11:09:26|18080.11
11:09:28|18080.11
11:09:29|18080.11
11:09:30|18080.11
11:09:31|18080.11
11:09:32|18080.11
11:09:33|18101.77
11:09:34|18082.92
11:09:35|18082.92
11:09:37|18082.92
11:09:37|18082.92
11:09:38|18082.92
11:09:39|18082.92
11:09:40|18082.92
11:09:41|18082.92
11:09:42|18082.92
11:09:43|18082.92
11:09:44|18094.95
11:09:45|18094.95
11:09:46|18094.95
11:09:47|18094.95
11:09:48|18094.95
11:09:49|18094.95
11:09:50|18094.95
11:09:51|18094.95
11:09:52|18094.95
11:09:53|18094.95
11:09:54|18094.95
11:09:55|18110.96
11:09:56|18110.96
11:09:57|18110.96
11:09:58|18110.96
11:09:59|18110.96
11:10:01|18110.96
11:10:01|18110.96
11:10:02|18116.76
11:10:03|18116.76
11:10:04|18116.76
11:10:05|18129.12
11:10:06|18129.12
11:10:07|18144.77
11:10:08|18144.77
11:10:09|18144.77
11:10:10|18144.77
11:10:11|18144.77
11:10:12|18144.77
11:10:13|18138.03
11:10:14|18138.03
11:10:16|18138.03
11:10:16|18138.03
11:10:17|18147.95
11:10:18|18148.34
11:10:19|18149.92
11:10:20|18149.92
11:10:21|18149.92
11:10:23|18149.92
11:10:24|18149.92
11:10:26|18149.37
11:10:27|18149.37
11:10:28|18149.37
11:10:29|18149.37
11:10:30|18149.37
11:10:32|18138.77
11:10:32|18138.77
11:10:34|18138.77
11:10:35|18138.77
11:10:37|18138.77
11:10:38|18138.77
11:10:39|18138.77
11:10:39|18138.77
11:10:40|18138.77
11:10:41|18138.77
11:10:42|18137.88
11:10:44|18137.88
11:10:45|18137.88
11:10:45|18137.88
11:10:47|18137.88
11:10:48|18137.88
11:10:49|18137.88
11:10:50|18137.88
11:10:51|18137.88
11:10:52|18137.88
11:10:53|18137.88
11:10:54|18133.32
11:10:55|18133.32
11:10:55|18133.32
11:10:57|18133.32
11:10:57|18133.32
11:10:59|18133.32
11:10:59|18133.32
11:11:01|18133.32
11:11:02|18121.3
11:11:03|18121.3
11:11:04|18121.3
11:11:05|18127.79
11:11:06|18127.79
11:11:07|18127.79
11:11:08|18127.79
11:11:09|18127.79
11:11:11|18127.79
11:11:11|18127.79
11:11:12|18127.79
11:11:13|18108.24
11:11:14|18108.24
11:11:15|18108.24
11:11:16|18112.28
11:11:17|18112.28
11:11:18|18112.28
11:11:19|18112.28
11:11:20|18112.28
11:11:21|18112.28
11:11:22|18112.28
11:11:24|18112.28
11:11:25|18112.28
11:11:26|18112.28
11:11:27|18112.28
11:11:28|18112.85
11:11:29|18112.85
11:11:31|18119.56
11:11:32|18119.56
11:11:33|18119.56
11:11:34|18119.56
11:11:35|18119.87
11:11:36|18119.87
11:11:37|18119.87
11:11:37|18119.87
11:11:38|18119.87
11:11:40|18119.87
11:11:40|18131.51
11:11:41|18131.51
11:11:42|18131.51
11:11:43|18131.51
11:11:44|18131.51
11:11:46|18131.51
11:11:46|18131.51
11:11:48|18131.51
11:11:48|18131.51
11:11:49|18128.17
11:11:51|18128.17
11:11:52|18145.46
11:11:52|18145.46
11:11:53|18145.46
11:11:54|18145.46
11:11:55|18145.46
11:11:57|18145.46
11:11:58|18145.46
11:11:58|18145.46
11:12:00|18145.46
11:12:00|18145.46
11:12:01|18145.46
11:12:02|18145.46
11:12:04|18135.86
11:12:05|18135.86
11:12:06|18135.86
11:12:06|18135.86
11:12:07|18135.86
11:12:08|18135.86
11:12:09|18135.86
11:12:11|18135.86
11:12:11|18135.86
11:12:12|18135.86
11:12:14|18136.88
11:12:15|18138.59
11:12:15|18138.59
11:12:16|18138.59
11:12:17|18138.59
11:12:18|18138.59
11:12:19|18138.59
11:12:21|18138.59
11:12:21|18144.05
11:12:22|18144.05
11:12:23|18144.05
11:12:25|18144.05
11:12:26|18151.3
11:12:27|18151.3
11:12:28|18151.3
11:12:29|18151.3
11:12:30|18151.3
11:12:32|18151.3
11:12:32|18151.3
11:12:33|18151.3
11:12:34|18151.3
11:12:36|18151.3
11:12:37|18151.3
11:12:38|18152.18
11:12:39|18152.18
11:12:40|18152.18
11:12:41|18147.93
11:12:42|18147.93
11:12:43|18147.93
11:12:44|18147.93
11:12:46|18147.93
11:12:47|18142.67
11:12:47|18142.67
11:12:48|18142.67
11:12:50|18142.67
11:12:50|18159.99
11:12:52|18159.99
11:12:52|18159.99
11:12:54|18159.99
11:12:55|18159.99
11:12:55|18159.99
11:12:56|18159.99
11:12:58|18159.99
11:12:59|18159.99
11:13:00|18159.99
11:13:01|18159.99
11:13:02|18153.36
11:13:03|18153.36
11:13:04|18153.36
11:13:05|18153.36
11:13:06|18153.36
11:13:06|18153.36
11:13:08|18153.36
11:13:09|18153.36
11:13:10|18153.36
11:13:11|18153.36
11:13:12|18153.36
11:13:13|18153.17
11:13:14|18153.17
11:13:15|18153.17
11:13:16|18153.17
11:13:16|18153.17
11:13:17|18153.17
11:13:19|18153.17
11:13:20|18153.17
11:13:21|18153.17
11:13:22|18153.17
11:13:23|18153.17
11:13:24|18153.17
11:13:25|18153.17
11:13:26|18151.62
11:13:28|18151.62
11:13:29|18151.62
11:13:30|18151.62
11:13:31|18151.62
11:13:32|18151.62
11:13:33|18151.62
11:13:34|18151.62
11:13:35|18151.62
11:13:36|18151.62
11:13:37|18145.62
11:13:39|18145.62
11:13:40|18145.62
11:13:41|18145.62
11:13:42|18145.62
11:13:43|18145.62
11:13:44|18145.62
11:13:45|18145.62
11:13:46|18145.62
11:13:47|18145.62
11:13:48|18145.62
11:13:50|18153.94
11:13:50|18153.94
11:13:51|18153.94
11:13:52|18153.94
11:13:53|18153.94
11:13:54|18153.94
11:13:55|18153.94
11:13:56|18153.94
11:13:57|18153.94
11:13:58|18153.94
11:13:59|18141.11
11:14:00|18141.11
11:14:01|18141.11
11:14:02|18141.11
11:14:03|18141.11
11:14:04|18141.11
11:14:05|18141.11
11:14:06|18141.11
11:14:07|18141.11
11:14:08|18141.11
11:14:09|18141.11
11:14:10|18141.11
11:14:11|18151.16
11:14:12|18151.16
11:14:13|18151.16
11:14:14|18151.16
11:14:15|18151.16
11:14:16|18151.16
11:14:17|18151.16
11:14:18|18151.16
11:14:19|18151.16
11:14:20|18151.16
11:14:21|18151.16
11:14:22|18151.16
11:14:23|18157.97
11:14:24|18157.97
11:14:25|18164.63
11:14:27|18164.63
11:14:28|18153.66
11:14:29|18174.48
11:14:30|18174.48
11:14:31|18174.48
11:14:32|18174.48
11:14:34|18174.48
11:14:35|18173.17
11:14:36|18173.17
11:14:36|18173.17
11:14:37|18173.17
11:14:39|18173.17
11:14:40|18173.17
11:14:41|18173.17
11:14:42|18173.17
11:14:43|18173.17
11:14:44|18173.17
11:14:44|18173.17
11:14:46|18173.17
11:14:47|18170.4
11:14:48|18173.79
11:14:48|18173.79
11:14:50|18173.79
11:14:51|18173.79
11:14:52|18173.79
11:14:53|18173.79
11:14:54|18173.79
11:14:55|18173.79
11:14:56|18173.79
11:14:57|18173.79
11:14:58|18172.97
11:14:59|18172.97
11:15:00|18172.97
11:15:00|18172.97
11:15:02|18172.97
11:15:03|18172.97
11:15:03|18172.97
11:15:05|18172.97
11:15:06|18172.97
11:15:07|18175.06
11:15:08|18175.06
11:15:09|18175.99
11:15:10|18175.99
11:15:11|18175.99
11:15:12|18175.99
11:15:13|18175.99
11:15:14|18175.99
11:15:15|18175.99
11:15:16|18175.99
11:15:17|18175.99
11:15:18|18175.99
11:15:19|18175.99
11:15:20|18168.23
11:15:21|18167.63
11:15:22|18167.63
11:15:23|18167.63
11:15:24|18167.63
11:15:25|18167.63
11:15:26|18167.63
11:15:27|18167.63
11:15:28|18167.56
11:15:29|18167.56
11:15:30|18167.56
11:15:31|18167.56
11:15:32|18168.51
11:15:34|18167.34
11:15:34|18167.34
11:15:35|18167.34
11:15:36|18167.34
11:15:38|18167.34
11:15:38|18167.34
11:15:39|18167.34
11:15:40|18167.34
11:15:41|18131.46
11:15:43|18131.46
11:15:44|18142.98
11:15:45|18131.46
11:15:46|18131.46
11:15:46|18131.46
11:15:48|18131.46
11:15:49|18144.46
11:15:50|18144.46
11:15:51|18144.46
11:15:52|18144.46
11:15:53|18144.46
11:15:54|18144.46
11:15:55|18151.59
11:15:56|18164.03
11:15:57|18164.03
11:15:57|18164.03
11:15:59|18164.03
11:16:00|18164.03
11:16:01|18164.03
11:16:02|18164.03
11:16:03|18164.03
11:16:04|18164.03
11:16:05|18164.03
11:16:06|18164.03
11:16:07|18151.78
11:16:08|18151.78
11:16:09|18151.78
11:16:09|18151.78
11:16:11|18151.78
11:16:12|18151.78
11:16:13|18151.78
11:16:14|18151.78
11:16:14|18151.78
11:16:16|18151.78
11:16:17|18151.78
11:16:18|18151.78
11:16:18|18149.08
11:16:20|18149.08
11:16:21|18147.94
11:16:22|18147.94
11:16:23|18147.94
11:16:24|18147.94
11:16:25|18147.94
11:16:26|18147.94
11:16:27|18147.94
11:16:27|18147.94
11:16:29|18157.26
11:16:30|18157.26
11:16:31|18157.26
11:16:33|18157.26
11:16:34|18157.26
11:16:35|18157.26
11:16:36|18157.26
11:16:36|18157.26
11:16:38|18157.26
11:16:39|18157.26
11:16:39|18157.26
11:16:41|18157.26
11:16:42|18155.65
11:16:43|18155.65
11:16:44|18155.65
11:16:45|18155.65
11:16:46|18155.65
11:16:47|18155.65
11:16:48|18168.32
11:16:49|18168.32
11:16:50|18168.32
11:16:52|18168.32
11:16:52|18168.32
11:16:53|18165.84
11:16:54|18167.98
11:16:55|18167.98
11:16:56|18167.98
11:16:57|18167.98
11:16:58|18167.98
11:16:59|18167.98
11:17:01|18165.05
11:17:02|18165.05
11:17:03|18165.05
11:17:03|18172.06
11:17:04|18172.06
11:17:06|18172.06
11:17:07|18172.06
11:17:08|18172.06
11:17:08|18172.06
11:17:09|18172.06
11:17:11|18172.06
11:17:12|18172.06
11:17:12|18172.06
11:17:14|18172.06
11:17:14|18172.06
11:17:16|18171.22
11:17:17|18171.22
11:17:17|18171.22
11:17:19|18171.22
11:17:20|18171.22
11:17:21|18170.17
11:17:22|18170.17
11:17:23|18170.17
11:17:23|18175.61
11:17:25|18175.61
11:17:25|18175.61
11:17:27|18175.61
11:17:28|18175.61
11:17:29|18175.97
11:17:30|18175.97
11:17:32|18175.97
11:17:33|18175.97
11:17:34|18161.05
11:17:35|18161.05
11:17:36|18161.05
11:17:38|18161.05
11:17:38|18161.05
11:17:39|18175.28
11:17:40|18175.28
11:17:41|18175.28
11:17:42|18175.28
11:17:44|18175.28
11:17:45|18161.05
11:17:45|18175.41
11:17:47|18175.41
11:17:48|18175.41
11:17:48|18175.41
11:17:49|18175.41
11:17:50|18175.41
11:17:52|18175.97
11:17:53|18175.97
11:17:54|18175.97
11:17:54|18175.97
11:17:56|18175.97
11:17:57|18152.44
11:17:57|18152.44
11:17:59|18149.32
11:17:59|18149.32
11:18:01|18149.32
11:18:01|18149.32
11:18:02|18153.74
11:18:03|18153.74
11:18:05|18153.74
11:18:05|18153.74
11:18:06|18153.74
11:18:07|18150.49
11:18:09|18150.49
11:18:09|18144.12
11:18:10|18144.12
11:18:12|18144.12
11:18:12|18144.12
11:18:13|18159.93
11:18:14|18159.93
11:18:15|18159.93
11:18:16|18159.93
11:18:18|18159.93
11:18:18|18159.93
11:18:19|18159.93
11:18:20|18159.93
11:18:21|18159.93
11:18:22|18159.93
11:18:24|18159.93
11:18:25|18159.93
11:18:25|18160.45
11:18:27|18160.45
11:18:28|18160.45
11:18:29|18160.45
11:18:30|18160.45
11:18:31|18160.45
11:18:33|18160.45
11:18:33|18160.45
11:18:35|18160.45
11:18:36|18160.45
11:18:37|18162.16
11:18:38|18162.16
11:18:39|18162.16
11:18:40|18162.16
11:18:41|18162.16
11:18:42|18162.16
11:18:43|18146.94
11:18:44|18146.94
11:18:45|18146.94
11:18:46|18146.94
11:18:47|18146.94
11:18:48|18155.03
11:18:49|18155.03
11:18:50|18155.03
11:18:51|18155.03
11:18:52|18155.03
11:18:53|18155.03
11:18:54|18155.03
11:18:56|18155.03
11:18:56|18155.03
11:18:58|18155.03
11:18:58|18155.03
11:18:59|18155.03
11:19:00|18151.21
11:19:02|18151.21
11:19:02|18151.21
11:19:03|18151.21
11:19:05|18151.21
11:19:06|18151.21
11:19:07|18151.21
11:19:07|18151.21
11:19:09|18151.21
11:19:10|18151.21
11:19:10|18155.01
11:19:11|18155.01
11:19:13|18155.01
11:19:13|18155.01
11:19:14|18155.03
11:19:16|18155.03
11:19:16|18155.03
11:19:17|18155.03
11:19:18|18155.03
11:19:20|18155.03
11:19:20|18155.03
11:19:22|18155.03
11:19:23|18155.03
11:19:23|18161.1
11:19:24|18161.1
11:19:25|18161.1
11:19:27|18161.1
11:19:27|18161.1
11:19:28|18161.1
11:19:29|18161.1
11:19:30|18161.1
11:19:32|18169.29
11:19:33|18169.29
11:19:34|18169.29
11:19:36|18175.99
11:19:36|18175.99
11:19:37|18175.99
11:19:38|18175.99
11:19:39|18175.99
11:19:40|18175.99
11:19:41|18175.99
11:19:42|18175.99
11:19:43|18175.99
11:19:44|18175.99
11:19:45|18175.99
11:19:46|18185.56
11:19:48|18185.56
11:19:48|18185.56
11:19:49|18185.56
11:19:50|18185.56
11:19:51|18185.56
11:19:52|18185.56
11:19:53|18185.56
11:19:54|18185.56
11:19:55|18185.56
11:19:56|18185.56
11:19:57|18185.56
11:19:58|18185.32
11:19:59|18185.32
11:20:00|18180.45
11:20:01|18180.45
11:20:02|18180.45
11:20:03|18180.45
11:20:04|18180.45
11:20:06|18180.45
11:20:07|18178.9
11:20:08|18178.9
11:20:09|18172.64
11:20:11|18186.18
11:20:11|18186.18
11:20:13|18186.18
11:20:14|18186.18
11:20:14|18186.18
11:20:15|18186.18
11:20:17|18186.18
11:20:18|18186.18
11:20:18|18186.18
11:20:20|18186.18
11:20:20|18186.18
11:20:21|18185.46
11:20:22|18185.46
11:20:23|18185.46
11:20:25|18186.18
11:20:25|18186.19
11:20:26|18186.19
11:20:27|18186.19
11:20:28|18186.19
11:20:29|18186.19
11:20:30|18186.19
11:20:32|18186.19
11:20:33|18186.19
11:20:34|18191.78
11:20:35|18191.78
11:20:37|18191.78
11:20:37|18191.78
11:20:38|18191.78
11:20:39|18191.78
11:20:41|18191.78
11:20:42|18191.78
11:20:42|18191.78
11:20:44|18191.78
11:20:45|18201.75
11:20:46|18201.75
11:20:46|18201.75
11:20:48|18201.75
11:20:49|18201.75
11:20:50|18201.75
11:20:50|18201.75
11:20:52|18201.75
11:20:53|18201.75
11:20:55|18201.75
11:20:55|18201.75
11:20:56|18201.75
11:20:58|18198.99
11:20:59|18198.99
11:21:00|18198.99
11:21:01|18198.99
11:21:02|18198.91
11:21:03|18198.91
11:21:04|18186.59
11:21:05|18186.59
11:21:06|18186.59
11:21:07|18186.59
11:21:08|18186.59
11:21:09|18198.6
11:21:10|18198.6
11:21:11|18198.6
11:21:12|18198.6
11:21:14|18198.6
11:21:14|18198.6
11:21:15|18198.6
11:21:16|18198.6
11:21:17|18198.6
11:21:18|18198.6
11:21:19|18197.83
11:21:20|18197.83
11:21:21|18197.83
11:21:22|18197.83
11:21:23|18197.83
11:21:24|18197.83
11:21:25|18197.83
11:21:26|18197.83
11:21:27|18196.57
11:21:28|18196.57
11:21:29|18193.33
11:21:30|18193.33
11:21:31|18209.62
11:21:32|18209.62
11:21:34|18211.71
11:21:35|18211.71
11:21:36|18211.71
11:21:37|18211.71
11:21:39|18211.71
11:21:39|18211.71
11:21:41|18210.43
11:21:42|18210.43
11:21:42|18210.43
11:21:44|18227.75
11:21:45|18227.92
11:21:46|18227.92
11:21:48|18227.92
11:21:48|18227.92
11:21:50|18227.92
11:21:50|18227.92
11:21:51|18227.92
11:21:53|18227.92
11:21:54|18222.73
11:21:54|18227.52
11:21:55|18227.52
11:21:56|18220.29
11:21:58|18220.29
11:21:59|18220.29
11:21:59|18220.29
11:22:00|18220.29
11:22:02|18220.29
11:22:03|18220.29
11:22:04|18220.29
11:22:05|18220.29
11:22:06|18220.29
11:22:07|18221.07
11:22:08|18221.07
11:22:09|18221.07
11:22:10|18221.07
11:22:11|18221.07
11:22:12|18221.07
11:22:12|18221.07
11:22:14|18221.07
11:22:15|18220.2
11:22:15|18220.2
11:22:17|18233.37
11:22:18|18250.
11:22:18|18249.98
11:22:20|18249.98
11:22:20|18235.08
11:22:22|18295.75
11:22:23|18266.89
11:22:23|18281.28
11:22:25|18287.6
11:22:26|18281.94
11:22:27|18281.94
11:22:28|18281.94
11:22:28|18281.94
11:22:30|18281.94
11:22:30|18298.27
11:22:32|18298.27
11:22:33|18298.27
11:22:34|18287.31
11:22:35|18279.15
11:22:37|18279.15
11:22:38|18279.15
11:22:39|18279.15
11:22:40|18279.15
11:22:41|18266.15
11:22:42|18266.15
11:22:43|18266.15
11:22:44|18266.15
11:22:45|18264.53
11:22:46|18264.53
11:22:47|18250.07
11:22:48|18250.07
11:22:49|18250.07
11:22:50|18250.07
11:22:52|18264.48
11:22:53|18264.48
11:22:54|18277.98
11:22:54|18277.47
11:22:56|18277.47
11:22:57|18277.47
11:22:58|18277.47
11:22:58|18265.68
11:23:00|18265.68
11:23:01|18265.68
11:23:02|18265.68
11:23:03|18265.68
11:23:04|18265.68
11:23:05|18274.68
11:23:06|18274.68
11:23:07|18316.6
11:23:08|18316.6
11:23:09|18316.6
11:23:10|18316.6
11:23:11|18316.6
11:23:12|18316.6
11:23:13|18316.6
11:23:14|18283.45
11:23:15|18283.45
11:23:16|18285.76
11:23:17|18261.98
11:23:18|18261.98
11:23:19|18257.14
11:23:20|18272.
11:23:21|18272.
11:23:22|18257.35
11:23:23|18257.35
11:23:24|18257.35
11:23:25|18265.8
11:23:26|18265.8
11:23:27|18265.8
11:23:28|18280.01
11:23:29|18280.01
11:23:30|18280.01
11:23:31|18280.01
11:23:32|18280.01
11:23:33|18280.01
11:23:34|18280.01
11:23:35|18280.01
11:23:37|18280.01
11:23:37|18261.17
11:23:39|18261.17
11:23:40|18274.57
11:23:41|18257.35
11:23:42|18257.35
11:23:43|18257.35
11:23:44|18257.35
11:23:45|18262.85
11:23:47|18262.85
11:23:47|18262.85
11:23:49|18262.85
11:23:50|18262.85
11:23:51|18280.5
11:23:52|18280.5
11:23:53|18262.14
11:23:53|18262.14
11:23:55|18262.14
11:23:56|18262.14
11:23:57|18262.14
11:23:58|18262.14
11:23:59|18262.14
11:24:00|18262.14
11:24:01|18282.59
11:24:03|18303.64
11:24:04|18303.64
11:24:05|18303.64
11:24:06|18291.38
11:24:07|18291.38
11:24:08|18291.38
11:24:09|18291.38
11:24:10|18291.38
11:24:11|18291.38
11:24:12|18291.38
11:24:13|18291.39
11:24:14|18291.39
11:24:14|18291.39
11:24:16|18291.38
11:24:17|18291.38
11:24:18|18291.42
11:24:19|18291.42
11:24:20|18291.39
11:24:21|18291.39
11:24:21|18290.81
11:24:23|18290.81
11:24:24|18286.92
11:24:25|18301.01
11:24:25|18319.97
11:24:27|18325.88
11:24:28|18314.16
11:24:29|18311.83
11:24:30|18311.83
11:24:30|18311.83
11:24:31|18311.83
11:24:33|18311.83
11:24:34|18311.83
11:24:35|18311.83
11:24:36|18311.83
11:24:37|18329.94
11:24:39|18329.94
11:24:40|18329.94
11:24:41|18329.94
11:24:42|18329.94
11:24:44|18344.22
11:24:44|18322.51
11:24:45|18322.51
11:24:46|18322.51
11:24:48|18322.51
11:24:48|18322.51
11:24:50|18326.52
11:24:50|18326.52
11:24:51|18349.93
11:24:53|18349.93
11:24:54|18349.93
11:24:55|18349.93
11:24:55|18349.93
11:24:57|18349.93
11:24:58|18349.93
11:24:59|18349.93
11:25:00|18349.93
11:25:01|18342.86
11:25:01|18342.86
11:25:03|18342.86
11:25:04|18342.86
11:25:05|18342.86
11:25:06|18322.32
11:25:07|18339.66
11:25:08|18339.66
11:25:09|18339.66
11:25:10|18339.66
11:25:11|18339.66
11:25:12|18313.86
11:25:13|18313.86
11:25:14|18316.42
11:25:15|18318.93
11:25:16|18318.93
11:25:17|18319.78
11:25:18|18319.78
11:25:20|18319.78
11:25:20|18319.78
11:25:21|18314.44
11:25:22|18314.44
11:25:23|18318.51
11:25:24|18318.51
11:25:26|18318.51
11:25:26|18318.51
11:25:27|18318.51
11:25:28|18318.51
11:25:29|18318.51
11:25:31|18318.51
11:25:31|18318.51
11:25:32|18318.51
11:25:33|18318.51
11:25:34|18318.51
11:25:35|18317.72
11:25:36|18317.72
11:25:37|18317.72
11:25:39|18317.72
11:25:40|18317.72
11:25:42|18317.72
11:25:42|18317.72
11:25:43|18317.72
11:25:45|18317.72
11:25:46|18317.72
11:25:47|18312.75
11:25:48|18312.75
11:25:49|18312.75
11:25:51|18312.75
11:25:51|18312.75
11:25:52|18312.75
11:25:54|18312.75
11:25:54|18319.51
11:25:55|18319.51
11:25:57|18319.51
11:25:57|18319.51
11:25:58|18326.6
11:25:59|18326.6
11:26:00|18326.6
11:26:02|18326.6
11:26:02|18326.6
11:26:03|18326.6
11:26:04|18326.6
11:26:05|18319.62
11:26:06|18319.62
11:26:07|18319.62
11:26:09|18319.62
11:26:10|18327.17
11:26:10|18327.17
11:26:11|18327.17
11:26:12|18327.17
11:26:14|18327.17
11:26:15|18327.17
11:26:15|18327.17
11:26:17|18327.17
11:26:18|18327.17
11:26:19|18327.17
11:26:20|18319.32
11:26:21|18319.45
11:26:22|18319.45
11:26:23|18319.45
11:26:24|18319.45
11:26:25|18319.45
11:26:26|18319.45
11:26:27|18319.45
11:26:28|18319.45
11:26:29|18319.45
11:26:30|18319.45
11:26:31|18319.45
11:26:32|18319.45
11:26:33|18323.37
11:26:35|18323.37
11:26:35|18323.37
11:26:36|18323.37
11:26:37|18323.37
11:26:39|18323.37
11:26:40|18323.37
11:26:41|18323.37
11:26:43|18323.37
11:26:44|18320.21
11:26:44|18320.21
11:26:46|18320.21
11:26:47|18320.21
11:26:48|18320.21
11:26:49|18320.21
11:26:50|18320.21
11:26:51|18320.21
11:26:52|18320.21
11:26:53|18320.21
11:26:53|18320.21
11:26:55|18319.79
11:26:56|18319.79
11:26:57|18319.79
11:26:58|18319.79
11:26:59|18319.79
11:27:00|18319.79
11:27:01|18319.79
11:27:02|18319.79
11:27:03|18319.79
11:27:04|18319.79
11:27:05|18319.79
11:27:06|18323.65
11:27:07|18323.65
11:27:08|18323.65
11:27:09|18323.65
11:27:10|18323.65
11:27:11|18323.65
11:27:12|18323.65
11:27:13|18323.65
11:27:14|18323.65
11:27:15|18323.65
11:27:16|18327.22
11:27:17|18334.34
11:27:18|18334.34
11:27:19|18334.34
11:27:20|18334.34
11:27:21|18334.34
11:27:22|18334.34
11:27:23|18334.34
11:27:24|18334.34
11:27:26|18334.34
11:27:27|18333.99
11:27:28|18333.99
11:27:28|18333.39
11:27:29|18333.39
11:27:30|18333.39
11:27:31|18331.12
11:27:32|18331.12
11:27:34|18331.12
11:27:35|18331.12
11:27:36|18331.12
11:27:37|18331.12
11:27:37|18331.12
11:27:39|18331.12
11:27:40|18316.06
11:27:41|18300.21
11:27:43|18284.86
11:27:44|18284.86
11:27:44|18284.86
11:27:46|18284.86
11:27:47|18284.86
11:27:48|18284.86
11:27:49|18284.86
11:27:50|18284.86
11:27:51|18287.44
11:27:52|18287.44
11:27:53|18287.44
11:27:54|18287.44
11:27:55|18287.44
11:27:56|18285.53
11:27:57|18285.53
11:27:58|18285.53
11:27:59|18285.53
11:28:00|18285.53
11:28:01|18285.53
11:28:02|18293.42
11:28:03|18293.42
11:28:04|18293.42
11:28:05|18293.42
11:28:06|18293.42
11:28:07|18293.42
11:28:08|18293.42
11:28:09|18293.42
11:28:10|18293.42
11:28:11|18293.42
11:28:12|18293.42
11:28:13|18293.42
11:28:14|18283.37
11:28:15|18283.37
11:28:17|18283.37
11:28:18|18283.37
11:28:18|18283.37
11:28:19|18283.37
11:28:20|18283.37
11:28:22|18283.37
11:28:22|18283.37
11:28:23|18283.37
11:28:24|18283.37
11:28:25|18286.43
11:28:26|18286.43
11:28:27|18286.43
11:28:29|18286.43
11:28:30|18286.43
11:28:30|18286.43
11:28:31|18286.43
11:28:32|18286.43
11:28:33|18286.43
11:28:34|18286.43
11:28:36|18286.43
11:28:36|18286.29
11:28:37|18286.29
11:28:38|18286.29
11:28:39|18286.29
11:28:41|18286.29
11:28:42|18286.29
11:28:44|18286.29
11:28:45|18286.29
11:28:46|18286.29
11:28:47|18281.95
11:28:48|18281.95
11:28:49|18281.95
11:28:50|18281.95
11:28:51|18281.95
11:28:52|18281.95
11:28:53|18281.95
11:28:54|18281.95
11:28:55|18280.43
11:28:56|18280.43
11:28:57|18270.4
11:28:58|18270.4
11:28:59|18277.81
11:29:00|18265.2
11:29:01|18265.2
11:29:02|18269.42
11:29:03|18269.42
11:29:05|18252.1
11:29:05|18252.1
11:29:06|18252.1
11:29:07|18252.1
11:29:08|18252.1
11:29:09|18266.53
11:29:10|18266.53
11:29:11|18266.53
11:29:12|18266.53
11:29:13|18266.53
11:29:14|18266.53
11:29:15|18266.53
11:29:16|18266.53
11:29:17|18263.01
11:29:18|18263.01
11:29:19|18263.01
11:29:20|18263.01
11:29:21|18269.34
11:29:22|18269.34
11:29:23|18269.34
11:29:24|18269.34
11:29:25|18269.34
11:29:26|18269.34
11:29:27|18269.34
11:29:28|18269.34
11:29:30|18269.34
11:29:30|18266.59
11:29:31|18266.59
11:29:33|18266.59
11:29:33|18266.63
11:29:35|18266.63
11:29:36|18266.63
11:29:37|18266.63
11:29:37|18280.24
11:29:39|18280.24
11:29:39|18280.24
11:29:41|18280.24
11:29:42|18280.24
11:29:43|18280.24
11:29:44|18280.24
11:29:45|18280.24
11:29:46|18280.24
11:29:47|18280.24
11:29:48|18280.24
11:29:50|18280.24
11:29:50|18280.24
11:29:51|18267.23
11:29:52|18267.23
11:29:53|18283.55
11:29:54|18283.55
11:29:55|18277.95
11:29:56|18277.95
11:29:57|18277.95
11:29:58|18277.95
11:29:59|18277.95
11:30:00|18277.95
11:30:01|18277.95
11:30:02|18277.95
11:30:03|18277.95
11:30:04|18277.95
11:30:05|18277.95
11:30:06|18277.95
11:30:07|18277.95
11:30:08|18277.95
11:30:09|18277.95
11:30:10|18277.95
11:30:11|18277.95
11:30:12|18277.95
11:30:14|18277.95
11:30:14|18277.95
11:30:15|18277.95
11:30:17|18277.95
11:30:17|18277.95
11:30:18|18277.95
11:30:19|18277.95
11:30:21|18293.42
11:30:22|18312.15
11:30:22|18303.58
11:30:24|18303.58
11:30:25|18303.58
11:30:26|18303.58
11:30:27|18303.58
11:30:27|18303.58
11:30:29|18303.58
11:30:30|18303.58
11:30:31|18303.58
11:30:31|18318.82
11:30:33|18318.82
11:30:34|18318.82
11:30:35|18318.82
11:30:36|18318.82
11:30:37|18318.82
11:30:38|18318.82
11:30:39|18318.82
11:30:40|18318.82
11:30:41|18318.82
11:30:42|18318.82
11:30:44|18318.82
11:30:45|18320.96
11:30:46|18320.96
11:30:47|18320.96
11:30:48|18320.96
11:30:49|18320.96
11:30:49|18320.96
11:30:51|18320.96
11:30:52|18320.96
11:30:53|18320.96
11:30:54|18320.96
11:30:55|18320.96
11:30:56|18320.96
11:30:57|18310.44
11:30:58|18310.44
11:30:59|18310.01
11:31:00|18310.01
11:31:02|18310.01
11:31:02|18310.01
11:31:03|18310.01
11:31:05|18310.01
11:31:06|18310.01
11:31:07|18310.01
11:31:07|18310.01
11:31:08|18308.21
11:31:10|18308.39
11:31:11|18308.39
11:31:12|18308.39
11:31:13|18308.39
11:31:14|18308.39
11:31:15|18318.66
11:31:16|18318.66
11:31:17|18318.66
11:31:18|18304.07
11:31:19|18304.07
11:31:20|18314.61
11:31:21|18314.61
11:31:22|18314.61
11:31:23|18314.61
11:31:24|18314.61
11:31:25|18311.93
11:31:26|18311.93
11:31:27|18311.93
11:31:28|18311.93
11:31:29|18311.93
11:31:30|18311.93
11:31:31|18311.93
11:31:32|18307.85
11:31:33|18307.85
11:31:34|18307.85
11:31:35|18307.85
11:31:36|18307.85
11:31:37|18307.85
11:31:38|18307.85
11:31:39|18307.85
11:31:40|18305.19
11:31:41|18309.89
11:31:42|18309.89
11:31:43|18309.89
11:31:45|18299.
11:31:46|18299.
11:31:47|18299.
11:31:48|18292.97
11:31:49|18292.97
11:31:49|18292.97
11:31:51|18286.06
11:31:52|18286.08
11:31:53|18285.4
11:31:54|18285.4
11:31:55|18285.4
11:31:57|18291.23
11:31:58|18291.23
11:31:59|18291.23
11:32:00|18291.23
11:32:00|18291.23
11:32:02|18291.23
11:32:03|18291.23
11:32:04|18291.23
11:32:05|18291.23
11:32:05|18291.23
11:32:06|18291.23
11:32:08|18283.97
11:32:09|18283.97
11:32:10|18283.97
11:32:10|18283.97
11:32:12|18283.97
11:32:13|18283.97
11:32:14|18283.97
11:32:15|18283.97
11:32:16|18283.97
11:32:17|18283.97
11:32:18|18270.82
11:32:19|18270.82
11:32:20|18279.5
11:32:21|18279.5
11:32:22|18279.5
11:32:23|18269.09
11:32:24|18269.09
11:32:25|18277.42
11:32:26|18277.42
11:32:27|18277.42
11:32:28|18277.42
11:32:29|18277.42
11:32:30|18277.42
11:32:31|18289.56
11:32:32|18289.56
11:32:33|18289.56
11:32:34|18289.56
11:32:35|18278.39
11:32:36|18278.39
11:32:37|18278.39
11:32:38|18278.39
11:32:39|18278.87
11:32:40|18268.51
11:32:41|18268.51
11:32:42|18268.51
11:32:43|18276.61
11:32:44|18276.61
11:32:46|18276.61
11:32:47|18276.61
11:32:47|18287.2
11:32:48|18287.2
11:32:50|18287.2
11:32:51|18287.32
11:32:51|18287.32
11:32:53|18270.38
11:32:54|18270.38
11:32:55|18283.19
11:32:56|18283.19
11:32:57|18283.19
11:32:58|18283.19
11:32:59|18283.19
11:33:00|18283.19
11:33:01|18283.19
11:33:02|18283.19
11:33:03|18283.19
11:33:04|18283.19
11:33:05|18287.2
11:33:06|18287.19
11:33:07|18287.2
11:33:08|18287.2
11:33:09|18287.2
11:33:10|18287.2
11:33:11|18287.2
11:33:12|18287.2
11:33:13|18287.2
11:33:14|18287.2
11:33:15|18287.2
11:33:16|18287.2
11:33:16|18293.15
11:33:18|18293.15
11:33:19|18293.15
11:33:20|18293.15
11:33:21|18293.15
11:33:21|18293.15
11:33:23|18293.15
11:33:24|18293.15
11:33:25|18293.15
11:33:26|18293.15
11:33:27|18293.15
11:33:27|18293.15
11:33:29|18294.69
11:33:30|18294.69
11:33:31|18294.69
11:33:32|18294.69
11:33:33|18294.69
11:33:34|18294.69
11:33:35|18294.69
11:33:36|18294.69
11:33:37|18294.69
11:33:38|18294.69
11:33:39|18294.69
11:33:40|18287.09
11:33:41|18287.09
11:33:42|18287.09
11:33:43|18287.09
11:33:44|18287.09
11:33:45|18287.09
11:33:47|18287.09
11:33:48|18287.09
11:33:49|18287.09
11:33:50|18287.09
11:33:51|18287.09
11:33:52|18293.47
11:33:53|18293.5
11:33:54|18293.5
11:33:55|18293.47
11:33:56|18293.47
11:33:57|18293.47
11:33:58|18293.47
11:33:59|18293.47
11:34:00|18293.47
11:34:01|18293.47
11:34:02|18293.47
11:34:04|18292.86
11:34:04|18292.86
11:34:06|18292.86
11:34:07|18292.86
11:34:08|18292.86
11:34:08|18292.86
11:34:10|18292.86
11:34:10|18291.79
11:34:12|18291.79
11:34:13|18291.79
11:34:14|18291.79
11:34:15|18291.79
11:34:15|18291.67
11:34:17|18291.67
11:34:18|18291.67
11:34:19|18291.67
11:34:20|18291.67
11:34:21|18291.67
11:34:22|18291.67
11:34:22|18291.67
11:34:23|18291.67
11:34:25|18291.67
11:34:26|18291.67
11:34:27|18285.13
11:34:28|18285.13
11:34:29|18285.13
11:34:30|18285.13
11:34:31|18285.13
11:34:31|18285.13
11:34:33|18285.13
11:34:34|18285.01
11:34:35|18285.01
11:34:35|18285.01
11:34:37|18285.01
11:34:38|18294.72
11:34:39|18294.72
11:34:40|18294.72
11:34:41|18294.72
11:34:41|18311.43
11:34:43|18320.15
11:34:44|18320.15
11:34:45|18320.15
11:34:46|18320.15
11:34:47|18321.68
11:34:49|18321.68
11:34:49|18321.68
11:34:50|18310.92
11:34:52|18311.33
11:34:53|18311.33
11:34:54|18311.33
11:34:55|18311.33
11:34:57|18311.33
11:34:57|18311.33
11:34:59|18311.33
11:34:59|18311.33
11:35:01|18311.33
11:35:02|18318.01
11:35:03|18318.01
11:35:04|18318.01
11:35:05|18318.01
11:35:06|18318.01
11:35:07|18318.01
11:35:08|18318.01
11:35:09|18318.01
11:35:10|18318.01
11:35:11|18298.06
11:35:12|18298.06
11:35:13|18298.06
11:35:14|18296.72
11:35:15|18296.72
11:35:16|18296.72
11:35:17|18296.72
11:35:18|18296.72
11:35:19|18296.72
11:35:20|18296.72
11:35:21|18296.72
11:35:22|18296.72
11:35:23|18296.72
11:35:24|18296.72
11:35:25|18302.91
11:35:26|18302.91
11:35:27|18302.91
11:35:28|18302.91
11:35:29|18292.88
11:35:30|18292.88
11:35:31|18292.88
11:35:32|18292.88
11:35:33|18292.88
11:35:34|18292.88
11:35:35|18294.
11:35:36|18294.
11:35:37|18298.95
11:35:38|18298.95
11:35:39|18298.95
11:35:40|18298.95
11:35:41|18298.95
11:35:42|18298.95
11:35:43|18298.95
11:35:44|18298.95
11:35:45|18296.83
11:35:46|18296.83
11:35:47|18296.83
11:35:49|18296.79
11:35:50|18296.79
11:35:51|18296.79
11:35:52|18296.79
11:35:53|18296.79
11:35:54|18296.79
11:35:55|18296.79
11:35:57|18296.79
11:35:57|18296.79
11:35:58|18296.79
11:36:00|18298.15
11:36:01|18298.15
11:36:02|18285.73
11:36:04|18285.78
11:36:04|18285.78
11:36:05|18285.78
11:36:06|18285.78
11:36:07|18285.78
11:36:08|18285.78
11:36:09|18285.78
11:36:10|18285.78
11:36:11|18282.88
11:36:12|18282.87
11:36:13|18282.87
11:36:14|18282.87
11:36:16|18282.87
11:36:17|18282.87
11:36:17|18282.84
11:36:18|18282.84
11:36:19|18282.84
11:36:20|18282.84
11:36:21|18282.84
11:36:22|18282.37
11:36:24|18279.18
11:36:24|18276.61
11:36:26|18276.61
11:36:27|18268.76
11:36:27|18265.15
11:36:28|18273.27
11:36:29|18278.88
11:36:30|18278.88
11:36:31|18278.88
11:36:33|18278.88
11:36:34|18278.37
11:36:34|18278.37
11:36:35|18278.37
11:36:37|18278.37
11:36:38|18278.37
11:36:39|18278.37
11:36:39|18278.37
11:36:40|18278.37
11:36:42|18278.37
11:36:43|18278.37
11:36:44|18266.1
11:36:45|18266.1
11:36:46|18271.91
11:36:46|18271.91
11:36:48|18271.91
11:36:49|18271.91
11:36:50|18271.91
11:36:51|18271.91
11:36:53|18271.91
11:36:54|18271.91
11:36:55|18271.91
11:36:56|18271.91
11:36:57|18271.91
11:36:58|18266.65
11:36:59|18262.7
11:37:00|18262.7
11:37:01|18264.14
11:37:03|18260.05
11:37:04|18260.05
11:37:05|18260.05
11:37:05|18260.05
11:37:07|18260.05
11:37:08|18260.05
11:37:09|18257.54
11:37:10|18257.54
11:37:11|18257.54
11:37:12|18257.54
11:37:13|18257.54
11:37:14|18257.54
11:37:15|18250.09
11:37:16|18250.09
11:37:17|18250.09
11:37:18|18250.09
11:37:19|18250.09
11:37:20|18251.09
11:37:21|18251.09
11:37:22|18251.09
11:37:23|18251.09
11:37:24|18251.09
11:37:25|18251.66
11:37:26|18251.66
11:37:27|18251.66
11:37:28|18251.66
11:37:29|18251.66
11:37:30|18251.66
11:37:31|18251.66
11:37:32|18258.16
11:37:33|18258.16
11:37:34|18257.22
11:37:35|18257.22
11:37:36|18257.22
11:37:37|18257.22
11:37:38|18257.22
11:37:39|18257.22
11:37:40|18257.22
11:37:41|18257.22
11:37:42|18257.22
11:37:43|18257.22
11:37:44|18257.49
11:37:45|18257.21
11:37:46|18257.21
11:37:47|18257.21
11:37:48|18257.21
11:37:49|18257.21
11:37:51|18257.21
11:37:52|18257.21
11:37:53|18257.21
11:37:54|18257.21
11:37:55|18257.21
11:37:56|18254.68
11:37:58|18254.68
11:37:59|18254.68
11:37:59|18254.68
11:38:01|18254.61
11:38:02|18254.61
11:38:03|18254.61
11:38:04|18254.61
11:38:05|18248.93
11:38:06|18248.93
11:38:07|18253.66
11:38:08|18253.61
11:38:09|18253.61
11:38:10|18253.61
11:38:11|18253.61
11:38:12|18253.61
11:38:13|18253.61
11:38:14|18253.61
11:38:15|18253.61
11:38:16|18251.65
11:38:17|18251.65
11:38:18|18251.65
11:38:19|18250.55
11:38:20|18250.55
11:38:21|18250.55
11:38:22|18250.55
11:38:23|18250.55
11:38:24|18248.26
11:38:25|18248.45
11:38:26|18248.45
11:38:27|18253.67
11:38:28|18253.67
11:38:29|18253.67
11:38:30|18269.6
11:38:31|18269.6
11:38:32|18269.6
11:38:33|18269.6
11:38:34|18269.6
11:38:35|18269.6
11:38:36|18269.6
11:38:37|18269.6
11:38:38|18269.6
11:38:39|18269.6
11:38:40|18269.6
11:38:41|18269.6
11:38:42|18254.62
11:38:43|18254.62
11:38:44|18254.62
11:38:45|18254.62
11:38:46|18254.62
11:38:47|18254.62
11:38:48|18254.62
11:38:49|18254.62
11:38:50|18254.62
11:38:52|18254.62
11:38:53|18250.55
11:38:53|18250.55
11:38:55|18250.55
11:38:56|18250.55
11:38:57|18250.55
11:38:57|18250.55
11:38:59|18248.92
11:39:00|18248.92
11:39:01|18248.92
11:39:02|18250.83
11:39:03|18250.83
11:39:04|18250.83
11:39:05|18260.75
11:39:06|18260.75
11:39:07|18260.6
11:39:08|18260.6
11:39:09|18260.6
11:39:10|18260.6
11:39:11|18260.6
11:39:12|18260.6
11:39:13|18260.6
11:39:14|18260.6
11:39:15|18240.4
11:39:16|18248.35
11:39:17|18248.35
11:39:18|18248.35
11:39:19|18248.35
11:39:20|18245.13
11:39:21|18245.13
11:39:22|18245.13
11:39:23|18245.13
11:39:24|18245.13
11:39:25|18245.13
11:39:26|18236.03
11:39:27|18236.03
11:39:28|18248.78
11:39:29|18248.78
11:39:30|18248.78
11:39:31|18248.78
11:39:32|18248.78
11:39:33|18246.35
11:39:34|18246.35
11:39:35|18246.35
11:39:36|18246.35
11:39:37|18246.35
11:39:38|18246.35
11:39:39|18251.45
11:39:40|18251.45
11:39:41|18251.45
11:39:42|18251.45
11:39:43|18251.45
11:39:44|18251.45
11:39:45|18250.54
11:39:46|18250.54
11:39:47|18250.54
11:39:48|18250.54
11:39:49|18250.54
11:39:50|18250.54
11:39:51|18255.98
11:39:53|18255.98
11:39:53|18255.98
11:39:54|18255.2
11:39:56|18252.2
11:39:57|18255.21
11:39:58|18255.18
11:39:59|18255.18
11:40:00|18255.18
11:40:01|18255.18
11:40:02|18254.95
11:40:04|18253.35
11:40:04|18253.35
11:40:05|18253.35
11:40:06|18253.36
11:40:07|18253.36
11:40:08|18253.36
11:40:09|18253.36
11:40:10|18253.36
11:40:11|18253.36
11:40:12|18253.36
11:40:13|18246.2
11:40:14|18246.2
11:40:15|18246.2
11:40:16|18246.2
11:40:17|18246.2
11:40:19|18246.2
11:40:19|18251.38
11:40:20|18258.86
11:40:22|18258.86
11:40:22|18258.86
11:40:23|18258.86
11:40:24|18258.86
11:40:25|18261.09
11:40:27|18261.09
11:40:27|18261.09
11:40:29|18261.09
11:40:30|18259.33
11:40:30|18259.33
11:40:32|18259.33
11:40:32|18259.33
11:40:34|18259.33
11:40:34|18259.33
11:40:35|18259.33
11:40:36|18257.37
11:40:37|18262.71
11:40:38|18269.45
11:40:40|18269.45
11:40:41|18257.29
11:40:41|18257.29
11:40:43|18262.58
11:40:43|18262.58
11:40:44|18262.58
11:40:46|18262.58
11:40:46|18262.58
11:40:47|18262.03
11:40:49|18261.97
11:40:50|18261.97
11:40:50|18261.97
11:40:52|18261.97
11:40:53|18261.97
11:40:54|18261.97
11:40:56|18261.97
11:40:56|18261.97
11:40:58|18261.97
11:40:59|18261.97
11:41:00|18261.42
11:41:02|18261.42
11:41:02|18261.42
11:41:03|18261.42
11:41:04|18261.73
11:41:05|18261.73
11:41:06|18261.73
11:41:07|18261.73
11:41:08|18270.81
11:41:09|18270.81
11:41:10|18270.81
11:41:11|18270.81
11:41:12|18268.9
11:41:13|18268.9
11:41:14|18268.9
11:41:15|18268.9
11:41:16|18268.9
11:41:17|18268.9
11:41:18|18268.9
11:41:19|18262.97
11:41:20|18262.97
11:41:21|18262.97
11:41:22|18262.86
11:41:23|18262.86
11:41:24|18262.86
11:41:25|18262.86
11:41:26|18262.86
11:41:27|18262.86
11:41:28|18262.86
11:41:29|18262.86
11:41:30|18262.86
11:41:31|18262.86
11:41:32|18262.86
11:41:33|18274.33
11:41:35|18274.33
11:41:36|18274.33
11:41:36|18274.33
11:41:38|18274.33
11:41:38|18274.33
11:41:40|18274.33
11:41:41|18274.33
11:41:42|18274.33
11:41:43|18274.33
11:41:44|18270.83
11:41:44|18280.2
11:41:46|18289.66
11:41:46|18289.66
11:41:47|18289.66
11:41:48|18288.39
11:41:50|18288.39
11:41:51|18288.39
11:41:52|18288.39
11:41:52|18297.59
11:41:54|18297.59
11:41:55|18297.59
11:41:57|18292.17
11:41:58|18286.84
11:41:59|18286.84
11:42:00|18286.84
11:42:01|18286.84
11:42:02|18282.09
11:42:03|18282.09
11:42:04|18282.09
11:42:05|18282.09
11:42:06|18282.09
11:42:07|18282.09
11:42:08|18292.69
11:42:09|18292.69
11:42:10|18292.69
11:42:11|18292.69
11:42:12|18292.69
11:42:13|18292.69
11:42:14|18292.69
11:42:15|18292.69
11:42:16|18292.69
11:42:17|18292.69
11:42:18|18292.69
11:42:19|18292.69
11:42:20|18287.69
11:42:21|18287.69
11:42:22|18287.69
11:42:23|18286.33
11:42:24|18286.33
11:42:25|18286.33
11:42:26|18291.05
11:42:27|18291.05
11:42:28|18291.05
11:42:29|18291.05
11:42:30|18291.05
11:42:31|18307.71
11:42:32|18307.71
11:42:34|18306.8
11:42:34|18306.8
11:42:35|18306.8
11:42:36|18306.8
11:42:37|18306.8
11:42:39|18306.8
11:42:39|18306.8
11:42:40|18306.8
11:42:41|18308.14
11:42:42|18311.55
11:42:43|18311.55
11:42:44|18303.01
11:42:46|18303.01
11:42:46|18303.01
11:42:47|18303.01
11:42:49|18303.01
11:42:50|18303.01
11:42:50|18303.01
11:42:52|18303.01
11:42:53|18303.01
11:42:54|18303.83
11:42:55|18303.83
11:42:55|18299.12
11:42:57|18301.16
11:42:58|18301.16
11:43:00|18301.16
11:43:00|18301.16
11:43:01|18301.16
11:43:02|18301.16
11:43:04|18301.16
11:43:04|18302.55
11:43:06|18302.55
11:43:06|18302.55
11:43:08|18302.55
11:43:08|18302.55
11:43:09|18302.55
11:43:10|18302.55
11:43:12|18302.55
11:43:12|18302.55
11:43:14|18302.55
11:43:15|18302.55
11:43:16|18296.64
11:43:16|18296.64
11:43:18|18296.64
11:43:18|18296.64
11:43:20|18296.64
11:43:21|18296.64
11:43:21|18296.64
11:43:23|18296.64
11:43:23|18296.64
11:43:24|18296.64
11:43:25|18280.02
11:43:26|18280.02
11:43:27|18290.77
11:43:28|18290.77
11:43:29|18290.77
11:43:30|18290.77
11:43:31|18289.9
11:43:32|18289.9
11:43:34|18289.9
11:43:35|18289.9
11:43:36|18289.13
11:43:36|18292.85
11:43:38|18292.85
11:43:39|18292.85
11:43:39|18301.32
11:43:40|18301.32
11:43:41|18301.32
11:43:42|18301.32
11:43:43|18301.32
11:43:45|18301.32
11:43:45|18301.32
11:43:47|18301.32
11:43:47|18301.32
11:43:49|18301.32
11:43:50|18295.32
11:43:51|18310.15
11:43:52|18303.4
11:43:53|18303.4
11:43:54|18303.4
11:43:55|18303.4
11:43:56|18303.4
11:43:58|18303.4
11:43:59|18303.4
11:44:00|18303.4
11:44:01|18303.4
11:44:01|18294.63
11:44:02|18294.63
11:44:04|18294.63
11:44:05|18294.63
11:44:05|18294.63
11:44:07|18294.63
11:44:08|18294.63
11:44:09|18294.63
11:44:10|18294.63
11:44:11|18294.63
11:44:12|18294.63
11:44:12|18294.63
11:44:14|18294.43
11:44:15|18294.43
11:44:15|18294.43
11:44:17|18294.43
11:44:18|18294.43
11:44:19|18294.43
11:44:20|18294.43
11:44:21|18294.43
11:44:22|18294.43
11:44:23|18294.43
11:44:24|18294.43
11:44:25|18288.88
11:44:26|18288.88
11:44:27|18288.88
11:44:28|18288.88
11:44:29|18288.88
11:44:30|18288.88
11:44:31|18288.88
11:44:32|18288.88
11:44:33|18288.88
11:44:34|18288.88
11:44:35|18284.94
11:44:36|18302.78
11:44:37|18302.78
11:44:38|18302.78
11:44:39|18302.78
11:44:40|18302.78
11:44:41|18302.78
11:44:42|18302.78
11:44:43|18302.78
11:44:44|18302.78
11:44:45|18287.16
11:44:46|18287.16
11:44:47|18287.16
11:44:48|18300.08
11:44:49|18300.08
11:44:50|18300.08
11:44:51|18299.81
11:44:52|18299.81
11:44:53|18299.81
11:44:54|18299.81
11:44:55|18299.81
11:44:56|18299.81
11:44:57|18299.81
11:44:59|18281.58
11:45:00|18291.34
11:45:01|18291.34
11:45:02|18276.96
11:45:03|18287.15
11:45:04|18287.15
11:45:05|18287.06
11:45:06|18301.02
11:45:07|18294.54
11:45:08|18294.54
11:45:10|18297.25
11:45:11|18297.25
11:45:11|18299.12
11:45:12|18299.12
11:45:13|18299.12
11:45:15|18299.12
11:45:16|18296.82
11:45:17|18296.82
11:45:18|18296.82
11:45:19|18296.82
11:45:20|18296.82
11:45:21|18296.82
11:45:22|18302.66
11:45:23|18302.66
11:45:24|18302.66
11:45:25|18302.66
11:45:26|18302.66
11:45:27|18302.66
11:45:28|18302.66
11:45:29|18302.66
11:45:30|18302.66
11:45:31|18302.66
11:45:32|18302.66
11:45:33|18302.66
11:45:34|18299.35
11:45:35|18299.35
11:45:36|18299.35
11:45:37|18301.56
11:45:38|18311.79
11:45:39|18311.79
11:45:40|18311.79
11:45:41|18311.79
11:45:42|18304.54
11:45:43|18304.54
11:45:44|18304.54
11:45:45|18304.54
11:45:47|18309.74
11:45:47|18309.74
11:45:48|18309.74
11:45:49|18309.73
11:45:51|18309.73
11:45:51|18309.73
11:45:52|18309.73
11:45:54|18309.73
11:45:54|18319.82
11:45:56|18319.82
11:45:56|18323.71
11:45:58|18323.71
11:46:00|18323.71
11:46:00|18323.71
11:46:02|18323.71
11:46:03|18310.85
11:46:04|18309.88
11:46:05|18311.57
11:46:06|18311.57
11:46:07|18311.57
11:46:07|18313.94
11:46:09|18313.5
11:46:10|18313.5
11:46:11|18313.5
11:46:11|18342.75
11:46:13|18350.
11:46:14|18350.
11:46:15|18350.
11:46:16|18350.
11:46:17|18350.
11:46:18|18353.62
11:46:19|18358.06
11:46:20|18346.95
11:46:21|18348.8
11:46:22|18365.25
11:46:23|18363.81
11:46:24|18363.81
11:46:25|18363.81
11:46:26|18360.81
11:46:27|18360.81
11:46:28|18360.81
11:46:29|18360.81
11:46:30|18360.81
11:46:30|18363.41
11:46:32|18363.41
11:46:32|18363.41
11:46:34|18363.41
11:46:34|18363.41
11:46:36|18363.41
11:46:37|18361.14
11:46:37|18361.14
11:46:39|18361.14
11:46:40|18361.14
11:46:41|18361.14
11:46:42|18358.79
11:46:43|18358.79
11:46:44|18358.79
11:46:44|18358.79
11:46:46|18358.79
11:46:47|18358.79
11:46:47|18358.79
11:46:49|18358.79
11:46:49|18358.79
11:46:51|18358.79
11:46:51|18358.79
11:46:53|18358.79
11:46:54|18354.54
11:46:55|18354.54
11:46:56|18354.54
11:46:57|18333.86
11:46:58|18333.86
11:46:59|18354.46
11:47:01|18354.46
11:47:02|18343.4
11:47:03|18343.4
11:47:04|18343.4
11:47:05|18354.4
11:47:06|18354.4
11:47:08|18354.4
11:47:08|18354.4
11:47:10|18354.4
11:47:11|18354.4
11:47:11|18354.4
11:47:12|18354.4
11:47:13|18354.4
11:47:15|18354.4
11:47:16|18354.4
11:47:17|18350.78
11:47:17|18350.78
11:47:19|18350.78
11:47:19|18350.78
11:47:20|18350.78
11:47:22|18350.78
11:47:23|18350.78
11:47:23|18350.78
11:47:24|18350.78
11:47:25|18350.78
11:47:27|18340.78
11:47:28|18340.78
11:47:28|18340.78
11:47:29|18340.78
11:47:30|18340.78
11:47:31|18340.78
11:47:32|18340.78
11:47:33|18336.04
11:47:35|18336.04
11:47:35|18336.04
11:47:37|18336.04
11:47:37|18353.13
11:47:39|18353.13
11:47:39|18353.13
11:47:40|18353.13
11:47:42|18353.13
11:47:43|18353.13
11:47:43|18353.13
11:47:44|18353.13
11:47:45|18353.13
11:47:46|18343.25
11:47:48|18343.25
11:47:49|18343.25
11:47:50|18348.63
11:47:51|18348.63
11:47:51|18348.63
11:47:52|18348.63
11:47:53|18348.63
11:47:55|18348.63
11:47:56|18348.63
11:47:56|18347.66
11:47:58|18347.66
11:47:58|18347.66
11:48:00|18347.03
11:48:01|18347.39
11:48:02|18347.39
11:48:04|18347.39
11:48:04|18347.39
11:48:05|18347.39
11:48:07|18347.39
11:48:07|18347.39
11:48:09|18347.39
11:48:10|18347.39
11:48:10|18347.39
11:48:12|18343.52
11:48:13|18343.52
11:48:14|18343.52
11:48:15|18343.52
11:48:16|18343.52
11:48:18|18343.52
11:48:18|18343.52
11:48:19|18343.52
11:48:21|18343.52
11:48:22|18343.52
11:48:23|18343.52
11:48:24|18344.42
11:48:25|18344.07
11:48:26|18344.07
11:48:27|18344.07
11:48:28|18344.07
11:48:29|18344.07
11:48:30|18344.07
11:48:31|18344.07
11:48:32|18344.07
11:48:33|18344.07
11:48:34|18344.07
11:48:35|18341.14
11:48:36|18341.14
11:48:37|18341.14
11:48:38|18341.14
11:48:39|18341.14
11:48:40|18332.36
11:48:41|18332.36
11:48:42|18332.36
11:48:43|18332.36
11:48:44|18332.36
11:48:45|18332.36
11:48:46|18341.23
11:48:47|18341.23
11:48:48|18341.23
11:48:49|18341.23
11:48:49|18341.23
11:48:51|18341.23
11:48:52|18341.23
11:48:52|18341.23
11:48:53|18341.23
11:48:54|18341.23
11:48:56|18341.23
11:48:57|18341.23
11:48:58|18337.3
11:48:59|18337.3
11:48:59|18337.3
11:49:01|18337.3
11:49:02|18337.3
11:49:03|18337.3
11:49:04|18337.3
11:49:05|18337.3
11:49:06|18337.3
11:49:08|18316.89
11:49:08|18316.89
11:49:09|18326.27
11:49:10|18326.27
11:49:11|18326.27
11:49:13|18326.27
11:49:14|18326.27
11:49:15|18326.27
11:49:15|18326.27
11:49:17|18326.27
11:49:18|18326.27
11:49:19|18326.27
11:49:20|18324.94
11:49:21|18324.45
11:49:22|18324.45
11:49:23|18324.45
11:49:24|18324.45
11:49:25|18322.94
11:49:26|18322.94
11:49:27|18322.94
11:49:28|18318.13
11:49:29|18318.13
11:49:30|18328.
11:49:31|18328.
11:49:31|18336.22
11:49:33|18336.22
11:49:34|18336.22
11:49:35|18336.22
11:49:36|18336.22
11:49:37|18336.22
11:49:37|18336.22
11:49:38|18336.22
11:49:40|18336.22
11:49:40|18336.22
11:49:42|18333.37
11:49:43|18333.37
11:49:44|18333.37
11:49:45|18333.37
11:49:46|18333.37
11:49:48|18333.37
11:49:48|18333.37
11:49:50|18330.54
11:49:50|18330.54
11:49:51|18330.54
11:49:52|18330.54
11:49:53|18331.84
11:49:54|18331.84
11:49:55|18331.84
11:49:56|18331.84
11:49:57|18331.84
11:49:58|18331.84
11:49:59|18331.84
11:50:01|18331.73
11:50:02|18331.73
11:50:04|18328.85
11:50:05|18324.1
11:50:05|18323.69
11:50:07|18323.69
11:50:07|18323.69
11:50:09|18323.69
11:50:09|18323.69
11:50:10|18305.14
11:50:11|18303.87
11:50:12|18303.87
11:50:13|18303.87
11:50:14|18303.87
11:50:15|18303.87
11:50:17|18307.67
11:50:17|18307.67
11:50:19|18307.67
11:50:20|18301.11
11:50:21|18301.06
11:50:22|18301.06
11:50:23|18301.06
11:50:24|18301.06
11:50:25|18307.53
11:50:26|18307.53
11:50:27|18307.53
11:50:28|18306.36
11:50:29|18306.36
11:50:30|18306.36
11:50:31|18305.27
11:50:32|18305.27
11:50:33|18305.27
11:50:34|18305.27
11:50:35|18305.27
11:50:36|18305.27
11:50:37|18299.44
11:50:38|18299.44
11:50:39|18304.51
11:50:40|18304.51
11:50:41|18304.51
11:50:42|18301.31
11:50:43|18301.31
11:50:44|18301.31
11:50:45|18301.31
11:50:46|18301.31
11:50:47|18301.31
11:50:48|18301.31
11:50:49|18301.31
11:50:50|18312.81
11:50:51|18312.81
11:50:52|18312.81
11:50:53|18312.81
11:50:54|18312.81
11:50:55|18312.81
11:50:56|18312.81
11:50:57|18312.81
11:50:58|18312.81
11:50:59|18312.81
11:51:00|18312.81
11:51:01|18319.71
11:51:03|18319.71
11:51:04|18318.77
11:51:05|18318.77
11:51:07|18318.77
11:51:07|18318.77
11:51:09|18318.77
11:51:10|18318.77
11:51:11|18318.77
11:51:12|18318.77
11:51:13|18304.84
11:51:14|18304.84
11:51:15|18304.84
11:51:16|18304.84
11:51:17|18297.26
11:51:18|18296.44
11:51:19|18296.44
11:51:20|18296.44
11:51:21|18295.47
11:51:22|18295.47
11:51:23|18300.92
11:51:24|18307.92
11:51:25|18307.92
11:51:26|18307.92
11:51:27|18307.92
11:51:28|18307.92
11:51:29|18307.92
11:51:30|18307.92
11:51:32|18307.92
11:51:32|18307.92
11:51:33|18307.92
11:51:34|18307.92
11:51:35|18307.92
11:51:36|18303.51
11:51:38|18303.51
11:51:38|18303.51
11:51:39|18303.51
11:51:40|18303.51
11:51:41|18303.51
11:51:43|18303.51
11:51:43|18311.41
11:51:44|18311.41
11:51:45|18311.41
11:51:46|18319.99
11:51:47|18331.44
11:51:48|18331.44
11:51:49|18331.44
11:51:50|18331.44
11:51:51|18333.65
11:51:52|18333.65
11:51:53|18333.65
11:51:54|18333.65
11:51:55|18333.65
11:51:56|18333.65
11:51:57|18333.65
11:51:58|18330.25
11:51:59|18356.5
11:52:00|18356.5
11:52:01|18356.5
11:52:02|18356.5
11:52:04|18356.5
11:52:05|18356.5
11:52:06|18356.5
11:52:07|18356.5
11:52:08|18356.5
11:52:09|18356.5
11:52:11|18333.27
11:52:11|18333.27
11:52:12|18333.27
11:52:13|18333.27
11:52:14|18333.27
11:52:16|18333.27
11:52:16|18333.27
11:52:18|18349.56
11:52:19|18349.56
11:52:20|18349.56
11:52:21|18349.56
11:52:22|18348.65
11:52:23|18348.65
11:52:24|18347.89
11:52:25|18347.89
11:52:26|18347.89
11:52:27|18347.82
11:52:28|18347.82
11:52:29|18347.82
11:52:30|18347.82
11:52:32|18343.78
11:52:32|18344.07
11:52:33|18344.07
11:52:35|18344.07
11:52:35|18344.07
11:52:36|18344.07
11:52:37|18344.07
11:52:39|18344.07
11:52:39|18344.07
11:52:40|18344.07
11:52:41|18344.07
11:52:43|18359.32
11:52:44|18359.32
11:52:44|18359.32
11:52:45|18359.3
11:52:47|18359.3
11:52:48|18359.3
11:52:49|18359.3
11:52:50|18359.3
11:52:51|18359.3
11:52:52|18359.3
11:52:53|18359.3
11:52:54|18359.3
11:52:54|18353.95
11:52:56|18353.69
11:52:57|18353.69
11:52:58|18353.69
11:52:58|18353.69
11:53:00|18353.69
11:53:01|18353.69
11:53:02|18353.69
11:53:03|18342.23
11:53:04|18342.23
11:53:05|18344.38
11:53:06|18356.54
11:53:07|18356.54
11:53:09|18354.16
11:53:09|18354.16
11:53:11|18354.16
11:53:11|18354.16
11:53:13|18354.16
11:53:13|18354.16
11:53:15|18354.16
11:53:15|18354.16
11:53:17|18354.44
11:53:17|18354.29
11:53:18|18354.29
11:53:20|18354.29
11:53:20|18354.29
11:53:22|18354.29
11:53:23|18354.29
11:53:23|18354.29
11:53:25|18354.29
11:53:25|18354.29
11:53:27|18354.29
11:53:27|18342.75
11:53:28|18342.75
11:53:30|18342.75
11:53:31|18342.75
11:53:32|18342.75
11:53:33|18342.75
11:53:33|18342.75
11:53:35|18342.75
11:53:35|18342.75
11:53:36|18342.75
11:53:38|18342.75
11:53:38|18351.88
11:53:40|18351.88
11:53:40|18351.88
11:53:41|18351.88
11:53:43|18351.88
11:53:43|18351.88
11:53:44|18351.88
11:53:45|18351.88
11:53:46|18351.88
11:53:48|18351.88
11:53:48|18351.88
11:53:50|18349.07
11:53:50|18349.07
11:53:51|18349.07
11:53:52|18349.07
11:53:53|18349.07
11:53:54|18349.07
11:53:55|18349.07
11:53:56|18342.72
11:53:57|18342.72
11:53:58|18342.72
11:53:59|18342.72
11:54:00|18342.72
11:54:02|18351.76
11:54:02|18351.76
11:54:04|18351.76
11:54:05|18351.76
11:54:05|18351.76
11:54:07|18351.76
11:54:08|18351.76
11:54:10|18351.76
11:54:11|18334.01
11:54:12|18351.97
11:54:13|18351.97
11:54:14|18351.97
11:54:15|18351.97
11:54:16|18363.46
11:54:17|18363.46
11:54:18|18363.46
11:54:19|18363.46
11:54:21|18363.46
11:54:21|18363.46
11:54:23|18363.46
11:54:23|18371.21
11:54:24|18371.21
11:54:26|18371.21
11:54:27|18371.21
11:54:28|18371.21
11:54:29|18371.21
11:54:30|18366.
11:54:31|18380.72
11:54:32|18399.93
11:54:32|18399.93
11:54:34|18399.8
11:54:35|18386.24
11:54:36|18386.24
11:54:37|18383.9
11:54:37|18375.8
11:54:39|18375.96
11:54:40|18383.81
11:54:41|18378.62
11:54:42|18378.62
11:54:42|18378.62
11:54:45|18378.62
11:54:45|18398.03
11:54:46|18398.03
11:54:47|18398.03
11:54:48|18386.03
11:54:49|18386.03
11:54:50|18386.03
11:54:51|18381.9
11:54:53|18381.9
11:54:53|18381.9
11:54:54|18381.9
11:54:55|18381.9
11:54:56|18381.9
11:54:58|18383.38
11:54:58|18383.38
11:55:00|18383.38
11:55:01|18383.38
11:55:01|18383.38
11:55:02|18383.38
11:55:04|18377.51
11:55:05|18377.51
11:55:05|18377.51
11:55:07|18377.51
11:55:08|18377.51
11:55:09|18375.96
11:55:10|18375.96
11:55:11|18375.96
11:55:12|18365.02
11:55:13|18365.02
11:55:14|18365.02
11:55:16|18365.02
11:55:16|18365.02
11:55:17|18365.02
11:55:18|18365.02
11:55:19|18365.65
11:55:20|18365.65
11:55:21|18365.65
11:55:22|18357.38
11:55:23|18357.38
11:55:24|18357.38
11:55:25|18372.66
11:55:26|18372.66
11:55:27|18372.66
11:55:28|18372.66
11:55:29|18372.66
11:55:30|18372.66
11:55:31|18372.07
11:55:32|18372.07
11:55:34|18372.07
11:55:35|18372.07
11:55:36|18372.07
11:55:37|18372.07
11:55:38|18362.69
11:55:39|18362.69
11:55:39|18362.69
11:55:41|18362.69
11:55:42|18363.75
11:55:43|18363.75
11:55:44|18363.75
11:55:45|18363.75
11:55:46|18363.75
11:55:47|18363.75
11:55:48|18363.75
11:55:49|18363.75
11:55:50|18363.75
11:55:51|18363.75
11:55:52|18363.75
11:55:53|18362.07
11:55:54|18362.07
11:55:55|18361.75
11:55:56|18361.75
11:55:57|18361.75
11:55:58|18361.75
11:55:59|18361.75
11:56:00|18361.75
11:56:01|18361.75
11:56:02|18361.75
11:56:03|18361.75
11:56:04|18361.75
11:56:05|18369.86
11:56:06|18369.86
11:56:07|18369.86
11:56:09|18369.86
11:56:09|18369.86
11:56:11|18369.86
11:56:12|18369.86
11:56:13|18369.86
11:56:14|18369.86
11:56:15|18369.86
11:56:16|18368.48
11:56:17|18368.48
11:56:18|18368.48
11:56:19|18368.48
11:56:20|18368.02
11:56:21|18368.02
11:56:22|18368.02
11:56:23|18368.02
11:56:24|18368.02
11:56:25|18368.02
11:56:26|18368.02
11:56:27|18368.02
11:56:28|18367.02
11:56:29|18367.02
11:56:30|18367.02
11:56:31|18341.36
11:56:32|18341.36
11:56:33|18329.6
11:56:34|18329.6
11:56:35|18329.6
11:56:36|18329.6
11:56:37|18329.6
11:56:38|18336.73
11:56:39|18350.86
11:56:40|18350.86
11:56:41|18350.86
11:56:42|18350.86
11:56:43|18350.86
11:56:44|18350.86
11:56:45|18350.86
11:56:46|18350.86
11:56:47|18350.86
11:56:48|18350.86
11:56:49|18350.86
11:56:50|18350.86
11:56:51|18352.96
11:56:52|18352.93
11:56:53|18352.93
11:56:54|18352.93
11:56:55|18352.93
11:56:56|18364.13
11:56:57|18364.13
11:56:58|18364.13
11:56:59|18364.13
11:57:00|18364.13
11:57:01|18364.13
11:57:03|18362.45
11:57:03|18362.45
11:57:04|18362.45
11:57:05|18362.45
11:57:06|18362.42
11:57:07|18362.42
11:57:09|18362.42
11:57:10|18362.42
11:57:12|18362.42
11:57:12|18329.6
11:57:13|18333.05
11:57:15|18335.13
11:57:15|18340.89
11:57:17|18340.89
11:57:18|18340.89
11:57:18|18340.89
11:57:20|18340.89
11:57:21|18340.89
11:57:22|18340.89
11:57:23|18340.89
11:57:24|18340.89
11:57:25|18326.01
11:57:26|18326.01
11:57:27|18326.01
11:57:28|18326.01
11:57:29|18326.01
11:57:31|18326.01
11:57:31|18331.82
11:57:32|18331.82
11:57:33|18331.82
11:57:34|18331.82
11:57:35|18327.97
11:57:36|18341.95
11:57:37|18341.22
11:57:38|18341.22
11:57:39|18341.22
11:57:41|18341.22
11:57:42|18341.22
11:57:42|18341.22
11:57:44|18355.78
11:57:44|18355.78
11:57:45|18355.78
11:57:47|18361.9
11:57:48|18361.9
11:57:48|18361.9
11:57:50|18361.9
11:57:50|18361.9
11:57:52|18361.9
11:57:53|18361.9
11:57:54|18361.9
11:57:55|18361.72
11:57:56|18361.72
11:57:57|18361.72
11:57:58|18359.59
11:57:59|18359.59
11:58:00|18359.59
11:58:01|18359.59
11:58:01|18354.
11:58:03|18354.
11:58:04|18354.
11:58:05|18354.
11:58:05|18354.
11:58:06|18354.
11:58:08|18354.
11:58:09|18354.
11:58:10|18361.99
11:58:12|18361.99
11:58:13|18361.99
11:58:14|18361.99
11:58:15|18361.99
11:58:15|18360.9
11:58:17|18360.9
11:58:19|18360.9
11:58:19|18360.9
11:58:20|18360.9
11:58:21|18372.67
11:58:22|18384.31
11:58:23|18384.31
11:58:24|18383.05
11:58:25|18383.25
11:58:26|18383.25
11:58:27|18376.58
11:58:28|18376.58
11:58:29|18376.58
11:58:31|18388.72
11:58:32|18396.01
11:58:33|18396.01
11:58:34|18396.01
11:58:35|18396.01
11:58:36|18396.01
11:58:36|18396.01
11:58:37|18396.01
11:58:39|18396.01
11:58:40|18396.01
11:58:41|18396.01
11:58:42|18396.01
11:58:43|18397.11
11:58:44|18397.11
11:58:45|18397.11
11:58:46|18397.11
11:58:47|18397.11
11:58:48|18397.11
11:58:48|18397.11
11:58:50|18397.11
11:58:51|18397.11
11:58:51|18400.
11:58:53|18400.
11:58:53|18406.74
11:58:55|18406.74
11:58:55|18406.74
11:58:57|18406.74
11:58:58|18406.74
11:58:59|18406.74
11:58:59|18406.74
11:59:01|18406.74
11:59:02|18406.75
11:59:03|18406.74
11:59:04|18406.74
11:59:05|18406.74
11:59:05|18402.98
11:59:06|18402.98
11:59:08|18387.09
11:59:09|18390.95
11:59:09|18390.4
11:59:11|18390.4
11:59:13|18390.4
11:59:13|18390.4
11:59:15|18422.4
11:59:16|18433.88
11:59:16|18444.44
11:59:18|18447.87
11:59:19|18438.96
11:59:20|18438.96
11:59:21|18446.91
11:59:21|18435.99
11:59:23|18431.3
11:59:24|18431.3
11:59:25|18431.3
11:59:26|18419.64
11:59:26|18435.62
11:59:28|18435.62
11:59:28|18435.62
11:59:29|18431.94
11:59:30|18431.94
11:59:31|18429.24
11:59:32|18429.24
11:59:34|18429.24
11:59:35|18418.03
11:59:35|18418.03
11:59:37|18418.03
11:59:38|18418.03
11:59:38|18418.03
11:59:40|18418.03
11:59:40|18418.03
11:59:41|18418.03
11:59:42|18418.03
11:59:43|18418.03
11:59:44|18418.03
11:59:46|18418.03
11:59:46|18418.03
11:59:47|18418.03
11:59:49|18418.03
11:59:50|18418.03
11:59:51|18418.03
11:59:52|18404.41
11:59:53|18398.26
11:59:54|18387.3
11:59:55|18380.73
11:59:56|18394.26
11:59:57|18394.26
11:59:58|18394.26
11:59:59|18394.26
12:00:00|18394.26
12:00:01|18394.26
12:00:02|18389.36
12:00:03|18389.36
12:00:04|18424.5
12:00:05|18424.5
12:00:06|18424.5
12:00:08|18424.5
12:00:08|18415.21
12:00:10|18425.99
12:00:10|18425.99
12:00:12|18430.95
12:00:13|18424.5
12:00:14|18424.5
12:00:16|18426.64
12:00:17|18426.64
12:00:18|18426.64
12:00:19|18426.64
12:00:19|18426.64
12:00:20|18428.24
12:00:21|18415.91
12:00:22|18415.91
12:00:23|18415.91
12:00:25|18415.91
12:00:26|18415.91
12:00:27|18415.91
12:00:28|18415.91
12:00:29|18415.91
12:00:30|18415.91
12:00:31|18415.91
12:00:32|18415.91
12:00:33|18415.91
12:00:34|18415.91
12:00:35|18415.91
12:00:36|18415.91
12:00:37|18415.91
12:00:38|18415.91
12:00:39|18415.91
12:00:40|18415.91
12:00:41|18419.47
12:00:42|18419.47
12:00:43|18419.47
12:00:44|18423.71
12:00:45|18423.71
12:00:46|18423.71
12:00:47|18423.71
12:00:48|18431.21
12:00:49|18431.21
12:00:50|18431.21
12:00:51|18431.13
12:00:52|18431.13
12:00:53|18431.13
12:00:54|18431.13
12:00:55|18431.02
12:00:56|18431.02
12:00:57|18431.02
12:00:58|18431.02
12:00:59|18433.9
12:01:00|18433.9
12:01:01|18433.9
12:01:02|18433.9
12:01:03|18416.2
12:01:04|18421.74
12:01:05|18421.74
12:01:06|18421.74
12:01:07|18421.74
12:01:08|18421.74
12:01:09|18421.74
12:01:10|18421.74
12:01:11|18421.74
12:01:12|18421.74
12:01:14|18430.81
12:01:15|18430.81
12:01:16|18430.81
12:01:17|18430.81
12:01:18|18430.81
12:01:19|18430.81
12:01:20|18430.81
12:01:21|18430.81
12:01:22|18430.81
12:01:23|18430.81
12:01:24|18422.78
12:01:25|18422.6
12:01:26|18422.6
12:01:27|18422.6
12:01:28|18422.6
12:01:29|18422.6
12:01:30|18422.6
12:01:31|18420.15
12:01:32|18420.15
12:01:33|18420.15
12:01:34|18420.15
12:01:35|18424.6
12:01:36|18424.6
12:01:37|18424.58
12:01:38|18424.58
12:01:39|18422.19
12:01:40|18422.19
12:01:41|18422.19
12:01:42|18422.19
12:01:43|18422.19
12:01:44|18422.19
12:01:45|18422.19
12:01:46|18422.19
12:01:48|18422.19
12:01:48|18422.19
12:01:49|18422.19
12:01:50|18422.19
12:01:51|18422.19
12:01:52|18422.19
12:01:53|18422.19
12:01:54|18423.88
12:01:55|18423.88
12:01:57|18423.88
12:01:57|18423.88
12:01:59|18423.88
12:02:00|18423.88
12:02:01|18413.67
12:02:01|18413.67
12:02:02|18413.67
12:02:04|18413.67
12:02:04|18409.51
12:02:06|18409.51
12:02:06|18409.51
12:02:08|18409.51
12:02:08|18409.51
12:02:10|18409.51
12:02:10|18422.89
12:02:11|18422.89
12:02:13|18422.89
12:02:14|18422.88
12:02:15|18422.88
12:02:17|18422.88
12:02:18|18422.88
12:02:19|18422.58
12:02:20|18422.58
12:02:21|18422.58
12:02:22|18422.58
12:02:23|18422.58
12:02:24|18422.58
12:02:26|18422.58
12:02:26|18422.58
12:02:27|18422.58
12:02:28|18422.58
12:02:30|18422.58
12:02:31|18422.58
12:02:32|18422.58
12:02:33|18422.58
12:02:34|18424.28
12:02:35|18424.28
12:02:36|18424.28
12:02:37|18424.28
12:02:37|18424.28
12:02:39|18423.65
12:02:40|18423.65
12:02:41|18423.65
12:02:44|18423.65
12:02:45|18418.11
12:02:45|18418.11
12:02:46|18418.11
12:02:48|18418.11
12:02:49|18418.11
12:02:50|18418.11
12:02:51|18418.11
12:02:52|18418.11
12:02:53|18418.11
12:02:53|18418.11
12:02:55|18418.11
12:02:56|18418.11
12:02:56|18418.11
12:02:58|18418.11
12:02:59|18417.39
12:03:00|18417.39
12:03:01|18417.39
12:03:02|18417.39
12:03:04|18417.39
12:03:04|18417.39
12:03:05|18417.39
12:03:06|18417.39
12:03:07|18417.39
12:03:08|18417.39
12:03:09|18425.94
12:03:10|18425.94
12:03:11|18431.51
12:03:12|18431.51
12:03:13|18431.51
12:03:15|18431.51
12:03:16|18431.47
12:03:17|18431.47
12:03:18|18431.47
12:03:20|18445.39
12:03:21|18445.39
12:03:22|18445.39
12:03:23|18445.39
12:03:24|18462.05
12:03:25|18454.68
12:03:27|18454.68
12:03:28|18454.68
12:03:29|18454.68
12:03:30|18454.68
12:03:31|18454.68
12:03:32|18454.68
12:03:34|18454.68
12:03:34|18449.2
12:03:35|18449.2
12:03:36|18449.2
12:03:37|18449.2
12:03:38|18456.55
12:03:39|18458.76
12:03:40|18458.76
12:03:41|18465.55
12:03:42|18465.55
12:03:43|18469.4
12:03:44|18463.19
12:03:45|18463.19
12:03:46|18463.19
12:03:47|18463.19
12:03:48|18463.19
12:03:49|18463.19
12:03:50|18463.19
12:03:51|18463.19
12:03:52|18463.19
12:03:53|18463.45
12:03:54|18464.33
12:03:55|18464.33
12:03:56|18464.33
12:03:57|18464.33
12:03:59|18464.33
12:03:59|18473.05
12:04:00|18468.36
12:04:01|18484.99
12:04:02|18485.29
12:04:03|18485.29
12:04:05|18494.37
12:04:05|18494.04
12:04:07|18494.04
12:04:07|18494.04
12:04:08|18494.04
12:04:09|18493.37
12:04:10|18509.02
12:04:11|18496.83
12:04:13|18542.27
12:04:14|18564.36
12:04:15|18551.39
12:04:16|18560.65
12:04:18|18572.42
12:04:19|18577.77
12:04:20|18572.65
12:04:21|18572.65
12:04:22|18571.89
12:04:23|18551.77
12:04:24|18556.91
12:04:25|18566.65
12:04:27|18563.16
12:04:27|18563.16
12:04:28|18586.72
12:04:29|18586.72
12:04:30|18586.72
12:04:32|18566.33
12:04:33|18565.28
12:04:34|18560.21
12:04:35|18550.45
12:04:35|18550.45
12:04:36|18542.25
12:04:38|18569.05
12:04:39|18523.93
12:04:40|18523.93
12:04:41|18523.93
12:04:42|18516.5
12:04:43|18516.48
12:04:44|18530.38
12:04:45|18530.38
12:04:46|18543.54
12:04:47|18543.54
12:04:48|18543.54
12:04:49|18543.54
12:04:50|18529.11
12:04:51|18525.
12:04:52|18523.74
12:04:53|18505.16
12:04:54|18503.25
12:04:55|18503.25
12:04:56|18503.25
12:04:57|18509.86
12:04:58|18519.55
12:04:59|18529.79
12:05:00|18529.79
12:05:01|18529.79
12:05:02|18529.79
12:05:03|18507.6
12:05:04|18509.85
12:05:05|18509.85
12:05:06|18509.85
12:05:07|18509.85
12:05:08|18509.82
12:05:09|18483.6
12:05:10|18497.24
12:05:12|18497.24
12:05:12|18497.24
12:05:13|18481.23
12:05:14|18461.9
12:05:15|18461.9
12:05:17|18456.64
12:05:18|18453.52
12:05:19|18453.52
12:05:19|18448.51
12:05:21|18453.93
12:05:23|18462.08
12:05:23|18450.
12:05:24|18446.68
12:05:26|18446.56
12:05:27|18446.56
12:05:29|18450.9
12:05:30|18452.34
12:05:31|18452.34
12:05:32|18452.52
12:05:33|18452.52
12:05:34|18451.71
12:05:36|18446.54
12:05:37|18446.54
12:05:38|18446.38
12:05:39|18439.22
12:05:40|18439.22
12:05:40|18439.22
12:05:41|18439.22
12:05:42|18471.62
12:05:44|18471.62
12:05:44|18471.62
12:05:45|18487.2
12:05:46|18487.94
12:05:47|18487.94
12:05:49|18487.94
12:05:49|18487.94
12:05:51|18471.63
12:05:52|18471.63
12:05:52|18471.63
12:05:54|18487.96
12:05:55|18487.96
12:05:55|18487.96
12:05:57|18487.96
12:05:58|18475.52
12:05:59|18475.52
12:06:00|18475.52
12:06:01|18475.52
12:06:03|18475.52
12:06:04|18486.17
12:06:04|18486.17
12:06:06|18486.17
12:06:06|18486.17
12:06:07|18490.
12:06:09|18506.89
12:06:09|18506.89
12:06:10|18504.5
12:06:12|18504.5
12:06:12|18490.85
12:06:13|18490.85
12:06:15|18500.94
12:06:16|18500.94
12:06:17|18500.94
12:06:18|18500.94
12:06:19|18500.94
12:06:21|18500.94
12:06:22|18500.
12:06:23|18500.
12:06:24|18500.
12:06:25|18500.
12:06:26|18499.4
12:06:28|18499.4
12:06:28|18500.
12:06:29|18500.
12:06:30|18500.
12:06:31|18500.
12:06:32|18500.
12:06:34|18500.
12:06:34|18500.
12:06:35|18500.
12:06:37|18500.
12:06:37|18500.
12:06:38|18500.
12:06:40|18500.
12:06:40|18500.
12:06:42|18500.
12:06:42|18521.53
12:06:44|18521.53
12:06:45|18521.53
12:06:46|18521.53
12:06:47|18521.53
12:06:48|18521.53
12:06:49|18521.53
12:06:50|18521.53
12:06:51|18524.37
12:06:51|18552.17
12:06:53|18549.94
12:06:53|18549.94
12:06:55|18552.17
12:06:56|18552.17
12:06:57|18558.7
12:06:58|18558.7
12:06:59|18542.71
12:07:00|18536.28
12:07:01|18536.28
12:07:01|18542.71
12:07:02|18547.42
12:07:03|18547.42
12:07:05|18547.42
12:07:06|18543.55
12:07:07|18543.55
12:07:08|18543.55
12:07:09|18543.55
12:07:09|18543.55
12:07:11|18543.55
12:07:12|18543.55
12:07:13|18543.55
12:07:14|18534.18
12:07:15|18534.18
12:07:15|18534.18
12:07:17|18534.18
12:07:18|18541.93
12:07:19|18541.93
12:07:20|18541.93
12:07:21|18541.93
12:07:23|18541.93
12:07:23|18555.65
12:07:24|18555.65
12:07:25|18560.49
12:07:26|18560.49
12:07:27|18560.49
12:07:28|18560.49
12:07:29|18560.49
12:07:30|18557.92
12:07:31|18562.09
12:07:32|18562.09
12:07:33|18562.09
12:07:35|18566.06
12:07:36|18566.06
12:07:36|18560.63
12:07:37|18560.63
12:07:38|18566.32
12:07:39|18566.32
12:07:41|18566.32
12:07:41|18559.49
12:07:43|18541.66
12:07:43|18566.32
12:07:45|18576.4
12:07:46|18562.97
12:07:47|18562.97
12:07:47|18589.83
12:07:49|18593.14
12:07:50|18593.14
12:07:50|18575.29
12:07:52|18575.29
12:07:53|18593.14
12:07:53|18593.46
12:07:55|18626.47
12:07:56|18635.61
12:07:56|18639.74
12:07:58|18653.14
12:07:58|18649.01
12:08:00|18681.55
12:08:00|18681.55
12:08:01|18662.67
12:08:02|18662.9
12:08:04|18662.9
12:08:05|18657.52
12:08:05|18665.44
12:08:06|18674.92
12:08:07|18674.92
12:08:08|18674.69
12:08:09|18689.08
12:08:10|18677.65
12:08:11|18678.22
12:08:12|18688.74
12:08:13|18662.23
12:08:15|18662.22
12:08:16|18650.65
12:08:17|18671.95
12:08:18|18671.93
12:08:19|18671.93
12:08:20|18671.93
12:08:22|18671.93
12:08:23|18655.29
12:08:23|18663.09
12:08:25|18663.09
12:08:26|18656.59
12:08:27|18650.35
12:08:28|18649.6
12:08:29|18666.85
12:08:30|18666.85
12:08:31|18666.85
12:08:32|18666.85
12:08:33|18644.8
12:08:34|18644.8
12:08:35|18644.8
12:08:37|18644.8
12:08:37|18654.68
12:08:38|18653.7
12:08:39|18653.61
12:08:40|18653.61
12:08:41|18653.61
12:08:42|18668.54
12:08:44|18645.18
12:08:45|18655.39
12:08:45|18655.39
12:08:46|18655.39
12:08:48|18666.85
12:08:49|18666.85
12:08:49|18656.66
12:08:50|18656.66
12:08:51|18675.55
12:08:52|18649.97
12:08:54|18638.86
12:08:54|18638.86
12:08:56|18649.96
12:08:57|18649.97
12:08:58|18649.97
12:08:59|18649.97
12:09:00|18649.97
12:09:01|18671.23
12:09:02|18671.23
12:09:03|18671.23
12:09:04|18671.23
12:09:05|18650.4
12:09:06|18638.23
12:09:07|18638.23
12:09:08|18638.23
12:09:09|18638.23
12:09:10|18636.94
12:09:10|18636.94
12:09:12|18636.94
12:09:13|18641.83
12:09:14|18641.83
12:09:15|18641.83
12:09:16|18641.83
12:09:17|18641.83
12:09:18|18641.83
12:09:19|18639.67
12:09:20|18639.67
12:09:22|18639.67
12:09:22|18646.6
12:09:24|18647.97
12:09:25|18647.97
12:09:26|18660.03
12:09:27|18660.03
12:09:28|18660.03
12:09:29|18660.03
12:09:30|18660.03
12:09:31|18660.03
12:09:32|18660.03
12:09:33|18647.44
12:09:34|18647.44
12:09:35|18647.44
12:09:36|18629.82
12:09:37|18629.82
12:09:38|18629.82
12:09:39|18629.82
12:09:40|18628.61
12:09:41|18636.55
12:09:42|18634.96
12:09:43|18634.96
12:09:44|18623.7
12:09:45|18628.61
12:09:46|18628.61
12:09:47|18628.61
12:09:48|18628.6
12:09:48|18628.6
12:09:50|18628.6
12:09:51|18615.6
12:09:52|18605.94
12:09:53|18605.94
12:09:53|18605.94
12:09:55|18605.94
12:09:56|18605.94
12:09:57|18605.94
12:09:57|18605.94
12:09:59|18612.6
12:10:00|18605.94
12:10:01|18605.94
12:10:02|18605.94
12:10:03|18604.79
12:10:04|18600.
12:10:05|18599.96
12:10:06|18591.5
12:10:07|18591.5
12:10:08|18591.5
12:10:09|18617.31
12:10:10|18617.31
12:10:11|18591.5
12:10:12|18604.39
12:10:13|18604.39
12:10:14|18604.39
12:10:15|18604.39
12:10:16|18604.39
12:10:17|18604.39
12:10:18|18604.39
12:10:19|18604.39
12:10:20|18604.39
12:10:21|18588.38
12:10:23|18588.38
12:10:23|18588.38
12:10:25|18588.38
12:10:25|18588.38
12:10:27|18588.38
12:10:28|18588.38
12:10:29|18597.21
12:10:30|18592.26
12:10:30|18592.26
12:10:32|18592.26
12:10:33|18605.41
12:10:33|18599.15
12:10:35|18599.15
12:10:36|18599.15
12:10:37|18599.15
12:10:38|18599.15
12:10:39|18599.15
12:10:40|18599.15
12:10:41|18599.15
12:10:42|18599.15
12:10:43|18599.15
12:10:44|18599.15
12:10:45|18599.15
12:10:46|18599.15
12:10:47|18599.15
12:10:48|18599.15
12:10:50|18599.15
12:10:50|18599.15
12:10:51|18607.92
12:10:52|18607.92
12:10:54|18607.92
12:10:54|18607.92
12:10:55|18600.
12:10:56|18600.
12:10:57|18600.
12:10:58|18600.
12:11:00|18600.
12:11:00|18600.
12:11:02|18600.
12:11:02|18600.
12:11:04|18600.
12:11:04|18600.
12:11:06|18600.
12:11:06|18600.
12:11:07|18585.55
12:11:08|18585.55
12:11:10|18589.27
12:11:11|18589.27
12:11:12|18589.27
12:11:13|18594.92
12:11:14|18594.92
12:11:15|18594.92
12:11:16|18594.92
12:11:17|18594.92
12:11:18|18594.92
12:11:18|18594.92
12:11:20|18586.26
12:11:21|18586.26
12:11:22|18586.26
12:11:23|18586.26
12:11:24|18586.26
12:11:25|18585.56
12:11:26|18585.56
12:11:27|18580.63
12:11:29|18570.99
12:11:29|18570.99
12:11:31|18562.68
12:11:31|18562.68
12:11:33|18562.68
12:11:34|18562.68
12:11:35|18562.68
12:11:36|18561.01
12:11:37|18561.01
12:11:38|18554.18
12:11:39|18551.7
12:11:40|18551.7
12:11:41|18551.7
12:11:42|18551.7
12:11:43|18549.3
12:11:44|18549.3
12:11:45|18549.3
12:11:46|18549.3
12:11:47|18549.3
12:11:48|18549.3
12:11:49|18556.49
12:11:50|18556.49
12:11:51|18556.49
12:11:52|18556.49
12:11:53|18556.49
12:11:54|18556.49
12:11:55|18556.49
12:11:56|18556.49
12:11:57|18556.49
12:11:58|18556.49
12:11:59|18559.
12:12:00|18550.39
12:12:01|18550.39
12:12:02|18554.7
12:12:03|18554.7
12:12:04|18554.7
12:12:05|18554.7
12:12:06|18554.7
12:12:07|18554.7
12:12:08|18554.7
12:12:09|18554.7
12:12:10|18554.7
12:12:11|18550.85
12:12:12|18550.85
12:12:13|18550.85
12:12:14|18550.85
12:12:15|18550.85
12:12:16|18550.85
12:12:17|18558.96
12:12:18|18568.52
12:12:19|18568.52
12:12:20|18568.52
12:12:21|18568.52
12:12:22|18568.52
12:12:24|18567.47
12:12:25|18567.47
12:12:25|18567.47
12:12:27|18567.47
12:12:28|18567.47
12:12:29|18567.47
12:12:30|18567.47
12:12:31|18572.87
12:12:32|18572.87
12:12:33|18572.87
12:12:35|18572.87
12:12:35|18572.87
12:12:36|18572.87
12:12:38|18572.87
12:12:38|18572.87
12:12:40|18567.15
12:12:41|18567.15
12:12:42|18567.15
12:12:43|18567.15
12:12:44|18567.15
12:12:44|18567.15
12:12:46|18584.38
12:12:47|18584.38
12:12:48|18584.38
12:12:49|18584.38
12:12:50|18584.38
12:12:51|18579.74
12:12:52|18579.74
12:12:53|18579.74
12:12:54|18579.74
12:12:55|18579.74
12:12:56|18579.74
12:12:57|18579.74
12:12:58|18579.74
12:12:59|18579.74
12:13:00|18579.74
12:13:01|18579.74
12:13:02|18579.74
12:13:03|18579.74
12:13:04|18568.
12:13:05|18568.
12:13:06|18568.
12:13:07|18568.
12:13:09|18568.
12:13:09|18568.
12:13:10|18571.7
12:13:11|18571.7
12:13:12|18579.08
12:13:13|18579.08
12:13:14|18579.05
12:13:15|18579.05
12:13:16|18579.05
12:13:17|18579.05
12:13:18|18579.05
12:13:19|18579.05
12:13:20|18579.05
12:13:21|18579.05
12:13:22|18579.05
12:13:24|18579.05
12:13:25|18579.05
12:13:26|18579.05
12:13:28|18568.01
12:13:29|18568.01
12:13:30|18568.01
12:13:31|18568.01
12:13:32|18568.01
12:13:33|18568.01
12:13:35|18568.01
12:13:35|18568.01
12:13:37|18568.66
12:13:38|18568.66
12:13:38|18568.65
12:13:39|18568.65
12:13:40|18568.
12:13:42|18568.
12:13:42|18568.
12:13:44|18568.
12:13:45|18568.
12:13:46|18568.
12:13:47|18568.
12:13:48|18568.
12:13:49|18568.
12:13:51|18568.
12:13:51|18560.88
12:13:52|18560.88
12:13:53|18572.83
12:13:55|18572.83
12:13:55|18572.83
12:13:56|18572.83
12:13:57|18572.83
12:13:58|18572.83
12:14:00|18572.83
12:14:00|18572.83
12:14:01|18572.83
12:14:03|18572.83
12:14:03|18572.83
12:14:04|18572.83
12:14:06|18565.89
12:14:06|18565.89
12:14:08|18570.45
12:14:09|18570.45
12:14:10|18570.45
12:14:10|18570.45
12:14:11|18570.45
12:14:13|18570.45
12:14:13|18565.87
12:14:15|18565.87
12:14:16|18568.47
12:14:17|18568.46
12:14:17|18568.46
12:14:19|18568.46
12:14:20|18570.2
12:14:21|18570.2
12:14:22|18570.2
12:14:22|18570.2
12:14:23|18570.2
12:14:25|18570.2
12:14:26|18581.12
12:14:28|18581.12
12:14:29|18581.12
12:14:30|18581.12
12:14:31|18577.04
12:14:31|18577.04
12:14:33|18576.98
12:14:34|18576.98
12:14:35|18576.98
12:14:36|18586.82
12:14:37|18586.82
12:14:38|18586.82
12:14:38|18586.82
12:14:40|18586.82
12:14:40|18586.82
12:14:41|18586.82
12:14:43|18571.66
12:14:44|18571.66
12:14:45|18571.66
12:14:45|18568.68
12:14:47|18568.68
12:14:48|18568.68
12:14:48|18559.69
12:14:49|18559.69
12:14:50|18559.69
12:14:52|18559.69
12:14:53|18559.69
12:14:54|18559.69
12:14:54|18559.69
12:14:56|18560.94
12:14:56|18560.94
12:14:57|18552.15
12:14:58|18552.15
12:15:00|18560.94
12:15:01|18560.94
12:15:02|18560.94
12:15:03|18560.94
12:15:04|18560.94
12:15:05|18560.94
12:15:06|18560.94
12:15:07|18560.94
12:15:08|18560.94
12:15:09|18576.98
12:15:10|18576.98
12:15:11|18579.06
12:15:12|18579.06
12:15:13|18579.06
12:15:14|18578.94
12:15:15|18578.94
12:15:16|18578.94
12:15:17|18578.94
12:15:18|18578.94
12:15:19|18578.94
12:15:20|18578.94
12:15:21|18560.41
12:15:22|18560.41
12:15:22|18560.41
12:15:24|18555.7
12:15:25|18555.7
12:15:26|18555.7
12:15:27|18555.7
12:15:28|18555.7
12:15:30|18557.22
12:15:31|18557.22
12:15:32|18557.22
12:15:32|18557.22
12:15:34|18557.22
12:15:35|18565.6
12:15:36|18565.6
12:15:37|18565.6
12:15:38|18563.6
12:15:39|18563.6
12:15:40|18560.74
12:15:42|18560.74
12:15:42|18560.74
12:15:43|18577.34
12:15:44|18559.75
12:15:46|18559.75
12:15:47|18559.75
12:15:48|18559.75
12:15:49|18559.75
12:15:50|18576.81
12:15:51|18576.81
12:15:52|18587.32
12:15:53|18587.32
12:15:54|18587.32
12:15:55|18587.32
12:15:56|18581.8
12:15:57|18581.8
12:15:58|18581.8
12:15:59|18581.81
12:16:00|18581.95
12:16:01|18581.81
12:16:02|18581.81
12:16:03|18589.22
12:16:04|18584.46
12:16:05|18572.1
12:16:06|18572.1
12:16:07|18572.1
12:16:08|18580.
12:16:09|18580.
12:16:10|18580.
12:16:11|18580.
12:16:12|18580.
12:16:13|18579.87
12:16:14|18579.87
12:16:15|18579.87
12:16:16|18579.87
12:16:17|18579.87
12:16:18|18579.87
12:16:20|18579.87
12:16:20|18579.87
12:16:21|18579.87
12:16:22|18579.87
12:16:23|18579.87
12:16:24|18561.98
12:16:25|18561.99
12:16:26|18561.99
12:16:28|18561.99
12:16:28|18561.99
12:16:30|18561.99
12:16:31|18561.99
12:16:32|18550.
12:16:34|18550.
12:16:35|18547.39
12:16:35|18541.66
12:16:37|18541.66
12:16:38|18541.66
12:16:39|18541.66
12:16:40|18541.66
12:16:40|18533.75
12:16:42|18526.65
12:16:43|18526.65
12:16:45|18526.65
12:16:45|18526.65
12:16:46|18526.65
12:16:47|18526.65
12:16:48|18526.65
12:16:49|18526.65
12:16:50|18526.65
12:16:52|18526.65
12:16:52|18526.65
12:16:54|18526.65
12:16:55|18526.65
12:16:56|18519.8
12:16:57|18519.8
12:16:58|18519.8
12:16:59|18522.05
12:17:00|18522.05
12:17:01|18522.05
12:17:02|18522.05
12:17:03|18525.69
12:17:04|18525.51
12:17:05|18526.65
12:17:06|18526.65
12:17:07|18526.65
12:17:08|18526.65
12:17:09|18526.65
12:17:10|18526.65
12:17:11|18534.84
12:17:12|18534.84
12:17:13|18534.84
12:17:14|18551.89
12:17:15|18547.24
12:17:16|18547.24
12:17:17|18547.24
12:17:18|18547.24
12:17:19|18547.24
12:17:20|18547.24
12:17:21|18539.22
12:17:22|18539.22
12:17:23|18539.22
12:17:24|18539.22
12:17:25|18539.22
12:17:26|18548.02
12:17:27|18548.02
12:17:28|18542.59
12:17:30|18542.59
12:17:32|18542.59
12:17:33|18542.59
12:17:33|18542.59
12:17:35|18542.59
12:17:36|18542.59
12:17:37|18542.59
12:17:38|18542.59
12:17:39|18542.59
12:17:40|18542.59
12:17:41|18542.59
12:17:42|18556.84
12:17:44|18566.63
12:17:44|18566.63
12:17:46|18584.54
12:17:47|18584.54
12:17:48|18584.54
12:17:48|18584.54
12:17:49|18584.54
12:17:50|18584.54
12:17:52|18584.54
12:17:53|18584.54
12:17:54|18580.37
12:17:55|18580.37
12:17:56|18585.74
12:17:57|18585.74
12:17:58|18585.74
12:17:59|18585.74
12:18:00|18585.74
12:18:01|18585.74
12:18:02|18585.74
12:18:03|18585.74
12:18:04|18585.74
12:18:05|18585.74
12:18:06|18585.74
12:18:07|18585.74
12:18:08|18585.74
12:18:09|18575.87
12:18:10|18572.59
12:18:11|18576.53
12:18:12|18576.53
12:18:13|18576.53
12:18:14|18574.26
12:18:15|18574.26
12:18:16|18574.26
12:18:17|18574.26
12:18:18|18574.49
12:18:19|18574.49
12:18:20|18574.49
12:18:21|18574.49
12:18:22|18574.49
12:18:23|18574.49
12:18:24|18570.21
12:18:25|18578.76
12:18:26|18578.75
12:18:27|18574.59
12:18:28|18574.59
12:18:30|18574.59
12:18:31|18574.59
12:18:32|18574.59
12:18:33|18574.59
12:18:35|18574.59
12:18:35|18574.59
12:18:36|18574.59
12:18:37|18574.59
12:18:39|18558.34
12:18:40|18558.34
12:18:41|18558.34
12:18:42|18558.34
12:18:43|18558.34
12:18:44|18558.34
12:18:45|18558.34
12:18:46|18558.34
12:18:47|18558.34
12:18:48|18558.34
12:18:48|18556.05
12:18:50|18556.05
12:18:51|18556.05
12:18:51|18556.05
12:18:52|18556.05
12:18:54|18556.05
12:18:55|18556.05
12:18:56|18556.05
12:18:57|18556.05
12:18:57|18556.05
12:18:59|18556.05
12:19:00|18556.05
12:19:00|18557.67
12:19:02|18557.67
12:19:03|18556.99
12:19:04|18556.99
12:19:05|18568.64
12:19:05|18568.64
12:19:07|18568.64
12:19:08|18568.64
12:19:09|18568.64
12:19:09|18568.64
12:19:11|18568.64
12:19:12|18578.64
12:19:13|18578.64
12:19:13|18578.64
12:19:15|18562.39
12:19:15|18562.39
12:19:17|18565.86
12:19:18|18558.8
12:19:19|18558.8
12:19:19|18565.85
12:19:20|18565.85
12:19:22|18565.85
12:19:23|18565.85
12:19:24|18565.85
12:19:25|18565.85
12:19:26|18565.85
12:19:27|18565.85
12:19:28|18565.85
12:19:29|18555.96
12:19:30|18555.96
12:19:31|18531.59
12:19:32|18531.59
12:19:34|18531.6
12:19:34|18531.6
12:19:35|18531.6
12:19:37|18537.29
12:19:37|18537.29
12:19:38|18537.29
12:19:39|18537.29
12:19:41|18537.29
12:19:42|18528.83
12:19:42|18554.26
12:19:44|18554.26
12:19:45|18554.26
12:19:46|18545.21
12:19:47|18560.97
12:19:48|18573.59
12:19:49|18559.56
12:19:50|18582.32
12:19:51|18582.32
12:19:52|18582.32
12:19:53|18582.32
12:19:54|18582.32
12:19:55|18592.02
12:19:56|18592.02
12:19:57|18592.02
12:19:58|18583.62
12:19:59|18583.62
12:20:00|18583.62
12:20:01|18593.1
12:20:02|18593.1
12:20:03|18593.1
12:20:04|18594.53
12:20:05|18588.84
12:20:06|18588.84
12:20:07|18588.84
12:20:08|18588.84
12:20:09|18584.03
12:20:10|18584.03
12:20:11|18584.03
12:20:12|18584.03
12:20:13|18582.6
12:20:14|18582.6
12:20:15|18582.6
12:20:16|18592.72
12:20:17|18594.31
12:20:18|18594.31
12:20:19|18594.31
12:20:20|18594.31
12:20:21|18594.31
12:20:22|18594.31
12:20:23|18594.31
12:20:24|18594.31
12:20:25|18594.31
12:20:26|18594.31
12:20:27|18594.31
12:20:28|18594.31
12:20:29|18585.21
12:20:30|18585.21
12:20:31|18585.21
12:20:33|18585.21
12:20:34|18585.21
12:20:35|18591.68
12:20:36|18591.68
12:20:38|18591.68
12:20:38|18594.16
12:20:40|18594.16
12:20:40|18594.16
12:20:41|18594.16
12:20:43|18594.16
12:20:44|18594.16
12:20:45|18594.16
12:20:46|18594.16
12:20:47|18594.16
12:20:47|18594.16
12:20:48|18588.28
12:20:50|18593.01
12:20:51|18593.01
12:20:52|18593.01
12:20:52|18593.01
12:20:54|18592.97
12:20:54|18592.97
12:20:55|18592.97
12:20:56|18592.97
12:20:58|18592.97
12:20:58|18592.97
12:21:00|18624.64
12:21:01|18624.64
12:21:02|18624.64
12:21:03|18624.3
12:21:04|18617.9
12:21:05|18617.9
12:21:06|18617.9
12:21:07|18617.9
12:21:08|18623.78
12:21:09|18623.78
12:21:10|18623.78
12:21:11|18618.44
12:21:12|18618.44
12:21:13|18618.44
12:21:14|18618.44
12:21:15|18618.44
12:21:16|18623.39
12:21:17|18623.39
12:21:18|18623.39
12:21:19|18623.08
12:21:20|18626.01
12:21:21|18626.01
12:21:22|18620.34
12:21:24|18629.95
12:21:24|18619.53
12:21:25|18619.53
12:21:26|18613.4
12:21:27|18613.4
12:21:28|18613.4
12:21:29|18614.92
12:21:30|18614.92
12:21:31|18625.21
12:21:33|18657.02
12:21:34|18657.02
12:21:36|18657.88
12:21:36|18657.88
12:21:37|18657.88
12:21:38|18659.69
12:21:39|18659.69
12:21:41|18659.69
12:21:41|18659.69
12:21:42|18653.26
12:21:43|18653.26
12:21:45|18659.1
12:21:45|18659.1
12:21:46|18659.1
12:21:48|18652.97
12:21:49|18652.97
12:21:50|18668.77
12:21:51|18664.5
12:21:52|18664.5
12:21:53|18664.5
12:21:53|18661.97
12:21:55|18676.24
12:21:56|18676.24
12:21:56|18674.36
12:21:58|18663.08
12:21:59|18668.21
12:22:00|18668.21
12:22:01|18671.06
12:22:02|18671.06
12:22:03|18663.89
12:22:04|18663.89
12:22:05|18663.89
12:22:06|18681.15
12:22:07|18681.33
12:22:08|18681.42
12:22:09|18681.42
12:22:10|18681.42
12:22:11|18693.86
12:22:12|18693.86
12:22:13|18679.38
12:22:14|18676.01
12:22:15|18676.01
12:22:16|18684.42
12:22:17|18684.42
12:22:18|18666.06
12:22:20|18666.06
12:22:20|18666.06
12:22:21|18666.06
12:22:22|18666.06
12:22:23|18688.89
12:22:24|18667.72
12:22:25|18667.72
12:22:26|18667.72
12:22:27|18665.03
12:22:28|18665.03
12:22:29|18665.03
12:22:30|18665.03
12:22:31|18665.03
12:22:32|18666.71
12:22:33|18666.71
12:22:34|18666.71
12:22:36|18666.71
12:22:37|18676.47
12:22:38|18676.47
12:22:39|18676.47
12:22:41|18676.47
12:22:42|18675.82
12:22:43|18675.82
12:22:44|18675.82
12:22:44|18672.05
12:22:46|18683.7
12:22:47|18678.33
12:22:48|18678.33
12:22:49|18669.28
12:22:50|18669.28
12:22:51|18669.28
12:22:52|18678.58
12:22:53|18678.58
12:22:53|18678.52
12:22:55|18678.52
12:22:56|18678.52
12:22:57|18678.52
12:22:57|18678.52
12:22:58|18678.52
12:23:00|18691.66
12:23:01|18699.43
12:23:02|18684.45
12:23:03|18684.45
12:23:04|18689.22
12:23:05|18682.98
12:23:06|18682.98
12:23:07|18682.98
12:23:08|18682.98
12:23:09|18682.98
12:23:11|18687.27
12:23:11|18687.27
12:23:12|18700.
12:23:13|18695.29
12:23:14|18695.29
12:23:15|18695.29
12:23:16|18695.29
12:23:17|18695.29
12:23:19|18695.29
12:23:19|18693.85
12:23:20|18700.79
12:23:21|18700.79
12:23:22|18703.82
12:23:23|18703.82
12:23:24|18703.82
12:23:26|18712.61
12:23:26|18712.62
12:23:27|18712.62
12:23:28|18712.62
12:23:29|18710.51
12:23:30|18710.51
12:23:31|18727.98
12:23:32|18727.98
12:23:33|18726.84
12:23:35|18715.15
12:23:36|18708.11
12:23:37|18700.86
12:23:38|18702.81
12:23:39|18720.59
12:23:40|18720.59
12:23:42|18720.59
12:23:42|18720.59
12:23:43|18705.11
12:23:44|18705.11
12:23:45|18705.11
12:23:46|18711.07
12:23:47|18711.07
12:23:49|18711.07
12:23:50|18712.09
12:23:51|18712.09
12:23:52|18712.09
12:23:52|18704.3
12:23:54|18704.3
12:23:55|18721.74
12:23:56|18721.74
12:23:57|18721.74
12:23:58|18721.74
12:24:00|18721.74
12:24:01|18709.16
12:24:01|18709.16
12:24:02|18705.95
12:24:04|18700.02
12:24:04|18700.02
12:24:05|18700.02
12:24:07|18700.02
12:24:08|18700.02
12:24:09|18705.37
12:24:09|18705.37
12:24:10|18705.37
12:24:11|18705.37
12:24:12|18705.37
12:24:13|18704.6
12:24:14|18707.97
12:24:16|18707.97
12:24:17|18705.97
12:24:17|18704.52
12:24:19|18704.52
12:24:20|18704.52
12:24:21|18704.52
12:24:22|18704.52
12:24:23|18704.52
12:24:24|18704.52
12:24:25|18719.42
12:24:26|18719.42
12:24:27|18719.42
12:24:28|18719.42
12:24:29|18719.42
12:24:30|18720.25
12:24:31|18720.25
12:24:32|18726.95
12:24:33|18726.95
12:24:34|18726.95
12:24:35|18719.15
12:24:36|18719.15
12:24:37|18754.53
12:24:38|18765.51
12:24:39|18770.15
12:24:40|18777.78
12:24:41|18790.39
12:24:42|18819.79
12:24:43|18813.76
12:24:44|18856.74
12:24:45|18842.96
12:24:47|18846.64
12:24:48|18818.36
12:24:49|18799.67
12:24:50|18844.96
12:24:51|18802.91
12:24:52|18839.67
12:24:53|18801.53
12:24:54|18818.1
12:24:55|18792.14
12:24:56|18792.14
12:24:58|18814.14
12:24:58|18803.72
12:24:59|18779.68
12:25:00|18779.68
12:25:01|18784.59
12:25:02|18807.58
12:25:03|18807.58
12:25:04|18807.58
12:25:06|18760.8
12:25:06|18758.4
12:25:08|18754.47
12:25:08|18754.47
12:25:09|18762.38
12:25:11|18762.36
12:25:11|18762.36
12:25:13|18742.09
12:25:14|18742.09
12:25:14|18742.09
12:25:16|18738.09
12:25:17|18722.16
12:25:17|18722.16
12:25:18|18722.16
12:25:20|18722.16
12:25:21|18730.82
12:25:22|18746.21
12:25:23|18746.21
12:25:24|18746.21
12:25:24|18746.21
12:25:26|18730.53
12:25:27|18730.53
12:25:28|18730.57
12:25:29|18730.57
12:25:30|18730.57
12:25:31|18730.57
12:25:32|18741.22
12:25:33|18741.22
12:25:34|18740.03
12:25:35|18740.03
12:25:36|18740.03
12:25:37|18740.03
12:25:39|18740.02
12:25:40|18740.
12:25:41|18740.
12:25:42|18740.
12:25:44|18740.
12:25:45|18734.39
12:25:46|18734.39
12:25:46|18744.78
12:25:47|18744.78
12:25:49|18744.78
12:25:50|18744.78
12:25:51|18744.78
12:25:52|18744.78
12:25:53|18744.78
12:25:54|18744.78
12:25:55|18744.78
12:25:56|18735.45
12:25:57|18735.45
12:25:58|18731.87
12:25:59|18736.8
12:26:00|18736.8
12:26:01|18752.09
12:26:02|18752.09
12:26:03|18752.09
12:26:04|18752.09
12:26:05|18752.09
12:26:06|18736.3
12:26:07|18736.3
12:26:08|18736.3
12:26:09|18736.3
12:26:10|18715.2
12:26:11|18715.2
12:26:12|18715.2
12:26:13|18715.2
12:26:14|18715.2
12:26:15|18714.
12:26:16|18706.26
12:26:17|18713.93
12:26:18|18721.64
12:26:19|18720.
12:26:20|18720.
12:26:21|18720.
12:26:22|18712.56
12:26:23|18712.56
12:26:25|18712.56
12:26:25|18720.53
12:26:26|18720.53
12:26:27|18712.44
12:26:28|18712.44
12:26:29|18712.44
12:26:30|18712.44
12:26:31|18712.44
12:26:32|18712.44
12:26:33|18712.44
12:26:34|18712.44
12:26:35|18712.44
12:26:36|18712.44
12:26:38|18723.68
12:26:39|18723.68
12:26:40|18723.68
12:26:41|18723.68
12:26:42|18723.68
12:26:43|18723.68
12:26:45|18723.68
12:26:45|18723.68
12:26:47|18728.82
12:26:48|18728.82
12:26:49|18728.82
12:26:50|18728.82
12:26:51|18728.82
12:26:52|18728.82
12:26:53|18728.82
12:26:54|18728.82
12:26:55|18728.82
12:26:56|18728.82
12:26:57|18736.09
12:26:58|18736.09
12:26:59|18736.09
12:27:00|18736.09
12:27:01|18719.84
12:27:02|18719.84
12:27:03|18719.84
12:27:04|18719.84
12:27:05|18719.84
12:27:06|18719.84
12:27:07|18719.84
12:27:08|18725.47
12:27:09|18725.47
12:27:10|18725.47
12:27:11|18709.99
12:27:12|18709.99
12:27:13|18723.53
12:27:14|18723.53
12:27:15|18723.53
12:27:16|18723.53
12:27:17|18723.53
12:27:18|18723.53
12:27:19|18699.52
12:27:20|18699.52
12:27:21|18699.52
12:27:22|18699.52
12:27:23|18705.62
12:27:24|18712.84
12:27:25|18712.84
12:27:26|18712.84
12:27:27|18712.84
12:27:28|18712.84
12:27:29|18712.84
12:27:30|18712.84
12:27:31|18712.84
12:27:33|18712.84
12:27:33|18692.74
12:27:34|18692.74
12:27:35|18692.74
12:27:36|18692.74
12:27:37|18692.74
12:27:39|18692.74
12:27:40|18692.74
12:27:41|18701.41
12:27:43|18701.41
12:27:43|18701.41
12:27:45|18701.41
12:27:46|18698.47
12:27:47|18712.08
12:27:48|18712.84
12:27:50|18712.84
12:27:50|18712.84
12:27:52|18712.84
12:27:52|18712.84
12:27:54|18712.84
12:27:55|18712.84
12:27:56|18708.53
12:27:57|18708.53
12:27:58|18708.53
12:27:59|18708.53
12:28:00|18712.8
12:28:01|18712.8
12:28:02|18712.8
12:28:03|18712.8
12:28:04|18712.8
12:28:05|18712.8
12:28:06|18690.8
12:28:07|18690.8
12:28:08|18690.8
12:28:09|18690.8
12:28:10|18690.8
12:28:11|18690.8
12:28:12|18690.8
12:28:14|18699.97
12:28:14|18699.97
12:28:15|18699.97
12:28:16|18699.97
12:28:17|18712.84
12:28:18|18712.84
12:28:19|18703.23
12:28:20|18703.23
12:28:21|18703.23
12:28:22|18714.38
12:28:23|18714.38
12:28:24|18714.38
12:28:25|18711.03
12:28:26|18711.03
12:28:27|18707.93
12:28:28|18703.67
12:28:29|18698.8
12:28:30|18698.8
12:28:31|18698.8
12:28:32|18698.8
12:28:33|18711.04
12:28:34|18711.04
12:28:35|18711.04
12:28:36|18711.04
12:28:37|18711.04
12:28:38|18711.04
12:28:39|18711.04
12:28:41|18700.99
12:28:42|18700.99
12:28:42|18700.99
12:28:44|18708.74
12:28:45|18708.74
12:28:46|18708.74
12:28:47|18708.74
12:28:49|18708.74
12:28:50|18708.74
12:28:51|18708.74
12:28:52|18710.41
12:28:52|18710.41
12:28:54|18710.41
12:28:55|18710.41
12:28:55|18719.72
12:28:56|18737.09
12:28:57|18746.04
12:28:58|18745.63
12:29:00|18745.63
12:29:00|18745.63
12:29:02|18745.63
12:29:03|18745.63
12:29:04|18745.63
12:29:05|18745.63
12:29:06|18745.63
12:29:07|18721.44
12:29:08|18721.44
12:29:09|18716.49
12:29:10|18716.49
12:29:11|18709.84
12:29:12|18709.84
12:29:13|18709.84
12:29:14|18709.84
12:29:15|18709.84
12:29:16|18709.84
12:29:16|18709.84
12:29:17|18709.84
12:29:19|18709.84
12:29:20|18709.84
12:29:21|18718.95
12:29:22|18718.95
12:29:23|18718.95
12:29:24|18718.95
12:29:25|18718.95
12:29:25|18718.95
12:29:26|18718.95
12:29:28|18718.95
12:29:29|18718.95
12:29:29|18717.04
12:29:31|18717.04
12:29:32|18717.04
12:29:33|18717.04
12:29:34|18717.04
12:29:34|18717.04
12:29:36|18717.04
12:29:37|18708.4
12:29:38|18708.4
12:29:39|18708.4
12:29:40|18708.4
12:29:42|18708.4
12:29:43|18708.4
12:29:43|18714.03
12:29:45|18714.03
12:29:46|18714.03
12:29:47|18714.03
12:29:48|18714.03
12:29:49|18714.03
12:29:50|18714.03
12:29:51|18704.69
12:29:52|18700.31
12:29:53|18717.1
12:29:54|18717.1
12:29:55|18717.1
12:29:56|18717.1
12:29:57|18717.1
12:29:58|18716.45
12:29:59|18716.45
12:30:00|18716.45
12:30:01|18716.45
12:30:02|18716.45
12:30:03|18725.54
12:30:04|18725.54
12:30:05|18725.54
12:30:06|18722.09
12:30:07|18708.54
12:30:08|18708.54
12:30:09|18724.24
12:30:10|18724.24
12:30:12|18724.24
12:30:13|18724.24
12:30:14|18724.24
12:30:14|18724.24
12:30:15|18724.24
12:30:17|18724.24
12:30:17|18724.24
12:30:18|18699.
12:30:19|18699.
12:30:20|18699.
12:30:21|18699.
12:30:22|18699.
12:30:23|18715.99
12:30:25|18715.99
12:30:26|18715.99
12:30:27|18715.99
12:30:27|18715.99
12:30:29|18695.11
12:30:29|18695.11
12:30:31|18696.44
12:30:32|18696.44
12:30:33|18710.33
12:30:33|18704.32
12:30:34|18704.32
12:30:36|18704.32
12:30:36|18704.32
12:30:37|18704.32
12:30:38|18704.32
12:30:40|18704.32
12:30:40|18689.82
12:30:42|18689.82
12:30:43|18689.82
12:30:44|18694.
12:30:45|18703.38
12:30:46|18703.38
12:30:48|18703.38
12:30:49|18703.38
12:30:49|18703.38
12:30:51|18703.38
12:30:51|18703.38
12:30:53|18699.85
12:30:53|18699.85
12:30:54|18699.85
12:30:55|18699.19
12:30:57|18719.37
12:30:58|18719.37
12:30:59|18719.37
12:31:00|18719.37
12:31:01|18724.86
12:31:02|18712.34
12:31:04|18712.34
12:31:04|18712.34
12:31:05|18712.34
12:31:06|18715.21
12:31:07|18708.56
12:31:08|18708.56
12:31:09|18708.56
12:31:10|18725.1
12:31:11|18725.1
12:31:12|18725.1
12:31:13|18725.1
12:31:14|18725.1
12:31:15|18699.68
12:31:16|18699.68
12:31:17|18699.68
12:31:18|18699.68
12:31:19|18696.67
12:31:20|18696.67
12:31:21|18696.65
12:31:22|18704.93
12:31:23|18704.93
12:31:24|18704.93
12:31:25|18704.93
12:31:26|18704.93
12:31:27|18704.93
12:31:28|18704.93
12:31:29|18704.93
12:31:30|18704.93
12:31:31|18704.93
12:31:32|18704.93
12:31:33|18704.93
12:31:34|18704.93
12:31:35|18704.93
12:31:36|18704.93
12:31:37|18704.93
12:31:38|18704.93
12:31:39|18704.93
12:31:40|18704.93
12:31:42|18704.93
12:31:43|18704.93
12:31:44|18711.81
12:31:46|18711.81
12:31:46|18711.81
12:31:47|18711.29
12:31:48|18711.29
12:31:50|18709.21
12:31:51|18708.56
12:31:51|18704.06
12:31:53|18704.06
12:31:54|18704.06
12:31:55|18704.06
12:31:56|18704.06
12:31:57|18704.06
12:31:58|18704.06
12:31:59|18704.06
12:32:00|18703.32
12:32:01|18703.32
12:32:02|18703.32
12:32:03|18703.32
12:32:04|18703.32
12:32:05|18703.32
12:32:05|18703.32
12:32:07|18703.32
12:32:08|18703.32
12:32:08|18685.56
12:32:10|18672.78
12:32:11|18667.97
12:32:12|18679.94
12:32:13|18677.33
12:32:14|18677.29
12:32:14|18677.29
12:32:16|18677.29
12:32:17|18677.29
12:32:18|18677.29
12:32:19|18677.29
12:32:19|18676.35
12:32:21|18676.35
12:32:22|18676.23
12:32:23|18678.27
12:32:24|18678.27
12:32:25|18695.79
12:32:26|18695.79
12:32:27|18701.48
12:32:29|18691.77
12:32:29|18691.77
12:32:30|18691.77
12:32:31|18693.49
12:32:32|18693.49
12:32:33|18693.49
12:32:35|18693.49
12:32:36|18693.49
12:32:37|18693.49
12:32:38|18703.62
12:32:39|18703.62
12:32:40|18703.62
12:32:41|18703.62
12:32:42|18703.62
12:32:43|18703.62
12:32:44|18703.62
12:32:45|18703.62
12:32:47|18691.15
12:32:48|18691.15
12:32:49|18691.15
12:32:50|18691.04
12:32:51|18691.04
12:32:52|18690.81
12:32:53|18690.81
12:32:54|18690.81
12:32:55|18690.81
12:32:57|18689.48
12:32:57|18689.48
12:32:59|18681.19
12:33:00|18687.85
12:33:01|18669.28
12:33:03|18675.93
12:33:03|18675.93
12:33:04|18675.93
12:33:05|18675.93
12:33:06|18674.44
12:33:08|18674.44
12:33:09|18674.44
12:33:09|18674.44
12:33:10|18674.44
12:33:11|18674.44
12:33:12|18668.04
12:33:13|18668.04
12:33:14|18668.04
12:33:15|18668.04
12:33:17|18668.04
12:33:18|18654.62
12:33:18|18663.66
12:33:19|18663.23
12:33:20|18663.23
12:33:22|18663.23
12:33:23|18647.83
12:33:23|18647.83
12:33:24|18647.83
12:33:26|18644.46
12:33:26|18644.46
12:33:28|18644.45
12:33:29|18644.45
12:33:30|18644.4
12:33:31|18644.4
12:33:32|18644.3
12:33:33|18644.29
12:33:34|18640.91
12:33:34|18640.91
12:33:36|18640.91
12:33:36|18640.91
12:33:37|18640.91
12:33:38|18640.91
12:33:40|18640.91
12:33:41|18663.16
12:33:42|18645.28
12:33:43|18645.28
12:33:43|18645.28
12:33:45|18645.43
12:33:47|18665.51
12:33:48|18665.51
12:33:48|18665.51
12:33:50|18665.51
12:33:51|18665.51
12:33:52|18665.83
12:33:53|18677.9
12:33:54|18677.9
12:33:56|18677.9
12:33:57|18677.52
12:33:58|18670.72
12:33:59|18682.53
12:34:00|18692.68
12:34:01|18692.25
12:34:02|18674.35
12:34:03|18675.92
12:34:04|18696.93
12:34:05|18696.93
12:34:06|18672.76
12:34:07|18672.76
12:34:08|18672.76
12:34:09|18689.46
12:34:10|18689.46
12:34:11|18689.46
12:34:12|18689.46
12:34:13|18706.67
12:34:14|18706.67
12:34:14|18692.93
12:34:16|18699.31
12:34:17|18699.31
12:34:18|18699.31
12:34:19|18699.31
12:34:20|18699.31
12:34:21|18699.31
12:34:22|18699.31
12:34:23|18702.74
12:34:24|18713.84
12:34:24|18713.84
12:34:25|18713.84
12:34:27|18713.84
12:34:28|18713.84
12:34:29|18713.84
12:34:30|18713.84
12:34:31|18713.84
12:34:32|18718.11
12:34:33|18718.11
12:34:34|18718.11
12:34:35|18718.11
12:34:35|18718.11
12:34:37|18719.51
12:34:38|18719.51
12:34:39|18710.39
12:34:40|18710.39
12:34:40|18710.39
12:34:42|18710.39
12:34:43|18710.39
12:34:44|18710.39
12:34:45|18710.39
12:34:46|18710.39
12:34:48|18710.39
12:34:49|18686.22
12:34:50|18686.22
12:34:51|18686.22
12:34:52|18701.76
12:34:53|18701.76
12:34:55|18701.76
12:34:55|18701.76
12:34:56|18701.76
12:34:57|18701.76
12:34:58|18705.93
12:34:59|18705.93
12:35:00|18705.93
12:35:01|18705.93
12:35:02|18705.93
12:35:03|18705.93
12:35:05|18705.93
12:35:06|18705.93
12:35:06|18712.88
12:35:07|18712.88
12:35:08|18712.88
12:35:09|18712.88
12:35:11|18712.88
12:35:11|18712.88
12:35:12|18712.88
12:35:13|18712.88
12:35:14|18712.88
12:35:16|18713.63
12:35:17|18713.63
12:35:17|18713.63
12:35:19|18713.63
12:35:19|18713.63
12:35:21|18722.5
12:35:22|18722.5
12:35:22|18722.5
12:35:23|18713.22
12:35:25|18713.22
12:35:26|18713.22
12:35:27|18713.22
12:35:28|18713.22
12:35:29|18713.22
12:35:30|18713.22
12:35:31|18704.15
12:35:32|18704.15
12:35:33|18704.15
12:35:34|18704.15
12:35:36|18703.3
12:35:36|18703.3
12:35:37|18703.3
12:35:39|18703.3
12:35:40|18703.3
12:35:42|18703.3
12:35:42|18704.
12:35:43|18704.
12:35:44|18704.
12:35:45|18704.
12:35:47|18704.
12:35:48|18715.26
12:35:49|18715.26
12:35:51|18715.26
12:35:51|18715.26
12:35:52|18715.26
12:35:53|18715.26
12:35:54|18715.03
12:35:55|18715.03
12:35:56|18715.03
12:35:57|18715.03
12:35:58|18715.03
12:35:59|18715.03
12:36:00|18716.89
12:36:02|18716.89
12:36:02|18716.89
12:36:03|18706.56
12:36:04|18706.56
12:36:05|18706.56
12:36:06|18706.56
12:36:07|18706.56
12:36:09|18706.56
12:36:10|18706.56
12:36:11|18716.72
12:36:11|18716.72
12:36:12|18716.72
12:36:13|18716.72
12:36:14|18714.21
12:36:15|18714.21
12:36:17|18702.11
12:36:18|18702.11
12:36:18|18702.11
12:36:19|18702.11
12:36:20|18702.11
12:36:21|18702.11
12:36:23|18702.11
12:36:24|18702.11
12:36:24|18702.11
12:36:26|18702.11
12:36:26|18702.11
12:36:27|18702.11
12:36:28|18702.11
12:36:30|18702.11
12:36:30|18702.11
12:36:31|18702.11
12:36:32|18715.07
12:36:34|18715.07
12:36:34|18719.19
12:36:35|18719.19
12:36:37|18719.19
12:36:37|18719.19
12:36:38|18719.19
12:36:40|18719.19
12:36:40|18719.19
12:36:41|18719.19
12:36:42|18725.13
12:36:43|18737.53
12:36:45|18737.53
12:36:46|18736.12
12:36:47|18736.12
12:36:48|18736.12
12:36:50|18721.65
12:36:51|18722.87
12:36:52|18709.44
12:36:53|18726.92
12:36:54|18726.92
12:36:54|18726.92
12:36:56|18726.92
12:36:57|18726.92
12:36:58|18726.92
12:36:58|18726.92
12:37:00|18726.92
12:37:01|18736.98
12:37:02|18736.98
12:37:03|18736.98
12:37:04|18736.98
12:37:05|18736.98
12:37:06|18737.98
12:37:07|18737.98
12:37:08|18737.98
12:37:09|18737.98
12:37:10|18737.98
12:37:11|18737.98
12:37:12|18737.98
12:37:13|18737.98
12:37:15|18737.98
12:37:15|18737.6
12:37:16|18737.6
12:37:17|18737.6
12:37:18|18737.6
12:37:19|18737.6
12:37:20|18733.79
12:37:21|18733.79
12:37:22|18733.79
12:37:24|18733.79
12:37:24|18733.79
12:37:26|18733.79
12:37:26|18733.79
12:37:27|18733.79
12:37:28|18733.79
12:37:29|18733.79
12:37:30|18733.79
12:37:31|18733.79
12:37:32|18733.79
12:37:33|18733.79
12:37:34|18733.79
12:37:35|18733.79
12:37:37|18733.79
12:37:37|18733.79
12:37:38|18733.01
12:37:39|18733.01
12:37:40|18733.01
12:37:41|18733.01
12:37:42|18733.01
12:37:43|18733.01
12:37:44|18733.01
12:37:45|18733.01
12:37:46|18722.94
12:37:48|18722.94
12:37:49|18722.94
12:37:50|18722.94
12:37:51|18722.94
12:37:52|18722.94
12:37:54|18722.94
12:37:55|18722.94
12:37:56|18722.94
12:37:57|18722.94
12:37:58|18722.94
12:37:59|18722.94
12:38:00|18722.94
12:38:01|18722.94
12:38:02|18722.94
12:38:03|18722.94
12:38:04|18722.94
12:38:05|18722.94
12:38:06|18705.93
12:38:07|18705.93
12:38:08|18704.65
12:38:09|18704.65
12:38:10|18704.65
12:38:11|18704.65
12:38:12|18704.65
12:38:12|18704.65
12:38:14|18704.65
12:38:15|18704.65
12:38:16|18687.93
12:38:17|18687.93
12:38:18|18687.93
12:38:19|18687.93
12:38:20|18687.93
12:38:21|18687.93
12:38:22|18687.93
12:38:23|18687.93
12:38:24|18687.93
12:38:25|18687.93
12:38:26|18687.93
12:38:27|18687.93
12:38:28|18687.93
12:38:29|18687.93
12:38:30|18687.93
12:38:31|18687.93
12:38:32|18687.93
12:38:33|18687.93
12:38:34|18675.14
12:38:35|18675.14
12:38:36|18684.26
12:38:38|18684.26
12:38:38|18681.29
12:38:39|18681.29
12:38:40|18681.29
12:38:41|18665.08
12:38:42|18666.15
12:38:43|18666.15
12:38:44|18666.15
12:38:45|18666.15
12:38:46|18675.84
12:38:47|18675.84
12:38:48|18675.84
12:38:50|18662.59
12:38:51|18662.59
12:38:52|18662.59
12:38:54|18662.59
12:38:55|18662.59
12:38:56|18662.59
12:38:57|18662.59
12:38:58|18677.44
12:38:59|18677.44
12:39:00|18677.44
12:39:01|18658.58
12:39:01|18658.58
12:39:03|18658.58
12:39:04|18658.58
12:39:05|18658.58
12:39:06|18675.04
12:39:07|18675.04
12:39:08|18691.05
12:39:09|18691.05
12:39:10|18691.03
12:39:11|18691.03
12:39:12|18691.03
12:39:13|18691.03
12:39:14|18691.03
12:39:15|18697.02
12:39:16|18697.02
12:39:16|18697.02
12:39:18|18697.
12:39:19|18697.
12:39:20|18697.
12:39:21|18697.
12:39:22|18697.
12:39:22|18697.
12:39:24|18697.
12:39:25|18700.98
12:39:26|18700.98
12:39:27|18700.98
12:39:28|18700.98
12:39:29|18700.98
12:39:30|18700.98
12:39:31|18700.98
12:39:32|18705.94
12:39:33|18713.46
12:39:34|18728.01
12:39:35|18728.01
12:39:36|18728.01
12:39:37|18728.01
12:39:38|18727.81
12:39:39|18727.81
12:39:39|18729.23
12:39:40|18729.23
12:39:42|18729.22
12:39:43|18720.93
12:39:44|18720.93
12:39:45|18720.93
12:39:45|18720.93
12:39:47|18720.93
12:39:47|18720.93
12:39:49|18720.93
12:39:50|18724.53
12:39:51|18724.53
12:39:52|18724.53
12:39:54|18724.53
12:39:55|18724.53
12:39:57|18698.62
12:39:57|18698.62
12:39:58|18698.62
12:39:59|18687.13
12:40:00|18687.13
12:40:01|18677.44
12:40:03|18677.44
12:40:03|18677.44
12:40:05|18677.44
12:40:06|18677.44
12:40:07|18677.44
12:40:08|18677.44
12:40:09|18677.44
12:40:10|18677.44
12:40:11|18677.44
12:40:12|18677.44
12:40:13|18658.84
12:40:14|18643.11
12:40:15|18643.11
12:40:16|18643.11
12:40:17|18655.67
12:40:18|18655.66
12:40:18|18655.66
12:40:20|18655.66
12:40:21|18655.66
12:40:22|18655.66
12:40:23|18655.66
12:40:24|18655.66
12:40:25|18655.66
12:40:26|18655.66
12:40:27|18641.5
12:40:28|18641.5
12:40:29|18641.5
12:40:30|18641.5
12:40:31|18641.5
12:40:32|18641.5
12:40:32|18641.5
12:40:34|18641.5
12:40:35|18641.5
12:40:36|18648.5
12:40:36|18637.33
12:40:37|18637.32
12:40:39|18637.32
12:40:40|18637.32
12:40:41|18637.32
12:40:42|18635.05
12:40:43|18623.68
12:40:44|18644.89
12:40:45|18644.89
12:40:46|18648.2
12:40:47|18651.89
12:40:48|18651.89
12:40:49|18651.89
12:40:50|18651.89
12:40:51|18651.89
12:40:52|18651.89
12:40:53|18651.89
12:40:55|18651.89
12:40:56|18651.89
12:40:57|18651.89
12:40:58|18641.3
12:40:59|18641.3
12:41:01|18641.3
12:41:02|18641.3
12:41:03|18641.3
12:41:04|18662.41
12:41:05|18669.58
12:41:06|18669.58
12:41:07|18671.93
12:41:08|18671.93
12:41:09|18671.93
12:41:10|18671.93
12:41:11|18671.93
12:41:12|18671.93
12:41:13|18671.93
12:41:14|18671.93
12:41:15|18673.77
12:41:16|18673.77
12:41:17|18660.73
12:41:18|18660.73
12:41:19|18660.73
12:41:20|18660.73
12:41:21|18630.89
12:41:22|18614.14
12:41:23|18614.14
12:41:24|18616.91
12:41:25|18616.91
12:41:26|18616.91
12:41:27|18616.91
12:41:28|18626.1
12:41:29|18626.39
12:41:30|18626.39
12:41:31|18626.39
12:41:32|18626.39
12:41:33|18626.39
12:41:34|18626.39
12:41:35|18628.08
12:41:36|18628.08
12:41:37|18628.08
12:41:38|18628.08
12:41:39|18628.08
12:41:40|18628.08
12:41:41|18628.08
12:41:42|18628.08
12:41:43|18628.08
12:41:44|18628.08
12:41:45|18628.08
12:41:46|18628.08
12:41:47|18628.08
12:41:48|18628.08
12:41:49|18620.06
12:41:50|18620.06
12:41:51|18620.06
12:41:52|18620.06
12:41:54|18620.06
12:41:55|18620.06
12:41:56|18620.06
12:41:57|18620.06
12:41:58|18622.74
12:42:00|18613.1
12:42:01|18598.05
12:42:01|18592.64
12:42:03|18592.64
12:42:05|18602.45
12:42:06|18602.45
12:42:07|18602.45
12:42:07|18602.45
12:42:09|18602.45
12:42:09|18602.45
12:42:11|18602.45
12:42:12|18607.6
12:42:13|18607.6
12:42:14|18607.6
12:42:15|18607.6
12:42:16|18592.64
12:42:16|18574.06
12:42:18|18583.84
12:42:19|18583.84
12:42:20|18584.73
12:42:21|18584.73
12:42:22|18584.73
12:42:23|18582.31
12:42:24|18591.
12:42:25|18577.47
12:42:26|18577.47
12:42:27|18599.06
12:42:28|18599.06
12:42:29|18599.06
12:42:29|18599.06
12:42:31|18592.06
12:42:32|18604.01
12:42:32|18604.01
12:42:34|18604.01
12:42:34|18604.01
12:42:36|18585.23
12:42:37|18585.23
12:42:39|18585.23
12:42:39|18590.79
12:42:40|18593.23
12:42:41|18593.23
12:42:42|18593.17
12:42:43|18593.17
12:42:44|18593.17
12:42:45|18574.06
12:42:46|18574.06
12:42:47|18569.37
12:42:48|18580.04
12:42:49|18580.04
12:42:50|18580.04
12:42:51|18580.04
12:42:52|18580.04
12:42:54|18580.04
12:42:55|18580.04
12:42:56|18580.04
12:42:57|18580.04
12:42:58|18580.04
12:42:59|18580.04
12:43:00|18580.04
12:43:01|18593.82
12:43:02|18593.82
12:43:03|18593.82
12:43:04|18592.57
12:43:06|18592.57
12:43:06|18592.57
12:43:08|18593.92
12:43:08|18593.92
12:43:09|18593.92
12:43:10|18593.92
12:43:11|18607.45
12:43:12|18608.73
12:43:13|18614.73
12:43:14|18614.73
12:43:15|18614.73
12:43:17|18614.73
12:43:17|18614.73
12:43:18|18614.73
12:43:19|18614.73
12:43:20|18614.73
12:43:22|18614.73
12:43:22|18614.73
12:43:23|18614.73
12:43:24|18614.73
12:43:25|18636.8
12:43:27|18635.25
12:43:27|18645.5
12:43:28|18652.01
12:43:29|18652.01
12:43:30|18652.01
12:43:32|18652.01
12:43:32|18652.01
12:43:33|18652.01
12:43:35|18652.01
12:43:35|18652.01
12:43:36|18652.01
12:43:37|18652.01
12:43:38|18652.01
12:43:39|18652.01
12:43:40|18652.01
12:43:41|18652.01
12:43:43|18646.14
12:43:43|18646.14
12:43:44|18646.14
12:43:45|18646.14
12:43:46|18646.14
12:43:47|18652.66
12:43:48|18652.66
12:43:49|18652.66
12:43:51|18652.66
12:43:52|18652.66
12:43:53|18652.66
12:43:54|18667.19
12:43:55|18667.19
12:43:57|18667.19
12:43:57|18667.19
12:43:58|18664.67
12:44:00|18664.67
12:44:01|18664.65
12:44:02|18664.65
12:44:03|18664.65
12:44:04|18664.65
12:44:05|18664.65
12:44:06|18664.65
12:44:07|18664.65
12:44:08|18664.65
12:44:09|18664.65
12:44:10|18664.45
12:44:11|18668.18
12:44:12|18656.19
12:44:13|18656.19
12:44:14|18656.19
12:44:16|18656.19
12:44:16|18656.19
12:44:17|18656.19
12:44:18|18656.19
12:44:19|18656.19
12:44:20|18656.19
12:44:21|18656.19
12:44:22|18656.19
12:44:23|18656.19
12:44:24|18656.19
12:44:25|18656.19
12:44:26|18656.19
12:44:27|18656.19
12:44:28|18664.31
12:44:29|18664.31
12:44:30|18664.31
12:44:32|18664.31
12:44:32|18664.31
12:44:33|18664.31
12:44:34|18664.31
12:44:35|18664.31
12:44:36|18664.31
12:44:37|18664.31
12:44:38|18664.31
12:44:39|18664.31
12:44:40|18664.31
12:44:42|18664.31
12:44:42|18664.31
12:44:43|18664.31
12:44:44|18664.31
12:44:45|18664.31
12:44:46|18664.31
12:44:47|18664.31
12:44:48|18664.31
12:44:49|18664.31
12:44:50|18664.31
12:44:51|18664.31
12:44:52|18664.31
12:44:53|18664.31
12:44:54|18664.31
12:44:56|18664.31
12:44:57|18664.31
12:44:59|18664.31
12:45:00|18664.31
12:45:01|18664.31
12:45:02|18664.31
12:45:04|18664.31
12:45:04|18664.31
12:45:05|18664.31
12:45:06|18664.31
12:45:07|18664.31
12:45:08|18664.31
12:45:09|18664.31
12:45:10|18644.95
12:45:12|18644.95
12:45:12|18644.95
12:45:13|18657.35
12:45:15|18657.35
12:45:16|18652.26
12:45:17|18652.26
12:45:18|18652.26
12:45:19|18652.26
12:45:20|18652.26
12:45:21|18652.26
12:45:22|18652.26
12:45:23|18652.26
12:45:24|18652.26
12:45:25|18652.26
12:45:26|18652.26
12:45:27|18652.26
12:45:28|18652.26
12:45:29|18652.26
12:45:30|18652.26
12:45:31|18652.26
12:45:32|18652.26
12:45:33|18652.26
12:45:34|18652.26
12:45:35|18652.26
12:45:37|18652.26
12:45:37|18652.26
12:45:38|18652.26
12:45:39|18652.26
12:45:40|18652.26
12:45:41|18652.26
12:45:42|18652.26
12:45:43|18652.26
12:45:44|18628.7
12:45:45|18628.7
12:45:46|18628.81
12:45:47|18627.28
12:45:48|18627.28
12:45:49|18627.28
12:45:50|18627.28
12:45:51|18627.28
12:45:52|18627.28
12:45:53|18627.28
12:45:54|18627.28
12:45:55|18627.28
12:45:57|18627.28
12:45:58|18627.28
12:45:59|18627.28
12:46:00|18632.01
12:46:01|18632.01
12:46:02|18632.01
12:46:04|18632.01
12:46:05|18632.01
12:46:05|18632.01
12:46:07|18632.01
12:46:08|18632.01
12:46:08|18632.01
12:46:09|18629.63
12:46:10|18629.63
12:46:12|18629.63
12:46:13|18629.63
12:46:14|18629.63
12:46:15|18629.63
12:46:16|18608.48
12:46:17|18613.47
12:46:19|18613.47
12:46:19|18613.47
12:46:20|18613.47
12:46:21|18613.47
12:46:22|18613.47
12:46:23|18613.47
12:46:24|18613.47
12:46:25|18613.47
12:46:26|18613.47
12:46:27|18613.47
12:46:28|18582.35
12:46:29|18582.35
12:46:30|18582.35
12:46:31|18598.66
12:46:32|18598.66
12:46:33|18598.66
12:46:34|18598.66
12:46:35|18598.66
12:46:36|18598.66
12:46:37|18598.66
12:46:38|18598.66
12:46:39|18598.66
12:46:40|18598.66
12:46:42|18591.17
12:46:43|18591.17
12:46:44|18590.64
12:46:44|18590.64
12:46:46|18579.42
12:46:46|18579.42
12:46:48|18579.42
12:46:49|18577.5
12:46:49|18566.03
12:46:51|18584.22
12:46:52|18584.22
12:46:53|18584.22
12:46:54|18584.22
12:46:54|18576.3
12:46:56|18576.3
12:46:57|18576.3
12:46:58|18576.3
12:46:59|18576.3
12:47:01|18559.64
12:47:02|18558.67
12:47:03|18558.66
12:47:04|18558.66
12:47:04|18558.66
12:47:05|18558.72
12:47:06|18558.72
12:47:08|18548.53
12:47:09|18548.53
12:47:10|18548.53
12:47:10|18561.42
12:47:12|18548.88
12:47:13|18548.88
12:47:14|18533.49
12:47:15|18551.94
12:47:16|18551.94
12:47:17|18551.89
12:47:18|18551.89
12:47:19|18551.89
12:47:20|18551.89
12:47:21|18551.89
12:47:22|18551.89
12:47:23|18551.89
12:47:24|18551.89
12:47:25|18551.89
12:47:26|18536.14
12:47:27|18539.92
12:47:28|18515.
12:47:29|18515.
12:47:30|18515.
12:47:31|18515.
12:47:32|18545.67
12:47:33|18545.79
12:47:34|18545.79
12:47:35|18559.24
12:47:36|18561.58
12:47:37|18561.58
12:47:38|18561.58
12:47:39|18560.11
12:47:40|18561.58
12:47:41|18545.02
12:47:42|18545.02
12:47:43|18545.02
12:47:44|18550.14
12:47:45|18550.14
12:47:46|18550.11
12:47:47|18550.11
12:47:48|18550.11
12:47:49|18550.11
12:47:50|18550.11
12:47:51|18550.11
12:47:52|18550.11
12:47:53|18550.11
12:47:54|18538.59
12:47:55|18538.59
12:47:56|18538.59
12:47:57|18538.59
12:47:58|18557.56
12:48:00|18557.56
12:48:01|18557.56
12:48:01|18553.32
12:48:03|18550.96
12:48:04|18550.96
12:48:04|18550.96
12:48:06|18538.25
12:48:07|18539.2
12:48:08|18539.2
12:48:09|18539.2
12:48:10|18539.2
12:48:11|18537.74
12:48:12|18546.92
12:48:14|18546.92
12:48:14|18546.92
12:48:15|18546.92
12:48:16|18546.92
12:48:18|18546.92
12:48:19|18546.92
12:48:20|18546.92
12:48:21|18530.78
12:48:21|18530.78
12:48:23|18536.45
12:48:24|18536.45
12:48:25|18553.91
12:48:26|18553.91
12:48:27|18544.13
12:48:28|18544.13
12:48:29|18544.13
12:48:30|18544.13
12:48:31|18526.11
12:48:32|18526.11
12:48:33|18529.57
12:48:34|18529.57
12:48:35|18529.57
12:48:36|18529.57
12:48:37|18529.57
12:48:38|18529.57
12:48:39|18529.57
12:48:40|18529.57
12:48:41|18529.57
12:48:42|18529.57
12:48:43|18529.57
12:48:45|18552.92
12:48:45|18549.81
12:48:46|18549.81
12:48:47|18549.81
12:48:48|18549.81
12:48:49|18549.81
12:48:50|18549.81
12:48:51|18551.24
12:48:52|18550.95
12:48:53|18550.95
12:48:54|18550.95
12:48:55|18550.95
12:48:56|18550.95
12:48:57|18550.95
12:48:58|18550.95
12:49:00|18550.95
12:49:01|18550.95
12:49:01|18546.12
12:49:03|18545.81
12:49:04|18545.81
12:49:05|18545.81
12:49:06|18545.81
12:49:08|18545.81
12:49:08|18545.81
12:49:10|18547.16
12:49:10|18547.16
12:49:11|18547.16
12:49:13|18546.52
12:49:14|18546.52
12:49:15|18546.52
12:49:16|18546.52
12:49:17|18546.52
12:49:17|18546.52
12:49:19|18546.52
12:49:20|18546.52
12:49:21|18546.52
12:49:21|18556.77
12:49:23|18556.77
12:49:24|18556.77
12:49:25|18556.77
12:49:26|18552.08
12:49:27|18552.08
12:49:28|18552.08
12:49:29|18552.08
12:49:30|18552.08
12:49:31|18552.08
12:49:32|18552.08
12:49:33|18552.08
12:49:34|18552.08
12:49:35|18552.08
12:49:36|18552.08
12:49:37|18552.08
12:49:37|18552.08
12:49:39|18552.08
12:49:40|18552.08
12:49:40|18552.08
12:49:42|18552.08
12:49:43|18552.08
12:49:44|18552.08
12:49:45|18552.08
12:49:46|18552.08
12:49:47|18554.2
12:49:48|18554.2
12:49:49|18554.2
12:49:50|18554.2
12:49:51|18554.2
12:49:52|18554.2
12:49:53|18554.2
12:49:54|18554.2
12:49:55|18554.2
12:49:56|18549.79
12:49:57|18549.79
12:49:58|18549.79
12:49:59|18549.79
12:50:00|18549.79
12:50:01|18544.29
12:50:02|18544.29
12:50:03|18544.29
12:50:05|18544.29
12:50:05|18544.29
12:50:06|18544.29
12:50:07|18544.29
12:50:08|18544.29
12:50:10|18544.29
12:50:10|18544.29
12:50:11|18544.29
12:50:12|18544.29
12:50:13|18544.81
12:50:15|18544.81
12:50:16|18544.81
12:50:17|18544.81
12:50:17|18538.7
12:50:19|18538.7
12:50:20|18538.7
12:50:21|18538.7
12:50:22|18538.7
12:50:23|18538.7
12:50:24|18538.7
12:50:25|18538.7
12:50:26|18538.7
12:50:27|18538.7
12:50:29|18538.7
12:50:30|18562.82
12:50:31|18562.83
12:50:32|18562.83
12:50:33|18562.83
12:50:33|18562.83
12:50:34|18562.78
12:50:35|18562.78
12:50:36|18562.78
12:50:37|18562.78
12:50:38|18562.78
12:50:40|18562.78
12:50:40|18562.78
12:50:41|18562.78
12:50:43|18562.78
12:50:43|18562.83
12:50:45|18562.83
12:50:46|18562.74
12:50:46|18562.74
12:50:47|18562.74
12:50:48|18571.09
12:50:49|18571.08
12:50:50|18571.08
12:50:52|18571.08
12:50:52|18571.08
12:50:54|18571.08
12:50:54|18571.08
12:50:55|18571.08
12:50:56|18571.08
12:50:57|18571.08
12:50:58|18574.28
12:51:00|18574.28
12:51:01|18574.28
12:51:02|18576.75
12:51:03|18576.75
12:51:04|18576.75
12:51:05|18576.75
12:51:06|18561.88
12:51:07|18561.88
12:51:09|18561.88
12:51:09|18561.88
12:51:10|18561.88
12:51:11|18561.88
12:51:12|18561.88
12:51:13|18561.88
12:51:14|18561.88
12:51:15|18561.88
12:51:16|18561.88
12:51:17|18561.88
12:51:18|18561.88
12:51:19|18561.88
12:51:20|18561.88
12:51:21|18562.92
12:51:22|18571.82
12:51:23|18571.82
12:51:24|18571.82
12:51:25|18571.82
12:51:26|18571.82
12:51:27|18571.82
12:51:28|18571.82
12:51:29|18571.82
12:51:30|18571.82
12:51:32|18571.82
12:51:32|18571.82
12:51:33|18571.82
12:51:35|18571.82
12:51:35|18571.82
12:51:37|18571.82
12:51:38|18571.82
12:51:39|18575.51
12:51:40|18575.51
12:51:41|18575.51
12:51:42|18575.51
12:51:43|18575.51
12:51:44|18580.61
12:51:44|18580.61
12:51:46|18580.61
12:51:47|18580.61
12:51:47|18580.61
12:51:49|18580.61
12:51:50|18580.61
12:51:51|18580.61
12:51:52|18580.61
12:51:53|18580.61
12:51:54|18580.61
12:51:54|18580.61
12:51:56|18580.61
12:51:57|18580.61
12:51:58|18580.61
12:51:59|18580.61
12:52:00|18580.61
12:52:02|18580.61
12:52:03|18580.61
12:52:04|18580.61
12:52:05|18580.61
12:52:06|18582.39
12:52:07|18582.39
12:52:08|18582.39
12:52:09|18582.39
12:52:10|18582.39
12:52:11|18582.39
12:52:12|18582.39
12:52:13|18582.39
12:52:14|18582.39
12:52:15|18582.39
12:52:16|18582.39
12:52:17|18582.39
12:52:18|18582.39
12:52:19|18582.39
12:52:20|18582.39
12:52:21|18582.39
12:52:22|18582.39
12:52:23|18582.39
12:52:24|18582.39
12:52:25|18582.39
12:52:26|18582.39
12:52:27|18582.39
12:52:28|18585.06
12:52:29|18592.48
12:52:30|18592.48
12:52:31|18592.48
12:52:32|18592.48
12:52:33|18592.48
12:52:34|18592.48
12:52:35|18592.48
12:52:36|18592.48
12:52:37|18592.48
12:52:38|18592.48
12:52:39|18592.48
12:52:40|18592.48
12:52:42|18592.48
12:52:42|18592.48
12:52:43|18592.48
12:52:44|18592.48
12:52:45|18582.83
12:52:46|18595.98
12:52:47|18595.98
12:52:48|18595.98
12:52:49|18595.98
12:52:50|18595.98
12:52:51|18595.98
12:52:52|18595.98
12:52:53|18595.98
12:52:54|18595.98
12:52:55|18595.98
12:52:56|18595.98
12:52:57|18595.98
12:52:58|18599.76
12:52:59|18599.76
12:53:00|18599.76
12:53:01|18594.26
12:53:03|18594.26
12:53:04|18594.26
12:53:05|18580.55
12:53:05|18580.55
12:53:07|18580.55
12:53:07|18580.55
12:53:09|18580.55
12:53:10|18597.83
12:53:11|18597.83
12:53:12|18597.83
12:53:13|18597.83
12:53:14|18597.83
12:53:16|18597.83
12:53:16|18597.83
12:53:17|18597.83
12:53:19|18597.83
12:53:20|18597.83
12:53:20|18597.83
12:53:21|18597.83
12:53:22|18597.83
12:53:24|18597.83
12:53:25|18597.83
12:53:26|18597.83
12:53:27|18597.83
12:53:28|18597.83
12:53:29|18597.83
12:53:30|18597.83
12:53:31|18597.83
12:53:32|18597.83
12:53:33|18597.83
12:53:35|18586.8
12:53:35|18586.8
12:53:36|18586.8
12:53:38|18586.8
12:53:38|18586.8
12:53:39|18586.8
12:53:40|18586.8
12:53:41|18586.8
12:53:43|18586.8
12:53:43|18586.8
12:53:45|18586.8
12:53:46|18586.8
12:53:47|18586.8
12:53:47|18586.8
12:53:48|18586.8
12:53:50|18604.74
12:53:51|18604.74
12:53:52|18604.74
12:53:53|18604.74
12:53:54|18604.74
12:53:55|18604.74
12:53:56|18604.74
12:53:57|18604.74
12:53:57|18604.74
12:53:59|18604.74
12:54:00|18604.74
12:54:01|18604.74
12:54:02|18604.74
12:54:03|18604.74
12:54:04|18604.74
12:54:05|18604.74
12:54:07|18604.74
12:54:07|18604.74
12:54:08|18604.74
12:54:10|18582.38
12:54:11|18582.38
12:54:12|18582.38
12:54:13|18582.38
12:54:14|18582.51
12:54:15|18582.51
12:54:15|18582.51
12:54:17|18582.51
12:54:18|18582.51
12:54:19|18582.51
12:54:20|18582.51
12:54:21|18582.51
12:54:22|18582.51
12:54:23|18582.51
12:54:24|18582.51
12:54:25|18582.51
12:54:26|18582.51
12:54:26|18582.51
12:54:28|18582.51
12:54:29|18582.51
12:54:30|18582.51
12:54:31|18582.51
12:54:32|18590.42
12:54:33|18590.42
12:54:34|18590.42
12:54:35|18590.42
12:54:36|18590.09
12:54:37|18590.09
12:54:38|18590.09
12:54:39|18590.09
12:54:40|18589.87
12:54:41|18589.87
12:54:42|18589.87
12:54:43|18589.87
12:54:44|18589.87
12:54:45|18589.87
12:54:46|18589.87
12:54:47|18589.87
12:54:48|18589.87
12:54:50|18589.87
12:54:50|18596.42
12:54:51|18596.42
12:54:52|18596.42
12:54:53|18596.42
12:54:55|18596.42
12:54:56|18596.42
12:54:56|18596.42
12:54:57|18596.42
12:54:59|18596.42
12:55:00|18596.42
12:55:01|18596.42
12:55:02|18596.42
12:55:03|18596.42
12:55:04|18596.42
12:55:05|18596.42
12:55:06|18596.42
12:55:08|18596.42
12:55:08|18596.42
12:55:09|18596.42
12:55:10|18596.42
12:55:11|18596.42
12:55:12|18596.42
12:55:13|18596.42
12:55:14|18580.
12:55:15|18580.
12:55:16|18580.
12:55:17|18573.17
12:55:18|18573.17
12:55:20|18565.48
12:55:20|18565.48
12:55:21|18565.48
12:55:23|18565.48
12:55:23|18565.48
12:55:25|18565.48
12:55:25|18565.48
12:55:26|18565.48
12:55:27|18568.54
12:55:28|18568.54
12:55:29|18568.54
12:55:31|18568.54
12:55:31|18568.54
12:55:32|18568.54
12:55:34|18568.54
12:55:34|18556.71
12:55:35|18556.71
12:55:37|18556.71
12:55:38|18556.71
12:55:38|18557.62
12:55:39|18557.62
12:55:40|18557.62
12:55:41|18549.73
12:55:42|18549.73
12:55:43|18549.73
12:55:45|18549.73
12:55:45|18549.73
12:55:47|18548.91
12:55:47|18548.91
12:55:48|18548.91
12:55:49|18548.91
12:55:50|18551.37
12:55:52|18551.37
12:55:53|18551.37
12:55:53|18567.17
12:55:54|18555.73
12:55:55|18555.73
12:55:57|18555.73
12:55:57|18556.74
12:55:59|18556.74
12:56:00|18556.74
12:56:01|18556.74
12:56:02|18557.14
12:56:03|18557.14
12:56:03|18567.98
12:56:04|18567.98
12:56:05|18567.98
12:56:07|18567.98
12:56:09|18567.98
12:56:10|18567.98
12:56:11|18567.98
12:56:12|18557.67
12:56:14|18557.67
12:56:15|18557.67
12:56:16|18557.67
12:56:17|18557.67
12:56:18|18557.67
12:56:19|18557.67
12:56:20|18557.67
12:56:21|18557.67
12:56:22|18557.67
12:56:24|18566.4
12:56:25|18581.77
12:56:26|18581.77
12:56:27|18574.16
12:56:27|18589.86
12:56:28|18589.86
12:56:29|18589.86
12:56:31|18590.4
12:56:32|18590.4
12:56:33|18590.4
12:56:34|18593.61
12:56:35|18579.44
12:56:35|18579.44
12:56:36|18590.08
12:56:38|18591.58
12:56:38|18591.58
12:56:39|18587.7
12:56:40|18587.7
12:56:41|18587.7
12:56:42|18593.99
12:56:43|18593.42
12:56:44|18593.42
12:56:45|18592.7
12:56:46|18591.52
12:56:47|18591.52
12:56:49|18591.52
12:56:49|18584.99
12:56:51|18568.04
12:56:51|18568.04
12:56:52|18568.04
12:56:53|18568.04
12:56:54|18569.14
12:56:56|18585.45
12:56:56|18591.52
12:56:58|18591.52
12:56:58|18581.97
12:56:59|18593.64
12:57:00|18593.64
12:57:01|18566.16
12:57:03|18566.16
12:57:03|18566.16
12:57:04|18566.16
12:57:06|18556.64
12:57:06|18556.64
12:57:08|18556.64
12:57:08|18551.7
12:57:10|18551.7
12:57:11|18551.7
12:57:12|18548.9
12:57:13|18554.05
12:57:14|18537.41
12:57:15|18537.41
12:57:16|18537.41
12:57:17|18537.41
12:57:18|18534.24
12:57:19|18534.24
12:57:20|18534.24
12:57:21|18534.24
12:57:22|18531.59
12:57:23|18531.59
12:57:24|18531.59
12:57:25|18539.9
12:57:26|18539.9
12:57:27|18539.9
12:57:28|18539.9
12:57:29|18539.9
12:57:30|18539.9
12:57:31|18539.9
12:57:32|18562.11
12:57:33|18562.11
12:57:34|18562.11
12:57:35|18562.11
12:57:36|18562.11
12:57:37|18562.11
12:57:38|18548.67
12:57:39|18548.67
12:57:40|18548.67
12:57:41|18548.67
12:57:42|18548.67
12:57:43|18548.67
12:57:44|18548.67
12:57:45|18545.86
12:57:46|18545.86
12:57:47|18545.86
12:57:48|18545.86
12:57:49|18545.86
12:57:50|18545.86
12:57:51|18545.86
12:57:52|18546.67
12:57:53|18546.67
12:57:54|18546.67
12:57:55|18560.77
12:57:56|18560.77
12:57:57|18560.77
12:57:58|18546.67
12:57:59|18546.67
12:58:00|18546.67
12:58:01|18546.67
12:58:02|18546.67
12:58:03|18546.67
12:58:04|18567.66
12:58:05|18567.65
12:58:06|18567.65
12:58:07|18567.65
12:58:08|18567.65
12:58:09|18567.65
12:58:11|18567.65
12:58:12|18567.65
12:58:13|18567.65
12:58:14|18567.65
12:58:15|18582.77
12:58:16|18582.77
12:58:17|18557.01
12:58:18|18557.01
12:58:18|18557.01
12:58:19|18557.01
12:58:21|18557.01
12:58:22|18557.01
12:58:23|18557.01
12:58:24|18557.01
12:58:24|18557.01
12:58:26|18557.01
12:58:27|18557.01
12:58:27|18557.01
12:58:29|18557.01
12:58:30|18557.01
12:58:31|18557.01
12:58:32|18557.01
12:58:33|18557.01
12:58:34|18557.01
12:58:35|18557.01
12:58:36|18557.01
12:58:37|18557.01
12:58:38|18557.01
12:58:39|18557.01
12:58:40|18557.01
12:58:41|18557.01
12:58:42|18557.01
12:58:43|18557.01
12:58:44|18557.01
12:58:45|18557.01
12:58:46|18557.01
12:58:47|18557.01
12:58:48|18557.01
12:58:49|18557.01
12:58:50|18557.01
12:58:51|18557.01
12:58:52|18557.01
12:58:53|18557.01
12:58:54|18557.01
12:58:55|18557.01
12:58:56|18557.01
12:58:57|18557.01
12:58:58|18557.01
12:58:59|18557.01
12:59:00|18557.01
12:59:01|18557.01
12:59:02|18557.01
12:59:03|18557.01
12:59:04|18557.01
12:59:06|18557.01
12:59:06|18557.01
12:59:07|18557.01
12:59:08|18557.01
12:59:10|18557.01
12:59:10|18557.01
12:59:12|18557.01
12:59:12|18557.01
12:59:14|18557.01
12:59:15|18557.01
12:59:16|18557.01
12:59:18|18557.01
12:59:18|18557.01
12:59:19|18557.01
12:59:20|18557.01
12:59:21|18557.01
12:59:22|18557.01
12:59:23|18571.65
12:59:24|18571.65
12:59:25|18571.65
12:59:26|18571.65
12:59:27|18571.65
12:59:29|18571.65
12:59:30|18571.65
12:59:31|18571.65
12:59:32|18571.65
12:59:33|18571.65
12:59:34|18571.65
12:59:35|18571.65
12:59:36|18571.65
12:59:37|18571.65
12:59:38|18571.65
12:59:39|18571.65
12:59:40|18571.65
12:59:41|18571.65
12:59:42|18571.65
12:59:43|18571.65
12:59:44|18571.65
12:59:45|18571.65
12:59:47|18571.65
12:59:47|18571.65
12:59:48|18571.65
12:59:49|18571.65
12:59:50|18555.89
12:59:51|18555.89
12:59:52|18555.89
12:59:53|18555.89
12:59:54|18555.89
12:59:55|18555.89
12:59:56|18555.89
12:59:57|18555.89
12:59:58|18555.89
12:59:59|18555.89
13:00:00|18555.89
13:00:02|18555.89
13:00:03|18555.89
13:00:04|18584.63
13:00:04|18584.63
13:00:06|18584.63
13:00:07|18584.63
13:00:07|18600.07
13:00:08|18600.07
13:00:10|18600.07
13:00:11|18600.07
13:00:12|18600.07
13:00:13|18600.07
13:00:13|18597.08
13:00:15|18597.08
13:00:17|18597.08
13:00:17|18597.08
13:00:19|18597.08
13:00:19|18597.08
13:00:21|18597.08
13:00:22|18590.1
13:00:23|18590.1
13:00:23|18590.1
13:00:25|18590.1
13:00:26|18590.1
13:00:27|18590.1
13:00:28|18590.1
13:00:29|18590.1
13:00:30|18590.1
13:00:32|18590.1
13:00:32|18590.1
13:00:33|18590.1
13:00:34|18590.1
13:00:35|18590.1
13:00:37|18590.1
13:00:37|18590.1
13:00:38|18590.1
13:00:39|18590.1
13:00:40|18590.1
13:00:41|18590.1
13:00:42|18590.1
13:00:44|18590.1
13:00:44|18590.1
13:00:45|18590.1
13:00:47|18590.1
13:00:48|18590.1
13:00:48|18590.1
13:00:49|18590.1
13:00:51|18590.1
13:00:51|18575.07
13:00:53|18575.07
13:00:53|18575.07
13:00:54|18575.72
13:00:55|18575.72
13:00:56|18575.72
13:00:57|18573.88
13:00:59|18573.88
13:01:00|18573.88
13:01:00|18572.56
13:01:01|18584.18
13:01:02|18584.18
13:01:04|18583.45
13:01:05|18583.45
13:01:06|18583.45
13:01:06|18569.87
13:01:08|18569.87
13:01:09|18569.87
13:01:10|18583.45
13:01:10|18583.45
13:01:12|18577.38
13:01:14|18600.23
13:01:15|18600.23
13:01:16|18585.18
13:01:17|18594.55
13:01:18|18594.55
13:01:18|18585.19
13:01:20|18594.3
13:01:21|18594.3
13:01:22|18577.51
13:01:23|18577.51
13:01:25|18589.06
13:01:25|18589.06
13:01:27|18589.06
13:01:27|18583.92
13:01:29|18583.92
13:01:30|18583.92
13:01:31|18589.84
13:01:31|18589.84
13:01:33|18589.84
13:01:33|18586.29
13:01:34|18586.29
13:01:36|18586.29
13:01:37|18575.47
13:01:38|18575.47
13:01:39|18575.47
13:01:40|18576.73
13:01:41|18576.73
13:01:42|18576.73
13:01:42|18575.23
13:01:44|18588.68
13:01:45|18588.68
13:01:45|18575.21
13:01:46|18575.21
13:01:47|18575.21
13:01:49|18577.77
13:01:50|18577.77
13:01:51|18577.77
13:01:52|18577.77
13:01:53|18600.37
13:01:53|18600.37
13:01:55|18581.17
13:01:56|18598.42
13:01:57|18598.42
13:01:58|18582.61
13:01:58|18582.61
13:01:59|18595.76
13:02:00|18590.06
13:02:02|18590.06
13:02:03|18590.06
13:02:04|18580.94
13:02:05|18580.94
13:02:05|18580.94
13:02:07|18573.62
13:02:08|18589.67
13:02:09|18590.44
13:02:10|18590.44
13:02:10|18590.44
13:02:12|18587.38
13:02:13|18566.69
13:02:14|18566.69
13:02:16|18566.69
13:02:17|18577.54
13:02:18|18577.54
13:02:19|18565.58
13:02:20|18565.58
13:02:21|18565.58
13:02:23|18576.56
13:02:23|18576.56
13:02:24|18576.56
13:02:25|18576.56
13:02:27|18590.22
13:02:27|18590.22
13:02:28|18590.13
13:02:29|18590.13
13:02:31|18590.13
13:02:31|18590.13
13:02:33|18590.13
13:02:34|18575.3
13:02:35|18575.3
13:02:35|18570.88
13:02:37|18570.88
13:02:38|18570.88
13:02:39|18571.91
13:02:40|18585.55
13:02:41|18585.55
13:02:42|18585.54
13:02:43|18572.04
13:02:44|18584.91
13:02:45|18584.91
13:02:46|18584.91
13:02:47|18585.87
13:02:48|18585.87
13:02:49|18585.87
13:02:49|18585.87
13:02:51|18583.57
13:02:52|18583.57
13:02:53|18583.57
13:02:54|18583.57
13:02:55|18580.58
13:02:56|18580.58
13:02:57|18580.58
13:02:57|18580.58
13:02:59|18574.09
13:03:00|18574.09
13:03:01|18574.09
13:03:02|18566.04
13:03:03|18566.04
13:03:04|18572.31
13:03:05|18572.31
13:03:06|18572.31
13:03:07|18570.56
13:03:07|18570.56
13:03:09|18570.56
13:03:10|18570.56
13:03:11|18569.1
13:03:11|18569.1
13:03:13|18569.1
13:03:14|18569.1
13:03:16|18539.08
13:03:16|18539.08
13:03:18|18542.82
13:03:19|18544.1
13:03:20|18544.06
13:03:21|18544.06
13:03:22|18544.06
13:03:23|18547.35
13:03:24|18557.88
13:03:25|18557.88
13:03:26|18554.24
13:03:27|18554.24
13:03:28|18553.3
13:03:29|18553.3
13:03:31|18553.3
13:03:32|18552.92
13:03:33|18552.92
13:03:34|18552.92
13:03:34|18552.92
13:03:36|18552.92
13:03:37|18550.55
13:03:38|18537.23
13:03:40|18533.19
13:03:40|18531.14
13:03:41|18536.6
13:03:42|18536.6
13:03:43|18536.6
13:03:44|18531.14
13:03:46|18505.52
13:03:47|18499.58
13:03:48|18499.91
13:03:48|18498.73
13:03:49|18501.66
13:03:51|18501.66
13:03:51|18501.66
13:03:52|18501.66
13:03:53|18501.66
13:03:54|18495.19
13:03:56|18490.69
13:03:56|18490.69
13:03:58|18498.4
13:03:58|18498.4
13:04:00|18498.4
13:04:01|18493.77
13:04:02|18493.77
13:04:03|18493.76
13:04:04|18493.76
13:04:05|18493.76
13:04:06|18493.76
13:04:07|18504.03
13:04:08|18503.9
13:04:09|18505.71
13:04:10|18516.
13:04:11|18487.98
13:04:12|18487.98
13:04:13|18487.98
13:04:14|18487.98
13:04:16|18487.98
13:04:17|18487.98
13:04:18|18487.98
13:04:19|18487.98
13:04:20|18487.98
13:04:22|18487.98
13:04:22|18487.98
13:04:24|18477.21
13:04:24|18477.21
13:04:26|18477.21
13:04:27|18477.21
13:04:28|18477.21
13:04:29|18477.21
13:04:30|18459.4
13:04:31|18442.59
13:04:32|18437.85
13:04:33|18450.18
13:04:34|18450.18
13:04:35|18449.11
13:04:36|18462.65
13:04:36|18472.05
13:04:38|18456.95
13:04:39|18468.59
13:04:40|18468.59
13:04:41|18468.59
13:04:42|18468.59
13:04:43|18471.85
13:04:44|18471.85
13:04:45|18471.85
13:04:46|18471.85
13:04:46|18471.85
13:04:48|18471.85
13:04:49|18471.85
13:04:50|18471.85
13:04:51|18437.84
13:04:52|18437.84
13:04:53|18437.84
13:04:54|18437.84
13:04:55|18437.84
13:04:56|18437.84
13:04:57|18437.84
13:04:58|18447.92
13:04:59|18447.92
13:05:00|18447.92
13:05:01|18456.29
13:05:02|18456.29
13:05:03|18444.92
13:05:04|18455.6
13:05:05|18454.16
13:05:06|18454.15
13:05:07|18447.69
13:05:08|18447.69
13:05:08|18447.69
13:05:10|18447.69
13:05:11|18447.69
13:05:12|18464.42
13:05:13|18464.42
13:05:14|18459.03
13:05:14|18459.03
13:05:16|18458.77
13:05:17|18458.77
13:05:18|18458.77
13:05:20|18458.77
13:05:21|18471.12
13:05:22|18473.05
13:05:23|18473.05
13:05:24|18473.05
13:05:25|18473.05
13:05:26|18473.05
13:05:27|18473.05
13:05:29|18476.41
13:05:29|18476.41
13:05:30|18476.41
13:05:31|18476.41
13:05:32|18476.41
13:05:33|18474.76
13:05:35|18474.76
13:05:35|18474.76
13:05:37|18461.28
13:05:38|18451.84
13:05:39|18451.84
13:05:39|18451.84
13:05:40|18451.84
13:05:42|18451.84
13:05:43|18494.37
13:05:44|18494.37
13:05:44|18490.33
13:05:45|18498.52
13:05:47|18498.52
13:05:47|18498.52
13:05:49|18479.82
13:05:50|18479.82
13:05:51|18479.82
13:05:51|18498.51
13:05:53|18498.51
13:05:54|18498.51
13:05:55|18498.51
13:05:56|18498.51
13:05:57|18498.51
13:05:57|18490.76
13:05:58|18490.76
13:06:00|18490.76
13:06:01|18486.83
13:06:02|18486.83
13:06:03|18503.76
13:06:04|18503.76
13:06:05|18503.76
13:06:06|18503.76
13:06:07|18503.76
13:06:08|18503.76
13:06:09|18503.76
13:06:10|18503.76
13:06:11|18503.76
13:06:12|18503.76
13:06:13|18503.76
13:06:13|18503.76
13:06:15|18503.76
13:06:16|18503.76
13:06:17|18503.76
13:06:18|18503.76
13:06:20|18503.76
13:06:21|18503.76
13:06:22|18503.52
13:06:23|18503.52
13:06:25|18503.3
13:06:25|18493.74
13:06:26|18497.78
13:06:27|18497.78
13:06:29|18497.78
13:06:30|18497.78
13:06:31|18497.78
13:06:31|18497.78
13:06:32|18497.78
13:06:33|18497.78
13:06:35|18496.32
13:06:36|18496.32
13:06:37|18496.32
13:06:38|18496.32
13:06:39|18496.32
13:06:40|18496.32
13:06:41|18496.32
13:06:42|18496.32
13:06:43|18496.32
13:06:44|18479.82
13:06:45|18479.82
13:06:46|18478.56
13:06:47|18478.56
13:06:48|18478.56
13:06:49|18478.56
13:06:50|18489.47
13:06:51|18489.47
13:06:52|18463.97
13:06:53|18463.97
13:06:54|18463.97
13:06:55|18463.97
13:06:56|18463.97
13:06:57|18463.97
13:06:58|18463.97
13:06:59|18463.97
13:07:00|18463.97
13:07:01|18463.97
13:07:02|18463.97
13:07:03|18463.97
13:07:04|18463.97
13:07:05|18476.92
13:07:06|18476.92
13:07:07|18476.92
13:07:08|18476.92
13:07:09|18476.92
13:07:10|18476.92
13:07:11|18476.92
13:07:12|18476.92
13:07:13|18476.92
13:07:14|18476.92
13:07:15|18484.71
13:07:16|18484.71
13:07:17|18484.71
13:07:18|18484.71
13:07:20|18484.71
13:07:21|18496.46
13:07:22|18496.46
13:07:23|18496.46
13:07:24|18496.46
13:07:25|18496.46
13:07:26|18496.46
13:07:27|18496.46
13:07:28|18496.46
13:07:30|18496.46
13:07:30|18496.46
13:07:31|18496.46
13:07:32|18496.46
13:07:33|18496.46
13:07:34|18496.46
13:07:35|18495.9
13:07:36|18495.9
13:07:37|18495.9
13:07:38|18496.38
13:07:39|18496.38
13:07:40|18496.38
13:07:41|18496.38
13:07:42|18496.38
13:07:43|18496.46
13:07:44|18496.46
13:07:45|18496.46
13:07:46|18495.3
13:07:47|18495.3
13:07:48|18495.3
13:07:49|18495.3
13:07:50|18495.3
13:07:51|18495.3
13:07:52|18495.3
13:07:53|18495.3
13:07:54|18495.3
13:07:55|18495.3
13:07:56|18495.3
13:07:57|18495.3
13:07:58|18495.3
13:07:59|18495.3
13:08:00|18495.3
13:08:01|18495.3
13:08:02|18495.3
13:08:03|18495.3
13:08:04|18485.73
13:08:05|18485.73
13:08:06|18485.73
13:08:07|18485.73
13:08:08|18485.73
13:08:10|18485.73
13:08:10|18485.73
13:08:11|18485.73
13:08:12|18500.4
13:08:14|18500.4
13:08:15|18500.4
13:08:15|18500.4
13:08:17|18500.4
13:08:17|18500.4
13:08:18|18500.4
13:08:20|18500.4
13:08:21|18500.4
13:08:22|18500.4
13:08:23|18500.4
13:08:24|18500.4
13:08:26|18500.4
13:08:27|18500.4
13:08:28|18500.4
13:08:29|18500.4
13:08:30|18500.4
13:08:31|18500.4
13:08:32|18500.4
13:08:32|18500.4
13:08:34|18500.4
13:08:35|18500.4
13:08:36|18500.4
13:08:37|18500.4
13:08:38|18500.4
13:08:40|18500.4
13:08:41|18500.4
13:08:41|18500.4
13:08:42|18495.7
13:08:43|18495.7
13:08:44|18495.7
13:08:45|18495.7
13:08:46|18495.7
13:08:48|18495.7
13:08:48|18495.7
13:08:49|18495.7
13:08:51|18495.7
13:08:51|18495.7
13:08:52|18495.7
13:08:53|18495.7
13:08:54|18495.7
13:08:55|18495.7
13:08:56|18495.7
13:08:57|18495.7
13:08:58|18495.7
13:08:59|18495.7
13:09:00|18495.7
13:09:01|18495.7
13:09:02|18495.7
13:09:04|18495.7
13:09:04|18495.7
13:09:05|18495.7
13:09:06|18495.7
13:09:07|18495.7
13:09:08|18495.7
13:09:09|18495.7
13:09:11|18495.7
13:09:11|18508.01
13:09:12|18508.01
13:09:13|18508.01
13:09:15|18508.01
13:09:15|18508.01
13:09:16|18500.
13:09:17|18512.96
13:09:19|18512.96
13:09:20|18512.96
13:09:21|18512.96
13:09:22|18512.96
13:09:24|18512.96
13:09:25|18512.96
13:09:26|18512.96
13:09:27|18512.96
13:09:28|18512.96
13:09:29|18512.96
13:09:30|18512.96
13:09:31|18512.96
13:09:32|18528.75
13:09:33|18532.07
13:09:34|18532.07
13:09:35|18532.07
13:09:36|18532.07
13:09:38|18532.07
13:09:38|18532.07
13:09:39|18533.84
13:09:40|18533.84
13:09:41|18533.84
13:09:43|18533.84
13:09:43|18533.84
13:09:44|18533.84
13:09:45|18533.84
13:09:47|18538.03
13:09:47|18538.03
13:09:48|18523.14
13:09:49|18523.14
13:09:51|18523.14
13:09:51|18523.14
13:09:52|18523.14
13:09:53|18523.14
13:09:54|18523.14
13:09:55|18523.14
13:09:56|18523.14
13:09:58|18523.14
13:09:58|18523.14
13:09:59|18532.77
13:10:00|18517.62
13:10:02|18517.62
13:10:02|18517.62
13:10:04|18517.62
13:10:05|18517.62
13:10:06|18517.62
13:10:07|18517.62
13:10:08|18517.62
13:10:08|18517.62
13:10:10|18517.62
13:10:11|18540.94
13:10:11|18540.94
13:10:13|18540.94
13:10:14|18540.94
13:10:15|18540.94
13:10:16|18540.43
13:10:18|18540.43
13:10:18|18540.43
13:10:19|18540.43
13:10:21|18540.43
13:10:22|18539.99
13:10:23|18539.99
13:10:24|18539.99
13:10:25|18539.99
13:10:26|18539.99
13:10:27|18539.99
13:10:29|18542.57
13:10:29|18542.57
13:10:30|18542.57
13:10:31|18543.37
13:10:33|18549.54
13:10:33|18549.54
13:10:34|18549.54
13:10:35|18549.54
13:10:36|18558.69
13:10:37|18558.69
13:10:38|18561.14
13:10:39|18561.14
13:10:40|18561.14
13:10:41|18561.14
13:10:42|18561.14
13:10:43|18561.14
13:10:44|18561.14
13:10:46|18561.14
13:10:46|18561.14
13:10:48|18561.14
13:10:49|18561.14
13:10:50|18561.14
13:10:51|18561.14
13:10:52|18561.14
13:10:53|18561.14
13:10:54|18561.14
13:10:54|18561.14
13:10:55|18561.14
13:10:57|18561.14
13:10:57|18557.51
13:10:59|18557.51
13:10:59|18557.51
13:11:00|18557.51
13:11:02|18557.51
13:11:03|18553.62
13:11:04|18553.62
13:11:05|18545.69
13:11:06|18545.69
13:11:07|18545.69
13:11:08|18545.69
13:11:09|18545.69
13:11:10|18555.78
13:11:11|18555.78
13:11:12|18555.78
13:11:13|18555.78
13:11:14|18555.78
13:11:15|18555.78
13:11:16|18555.78
13:11:17|18555.78
13:11:18|18555.78
13:11:19|18555.78
13:11:20|18555.78
13:11:21|18555.78
13:11:22|18543.07
13:11:24|18543.07
13:11:24|18543.07
13:11:25|18553.35
13:11:27|18553.35
13:11:28|18553.35
13:11:28|18553.35
13:11:30|18543.11
13:11:31|18543.11
13:11:32|18546.08
13:11:34|18546.08
13:11:35|18546.08
13:11:35|18555.78
13:11:37|18555.78
13:11:38|18555.78
13:11:39|18555.78
13:11:40|18555.78
13:11:41|18555.78
13:11:42|18555.78
13:11:43|18551.78
13:11:44|18551.78
13:11:45|18551.78
13:11:46|18551.78
13:11:47|18551.78
13:11:48|18551.78
13:11:49|18551.78
13:11:50|18551.78
13:11:51|18547.17
13:11:52|18547.17
13:11:53|18547.17
13:11:54|18547.17
13:11:55|18547.17
13:11:56|18547.17
13:11:57|18547.17
13:11:58|18547.17
13:11:59|18547.17
13:12:00|18547.17
13:12:01|18547.17
13:12:02|18547.17
13:12:03|18547.17
13:12:04|18547.17
13:12:05|18547.17
13:12:06|18547.17
13:12:07|18563.27
13:12:08|18563.27
13:12:10|18563.27
13:12:10|18563.27
13:12:11|18578.
13:12:12|18578.
13:12:13|18578.
13:12:14|18578.
13:12:15|18578.
13:12:16|18578.
13:12:17|18578.
13:12:18|18578.
13:12:19|18576.39
13:12:20|18576.39
13:12:21|18576.39
13:12:23|18562.34
13:12:24|18562.34
13:12:24|18578.98
13:12:26|18578.98
13:12:27|18587.9
13:12:28|18597.2
13:12:29|18597.2
13:12:30|18597.2
13:12:31|18597.2
13:12:32|18597.2
13:12:33|18597.2
13:12:34|18587.87
13:12:35|18587.87
13:12:36|18587.87
13:12:38|18587.89
13:12:39|18587.89
13:12:40|18587.89
13:12:41|18587.89
13:12:41|18597.21
13:12:43|18597.21
13:12:44|18597.21
13:12:45|18597.21
13:12:46|18597.21
13:12:47|18597.21
13:12:48|18597.21
13:12:49|18597.21
13:12:50|18597.21
13:12:51|18626.01
13:12:52|18626.01
13:12:53|18626.01
13:12:54|18626.01
13:12:55|18630.58
13:12:56|18630.6
13:12:57|18635.62
13:12:58|18635.62
13:12:59|18635.62
13:13:00|18624.93
13:13:01|18642.89
13:13:02|18642.89
13:13:03|18642.89
13:13:04|18653.63
13:13:05|18653.63
13:13:06|18653.63
13:13:07|18653.63
13:13:09|18653.63
13:13:09|18670.43
13:13:10|18653.6
13:13:11|18653.6
13:13:12|18653.6
13:13:13|18673.15
13:13:14|18674.35
13:13:15|18674.35
13:13:16|18674.35
13:13:17|18674.35
13:13:18|18674.35
13:13:19|18674.35
13:13:20|18674.35
13:13:21|18667.68
13:13:22|18667.68
13:13:24|18667.68
13:13:25|18667.68
13:13:27|18638.54
13:13:28|18638.55
13:13:29|18638.55
13:13:31|18638.55
13:13:31|18638.55
13:13:33|18649.9
13:13:34|18649.9
13:13:35|18660.59
13:13:36|18660.59
13:13:37|18660.59
13:13:38|18660.59
13:13:39|18660.59
13:13:39|18660.59
13:13:40|18660.59
13:13:42|18660.59
13:13:43|18660.59
13:13:43|18660.59
13:13:44|18660.59
13:13:46|18660.59
13:13:47|18652.12
13:13:48|18652.12
13:13:48|18652.12
13:13:50|18652.12
13:13:50|18652.12
13:13:52|18652.12
13:13:52|18652.12
13:13:53|18652.12
13:13:55|18652.12
13:13:56|18652.12
13:13:57|18654.41
13:13:58|18654.41
13:13:59|18654.41
13:14:00|18654.41
13:14:01|18654.41
13:14:02|18680.69
13:14:03|18680.69
13:14:03|18680.69
13:14:05|18680.69
13:14:05|18681.01
13:14:07|18681.01
13:14:07|18677.2
13:14:09|18681.
13:14:09|18681.
13:14:11|18681.
13:14:12|18681.
13:14:13|18664.22
13:14:14|18664.22
13:14:15|18664.22
13:14:16|18664.22
13:14:17|18664.22
13:14:18|18664.22
13:14:19|18664.22
13:14:20|18664.22
13:14:21|18649.57
13:14:22|18649.57
13:14:23|18649.57
13:14:24|18649.57
13:14:25|18649.13
13:14:27|18649.13
13:14:27|18649.13
13:14:28|18649.13
13:14:30|18649.13
13:14:31|18649.13
13:14:32|18668.8
13:14:33|18668.8
13:14:34|18668.8
13:14:35|18668.8
13:14:36|18668.8
13:14:37|18668.8
13:14:38|18668.8
13:14:39|18668.8
13:14:41|18668.8
13:14:42|18662.75
13:14:43|18662.75
13:14:44|18662.75
13:14:45|18662.75
13:14:46|18662.75
13:14:47|18662.75
13:14:48|18662.75
13:14:49|18662.75
13:14:50|18662.75
13:14:51|18662.75
13:14:52|18662.75
13:14:53|18662.75
13:14:54|18642.96
13:14:55|18645.55
13:14:56|18662.55
13:14:58|18662.55
13:14:58|18662.55
13:14:59|18662.55
13:15:00|18662.55
13:15:01|18662.55
13:15:02|18662.55
13:15:03|18680.96
13:15:04|18680.96
13:15:05|18691.09
13:15:06|18691.09
13:15:07|18691.09
13:15:08|18691.09
13:15:09|18691.09
13:15:10|18691.09
13:15:11|18691.09
13:15:12|18682.3
13:15:13|18682.3
13:15:14|18682.3
13:15:15|18665.94
13:15:17|18665.94
13:15:17|18657.23
13:15:19|18657.23
13:15:20|18657.23
13:15:21|18657.23
13:15:22|18652.66
13:15:22|18673.11
13:15:23|18673.11
13:15:24|18673.11
13:15:26|18673.11
13:15:27|18673.11
13:15:28|18673.11
13:15:29|18673.11
13:15:30|18673.11
13:15:31|18637.96
13:15:33|18637.96
13:15:33|18637.96
13:15:35|18637.96
13:15:36|18637.96
13:15:37|18633.05
13:15:37|18633.05
13:15:39|18633.05
13:15:39|18633.05
13:15:41|18633.05
13:15:42|18633.05
13:15:43|18633.05
13:15:44|18641.8
13:15:45|18641.8
13:15:46|18641.8
13:15:47|18640.3
13:15:48|18640.3
13:15:49|18640.3
13:15:50|18640.3
13:15:51|18640.3
13:15:52|18640.3
13:15:53|18640.3
13:15:54|18640.3
13:15:55|18640.3
13:15:56|18631.69
13:15:57|18631.69
13:15:58|18631.69
13:15:59|18628.38
13:16:00|18628.38
13:16:01|18628.38
13:16:02|18628.38
13:16:03|18628.38
13:16:04|18628.38
13:16:05|18628.38
13:16:06|18628.38
13:16:07|18617.09
13:16:08|18615.61
13:16:09|18615.61
13:16:10|18615.61
13:16:11|18614.56
13:16:12|18614.56
13:16:13|18614.56
13:16:14|18614.56
13:16:15|18614.56
13:16:16|18614.56
13:16:17|18614.56
13:16:18|18614.56
13:16:19|18614.56
13:16:20|18614.56
13:16:21|18614.56
13:16:22|18600.
13:16:23|18600.
13:16:24|18600.
13:16:25|18600.
13:16:26|18600.
13:16:28|18600.
13:16:29|18600.68
13:16:30|18612.83
13:16:31|18612.83
13:16:32|18612.83
13:16:33|18612.83
13:16:34|18612.83
13:16:35|18612.83
13:16:36|18612.83
13:16:37|18612.83
13:16:38|18612.83
13:16:40|18607.32
13:16:40|18607.32
13:16:41|18607.32
13:16:42|18607.32
13:16:43|18607.32
13:16:44|18607.32
13:16:45|18607.32
13:16:46|18607.32
13:16:47|18607.32
13:16:48|18604.51
13:16:49|18608.61
13:16:50|18608.61
13:16:52|18608.61
13:16:52|18608.61
13:16:54|18604.51
13:16:54|18604.51
13:16:55|18597.52
13:16:56|18597.52
13:16:57|18597.52
13:16:58|18597.52
13:16:59|18606.67
13:17:00|18606.67
13:17:01|18606.67
13:17:02|18606.67
13:17:03|18606.67
13:17:04|18606.67
13:17:05|18606.67
13:17:06|18606.67
13:17:07|18618.12
13:17:08|18618.12
13:17:09|18618.12
13:17:11|18618.12
13:17:11|18618.12
13:17:12|18618.12
13:17:13|18618.12
13:17:14|18618.12
13:17:15|18618.12
13:17:16|18642.45
13:17:17|18642.45
13:17:18|18656.92
13:17:19|18656.92
13:17:20|18656.92
13:17:21|18655.23
13:17:22|18655.23
13:17:23|18655.23
13:17:24|18655.23
13:17:25|18655.23
13:17:26|18655.23
13:17:28|18655.23
13:17:28|18655.23
13:17:30|18655.23
13:17:32|18655.23
13:17:32|18655.23
13:17:34|18655.23
13:17:35|18657.17
13:17:36|18657.18
13:17:36|18657.18
13:17:38|18657.18
13:17:39|18657.18
13:17:40|18657.18
13:17:41|18657.18
13:17:42|18657.18
13:17:43|18648.98
13:17:44|18648.98
13:17:45|18648.98
13:17:46|18649.33
13:17:47|18649.33
13:17:48|18649.33
13:17:49|18649.33
13:17:50|18649.33
13:17:50|18627.39
13:17:52|18627.39
13:17:53|18627.39
13:17:53|18627.39
13:17:55|18617.7
13:17:55|18617.7
13:17:57|18617.7
13:17:58|18617.7
13:17:59|18617.7
13:18:00|18617.7
13:18:01|18617.7
13:18:02|18617.7
13:18:03|18617.7
13:18:04|18617.7
13:18:05|18617.7
13:18:06|18617.7
13:18:07|18617.7
13:18:08|18617.7
13:18:09|18617.7
13:18:10|18617.7
13:18:11|18617.7
13:18:12|18617.7
13:18:13|18617.16
13:18:14|18617.16
13:18:15|18617.16
13:18:16|18617.16
13:18:17|18617.16
13:18:18|18617.16
13:18:19|18617.16
13:18:20|18617.16
13:18:21|18617.16
13:18:22|18617.16
13:18:23|18617.16
13:18:24|18617.16
13:18:25|18618.86
13:18:26|18618.86
13:18:27|18618.86
13:18:28|18618.86
13:18:30|18618.86
13:18:31|18618.86
13:18:32|18618.86
13:18:33|18618.86
13:18:34|18618.86
13:18:35|18618.86
13:18:36|18618.86
13:18:37|18618.86
13:18:38|18618.86
13:18:39|18618.86
13:18:40|18615.33
13:18:41|18615.33
13:18:42|18615.33
13:18:43|18615.33
13:18:44|18607.53
13:18:45|18607.53
13:18:46|18607.53
13:18:47|18607.53
13:18:49|18607.53
13:18:50|18607.53
13:18:51|18607.53
13:18:52|18607.53
13:18:53|18607.53
13:18:54|18607.53
13:18:55|18607.53
13:18:57|18607.53
13:18:57|18607.53
13:18:58|18607.53
13:19:00|18607.53
13:19:01|18607.53
13:19:01|18607.53
13:19:02|18618.97
13:19:04|18618.97
13:19:04|18618.97
13:19:06|18618.97
13:19:06|18618.11
13:19:08|18618.11
13:19:09|18618.11
13:19:09|18618.11
13:19:10|18618.11
13:19:11|18615.34
13:19:12|18615.34
13:19:13|18615.34
13:19:14|18615.34
13:19:16|18615.34
13:19:17|18615.34
13:19:17|18615.34
13:19:19|18615.34
13:19:20|18615.34
13:19:21|18615.34
13:19:22|18615.34
13:19:23|18615.34
13:19:24|18615.34
13:19:24|18615.34
13:19:26|18615.34
13:19:27|18615.34
13:19:29|18615.34
13:19:30|18615.34
13:19:31|18615.34
13:19:32|18611.97
13:19:34|18611.97
13:19:34|18611.97
13:19:35|18612.3
13:19:36|18612.3
13:19:38|18612.3
13:19:39|18612.3
13:19:40|18612.3
13:19:41|18612.3
13:19:42|18612.3
13:19:43|18612.3
13:19:44|18612.3
13:19:45|18612.3
13:19:46|18612.3
13:19:47|18612.3
13:19:48|18612.3
13:19:49|18612.3
13:19:50|18612.3
13:19:51|18614.46
13:19:52|18614.46
13:19:53|18614.46
13:19:54|18614.46
13:19:55|18614.46
13:19:56|18614.46
13:19:57|18614.46
13:19:58|18612.56
13:19:59|18612.56
13:20:00|18612.56
13:20:01|18612.56
13:20:02|18612.56
13:20:03|18612.56
13:20:04|18612.56
13:20:05|18612.56
13:20:06|18612.56
13:20:07|18612.56
13:20:08|18600.
13:20:09|18594.14
13:20:10|18594.14
13:20:11|18594.14
13:20:12|18594.14
13:20:13|18582.65
13:20:14|18582.65
13:20:15|18578.75
13:20:16|18575.54
13:20:17|18575.54
13:20:18|18581.76
13:20:19|18581.76
13:20:20|18587.87
13:20:21|18587.87
13:20:22|18587.87
13:20:23|18603.93
13:20:24|18603.93
13:20:25|18603.93
13:20:26|18604.27
13:20:27|18604.27
13:20:28|18604.27
13:20:29|18595.22
13:20:31|18595.22
13:20:32|18604.27
13:20:33|18604.27
13:20:34|18604.27
13:20:35|18604.27
13:20:36|18604.27
13:20:37|18604.27
13:20:38|18604.27
13:20:39|18604.27
13:20:40|18604.27
13:20:41|18604.27
13:20:42|18604.27
13:20:43|18604.27
13:20:45|18604.27
13:20:45|18594.61
13:20:46|18594.61
13:20:47|18594.61
13:20:48|18594.61
13:20:49|18594.61
13:20:50|18594.61
13:20:51|18594.61
13:20:52|18594.61
13:20:53|18594.61
13:20:54|18594.61
13:20:56|18594.61
13:20:56|18594.61
13:20:57|18594.61
13:20:58|18594.61
13:20:59|18594.61
13:21:00|18594.61
13:21:01|18594.61
13:21:02|18594.61
13:21:03|18594.61
13:21:04|18594.61
13:21:06|18594.61
13:21:06|18594.61
13:21:07|18594.61
13:21:09|18594.61
13:21:09|18594.61
13:21:10|18594.61
13:21:11|18614.46
13:21:12|18638.27
13:21:14|18638.27
13:21:15|18638.27
13:21:15|18638.27
13:21:17|18628.38
13:21:18|18628.38
13:21:18|18628.05
13:21:20|18635.25
13:21:20|18635.25
13:21:21|18635.25
13:21:22|18635.25
13:21:23|18635.25
13:21:25|18635.25
13:21:25|18635.25
13:21:26|18635.25
13:21:28|18617.95
13:21:29|18617.95
13:21:30|18617.95
13:21:30|18617.95
13:21:32|18608.84
13:21:33|18608.84
13:21:34|18608.84
13:21:35|18608.84
13:21:36|18608.84
13:21:38|18608.84
13:21:38|18608.84
13:21:39|18608.84
13:21:41|18608.84
13:21:42|18615.92
13:21:42|18615.92
13:21:44|18615.92
13:21:45|18615.92
13:21:46|18615.92
13:21:47|18615.92
13:21:48|18615.92
13:21:49|18615.92
13:21:50|18615.92
13:21:51|18615.92
13:21:52|18615.92
13:21:53|18615.92
13:21:54|18615.92
13:21:55|18615.92
13:21:56|18615.92
13:21:57|18615.92
13:21:58|18615.92
13:21:59|18612.57
13:22:01|18612.65
13:22:02|18612.65
13:22:03|18612.65
13:22:03|18604.18
13:22:05|18601.89
13:22:05|18612.36
13:22:07|18612.36
13:22:08|18612.36
13:22:08|18612.36
13:22:10|18612.36
13:22:11|18601.72
13:22:11|18601.72
13:22:13|18601.72
13:22:14|18601.72
13:22:15|18601.72
13:22:16|18601.72
13:22:17|18601.72
13:22:18|18601.72
13:22:19|18601.72
13:22:20|18590.8
13:22:21|18590.8
13:22:22|18590.8
13:22:23|18590.8
13:22:24|18590.8
13:22:24|18597.01
13:22:26|18597.01
13:22:27|18597.01
13:22:27|18597.01
13:22:29|18597.01
13:22:30|18597.01
13:22:31|18597.01
13:22:32|18597.01
13:22:33|18597.01
13:22:35|18597.01
13:22:36|18597.01
13:22:37|18597.01
13:22:38|18597.01
13:22:39|18597.01
13:22:40|18600.78
13:22:41|18600.78
13:22:42|18606.28
13:22:43|18606.28
13:22:44|18606.28
13:22:45|18606.28
13:22:46|18606.28
13:22:47|18606.28
13:22:48|18606.28
13:22:49|18606.28
13:22:50|18606.28
13:22:51|18606.28
13:22:52|18606.28
13:22:53|18606.28
13:22:54|18606.28
13:22:55|18606.28
13:22:56|18606.28
13:22:57|18606.28
13:22:58|18585.99
13:22:59|18585.99
13:23:00|18576.76
13:23:01|18576.76
13:23:03|18576.76
13:23:03|18576.76
13:23:04|18576.76
13:23:05|18576.76
13:23:06|18576.76
13:23:07|18588.74
13:23:08|18588.74
13:23:09|18588.74
13:23:10|18588.74
13:23:11|18588.74
13:23:13|18588.74
13:23:14|18588.74
13:23:14|18591.69
13:23:16|18591.69
13:23:17|18591.69
13:23:18|18591.69
13:23:19|18591.69
13:23:19|18591.69
13:23:21|18591.29
13:23:22|18591.29
13:23:23|18591.29
13:23:24|18591.29
13:23:25|18591.29
13:23:26|18591.29
13:23:27|18591.29
13:23:28|18591.29
13:23:29|18591.29
13:23:30|18591.29
13:23:31|18591.29
13:23:32|18591.29
13:23:33|18591.29
13:23:35|18591.29
13:23:36|18591.29
13:23:37|18591.29
13:23:38|18591.29
13:23:39|18591.29
13:23:39|18591.29
13:23:40|18591.29
13:23:42|18591.29
13:23:43|18591.29
13:23:44|18591.29
13:23:45|18594.32
13:23:46|18594.32
13:23:47|18594.32
13:23:48|18594.32
13:23:49|18594.32
13:23:50|18594.32
13:23:52|18594.32
13:23:52|18594.32
13:23:53|18594.32
13:23:54|18594.32
13:23:55|18594.32
13:23:56|18594.32
13:23:57|18594.32
13:23:58|18594.32
13:23:59|18594.32
13:24:00|18606.31
13:24:01|18606.31
13:24:02|18611.74
13:24:03|18611.74
13:24:04|18589.39
13:24:05|18589.39
13:24:06|18589.39
13:24:07|18589.39
13:24:08|18589.39
13:24:09|18589.39
13:24:10|18589.39
13:24:11|18589.39
13:24:12|18589.39
13:24:13|18592.18
13:24:14|18592.18
13:24:15|18584.68
13:24:16|18585.93
13:24:17|18585.93
13:24:18|18585.93
13:24:19|18585.93
13:24:20|18589.53
13:24:21|18581.82
13:24:22|18581.82
13:24:24|18581.82
13:24:25|18581.82
13:24:25|18581.82
13:24:26|18581.82
13:24:27|18581.82
13:24:29|18581.82
13:24:29|18587.31
13:24:31|18587.31
13:24:32|18587.31
13:24:32|18587.31
13:24:33|18587.31
13:24:35|18588.18
13:24:36|18588.18
13:24:37|18588.18
13:24:38|18588.18
13:24:39|18588.18
13:24:40|18588.18
13:24:42|18588.18
13:24:43|18588.18
13:24:44|18588.18
13:24:44|18588.18
13:24:46|18586.7
13:24:47|18586.7
13:24:48|18586.69
13:24:49|18586.69
13:24:50|18586.69
13:24:50|18575.41
13:24:51|18575.41
13:24:53|18575.61
13:24:54|18569.86
13:24:54|18569.86
13:24:56|18569.86
13:24:56|18569.86
13:24:57|18569.86
13:24:58|18569.86
13:24:59|18569.86
13:25:00|18569.86
13:25:02|18569.86
13:25:02|18569.86
13:25:03|18580.38
13:25:05|18580.38
13:25:06|18580.38
13:25:06|18580.38
13:25:07|18580.38
13:25:09|18580.38
13:25:10|18580.38
13:25:11|18568.53
13:25:12|18568.53
13:25:13|18568.53
13:25:14|18568.53
13:25:15|18568.53
13:25:16|18568.53
13:25:17|18568.53
13:25:18|18568.53
13:25:19|18568.53
13:25:20|18568.53
13:25:21|18568.53
13:25:22|18568.53
13:25:23|18568.53
13:25:24|18568.53
13:25:25|18568.53
13:25:26|18568.53
13:25:27|18568.53
13:25:28|18568.53
13:25:29|18568.53
13:25:30|18557.42
13:25:31|18557.42
13:25:32|18557.42
13:25:33|18557.42
13:25:34|18557.42
13:25:35|18557.42
13:25:37|18557.42
13:25:37|18557.42
13:25:38|18557.42
13:25:40|18557.42
13:25:41|18557.42
13:25:42|18557.42
13:25:44|18557.42
13:25:44|18557.42
13:25:45|18557.42
13:25:46|18557.42
13:25:47|18557.42
13:25:48|18557.42
13:25:49|18557.42
13:25:50|18557.42
13:25:52|18557.42
13:25:53|18557.42
13:25:53|18557.42
13:25:55|18557.42
13:25:56|18557.42
13:25:57|18557.42
13:25:58|18557.42
13:25:58|18557.42
13:26:00|18557.42
13:26:01|18557.42
13:26:02|18557.42
13:26:03|18557.42
13:26:04|18556.02
13:26:05|18556.02
13:26:06|18556.02
13:26:07|18556.02
13:26:08|18556.02
13:26:09|18556.02
13:26:10|18556.02
13:26:11|18556.02
13:26:12|18556.02
13:26:13|18556.02
13:26:14|18556.02
13:26:15|18556.02
13:26:16|18556.16
13:26:17|18556.16
13:26:18|18556.16
13:26:19|18556.84
13:26:20|18556.84
13:26:20|18556.78
13:26:22|18556.78
13:26:23|18556.78
13:26:24|18556.78
13:26:25|18551.05
13:26:26|18551.05
13:26:27|18551.05
13:26:28|18551.05
13:26:29|18556.12
13:26:30|18556.12
13:26:31|18556.12
13:26:33|18556.12
13:26:33|18556.12
13:26:34|18556.12
13:26:35|18551.35
13:26:37|18551.35
13:26:38|18551.35
13:26:40|18551.35
13:26:41|18544.81
13:26:42|18544.81
13:26:43|18544.81
13:26:45|18544.69
13:26:46|18544.69
13:26:46|18544.69
13:26:48|18544.69
13:26:48|18544.69
13:26:50|18544.69
13:26:51|18544.69
13:26:52|18544.69
13:26:53|18544.69
13:26:54|18544.69
13:26:55|18544.69
13:26:56|18558.32
13:26:57|18557.57
13:26:58|18557.57
13:26:59|18557.57
13:27:00|18557.57
13:27:01|18557.57
13:27:02|18557.57
13:27:03|18557.57
13:27:04|18557.57
13:27:05|18557.57
13:27:06|18557.57
13:27:07|18557.57
13:27:08|18557.57
13:27:09|18557.57
13:27:10|18557.57
13:27:11|18557.57
13:27:12|18557.57
13:27:13|18557.57
13:27:14|18557.57
13:27:15|18554.55
13:27:16|18554.55
13:27:17|18554.55
13:27:18|18554.55
13:27:19|18554.55
13:27:20|18554.55
13:27:21|18554.55
13:27:22|18554.55
13:27:23|18554.55
13:27:24|18554.55
13:27:25|18554.55
13:27:26|18554.55
13:27:27|18554.55
13:27:28|18554.55
13:27:29|18554.55
13:27:30|18554.55
13:27:31|18554.55
13:27:32|18554.55
13:27:33|18542.48
13:27:34|18543.26
13:27:35|18543.26
13:27:36|18543.26
13:27:37|18543.26
13:27:38|18543.26
13:27:40|18543.26
13:27:40|18543.26
13:27:42|18543.26
13:27:43|18543.51
13:27:44|18542.
13:27:45|18542.
13:27:46|18542.1
13:27:47|18542.1
13:27:49|18542.1
13:27:49|18542.1
13:27:50|18539.67
13:27:51|18539.67
13:27:52|18545.8
13:27:53|18545.8
13:27:54|18545.8
13:27:55|18545.8
13:27:56|18545.8
13:27:57|18550.09
13:27:58|18550.09
13:27:59|18550.09
13:28:00|18550.09
13:28:02|18550.09
13:28:03|18550.09
13:28:04|18550.09
13:28:05|18550.09
13:28:06|18550.09
13:28:07|18550.09
13:28:08|18550.09
13:28:09|18550.09
13:28:10|18550.09
13:28:11|18550.09
13:28:12|18550.09
13:28:13|18550.09
13:28:14|18550.09
13:28:15|18550.09
13:28:16|18550.09
13:28:17|18550.09
13:28:18|18557.56
13:28:19|18571.78
13:28:20|18571.78
13:28:21|18571.78
13:28:22|18571.78
13:28:24|18571.78
13:28:25|18571.78
13:28:26|18571.78
13:28:26|18571.78
13:28:27|18571.78
13:28:29|18571.78
13:28:29|18571.78
13:28:31|18569.05
13:28:32|18569.05
13:28:32|18569.05
13:28:33|18569.05
13:28:34|18569.05
13:28:35|18569.05
13:28:36|18575.64
13:28:38|18573.69
13:28:39|18568.51
13:28:40|18568.51
13:28:42|18568.51
13:28:42|18568.51
13:28:43|18568.51
13:28:45|18568.64
13:28:45|18568.64
13:28:47|18568.64
13:28:48|18568.64
13:28:48|18568.64
13:28:50|18571.65
13:28:51|18571.65
13:28:52|18571.65
13:28:53|18571.65
13:28:53|18571.65
13:28:55|18571.65
13:28:56|18571.65
13:28:57|18571.65
13:28:58|18571.64
13:28:59|18571.64
13:29:00|18571.64
13:29:01|18571.64
13:29:02|18571.64
13:29:03|18571.64
13:29:04|18571.64
13:29:05|18571.64
13:29:06|18571.64
13:29:07|18571.64
13:29:08|18571.64
13:29:09|18581.59
13:29:10|18589.04
13:29:11|18589.04
13:29:12|18634.64
13:29:13|18642.97
13:29:14|18642.97
13:29:15|18628.68
13:29:16|18640.01
13:29:17|18640.01
13:29:18|18640.01
13:29:19|18640.01
13:29:20|18621.05
13:29:21|18621.05
13:29:22|18621.05
13:29:23|18619.51
13:29:24|18619.51
13:29:25|18619.51
13:29:26|18619.51
13:29:27|18619.51
13:29:28|18619.51
13:29:29|18619.51
13:29:30|18618.67
13:29:31|18621.26
13:29:32|18621.26
13:29:33|18621.26
13:29:34|18602.39
13:29:35|18606.99
13:29:36|18606.99
13:29:37|18604.96
13:29:38|18604.96
13:29:39|18604.96
13:29:41|18604.96
13:29:41|18604.96
13:29:42|18604.96
13:29:43|18604.96
13:29:45|18604.96
13:29:46|18604.96
13:29:47|18610.27
13:29:48|18610.27
13:29:49|18610.27
13:29:49|18610.27
13:29:51|18610.27
13:29:52|18610.27
13:29:53|18610.27
13:29:54|18610.27
13:29:55|18610.27
13:29:56|18610.27
13:29:57|18610.27
13:29:58|18610.27
13:29:59|18610.27
13:30:00|18610.27
13:30:01|18612.08
13:30:02|18612.08
13:30:03|18612.08
13:30:04|18617.21
13:30:05|18617.21
13:30:06|18617.21
13:30:07|18617.21
13:30:08|18635.01
13:30:09|18634.77
13:30:10|18625.97
13:30:11|18625.97
13:30:12|18625.97
13:30:13|18625.97
13:30:14|18625.97
13:30:15|18625.97
13:30:16|18625.97
13:30:17|18626.94
13:30:18|18626.94
13:30:19|18625.95
13:30:20|18625.95
13:30:21|18618.8
13:30:22|18618.8
13:30:23|18618.8
13:30:24|18624.52
13:30:25|18624.52
13:30:26|18624.52
13:30:27|18624.52
13:30:28|18624.52
13:30:29|18624.52
13:30:30|18624.52
13:30:31|18624.52
13:30:32|18624.52
13:30:33|18624.27
13:30:34|18624.27
13:30:35|18624.61
13:30:36|18624.61
13:30:37|18624.61
13:30:38|18624.61
13:30:39|18624.61
13:30:40|18624.61
13:30:42|18624.61
13:30:43|18614.87
13:30:44|18614.87
13:30:46|18614.87
13:30:46|18614.87
13:30:47|18614.87
13:30:48|18614.87
13:30:49|18614.87
13:30:50|18614.87
13:30:51|18610.27
13:30:52|18624.61
13:30:54|18624.61
13:30:55|18624.61
13:30:55|18624.61
13:30:57|18624.61
13:30:57|18624.61
13:30:59|18624.61
13:31:00|18624.61
13:31:01|18624.61
13:31:02|18624.61
13:31:03|18624.61
13:31:04|18624.61
13:31:05|18624.61
13:31:05|18624.61
13:31:07|18624.61
13:31:08|18624.61
13:31:09|18624.61
13:31:10|18624.61
13:31:11|18624.61
13:31:12|18624.61
13:31:13|18621.93
13:31:14|18621.93
13:31:15|18621.93
13:31:16|18621.93
13:31:17|18621.93
13:31:18|18621.93
13:31:19|18621.93
13:31:20|18621.93
13:31:21|18621.93
13:31:21|18621.93
13:31:23|18621.93
13:31:24|18621.93
13:31:25|18621.93
13:31:26|18615.02
13:31:27|18615.02
13:31:28|18615.02
13:31:29|18615.02
13:31:30|18615.02
13:31:31|18615.02
13:31:32|18615.02
13:31:33|18615.02
13:31:34|18615.02
13:31:35|18615.02
13:31:36|18615.02
13:31:37|18615.02
13:31:38|18615.02
13:31:39|18615.02
13:31:40|18620.44
13:31:42|18620.44
13:31:43|18620.44
13:31:44|18620.44
13:31:46|18620.85
13:31:46|18620.85
13:31:47|18620.85
13:31:49|18620.85
13:31:49|18620.85
13:31:50|18615.78
13:31:51|18615.78
13:31:52|18621.15
13:31:53|18621.15
13:31:54|18621.15
13:31:55|18621.15
13:31:57|18621.15
13:31:58|18621.15
13:31:59|18607.68
13:32:00|18607.68
13:32:02|18607.68
13:32:02|18607.68
13:32:03|18608.87
13:32:04|18608.87
13:32:05|18608.87
13:32:06|18608.87
13:32:08|18608.87
13:32:08|18608.87
13:32:09|18608.87
13:32:11|18608.87
13:32:11|18608.87
13:32:13|18608.87
13:32:14|18608.87
13:32:15|18608.87
13:32:15|18608.87
13:32:17|18608.87
13:32:17|18608.87
13:32:19|18608.87
13:32:19|18608.87
13:32:20|18629.59
13:32:21|18629.59
13:32:22|18629.59
13:32:23|18642.29
13:32:24|18642.29
13:32:26|18642.29
13:32:26|18642.29
13:32:27|18642.29
13:32:28|18642.29
13:32:30|18642.29
13:32:30|18642.29
13:32:31|18642.29
13:32:32|18643.59
13:32:33|18641.16
13:32:34|18641.16
13:32:36|18641.16
13:32:36|18641.16
13:32:37|18641.16
13:32:38|18641.16
13:32:39|18641.16
13:32:41|18641.16
13:32:41|18641.16
13:32:43|18641.16
13:32:44|18641.16
13:32:44|18634.41
13:32:46|18634.41
13:32:47|18634.41
13:32:48|18634.41
13:32:49|18634.41
13:32:50|18634.41
13:32:51|18634.41
13:32:52|18621.78
13:32:53|18617.31
13:32:54|18617.31
13:32:56|18615.78
13:32:56|18615.78
13:32:58|18615.78
13:32:59|18615.78
13:33:00|18615.78
13:33:01|18615.78
13:33:02|18615.78
13:33:03|18615.78
13:33:04|18615.78
13:33:05|18615.78
13:33:06|18615.78
13:33:07|18615.78
13:33:08|18615.78
13:33:10|18615.78
13:33:10|18615.78
13:33:11|18615.78
13:33:12|18615.78
13:33:13|18615.78
13:33:14|18610.6
13:33:15|18610.6
13:33:16|18610.6
13:33:17|18610.6
13:33:18|18610.6
13:33:19|18610.6
13:33:20|18610.6
13:33:21|18610.6
13:33:22|18610.6
13:33:23|18610.04
13:33:24|18610.04
13:33:25|18610.04
13:33:26|18610.04
13:33:27|18610.04
13:33:28|18610.04
13:33:29|18610.04
13:33:30|18610.04
13:33:31|18610.04
13:33:32|18610.04
13:33:33|18612.36
13:33:34|18612.36
13:33:35|18612.36
13:33:36|18612.36
13:33:37|18612.36
13:33:38|18612.36
13:33:39|18593.49
13:33:40|18593.49
13:33:41|18593.49
13:33:42|18593.49
13:33:43|18592.49
13:33:45|18592.49
13:33:46|18592.49
13:33:47|18595.32
13:33:49|18596.84
13:33:49|18596.84
13:33:51|18596.84
13:33:52|18596.84
13:33:53|18596.84
13:33:54|18596.84
13:33:54|18596.84
13:33:56|18596.84
13:33:57|18596.84
13:33:57|18596.84
13:33:59|18594.21
13:34:00|18594.21
13:34:01|18594.21
13:34:02|18594.21
13:34:02|18594.21
13:34:04|18594.21
13:34:05|18594.21
13:34:06|18589.13
13:34:06|18589.13
13:34:07|18589.13
13:34:08|18589.13
13:34:10|18591.9
13:34:10|18591.9
13:34:11|18591.9
13:34:13|18589.93
13:34:13|18589.93
13:34:15|18589.93
13:34:16|18589.93
13:34:16|18589.93
13:34:17|18589.93
13:34:19|18589.93
13:34:19|18589.93
13:34:21|18597.31
13:34:22|18597.31
13:34:23|18597.31
13:34:24|18611.32
13:34:25|18611.32
13:34:25|18622.1
13:34:27|18615.95
13:34:28|18619.1
13:34:28|18619.1
13:34:30|18619.1
13:34:31|18619.1
13:34:32|18619.1
13:34:33|18619.1
13:34:34|18619.1
13:34:35|18627.75
13:34:36|18627.75
13:34:37|18628.54
13:34:38|18628.54
13:34:39|18642.16
13:34:40|18642.16
13:34:41|18642.16
13:34:42|18642.16
13:34:43|18642.16
13:34:45|18645.27
13:34:46|18645.27
13:34:47|18645.27
13:34:48|18645.27
13:34:50|18645.27
13:34:51|18645.27
13:34:52|18645.27
13:34:53|18645.27
13:34:54|18645.27
13:34:55|18645.27
13:34:56|18650.42
13:34:58|18653.81
13:34:58|18653.81
13:35:00|18653.81
13:35:01|18653.81
13:35:02|18653.81
13:35:03|18653.81
13:35:04|18653.81
13:35:05|18653.81
13:35:06|18649.84
13:35:07|18649.84
13:35:08|18649.84
13:35:09|18656.2
13:35:10|18666.59
13:35:11|18673.15
13:35:12|18684.31
13:35:13|18678.46
13:35:14|18693.83
13:35:15|18682.12
13:35:16|18682.12
13:35:18|18682.12
13:35:18|18682.12
13:35:19|18684.82
13:35:20|18691.91
13:35:21|18703.24
13:35:22|18711.89
13:35:23|18715.54
13:35:24|18708.5
13:35:25|18702.6
13:35:26|18702.6
13:35:27|18702.6
13:35:28|18722.78
13:35:29|18722.78
13:35:30|18722.78
13:35:31|18711.38
13:35:32|18711.38
13:35:33|18711.38
13:35:35|18711.38
13:35:36|18711.38
13:35:36|18711.38
13:35:37|18696.7
13:35:38|18696.7
13:35:39|18728.04
13:35:41|18735.69
13:35:42|18735.69
13:35:43|18735.69
13:35:43|18717.33
13:35:45|18717.33
13:35:46|18717.33
13:35:46|18717.33
13:35:48|18718.29
13:35:49|18718.29
13:35:50|18719.16
13:35:51|18728.38
13:35:52|18728.38
13:35:53|18719.64
13:35:54|18719.64
13:35:56|18729.14
13:35:56|18729.14
13:35:57|18705.62
13:35:59|18705.62
13:36:00|18705.62
13:36:01|18729.17
13:36:02|18729.17
13:36:03|18729.17
13:36:04|18729.17
13:36:05|18729.17
13:36:06|18729.17
13:36:07|18729.17
13:36:08|18729.17
13:36:10|18722.75
13:36:10|18722.75
13:36:11|18727.87
13:36:12|18727.87
13:36:13|18727.87
13:36:14|18727.87
13:36:15|18727.87
13:36:16|18727.87
13:36:17|18717.91
13:36:19|18715.28
13:36:19|18715.28
13:36:20|18715.28
13:36:21|18715.28
13:36:22|18715.28
13:36:23|18715.28
13:36:24|18706.9
13:36:25|18718.77
13:36:26|18718.77
13:36:27|18718.77
13:36:28|18718.77
13:36:29|18707.12
13:36:30|18707.12
13:36:31|18707.12
13:36:32|18707.11
13:36:33|18707.11
13:36:34|18707.11
13:36:35|18709.15
13:36:36|18700.39
13:36:37|18700.39
13:36:38|18700.39
13:36:39|18700.39
13:36:40|18700.39
13:36:41|18700.39
13:36:42|18700.39
13:36:43|18709.
13:36:44|18709.
13:36:45|18709.
13:36:47|18709.
13:36:48|18709.
13:36:49|18699.1
13:36:51|18699.1
13:36:52|18689.36
13:36:53|18689.36
13:36:54|18689.36
13:36:55|18689.36
13:36:56|18689.36
13:36:57|18689.36
13:36:58|18689.36
13:36:59|18691.1
13:37:00|18691.1
13:37:01|18691.1
13:37:03|18689.8
13:37:03|18697.64
13:37:04|18697.64
13:37:05|18697.64
13:37:06|18697.64
13:37:07|18697.64
13:37:08|18697.64
13:37:09|18697.64
13:37:10|18703.54
13:37:11|18703.54
13:37:12|18703.54
13:37:13|18703.54
13:37:14|18715.54
13:37:15|18720.14
13:37:16|18720.14
13:37:17|18720.14
13:37:18|18731.35
13:37:19|18708.46
13:37:21|18708.46
13:37:22|18708.46
13:37:23|18708.46
13:37:23|18720.78
13:37:25|18720.78
13:37:25|18720.78
13:37:27|18720.78
13:37:27|18720.78
13:37:29|18714.93
13:37:30|18714.93
13:37:31|18714.93
13:37:32|18714.93
13:37:32|18714.93
13:37:33|18714.93
13:37:34|18707.23
13:37:36|18707.23
13:37:37|18707.23
13:37:38|18701.26
13:37:39|18701.26
13:37:39|18701.26
13:37:40|18701.26
13:37:41|18701.26
13:37:43|18705.18
13:37:44|18705.18
13:37:44|18705.18
13:37:45|18705.35
13:37:46|18705.35
13:37:48|18705.35
13:37:49|18705.35
13:37:50|18712.86
13:37:52|18716.42
13:37:53|18716.42
13:37:54|18700.
13:37:55|18700.
13:37:56|18700.
13:37:57|18696.54
13:37:58|18696.54
13:37:59|18692.81
13:38:00|18692.81
13:38:01|18692.81
13:38:02|18692.8
13:38:03|18692.8
13:38:04|18692.8
13:38:05|18692.8
13:38:06|18692.8
13:38:07|18692.8
13:38:08|18692.8
13:38:09|18692.8
13:38:10|18692.8
13:38:11|18692.8
13:38:11|18713.76
13:38:13|18713.76
13:38:14|18713.76
13:38:14|18713.76
13:38:16|18713.76
13:38:17|18713.76
13:38:18|18718.6
13:38:19|18718.6
13:38:20|18718.6
13:38:21|18718.6
13:38:22|18707.92
13:38:23|18707.92
13:38:24|18707.92
13:38:25|18707.92
13:38:26|18707.92
13:38:27|18707.92
13:38:28|18707.92
13:38:29|18707.92
13:38:30|18707.92
13:38:31|18703.78
13:38:32|18703.78
13:38:33|18703.78
13:38:34|18703.78
13:38:35|18707.25
13:38:36|18707.25
13:38:37|18707.25
13:38:38|18707.25
13:38:39|18707.25
13:38:40|18707.25
13:38:41|18707.25
13:38:42|18707.25
13:38:43|18707.25
13:38:44|18707.25
13:38:45|18707.25
13:38:46|18704.71
13:38:47|18704.71
13:38:48|18704.71
13:38:50|18704.71
13:38:51|18704.71
13:38:52|18704.71
13:38:53|18704.71
13:38:54|18699.89
13:38:55|18699.89
13:38:56|18699.89
13:38:56|18699.89
13:38:57|18699.89
13:38:59|18699.89
13:39:00|18699.89
13:39:01|18699.89
13:39:02|18699.89
13:39:03|18699.89
13:39:04|18699.89
13:39:05|18699.89
13:39:06|18699.89
13:39:07|18712.62
13:39:08|18712.62
13:39:09|18712.62
13:39:10|18703.34
13:39:11|18703.34
13:39:12|18703.34
13:39:13|18703.34
13:39:14|18703.34
13:39:15|18703.34
13:39:16|18703.34
13:39:17|18703.34
13:39:19|18703.34
13:39:20|18703.34
13:39:20|18703.34
13:39:21|18703.34
13:39:22|18703.34
13:39:23|18703.34
13:39:25|18716.59
13:39:25|18716.59
13:39:26|18716.59
13:39:27|18716.59
13:39:28|18716.59
13:39:29|18716.59
13:39:30|18716.59
13:39:31|18716.59
13:39:32|18716.59
13:39:33|18716.59
13:39:34|18716.59
13:39:36|18716.59
13:39:37|18716.59
13:39:37|18716.59
13:39:38|18716.59
13:39:39|18716.59
13:39:40|18716.59
13:39:41|18716.59
13:39:43|18716.59
13:39:43|18712.63
13:39:44|18712.63
13:39:45|18712.63
13:39:47|18712.63
13:39:47|18712.63
13:39:48|18712.63
13:39:50|18712.63
13:39:50|18712.63
13:39:52|18712.63
13:39:53|18712.63
13:39:54|18712.63
13:39:55|18712.63
13:39:57|18712.63
13:39:58|18712.63
13:39:58|18714.13
13:39:59|18714.13
13:40:01|18714.13
13:40:01|18714.13
13:40:03|18714.13
13:40:05|18714.13
13:40:06|18714.13
13:40:06|18714.13
13:40:08|18714.13
13:40:09|18714.13
13:40:10|18733.32
13:40:11|18733.32
13:40:12|18733.32
13:40:13|18722.15
13:40:13|18722.15
13:40:15|18722.15
13:40:16|18734.34
13:40:16|18734.34
13:40:17|18741.7
13:40:19|18741.7
13:40:20|18745.46
13:40:21|18745.46
13:40:22|18759.18
13:40:22|18759.18
13:40:24|18746.37
13:40:25|18749.58
13:40:26|18758.6
13:40:27|18758.6
13:40:27|18758.6
13:40:30|18758.6
13:40:30|18758.6
13:40:31|18758.11
13:40:32|18758.11
13:40:33|18757.65
13:40:34|18767.01
13:40:35|18772.23
13:40:36|18772.23
13:40:37|18783.64
13:40:38|18795.14
13:40:39|18795.14
13:40:40|18765.57
13:40:41|18765.57
13:40:42|18781.15
13:40:43|18793.25
13:40:44|18784.52
13:40:45|18781.98
13:40:46|18781.98
13:40:47|18781.98
13:40:48|18781.98
13:40:49|18781.98
13:40:51|18772.82
13:40:52|18772.82
13:40:53|18772.82
13:40:55|18759.59
13:40:55|18759.59
13:40:56|18759.59
13:40:57|18759.59
13:40:58|18759.59
13:41:00|18759.59
13:41:01|18753.09
13:41:02|18768.12
13:41:03|18768.12
13:41:04|18768.12
13:41:05|18781.7
13:41:06|18781.84
13:41:07|18781.84
13:41:08|18781.84
13:41:09|18777.87
13:41:09|18777.87
13:41:11|18780.22
13:41:12|18788.38
13:41:13|18788.38
13:41:14|18776.29
13:41:15|18776.29
13:41:16|18755.46
13:41:17|18768.54
13:41:18|18768.54
13:41:19|18768.54
13:41:20|18768.54
13:41:21|18768.54
13:41:22|18768.54
13:41:23|18768.54
13:41:23|18768.54
13:41:25|18772.78
13:41:26|18772.78
13:41:27|18782.75
13:41:27|18782.75
13:41:29|18782.75
13:41:30|18782.75
13:41:31|18782.75
13:41:32|18782.75
13:41:33|18782.75
13:41:34|18782.75
13:41:34|18769.5
13:41:36|18769.5
13:41:37|18769.5
13:41:38|18769.5
13:41:39|18769.5
13:41:39|18773.51
13:41:41|18773.51
13:41:42|18773.51
13:41:43|18773.51
13:41:44|18773.51
13:41:45|18773.51
13:41:46|18800.39
13:41:47|18909.75
13:41:48|18987.25
13:41:49|18968.83
13:41:50|19020.21
13:41:51|18969.89
13:41:53|18924.85
13:41:53|18937.46
13:41:55|18945.94
13:41:56|18946.01
13:41:57|18935.52
13:41:58|18971.03
13:41:59|18970.92
13:42:01|18955.56
13:42:01|18970.21
13:42:03|18890.95
13:42:04|18918.68
13:42:05|18934.19
13:42:06|18934.19
13:42:07|18934.19
13:42:07|18924.24
13:42:09|18912.66
13:42:09|18902.6
13:42:11|18902.6
13:42:12|18902.6
13:42:13|18891.29
13:42:14|18902.6
13:42:14|18902.6
13:42:15|18902.62
13:42:17|18915.03
13:42:17|18902.69
13:42:19|18902.69
13:42:19|18859.76
13:42:21|18864.36
13:42:22|18882.45
13:42:22|18891.94
13:42:24|18830.14
13:42:25|18832.72
13:42:25|18824.93
13:42:26|18813.22
13:42:27|18813.22
13:42:29|18800.44
13:42:29|18806.52
13:42:31|18806.52
13:42:32|18806.52
13:42:33|18806.52
13:42:33|18815.29
13:42:35|18822.4
13:42:35|18832.23
13:42:36|18814.47
13:42:38|18824.05
13:42:39|18814.21
13:42:40|18814.21
13:42:41|18811.18
13:42:42|18811.18
13:42:43|18896.5
13:42:44|18880.96
13:42:45|18907.5
13:42:46|18903.85
13:42:47|18887.43
13:42:48|18902.54
13:42:49|18902.54
13:42:50|18890.31
13:42:51|18890.31
13:42:52|18890.31
13:42:54|18893.62
13:42:55|18983.11
13:42:56|19006.36
13:42:56|18995.39
13:42:58|18995.39
13:42:59|18995.23
13:43:00|19006.49
13:43:01|19029.8
13:43:02|19012.66
13:43:03|19009.29
13:43:05|18994.66
13:43:05|19008.48
13:43:06|19008.48
13:43:07|19002.17
13:43:08|19002.17
13:43:10|18979.82
13:43:11|18980.65
13:43:12|19002.95
13:43:13|18984.41
13:43:13|18984.41
13:43:15|18984.41
13:43:16|18979.9
13:43:17|18995.17
13:43:18|18995.17
13:43:18|18995.17
13:43:20|18972.59
13:43:20|18991.14
13:43:21|18989.88
13:43:22|18989.88
13:43:23|18989.88
13:43:24|18989.88
13:43:26|18989.88
13:43:26|18979.6
13:43:28|18979.6
13:43:28|18979.25
13:43:29|18979.45
13:43:30|18992.43
13:43:32|18992.43
13:43:33|18992.43
13:43:33|18979.22
13:43:34|18991.98
13:43:35|18991.98
13:43:36|18991.98
13:43:37|18991.98
13:43:38|18993.57
13:43:39|18993.57
13:43:40|18993.85
13:43:41|18993.85
13:43:42|18994.36
13:43:44|18994.36
13:43:44|18972.29
13:43:46|18972.29
13:43:46|18972.29
13:43:47|18988.19
13:43:49|18988.19
13:43:49|18973.25
13:43:50|18987.91
13:43:51|19002.78
13:43:52|19002.78
13:43:53|19002.78
13:43:55|18985.29
13:43:56|18996.03
13:43:57|18996.03
13:43:59|18997.73
13:43:59|19006.73
13:44:00|19006.73
13:44:02|19002.98
13:44:03|19002.98
13:44:04|18981.77
13:44:05|18966.71
13:44:06|18967.5
13:44:07|18993.63
13:44:09|18982.86
13:44:09|18982.86
13:44:11|18992.67
13:44:12|18992.67
13:44:12|18992.67
13:44:13|18992.67
13:44:15|18992.67
13:44:15|18992.67
13:44:16|18992.67
13:44:17|18981.26
13:44:18|18981.26
13:44:19|18981.26
13:44:20|18981.26
13:44:22|18981.73
13:44:23|18981.28
13:44:24|18981.28
13:44:25|18986.46
13:44:26|18993.94
13:44:27|18986.24
13:44:28|18975.35
13:44:29|18975.35
13:44:30|18977.92
13:44:31|18977.92
13:44:32|18977.92
13:44:33|18973.53
13:44:34|18973.53
13:44:35|18973.53
13:44:36|18973.53
13:44:37|18973.53
13:44:38|18973.53
13:44:39|18974.15
13:44:40|18974.15
13:44:41|18981.25
13:44:42|18981.25
13:44:43|18975.93
13:44:44|18975.93
13:44:45|18975.93
13:44:46|18975.93
13:44:47|18975.93
13:44:47|18981.76
13:44:49|18981.76
13:44:50|18981.76
13:44:50|18981.76
13:44:52|18985.89
13:44:53|18985.89
13:44:53|18985.89
13:44:55|18997.55
13:44:57|18997.55
13:44:58|18997.55
13:44:59|18997.55
13:45:00|18997.55
13:45:01|18997.55
13:45:03|18997.87
13:45:04|18990.97
13:45:04|18990.97
13:45:06|18986.09
13:45:07|18986.09
13:45:08|18986.09
13:45:09|18986.11
13:45:10|18975.46
13:45:11|18975.46
13:45:12|18975.46
13:45:14|18975.46
13:45:14|18975.46
13:45:15|18975.46
13:45:16|18975.46
13:45:17|18975.46
13:45:18|18976.66
13:45:20|18977.23
13:45:20|18993.71
13:45:22|18993.71
13:45:23|18975.81
13:45:23|18975.81
13:45:24|18975.81
13:45:26|18975.81
13:45:26|18975.81
13:45:27|18988.39
13:45:28|18988.39
13:45:30|18995.58
13:45:30|18993.94
13:45:31|18993.82
13:45:33|18993.82
13:45:34|18993.82
13:45:35|18993.82
13:45:37|18993.82
13:45:37|18993.82
13:45:38|18993.82
13:45:39|18993.82
13:45:40|18993.82
13:45:41|18988.22
13:45:42|18988.08
13:45:43|18988.08
13:45:44|18988.08
13:45:45|18988.08
13:45:46|18988.08
13:45:47|18988.08
13:45:48|18988.08
13:45:49|18988.08
13:45:50|18988.08
13:45:51|18988.08
13:45:53|18988.08
13:45:53|18981.03
13:45:54|18981.03
13:45:55|18981.03
13:45:56|18976.1
13:45:58|18976.1
13:45:59|18976.1
13:46:00|18976.1
13:46:01|18976.1
13:46:02|18976.1
13:46:04|18976.1
13:46:04|18976.1
13:46:05|18976.1
13:46:06|18976.1
13:46:07|18976.1
13:46:08|18976.1
13:46:09|18976.1
13:46:10|18976.1
13:46:11|18976.1
13:46:12|18976.1
13:46:13|18976.1
13:46:14|18976.1
13:46:15|18992.82
13:46:17|18992.82
13:46:17|18992.82
13:46:18|18992.82
13:46:19|18981.8
13:46:20|18981.8
13:46:21|18971.94
13:46:23|18971.94
13:46:23|18971.94
13:46:24|18971.94
13:46:26|18972.9
13:46:27|18972.9
13:46:28|18972.9
13:46:29|18971.79
13:46:30|18976.22
13:46:31|18982.79
13:46:32|18982.79
13:46:33|18982.79
13:46:34|18982.79
13:46:35|18982.79
13:46:36|18982.79
13:46:37|18982.79
13:46:38|18982.79
13:46:39|18982.79
13:46:40|18985.05
13:46:41|18983.36
13:46:42|18988.29
13:46:43|18988.29
13:46:44|18988.29
13:46:45|18988.29
13:46:46|18999.52
13:46:47|18999.52
13:46:48|18999.52
13:46:49|18999.52
13:46:50|18987.34
13:46:51|18987.34
13:46:53|18987.34
13:46:53|18987.34
13:46:54|18987.34
13:46:55|18987.34
13:46:57|18987.34
13:46:58|18987.34
13:47:00|18987.34
13:47:00|18987.34
13:47:01|18987.34
13:47:03|18996.58
13:47:04|18996.58
13:47:05|19005.34
13:47:06|19005.34
13:47:06|19005.34
13:47:08|18997.7
13:47:09|18985.21
13:47:10|18985.21
13:47:11|18988.97
13:47:12|18988.97
13:47:13|18988.97
13:47:14|19006.73
13:47:15|19006.73
13:47:16|19015.5
13:47:17|19015.5
13:47:18|19012.51
13:47:19|19018.53
13:47:20|19018.53
13:47:21|19018.53
13:47:22|19018.53
13:47:23|19018.53
13:47:24|19025.44
13:47:25|19025.44
13:47:26|19027.23
13:47:27|19027.23
13:47:28|19027.23
13:47:29|19028.43
13:47:30|19028.43
13:47:31|19040.6
13:47:32|19044.87
13:47:33|19044.87
13:47:34|19044.87
13:47:35|19036.48
13:47:35|19038.07
13:47:37|19020.14
13:47:38|19020.61
13:47:38|19030.79
13:47:40|19030.79
13:47:40|19033.88
13:47:42|19049.18
13:47:43|19049.18
13:47:44|19033.44
13:47:45|19033.44
13:47:46|19033.44
13:47:47|19033.44
13:47:48|19033.44
13:47:49|19030.98
13:47:50|19046.15
13:47:51|19046.15
13:47:52|19046.15
13:47:53|19046.15
13:47:54|19046.15
13:47:55|19046.15
13:47:56|19048.13
13:47:57|19048.13
13:47:59|19029.38
13:48:00|19029.38
13:48:01|19034.8
13:48:02|19034.8
13:48:03|19042.11
13:48:04|19042.11
13:48:06|19042.11
13:48:07|19042.11
13:48:08|19042.11
13:48:08|19044.02
13:48:09|19044.02
13:48:11|19049.7
13:48:11|19049.7
13:48:12|19063.85
13:48:13|19063.85
13:48:15|19071.31
13:48:15|19070.82
13:48:17|19056.24
13:48:18|19058.71
13:48:18|19056.71
13:48:20|19068.98
13:48:21|19058.91
13:48:22|19056.89
13:48:23|19052.04
13:48:24|19050.
13:48:25|19050.
13:48:26|19043.49
13:48:27|19043.49
13:48:28|19043.49
13:48:29|19043.49
13:48:30|19062.44
13:48:31|19062.44
13:48:32|19062.44
13:48:33|19046.56
13:48:34|19068.39
13:48:35|19052.54
13:48:36|19052.54
13:48:37|19052.54
13:48:38|19052.54
13:48:39|19052.54
13:48:40|19052.54
13:48:41|19052.54
13:48:42|19063.88
13:48:43|19063.88
13:48:44|19060.
13:48:45|19060.
13:48:46|19059.02
13:48:47|19058.79
13:48:48|19058.79
13:48:49|19058.79
13:48:50|19058.36
13:48:51|19049.66
13:48:52|19050.15
13:48:53|19033.66
13:48:54|19036.96
13:48:55|19036.96
13:48:56|19044.36
13:48:57|19130.52
13:48:58|19146.58
13:49:00|19161.2
13:49:00|19169.43
13:49:02|19196.83
13:49:03|19197.85
13:49:03|19182.1
13:49:05|19178.33
13:49:06|19167.79
13:49:07|19162.74
13:49:08|19163.92
13:49:09|19172.69
13:49:10|19172.69
13:49:11|19162.65
13:49:12|19162.65
13:49:13|19162.65
13:49:14|19162.65
13:49:15|19172.76
13:49:16|19172.76
13:49:17|19172.76
13:49:18|19150.01
13:49:19|19150.01
13:49:20|19159.02
13:49:21|19165.92
13:49:22|19165.92
13:49:23|19160.56
13:49:24|19160.56
13:49:25|19160.56
13:49:26|19176.21
13:49:27|19176.21
13:49:28|19169.9
13:49:29|19169.9
13:49:30|19161.26
13:49:31|19161.26
13:49:32|19154.88
13:49:34|19154.88
13:49:34|19154.88
13:49:35|19154.88
13:49:36|19150.94
13:49:38|19150.94
13:49:38|19150.94
13:49:39|19150.94
13:49:40|19163.32
13:49:41|19163.32
13:49:43|19163.32
13:49:43|19154.21
13:49:44|19154.21
13:49:45|19154.21
13:49:47|19154.21
13:49:48|19154.21
13:49:49|19154.21
13:49:50|19154.21
13:49:51|19173.62
13:49:51|19173.62
13:49:52|19173.62
13:49:53|19173.62
13:49:55|19173.62
13:49:56|19173.62
13:49:56|19167.19
13:49:57|19167.19
13:49:59|19167.19
13:50:00|19167.19
13:50:02|19167.19
13:50:02|19167.19
13:50:04|19167.19
13:50:04|19159.8
13:50:06|19159.8
13:50:08|19159.8
13:50:09|19175.12
13:50:10|19160.
13:50:11|19160.
13:50:12|19160.
13:50:13|19160.
13:50:14|19160.
13:50:15|19160.94
13:50:16|19174.62
13:50:17|19174.62
13:50:18|19174.62
13:50:19|19174.62
13:50:20|19174.62
13:50:21|19174.62
13:50:22|19168.26
13:50:23|19168.24
13:50:25|19168.24
13:50:25|19154.21
13:50:26|19154.21
13:50:27|19154.21
13:50:28|19154.21
13:50:29|19154.21
13:50:30|19154.21
13:50:31|19154.21
13:50:32|19146.47
13:50:33|19154.09
13:50:34|19154.09
13:50:35|19146.46
13:50:36|19146.46
13:50:37|19135.35
13:50:38|19151.77
13:50:39|19136.91
13:50:40|19136.91
13:50:41|19136.91
13:50:42|19139.94
13:50:43|19138.19
13:50:44|19141.7
13:50:45|19141.7
13:50:46|19141.7
13:50:47|19141.7
13:50:48|19141.7
13:50:49|19141.7
13:50:50|19141.7
13:50:51|19131.73
13:50:52|19127.19
13:50:53|19127.19
13:50:54|19127.3
13:50:55|19127.3
13:50:56|19127.3
13:50:57|19127.3
13:50:58|19130.76
13:50:59|19139.03
13:51:01|19138.31
13:51:02|19123.
13:51:03|19123.
13:51:04|19118.48
13:51:05|19122.32
13:51:07|19122.32
13:51:07|19115.89
13:51:08|19115.89
13:51:10|19122.32
13:51:11|19122.32
13:51:11|19122.32
13:51:13|19123.41
13:51:14|19116.11
13:51:15|19116.11
13:51:16|19123.07
13:51:17|19123.41
13:51:18|19116.18
13:51:19|19116.18
13:51:20|19117.
13:51:21|19117.
13:51:22|19117.03
13:51:23|19122.54
13:51:24|19122.54
13:51:25|19122.54
13:51:26|19122.54
13:51:27|19114.11
13:51:28|19114.14
13:51:29|19114.14
13:51:30|19114.14
13:51:31|19114.14
13:51:32|19114.14
13:51:33|19114.14
13:51:34|19114.14
13:51:35|19114.14
13:51:36|19114.32
13:51:37|19123.72
13:51:38|19123.72
13:51:39|19123.66
13:51:40|19123.66
13:51:41|19123.66
13:51:42|19123.66
13:51:43|19123.66
13:51:44|19123.66
13:51:45|19123.66
13:51:46|19116.06
13:51:47|19116.06
13:51:48|19116.06
13:51:49|19116.11
13:51:50|19116.11
13:51:51|19116.11
13:51:52|19116.11
13:51:53|19116.11
13:51:54|19116.11
13:51:55|19116.11
13:51:56|19116.11
13:51:57|19116.11
13:51:58|19116.11
13:51:59|19116.21
13:52:00|19116.24
13:52:02|19116.24
13:52:03|19134.34
13:52:04|19134.34
13:52:05|19137.98
13:52:07|19137.98
13:52:07|19137.98
13:52:08|19137.98
13:52:10|19136.32
13:52:11|19136.32
13:52:12|19134.6
13:52:13|19134.5
13:52:14|19134.5
13:52:14|19134.5
13:52:16|19137.98
13:52:16|19137.98
13:52:18|19132.98
13:52:19|19133.
13:52:20|19133.
13:52:21|19133.
13:52:22|19137.98
13:52:23|19137.98
13:52:24|19137.98
13:52:24|19137.98
13:52:25|19137.98
13:52:27|19137.98
13:52:28|19122.49
13:52:28|19122.49
13:52:30|19122.49
13:52:30|19126.1
13:52:31|19126.1
13:52:33|19126.17
13:52:33|19137.98
13:52:35|19141.69
13:52:36|19134.06
13:52:36|19154.21
13:52:38|19140.42
13:52:38|19140.42
13:52:39|19140.42
13:52:40|19140.42
13:52:41|19140.42
13:52:42|19135.5
13:52:43|19135.5
13:52:44|19135.5
13:52:46|19141.18
13:52:46|19141.18
13:52:47|19141.18
13:52:48|19141.18
13:52:49|19137.55
13:52:51|19137.55
13:52:51|19154.21
13:52:52|19154.21
13:52:54|19154.21
13:52:54|19154.21
13:52:55|19154.21
13:52:56|19154.21
13:52:58|19154.21
13:52:58|19154.21
13:53:00|19145.32
13:53:01|19145.32
13:53:02|19149.54
13:53:03|19149.54
13:53:04|19153.13
13:53:05|19151.14
13:53:06|19151.14
13:53:07|19142.36
13:53:09|19142.36
13:53:10|19135.94
13:53:11|19135.94
13:53:12|19138.76
13:53:12|19130.51
13:53:14|19130.51
13:53:14|19130.53
13:53:15|19130.53
13:53:17|19134.46
13:53:18|19134.46
13:53:19|19134.46
13:53:20|19134.46
13:53:21|19137.2
13:53:22|19137.2
13:53:23|19137.2
13:53:24|19142.36
13:53:25|19142.36
13:53:26|19142.36
13:53:27|19142.36
13:53:28|19142.36
13:53:29|19142.36
13:53:29|19142.36
13:53:31|19142.36
13:53:32|19142.36
13:53:33|19142.36
13:53:34|19142.36
13:53:35|19142.36
13:53:36|19142.36
13:53:36|19139.84
13:53:38|19139.84
13:53:39|19139.84
13:53:40|19139.84
13:53:40|19139.84
13:53:42|19140.36
13:53:43|19148.88
13:53:44|19148.88
13:53:45|19148.88
13:53:46|19148.88
13:53:47|19148.88
13:53:48|19148.88
13:53:49|19148.88
13:53:50|19130.45
13:53:50|19130.45
13:53:52|19130.45
13:53:53|19130.45
13:53:54|19130.45
13:53:55|19130.45
13:53:56|19119.43
13:53:57|19119.43
13:53:57|19119.43
13:53:59|19129.47
13:54:00|19129.47
13:54:01|19129.47
13:54:02|19129.47
13:54:03|19129.47
13:54:04|19129.47
13:54:05|19127.15
13:54:06|19127.15
13:54:07|19118.72
13:54:08|19125.68
13:54:09|19126.17
13:54:10|19126.17
13:54:11|19126.17
13:54:12|19126.17
13:54:13|19119.31
13:54:14|19119.31
13:54:15|19119.31
13:54:16|19127.72
13:54:17|19115.37
13:54:18|19115.37
13:54:20|19113.63
13:54:21|19122.21
13:54:22|19122.21
13:54:23|19122.21
13:54:24|19117.86
13:54:25|19117.86
13:54:26|19120.64
13:54:27|19126.53
13:54:27|19126.53
13:54:29|19126.53
13:54:30|19135.
13:54:31|19139.58
13:54:32|19140.
13:54:33|19164.27
13:54:34|19169.08
13:54:35|19169.1
13:54:36|19169.1
13:54:37|19163.92
13:54:38|19163.89
13:54:39|19163.89
13:54:40|19153.85
13:54:41|19153.85
13:54:42|19146.04
13:54:43|19146.6
13:54:44|19146.6
13:54:45|19146.6
13:54:46|19146.6
13:54:47|19146.6
13:54:48|19158.88
13:54:49|19174.24
13:54:50|19159.16
13:54:51|19159.16
13:54:52|19156.19
13:54:53|19174.75
13:54:55|19174.75
13:54:55|19174.75
13:54:56|19174.75
13:54:57|19174.75
13:54:58|19174.75
13:54:59|19174.75
13:55:01|19174.75
13:55:02|19174.75
13:55:02|19174.75
13:55:03|19164.24
13:55:05|19164.24
13:55:06|19152.73
13:55:07|19152.73
13:55:08|19151.22
13:55:09|19151.22
13:55:11|19157.6
13:55:11|19157.6
13:55:12|19157.59
13:55:13|19170.72
13:55:14|19163.81
13:55:15|19163.81
13:55:16|19171.77
13:55:17|19171.77
13:55:18|19171.77
13:55:19|19171.77
13:55:20|19171.77
13:55:21|19171.77
13:55:22|19171.77
13:55:23|19171.77
13:55:24|19171.77
13:55:25|19171.77
13:55:26|19170.9
13:55:27|19170.9
13:55:28|19170.9
13:55:29|19170.9
13:55:30|19163.24
13:55:31|19163.24
13:55:32|19163.24
13:55:33|19163.24
13:55:34|19163.24
13:55:36|19163.24
13:55:37|19163.16
13:55:38|19163.16
13:55:39|19163.16
13:55:40|19163.16
13:55:41|19163.16
13:55:42|19163.16
13:55:43|19170.17
13:55:43|19170.17
13:55:45|19160.98
13:55:46|19160.98
13:55:47|19160.98
13:55:48|19160.98
13:55:49|19160.98
13:55:50|19165.15
13:55:51|19165.15
13:55:51|19165.15
13:55:53|19165.15
13:55:54|19165.15
13:55:54|19144.89
13:55:56|19144.89
13:55:57|19144.89
13:55:58|19144.91
13:55:59|19144.91
13:56:00|19133.33
13:56:01|19133.33
13:56:02|19133.45
13:56:03|19133.45
13:56:04|19140.02
13:56:05|19140.02
13:56:06|19140.02
13:56:08|19140.02
13:56:08|19140.02
13:56:10|19135.5
13:56:11|19135.5
13:56:12|19135.5
13:56:13|19134.02
13:56:15|19134.02
13:56:15|19134.02
13:56:16|19134.01
13:56:17|19142.53
13:56:18|19142.53
13:56:19|19142.53
13:56:20|19142.53
13:56:21|19129.2
13:56:22|19129.2
13:56:23|19138.81
13:56:24|19134.43
13:56:25|19129.27
13:56:26|19133.99
13:56:27|19133.99
13:56:28|19133.99
13:56:29|19133.99
13:56:30|19122.57
13:56:31|19129.8
13:56:32|19129.8
13:56:33|19129.8
13:56:34|19129.8
13:56:35|19129.8
13:56:36|19129.8
13:56:37|19129.8
13:56:39|19137.85
13:56:39|19137.85
13:56:40|19137.85
13:56:42|19137.85
13:56:43|19137.85
13:56:43|19137.85
13:56:44|19137.85
13:56:45|19137.85
13:56:47|19137.85
13:56:47|19137.85
13:56:48|19160.47
13:56:49|19160.47
13:56:50|19160.47
13:56:51|19160.47
13:56:53|19156.18
13:56:53|19156.2
13:56:54|19160.47
13:56:55|19160.47
13:56:57|19160.47
13:56:57|19160.47
13:56:58|19160.47
13:56:59|19156.61
13:57:00|19156.61
13:57:02|19156.61
13:57:02|19156.61
13:57:03|19156.61
13:57:04|19156.8
13:57:05|19156.8
13:57:07|19156.8
13:57:08|19153.62
13:57:09|19153.62
13:57:11|19153.62
13:57:12|19153.62
13:57:13|19159.5
13:57:15|19159.5
13:57:15|19159.5
13:57:16|19159.5
13:57:17|19170.26
13:57:19|19170.26
13:57:19|19170.26
13:57:20|19170.26
13:57:22|19170.26
13:57:23|19170.26
13:57:23|19170.26
13:57:25|19170.26
13:57:26|19170.26
13:57:27|19170.26
13:57:28|19170.26
13:57:29|19170.26
13:57:30|19170.26
13:57:30|19166.41
13:57:32|19166.41
13:57:33|19166.41
13:57:34|19160.69
13:57:35|19160.69
13:57:36|19160.08
13:57:37|19160.08
13:57:38|19160.08
13:57:39|19160.08
13:57:40|19154.89
13:57:41|19154.89
13:57:42|19154.89
13:57:43|19154.98
13:57:44|19154.98
13:57:45|19164.58
13:57:46|19157.19
13:57:47|19157.19
13:57:49|19157.19
13:57:49|19157.19
13:57:50|19157.19
13:57:51|19157.19
13:57:53|19157.19
13:57:53|19157.19
13:57:54|19157.19
13:57:55|19159.29
13:57:56|19159.29
13:57:57|19159.29
13:57:58|19159.29
13:57:59|19162.8
13:58:00|19162.8
13:58:01|19162.8
13:58:03|19162.8
13:58:03|19159.43
13:58:04|19159.43
13:58:06|19159.43
13:58:06|19159.43
13:58:08|19159.43
13:58:09|19159.43
13:58:11|19159.43
13:58:12|19159.43
13:58:13|19159.43
13:58:14|19159.43
13:58:15|19160.63
13:58:16|19160.63
13:58:18|19160.63
13:58:19|19160.63
13:58:20|19160.63
13:58:21|19160.63
13:58:22|19160.63
13:58:22|19160.63
13:58:23|19167.57
13:58:25|19167.57
13:58:26|19167.57
13:58:27|19167.57
13:58:27|19167.57
13:58:28|19167.57
13:58:30|19167.57
13:58:31|19167.57
13:58:32|19167.57
13:58:33|19167.57
13:58:34|19167.57
13:58:34|19152.77
13:58:36|19152.77
13:58:36|19159.96
13:58:38|19159.96
13:58:39|19153.01
13:58:40|19153.01
13:58:40|19179.63
13:58:42|19179.63
13:58:43|19179.63
13:58:44|19167.05
13:58:45|19167.05
13:58:45|19167.05
13:58:46|19167.05
13:58:48|19167.05
13:58:48|19167.05
13:58:50|19167.05
13:58:51|19167.05
13:58:51|19167.05
13:58:53|19155.66
13:58:53|19155.66
13:58:55|19155.66
13:58:55|19155.66
13:58:56|19157.79
13:58:57|19157.79
13:58:59|19157.79
13:58:59|19157.79
13:59:01|19150.
13:59:02|19150.
13:59:03|19150.
13:59:04|19122.49
13:59:04|19122.49
13:59:06|19122.49
13:59:07|19122.49
13:59:08|19122.49
13:59:09|19122.49
13:59:10|19122.49
13:59:11|19122.49
13:59:12|19122.57
13:59:13|19122.57
13:59:14|19122.57
13:59:15|19122.57
13:59:16|19122.57
13:59:17|19122.57
13:59:18|19090.98
13:59:19|19090.98
13:59:21|19090.99
13:59:21|19090.99
13:59:22|19090.99
13:59:23|19093.03
13:59:24|19093.03
13:59:26|19092.69
13:59:27|19092.69
13:59:28|19092.69
13:59:29|19098.51
13:59:30|19098.51
13:59:31|19098.51
13:59:32|19098.51
13:59:33|19085.44
13:59:33|19085.44
13:59:35|19085.44
13:59:36|19085.44
13:59:37|19098.42
13:59:38|19098.51
13:59:39|19098.51
13:59:40|19086.49
13:59:41|19086.49
13:59:42|19086.49
13:59:43|19086.49
13:59:44|19086.81
13:59:45|19086.81
13:59:46|19086.81
13:59:47|19086.81
13:59:48|19090.18
13:59:49|19090.18
13:59:50|19090.27
13:59:52|19090.27
13:59:52|19090.27
13:59:53|19090.27
13:59:54|19090.27
13:59:55|19095.12
13:59:56|19095.12
13:59:58|19095.12
13:59:58|19095.12
13:59:59|19102.2
14:00:00|19102.2
14:00:01|19102.83
14:00:02|19101.41
14:00:03|19101.41
14:00:04|19102.83
14:00:05|19102.83
14:00:06|19102.83
14:00:07|19102.83
14:00:09|19102.83
14:00:10|19102.83
14:00:10|19104.25
14:00:11|19104.25
14:00:12|19115.51
14:00:14|19118.22
14:00:15|19118.22
14:00:16|19118.22
14:00:17|19120.31
14:00:19|19120.31
14:00:19|19120.31
14:00:20|19120.31
14:00:21|19120.84
14:00:22|19120.84
14:00:23|19119.49
14:00:24|19119.49
14:00:25|19119.49
14:00:26|19119.49
14:00:27|19119.49
14:00:28|19114.29
14:00:29|19119.27
14:00:30|19119.27
14:00:31|19119.27
14:00:32|19112.
14:00:33|19123.71
14:00:34|19116.73
14:00:35|19116.73
14:00:36|19116.73
14:00:37|19116.73
14:00:38|19129.48
14:00:39|19129.48
14:00:40|19121.53
14:00:41|19121.53
14:00:42|19121.53
14:00:43|19119.45
14:00:44|19119.45
14:00:45|19124.43
14:00:46|19124.43
14:00:47|19124.43
14:00:48|19119.45
14:00:49|19119.45
14:00:50|19119.45
14:00:51|19119.45
14:00:52|19122.91
14:00:53|19112.11
14:00:54|19098.41
14:00:55|19086.05
14:00:56|19086.05
14:00:57|19084.78
14:00:58|19084.78
14:00:59|19074.52
14:01:00|19074.52
14:01:01|19064.37
14:01:02|19061.29
14:01:03|19053.9
14:01:04|19053.9
14:01:05|19053.9
14:01:06|19060.23
14:01:07|19060.23
14:01:08|19060.23
14:01:09|19060.23
14:01:10|19060.23
14:01:12|19058.66
14:01:13|19058.66
14:01:14|19058.66
14:01:16|19058.66
14:01:17|19055.98
14:01:18|19055.98
14:01:20|19050.15
14:01:20|19049.37
14:01:22|19046.55
14:01:23|19046.55
14:01:24|19046.55
14:01:25|19028.72
14:01:26|19029.56
14:01:27|19041.59
14:01:28|19041.59
14:01:29|19041.59
14:01:30|19041.59
14:01:31|19032.34
14:01:32|19032.34
14:01:33|19033.52
14:01:34|19027.36
14:01:35|19033.99
14:01:36|19027.28
14:01:36|19021.35
14:01:37|19021.35
14:01:39|19002.35
14:01:39|19002.35
14:01:41|19002.35
14:01:42|19002.35
14:01:43|19002.66
14:01:44|19002.66
14:01:45|19013.95
14:01:46|19008.47
14:01:47|19008.47
14:01:48|19009.3
14:01:49|19009.3
14:01:50|19016.74
14:01:51|19016.74
14:01:52|19020.52
14:01:53|19020.52
14:01:54|19020.52
14:01:55|19017.14
14:01:56|19017.14
14:01:57|19008.7
14:01:57|19002.66
14:01:59|19002.66
14:02:00|19002.66
14:02:01|19002.66
14:02:02|19009.85
14:02:03|19014.29
14:02:03|19018.65
14:02:05|19018.65
14:02:06|19007.07
14:02:06|19007.07
14:02:07|19052.72
14:02:09|19144.88
14:02:09|19191.07
14:02:10|19191.03
14:02:12|19174.93
14:02:13|19242.65
14:02:15|19233.89
14:02:16|19198.53
14:02:17|19233.04
14:02:19|19207.33
14:02:19|19217.92
14:02:20|19240.82
14:02:21|19240.82
14:02:22|19248.5
14:02:23|19223.16
14:02:24|19218.73
14:02:25|19221.
14:02:26|19221.
14:02:27|19200.32
14:02:28|19187.78
14:02:29|19304.24
14:02:30|19451.24
14:02:31|19500.
14:02:32|19618.52
14:02:34|19493.88
14:02:34|19491.81
14:02:35|19492.42
14:02:36|19465.04
14:02:37|19467.
14:02:39|19485.28
14:02:39|19485.28
14:02:40|19425.21
14:02:42|19403.56
14:02:42|19471.8
14:02:44|19439.23
14:02:45|19473.54
14:02:45|19475.91
14:02:47|19462.67
14:02:47|19508.91
14:02:49|19488.54
14:02:49|19488.54
14:02:51|19505.98
14:02:51|19498.8
14:02:53|19491.54
14:02:54|19474.18
14:02:55|19501.9
14:02:55|19501.91
14:02:56|19490.82
14:02:57|19483.2
14:02:59|19489.62
14:02:59|19489.62
14:03:00|19502.55
14:03:01|19481.94
14:03:03|19475.73
14:03:04|19449.61
14:03:04|19432.54
14:03:06|19467.85
14:03:07|19491.41
14:03:07|19469.16
14:03:09|19469.16
14:03:10|19484.43
14:03:11|19466.81
14:03:11|19442.72
14:03:14|19442.72
14:03:15|19472.12
14:03:16|19466.54
14:03:17|19444.77
14:03:18|19464.26
14:03:20|19430.44
14:03:20|19404.38
14:03:21|19397.02
14:03:22|19397.05
14:03:23|19408.17
14:03:24|19398.48
14:03:25|19404.61
14:03:26|19397.34
14:03:27|19397.
14:03:28|19406.67
14:03:29|19387.41
14:03:30|19387.41
14:03:32|19412.02
14:03:33|19412.53
14:03:34|19426.93
14:03:35|19423.59
14:03:35|19460.7
14:03:37|19456.6
14:03:38|19464.77
14:03:38|19466.93
14:03:39|19449.06
14:03:41|19435.06
14:03:42|19424.51
14:03:42|19424.54
14:03:44|19424.54
14:03:44|19427.75
14:03:46|19433.36
14:03:47|19471.42
14:03:47|19471.42
14:03:48|19471.42
14:03:50|19459.17
14:03:51|19439.58
14:03:52|19427.29
14:03:52|19461.16
14:03:54|19459.68
14:03:55|19447.37
14:03:56|19447.37
14:03:57|19441.55
14:03:57|19468.2
14:03:58|19491.3
14:04:00|19499.95
14:04:01|19499.95
14:04:02|19499.95
14:04:03|19490.82
14:04:04|19478.65
14:04:05|19472.74
14:04:06|19472.86
14:04:07|19472.36
14:04:08|19476.35
14:04:09|19477.7
14:04:10|19457.28
14:04:11|19444.13
14:04:12|19444.13
14:04:13|19439.18
14:04:15|19467.8
14:04:16|19467.8
14:04:17|19480.53
14:04:18|19476.44
14:04:19|19468.74
14:04:20|19483.93
14:04:22|19492.99
14:04:22|19481.92
14:04:23|19469.7
14:04:24|19452.43
14:04:25|19469.
14:04:26|19462.31
14:04:27|19460.16
14:04:28|19463.65
14:04:29|19463.65
14:04:31|19467.53
14:04:31|19464.55
14:04:32|19464.56
14:04:34|19491.5
14:04:34|19491.5
14:04:36|19491.5
14:04:36|19536.27
14:04:38|19487.09
14:04:39|19498.02
14:04:40|19574.45
14:04:41|19559.94
14:04:42|19559.94
14:04:43|19532.24
14:04:44|19532.24
14:04:45|19461.75
14:04:46|19443.58
14:04:47|19443.58
14:04:48|19479.78
14:04:49|19466.03
14:04:50|19452.29
14:04:51|19453.32
14:04:52|19453.36
14:04:53|19453.3
14:04:54|19459.
14:04:55|19559.56
14:04:56|19584.43
14:04:57|19558.09
14:04:58|19527.35
14:04:59|19537.81
14:05:01|19499.42
14:05:02|19453.22
14:05:03|19449.85
14:05:03|19486.64
14:05:04|19502.15
14:05:05|19502.41
14:05:07|19485.44
14:05:07|19485.44
14:05:08|19485.44
14:05:10|19485.44
14:05:11|19499.93
14:05:11|19494.17
14:05:12|19481.63
14:05:14|19481.27
14:05:15|19481.27
14:05:16|19504.25
14:05:18|19491.81
14:05:18|19491.81
14:05:20|19491.81
14:05:20|19491.81
14:05:21|19489.84
14:05:22|19527.5
14:05:24|19531.98
14:05:24|19517.05
14:05:26|19515.
14:05:27|19515.
14:05:28|19534.28
14:05:29|19553.05
14:05:30|19553.05
14:05:31|19545.76
14:05:32|19523.8
14:05:33|19515.09
14:05:34|19507.13
14:05:35|19524.11
14:05:36|19524.11
14:05:37|19534.79
14:05:38|19513.13
14:05:39|19522.73
14:05:40|19560.73
14:05:42|19552.29
14:05:43|19518.67
14:05:43|19547.07
14:05:44|19534.33
14:05:46|19534.33
14:05:46|19534.46
14:05:47|19534.46
14:05:48|19534.46
14:05:49|19534.46
14:05:51|19534.46
14:05:51|19560.57
14:05:52|19566.09
14:05:53|19588.4
14:05:54|19591.85
14:05:56|19595.64
14:05:56|19593.13
14:05:57|19616.42
14:05:58|19621.93
14:05:59|19602.33
14:06:00|19606.87
14:06:01|19603.75
14:06:03|19589.94
14:06:03|19571.46
14:06:04|19594.76
14:06:06|19622.37
14:06:06|19644.13
14:06:07|19661.98
14:06:09|19697.2
14:06:10|19712.6
14:06:11|19711.5
14:06:12|19696.52
14:06:13|19682.59
14:06:14|19702.22
14:06:14|19686.08
14:06:16|19697.98
14:06:18|19700.
14:06:19|19713.61
14:06:20|19709.17
14:06:21|19709.17
14:06:22|19724.42
14:06:23|19700.03
14:06:24|19700.02
14:06:25|19706.11
14:06:26|19706.12
14:06:27|19700.03
14:06:28|19681.98
14:06:29|19670.84
14:06:31|19700.02
14:06:31|19696.67
14:06:32|19669.97
14:06:34|19670.01
14:06:35|19686.02
14:06:35|19699.42
14:06:36|19685.4
14:06:38|19674.91
14:06:38|19663.44
14:06:40|19681.17
14:06:40|19685.1
14:06:41|19671.4
14:06:42|19681.02
14:06:43|19726.57
14:06:44|19726.57
14:06:45|19726.57
14:06:47|19697.62
14:06:47|19697.62
14:06:48|19696.76
14:06:49|19784.74
14:06:50|19860.27
14:06:52|19884.45
14:06:52|19918.95
14:06:53|19949.11
14:06:55|19956.17
14:06:55|19897.92
14:06:57|19931.47
14:06:58|19910.82
14:06:59|19906.62
14:07:00|19898.28
14:07:01|19860.16
14:07:02|19875.59
14:07:03|19909.29
14:07:04|19889.61
14:07:05|19876.42
14:07:06|19931.75
14:07:07|19920.34
14:07:08|19950.8
14:07:09|19930.34
14:07:10|19893.23
14:07:11|19885.3
14:07:12|19906.38
14:07:13|19850.59
14:07:14|19850.98
14:07:15|19816.97
14:07:16|19825.02
14:07:18|19867.62
14:07:19|19887.94
14:07:19|19836.5
14:07:21|19850.
14:07:22|19879.09
14:07:23|19910.1
14:07:23|19931.63
14:07:25|19921.13
14:07:26|19907.07
14:07:27|19929.32
14:07:28|19907.23
14:07:28|19903.72
14:07:29|19880.97
14:07:31|19885.37
14:07:32|19887.13
14:07:33|19925.74
14:07:34|19901.79
14:07:34|19900.43
14:07:36|19894.94
14:07:37|19910.15
14:07:38|19930.49
14:07:39|19885.94
14:07:40|19859.44
14:07:41|19861.04
14:07:42|19861.04
14:07:43|19853.87
14:07:44|19851.67
14:07:45|19840.98
14:07:46|19865.01
14:07:47|19845.86
14:07:48|19845.86
14:07:49|19845.86
14:07:50|19845.86
14:07:51|19852.21
14:07:52|19852.21
14:07:53|19849.35
14:07:54|19871.61
14:07:54|19877.4
14:07:56|19851.4
14:07:56|19843.88
14:07:58|19838.33
14:07:59|19832.29
14:08:00|19849.09
14:08:01|19842.01
14:08:02|19860.85
14:08:03|19852.1
14:08:04|19846.53
14:08:05|19846.53
14:08:06|19846.53
14:08:07|19847.79
14:08:07|19847.79
14:08:09|19843.94
14:08:10|19837.12
14:08:11|19837.12
14:08:12|19856.3
14:08:13|19854.
14:08:14|19841.59
14:08:15|19833.84
14:08:16|19840.81
14:08:17|19810.14
14:08:19|19805.18
14:08:19|19800.
14:08:20|19797.25
14:08:21|19876.66
14:08:22|19852.31
14:08:23|19875.09
14:08:24|19851.72
14:08:25|19833.2
14:08:27|19824.85
14:08:28|19823.91
14:08:29|19823.91
14:08:30|19823.91
14:08:31|19823.91
14:08:32|19823.91
14:08:33|19806.03
14:08:34|19804.91
14:08:35|19791.49
14:08:36|19779.93
14:08:37|19779.93
14:08:38|19779.93
14:08:40|19767.71
14:08:40|19767.48
14:08:42|19773.91
14:08:43|19763.52
14:08:43|19765.59
14:08:45|19765.59
14:08:46|19770.1
14:08:47|19770.1
14:08:48|19769.17
14:08:49|19783.78
14:08:50|19783.78
14:08:51|19764.93
14:08:52|19770.76
14:08:53|19776.28
14:08:54|19776.28
14:08:56|19769.68
14:08:56|19769.68
14:08:57|19769.68
14:08:58|19770.36
14:08:59|19742.51
14:09:00|19742.51
14:09:01|19748.68
14:09:02|19741.2
14:09:04|19740.22
14:09:04|19731.31
14:09:05|19724.33
14:09:06|19724.34
14:09:07|19724.34
14:09:09|19737.07
14:09:10|19724.32
14:09:11|19724.32
14:09:12|19708.43
14:09:12|19701.93
14:09:13|19691.54
14:09:15|19691.54
14:09:16|19662.2
14:09:17|19687.9
14:09:18|19687.9
14:09:19|19631.25
14:09:21|19631.25
14:09:22|19633.9
14:09:23|19666.61
14:09:24|19661.13
14:09:25|19672.62
14:09:27|19654.75
14:09:27|19678.27
14:09:28|19678.27
14:09:29|19678.27
14:09:30|19657.74
14:09:31|19660.37
14:09:32|19660.37
14:09:33|19662.48
14:09:34|19683.64
14:09:35|19661.48
14:09:36|19672.67
14:09:37|19672.67
14:09:38|19672.67
14:09:39|19660.36
14:09:40|19686.56
14:09:41|19686.56
14:09:42|19669.85
14:09:43|19660.73
14:09:44|19660.25
14:09:45|19660.25
14:09:46|19644.62
14:09:48|19644.62
14:09:49|19660.05
14:09:49|19660.05
14:09:51|19660.05
14:09:52|19660.05
14:09:52|19660.05
14:09:54|19630.56
14:09:55|19630.59
14:09:55|19630.93
14:09:57|19630.93
14:09:58|19630.93
14:09:58|19631.24
14:10:00|19625.61
14:10:00|19647.03
14:10:02|19638.33
14:10:03|19626.01
14:10:04|19629.5
14:10:05|19624.87
14:10:05|19624.87
14:10:07|19624.87
14:10:07|19624.87
14:10:09|19623.23
14:10:10|19623.23
14:10:10|19613.84
14:10:12|19612.27
14:10:13|19603.2
14:10:13|19617.13
14:10:15|19616.22
14:10:15|19602.34
14:10:17|19602.14
14:10:17|19602.14
14:10:19|19595.76
14:10:20|19609.37
14:10:22|19615.94
14:10:22|19608.16
14:10:23|19606.01
14:10:24|19592.32
14:10:25|19592.32
14:10:27|19595.46
14:10:28|19595.46
14:10:29|19574.28
14:10:30|19573.31
14:10:31|19573.31
14:10:33|19573.32
14:10:33|19573.32
14:10:35|19605.
14:10:36|19605.
14:10:37|19589.8
14:10:38|19593.51
14:10:38|19593.51
14:10:40|19593.51
14:10:40|19594.55
14:10:41|19594.55
14:10:43|19596.8
14:10:44|19592.2
14:10:44|19592.2
14:10:45|19592.2
14:10:46|19596.98
14:10:47|19596.98
14:10:48|19597.23
14:10:50|19586.01
14:10:51|19586.01
14:10:51|19586.01
14:10:52|19586.02
14:10:53|19587.19
14:10:54|19587.19
14:10:56|19590.22
14:10:57|19569.62
14:10:57|19569.63
14:10:59|19569.63
14:11:00|19569.63
14:11:00|19574.45
14:11:02|19577.16
14:11:02|19563.32
14:11:03|19563.32
14:11:04|19575.49
14:11:05|19575.58
14:11:06|19577.16
14:11:07|19577.16
14:11:09|19560.49
14:11:10|19560.49
14:11:11|19560.49
14:11:12|19560.49
14:11:13|19572.06
14:11:14|19572.06
14:11:14|19572.06
14:11:16|19559.6
14:11:17|19571.8
14:11:17|19571.8
14:11:18|19571.8
14:11:20|19559.75
14:11:21|19567.32
14:11:23|19552.79
14:11:23|19552.79
14:11:24|19552.79
14:11:25|19576.57
14:11:26|19576.57
14:11:28|19536.98
14:11:29|19536.98
14:11:29|19534.48
14:11:31|19534.48
14:11:32|19529.12
14:11:33|19520.99
14:11:35|19538.51
14:11:35|19547.1
14:11:37|19559.1
14:11:37|19570.8
14:11:38|19555.32
14:11:40|19555.32
14:11:40|19539.98
14:11:41|19516.91
14:11:43|19516.91
14:11:44|19535.
14:11:45|19518.76
14:11:46|19518.76
14:11:47|19518.76
14:11:48|19518.76
14:11:49|19518.76
14:11:50|19518.76
14:11:51|19518.76
14:11:52|19518.76
14:11:53|19518.76
14:11:54|19522.85
14:11:55|19529.21
14:11:56|19529.21
14:11:57|19533.81
14:11:58|19533.81
14:11:59|19533.81
14:12:00|19533.81
14:12:01|19533.75
14:12:02|19533.95
14:12:03|19542.6
14:12:04|19542.6
14:12:05|19542.6
14:12:06|19542.6
14:12:07|19525.17
14:12:08|19516.91
14:12:09|19531.7
14:12:10|19531.7
14:12:11|19531.7
14:12:13|19503.06
14:12:13|19524.99
14:12:14|19504.8
14:12:15|19504.8
14:12:16|19521.45
14:12:17|19521.63
14:12:18|19506.78
14:12:19|19508.4
14:12:20|19508.4
14:12:22|19509.88
14:12:23|19509.88
14:12:25|19519.23
14:12:26|19518.76
14:12:27|19521.63
14:12:27|19521.63
14:12:28|19531.95
14:12:29|19531.95
14:12:31|19521.8
14:12:31|19522.32
14:12:33|19532.23
14:12:34|19552.49
14:12:35|19536.23
14:12:36|19553.54
14:12:37|19585.69
14:12:39|19575.79
14:12:39|19575.79
14:12:41|19549.04
14:12:42|19528.01
14:12:43|19532.89
14:12:44|19532.89
14:12:45|19550.59
14:12:46|19558.74
14:12:47|19558.74
14:12:48|19558.74
14:12:50|19549.
14:12:50|19549.
14:12:51|19549.
14:12:52|19549.
14:12:53|19539.92
14:12:54|19539.92
14:12:55|19539.92
14:12:56|19539.92
14:12:57|19539.92
14:12:58|19539.92
14:12:59|19539.92
14:13:00|19524.99
14:13:01|19528.35
14:13:02|19528.35
14:13:04|19524.79
14:13:04|19524.79
14:13:05|19533.1
14:13:06|19524.76
14:13:07|19524.76
14:13:08|19524.76
14:13:09|19532.83
14:13:11|19532.04
14:13:12|19532.06
14:13:12|19531.05
14:13:13|19531.05
14:13:15|19531.05
14:13:16|19531.05
14:13:18|19511.99
14:13:18|19511.99
14:13:19|19511.99
14:13:20|19532.02
14:13:21|19536.23
14:13:23|19536.23
14:13:24|19535.46
14:13:25|19528.82
14:13:27|19522.02
14:13:27|19522.02
14:13:29|19522.04
14:13:30|19532.4
14:13:31|19542.52
14:13:32|19541.9
14:13:33|19540.5
14:13:34|19540.5
14:13:35|19547.84
14:13:36|19547.84
14:13:38|19548.1
14:13:38|19543.03
14:13:39|19543.03
14:13:40|19543.04
14:13:41|19543.04
14:13:42|19543.04
14:13:43|19543.04
14:13:44|19543.04
14:13:45|19543.04
14:13:46|19568.05
14:13:47|19568.05
14:13:48|19560.45
14:13:49|19577.59
14:13:50|19577.59
14:13:51|19577.59
14:13:52|19577.59
14:13:53|19577.59
14:13:54|19577.59
14:13:55|19579.32
14:13:56|19578.89
14:13:57|19583.73
14:13:58|19583.73
14:13:59|19581.23
14:14:00|19585.33
14:14:01|19574.55
14:14:02|19574.55
14:14:03|19580.36
14:14:04|19576.16
14:14:06|19568.15
14:14:06|19568.05
14:14:07|19568.05
14:14:09|19568.07
14:14:10|19568.06
14:14:10|19575.35
14:14:11|19575.35
14:14:13|19575.35
14:14:13|19575.35
14:14:14|19575.35
14:14:15|19575.35
14:14:17|19585.65
14:14:17|19583.99
14:14:18|19597.75
14:14:19|19609.09
14:14:20|19615.63
14:14:21|19628.24
14:14:23|19627.03
14:14:24|19614.77
14:14:25|19615.53
14:14:26|19617.1
14:14:28|19614.49
14:14:29|19635.2
14:14:30|19635.2
14:14:31|19625.8
14:14:32|19637.5
14:14:33|19614.77
14:14:34|19614.77
14:14:36|19614.77
14:14:36|19614.77
14:14:37|19608.65
14:14:38|19606.5
14:14:39|19605.43
14:14:40|19613.09
14:14:41|19637.48
14:14:42|19617.86
14:14:43|19616.52
14:14:45|19611.44
14:14:45|19611.46
14:14:47|19605.27
14:14:48|19589.
14:14:48|19589.
14:14:49|19589.
14:14:50|19580.67
14:14:51|19580.67
14:14:52|19603.51
14:14:53|19607.59
14:14:55|19620.81
14:14:55|19590.69
14:14:57|19590.69
14:14:58|19600.95
14:14:58|19600.95
14:15:00|19600.98
14:15:00|19622.31
14:15:02|19615.65
14:15:03|19621.76
14:15:04|19617.98
14:15:05|19620.79
14:15:06|19626.62
14:15:07|19613.81
14:15:08|19619.04
14:15:09|19619.04
14:15:10|19626.62
14:15:11|19626.62
14:15:12|19624.87
14:15:13|19623.47
14:15:14|19612.28
14:15:15|19612.28
14:15:16|19612.28
14:15:17|19593.05
14:15:18|19593.05
14:15:19|19607.04
14:15:20|19607.04
14:15:21|19596.83
14:15:22|19596.83
14:15:23|19581.6
14:15:24|19581.6
14:15:25|19588.27
14:15:26|19588.27
14:15:27|19572.09
14:15:29|19561.31
14:15:29|19551.89
14:15:31|19551.43
14:15:32|19562.28
14:15:33|19562.28
14:15:34|19562.28
14:15:35|19562.28
14:15:36|19562.28
14:15:37|19544.88
14:15:38|19537.5
14:15:39|19537.5
14:15:40|19539.84
14:15:41|19539.84
14:15:42|19515.13
14:15:43|19515.13
14:15:44|19515.13
14:15:45|19522.58
14:15:46|19534.45
14:15:47|19530.39
14:15:48|19530.39
14:15:49|19529.63
14:15:50|19529.63
14:15:51|19529.63
14:15:52|19529.63
14:15:53|19529.63
14:15:54|19529.63
14:15:55|19529.63
14:15:56|19546.35
14:15:57|19548.71
14:15:58|19548.14
14:15:59|19535.39
14:16:01|19535.39
14:16:01|19549.79
14:16:02|19549.79
14:16:03|19549.79
14:16:04|19540.8
14:16:05|19537.7
14:16:06|19555.29
14:16:07|19530.39
14:16:08|19530.39
14:16:09|19509.67
14:16:10|19520.41
14:16:11|19520.4
14:16:12|19520.4
14:16:13|19529.58
14:16:14|19529.58
14:16:15|19529.56
14:16:16|19537.83
14:16:17|19519.
14:16:18|19531.83
14:16:19|19531.83
14:16:20|19534.56
14:16:21|19534.56
14:16:22|19530.88
14:16:23|19530.88
14:16:24|19530.88
14:16:26|19530.88
14:16:26|19530.88
14:16:28|19522.86
14:16:29|19537.
14:16:30|19535.2
14:16:32|19535.2
14:16:33|19549.19
14:16:34|19536.2
14:16:35|19536.2
14:16:36|19548.31
14:16:37|19535.63
14:16:38|19535.63
14:16:38|19535.63
14:16:40|19530.46
14:16:41|19530.46
14:16:42|19530.46
14:16:43|19533.81
14:16:44|19533.81
14:16:44|19541.55
14:16:46|19528.23
14:16:47|19514.48
14:16:48|19516.75
14:16:49|19516.75
14:16:50|19516.75
14:16:52|19516.75
14:16:52|19516.75
14:16:53|19516.75
14:16:54|19527.46
14:16:55|19527.46
14:16:56|19521.27
14:16:57|19521.27
14:16:59|19521.27
14:16:59|19542.3
14:17:00|19529.96
14:17:01|19542.27
14:17:02|19547.88
14:17:04|19548.41
14:17:04|19540.37
14:17:05|19524.02
14:17:06|19521.23
14:17:07|19521.23
14:17:08|19521.23
14:17:09|19521.23
14:17:10|19522.21
14:17:11|19522.21
14:17:12|19522.21
14:17:13|19522.21
14:17:14|19514.51
14:17:15|19530.82
14:17:16|19530.82
14:17:17|19530.78
14:17:18|19529.11
14:17:19|19533.13
14:17:20|19543.92
14:17:21|19543.92
14:17:22|19579.38
14:17:23|19572.6
14:17:24|19564.23
14:17:25|19587.33
14:17:27|19599.69
14:17:28|19568.18
14:17:28|19568.18
14:17:30|19568.18
14:17:31|19568.18
14:17:32|19568.18
14:17:33|19554.75
14:17:34|19554.75
14:17:35|19554.75
14:17:36|19552.32
14:17:37|19544.11
14:17:39|19557.64
14:17:40|19557.64
14:17:40|19557.64
14:17:42|19557.64
14:17:42|19561.7
14:17:43|19557.3
14:17:44|19557.3
14:17:45|19556.05
14:17:46|19577.46
14:17:48|19583.25
14:17:49|19583.25
14:17:50|19583.25
14:17:51|19597.61
14:17:52|19597.61
14:17:53|19597.61
14:17:53|19614.51
14:17:55|19614.51
14:17:56|19614.51
14:17:56|19614.51
14:17:57|19596.4
14:17:59|19601.16
14:18:00|19601.78
14:18:01|19601.78
14:18:02|19602.16
14:18:03|19623.12
14:18:04|19623.12
14:18:05|19608.94
14:18:06|19600.41
14:18:07|19593.75
14:18:08|19602.06
14:18:09|19602.06
14:18:09|19605.08
14:18:11|19605.08
14:18:11|19611.96
14:18:13|19631.48
14:18:13|19628.28
14:18:15|19628.28
14:18:16|19637.73
14:18:16|19637.73
14:18:17|19624.41
14:18:19|19619.73
14:18:20|19612.56
14:18:21|19612.74
14:18:22|19611.96
14:18:23|19598.48
14:18:23|19594.07
14:18:25|19594.07
14:18:26|19594.07
14:18:27|19594.07
14:18:28|19594.07
14:18:30|19594.07
14:18:31|19594.07
14:18:32|19594.07
14:18:33|19594.07
14:18:34|19605.05
14:18:35|19603.28
14:18:36|19603.28
14:18:37|19603.28
14:18:38|19603.28
14:18:39|19603.28
14:18:40|19603.28
14:18:41|19606.52
14:18:42|19606.52
14:18:44|19610.53
14:18:44|19610.52
14:18:45|19610.52
14:18:46|19610.52
14:18:48|19603.56
14:18:49|19605.82
14:18:50|19605.82
14:18:51|19602.46
14:18:52|19609.58
14:18:53|19609.56
14:18:54|19609.56
14:18:55|19609.56
14:18:56|19609.56
14:18:57|19608.82
14:18:58|19608.82
14:18:59|19584.24
14:19:00|19584.24
14:19:01|19567.65
14:19:02|19567.65
14:19:03|19554.13
14:19:04|19554.13
14:19:05|19567.49
14:19:06|19567.51
14:19:08|19567.51
14:19:08|19567.51
14:19:09|19557.55
14:19:10|19557.55
14:19:11|19557.55
14:19:12|19541.14
14:19:13|19541.14
14:19:14|19544.07
14:19:15|19544.
14:19:16|19542.85
14:19:17|19542.85
14:19:18|19527.62
14:19:19|19527.62
14:19:20|19527.62
14:19:21|19527.62
14:19:22|19527.62
14:19:23|19527.62
14:19:24|19535.88
14:19:25|19524.81
14:19:26|19514.71
14:19:27|19514.71
14:19:29|19514.71
14:19:30|19514.71
14:19:32|19510.
14:19:33|19508.98
14:19:34|19508.98
14:19:35|19500.
14:19:36|19500.
14:19:37|19503.53
14:19:38|19503.53
14:19:40|19503.53
14:19:41|19503.53
14:19:42|19495.21
14:19:42|19493.88
14:19:44|19493.88
14:19:45|19490.51
14:19:46|19490.51
14:19:46|19485.82
14:19:47|19499.8
14:19:49|19485.08
14:19:49|19485.08
14:19:51|19485.08
14:19:51|19485.08
14:19:52|19503.54
14:19:54|19503.54
14:19:54|19492.79
14:19:55|19490.4
14:19:57|19490.4
14:19:57|19490.56
14:19:59|19490.56
14:19:59|19490.56
14:20:00|19503.59
14:20:02|19528.26
14:20:03|19525.51
14:20:04|19519.52
14:20:05|19513.32
14:20:06|19524.17
14:20:06|19524.17
14:20:07|19524.17
14:20:08|19510.68
14:20:09|19510.68
14:20:10|19510.68
14:20:12|19510.68
14:20:12|19513.63
14:20:13|19539.17
14:20:14|19538.61
14:20:16|19522.58
14:20:17|19522.58
14:20:18|19521.01
14:20:19|19521.01
14:20:20|19521.01
14:20:21|19521.01
14:20:21|19521.01
14:20:22|19521.01
14:20:23|19521.01
14:20:25|19521.01
14:20:26|19531.79
14:20:26|19543.93
14:20:28|19543.93
14:20:28|19539.21
14:20:30|19539.35
14:20:31|19539.35
14:20:33|19539.03
14:20:33|19539.03
14:20:35|19522.75
14:20:36|19522.75
14:20:37|19522.75
14:20:38|19538.24
14:20:39|19538.24
14:20:40|19538.24
14:20:41|19538.24
14:20:42|19538.24
14:20:43|19538.24
14:20:44|19538.24
14:20:45|19538.24
14:20:46|19538.24
14:20:47|19538.24
14:20:48|19538.24
14:20:49|19527.43
14:20:50|19527.43
14:20:51|19527.43
14:20:52|19509.04
14:20:53|19509.04
14:20:54|19509.33
14:20:55|19532.5
14:20:56|19532.5
14:20:58|19532.5
14:20:58|19509.77
14:21:00|19514.84
14:21:01|19503.3
14:21:02|19503.3
14:21:02|19503.3
14:21:04|19492.03
14:21:05|19492.03
14:21:06|19494.16
14:21:06|19494.16
14:21:08|19494.16
14:21:09|19494.16
14:21:10|19494.16
14:21:10|19494.16
14:21:12|19489.12
14:21:13|19489.12
14:21:14|19494.16
14:21:14|19494.16
14:21:15|19501.52
14:21:17|19501.52
14:21:18|19495.3
14:21:19|19495.59
14:21:20|19496.33
14:21:21|19496.33
14:21:22|19496.33
14:21:23|19496.33
14:21:24|19503.21
14:21:25|19518.9
14:21:26|19530.28
14:21:27|19530.28
14:21:28|19530.28
14:21:29|19526.68
14:21:30|19509.88
14:21:32|19509.88
14:21:33|19509.88
14:21:34|19509.88
14:21:35|19509.88
14:21:36|19510.42
14:21:39|19508.57
14:21:40|19508.57
14:21:41|19502.
14:21:42|19502.
14:21:42|19502.
14:21:44|19502.
14:21:44|19502.
14:21:45|19502.
14:21:46|19502.
14:21:48|19502.
14:21:48|19502.
14:21:49|19509.88
14:21:50|19509.88
14:21:51|19509.88
14:21:53|19499.69
14:21:54|19494.16
14:21:54|19494.16
14:21:55|19494.16
14:21:56|19517.89
14:21:58|19506.28
14:21:59|19506.28
14:21:59|19500.02
14:22:01|19500.02
14:22:02|19500.02
14:22:03|19500.02
14:22:04|19500.02
14:22:05|19503.23
14:22:06|19505.57
14:22:07|19494.17
14:22:08|19494.17
14:22:09|19494.17
14:22:10|19494.31
14:22:11|19514.46
14:22:13|19515.73
14:22:13|19515.73
14:22:14|19515.73
14:22:15|19515.73
14:22:16|19528.01
14:22:17|19528.01
14:22:18|19514.9
14:22:19|19526.06
14:22:20|19523.23
14:22:21|19519.29
14:22:22|19515.2
14:22:23|19515.2
14:22:24|19515.2
14:22:25|19515.2
14:22:26|19515.2
14:22:27|19515.2
14:22:28|19515.2
14:22:29|19515.2
14:22:30|19515.2
14:22:32|19515.2
14:22:33|19524.63
14:22:34|19524.63
14:22:36|19524.63
14:22:37|19524.63
14:22:38|19522.39
14:22:39|19533.31
14:22:40|19533.31
14:22:41|19533.31
14:22:42|19533.31
14:22:43|19533.31
14:22:44|19533.31
14:22:45|19533.31
14:22:47|19527.95
14:22:47|19538.18
14:22:48|19538.18
14:22:49|19538.18
14:22:51|19538.18
14:22:52|19538.24
14:22:52|19538.24
14:22:54|19534.21
14:22:54|19534.21
14:22:55|19534.21
14:22:57|19534.21
14:22:57|19534.21
14:22:59|19534.21
14:22:59|19530.19
14:23:00|19520.6
14:23:02|19524.73
14:23:03|19528.46
14:23:04|19528.46
14:23:04|19528.46
14:23:06|19510.66
14:23:07|19523.48
14:23:08|19523.48
14:23:09|19523.48
14:23:10|19514.37
14:23:10|19514.37
14:23:12|19503.43
14:23:13|19495.11
14:23:14|19504.66
14:23:15|19504.17
14:23:16|19494.16
14:23:16|19506.6
14:23:17|19506.6
14:23:19|19505.03
14:23:20|19506.9
14:23:21|19506.9
14:23:22|19498.89
14:23:23|19522.94
14:23:24|19526.73
14:23:25|19508.6
14:23:26|19508.6
14:23:27|19508.6
14:23:28|19518.79
14:23:29|19518.79
14:23:29|19510.34
14:23:30|19510.34
14:23:31|19510.34
14:23:33|19510.34
14:23:34|19510.34
14:23:36|19510.34
14:23:37|19510.34
14:23:38|19513.27
14:23:39|19533.63
14:23:40|19538.24
14:23:41|19538.24
14:23:43|19538.23
14:23:44|19538.15
14:23:45|19538.15
14:23:46|19538.15
14:23:46|19514.39
14:23:47|19514.39
14:23:49|19513.27
14:23:49|19513.27
14:23:51|19505.08
14:23:51|19505.08
14:23:52|19505.08
14:23:53|19505.08
14:23:54|19495.22
14:23:55|19495.22
14:23:57|19495.
14:23:58|19495.
14:23:58|19495.
14:23:59|19505.73
14:24:01|19494.58
14:24:01|19494.17
14:24:03|19494.17
14:24:03|19494.17
14:24:05|19500.8
14:24:06|19500.58
14:24:07|19494.17
14:24:08|19494.17
14:24:09|19494.17
14:24:10|19500.52
14:24:11|19500.52
14:24:12|19500.52
14:24:13|19500.52
14:24:14|19505.71
14:24:15|19501.63
14:24:16|19501.63
14:24:17|19517.31
14:24:18|19517.31
14:24:19|19534.4
14:24:20|19534.4
14:24:21|19534.4
14:24:22|19518.79
14:24:23|19518.79
14:24:24|19509.98
14:24:25|19503.57
14:24:26|19503.57
14:24:27|19503.57
14:24:28|19508.54
14:24:29|19508.54
14:24:30|19508.06
14:24:31|19508.06
14:24:32|19508.06
14:24:33|19508.06
14:24:35|19508.06
14:24:36|19494.16
14:24:36|19494.16
14:24:37|19494.16
14:24:39|19494.16
14:24:40|19494.16
14:24:42|19494.16
14:24:42|19494.16
14:24:43|19501.05
14:24:45|19501.05
14:24:46|19494.16
14:24:46|19498.46
14:24:48|19498.46
14:24:48|19498.46
14:24:49|19494.16
14:24:51|19494.16
14:24:52|19503.93
14:24:53|19503.93
14:24:53|19509.66
14:24:55|19509.66
14:24:56|19509.66
14:24:57|19509.66
14:24:57|19509.66
14:24:59|19506.07
14:24:59|19506.38
14:25:00|19506.38
14:25:01|19506.38
14:25:02|19516.1
14:25:03|19509.59
14:25:04|19509.59
14:25:05|19509.59
14:25:07|19525.84
14:25:07|19517.99
14:25:08|19517.99
14:25:09|19509.7
14:25:10|19509.7
14:25:11|19494.27
14:25:12|19494.16
14:25:14|19494.16
14:25:14|19494.16
14:25:15|19494.16
14:25:17|19500.08
14:25:18|19499.72
14:25:19|19499.71
14:25:20|19501.94
14:25:20|19501.94
14:25:21|19521.4
14:25:22|19508.34
14:25:24|19508.34
14:25:25|19508.2
14:25:26|19508.2
14:25:27|19509.58
14:25:28|19509.58
14:25:28|19509.58
14:25:30|19501.73
14:25:31|19501.73
14:25:32|19501.72
14:25:32|19494.16
14:25:33|19494.16
14:25:35|19494.16
14:25:36|19484.01
14:25:38|19484.01
14:25:39|19492.85
14:25:40|19492.85
14:25:41|19492.85
14:25:42|19491.69
14:25:43|19491.69
14:25:44|19491.69
14:25:45|19491.69
14:25:47|19491.69
14:25:48|19493.98
14:25:49|19493.98
14:25:50|19493.98
14:25:51|19493.98
14:25:52|19505.34
14:25:53|19491.62
14:25:53|19491.62
14:25:54|19491.62
14:25:56|19491.62
14:25:57|19491.62
14:25:58|19491.62
14:25:59|19487.71
14:26:00|19487.71
14:26:01|19487.71
14:26:02|19487.71
14:26:03|19487.71
14:26:04|19487.71
14:26:05|19471.75
14:26:05|19471.41
14:26:07|19457.79
14:26:08|19466.56
14:26:08|19466.56
14:26:10|19466.56
14:26:11|19466.56
14:26:12|19466.56
14:26:13|19466.7
14:26:14|19485.56
14:26:14|19490.18
14:26:16|19490.18
14:26:17|19490.18
14:26:18|19490.18
14:26:18|19490.19
14:26:20|19496.67
14:26:21|19494.59
14:26:21|19505.48
14:26:23|19505.48
14:26:23|19494.64
14:26:25|19484.25
14:26:25|19484.25
14:26:27|19484.25
14:26:28|19484.25
14:26:29|19484.25
14:26:30|19484.25
14:26:31|19484.25
14:26:32|19484.25
14:26:33|19484.25
14:26:34|19484.25
14:26:35|19484.25
14:26:37|19478.01
14:26:38|19478.01
14:26:39|19478.01
14:26:41|19478.01
14:26:42|19472.89
14:26:43|19479.29
14:26:43|19479.29
14:26:45|19479.29
14:26:45|19479.29
14:26:46|19470.32
14:26:48|19470.32
14:26:48|19470.32
14:26:50|19470.32
14:26:51|19470.32
14:26:52|19470.32
14:26:52|19467.65
14:26:53|19480.65
14:26:54|19469.19
14:26:55|19469.19
14:26:57|19480.7
14:26:57|19480.7
14:26:58|19508.2
14:26:59|19511.86
14:27:00|19511.86
14:27:02|19501.36
14:27:03|19501.36
14:27:04|19501.36
14:27:05|19503.24
14:27:05|19503.24
14:27:06|19489.82
14:27:08|19486.38
14:27:08|19486.38
14:27:10|19486.38
14:27:10|19486.38
14:27:11|19486.38
14:27:12|19500.
14:27:14|19511.78
14:27:14|19511.78
14:27:15|19511.78
14:27:17|19509.73
14:27:17|19509.73
14:27:19|19509.73
14:27:19|19509.73
14:27:21|19509.73
14:27:22|19509.73
14:27:22|19517.61
14:27:23|19517.61
14:27:25|19524.77
14:27:25|19535.22
14:27:26|19509.29
14:27:27|19509.29
14:27:28|19509.29
14:27:29|19509.29
14:27:30|19509.29
14:27:32|19509.33
14:27:32|19499.98
14:27:34|19499.98
14:27:34|19499.98
14:27:36|19499.98
14:27:37|19499.98
14:27:38|19499.98
14:27:39|19499.98
14:27:40|19499.98
14:27:41|19499.98
14:27:42|19518.21
14:27:43|19518.21
14:27:44|19518.21
14:27:46|19518.21
14:27:47|19521.57
14:27:48|19506.86
14:27:49|19512.58
14:27:50|19512.58
14:27:51|19512.58
14:27:52|19514.84
14:27:53|19514.84
14:27:54|19514.84
14:27:55|19514.84
14:27:56|19506.58
14:27:57|19501.43
14:27:58|19501.43
14:27:59|19501.43
14:28:01|19490.25
14:28:01|19485.48
14:28:02|19485.48
14:28:03|19478.82
14:28:04|19478.82
14:28:05|19478.82
14:28:07|19478.82
14:28:08|19472.01
14:28:09|19472.01
14:28:09|19490.73
14:28:11|19490.73
14:28:11|19490.73
14:28:13|19475.97
14:28:14|19475.97
14:28:15|19475.97
14:28:16|19481.97
14:28:17|19481.97
14:28:17|19481.55
14:28:18|19481.96
14:28:19|19481.96
14:28:21|19476.78
14:28:21|19454.95
14:28:23|19451.89
14:28:23|19450.32
14:28:25|19468.62
14:28:26|19454.93
14:28:26|19455.03
14:28:27|19455.03
14:28:29|19458.07
14:28:29|19458.07
14:28:31|19458.07
14:28:31|19457.7
14:28:33|19457.7
14:28:33|19457.7
14:28:34|19444.71
14:28:36|19444.71
14:28:37|19445.71
14:28:38|19444.59
14:28:40|19474.82
14:28:41|19474.82
14:28:42|19474.82
14:28:44|19454.84
14:28:45|19464.74
14:28:46|19464.74
14:28:47|19464.74
14:28:48|19464.74
14:28:49|19464.74
14:28:51|19473.
14:28:52|19473.
14:28:52|19473.
14:28:54|19484.95
14:28:55|19484.95
14:28:55|19474.83
14:28:57|19474.83
14:28:57|19474.83
14:28:59|19473.29
14:28:59|19473.29
14:29:01|19473.29
14:29:01|19485.38
14:29:03|19485.38
14:29:03|19485.38
14:29:04|19478.95
14:29:05|19486.46
14:29:07|19472.2
14:29:07|19472.2
14:29:09|19472.2
14:29:10|19481.57
14:29:11|19476.19
14:29:11|19476.19
14:29:12|19476.19
14:29:13|19466.97
14:29:14|19462.4
14:29:15|19470.02
14:29:17|19470.02
14:29:17|19470.02
14:29:18|19470.02
14:29:19|19449.74
14:29:20|19449.74
14:29:21|19449.74
14:29:22|19449.74
14:29:23|19449.74
14:29:24|19475.76
14:29:25|19475.76
14:29:26|19475.19
14:29:27|19475.19
14:29:28|19441.91
14:29:29|19441.91
14:29:30|19441.91
14:29:31|19441.91
14:29:32|19441.91
14:29:33|19441.91
14:29:34|19455.08
14:29:35|19455.08
14:29:36|19455.08
14:29:38|19455.08
14:29:39|19455.08
14:29:40|19455.08
14:29:41|19455.08
14:29:43|19466.43
14:29:43|19466.43
14:29:44|19466.43
14:29:46|19466.43
14:29:47|19467.17
14:29:48|19467.17
14:29:49|19467.17
14:29:51|19467.17
14:29:51|19467.17
14:29:53|19474.51
14:29:54|19474.51
14:29:54|19505.93
14:29:56|19488.26
14:29:57|19488.26
14:29:58|19488.26
14:29:59|19488.26
14:30:00|19488.26
14:30:01|19488.26
14:30:02|19488.26
14:30:03|19493.89
14:30:04|19493.89
14:30:05|19489.64
14:30:06|19498.64
14:30:08|19524.43
14:30:08|19524.43
14:30:09|19528.45
14:30:10|19533.37
14:30:11|19504.95
14:30:12|19504.95
14:30:13|19500.43
14:30:14|19500.43
14:30:15|19503.16
14:30:16|19534.12
14:30:17|19501.93
14:30:18|19501.93
14:30:19|19501.93
14:30:20|19501.93
14:30:21|19517.16
14:30:22|19519.14
14:30:23|19509.77
14:30:24|19501.4
14:30:25|19501.4
14:30:26|19501.4
14:30:27|19501.4
14:30:28|19501.4
14:30:29|19501.4
14:30:30|19498.26
14:30:31|19498.26
14:30:32|19498.26
14:30:33|19498.26
14:30:34|19500.41
14:30:35|19500.41
14:30:36|19500.41
14:30:37|19495.21
14:30:38|19495.21
14:30:40|19495.21
14:30:41|19495.21
14:30:43|19495.21
14:30:43|19472.69
14:30:45|19472.69
14:30:45|19472.69
14:30:47|19472.69
14:30:48|19472.69
14:30:49|19472.69
14:30:51|19472.69
14:30:51|19472.69
14:30:53|19472.69
14:30:53|19472.69
14:30:54|19472.69
14:30:55|19498.22
14:30:57|19498.22
14:30:58|19498.22
14:30:59|19498.22
14:30:59|19498.22
14:31:01|19490.31
14:31:01|19490.35
14:31:03|19490.35
14:31:04|19490.35
14:31:05|19490.35
14:31:06|19508.74
14:31:07|19508.54
14:31:08|19508.54
14:31:09|19508.54
14:31:10|19508.54
14:31:11|19508.54
14:31:12|19508.54
14:31:13|19508.54
14:31:13|19508.54
14:31:15|19508.54
14:31:15|19497.17
14:31:16|19484.15
14:31:17|19484.15
14:31:19|19484.15
14:31:20|19486.95
14:31:21|19486.95
14:31:22|19489.59
14:31:23|19489.59
14:31:24|19486.66
14:31:25|19486.66
14:31:26|19486.66
14:31:27|19486.66
14:31:28|19490.06
14:31:29|19490.06
14:31:30|19490.06
14:31:31|19484.15
14:31:32|19484.15
14:31:33|19474.35
14:31:35|19474.35
14:31:35|19474.35
14:31:36|19486.34
14:31:37|19486.34
14:31:38|19486.34
14:31:39|19491.26
14:31:41|19491.45
14:31:42|19491.48
14:31:43|19491.48
14:31:44|19500.78
14:31:45|19497.29
14:31:46|19497.29
14:31:48|19509.75
14:31:49|19509.75
14:31:49|19509.75
14:31:51|19509.75
14:31:51|19509.75
14:31:53|19509.75
14:31:54|19508.19
14:31:54|19508.19
14:31:55|19524.38
14:31:56|19524.38
14:31:58|19523.39
14:31:59|19523.54
14:31:59|19523.54
14:32:01|19523.54
14:32:02|19522.67
14:32:03|19551.76
14:32:04|19557.83
14:32:05|19557.83
14:32:05|19538.34
14:32:06|19538.34
14:32:08|19538.34
14:32:09|19531.62
14:32:10|19531.62
14:32:11|19531.9
14:32:12|19531.9
14:32:13|19531.9
14:32:14|19531.9
14:32:15|19522.54
14:32:16|19522.46
14:32:17|19525.03
14:32:18|19525.03
14:32:19|19525.03
14:32:20|19525.03
14:32:21|19525.03
14:32:22|19528.29
14:32:23|19528.29
14:32:24|19528.29
14:32:25|19528.29
14:32:26|19528.29
14:32:27|19528.29
14:32:28|19530.06
14:32:29|19526.88
14:32:30|19526.88
14:32:31|19526.88
14:32:32|19526.88
14:32:33|19526.88
14:32:34|19526.88
14:32:35|19526.88
14:32:36|19526.88
14:32:37|19526.88
14:32:38|19530.3
14:32:39|19530.3
14:32:40|19531.96
14:32:41|19531.96
14:32:43|19531.96
14:32:44|19540.26
14:32:44|19540.26
14:32:46|19540.26
14:32:47|19524.51
14:32:48|19524.51
14:32:50|19527.5
14:32:50|19527.5
14:32:51|19527.53
14:32:53|19527.53
14:32:54|19527.53
14:32:55|19527.53
14:32:56|19527.53
14:32:57|19527.53
14:32:58|19547.42
14:32:59|19528.1
14:33:00|19528.1
14:33:01|19528.1
14:33:02|19560.2
14:33:03|19550.71
14:33:04|19551.69
14:33:05|19551.67
14:33:06|19540.47
14:33:07|19534.31
14:33:08|19534.31
14:33:09|19557.22
14:33:10|19546.51
14:33:11|19570.4
14:33:12|19570.4
14:33:13|19570.4
14:33:14|19578.45
14:33:15|19578.45
14:33:16|19567.18
14:33:17|19569.23
14:33:18|19569.23
14:33:19|19558.76
14:33:20|19558.76
14:33:21|19558.77
14:33:22|19558.77
14:33:23|19558.77
14:33:24|19558.77
14:33:25|19558.77
14:33:26|19558.77
14:33:27|19561.16
14:33:28|19561.16
14:33:29|19561.16
14:33:30|19561.16
14:33:31|19561.16
14:33:32|19561.16
14:33:33|19573.35
14:33:34|19573.35
14:33:35|19573.35
14:33:36|19591.57
14:33:37|19591.85
14:33:38|19580.13
14:33:39|19580.13
14:33:41|19571.54
14:33:41|19563.77
14:33:43|19565.79
14:33:43|19572.63
14:33:45|19563.8
14:33:46|19563.8
14:33:47|19558.94
14:33:48|19558.94
14:33:49|19558.94
14:33:50|19573.46
14:33:51|19573.46
14:33:51|19573.46
14:33:53|19573.46
14:33:54|19573.46
14:33:55|19538.56
14:33:56|19540.22
14:33:58|19541.77
14:33:58|19546.21
14:33:59|19524.87
14:34:00|19531.48
14:34:01|19531.48
14:34:02|19531.63
14:34:03|19530.12
14:34:05|19530.12
14:34:06|19530.12
14:34:07|19530.12
14:34:07|19530.12
14:34:09|19503.96
14:34:09|19500.94
14:34:11|19500.94
14:34:11|19497.35
14:34:13|19497.35
14:34:14|19497.35
14:34:15|19489.65
14:34:16|19489.65
14:34:16|19489.65
14:34:18|19502.54
14:34:18|19502.54
14:34:19|19502.54
14:34:21|19486.62
14:34:22|19487.86
14:34:23|19485.1
14:34:23|19487.13
14:34:25|19487.13
14:34:25|19487.13
14:34:26|19487.13
14:34:28|19487.13
14:34:28|19487.13
14:34:29|19482.11
14:34:30|19482.11
14:34:31|19482.11
14:34:33|19482.11
14:34:33|19482.11
14:34:34|19482.11
14:34:35|19476.07
14:34:37|19468.51
14:34:38|19468.51
14:34:38|19468.51
14:34:39|19468.51
14:34:40|19468.51
14:34:41|19468.51
14:34:42|19476.17
14:34:44|19476.17
14:34:45|19476.17
14:34:47|19476.17
14:34:48|19462.9
14:34:48|19462.9
14:34:50|19462.9
14:34:51|19472.54
14:34:52|19472.54
14:34:53|19458.34
14:34:54|19458.34
14:34:55|19465.44
14:34:56|19479.32
14:34:57|19478.58
14:34:58|19478.58
14:34:59|19478.58
14:35:00|19478.58
14:35:01|19467.56
14:35:02|19468.26
14:35:03|19457.41
14:35:04|19450.77
14:35:05|19450.77
14:35:06|19450.77
14:35:07|19450.77
14:35:09|19450.77
14:35:09|19450.32
14:35:10|19450.32
14:35:11|19450.32
14:35:12|19450.32
14:35:13|19450.32
14:35:14|19450.32
14:35:16|19457.41
14:35:17|19457.41
14:35:17|19459.79
14:35:18|19457.54
14:35:19|19457.54
14:35:20|19465.33
14:35:22|19465.33
14:35:22|19461.82
14:35:24|19461.82
14:35:25|19476.63
14:35:26|19476.63
14:35:26|19476.63
14:35:27|19476.63
14:35:28|19476.63
14:35:30|19471.19
14:35:30|19471.19
14:35:31|19471.19
14:35:32|19471.19
14:35:34|19471.19
14:35:34|19474.72
14:35:36|19474.72
14:35:36|19474.72
14:35:37|19457.58
14:35:38|19457.31
14:35:40|19457.31
14:35:40|19457.31
14:35:42|19457.31
14:35:43|19474.72
14:35:43|19452.55
14:35:45|19452.55
14:35:46|19433.45
14:35:48|19421.85
14:35:48|19421.84
14:35:50|19409.66
14:35:50|19403.25
14:35:51|19384.71
14:35:53|19384.74
14:35:54|19384.74
14:35:55|19392.8
14:35:56|19384.84
14:35:57|19384.84
14:35:58|19413.64
14:35:59|19428.92
14:36:00|19428.92
14:36:01|19441.02
14:36:03|19422.7
14:36:03|19422.7
14:36:04|19446.91
14:36:05|19446.91
14:36:06|19446.91
14:36:07|19429.74
14:36:08|19437.75
14:36:09|19437.75
14:36:10|19429.77
14:36:11|19429.77
14:36:12|19429.8
14:36:13|19440.75
14:36:14|19456.35
14:36:15|19437.83
14:36:16|19437.83
14:36:17|19466.05
14:36:18|19464.63
14:36:20|19450.07
14:36:20|19450.07
14:36:21|19455.72
14:36:23|19455.72
14:36:23|19455.72
14:36:25|19455.72
14:36:25|19455.72
14:36:26|19458.81
14:36:27|19458.81
14:36:28|19458.81
14:36:29|19458.81
14:36:31|19458.81
14:36:31|19458.81
14:36:33|19458.81
14:36:33|19455.72
14:36:34|19455.72
14:36:35|19455.72
14:36:36|19455.72
14:36:38|19455.72
14:36:39|19455.72
14:36:39|19462.05
14:36:40|19462.05
14:36:42|19462.05
14:36:43|19462.05
14:36:43|19462.05
14:36:45|19468.93
14:36:46|19468.93
14:36:47|19468.93
14:36:48|19468.93
14:36:49|19465.28
14:36:50|19465.28
14:36:52|19465.28
14:36:52|19464.43
14:36:54|19455.12
14:36:56|19455.12
14:36:57|19455.12
14:36:57|19444.01
14:36:58|19451.
14:37:00|19451.
14:37:01|19451.
14:37:02|19479.75
14:37:03|19480.06
14:37:04|19480.79
14:37:05|19480.79
14:37:06|19480.79
14:37:07|19475.7
14:37:08|19475.7
14:37:09|19475.7
14:37:10|19475.7
14:37:10|19475.7
14:37:12|19475.7
14:37:13|19466.9
14:37:14|19466.9
14:37:15|19474.9
14:37:16|19467.02
14:37:17|19467.02
14:37:18|19467.02
14:37:19|19467.02
14:37:20|19466.9
14:37:21|19466.9
14:37:23|19466.9
14:37:24|19466.9
14:37:25|19466.9
14:37:26|19459.33
14:37:27|19459.33
14:37:28|19459.33
14:37:28|19466.86
14:37:30|19466.86
14:37:30|19466.86
14:37:32|19466.86
14:37:33|19480.79
14:37:34|19475.9
14:37:35|19456.22
14:37:36|19456.22
14:37:36|19456.22
14:37:37|19454.39
14:37:38|19454.39
14:37:40|19454.39
14:37:40|19454.39
14:37:41|19454.39
14:37:43|19454.39
14:37:44|19467.47
14:37:45|19467.47
14:37:46|19467.47
14:37:47|19467.47
14:37:48|19467.47
14:37:49|19467.47
14:37:51|19485.75
14:37:51|19483.28
14:37:52|19483.28
14:37:53|19491.12
14:37:55|19491.14
14:37:56|19491.14
14:37:57|19491.14
14:37:58|19491.14
14:37:59|19487.26
14:37:59|19487.26
14:38:01|19487.26
14:38:02|19496.92
14:38:03|19496.92
14:38:04|19514.05
14:38:06|19514.05
14:38:07|19514.05
14:38:07|19514.05
14:38:09|19514.05
14:38:10|19510.73
14:38:10|19503.95
14:38:11|19503.95
14:38:13|19491.62
14:38:13|19491.62
14:38:14|19514.62
14:38:16|19522.65
14:38:16|19521.96
14:38:18|19521.96
14:38:19|19507.95
14:38:19|19507.95
14:38:20|19507.95
14:38:22|19500.29
14:38:22|19501.18
14:38:24|19501.18
14:38:24|19502.09
14:38:25|19497.57
14:38:26|19497.57
14:38:28|19497.57
14:38:29|19497.57
14:38:30|19497.57
14:38:30|19494.78
14:38:31|19494.78
14:38:32|19493.16
14:38:34|19493.16
14:38:34|19493.16
14:38:36|19493.16
14:38:36|19493.16
14:38:37|19493.16
14:38:38|19491.41
14:38:40|19491.41
14:38:40|19472.92
14:38:41|19472.92
14:38:43|19472.92
14:38:43|19472.92
14:38:44|19472.92
14:38:45|19474.04
14:38:46|19479.59
14:38:48|19464.43
14:38:48|19464.43
14:38:50|19464.43
14:38:51|19464.43
14:38:53|19464.43
14:38:54|19464.43
14:38:55|19464.43
14:38:56|19464.43
14:38:57|19464.43
14:38:58|19464.43
14:38:59|19464.43
14:39:00|19464.43
14:39:02|19457.2
14:39:02|19457.2
14:39:03|19464.63
14:39:04|19447.64
14:39:05|19447.64
14:39:06|19442.66
14:39:07|19442.66
14:39:08|19444.48
14:39:09|19452.55
14:39:10|19452.55
14:39:12|19452.55
14:39:13|19450.15
14:39:13|19463.14
14:39:15|19463.14
14:39:15|19464.62
14:39:17|19464.62
14:39:18|19464.62
14:39:19|19459.3
14:39:20|19459.3
14:39:21|19459.3
14:39:22|19464.62
14:39:23|19464.62
14:39:24|19495.7
14:39:25|19495.71
14:39:26|19495.71
14:39:26|19495.71
14:39:28|19482.92
14:39:29|19482.92
14:39:30|19482.92
14:39:31|19482.92
14:39:32|19482.92
14:39:33|19492.6
14:39:34|19492.6
14:39:35|19492.6
14:39:36|19492.6
14:39:37|19497.83
14:39:38|19497.83
14:39:39|19497.83
14:39:40|19497.83
14:39:41|19497.83
14:39:42|19503.01
14:39:43|19504.72
14:39:44|19504.72
14:39:45|19504.72
14:39:46|19504.72
14:39:47|19511.25
14:39:48|19511.25
14:39:50|19511.25
14:39:51|19511.25
14:39:51|19511.27
14:39:53|19511.27
14:39:54|19508.96
14:39:56|19511.91
14:39:57|19512.16
14:39:58|19512.16
14:39:59|19512.16
14:40:00|19512.16
14:40:00|19506.9
14:40:02|19506.9
14:40:03|19506.9
14:40:04|19509.49
14:40:05|19508.98
14:40:05|19508.98
14:40:06|19508.98
14:40:08|19508.98
14:40:08|19508.98
14:40:10|19507.69
14:40:11|19509.91
14:40:12|19509.91
14:40:13|19501.91
14:40:14|19501.91
14:40:15|19501.91
14:40:16|19511.41
14:40:17|19511.41
14:40:18|19511.41
14:40:19|19511.41
14:40:20|19522.74
14:40:21|19522.74
14:40:22|19501.33
14:40:23|19501.33
14:40:24|19501.33
14:40:25|19501.33
14:40:26|19484.97
14:40:27|19484.97
14:40:28|19484.97
14:40:29|19484.97
14:40:30|19484.97
14:40:31|19484.97
14:40:32|19484.97
14:40:33|19484.97
14:40:34|19484.97
14:40:35|19484.97
14:40:36|19485.13
14:40:37|19485.94
14:40:38|19492.82
14:40:39|19492.82
14:40:40|19492.82
14:40:41|19492.82
14:40:42|19492.82
14:40:43|19492.82
14:40:44|19506.09
14:40:45|19506.09
14:40:46|19511.88
14:40:47|19517.47
14:40:48|19516.42
14:40:49|19516.42
14:40:51|19515.68
14:40:52|19508.37
14:40:53|19514.95
14:40:54|19514.95
14:40:55|19514.95
14:40:56|19507.92
14:40:56|19507.92
14:40:58|19507.92
14:40:59|19507.92
14:41:01|19507.92
14:41:01|19507.92
14:41:02|19504.28
14:41:03|19504.28
14:41:04|19504.28
14:41:05|19504.28
14:41:07|19504.28
14:41:08|19504.28
14:41:09|19504.28
14:41:10|19504.28
14:41:11|19504.28
14:41:11|19504.28
14:41:12|19504.28
14:41:13|19504.28
14:41:15|19504.28
14:41:15|19504.28
14:41:16|19502.03
14:41:17|19502.03
14:41:19|19501.42
14:41:20|19501.42
14:41:21|19501.42
14:41:21|19523.86
14:41:23|19524.29
14:41:23|19524.29
14:41:25|19524.29
14:41:26|19524.29
14:41:26|19524.29
14:41:27|19524.29
14:41:28|19524.29
14:41:30|19524.47
14:41:31|19524.47
14:41:32|19507.51
14:41:33|19507.51
14:41:33|19507.51
14:41:34|19507.51
14:41:35|19494.21
14:41:36|19494.21
14:41:37|19494.65
14:41:38|19485.21
14:41:39|19485.21
14:41:41|19485.21
14:41:42|19485.21
14:41:43|19485.21
14:41:44|19485.21
14:41:45|19474.8
14:41:46|19486.66
14:41:47|19486.66
14:41:48|19486.66
14:41:49|19486.66
14:41:50|19486.66
14:41:52|19478.15
14:41:52|19478.15
14:41:54|19473.46
14:41:55|19473.46
14:41:56|19473.46
14:41:57|19473.46
14:41:58|19473.46
14:41:59|19473.46
14:42:00|19476.17
14:42:01|19476.17
14:42:02|19476.17
14:42:03|19471.13
14:42:04|19463.95
14:42:05|19455.52
14:42:07|19455.52
14:42:07|19455.52
14:42:08|19463.73
14:42:09|19463.73
14:42:10|19463.73
14:42:11|19463.73
14:42:12|19463.73
14:42:13|19463.73
14:42:14|19452.78
14:42:15|19452.78
14:42:16|19462.95
14:42:17|19462.95
14:42:18|19462.95
14:42:19|19451.89
14:42:20|19451.89
14:42:21|19438.76
14:42:22|19438.76
14:42:23|19438.9
14:42:24|19438.9
14:42:25|19438.9
14:42:27|19438.09
14:42:27|19438.09
14:42:29|19438.09
14:42:30|19432.9
14:42:30|19421.84
14:42:32|19421.84
14:42:32|19410.11
14:42:33|19410.11
14:42:35|19412.19
14:42:35|19412.19
14:42:37|19412.19
14:42:37|19424.68
14:42:38|19424.68
14:42:40|19424.68
14:42:40|19418.18
14:42:41|19418.18
14:42:43|19418.18
14:42:43|19418.18
14:42:44|19418.18
14:42:45|19418.18
14:42:47|19418.18
14:42:47|19418.18
14:42:48|19421.87
14:42:50|19421.87
14:42:51|19421.87
14:42:52|19420.08
14:42:54|19420.08
14:42:55|19420.08
14:42:56|19417.84
14:42:57|19417.84
14:42:58|19417.84
14:43:00|19417.84
14:43:00|19417.84
14:43:01|19417.84
14:43:03|19417.84
14:43:04|19421.97
14:43:05|19415.71
14:43:06|19415.71
14:43:07|19415.71
14:43:08|19415.71
14:43:09|19409.94
14:43:10|19409.94
14:43:11|19409.94
14:43:12|19409.94
14:43:13|19416.22
14:43:14|19416.22
14:43:15|19416.22
14:43:16|19416.22
14:43:17|19416.22
14:43:18|19421.62
14:43:19|19421.62
14:43:20|19419.78
14:43:21|19419.78
14:43:22|19416.18
14:43:23|19416.18
14:43:24|19416.18
14:43:25|19416.18
14:43:26|19416.18
14:43:27|19416.18
14:43:28|19413.78
14:43:29|19413.78
14:43:30|19413.78
14:43:31|19413.78
14:43:32|19413.78
14:43:33|19413.78
14:43:34|19413.78
14:43:35|19413.78
14:43:36|19406.84
14:43:37|19406.84
14:43:38|19406.71
14:43:39|19414.07
14:43:40|19414.07
14:43:41|19418.09
14:43:42|19418.09
14:43:43|19403.25
14:43:44|19403.25
14:43:45|19403.25
14:43:46|19395.5
14:43:47|19390.72
14:43:48|19388.23
14:43:49|19388.23
14:43:50|19388.23
14:43:51|19370.33
14:43:52|19365.02
14:43:54|19365.02
14:43:55|19364.74
14:43:56|19361.39
14:43:57|19356.05
14:43:59|19365.46
14:43:59|19365.46
14:44:01|19365.46
14:44:02|19354.62
14:44:03|19363.68
14:44:04|19363.68
14:44:05|19363.38
14:44:06|19355.27
14:44:07|19355.27
14:44:09|19342.21
14:44:09|19337.
14:44:10|19337.
14:44:11|19337.
14:44:12|19337.
14:44:13|19337.
14:44:14|19349.99
14:44:15|19350.
14:44:16|19350.
14:44:17|19349.99
14:44:18|19349.99
14:44:19|19330.99
14:44:20|19330.99
14:44:21|19336.84
14:44:22|19349.99
14:44:23|19350.
14:44:24|19350.
14:44:25|19350.
14:44:26|19349.4
14:44:27|19344.16
14:44:28|19344.13
14:44:29|19340.24
14:44:30|19340.24
14:44:31|19340.24
14:44:32|19340.24
14:44:33|19342.54
14:44:34|19350.
14:44:35|19335.84
14:44:36|19335.84
14:44:37|19335.84
14:44:39|19335.84
14:44:40|19335.84
14:44:40|19335.84
14:44:41|19335.84
14:44:42|19335.84
14:44:43|19340.46
14:44:44|19340.46
14:44:45|19343.52
14:44:46|19343.52
14:44:48|19343.52
14:44:48|19334.45
14:44:49|19330.04
14:44:51|19341.7
14:44:52|19341.7
14:44:53|19341.7
14:44:54|19338.83
14:44:56|19338.83
14:44:57|19331.36
14:44:58|19331.36
14:44:59|19335.86
14:45:01|19314.39
14:45:01|19311.93
14:45:03|19319.93
14:45:04|19311.64
14:45:05|19315.67
14:45:06|19321.97
14:45:07|19321.97
14:45:08|19335.71
14:45:09|19353.65
14:45:11|19354.62
14:45:11|19360.36
14:45:13|19344.37
14:45:14|19350.
14:45:14|19344.38
14:45:15|19350.
14:45:16|19348.27
14:45:17|19348.27
14:45:19|19326.09
14:45:19|19326.09
14:45:20|19339.52
14:45:21|19340.68
14:45:22|19340.68
14:45:24|19334.64
14:45:24|19334.64
14:45:25|19334.64
14:45:26|19334.64
14:45:27|19334.62
14:45:28|19334.62
14:45:29|19334.62
14:45:30|19334.62
14:45:31|19334.62
14:45:32|19334.62
14:45:33|19334.62
14:45:34|19339.6
14:45:35|19335.12
14:45:36|19335.12
14:45:37|19335.12
14:45:38|19335.12
14:45:39|19337.84
14:45:40|19350.
14:45:41|19358.92
14:45:42|19360.
14:45:43|19363.11
14:45:44|19363.11
14:45:45|19363.11
14:45:47|19338.81
14:45:47|19338.81
14:45:48|19335.54
14:45:49|19335.54
14:45:50|19335.54
14:45:51|19352.36
14:45:52|19359.89
14:45:53|19359.9
14:45:54|19359.9
14:45:56|19359.89
14:45:56|19359.89
14:45:58|19362.77
14:46:00|19362.77
14:46:00|19369.89
14:46:01|19369.89
14:46:02|19369.89
14:46:03|19360.36
14:46:04|19349.04
14:46:05|19349.04
14:46:06|19349.04
14:46:07|19349.04
14:46:08|19349.04
14:46:09|19352.6
14:46:10|19352.6
14:46:11|19352.6
14:46:13|19356.78
14:46:14|19356.78
14:46:15|19356.75
14:46:16|19367.08
14:46:17|19367.08
14:46:18|19367.08
14:46:19|19367.08
14:46:19|19367.08
14:46:20|19367.08
14:46:22|19365.83
14:46:23|19365.83
14:46:24|19365.83
14:46:24|19368.32
14:46:25|19368.32
14:46:27|19368.32
14:46:27|19368.32
14:46:29|19368.32
14:46:30|19373.3
14:46:31|19366.13
14:46:32|19366.13
14:46:33|19366.13
14:46:34|19363.01
14:46:35|19363.01
14:46:36|19353.59
14:46:37|19360.08
14:46:38|19360.08
14:46:39|19366.82
14:46:40|19366.82
14:46:42|19366.82
14:46:42|19366.82
14:46:43|19360.82
14:46:44|19360.84
14:46:45|19360.84
14:46:46|19358.55
14:46:47|19364.34
14:46:48|19364.34
14:46:49|19352.43
14:46:50|19352.43
14:46:51|19352.46
14:46:52|19352.46
14:46:53|19352.46
14:46:54|19348.64
14:46:56|19348.64
14:46:57|19348.64
14:46:58|19348.64
14:46:59|19348.64
14:46:59|19348.64
14:47:01|19348.64
14:47:02|19348.64
14:47:03|19348.64
14:47:04|19348.64
14:47:05|19341.43
14:47:06|19341.43
14:47:07|19341.43
14:47:08|19341.43
14:47:09|19341.43
14:47:10|19341.43
14:47:11|19341.44
14:47:12|19341.44
14:47:13|19342.13
14:47:14|19354.26
14:47:15|19349.8
14:47:16|19348.1
14:47:17|19348.1
14:47:18|19343.13
14:47:19|19343.13
14:47:20|19343.13
14:47:21|19343.13
14:47:22|19350.9
14:47:24|19350.9
14:47:24|19350.9
14:47:25|19350.9
14:47:26|19333.
14:47:27|19333.
14:47:29|19315.74
14:47:30|19315.74
14:47:30|19294.33
14:47:32|19294.33
14:47:32|19304.65
14:47:33|19304.65
14:47:34|19312.48
14:47:35|19283.83
14:47:37|19283.83
14:47:37|19283.73
14:47:38|19284.43
14:47:39|19284.43
14:47:41|19284.43
14:47:42|19284.43
14:47:42|19270.83
14:47:44|19259.33
14:47:45|19267.27
14:47:45|19258.07
14:47:47|19244.26
14:47:48|19250.16
14:47:48|19250.16
14:47:49|19250.16
14:47:51|19246.31
14:47:52|19255.65
14:47:52|19195.96
14:47:53|19215.07
14:47:55|19214.45
14:47:55|19233.21
14:47:56|19232.92
14:47:58|19232.92
14:47:58|19237.88
14:47:59|19237.88
14:48:01|19234.75
14:48:02|19234.75
14:48:04|19247.8
14:48:05|19247.79
14:48:06|19255.79
14:48:07|19245.66
14:48:08|19245.66
14:48:09|19223.8
14:48:10|19223.8
14:48:10|19242.75
14:48:12|19242.75
14:48:12|19257.95
14:48:13|19257.95
14:48:15|19239.83
14:48:16|19240.82
14:48:17|19287.11
14:48:18|19312.
14:48:19|19290.8
14:48:20|19290.8
14:48:21|19289.25
14:48:23|19260.08
14:48:23|19274.87
14:48:24|19262.96
14:48:25|19262.96
14:48:26|19262.96
14:48:27|19262.96
14:48:28|19269.98
14:48:29|19259.86
14:48:30|19269.33
14:48:31|19269.33
14:48:32|19269.33
14:48:33|19269.33
14:48:34|19269.33
14:48:35|19269.33
14:48:36|19269.33
14:48:37|19271.24
14:48:38|19271.24
14:48:39|19274.95
14:48:40|19275.
14:48:42|19271.1
14:48:42|19271.14
14:48:43|19259.91
14:48:45|19259.91
14:48:46|19259.91
14:48:46|19259.91
14:48:48|19259.91
14:48:48|19259.91
14:48:49|19259.91
14:48:51|19259.91
14:48:52|19269.94
14:48:53|19269.7
14:48:53|19269.7
14:48:54|19261.52
14:48:55|19261.52
14:48:57|19261.52
14:48:58|19293.83
14:49:00|19283.64
14:49:00|19283.64
14:49:01|19283.64
14:49:02|19283.64
14:49:03|19274.69
14:49:05|19284.62
14:49:06|19289.6
14:49:07|19289.6
14:49:08|19289.6
14:49:09|19289.6
14:49:10|19293.46
14:49:11|19284.7
14:49:12|19290.85
14:49:13|19290.85
14:49:14|19291.79
14:49:15|19291.79
14:49:16|19293.18
14:49:17|19308.32
14:49:18|19308.32
14:49:19|19308.32
14:49:20|19308.28
14:49:21|19299.12
14:49:22|19299.12
14:49:23|19308.61
14:49:24|19312.91
14:49:25|19312.91
14:49:26|19312.91
14:49:27|19312.91
14:49:28|19312.91
14:49:29|19312.91
14:49:30|19312.91
14:49:31|19312.91
14:49:32|19320.94
14:49:33|19320.94
14:49:34|19320.94
14:49:35|19312.97
14:49:36|19312.97
14:49:37|19302.96
14:49:38|19298.5
14:49:40|19298.5
14:49:40|19298.5
14:49:41|19303.57
14:49:42|19302.34
14:49:43|19302.34
14:49:44|19298.1
14:49:45|19298.1
14:49:46|19298.1
14:49:47|19298.1
14:49:48|19298.1
14:49:49|19298.1
14:49:50|19298.1
14:49:51|19298.1
14:49:52|19289.06
14:49:53|19289.06
14:49:54|19297.51
14:49:55|19288.78
14:49:56|19288.78
14:49:57|19288.78
14:49:59|19287.58
14:49:59|19287.58
14:50:01|19287.58
14:50:02|19287.58
14:50:03|19287.58
14:50:03|19279.8
14:50:04|19279.8
14:50:05|19289.85
14:50:06|19289.85
14:50:07|19289.85
14:50:09|19289.85
14:50:10|19289.85
14:50:11|19289.85
14:50:12|19289.85
14:50:13|19289.85
14:50:14|19284.29
14:50:15|19284.29
14:50:16|19284.29
14:50:17|19284.29
14:50:18|19284.29
14:50:19|19281.62
14:50:20|19281.62
14:50:21|19281.62
14:50:22|19281.62
14:50:24|19280.44
14:50:24|19280.44
14:50:25|19280.44
14:50:26|19280.44
14:50:27|19280.44
14:50:28|19280.44
14:50:29|19280.44
14:50:30|19292.81
14:50:31|19292.81
14:50:32|19292.81
14:50:33|19292.81
14:50:34|19292.81
14:50:35|19301.61
14:50:36|19301.61
14:50:37|19301.61
14:50:38|19301.61
14:50:39|19301.61
14:50:40|19301.61
14:50:41|19301.61
14:50:42|19301.61
14:50:43|19302.76
14:50:44|19313.29
14:50:45|19313.29
14:50:46|19313.29
14:50:47|19330.62
14:50:48|19330.62
14:50:49|19330.62
14:50:50|19330.62
14:50:51|19330.62
14:50:52|19317.64
14:50:53|19317.64
14:50:54|19317.64
14:50:55|19317.64
14:50:56|19303.88
14:50:57|19303.88
14:50:58|19303.88
14:51:00|19294.15
14:51:00|19294.15
14:51:02|19294.15
14:51:03|19294.15
14:51:04|19297.77
14:51:06|19297.77
14:51:07|19297.77
14:51:07|19297.77
14:51:08|19294.15
14:51:10|19294.15
14:51:11|19294.15
14:51:12|19294.15
14:51:13|19294.15
14:51:14|19290.53
14:51:15|19290.53
14:51:16|19290.53
14:51:17|19290.53
14:51:18|19290.5
14:51:19|19294.15
14:51:20|19294.15
14:51:21|19294.15
14:51:21|19294.15
14:51:23|19298.31
14:51:24|19290.52
14:51:24|19290.53
14:51:26|19290.53
14:51:27|19290.92
14:51:28|19290.92
14:51:29|19294.15
14:51:30|19294.15
14:51:30|19294.15
14:51:32|19294.15
14:51:33|19294.15
14:51:34|19292.45
14:51:35|19292.45
14:51:37|19298.51
14:51:37|19298.51
14:51:39|19297.66
14:51:40|19297.66
14:51:41|19302.45
14:51:42|19302.45
14:51:43|19302.45
14:51:44|19302.45
14:51:45|19297.88
14:51:46|19297.88
14:51:47|19295.5
14:51:48|19295.35
14:51:49|19295.35
14:51:50|19295.35
14:51:52|19295.35
14:51:52|19303.44
14:51:53|19303.44
14:51:54|19303.44
14:51:55|19303.44
14:51:56|19303.44
14:51:57|19303.44
14:51:58|19303.44
14:51:59|19303.44
14:52:01|19295.62
14:52:02|19295.62
14:52:04|19295.62
14:52:05|19295.62
14:52:05|19295.62
14:52:07|19295.62
14:52:08|19295.62
14:52:09|19295.62
14:52:10|19295.62
14:52:11|19295.62
14:52:12|19295.62
14:52:13|19295.62
14:52:14|19290.52
14:52:15|19290.52
14:52:16|19290.52
14:52:17|19290.52
14:52:18|19291.62
14:52:19|19290.52
14:52:20|19290.52
14:52:21|19290.52
14:52:22|19290.52
14:52:23|19280.58
14:52:25|19280.58
14:52:25|19280.58
14:52:26|19280.58
14:52:27|19280.58
14:52:28|19280.58
14:52:29|19280.58
14:52:30|19280.58
14:52:31|19280.58
14:52:32|19280.58
14:52:33|19271.9
14:52:34|19271.9
14:52:35|19271.9
14:52:36|19270.89
14:52:37|19276.21
14:52:38|19276.21
14:52:39|19276.97
14:52:40|19276.97
14:52:41|19276.97
14:52:42|19276.97
14:52:44|19279.51
14:52:45|19279.51
14:52:46|19281.55
14:52:47|19276.88
14:52:48|19276.88
14:52:49|19276.88
14:52:49|19270.56
14:52:51|19270.56
14:52:52|19270.56
14:52:53|19270.56
14:52:54|19270.56
14:52:55|19270.56
14:52:56|19270.56
14:52:57|19270.56
14:52:57|19270.56
14:52:59|19268.22
14:52:59|19268.22
14:53:00|19270.54
14:53:02|19263.66
14:53:03|19263.66
14:53:04|19263.66
14:53:06|19263.66
14:53:07|19263.66
14:53:08|19263.66
14:53:09|19263.66
14:53:10|19249.43
14:53:11|19249.43
14:53:12|19249.43
14:53:13|19249.43
14:53:14|19249.43
14:53:15|19249.43
14:53:16|19239.57
14:53:17|19239.57
14:53:18|19239.57
14:53:19|19225.31
14:53:20|19225.31
14:53:21|19225.31
14:53:22|19218.7
14:53:23|19228.18
14:53:24|19228.18
14:53:25|19243.53
14:53:26|19219.09
14:53:27|19219.09
14:53:28|19219.44
14:53:29|19219.44
14:53:30|19219.44
14:53:31|19219.44
14:53:31|19235.3
14:53:33|19235.3
14:53:34|19223.86
14:53:35|19223.86
14:53:36|19223.86
14:53:37|19224.08
14:53:38|19223.86
14:53:39|19223.86
14:53:40|19223.86
14:53:41|19223.86
14:53:42|19223.86
14:53:43|19223.86
14:53:44|19211.6
14:53:45|19211.6
14:53:46|19211.6
14:53:47|19211.6
14:53:48|19211.6
14:53:49|19211.6
14:53:50|19211.6
14:53:51|19214.01
14:53:52|19211.6
14:53:53|19211.6
14:53:54|19211.6
14:53:55|19209.92
14:53:56|19209.95
14:53:57|19209.95
14:53:58|19209.93
14:53:59|19209.93
14:54:00|19209.93
14:54:01|19209.93
14:54:02|19218.12
14:54:04|19223.38
14:54:05|19229.81
14:54:06|19236.46
14:54:07|19236.46
14:54:08|19236.46
14:54:09|19236.46
14:54:10|19236.46
14:54:11|19236.46
14:54:12|19240.92
14:54:13|19240.92
14:54:14|19240.92
14:54:15|19245.1
14:54:16|19237.94
14:54:17|19234.07
14:54:18|19234.07
14:54:19|19234.07
14:54:20|19234.07
14:54:21|19234.07
14:54:22|19224.47
14:54:23|19224.47
14:54:24|19217.3
14:54:25|19227.89
14:54:26|19217.3
14:54:28|19227.56
14:54:28|19227.4
14:54:30|19227.4
14:54:30|19216.5
14:54:31|19216.5
14:54:32|19216.49
14:54:33|19216.49
14:54:34|19204.1
14:54:36|19204.1
14:54:37|19204.1
14:54:37|19210.17
14:54:39|19203.
14:54:40|19203.
14:54:41|19203.
14:54:42|19201.96
14:54:43|19201.96
14:54:44|19201.96
14:54:45|19201.96
14:54:46|19201.96
14:54:47|19201.96
14:54:48|19201.96
14:54:49|19193.25
14:54:50|19193.25
14:54:51|19194.39
14:54:52|19194.39
14:54:53|19194.39
14:54:54|19194.39
14:54:55|19194.39
14:54:56|19185.24
14:54:57|19185.24
14:54:58|19187.29
14:54:59|19197.78
14:55:00|19197.78
14:55:01|19197.78
14:55:02|19197.78
14:55:03|19197.78
14:55:05|19197.78
14:55:06|19195.31
14:55:07|19195.31
14:55:08|19189.31
14:55:10|19195.31
14:55:10|19190.31
14:55:12|19190.31
14:55:12|19206.19
14:55:13|19206.19
14:55:14|19206.19
14:55:16|19224.06
14:55:17|19224.06
14:55:18|19211.95
14:55:19|19220.7
14:55:20|19220.7
14:55:22|19211.95
14:55:22|19211.95
14:55:23|19211.95
14:55:25|19211.95
14:55:26|19211.95
14:55:26|19211.95
14:55:27|19211.97
14:55:29|19211.97
14:55:29|19211.97
14:55:31|19220.37
14:55:31|19213.1
14:55:33|19213.1
14:55:33|19213.1
14:55:34|19227.92
14:55:35|19227.92
14:55:36|19227.92
14:55:37|19227.92
14:55:39|19227.92
14:55:39|19227.92
14:55:40|19224.93
14:55:41|19224.93
14:55:42|19214.84
14:55:43|19214.84
14:55:44|19213.9
14:55:45|19213.9
14:55:46|19213.9
14:55:47|19207.89
14:55:48|19207.89
14:55:49|19210.92
14:55:51|19214.56
14:55:52|19208.62
14:55:52|19208.62
14:55:54|19208.62
14:55:54|19208.62
14:55:56|19220.13
14:55:56|19220.13
14:55:57|19220.13
14:55:58|19220.13
14:56:00|19220.13
14:56:00|19220.13
14:56:02|19225.72
14:56:02|19225.72
14:56:03|19222.93
14:56:04|19222.93
14:56:06|19237.49
14:56:06|19231.55
14:56:08|19237.71
14:56:09|19237.71
14:56:10|19237.71
14:56:11|19237.71
14:56:13|19236.96
14:56:13|19236.96
14:56:14|19236.96
14:56:15|19236.96
14:56:16|19247.01
14:56:17|19248.74
14:56:18|19242.46
14:56:19|19249.43
14:56:20|19249.43
14:56:21|19249.43
14:56:22|19263.14
14:56:23|19257.73
14:56:24|19257.73
14:56:25|19263.
14:56:26|19268.11
14:56:27|19273.63
14:56:28|19268.24
14:56:30|19268.24
14:56:31|19268.24
14:56:31|19268.24
14:56:32|19268.24
14:56:33|19268.24
14:56:34|19272.46
14:56:36|19272.46
14:56:36|19272.46
14:56:37|19272.46
14:56:39|19269.68
14:56:40|19291.81
14:56:40|19291.81
14:56:41|19291.81
14:56:43|19303.08
14:56:44|19303.08
14:56:45|19303.08
14:56:45|19295.79
14:56:46|19295.79
14:56:47|19295.79
14:56:49|19295.79
14:56:49|19295.79
14:56:50|19297.54
14:56:51|19297.54
14:56:52|19298.9
14:56:53|19285.23
14:56:55|19285.23
14:56:56|19285.23
14:56:57|19285.23
14:56:58|19285.23
14:56:59|19278.09
14:56:59|19278.09
14:57:00|19288.13
14:57:01|19283.94
14:57:03|19279.62
14:57:03|19282.14
14:57:04|19282.14
14:57:06|19282.14
14:57:07|19282.14
14:57:09|19282.14
14:57:09|19282.14
14:57:10|19283.11
14:57:11|19283.11
14:57:12|19271.63
14:57:13|19271.63
14:57:14|19271.63
14:57:16|19283.35
14:57:16|19292.43
14:57:18|19294.79
14:57:19|19294.79
14:57:20|19294.79
14:57:20|19294.79
14:57:21|19294.79
14:57:23|19294.79
14:57:24|19294.79
14:57:25|19294.79
14:57:25|19294.79
14:57:26|19311.78
14:57:27|19311.78
14:57:29|19311.78
14:57:29|19311.78
14:57:30|19311.78
14:57:31|19315.45
14:57:32|19315.45
14:57:34|19308.03
14:57:35|19308.03
14:57:36|19308.03
14:57:37|19308.03
14:57:38|19308.03
14:57:39|19308.03
14:57:39|19308.03
14:57:41|19295.82
14:57:42|19280.96
14:57:43|19280.4
14:57:44|19280.4
14:57:44|19276.07
14:57:45|19276.07
14:57:47|19276.07
14:57:48|19276.07
14:57:48|19276.07
14:57:50|19276.07
14:57:51|19276.07
14:57:52|19292.53
14:57:53|19292.53
14:57:54|19292.53
14:57:55|19292.53
14:57:56|19292.53
14:57:57|19305.72
14:57:57|19305.72
14:57:59|19305.72
14:58:00|19305.72
14:58:01|19305.72
14:58:02|19305.72
14:58:02|19305.72
14:58:04|19299.82
14:58:05|19299.82
14:58:06|19299.82
14:58:07|19301.48
14:58:09|19301.48
14:58:10|19300.
14:58:11|19300.
14:58:11|19300.
14:58:12|19297.26
14:58:14|19297.04
14:58:15|19297.04
14:58:17|19297.04
14:58:18|19293.13
14:58:18|19284.43
14:58:20|19284.43
14:58:21|19284.43
14:58:21|19284.43
14:58:23|19284.43
14:58:24|19284.43
14:58:24|19284.43
14:58:25|19284.43
14:58:26|19284.43
14:58:27|19284.43
14:58:29|19284.43
14:58:29|19284.43
14:58:31|19284.42
14:58:31|19284.42
14:58:33|19284.42
14:58:33|19284.42
14:58:34|19284.42
14:58:36|19284.42
14:58:36|19284.42
14:58:38|19265.78
14:58:39|19265.78
14:58:39|19265.48
14:58:40|19265.48
14:58:42|19265.48
14:58:42|19265.48
14:58:44|19293.63
14:58:44|19293.63
14:58:45|19293.63
14:58:47|19293.63
14:58:47|19294.02
14:58:48|19294.02
14:58:49|19296.01
14:58:51|19296.01
14:58:51|19296.01
14:58:53|19296.01
14:58:53|19296.01
14:58:55|19290.96
14:58:56|19290.96
14:58:56|19290.96
14:58:58|19289.31
14:58:58|19289.31
14:58:59|19286.04
14:59:00|19286.04
14:59:01|19286.04
14:59:02|19275.47
14:59:04|19275.47
14:59:04|19275.47
14:59:05|19275.47
14:59:07|19254.19
14:59:08|19254.19
14:59:10|19254.19
14:59:10|19254.19
14:59:12|19254.19
14:59:13|19234.71
14:59:14|19234.71
14:59:14|19234.71
14:59:16|19225.16
14:59:16|19224.46
14:59:18|19224.46
14:59:19|19224.46
14:59:20|19213.6
14:59:21|19205.74
14:59:22|19205.74
14:59:23|19205.74
14:59:24|19197.67
14:59:25|19200.94
14:59:26|19200.94
14:59:27|19200.94
14:59:28|19200.94
14:59:29|19196.59
14:59:30|19196.59
14:59:31|19204.24
14:59:32|19204.27
14:59:32|19204.27
14:59:34|19204.27
14:59:35|19204.27
14:59:36|19204.27
14:59:37|19204.27
14:59:38|19204.27
14:59:39|19204.27
14:59:40|19204.27
14:59:41|19204.27
14:59:42|19204.27
14:59:43|19204.27
14:59:44|19204.27
14:59:45|19204.27
14:59:46|19204.27
14:59:47|19204.27
14:59:48|19197.31
14:59:49|19197.31
14:59:50|19197.31
14:59:51|19197.31
14:59:53|19197.31
14:59:53|19197.31
14:59:54|19197.31
14:59:55|19184.75
14:59:56|19184.75
14:59:57|19184.75
14:59:58|19184.75
14:59:59|19185.87
15:00:00|19185.87
15:00:01|19188.14
15:00:02|19188.14
15:00:03|19197.44
15:00:04|19188.33
15:00:05|19188.02
15:00:06|19188.46
15:00:07|19188.77
15:00:09|19197.55
15:00:10|19201.22
15:00:11|19217.72
15:00:12|19217.72
15:00:13|19217.72
15:00:14|19225.16
15:00:15|19238.97
15:00:16|19238.97
15:00:17|19238.97
15:00:18|19238.97
15:00:19|19231.63
15:00:20|19231.63
15:00:21|19231.63
15:00:22|19231.63
15:00:23|19231.63
15:00:24|19231.63
15:00:25|19212.47
15:00:26|19212.47
15:00:27|19212.47
15:00:28|19212.47
15:00:29|19212.47
15:00:30|19193.25
15:00:31|19172.19
15:00:32|19170.83
15:00:33|19171.04
15:00:34|19171.04
15:00:35|19168.23
15:00:36|19166.47
15:00:37|19175.05
15:00:39|19184.9
15:00:40|19184.9
15:00:40|19184.9
15:00:42|19168.03
15:00:42|19175.17
15:00:43|19180.66
15:00:45|19193.36
15:00:45|19193.36
15:00:46|19192.4
15:00:47|19194.67
15:00:49|19194.67
15:00:49|19193.11
15:00:50|19176.6
15:00:52|19176.6
15:00:52|19181.57
15:00:53|19181.57
15:00:54|19191.93
15:00:56|19191.93
15:00:56|19191.93
15:00:58|19218.95
15:00:58|19218.95
15:01:00|19218.95
15:01:01|19218.95
15:01:01|19218.95
15:01:03|19218.95
15:01:03|19218.95
15:01:04|19213.84
15:01:05|19213.84
15:01:06|19213.85
15:01:07|19224.98
15:01:09|19228.16
15:01:10|19228.16
15:01:11|19228.16
15:01:12|19228.16
15:01:13|19228.16
15:01:15|19228.16
15:01:15|19244.46
15:01:17|19244.46
15:01:18|19247.38
15:01:19|19257.05
15:01:20|19257.05
15:01:21|19262.53
15:01:22|19262.53
15:01:23|19262.53
15:01:24|19262.53
15:01:25|19262.53
15:01:27|19260.36
15:01:28|19260.36
15:01:28|19258.65
15:01:30|19249.14
15:01:31|19249.14
15:01:32|19244.46
15:01:33|19244.46
15:01:34|19241.59
15:01:35|19241.59
15:01:37|19233.75
15:01:37|19233.75
15:01:38|19223.93
15:01:39|19219.83
15:01:40|19219.83
15:01:41|19219.83
15:01:42|19224.27
15:01:43|19224.27
15:01:44|19224.27
15:01:45|19224.27
15:01:46|19224.27
15:01:47|19226.41
15:01:48|19226.41
15:01:49|19226.41
15:01:51|19226.41
15:01:52|19226.41
15:01:53|19226.41
15:01:54|19226.41
15:01:55|19226.41
15:01:55|19226.41
15:01:57|19226.41
15:01:57|19226.41
15:01:59|19217.78
15:01:59|19217.78
15:02:01|19217.78
15:02:02|19217.78
15:02:02|19217.78
15:02:04|19217.78
15:02:05|19217.78
15:02:06|19199.38
15:02:07|19185.75
15:02:08|19185.75
15:02:09|19185.75
15:02:10|19185.75
15:02:12|19185.53
15:02:13|19185.53
15:02:14|19185.53
15:02:14|19185.53
15:02:16|19177.16
15:02:18|19177.16
15:02:19|19177.16
15:02:19|19198.7
15:02:21|19198.7
15:02:22|19198.7
15:02:22|19198.7
15:02:24|19198.7
15:02:25|19198.7
15:02:26|19198.7
15:02:27|19184.04
15:02:28|19184.04
15:02:29|19184.04
15:02:30|19184.04
15:02:30|19184.04
15:02:31|19184.04
15:02:32|19184.04
15:02:34|19166.14
15:02:34|19166.14
15:02:36|19166.14
15:02:37|19166.14
15:02:38|19166.14
15:02:39|19173.97
15:02:40|19175.28
15:02:41|19175.28
15:02:42|19175.28
15:02:42|19175.28
15:02:44|19175.28
15:02:45|19175.28
15:02:46|19187.08
15:02:46|19187.08
15:02:48|19187.08
15:02:49|19187.08
15:02:50|19187.08
15:02:51|19173.98
15:02:52|19165.05
15:02:53|19165.05
15:02:53|19165.05
15:02:54|19165.05
15:02:56|19175.78
15:02:57|19175.78
15:02:58|19175.78
15:02:59|19175.45
15:02:59|19175.45
15:03:01|19175.45
15:03:02|19174.67
15:03:03|19180.39
15:03:04|19180.39
15:03:04|19180.39
15:03:05|19180.39
15:03:06|19169.19
15:03:07|19145.74
15:03:09|19145.84
15:03:10|19141.9
15:03:11|19139.13
15:03:12|19130.03
15:03:14|19126.64
15:03:14|19123.14
15:03:15|19130.11
15:03:16|19123.43
15:03:18|19123.43
15:03:19|19123.43
15:03:20|19123.43
15:03:21|19142.02
15:03:22|19142.02
15:03:23|19142.02
15:03:24|19142.02
15:03:25|19139.07
15:03:26|19139.07
15:03:27|19139.07
15:03:28|19139.07
15:03:29|19139.07
15:03:30|19139.07
15:03:31|19139.07
15:03:32|19139.07
15:03:33|19141.84
15:03:34|19141.84
15:03:35|19141.84
15:03:36|19141.84
15:03:36|19131.35
15:03:38|19131.35
15:03:39|19131.35
15:03:40|19141.29
15:03:41|19141.29
15:03:42|19141.29
15:03:43|19150.37
15:03:44|19150.37
15:03:45|19154.75
15:03:46|19153.28
15:03:47|19153.28
15:03:48|19147.06
15:03:49|19147.06
15:03:50|19147.06
15:03:51|19147.06
15:03:52|19135.86
15:03:53|19135.86
15:03:54|19135.86
15:03:55|19135.86
15:03:56|19147.06
15:03:57|19147.06
15:03:58|19147.06
15:03:59|19141.73
15:04:00|19141.73
15:04:01|19141.73
15:04:02|19141.73
15:04:03|19141.73
15:04:04|19141.73
15:04:05|19141.73
15:04:06|19146.22
15:04:07|19146.22
15:04:08|19146.22
15:04:09|19146.22
15:04:10|19146.22
15:04:11|19146.22
15:04:14|19141.73
15:04:14|19141.73
15:04:15|19141.73
15:04:17|19134.79
15:04:18|19134.79
15:04:19|19135.
15:04:20|19135.
15:04:21|19135.
15:04:22|19139.85
15:04:24|19139.85
15:04:24|19139.85
15:04:25|19134.05
15:04:26|19116.25
15:04:27|19116.25
15:04:28|19116.25
15:04:29|19118.83
15:04:31|19118.83
15:04:31|19118.83
15:04:32|19118.83
15:04:34|19118.83
15:04:34|19118.83
15:04:36|19118.83
15:04:36|19118.83
15:04:38|19118.83
15:04:39|19118.83
15:04:39|19131.58
15:04:41|19122.23
15:04:42|19142.26
15:04:43|19146.43
15:04:43|19146.43
15:04:45|19146.43
15:04:46|19151.78
15:04:47|19151.78
15:04:48|19151.78
15:04:49|19151.78
15:04:50|19151.78
15:04:51|19151.78
15:04:52|19151.78
15:04:53|19157.27
15:04:54|19157.27
15:04:55|19151.78
15:04:56|19151.05
15:04:57|19151.05
15:04:58|19151.05
15:04:59|19161.99
15:05:00|19161.99
15:05:01|19161.99
15:05:02|19161.99
15:05:03|19161.99
15:05:04|19161.99
15:05:06|19161.99
15:05:06|19161.99
15:05:07|19159.1
15:05:08|19159.08
15:05:09|19159.08
15:05:10|19159.08
15:05:11|19174.72
15:05:12|19174.72
15:05:14|19174.72
15:05:15|19181.61
15:05:16|19191.27
15:05:17|19191.27
15:05:18|19178.23
15:05:19|19178.23
15:05:20|19178.23
15:05:21|19178.23
15:05:22|19178.23
15:05:23|19178.23
15:05:24|19185.18
15:05:25|19195.66
15:05:26|19195.66
15:05:27|19195.66
15:05:28|19195.66
15:05:29|19195.66
15:05:30|19195.66
15:05:31|19195.66
15:05:32|19195.66
15:05:33|19195.66
15:05:34|19193.95
15:05:35|19193.95
15:05:36|19193.95
15:05:37|19193.95
15:05:38|19193.95
15:05:39|19195.84
15:05:40|19200.25
15:05:41|19206.39
15:05:42|19209.85
15:05:43|19215.09
15:05:44|19222.6
15:05:45|19222.6
15:05:46|19222.6
15:05:47|19222.6
15:05:48|19222.6
15:05:49|19222.6
15:05:50|19203.2
15:05:51|19203.2
15:05:52|19203.2
15:05:53|19203.2
15:05:54|19203.2
15:05:55|19203.2
15:05:56|19203.2
15:05:57|19213.68
15:05:58|19224.51
15:05:59|19224.51
15:06:00|19224.51
15:06:01|19224.51
15:06:02|19214.99
15:06:03|19215.27
15:06:04|19215.27
15:06:05|19216.6
15:06:06|19216.6
15:06:07|19216.6
15:06:08|19216.6
15:06:09|19216.59
15:06:10|19216.59
15:06:11|19216.59
15:06:12|19216.59
15:06:13|19216.59
15:06:14|19220.14
15:06:15|19226.96
15:06:16|19226.97
15:06:18|19226.86
15:06:19|19226.86
15:06:20|19226.86
15:06:21|19226.86
15:06:22|19234.36
15:06:23|19234.36
15:06:24|19234.62
15:06:25|19234.62
15:06:26|19225.63
15:06:27|19221.89
15:06:28|19221.89
15:06:29|19221.89
15:06:30|19221.89
15:06:32|19221.89
15:06:33|19221.89
15:06:34|19221.89
15:06:34|19224.5
15:06:35|19224.5
15:06:37|19224.5
15:06:38|19224.5
15:06:39|19224.5
15:06:40|19225.04
15:06:41|19225.04
15:06:42|19225.04
15:06:43|19221.48
15:06:44|19225.6
15:06:45|19225.6
15:06:46|19225.6
15:06:47|19225.6
15:06:48|19225.6
15:06:49|19225.6
15:06:50|19225.6
15:06:51|19225.6
15:06:52|19228.05
15:06:53|19223.85
15:06:54|19223.85
15:06:55|19223.85
15:06:56|19223.85
15:06:57|19223.85
15:06:58|19223.85
15:06:59|19223.85
15:07:00|19223.85
15:07:01|19239.46
15:07:02|19239.46
15:07:03|19240.82
15:07:04|19243.2
15:07:05|19243.2
15:07:06|19243.2
15:07:07|19239.98
15:07:08|19248.24
15:07:09|19249.21
15:07:10|19262.53
15:07:11|19268.35
15:07:12|19268.35
15:07:13|19262.49
15:07:14|19262.48
15:07:15|19262.48
15:07:17|19285.71
15:07:17|19285.71
15:07:18|19268.51
15:07:19|19269.7
15:07:20|19269.7
15:07:21|19269.7
15:07:22|19280.14
15:07:23|19285.7
15:07:25|19284.39
15:07:25|19285.7
15:07:26|19285.7
15:07:27|19285.7
15:07:28|19285.7
15:07:30|19285.7
15:07:30|19260.89
15:07:31|19260.89
15:07:33|19260.89
15:07:33|19261.6
15:07:35|19261.6
15:07:35|19260.68
15:07:37|19260.11
15:07:38|19260.11
15:07:39|19241.12
15:07:39|19241.12
15:07:41|19241.12
15:07:41|19249.07
15:07:42|19319.46
15:07:43|19303.3
15:07:44|19304.32
15:07:46|19304.32
15:07:47|19319.28
15:07:48|19298.53
15:07:49|19298.53
15:07:50|19298.53
15:07:51|19298.53
15:07:52|19298.53
15:07:53|19298.53
15:07:54|19309.25
15:07:55|19309.25
15:07:56|19320.41
15:07:57|19320.41
15:07:58|19320.41
15:07:59|19320.41
15:08:00|19320.41
15:08:01|19320.41
15:08:02|19320.41
15:08:03|19303.22
15:08:04|19310.51
15:08:05|19310.51
15:08:06|19310.51
15:08:07|19310.51
15:08:08|19310.51
15:08:08|19300.08
15:08:10|19309.94
15:08:11|19309.94
15:08:11|19309.94
15:08:13|19309.94
15:08:14|19309.94
15:08:15|19315.27
15:08:16|19310.9
15:08:17|19304.01
15:08:19|19303.99
15:08:19|19310.54
15:08:21|19310.54
15:08:22|19302.09
15:08:23|19302.09
15:08:24|19302.09
15:08:25|19300.16
15:08:26|19300.16
15:08:27|19300.16
15:08:28|19305.37
15:08:29|19305.37
15:08:30|19305.37
15:08:31|19305.37
15:08:32|19305.37
15:08:33|19305.37
15:08:35|19305.37
15:08:35|19305.37
15:08:36|19300.
15:08:37|19300.
15:08:39|19300.
15:08:39|19287.23
15:08:40|19287.23
15:08:41|19287.23
15:08:42|19287.23
15:08:43|19287.23
15:08:44|19277.45
15:08:45|19277.45
15:08:46|19277.45
15:08:47|19277.45
15:08:48|19277.45
15:08:49|19277.48
15:08:50|19277.48
15:08:51|19277.48
15:08:52|19277.48
15:08:53|19277.48
15:08:54|19277.48
15:08:55|19277.48
15:08:56|19277.48
15:08:57|19269.38
15:08:59|19264.14
15:08:59|19264.14
15:09:01|19264.14
15:09:02|19264.14
15:09:03|19261.5
15:09:04|19261.5
15:09:05|19261.5
15:09:05|19261.5
15:09:07|19261.5
15:09:08|19261.5
15:09:08|19261.5
15:09:10|19272.44
15:09:11|19272.44
15:09:12|19272.44
15:09:13|19272.44
15:09:13|19272.44
15:09:15|19272.44
15:09:15|19279.44
15:09:16|19279.44
15:09:18|19279.44
15:09:20|19279.44
15:09:20|19279.44
15:09:22|19279.44
15:09:23|19279.44
15:09:24|19283.07
15:09:25|19283.07
15:09:26|19283.07
15:09:27|19283.07
15:09:29|19284.64
15:09:29|19284.64
15:09:30|19264.5
15:09:31|19271.14
15:09:32|19260.01
15:09:33|19260.01
15:09:35|19260.01
15:09:35|19260.01
15:09:37|19260.01
15:09:38|19264.75
15:09:38|19264.75
15:09:40|19247.48
15:09:41|19249.04
15:09:42|19249.04
15:09:43|19249.04
15:09:43|19249.04
15:09:45|19249.04
15:09:46|19252.15
15:09:47|19252.15
15:09:48|19252.15
15:09:49|19252.15
15:09:50|19252.15
15:09:51|19252.14
15:09:52|19252.14
15:09:53|19252.14
15:09:54|19252.14
15:09:55|19252.14
15:09:56|19252.14
15:09:57|19265.16
15:09:58|19265.16
15:09:59|19261.74
15:10:00|19261.74
15:10:01|19261.74
15:10:03|19241.38
15:10:04|19241.38
15:10:05|19241.38
15:10:06|19241.38
15:10:07|19241.38
15:10:08|19241.38
15:10:08|19241.38
15:10:10|19247.94
15:10:10|19247.94
15:10:12|19247.94
15:10:13|19247.94
15:10:14|19247.94
15:10:15|19276.68
15:10:16|19276.68
15:10:17|19272.56
15:10:18|19272.56
15:10:20|19272.56
15:10:21|19272.56
15:10:23|19220.83
15:10:23|19232.58
15:10:24|19232.58
15:10:25|19232.58
15:10:26|19232.58
15:10:27|19232.58
15:10:28|19232.58
15:10:29|19232.58
15:10:30|19232.58
15:10:31|19232.58
15:10:32|19232.58
15:10:33|19232.58
15:10:34|19232.58
15:10:35|19232.58
15:10:36|19232.58
15:10:37|19232.58
15:10:38|19232.58
15:10:39|19232.58
15:10:40|19220.83
15:10:41|19215.45
15:10:43|19215.45
15:10:44|19209.92
15:10:44|19209.92
15:10:46|19209.92
15:10:46|19209.92
15:10:47|19209.92
15:10:49|19209.92
15:10:50|19194.68
15:10:51|19194.68
15:10:52|19193.81
15:10:52|19193.81
15:10:54|19193.81
15:10:55|19193.81
15:10:56|19193.81
15:10:57|19193.81
15:10:58|19195.17
15:10:59|19195.17
15:11:00|19195.17
15:11:00|19194.02
15:11:02|19194.02
15:11:03|19187.
15:11:04|19187.42
15:11:05|19187.42
15:11:06|19187.42
15:11:08|19187.42
15:11:08|19187.42
15:11:10|19188.68
15:11:10|19188.68
15:11:12|19188.68
15:11:12|19188.68
15:11:14|19186.81
15:11:15|19196.68
15:11:16|19196.68
15:11:17|19207.14
15:11:17|19207.14
15:11:19|19207.14
15:11:20|19207.14
15:11:21|19206.03
15:11:22|19206.02
15:11:23|19206.02
15:11:25|19204.86
15:11:25|19196.96
15:11:27|19196.96
15:11:27|19196.96
15:11:28|19196.96
15:11:29|19196.96
15:11:30|19196.96
15:11:31|19196.96
15:11:32|19196.96
15:11:33|19194.26
15:11:34|19194.26
15:11:36|19194.26
15:11:37|19194.26
15:11:38|19194.26
15:11:39|19194.26
15:11:40|19194.26
15:11:41|19193.78
15:11:42|19188.36
15:11:43|19188.36
15:11:44|19188.36
15:11:45|19188.36
15:11:46|19188.36
15:11:47|19188.36
15:11:48|19188.36
15:11:49|19188.36
15:11:50|19188.36
15:11:51|19197.6
15:11:52|19197.6
15:11:53|19187.8
15:11:54|19187.8
15:11:55|19187.8
15:11:56|19187.8
15:11:57|19193.73
15:11:58|19193.73
15:11:59|19193.73
15:12:00|19193.73
15:12:01|19187.79
15:12:02|19187.79
15:12:03|19187.79
15:12:04|19187.79
15:12:05|19189.61
15:12:06|19189.61
15:12:07|19189.8
15:12:08|19189.8
15:12:09|19189.81
15:12:10|19181.97
15:12:11|19181.99
15:12:12|19181.99
15:12:13|19181.99
15:12:14|19181.99
15:12:15|19200.85
15:12:16|19200.85
15:12:17|19193.13
15:12:18|19193.13
15:12:19|19193.13
15:12:20|19193.13
15:12:22|19191.77
15:12:23|19191.77
15:12:24|19191.77
15:12:25|19191.77
15:12:27|19192.67
15:12:27|19192.67
15:12:29|19192.67
15:12:29|19192.67
15:12:31|19191.44
15:12:32|19191.44
15:12:33|19191.44
15:12:35|19191.44
15:12:35|19191.44
15:12:36|19191.44
15:12:37|19191.44
15:12:38|19191.44
15:12:39|19191.44
15:12:40|19191.44
15:12:41|19191.44
15:12:42|19191.44
15:12:43|19191.44
15:12:44|19191.44
15:12:45|19191.44
15:12:46|19191.
15:12:47|19183.4
15:12:48|19183.4
15:12:49|19183.4
15:12:50|19183.4
15:12:51|19183.4
15:12:52|19183.4
15:12:53|19183.4
15:12:54|19174.55
15:12:55|19174.55
15:12:56|19174.55
15:12:57|19181.55
15:12:58|19181.55
15:12:59|19181.55
15:13:00|19181.55
15:13:01|19181.55
15:13:02|19181.55
15:13:03|19181.55
15:13:04|19181.55
15:13:05|19181.55
15:13:06|19181.55
15:13:07|19181.55
15:13:08|19181.55
15:13:09|19173.28
15:13:10|19173.28
15:13:11|19171.09
15:13:12|19171.09
15:13:13|19181.42
15:13:14|19181.42
15:13:15|19185.93
15:13:16|19185.93
15:13:17|19185.92
15:13:18|19185.92
15:13:19|19185.92
15:13:20|19186.37
15:13:22|19202.79
15:13:22|19202.79
15:13:24|19200.19
15:13:25|19200.19
15:13:26|19200.19
15:13:27|19201.45
15:13:28|19201.45
15:13:30|19201.45
15:13:30|19188.09
15:13:31|19192.35
15:13:33|19192.35
15:13:34|19192.35
15:13:34|19192.35
15:13:36|19192.35
15:13:37|19192.35
15:13:38|19192.35
15:13:39|19192.35
15:13:40|19192.35
15:13:41|19192.35
15:13:42|19187.2
15:13:43|19187.2
15:13:43|19187.2
15:13:45|19187.2
15:13:46|19187.2
15:13:47|19193.04
15:13:48|19186.18
15:13:49|19186.21
15:13:50|19186.21
15:13:51|19186.21
15:13:52|19186.21
15:13:53|19186.21
15:13:55|19186.21
15:13:55|19186.21
15:13:56|19186.21
15:13:57|19183.46
15:13:58|19183.46
15:13:59|19167.27
15:14:00|19167.27
15:14:01|19167.27
15:14:02|19167.27
15:14:03|19167.27
15:14:04|19179.08
15:14:05|19179.08
15:14:06|19184.16
15:14:07|19184.16
15:14:08|19184.16
15:14:09|19184.16
15:14:10|19184.16
15:14:11|19168.31
15:14:12|19168.31
15:14:13|19160.12
15:14:14|19161.44
15:14:15|19161.44
15:14:16|19173.36
15:14:17|19173.37
15:14:18|19173.37
15:14:19|19173.37
15:14:20|19173.37
15:14:21|19173.37
15:14:22|19173.37
15:14:24|19170.48
15:14:25|19170.48
15:14:27|19170.48
15:14:28|19170.48
15:14:29|19170.48
15:14:30|19170.48
15:14:31|19170.48
15:14:32|19170.48
15:14:33|19170.48
15:14:34|19170.48
15:14:35|19181.86
15:14:36|19181.86
15:14:37|19181.86
15:14:38|19168.59
15:14:38|19168.59
15:14:40|19168.59
15:14:41|19168.59
15:14:42|19168.59
15:14:43|19168.59
15:14:44|19168.59
15:14:45|19168.59
15:14:46|19168.59
15:14:47|19168.59
15:14:48|19168.59
15:14:49|19168.59
15:14:50|19156.35
15:14:51|19156.35
15:14:52|19151.92
15:14:53|19149.95
15:14:54|19149.95
15:14:55|19143.34
15:14:56|19143.34
15:14:57|19140.62
15:14:58|19135.59
15:14:59|19130.48
15:15:00|19127.94
15:15:01|19124.61
15:15:02|19124.61
15:15:03|19106.57
15:15:04|19110.19
15:15:05|19103.88
15:15:06|19100.58
15:15:07|19098.59
15:15:08|19098.59
15:15:09|19096.88
15:15:10|19097.16
15:15:11|19097.15
15:15:12|19097.49
15:15:13|19097.49
15:15:14|19097.49
15:15:15|19099.07
15:15:16|19089.64
15:15:17|19080.41
15:15:18|19080.41
15:15:19|19066.98
15:15:20|19049.38
15:15:21|19000.85
15:15:22|19027.84
15:15:23|19022.13
15:15:25|19033.73
15:15:25|19033.73
15:15:27|19001.24
15:15:28|19009.55
15:15:29|18995.71
15:15:31|18982.28
15:15:31|18982.28
15:15:32|18989.52
15:15:34|18989.52
15:15:34|18989.52
15:15:35|18989.52
15:15:37|18988.14
15:15:38|18996.67
15:15:39|19012.28
15:15:39|19013.19
15:15:41|19013.18
15:15:41|19013.18
15:15:43|19013.18
15:15:44|18996.25
15:15:44|18996.25
15:15:46|18996.25
15:15:46|18991.19
15:15:47|19006.03
15:15:48|18994.84
15:15:50|19010.99
15:15:50|19011.69
15:15:51|19011.69
15:15:52|19011.69
15:15:54|19011.69
15:15:54|19002.62
15:15:56|19001.91
15:15:57|19005.55
15:15:58|19005.55
15:15:59|18993.35
15:16:00|18994.14
15:16:00|18994.14
15:16:01|18993.34
15:16:02|18993.34
15:16:03|18993.34
15:16:04|18993.34
15:16:05|19001.98
15:16:06|19001.98
15:16:07|19001.98
15:16:09|18997.79
15:16:09|18997.79
15:16:10|18997.79
15:16:12|18997.79
15:16:12|18997.79
15:16:13|18997.79
15:16:15|18991.87
15:16:15|18989.97
15:16:16|18976.15
15:16:17|18975.8
15:16:19|18980.44
15:16:19|18980.44
15:16:20|18973.34
15:16:21|18975.56
15:16:22|18972.25
15:16:23|18984.7
15:16:24|18985.97
15:16:26|18985.97
15:16:27|18985.97
15:16:28|19015.79
15:16:29|19015.79
15:16:31|19015.79
15:16:32|18991.49
15:16:32|18991.49
15:16:33|18991.49
15:16:35|18991.49
15:16:36|18994.57
15:16:36|18994.57
15:16:38|18991.56
15:16:38|18991.56
15:16:40|19008.21
15:16:41|19008.21
15:16:42|19008.68
15:16:43|19008.68
15:16:44|19008.68
15:16:45|19008.68
15:16:46|18996.19
15:16:47|18996.19
15:16:48|18996.19
15:16:49|18996.19
15:16:50|19004.01
15:16:51|19004.01
15:16:52|19004.01
15:16:53|19004.01
15:16:54|19001.61
15:16:55|18999.78
15:16:56|18999.78
15:16:57|19002.4
15:16:58|19002.4
15:16:59|19005.57
15:17:00|19009.95
15:17:01|19009.95
15:17:02|19004.74
15:17:04|18992.15
15:17:04|18989.59
15:17:05|18989.59
15:17:06|18989.59
15:17:07|18994.47
15:17:08|18994.47
15:17:10|18994.47
15:17:11|18996.77
15:17:11|19009.81
15:17:13|19009.81
15:17:14|19001.69
15:17:15|19018.11
15:17:16|19018.11
15:17:17|19018.11
15:17:18|19019.
15:17:19|19019.
15:17:20|19019.
15:17:21|19019.
15:17:22|19019.
15:17:23|19019.
15:17:24|19016.47
15:17:25|19016.47
15:17:27|19014.37
15:17:28|19006.06
15:17:29|19006.06
15:17:30|19006.06
15:17:32|19006.06
15:17:33|19006.06
15:17:34|18994.67
15:17:35|19012.81
15:17:36|19012.81
15:17:37|19012.81
15:17:38|19012.81
15:17:39|19012.81
15:17:39|19012.81
15:17:41|19012.52
15:17:42|19012.52
15:17:43|19015.79
15:17:44|19015.79
15:17:45|19021.74
15:17:46|19021.77
15:17:47|19021.77
15:17:48|19014.09
15:17:49|19014.09
15:17:50|19014.
15:17:51|19014.
15:17:52|19016.47
15:17:53|19016.47
15:17:54|19016.47
15:17:55|19016.47
15:17:56|19016.47
15:17:57|19016.47
15:17:58|19016.47
15:17:59|19016.41
15:18:00|19016.41
15:18:01|19016.41
15:18:02|19016.41
15:18:03|19016.41
15:18:04|19007.15
15:18:04|19007.15
15:18:06|19007.15
15:18:07|19013.7
15:18:08|19014.97
15:18:09|19014.97
15:18:10|19025.32
15:18:11|19031.61
15:18:12|19031.61
15:18:13|19031.61
15:18:14|19031.61
15:18:15|19041.84
15:18:16|19041.84
15:18:17|19041.84
15:18:18|19041.84
15:18:19|19041.84
15:18:20|19017.55
15:18:21|19017.55
15:18:22|19022.89
15:18:23|19022.89
15:18:24|19022.89
15:18:25|19023.28
15:18:27|19023.28
15:18:28|19023.28
15:18:29|19023.28
15:18:30|19023.28
15:18:31|19023.28
15:18:32|19012.67
15:18:34|19012.67
15:18:34|19012.67
15:18:35|19012.67
15:18:36|19012.67
15:18:37|18997.79
15:18:38|18997.79
15:18:39|18997.79
15:18:40|18984.32
15:18:41|18984.32
15:18:42|18984.32
15:18:43|18984.32
15:18:45|18984.32
15:18:45|18984.32
15:18:47|18992.17
15:18:47|18992.17
15:18:49|18992.17
15:18:50|18992.17
15:18:50|18992.17
15:18:51|18992.17
15:18:53|18992.17
15:18:54|18992.17
15:18:54|18992.17
15:18:56|18992.17
15:18:57|18992.17
15:18:58|18992.17
15:18:59|19000.29
15:19:00|19000.29
15:19:01|19000.29
15:19:02|19000.29
15:19:03|19000.29
15:19:04|19000.29
15:19:05|19000.29
15:19:06|19000.29
15:19:06|19000.29
15:19:08|19000.29
15:19:09|19000.29
15:19:10|19000.29
15:19:11|19000.54
15:19:12|19015.23
15:19:12|19015.23
15:19:13|19015.23
15:19:15|19015.23
15:19:16|19035.97
15:19:17|19026.59
15:19:18|19026.59
15:19:19|19026.59
15:19:20|19026.59
15:19:21|19035.96
15:19:21|19028.73
15:19:23|19028.73
15:19:24|19028.73
15:19:25|19028.73
15:19:26|19039.39
15:19:27|19039.39
15:19:28|19039.39
15:19:29|19039.39
15:19:30|19030.82
15:19:31|19030.82
15:19:33|19030.82
15:19:34|19026.23
15:19:35|19026.23
15:19:35|19038.24
15:19:37|19038.24
15:19:38|19042.06
15:19:39|19030.6
15:19:40|19030.6
15:19:41|19030.6
15:19:42|19030.59
15:19:43|19030.59
15:19:44|19030.59
15:19:44|19030.59
15:19:46|19030.59
15:19:47|19032.32
15:19:48|19032.32
15:19:49|19032.32
15:19:50|19032.32
15:19:51|19028.35
15:19:52|19028.35
15:19:53|19019.04
15:19:54|19010.35
15:19:55|19010.35
15:19:56|19010.35
15:19:57|19010.35
15:19:58|19010.35
15:19:58|19010.35
15:20:00|19010.38
15:20:01|19008.01
15:20:02|19003.8
15:20:03|19003.8
15:20:04|19003.8
15:20:05|19003.8
15:20:06|19003.8
15:20:07|19003.8
15:20:08|19010.7
15:20:09|19010.7
15:20:10|19030.17
15:20:11|19027.2
15:20:12|19027.2
15:20:13|19040.16
15:20:14|19040.8
15:20:16|19050.85
15:20:16|19050.85
15:20:17|19044.36
15:20:18|19044.36
15:20:19|19044.04
15:20:20|19044.04
15:20:21|19055.77
15:20:22|19055.77
15:20:23|19055.77
15:20:24|19055.77
15:20:25|19055.77
15:20:26|19052.25
15:20:27|19052.25
15:20:29|19052.25
15:20:30|19052.25
15:20:32|19052.26
15:20:32|19052.26
15:20:34|19055.72
15:20:34|19055.69
15:20:36|19055.17
15:20:37|19055.84
15:20:38|19055.34
15:20:39|19055.34
15:20:41|19046.91
15:20:42|19046.91
15:20:43|19050.85
15:20:44|19047.17
15:20:45|19047.17
15:20:46|19047.17
15:20:47|19045.52
15:20:48|19045.52
15:20:49|19045.52
15:20:50|19045.52
15:20:51|19045.52
15:20:52|19045.52
15:20:53|19045.58
15:20:53|19045.58
15:20:55|19034.22
15:20:56|19034.22
15:20:57|19034.22
15:20:58|19034.22
15:20:58|19034.22
15:21:00|19034.22
15:21:01|19034.22
15:21:02|19034.22
15:21:03|19050.85
15:21:04|19050.85
15:21:05|19050.85
15:21:06|19045.81
15:21:07|19045.81
15:21:08|19045.81
15:21:09|19045.81
15:21:10|19050.
15:21:11|19050.
15:21:12|19050.
15:21:12|19050.
15:21:14|19050.
15:21:15|19049.45
15:21:16|19045.91
15:21:17|19045.44
15:21:18|19045.44
15:21:19|19039.23
15:21:19|19039.23
15:21:21|19044.17
15:21:22|19044.17
15:21:23|19054.68
15:21:24|19054.68
15:21:25|19054.68
15:21:26|19040.07
15:21:27|19040.07
15:21:28|19040.07
15:21:29|19040.07
15:21:31|19040.07
15:21:32|19040.07
15:21:33|19040.07
15:21:34|19040.07
15:21:35|19051.8
15:21:37|19051.8
15:21:37|19051.8
15:21:38|19049.42
15:21:39|19049.42
15:21:40|19049.42
15:21:41|19049.42
15:21:42|19049.42
15:21:43|19049.42
15:21:45|19049.42
15:21:46|19033.11
15:21:47|19033.11
15:21:48|19033.11
15:21:49|19033.11
15:21:50|19033.11
15:21:51|19033.11
15:21:52|19046.04
15:21:53|19046.04
15:21:53|19046.04
15:21:55|19046.04
15:21:56|19046.04
15:21:57|19046.04
15:21:58|19046.04
15:21:59|19046.04
15:22:00|19046.04
15:22:01|19046.04
15:22:02|19030.48
15:22:03|19030.48
15:22:04|19037.81
15:22:05|19037.81
15:22:06|19023.1
15:22:07|19023.1
15:22:08|19023.1
15:22:09|19023.1
15:22:10|19023.1
15:22:11|19030.01
15:22:12|19030.01
15:22:13|19030.01
15:22:14|19029.73
15:22:15|19033.51
15:22:16|19047.53
15:22:17|19064.26
15:22:18|19064.26
15:22:19|19052.41
15:22:20|19052.41
15:22:21|19052.41
15:22:22|19052.41
15:22:23|19059.8
15:22:24|19059.8
15:22:25|19059.8
15:22:26|19042.13
15:22:27|19028.98
15:22:28|19028.98
15:22:29|19028.98
15:22:30|19028.98
15:22:32|19028.98
15:22:32|19028.98
15:22:33|19028.98
15:22:34|19028.98
15:22:36|19028.98
15:22:36|19028.98
15:22:37|19028.98
15:22:39|19028.98
15:22:40|19028.98
15:22:41|19027.64
15:22:42|19028.44
15:22:43|19028.44
15:22:45|19028.44
15:22:46|19035.18
15:22:46|19035.18
15:22:48|19035.18
15:22:48|19035.18
15:22:50|19047.68
15:22:51|19061.94
15:22:52|19061.94
15:22:52|19061.94
15:22:54|19061.94
15:22:54|19061.94
15:22:56|19061.94
15:22:56|19061.94
15:22:58|19061.94
15:22:59|19061.94
15:23:00|19051.99
15:23:01|19051.99
15:23:02|19051.99
15:23:03|19050.6
15:23:04|19050.85
15:23:05|19050.85
15:23:06|19050.85
15:23:07|19050.85
15:23:08|19050.85
15:23:08|19050.85
15:23:09|19050.85
15:23:11|19050.85
15:23:12|19041.61
15:23:13|19050.38
15:23:14|19050.38
15:23:15|19072.22
15:23:16|19076.16
15:23:16|19080.47
15:23:18|19080.47
15:23:19|19080.47
15:23:20|19080.47
15:23:21|19080.47
15:23:23|19084.26
15:23:24|19071.99
15:23:25|19071.99
15:23:25|19057.55
15:23:27|19057.55
15:23:28|19057.55
15:23:29|19076.55
15:23:29|19076.55
15:23:31|19068.17
15:23:32|19068.17
15:23:34|19068.17
15:23:34|19068.17
15:23:35|19041.18
15:23:36|19041.18
15:23:38|19041.02
15:23:39|19041.02
15:23:40|19041.02
15:23:41|19041.02
15:23:41|19041.13
15:23:43|19041.13
15:23:44|19041.13
15:23:45|19041.13
15:23:46|19041.13
15:23:46|19041.13
15:23:48|19041.13
15:23:49|19041.13
15:23:50|19041.13
15:23:50|19041.07
15:23:52|19041.03
15:23:53|19042.16
15:23:54|19042.16
15:23:55|19062.4
15:23:56|19027.86
15:23:57|19043.15
15:23:58|19032.47
15:23:59|19032.24
15:24:00|19032.24
15:24:01|19035.55
15:24:03|19027.89
15:24:03|19027.89
15:24:04|19017.31
15:24:05|18995.44
15:24:06|18989.96
15:24:07|18993.92
15:24:08|18993.92
15:24:09|18988.49
15:24:10|18988.49
15:24:11|18988.49
15:24:12|18988.49
15:24:13|18988.49
15:24:14|18975.73
15:24:15|18985.5
15:24:16|18985.5
15:24:17|18985.5
15:24:18|18985.5
15:24:19|18975.73
15:24:20|18975.73
15:24:21|18970.97
15:24:22|18970.97
15:24:23|18963.33
15:24:24|18954.29
15:24:25|18963.35
15:24:26|18963.35
15:24:27|18977.49
15:24:28|18975.85
15:24:29|18975.85
15:24:30|18975.85
15:24:31|18975.85
15:24:33|18975.85
15:24:34|18973.4
15:24:35|18973.4
15:24:36|18973.4
15:24:37|18973.4
15:24:38|18973.4
15:24:39|18973.4
15:24:40|18973.4
15:24:41|18973.4
15:24:42|18957.64
15:24:43|18957.64
15:24:44|18957.64
15:24:45|18969.71
15:24:46|18969.71
15:24:47|18969.71
15:24:48|18969.71
15:24:49|18969.71
15:24:50|18969.71
15:24:51|18969.71
15:24:52|18969.71
15:24:53|18963.85
15:24:54|18963.85
15:24:55|18963.85
15:24:56|18963.85
15:24:57|18963.85
15:24:58|18963.85
15:25:00|18961.87
15:25:01|18961.87
15:25:02|18957.21
15:25:02|18957.21
15:25:03|18957.21
15:25:05|18957.21
15:25:05|18963.94
15:25:07|18963.94
15:25:08|18954.28
15:25:08|18954.28
15:25:09|18954.28
15:25:10|18954.28
15:25:12|18954.28
15:25:12|18957.4
15:25:14|18953.84
15:25:14|18964.34
15:25:16|18985.71
15:25:17|18985.71
15:25:17|18985.71
15:25:19|18974.66
15:25:19|18983.73
15:25:21|18983.73
15:25:22|18983.73
15:25:22|18983.73
15:25:23|18983.73
15:25:24|18983.73
15:25:25|18983.73
15:25:26|18983.73
15:25:27|18975.27
15:25:29|18964.87
15:25:29|18964.87
15:25:30|18964.87
15:25:31|18964.87
15:25:32|18964.9
15:25:33|18964.9
15:25:34|18964.9
15:25:36|18966.26
15:25:37|18966.26
15:25:39|18966.83
15:25:40|18966.83
15:25:41|18966.83
15:25:42|18966.83
15:25:43|18966.83
15:25:45|18966.83
15:25:45|18966.83
15:25:46|18973.47
15:25:47|18973.47
15:25:49|18973.47
15:25:49|18973.47
15:25:51|18973.47
15:25:52|18973.47
15:25:53|18973.47
15:25:54|18973.47
15:25:55|18973.47
15:25:56|18973.47
15:25:57|18973.47
15:25:58|18973.47
15:25:59|18993.92
15:26:00|18993.92
15:26:01|18985.79
15:26:02|18985.79
15:26:03|18985.79
15:26:04|18985.79
15:26:05|18994.14
15:26:06|18994.14
15:26:07|18994.14
15:26:08|19002.76
15:26:09|19013.52
15:26:10|19013.52
15:26:11|19011.72
15:26:12|19011.72
15:26:14|18992.24
15:26:14|18979.81
15:26:15|18977.87
15:26:16|18977.87
15:26:18|18977.87
15:26:18|18977.87
15:26:19|18973.83
15:26:20|18973.83
15:26:22|18965.3
15:26:23|18965.3
15:26:23|18965.3
15:26:24|18965.3
15:26:25|18965.3
15:26:26|18965.3
15:26:28|18970.14
15:26:29|18970.14
15:26:29|18989.02
15:26:30|18989.02
15:26:32|18989.02
15:26:32|18989.02
15:26:34|18989.02
15:26:35|18986.6
15:26:36|18986.6
15:26:37|18986.6
15:26:38|18990.03
15:26:40|18990.03
15:26:41|18990.03
15:26:42|18990.03
15:26:43|18990.03
15:26:44|18990.03
15:26:45|18995.7
15:26:46|18995.7
15:26:48|18995.7
15:26:48|18995.7
15:26:49|18995.7
15:26:50|18989.44
15:26:51|18999.72
15:26:52|18999.72
15:26:53|18999.72
15:26:54|18999.72
15:26:55|18999.72
15:26:56|18999.72
15:26:58|18999.72
15:26:58|18999.72
15:26:59|18999.72
15:27:00|18999.72
15:27:01|18999.72
15:27:03|18999.72
15:27:04|18999.72
15:27:04|18999.72
15:27:06|18999.72
15:27:06|18999.72
15:27:08|18999.72
15:27:08|18999.72
15:27:09|18999.72
15:27:10|19006.83
15:27:12|19005.95
15:27:13|19005.95
15:27:14|19005.95
15:27:15|19005.95
15:27:16|19009.92
15:27:17|19009.92
15:27:18|19009.93
15:27:19|19009.93
15:27:20|19009.93
15:27:21|19009.93
15:27:22|19009.93
15:27:23|19009.93
15:27:24|19009.93
15:27:25|19009.93
15:27:26|19008.22
15:27:27|19016.35
15:27:28|19016.35
15:27:29|19018.71
15:27:30|19023.14
15:27:31|19023.14
15:27:32|19023.14
15:27:33|19023.14
15:27:34|19023.13
15:27:35|19023.13
15:27:37|19023.13
15:27:38|19023.13
15:27:39|19023.13
15:27:39|19023.13
15:27:40|19023.13
15:27:42|19023.13
15:27:43|19023.13
15:27:43|19026.63
15:27:44|19021.29
15:27:46|19021.29
15:27:47|19021.29
15:27:48|19021.29
15:27:49|19021.31
15:27:50|19013.82
15:27:51|19013.82
15:27:52|19013.82
15:27:53|19013.82
15:27:54|19013.82
15:27:55|19013.82
15:27:56|19013.82
15:27:57|19013.82
15:27:58|19013.82
15:27:59|19013.82
15:28:01|19013.82
15:28:02|19013.82
15:28:02|19013.82
15:28:03|19013.82
15:28:04|19013.82
15:28:06|19020.05
15:28:07|19020.05
15:28:08|19020.05
15:28:09|19020.05
15:28:10|19022.12
15:28:11|19022.12
15:28:12|19014.93
15:28:13|19017.97
15:28:14|19017.97
15:28:15|19017.97
15:28:16|19024.
15:28:16|19024.
15:28:18|19024.
15:28:19|19010.17
15:28:20|19010.17
15:28:20|19010.17
15:28:21|19010.17
15:28:23|19006.1
15:28:24|19006.1
15:28:25|19006.1
15:28:25|19016.62
15:28:26|19003.26
15:28:28|19014.96
15:28:29|19012.53
15:28:30|19012.53
15:28:30|18992.82
15:28:32|18992.82
15:28:33|18996.78
15:28:34|18996.78
15:28:35|18996.78
15:28:36|18987.63
15:28:37|18987.63
15:28:38|18987.63
15:28:39|18987.63
15:28:41|18987.63
15:28:41|18987.63
15:28:42|18987.63
15:28:44|18987.63
15:28:45|18989.56
15:28:46|18989.56
15:28:47|18989.56
15:28:48|18989.56
15:28:49|18989.56
15:28:50|18989.56
15:28:51|18974.9
15:28:52|18937.18
15:28:53|18916.61
15:28:54|18909.25
15:28:55|18920.87
15:28:56|18920.87
15:28:57|18916.32
15:28:58|18916.1
15:28:59|18916.1
15:29:00|18916.1
15:29:01|18916.1
15:29:02|18930.57
15:29:03|18937.26
15:29:04|18937.26
15:29:05|18931.57
15:29:05|18923.63
15:29:07|18887.85
15:29:08|18878.54
15:29:09|18878.31
15:29:10|18902.08
15:29:11|18902.08
15:29:12|18902.08
15:29:13|18914.43
15:29:14|18877.93
15:29:15|18891.56
15:29:16|18900.52
15:29:17|18947.42
15:29:18|18908.33
15:29:19|18908.33
15:29:20|18930.92
15:29:21|18930.92
15:29:22|18934.31
15:29:23|18942.45
15:29:24|18942.45
15:29:25|18942.45
15:29:27|18942.45
15:29:28|18944.8
15:29:28|18955.6
15:29:30|18962.96
15:29:30|18969.31
15:29:31|18969.31
15:29:33|18927.64
15:29:34|18927.64
15:29:35|18925.57
15:29:36|18925.57
15:29:37|18925.57
15:29:38|18940.06
15:29:40|18940.06
15:29:40|18940.06
15:29:42|18940.06
15:29:43|18940.27
15:29:44|18940.27
15:29:45|18940.27
15:29:46|18940.27
15:29:47|18940.27
15:29:48|18940.27
15:29:49|18940.27
15:29:49|18940.27
15:29:51|18940.27
15:29:52|18949.27
15:29:53|18949.27
15:29:54|18949.27
15:29:55|18949.27
15:29:55|18949.27
15:29:56|18949.27
15:29:58|18949.27
15:29:59|18949.27
15:30:00|18949.27
15:30:01|18949.27
15:30:02|18949.27
15:30:03|18949.28
15:30:04|18943.15
15:30:05|18943.15
15:30:06|18957.13
15:30:07|18957.13
15:30:08|18957.13
15:30:09|18957.13
15:30:10|18940.41
15:30:11|18940.41
15:30:11|18962.39
15:30:13|18962.39
15:30:14|18962.39
15:30:15|18962.39
15:30:16|18962.39
15:30:17|18962.39
15:30:18|18962.39
15:30:19|18962.39
15:30:20|18962.09
15:30:21|18966.84
15:30:21|18976.08
15:30:23|18981.06
15:30:24|18981.07
15:30:25|18984.01
15:30:26|18992.5
15:30:27|18995.93
15:30:27|18990.04
15:30:29|18990.04
15:30:30|18989.95
15:30:31|18989.95
15:30:32|18989.95
15:30:33|18998.92
15:30:34|19010.07
15:30:34|19010.07
15:30:36|19025.49
15:30:37|19025.49
15:30:38|19025.49
15:30:39|19025.49
15:30:40|19025.49
15:30:41|19029.48
15:30:42|19040.68
15:30:43|19040.68
15:30:45|19046.26
15:30:45|19049.36
15:30:46|19049.36
15:30:47|19038.87
15:30:48|19038.87
15:30:50|19038.87
15:30:51|19025.06
15:30:52|19025.06
15:30:53|19025.06
15:30:54|19031.46
15:30:55|19031.46
15:30:56|19031.46
15:30:57|19031.46
15:30:58|19031.46
15:30:59|19031.46
15:31:01|19025.56
15:31:01|19019.57
15:31:02|19039.7
15:31:03|19039.7
15:31:04|19039.7
15:31:05|19039.7
15:31:06|19041.37
15:31:07|19041.37
15:31:08|19041.37
15:31:09|19041.37
15:31:11|19030.72
15:31:11|19019.28
15:31:12|19019.28
15:31:13|19019.28
15:31:15|19019.28
15:31:16|19019.28
15:31:16|19019.28
15:31:17|19019.28
15:31:19|19019.28
15:31:20|19019.28
15:31:20|19040.74
15:31:22|19040.74
15:31:23|19040.74
15:31:23|19040.74
15:31:24|19040.74
15:31:25|19053.6
15:31:26|19053.6
15:31:27|19053.6
15:31:29|19053.6
15:31:29|19053.6
15:31:30|19053.6
15:31:32|19068.45
15:31:32|19068.45
15:31:33|19068.45
15:31:34|19050.96
15:31:35|19032.92
15:31:36|19036.98
15:31:38|19061.06
15:31:39|19061.06
15:31:40|19061.06
15:31:41|19053.45
15:31:42|19053.45
15:31:44|19049.89
15:31:44|19049.89
15:31:46|19039.73
15:31:47|19039.73
15:31:48|19039.73
15:31:49|19039.73
15:31:50|19070.43
15:31:52|19051.63
15:31:52|19051.63
15:31:53|19065.8
15:31:54|19054.48
15:31:55|19055.9
15:31:56|19055.9
15:31:57|19081.84
15:31:58|19057.17
15:31:59|19043.38
15:32:00|19043.38
15:32:02|19054.79
15:32:02|19047.19
15:32:03|19047.19
15:32:05|19060.15
15:32:06|19060.15
15:32:06|19060.15
15:32:08|19060.15
15:32:08|19060.15
15:32:09|19056.99
15:32:10|19056.99
15:32:12|19059.27
15:32:13|19059.27
15:32:14|19058.73
15:32:15|19058.73
15:32:16|19058.73
15:32:17|19058.73
15:32:18|19058.73
15:32:19|19058.73
15:32:20|19058.73
15:32:21|19058.73
15:32:22|19058.73
15:32:23|19058.73
15:32:24|19058.73
15:32:25|19058.73
15:32:26|19058.73
15:32:27|19058.73
15:32:28|19058.73
15:32:29|19058.73
15:32:30|19058.73
15:32:31|19058.73
15:32:32|19062.54
15:32:33|19065.93
15:32:34|19065.93
15:32:35|19068.61
15:32:36|19068.61
15:32:37|19068.61
15:32:38|19068.61
15:32:39|19070.72
15:32:40|19070.72
15:32:42|19075.65
15:32:43|19075.65
15:32:44|19070.53
15:32:45|19058.86
15:32:46|19058.86
15:32:47|19065.14
15:32:48|19065.14
15:32:49|19065.14
15:32:50|19065.14
15:32:51|19065.14
15:32:52|19065.14
15:32:53|19065.14
15:32:54|19065.14
15:32:55|19065.14
15:32:56|19065.14
15:32:57|19057.07
15:32:58|19057.07
15:32:59|19057.07
15:33:00|19057.07
15:33:01|19057.07
15:33:02|19057.07
15:33:03|19057.07
15:33:04|19065.17
15:33:05|19065.17
15:33:07|19044.08
15:33:07|19044.08
15:33:08|19044.08
15:33:09|19044.08
15:33:10|19044.08
15:33:11|19044.08
15:33:13|19064.58
15:33:13|19064.58
15:33:15|19064.58
15:33:16|19064.58
15:33:17|19065.6
15:33:18|19065.6
15:33:19|19065.6
15:33:19|19067.44
15:33:21|19067.44
15:33:22|19067.44
15:33:23|19067.44
15:33:24|19067.44
15:33:25|19065.58
15:33:26|19063.76
15:33:26|19063.76
15:33:28|19063.76
15:33:29|19063.76
15:33:29|19063.76
15:33:31|19063.76
15:33:32|19063.76
15:33:33|19063.76
15:33:34|19063.76
15:33:34|19063.76
15:33:36|19079.83
15:33:37|19079.83
15:33:38|19079.83
15:33:39|19083.59
15:33:39|19084.31
15:33:41|19084.31
15:33:42|19073.16
15:33:44|19069.93
15:33:44|19069.93
15:33:45|19069.93
15:33:47|19069.93
15:33:48|19069.93
15:33:49|19069.93
15:33:50|19069.93
15:33:51|19069.93
15:33:52|19069.93
15:33:52|19069.93
15:33:54|19064.35
15:33:54|19064.35
15:33:56|19064.35
15:33:57|19064.35
15:33:58|19064.35
15:33:59|19064.35
15:34:00|19064.35
15:34:01|19064.35
15:34:02|19064.35
15:34:03|19064.35
15:34:04|19064.13
15:34:05|19064.13
15:34:06|19064.13
15:34:07|19064.13
15:34:08|19071.48
15:34:09|19071.48
15:34:10|19069.41
15:34:11|19069.41
15:34:13|19069.41
15:34:13|19069.41
15:34:14|19069.41
15:34:15|19064.23
15:34:16|19057.3
15:34:17|19057.3
15:34:18|19059.2
15:34:19|19059.2
15:34:20|19059.2
15:34:22|19059.2
15:34:23|19059.2
15:34:24|19059.2
15:34:24|19059.2
15:34:26|19059.2
15:34:26|19052.07
15:34:28|19047.04
15:34:29|19047.04
15:34:30|19047.04
15:34:31|19047.04
15:34:32|19047.04
15:34:33|19047.04
15:34:34|19047.04
15:34:35|19047.04
15:34:36|19047.04
15:34:37|19047.04
15:34:38|19047.04
15:34:39|19047.04
15:34:40|19047.04
15:34:41|19047.04
15:34:42|19047.04
15:34:44|19043.07
15:34:44|19043.07
15:34:45|19043.07
15:34:47|19043.07
15:34:48|19043.07
15:34:49|19043.07
15:34:50|19043.07
15:34:50|19043.07
15:34:52|19043.07
15:34:54|19042.54
15:34:54|19042.54
15:34:55|19042.54
15:34:56|19042.54
15:34:57|19049.
15:34:58|19049.
15:34:59|19049.
15:35:00|19049.
15:35:01|19048.19
15:35:02|19048.19
15:35:03|19048.19
15:35:04|19048.19
15:35:05|19048.19
15:35:06|19037.57
15:35:07|19037.57
15:35:08|19037.57
15:35:09|19037.57
15:35:11|19037.57
15:35:12|19037.57
15:35:13|19037.57
15:35:13|19030.36
15:35:14|19046.53
15:35:15|19046.53
15:35:16|19053.87
15:35:17|19053.87
15:35:18|19068.77
15:35:20|19068.77
15:35:21|19068.77
15:35:21|19068.77
15:35:23|19068.77
15:35:24|19070.12
15:35:24|19070.12
15:35:25|19071.36
15:35:26|19071.36
15:35:27|19071.36
15:35:29|19071.36
15:35:30|19089.39
15:35:30|19088.56
15:35:32|19088.56
15:35:33|19088.56
15:35:33|19088.56
15:35:34|19088.56
15:35:36|19088.56
15:35:36|19079.74
15:35:37|19065.67
15:35:39|19065.67
15:35:40|19065.67
15:35:41|19065.67
15:35:42|19065.67
15:35:42|19076.9
15:35:44|19076.9
15:35:46|19076.9
15:35:47|19091.04
15:35:47|19091.04
15:35:48|19091.04
15:35:50|19092.48
15:35:51|19092.48
15:35:52|19092.48
15:35:53|19092.48
15:35:54|19092.48
15:35:55|19092.48
15:35:56|19092.48
15:35:57|19094.58
15:35:58|19105.02
15:35:59|19105.02
15:36:00|19105.02
15:36:01|19105.02
15:36:02|19124.06
15:36:03|19142.22
15:36:05|19124.91
15:36:05|19126.34
15:36:06|19113.61
15:36:07|19113.61
15:36:08|19113.61
15:36:09|19113.61
15:36:10|19113.61
15:36:11|19105.6
15:36:12|19105.6
15:36:13|19105.6
15:36:14|19098.4
15:36:15|19090.86
15:36:16|19086.37
15:36:17|19086.37
15:36:18|19089.29
15:36:19|19089.22
15:36:20|19100.21
15:36:21|19100.21
15:36:22|19100.21
15:36:23|19099.64
15:36:24|19099.64
15:36:25|19099.64
15:36:26|19099.64
15:36:27|19099.64
15:36:28|19087.67
15:36:29|19087.88
15:36:30|19088.08
15:36:31|19088.08
15:36:32|19088.69
15:36:33|19088.69
15:36:34|19093.97
15:36:35|19093.97
15:36:36|19093.97
15:36:37|19093.97
15:36:38|19085.16
15:36:39|19081.43
15:36:40|19081.43
15:36:41|19081.43
15:36:42|19081.43
15:36:43|19077.06
15:36:45|19078.69
15:36:45|19091.9
15:36:47|19091.9
15:36:48|19091.9
15:36:50|19091.9
15:36:50|19091.9
15:36:52|19094.91
15:36:53|19094.91
15:36:55|19090.08
15:36:55|19090.08
15:36:57|19090.08
15:36:58|19090.08
15:36:59|19090.08
15:37:00|19090.08
15:37:01|19090.08
15:37:02|19090.08
15:37:02|19090.08
15:37:04|19090.08
15:37:05|19084.2
15:37:06|19084.2
15:37:07|19084.2
15:37:08|19084.2
15:37:09|19084.2
15:37:10|19084.2
15:37:11|19087.54
15:37:12|19087.54
15:37:13|19084.02
15:37:15|19084.02
15:37:15|19084.02
15:37:16|19079.3
15:37:17|19079.3
15:37:18|19062.9
15:37:19|19062.9
15:37:20|19062.9
15:37:22|19062.9
15:37:23|19062.9
15:37:24|19068.26
15:37:25|19084.
15:37:26|19084.06
15:37:27|19084.06
15:37:28|19075.55
15:37:29|19075.55
15:37:30|19084.06
15:37:31|19084.06
15:37:32|19084.06
15:37:33|19084.06
15:37:33|19084.06
15:37:35|19084.06
15:37:36|19084.06
15:37:37|19084.06
15:37:39|19084.06
15:37:39|19084.06
15:37:40|19077.72
15:37:41|19065.1
15:37:42|19065.1
15:37:43|19067.04
15:37:44|19077.25
15:37:46|19077.25
15:37:47|19077.25
15:37:48|19077.25
15:37:49|19077.25
15:37:50|19077.25
15:37:51|19077.25
15:37:52|19077.25
15:37:55|19077.25
15:37:55|19084.48
15:37:57|19081.99
15:37:58|19081.99
15:37:59|19081.99
15:38:00|19081.99
15:38:01|19081.99
15:38:02|19081.99
15:38:03|19081.99
15:38:05|19081.99
15:38:05|19086.48
15:38:06|19086.48
15:38:07|19086.48
15:38:08|19077.64
15:38:09|19077.64
15:38:10|19070.55
15:38:11|19070.55
15:38:12|19070.55
15:38:13|19070.55
15:38:14|19069.44
15:38:15|19075.53
15:38:16|19075.53
15:38:17|19075.53
15:38:19|19075.53
15:38:19|19075.53
15:38:20|19075.53
15:38:22|19075.53
15:38:23|19075.53
15:38:24|19075.53
15:38:25|19071.23
15:38:26|19071.23
15:38:27|19071.23
15:38:28|19071.23
15:38:29|19071.23
15:38:30|19071.23
15:38:31|19071.23
15:38:32|19071.23
15:38:33|19071.23
15:38:34|19071.23
15:38:35|19071.23
15:38:36|19071.23
15:38:37|19071.23
15:38:38|19071.23
15:38:39|19071.51
15:38:40|19074.42
15:38:41|19074.42
15:38:42|19071.25
15:38:43|19071.25
15:38:44|19071.25
15:38:45|19071.25
15:38:46|19071.25
15:38:47|19071.25
15:38:49|19078.1
15:38:50|19078.1
15:38:51|19078.1
15:38:52|19078.1
15:38:53|19078.1
15:38:54|19078.1
15:38:55|19072.41
15:38:56|19072.41
15:38:57|19072.41
15:38:58|19072.41
15:38:59|19072.41
15:39:00|19072.41
15:39:01|19072.41
15:39:02|19072.41
15:39:04|19072.41
15:39:05|19072.41
15:39:05|19072.41
15:39:07|19072.71
15:39:08|19072.71
15:39:09|19072.71
15:39:10|19066.98
15:39:11|19066.98
15:39:13|19066.98
15:39:13|19066.98
15:39:14|19068.36
15:39:15|19068.36
15:39:16|19068.36
15:39:17|19068.36
15:39:18|19068.36
15:39:19|19084.02
15:39:20|19084.02
15:39:21|19084.02
15:39:22|19092.55
15:39:23|19092.55
15:39:24|19092.55
15:39:25|19092.6
15:39:26|19092.6
15:39:27|19092.6
15:39:28|19092.6
15:39:30|19092.6
15:39:30|19090.83
15:39:31|19090.83
15:39:32|19090.83
15:39:33|19090.83
15:39:35|19090.83
15:39:35|19090.83
15:39:37|19090.83
15:39:38|19090.83
15:39:38|19090.83
15:39:40|19087.79
15:39:41|19087.79
15:39:42|19087.79
15:39:43|19087.79
15:39:44|19087.79
15:39:45|19087.79
15:39:46|19087.79
15:39:47|19087.79
15:39:49|19087.79
15:39:50|19087.79
15:39:50|19087.79
15:39:51|19087.79
15:39:53|19077.14
15:39:54|19077.14
15:39:55|19077.14
15:39:56|19077.14
15:39:57|19077.15
15:39:58|19077.15
15:39:59|19077.15
15:40:00|19077.15
15:40:01|19077.15
15:40:02|19077.15
15:40:03|19075.91
15:40:04|19072.13
15:40:05|19072.13
15:40:06|19072.13
15:40:07|19072.13
15:40:08|19078.67
15:40:10|19078.67
15:40:10|19078.67
15:40:11|19078.67
15:40:12|19078.67
15:40:13|19078.67
15:40:14|19083.73
15:40:15|19081.38
15:40:16|19081.38
15:40:17|19081.38
15:40:18|19081.78
15:40:19|19081.78
15:40:20|19081.78
15:40:21|19081.78
15:40:22|19077.19
15:40:23|19077.19
15:40:25|19077.19
15:40:25|19077.19
15:40:26|19077.19
15:40:27|19077.19
15:40:28|19077.19
15:40:29|19077.19
15:40:30|19077.19
15:40:31|19077.19
15:40:32|19077.19
15:40:33|19094.61
15:40:35|19094.61
15:40:35|19094.61
15:40:36|19094.61
15:40:37|19094.61
15:40:38|19107.19
15:40:39|19107.19
15:40:40|19107.19
15:40:41|19107.19
15:40:42|19107.42
15:40:43|19107.42
15:40:44|19107.42
15:40:45|19107.42
15:40:46|19113.35
15:40:47|19129.53
15:40:48|19129.53
15:40:50|19129.53
15:40:51|19129.53
15:40:52|19129.53
15:40:54|19129.53
15:40:54|19122.73
15:40:56|19122.73
15:40:57|19125.58
15:40:58|19125.58
15:40:58|19125.58
15:41:00|19138.68
15:41:01|19130.24
15:41:02|19130.24
15:41:03|19130.24
15:41:04|19130.24
15:41:04|19130.24
15:41:06|19130.24
15:41:07|19124.31
15:41:08|19124.31
15:41:09|19124.31
15:41:10|19124.31
15:41:11|19174.75
15:41:11|19201.9
15:41:13|19204.72
15:41:14|19202.56
15:41:15|19201.05
15:41:16|19209.93
15:41:17|19215.09
15:41:18|19222.65
15:41:19|19222.65
15:41:20|19246.86
15:41:21|19246.86
15:41:22|19237.64
15:41:23|19238.24
15:41:23|19224.44
15:41:25|19222.28
15:41:26|19222.36
15:41:27|19232.32
15:41:28|19232.32
15:41:29|19232.32
15:41:30|19232.32
15:41:31|19232.32
15:41:32|19222.94
15:41:33|19197.09
15:41:34|19197.09
15:41:35|19193.04
15:41:36|19193.04
15:41:37|19196.86
15:41:38|19196.86
15:41:40|19196.86
15:41:41|19213.35
15:41:41|19213.35
15:41:42|19213.35
15:41:43|19213.35
15:41:44|19213.35
15:41:46|19213.35
15:41:47|19202.73
15:41:48|19214.96
15:41:49|19214.96
15:41:49|19214.96
15:41:51|19214.96
15:41:52|19214.96
15:41:54|19208.8
15:41:54|19208.8
15:41:56|19207.4
15:41:57|19207.4
15:41:58|19207.4
15:41:58|19207.4
15:42:00|19207.4
15:42:01|19207.4
15:42:02|19195.74
15:42:03|19195.75
15:42:04|19195.75
15:42:05|19195.74
15:42:06|19195.74
15:42:07|19195.73
15:42:08|19195.73
15:42:10|19195.73
15:42:11|19195.73
15:42:12|19195.73
15:42:12|19195.73
15:42:14|19195.73
15:42:14|19195.73
15:42:16|19180.68
15:42:17|19167.71
15:42:17|19167.71
15:42:19|19169.58
15:42:19|19169.58
15:42:20|19169.58
15:42:21|19169.58
15:42:22|19169.58
15:42:23|19169.58
15:42:24|19169.58
15:42:25|19158.1
15:42:26|19163.25
15:42:27|19163.25
15:42:28|19163.25
15:42:30|19168.78
15:42:30|19168.78
15:42:31|19168.78
15:42:32|19168.78
15:42:33|19199.78
15:42:34|19199.46
15:42:35|19199.46
15:42:37|19199.46
15:42:37|19191.02
15:42:39|19191.02
15:42:39|19191.02
15:42:40|19191.02
15:42:41|19191.02
15:42:42|19191.02
15:42:44|19191.02
15:42:44|19189.53
15:42:46|19189.53
15:42:46|19189.53
15:42:47|19189.53
15:42:49|19189.53
15:42:49|19189.53
15:42:51|19189.53
15:42:52|19184.06
15:42:54|19184.06
15:42:55|19175.21
15:42:56|19175.21
15:42:57|19181.97
15:42:58|19181.97
15:42:59|19175.21
15:43:00|19175.21
15:43:01|19175.21
15:43:02|19175.21
15:43:03|19173.44
15:43:04|19177.33
15:43:05|19179.7
15:43:07|19179.68
15:43:07|19179.68
15:43:08|19179.68
15:43:09|19179.68
15:43:10|19179.68
15:43:11|19179.68
15:43:12|19179.85
15:43:14|19179.85
15:43:15|19179.85
15:43:16|19179.85
15:43:17|19179.85
15:43:18|19179.85
15:43:19|19181.73
15:43:20|19181.73
15:43:21|19181.73
15:43:22|19181.73
15:43:23|19181.73
15:43:24|19180.89
15:43:25|19180.89
15:43:26|19180.89
15:43:27|19184.2
15:43:28|19184.2
15:43:29|19184.2
15:43:30|19181.74
15:43:31|19181.74
15:43:32|19181.74
15:43:33|19181.73
15:43:34|19181.73
15:43:35|19181.73
15:43:36|19181.73
15:43:37|19172.37
15:43:38|19172.37
15:43:39|19172.37
15:43:40|19172.37
15:43:41|19170.98
15:43:42|19170.83
15:43:43|19170.83
15:43:44|19170.83
15:43:45|19170.83
15:43:46|19170.83
15:43:48|19170.83
15:43:48|19170.83
15:43:50|19172.16
15:43:50|19172.16
15:43:52|19172.16
15:43:52|19172.16
15:43:54|19172.16
15:43:55|19178.13
15:43:56|19175.02
15:43:57|19175.02
15:43:58|19175.02
15:43:59|19175.02
15:44:00|19185.6
15:44:01|19185.6
15:44:03|19185.6
15:44:04|19185.6
15:44:05|19185.6
15:44:06|19185.6
15:44:07|19185.6
15:44:08|19185.6
15:44:09|19185.6
15:44:10|19185.6
15:44:12|19187.76
15:44:12|19187.76
15:44:13|19187.76
15:44:14|19187.76
15:44:15|19178.71
15:44:16|19178.71
15:44:17|19178.71
15:44:18|19178.71
15:44:19|19178.71
15:44:20|19178.7
15:44:21|19178.7
15:44:22|19178.7
15:44:23|19178.7
15:44:24|19168.21
15:44:25|19168.21
15:44:26|19154.72
15:44:27|19154.72
15:44:28|19154.72
15:44:29|19154.72
15:44:30|19154.72
15:44:31|19154.72
15:44:32|19154.72
15:44:33|19154.72
15:44:34|19158.71
15:44:35|19154.23
15:44:37|19154.23
15:44:38|19154.23
15:44:39|19154.23
15:44:40|19145.92
15:44:41|19145.92
15:44:42|19145.92
15:44:42|19131.21
15:44:43|19131.21
15:44:44|19131.21
15:44:45|19131.21
15:44:47|19131.21
15:44:48|19131.21
15:44:48|19131.21
15:44:49|19131.21
15:44:51|19131.21
15:44:52|19131.21
15:44:53|19148.92
15:44:54|19154.28
15:44:55|19154.28
15:44:57|19154.28
15:44:57|19154.28
15:44:58|19154.28
15:44:59|19154.28
15:45:01|19154.28
15:45:01|19154.28
15:45:02|19156.95
15:45:04|19148.42
15:45:05|19148.42
15:45:06|19151.36
15:45:07|19151.53
15:45:07|19151.53
15:45:09|19154.65
15:45:10|19154.65
15:45:12|19154.65
15:45:12|19154.65
15:45:13|19154.65
15:45:15|19154.65
15:45:15|19154.65
15:45:17|19154.65
15:45:17|19154.65
15:45:19|19154.65
15:45:19|19154.83
15:45:20|19154.83
15:45:21|19154.83
15:45:22|19154.83
15:45:24|19154.83
15:45:24|19163.41
15:45:25|19163.41
15:45:26|19163.41
15:45:27|19163.41
15:45:29|19163.41
15:45:29|19163.41
15:45:30|19163.41
15:45:31|19159.96
15:45:32|19159.96
15:45:33|19159.96
15:45:34|19159.96
15:45:35|19159.96
15:45:36|19151.37
15:45:37|19156.39
15:45:38|19156.39
15:45:40|19156.39
15:45:40|19156.39
15:45:42|19151.38
15:45:42|19152.34
15:45:43|19152.34
15:45:44|19152.34
15:45:45|19152.34
15:45:46|19152.34
15:45:47|19161.82
15:45:48|19172.76
15:45:49|19182.15
15:45:50|19182.15
15:45:52|19182.15
15:45:52|19182.15
15:45:54|19182.15
15:45:55|19190.2
15:45:57|19190.2
15:45:58|19190.2
15:45:59|19190.2
15:46:00|19190.2
15:46:01|19185.27
15:46:03|19185.27
15:46:03|19185.27
15:46:04|19185.27
15:46:05|19185.27
15:46:06|19185.27
15:46:07|19185.27
15:46:08|19185.27
15:46:09|19185.27
15:46:10|19185.27
15:46:11|19185.27
15:46:12|19176.42
15:46:13|19176.42
15:46:14|19176.42
15:46:15|19176.42
15:46:16|19171.77
15:46:17|19169.83
15:46:18|19169.83
15:46:19|19169.83
15:46:20|19169.83
15:46:21|19169.83
15:46:22|19160.68
15:46:23|19160.68
15:46:24|19160.68
15:46:25|19160.68
15:46:26|19151.67
15:46:27|19151.67
15:46:28|19159.95
15:46:29|19159.95
15:46:30|19159.95
15:46:31|19159.15
15:46:32|19159.15
15:46:33|19159.15
15:46:35|19151.37
15:46:35|19151.37
15:46:37|19151.37
15:46:37|19151.37
15:46:39|19151.37
15:46:40|19136.02
15:46:41|19132.54
15:46:42|19134.36
15:46:42|19134.36
15:46:43|19134.36
15:46:45|19138.82
15:46:46|19138.82
15:46:47|19138.82
15:46:47|19135.
15:46:48|19135.
15:46:50|19135.
15:46:50|19134.36
15:46:51|19134.36
15:46:53|19134.36
15:46:54|19134.36
15:46:55|19133.79
15:46:57|19133.79
15:46:57|19129.56
15:46:58|19129.56
15:47:00|19129.56
15:47:01|19129.56
15:47:03|19129.56
15:47:03|19129.56
15:47:04|19134.46
15:47:05|19137.1
15:47:06|19137.1
15:47:07|19137.1
15:47:08|19137.1
15:47:09|19137.1
15:47:10|19141.83
15:47:12|19145.49
15:47:13|19145.49
15:47:13|19150.23
15:47:14|19150.23
15:47:15|19150.23
15:47:17|19150.23
15:47:18|19150.23
15:47:19|19140.73
15:47:19|19140.73
15:47:20|19140.73
15:47:21|19120.79
15:47:23|19122.99
15:47:23|19119.08
15:47:24|19118.77
15:47:26|19123.04
15:47:27|19123.04
15:47:28|19131.37
15:47:29|19131.37
15:47:30|19131.37
15:47:31|19131.37
15:47:32|19131.37
15:47:33|19131.37
15:47:34|19130.24
15:47:36|19135.75
15:47:36|19135.75
15:47:37|19135.75
15:47:38|19135.75
15:47:39|19133.11
15:47:40|19139.97
15:47:41|19139.97
15:47:42|19139.97
15:47:43|19139.97
15:47:44|19145.52
15:47:45|19145.52
15:47:46|19145.52
15:47:47|19145.52
15:47:48|19145.52
15:47:49|19146.07
15:47:50|19146.07
15:47:51|19146.07
15:47:52|19146.07
15:47:53|19146.07
15:47:54|19146.07
15:47:56|19151.78
15:47:57|19151.78
15:47:58|19151.78
15:48:00|19151.78
15:48:01|19151.78
15:48:02|19151.78
15:48:03|19151.78
15:48:04|19151.78
15:48:05|19151.78
15:48:06|19158.37
15:48:07|19147.54
15:48:08|19142.49
15:48:09|19142.49
15:48:10|19149.59
15:48:11|19156.92
15:48:12|19156.92
15:48:13|19166.96
15:48:14|19166.96
15:48:15|19166.96
15:48:16|19167.33
15:48:17|19167.18
15:48:18|19167.18
15:48:19|19167.18
15:48:20|19167.18
15:48:21|19167.18
15:48:22|19167.18
15:48:23|19170.53
15:48:24|19170.53
15:48:25|19170.53
15:48:26|19170.53
15:48:27|19170.53
15:48:28|19172.47
15:48:29|19172.47
15:48:30|19172.47
15:48:31|19172.47
15:48:32|19172.47
15:48:33|19172.47
15:48:34|19172.47
15:48:35|19172.47
15:48:36|19170.77
15:48:37|19170.77
15:48:38|19170.77
15:48:39|19163.63
15:48:40|19163.63
15:48:41|19172.53
15:48:42|19186.7
15:48:43|19186.7
15:48:44|19186.7
15:48:45|19184.32
15:48:46|19182.82
15:48:47|19180.27
15:48:48|19177.72
15:48:49|19177.69
15:48:50|19177.69
15:48:51|19176.57
15:48:52|19176.18
15:48:53|19175.85
15:48:54|19175.44
15:48:55|19170.
15:48:56|19164.48
15:48:58|19160.98
15:49:00|19160.49
15:49:01|19159.77
15:49:02|19159.39
15:49:03|19159.75
15:49:04|19157.02
15:49:06|19153.68
15:49:07|19149.66
15:49:08|19152.64
15:49:08|19150.96
15:49:10|19150.18
15:49:11|19150.18
15:49:12|19155.54
15:49:13|19161.29
15:49:14|19158.65
15:49:15|19157.6
15:49:16|19157.16
15:49:16|19155.36
15:49:18|19153.47
15:49:19|19153.47
15:49:19|19153.47
15:49:20|19148.67
15:49:22|19147.77
15:49:23|19147.71
15:49:23|19147.71
15:49:24|19147.71
15:49:26|19147.63
15:49:27|19147.61
15:49:28|19147.61
15:49:29|19146.36
15:49:30|19146.36
15:49:30|19146.36
15:49:32|19147.62
15:49:33|19147.62
15:49:34|19158.46
15:49:35|19160.33
15:49:36|19160.31
15:49:37|19160.31
15:49:37|19160.31
15:49:39|19160.31
15:49:40|19160.31
15:49:41|19160.31
15:49:41|19160.31
15:49:43|19154.26
15:49:44|19154.26
15:49:44|19154.26
15:49:46|19169.17
15:49:47|19169.17
15:49:48|19169.17
15:49:49|19169.17
15:49:50|19169.17
15:49:51|19169.17
15:49:52|19169.17
15:49:53|19169.17
15:49:54|19171.33
15:49:55|19171.33
15:49:56|19171.33
15:49:57|19171.33
15:49:58|19171.33
15:49:59|19171.33
15:50:01|19166.46
15:50:01|19166.46
15:50:02|19166.46
15:50:03|19166.46
15:50:04|19166.46
15:50:05|19166.46
15:50:06|19166.51
15:50:07|19166.51
15:50:09|19166.51
15:50:09|19166.51
15:50:11|19161.81
15:50:11|19163.65
15:50:12|19163.65
15:50:14|19163.65
15:50:14|19163.65
15:50:15|19163.65
15:50:17|19163.65
15:50:18|19163.65
15:50:19|19163.65
15:50:19|19163.65
15:50:20|19163.65
15:50:22|19163.65
15:50:22|19163.65
15:50:24|19163.65
15:50:25|19177.83
15:50:25|19177.83
15:50:26|19177.94
15:50:27|19177.94
15:50:28|19177.94
15:50:29|19177.94
15:50:31|19177.94
15:50:31|19177.94
15:50:32|19177.94
15:50:33|19177.94
15:50:34|19178.94
15:50:36|19178.94
15:50:36|19178.94
15:50:37|19178.94
15:50:38|19178.94
15:50:40|19178.94
15:50:41|19171.08
15:50:41|19171.08
15:50:42|19171.08
15:50:43|19171.08
15:50:44|19171.08
15:50:45|19180.72
15:50:47|19180.72
15:50:48|19180.72
15:50:48|19187.35
15:50:50|19187.35
15:50:51|19187.35
15:50:52|19187.35
15:50:53|19187.35
15:50:54|19189.82
15:50:55|19189.82
15:50:56|19189.82
15:50:57|19189.82
15:50:58|19189.82
15:51:00|19192.79
15:51:01|19192.79
15:51:02|19192.79
15:51:03|19192.79
15:51:04|19192.79
15:51:05|19192.79
15:51:06|19192.79
15:51:07|19186.68
15:51:08|19186.68
15:51:10|19186.68
15:51:11|19186.68
15:51:12|19186.68
15:51:13|19177.62
15:51:14|19182.61
15:51:15|19182.61
15:51:16|19189.82
15:51:17|19189.82
15:51:17|19189.82
15:51:19|19189.81
15:51:20|19189.81
15:51:21|19189.81
15:51:22|19189.81
15:51:23|19189.81
15:51:24|19189.81
15:51:25|19189.81
15:51:25|19189.81
15:51:27|19189.81
15:51:28|19189.81
15:51:29|19185.24
15:51:30|19185.55
15:51:31|19185.55
15:51:32|19185.55
15:51:33|19185.55
15:51:34|19181.25
15:51:34|19181.25
15:51:36|19181.52
15:51:37|19181.52
15:51:37|19181.52
15:51:39|19181.52
15:51:39|19184.41
15:51:40|19183.82
15:51:42|19183.82
15:51:43|19183.82
15:51:44|19190.24
15:51:45|19176.91
15:51:46|19176.91
15:51:47|19176.91
15:51:48|19176.91
15:51:49|19176.91
15:51:50|19176.91
15:51:51|19176.91
15:51:52|19176.91
15:51:52|19176.91
15:51:54|19176.91
15:51:54|19176.91
15:51:56|19176.91
15:51:57|19179.38
15:51:57|19179.38
15:51:59|19179.38
15:52:00|19179.38
15:52:02|19187.04
15:52:03|19187.04
15:52:04|19187.04
15:52:05|19183.32
15:52:06|19183.32
15:52:07|19183.32
15:52:08|19183.32
15:52:09|19183.32
15:52:11|19187.79
15:52:12|19187.79
15:52:12|19187.79
15:52:13|19187.79
15:52:14|19187.79
15:52:16|19187.79
15:52:17|19187.79
15:52:17|19187.79
15:52:19|19187.79
15:52:19|19187.79
15:52:21|19187.79
15:52:21|19187.79
15:52:22|19187.79
15:52:23|19182.06
15:52:24|19182.06
15:52:25|19182.06
15:52:27|19182.06
15:52:27|19186.63
15:52:28|19186.63
15:52:30|19196.37
15:52:30|19196.37
15:52:32|19196.37
15:52:33|19189.16
15:52:34|19178.43
15:52:35|19178.43
15:52:35|19178.43
15:52:37|19178.44
15:52:38|19179.15
15:52:39|19183.28
15:52:40|19183.28
15:52:41|19183.28
15:52:42|19183.28
15:52:42|19183.28
15:52:44|19181.95
15:52:45|19179.9
15:52:46|19179.9
15:52:46|19179.9
15:52:48|19179.9
15:52:49|19179.19
15:52:49|19179.19
15:52:51|19179.19
15:52:52|19179.19
15:52:52|19179.19
15:52:54|19179.19
15:52:55|19179.19
15:52:56|19179.19
15:52:57|19179.19
15:52:58|19179.19
15:52:58|19179.2
15:53:00|19179.2
15:53:01|19179.2
15:53:02|19179.2
15:53:03|19178.
15:53:05|19178.
15:53:05|19178.
15:53:06|19178.
15:53:08|19159.18
15:53:09|19159.18
15:53:10|19159.18
15:53:11|19154.83
15:53:12|19154.83
15:53:12|19154.83
15:53:14|19151.7
15:53:15|19158.18
15:53:16|19158.12
15:53:17|19158.12
15:53:18|19151.7
15:53:19|19151.7
15:53:20|19151.7
15:53:21|19151.7
15:53:22|19151.7
15:53:23|19150.67
15:53:24|19149.23
15:53:25|19149.23
15:53:26|19149.23
15:53:27|19149.23
15:53:28|19149.23
15:53:29|19149.23
15:53:30|19147.15
15:53:31|19147.15
15:53:32|19147.15
15:53:33|19147.15
15:53:34|19147.15
15:53:35|19146.33
15:53:36|19146.33
15:53:38|19146.33
15:53:38|19146.33
15:53:40|19146.33
15:53:41|19146.33
15:53:42|19146.33
15:53:43|19146.33
15:53:44|19146.33
15:53:44|19146.33
15:53:46|19146.33
15:53:46|19146.33
15:53:48|19146.33
15:53:49|19146.33
15:53:50|19146.33
15:53:51|19146.33
15:53:52|19146.33
15:53:53|19146.33
15:53:54|19146.33
15:53:55|19146.33
15:53:56|19142.14
15:53:57|19142.14
15:53:58|19142.14
15:53:59|19142.14
15:54:00|19142.14
15:54:01|19142.14
15:54:03|19137.3
15:54:03|19137.3
15:54:04|19132.62
15:54:06|19132.62
15:54:07|19132.62
15:54:08|19132.62
15:54:09|19132.62
15:54:10|19128.25
15:54:11|19128.25
15:54:12|19128.25
15:54:14|19126.92
15:54:14|19126.92
15:54:15|19118.4
15:54:17|19118.4
15:54:17|19118.4
15:54:19|19118.4
15:54:20|19118.4
15:54:21|19118.4
15:54:22|19118.4
15:54:23|19118.4
15:54:23|19122.46
15:54:25|19122.46
15:54:26|19122.46
15:54:27|19122.46
15:54:28|19112.23
15:54:29|19112.23
15:54:30|19112.23
15:54:31|19112.23
15:54:32|19112.23
15:54:33|19112.23
15:54:34|19112.23
15:54:35|19112.23
15:54:36|19112.23
15:54:37|19112.23
15:54:38|19112.23
15:54:39|19111.59
15:54:40|19111.59
15:54:41|19111.59
15:54:42|19111.59
15:54:43|19108.6
15:54:44|19105.13
15:54:45|19105.13
15:54:46|19100.
15:54:47|19100.
15:54:49|19100.
15:54:49|19100.
15:54:50|19100.
15:54:52|19100.
15:54:52|19100.
15:54:54|19100.
15:54:54|19100.
15:54:55|19100.
15:54:56|19100.
15:54:57|19100.
15:54:58|19100.
15:54:59|19100.
15:55:00|19100.
15:55:02|19100.
15:55:03|19096.59
15:55:04|19101.
15:55:05|19109.28
15:55:06|19109.28
15:55:07|19109.28
15:55:09|19103.71
15:55:10|19103.71
15:55:11|19103.71
15:55:12|19103.71
15:55:12|19093.17
15:55:13|19084.84
15:55:14|19093.1
15:55:16|19084.85
15:55:17|19073.28
15:55:18|19073.28
15:55:20|19073.28
15:55:21|19073.28
15:55:21|19073.28
15:55:22|19073.28
15:55:24|19073.28
15:55:24|19073.28
15:55:26|19073.28
15:55:27|19082.09
15:55:27|19082.09
15:55:28|19082.09
15:55:29|19082.09
15:55:31|19082.09
15:55:32|19082.09
15:55:32|19082.09
15:55:34|19089.
15:55:35|19089.
15:55:35|19089.
15:55:37|19089.
15:55:37|19089.
15:55:39|19089.
15:55:39|19089.
15:55:40|19089.
15:55:41|19089.
15:55:42|19089.
15:55:44|19089.
15:55:45|19089.
15:55:45|19089.
15:55:46|19089.
15:55:47|19076.61
15:55:48|19076.61
15:55:49|19076.61
15:55:50|19076.61
15:55:51|19076.61
15:55:52|19076.61
15:55:54|19076.61
15:55:55|19076.61
15:55:55|19071.4
15:55:56|19071.4
15:55:57|19078.37
15:55:59|19082.09
15:56:00|19082.09
15:56:00|19082.09
15:56:01|19088.29
15:56:03|19088.29
15:56:04|19088.29
15:56:05|19088.29
15:56:06|19088.29
15:56:07|19092.71
15:56:09|19089.51
15:56:10|19089.51
15:56:11|19085.28
15:56:12|19085.28
15:56:13|19073.3
15:56:14|19073.3
15:56:15|19073.3
15:56:16|19077.01
15:56:17|19077.01
15:56:18|19077.01
15:56:19|19077.01
15:56:20|19077.01
15:56:21|19077.01
15:56:22|19077.01
15:56:23|19077.01
15:56:24|19077.01
15:56:25|19077.01
15:56:26|19077.01
15:56:27|19077.01
15:56:28|19077.01
15:56:29|19077.01
15:56:30|19077.01
15:56:31|19077.01
15:56:32|19077.01
15:56:33|19077.01
15:56:34|19077.01
15:56:35|19077.01
15:56:36|19077.01
15:56:37|19081.56
15:56:38|19081.56
15:56:39|19081.56
15:56:40|19081.56
15:56:41|19081.56
15:56:42|19081.56
15:56:43|19081.56
15:56:45|19081.56
15:56:45|19079.79
15:56:47|19079.79
15:56:48|19079.79
15:56:48|19079.79
15:56:50|19079.41
15:56:50|19079.41
15:56:51|19072.87
15:56:52|19072.87
15:56:53|19072.87
15:56:54|19072.87
15:56:55|19072.87
15:56:57|19072.87
15:56:57|19072.87
15:56:58|19072.87
15:57:00|19072.87
15:57:01|19072.87
15:57:01|19072.87
15:57:02|19072.87
15:57:03|19073.04
15:57:05|19072.85
15:57:06|19072.85
15:57:08|19072.85
15:57:09|19089.31
15:57:10|19089.31
15:57:10|19089.04
15:57:11|19089.04
15:57:13|19089.04
15:57:14|19089.04
15:57:15|19089.04
15:57:17|19089.04
15:57:17|19089.04
15:57:18|19089.04
15:57:19|19088.64
15:57:20|19088.64
15:57:22|19084.59
15:57:23|19084.59
15:57:24|19084.59
15:57:25|19084.59
15:57:25|19084.59
15:57:27|19084.59
15:57:28|19084.59
15:57:29|19084.59
15:57:30|19084.59
15:57:31|19084.59
15:57:32|19084.59
15:57:33|19084.59
15:57:34|19084.59
15:57:35|19084.59
15:57:37|19084.59
15:57:37|19081.25
15:57:38|19081.25
15:57:39|19081.25
15:57:40|19081.25
15:57:41|19083.76
15:57:42|19083.76
15:57:43|19083.76
15:57:44|19083.76
15:57:45|19083.76
15:57:46|19083.76
15:57:48|19083.76
15:57:48|19083.76
15:57:50|19083.76
15:57:51|19083.76
15:57:52|19083.76
15:57:52|19083.76
15:57:54|19083.76
15:57:55|19083.76
15:57:55|19083.76
15:57:57|19083.76
15:57:58|19083.76
15:57:58|19083.76
15:58:00|19083.76
15:58:00|19083.76
15:58:02|19083.76
15:58:03|19083.76
15:58:03|19083.76
15:58:05|19083.76
15:58:06|19083.76
15:58:08|19083.76
15:58:08|19081.14
15:58:10|19081.14
15:58:11|19081.14
15:58:12|19081.14
15:58:13|19087.66
15:58:13|19087.66
15:58:15|19087.66
15:58:16|19087.66
15:58:17|19087.66
15:58:18|19087.66
15:58:19|19087.66
15:58:20|19087.66
15:58:21|19087.66
15:58:22|19087.66
15:58:23|19087.66
15:58:24|19087.66
15:58:25|19088.67
15:58:26|19095.24
15:58:27|19095.24
15:58:28|19095.24
15:58:29|19113.93
15:58:29|19113.95
15:58:31|19113.95
15:58:32|19113.95
15:58:33|19113.95
15:58:34|19113.95
15:58:35|19113.95
15:58:36|19113.95
15:58:37|19113.95
15:58:38|19114.34
15:58:39|19114.34
15:58:40|19114.34
15:58:41|19114.34
15:58:42|19114.95
15:58:43|19114.95
15:58:44|19120.65
15:58:45|19120.65
15:58:46|19120.65
15:58:47|19120.65
15:58:48|19120.65
15:58:49|19120.65
15:58:50|19120.65
15:58:51|19126.66
15:58:52|19126.66
15:58:53|19145.4
15:58:54|19150.67
15:58:55|19150.67
15:58:56|19144.08
15:58:57|19144.08
15:58:57|19144.08
15:58:59|19144.08
15:59:00|19144.08
15:59:01|19144.08
15:59:02|19158.09
15:59:03|19158.09
15:59:03|19158.09
15:59:05|19158.09
15:59:05|19158.09
15:59:08|19156.17
15:59:09|19156.17
15:59:09|19156.17
15:59:10|19156.17
15:59:12|19156.17
15:59:13|19166.45
15:59:13|19172.67
15:59:15|19172.67
15:59:16|19172.67
15:59:17|19178.93
15:59:18|19178.93
15:59:18|19184.82
15:59:19|19184.82
15:59:20|19184.82
15:59:22|19193.72
15:59:23|19184.33
15:59:23|19181.95
15:59:24|19181.95
15:59:26|19181.95
15:59:26|19181.95
15:59:28|19181.95
15:59:28|19181.68
15:59:30|19184.78
15:59:31|19184.78
15:59:32|19184.78
15:59:33|19184.78
15:59:33|19175.79
15:59:34|19175.79
15:59:36|19175.79
15:59:37|19186.81
15:59:38|19186.81
15:59:39|19186.81
15:59:40|19186.81
15:59:41|19186.4
15:59:42|19186.4
15:59:43|19186.4
15:59:44|19186.4
15:59:45|19175.62
15:59:46|19175.62
15:59:47|19175.62
15:59:48|19175.62
15:59:49|19175.62
15:59:50|19175.62
15:59:51|19175.62
15:59:52|19175.62
15:59:53|19175.62
15:59:54|19175.62
15:59:55|19173.98
15:59:56|19173.98
15:59:57|19173.98
15:59:58|19173.98
15:59:59|19173.98
16:00:01|19173.98
16:00:01|19144.32
16:00:02|19153.78
16:00:03|19153.78
16:00:04|19158.87
16:00:05|19158.87
16:00:06|19158.87
16:00:08|19158.87
16:00:08|19158.87
16:00:09|19158.87
16:00:10|19158.87
16:00:12|19157.62
16:00:12|19157.62
16:00:14|19157.62
16:00:15|19157.62
16:00:16|19157.62
16:00:17|19157.62
16:00:18|19157.62
16:00:20|19143.14
16:00:20|19143.14
16:00:21|19143.14
16:00:22|19143.14
16:00:23|19143.14
16:00:24|19133.43
16:00:25|19133.43
16:00:26|19141.02
16:00:28|19141.02
16:00:28|19141.02
16:00:29|19141.02
16:00:30|19141.02
16:00:31|19141.02
16:00:32|19141.02
16:00:33|19141.02
16:00:34|19141.02
16:00:35|19169.92
16:00:36|19150.32
16:00:37|19150.32
16:00:39|19150.32
16:00:39|19150.32
16:00:40|19150.32
16:00:41|19150.32
16:00:42|19150.32
16:00:43|19150.32
16:00:44|19150.32
16:00:45|19150.32
16:00:46|19150.32
16:00:47|19150.32
16:00:49|19150.32
16:00:49|19150.32
16:00:50|19150.32
16:00:51|19150.32
16:00:52|19172.13
16:00:53|19172.13
16:00:54|19172.13
16:00:55|19172.13
16:00:56|19172.13
16:00:57|19172.13
16:00:58|19169.65
16:00:59|19169.65
16:01:00|19169.65
16:01:01|19169.65
16:01:02|19161.17
16:01:03|19165.08
16:01:04|19165.08
16:01:05|19165.08
16:01:06|19161.48
16:01:07|19161.48
16:01:09|19165.53
16:01:10|19165.53
16:01:12|19165.53
16:01:13|19165.53
16:01:14|19165.53
16:01:15|19165.53
16:01:16|19167.11
16:01:17|19167.11
16:01:18|19167.11
16:01:19|19167.11
16:01:20|19167.11
16:01:21|19167.11
16:01:22|19167.11
16:01:23|19167.11
16:01:24|19167.11
16:01:25|19167.11
16:01:26|19167.11
16:01:27|19167.11
16:01:28|19167.11
16:01:29|19167.11
16:01:30|19167.11
16:01:31|19167.11
16:01:32|19167.11
16:01:33|19167.11
16:01:34|19167.11
16:01:35|19167.11
16:01:36|19147.66
16:01:37|19147.66
16:01:38|19139.
16:01:39|19139.
16:01:40|19139.
16:01:41|19139.
16:01:42|19139.
16:01:43|19139.
16:01:44|19139.
16:01:45|19139.
16:01:46|19145.99
16:01:47|19145.99
16:01:48|19145.99
16:01:49|19145.99
16:01:50|19145.99
16:01:51|19145.99
16:01:52|19145.99
16:01:53|19145.99
16:01:54|19145.99
16:01:55|19145.99
16:01:56|19145.99
16:01:57|19145.99
16:01:58|19145.3
16:01:59|19145.3
16:02:00|19145.3
16:02:01|19139.62
16:02:02|19139.62
16:02:03|19139.62
16:02:04|19171.31
16:02:05|19182.61
16:02:06|19182.61
16:02:07|19182.61
16:02:08|19182.61
16:02:09|19182.61
16:02:10|19182.61
16:02:12|19182.61
16:02:12|19182.61
16:02:13|19182.61
16:02:15|19177.63
16:02:15|19177.63
16:02:17|19177.63
16:02:18|19173.71
16:02:19|19173.71
16:02:20|19172.4
16:02:21|19172.4
16:02:22|19172.4
16:02:23|19172.4
16:02:24|19172.4
16:02:25|19172.4
16:02:26|19172.4
16:02:27|19172.4
16:02:28|19172.4
16:02:29|19172.4
16:02:30|19172.4
16:02:31|19172.4
16:02:32|19172.4
16:02:33|19172.4
16:02:34|19172.4
16:02:35|19172.4
16:02:36|19172.4
16:02:37|19172.4
16:02:38|19169.68
16:02:39|19169.68
16:02:41|19169.68
16:02:41|19169.68
16:02:42|19169.68
16:02:43|19169.68
16:02:44|19169.77
16:02:45|19169.77
16:02:46|19169.77
16:02:47|19169.77
16:02:48|19169.77
16:02:49|19169.77
16:02:50|19169.77
16:02:51|19169.77
16:02:52|19169.77
16:02:53|19169.77
16:02:54|19169.77
16:02:55|19169.77
16:02:56|19184.26
16:02:57|19184.26
16:02:58|19184.26
16:02:59|19184.26
16:03:00|19184.26
16:03:01|19184.26
16:03:02|19178.38
16:03:03|19178.38
16:03:04|19191.88
16:03:05|19197.82
16:03:06|19197.82
16:03:07|19197.82
16:03:08|19193.1
16:03:09|19193.1
16:03:11|19193.1
16:03:12|19193.1
16:03:13|19193.1
16:03:15|19193.1
16:03:15|19191.48
16:03:16|19191.48
16:03:18|19191.49
16:03:19|19191.49
16:03:19|19191.49
16:03:21|19191.49
16:03:22|19191.49
16:03:23|19191.49
16:03:24|19191.49
16:03:25|19199.99
16:03:26|19200.93
16:03:26|19200.93
16:03:28|19200.93
16:03:29|19198.38
16:03:29|19206.58
16:03:31|19206.58
16:03:31|19202.25
16:03:32|19202.25
16:03:34|19202.25
16:03:34|19202.25
16:03:36|19202.25
16:03:37|19202.25
16:03:38|19202.25
16:03:38|19202.25
16:03:39|19202.25
16:03:41|19202.25
16:03:41|19202.25
16:03:43|19202.25
16:03:44|19207.41
16:03:44|19208.84
16:03:46|19207.09
16:03:46|19207.09
16:03:47|19207.09
16:03:49|19207.09
16:03:49|19219.24
16:03:51|19219.24
16:03:51|19219.24
16:03:52|19219.24
16:03:53|19219.24
16:03:55|19219.24
16:03:56|19221.51
16:03:57|19221.51
16:03:58|19221.51
16:03:59|19221.51
16:04:00|19221.51
16:04:01|19221.51
16:04:02|19223.26
16:04:04|19223.26
16:04:04|19229.65
16:04:05|19229.82
16:04:06|19234.43
16:04:07|19234.43
16:04:08|19230.22
16:04:09|19230.22
16:04:10|19234.58
16:04:12|19234.58
16:04:13|19234.58
16:04:14|19234.58
16:04:15|19246.44
16:04:16|19248.24
16:04:17|19253.54
16:04:18|19258.34
16:04:20|19271.03
16:04:21|19271.03
16:04:22|19253.34
16:04:23|19253.34
16:04:24|19253.34
16:04:25|19253.34
16:04:26|19266.81
16:04:27|19266.81
16:04:28|19266.81
16:04:29|19268.63
16:04:29|19268.63
16:04:31|19268.63
16:04:32|19268.63
16:04:33|19268.63
16:04:34|19268.63
16:04:35|19268.63
16:04:36|19268.63
16:04:37|19271.33
16:04:38|19277.85
16:04:39|19277.85
16:04:40|19278.29
16:04:41|19278.29
16:04:42|19279.94
16:04:43|19279.94
16:04:44|19286.69
16:04:45|19287.36
16:04:46|19289.27
16:04:47|19289.27
16:04:48|19289.27
16:04:49|19289.27
16:04:50|19280.66
16:04:51|19280.66
16:04:52|19252.78
16:04:53|19257.08
16:04:54|19268.12
16:04:55|19268.12
16:04:56|19268.12
16:04:57|19268.12
16:04:58|19279.79
16:04:59|19279.79
16:05:00|19279.79
16:05:01|19279.79
16:05:02|19268.67
16:05:03|19274.41
16:05:04|19274.41
16:05:05|19274.41
16:05:06|19274.41
16:05:07|19274.41
16:05:08|19285.57
16:05:09|19285.57
16:05:10|19289.87
16:05:11|19291.33
16:05:12|19291.33
16:05:14|19291.33
16:05:15|19294.18
16:05:16|19291.4
16:05:17|19291.4
16:05:18|19291.4
16:05:18|19291.4
16:05:20|19291.4
16:05:21|19291.4
16:05:22|19295.14
16:05:23|19292.13
16:05:24|19292.13
16:05:26|19292.12
16:05:26|19286.81
16:05:27|19296.95
16:05:28|19300.
16:05:29|19303.34
16:05:30|19301.83
16:05:31|19300.
16:05:32|19300.
16:05:33|19304.45
16:05:34|19304.45
16:05:35|19300.01
16:05:36|19300.01
16:05:37|19315.97
16:05:38|19315.97
16:05:39|19300.
16:05:40|19300.
16:05:41|19300.
16:05:42|19300.
16:05:44|19304.19
16:05:45|19304.19
16:05:46|19315.88
16:05:47|19315.88
16:05:48|19315.88
16:05:49|19315.88
16:05:50|19312.58
16:05:51|19312.58
16:05:52|19300.
16:05:52|19300.
16:05:54|19300.
16:05:55|19325.44
16:05:56|19325.44
16:05:57|19325.44
16:05:58|19325.44
16:05:59|19325.44
16:05:59|19325.44
16:06:01|19311.86
16:06:01|19311.86
16:06:03|19308.03
16:06:04|19300.75
16:06:04|19295.13
16:06:06|19301.22
16:06:07|19289.7
16:06:08|19282.04
16:06:09|19282.04
16:06:09|19293.29
16:06:11|19293.29
16:06:11|19293.29
16:06:13|19293.29
16:06:14|19293.29
16:06:15|19277.83
16:06:17|19277.83
16:06:17|19277.83
16:06:19|19268.12
16:06:20|19268.13
16:06:21|19268.13
16:06:23|19268.13
16:06:24|19268.13
16:06:24|19268.13
16:06:26|19270.46
16:06:27|19270.46
16:06:27|19270.46
16:06:28|19270.46
16:06:29|19270.46
16:06:31|19265.46
16:06:32|19271.09
16:06:33|19271.03
16:06:34|19271.
16:06:34|19272.51
16:06:36|19272.51
16:06:37|19272.51
16:06:37|19269.64
16:06:39|19269.64
16:06:40|19269.64
16:06:41|19269.64
16:06:42|19269.64
16:06:42|19269.64
16:06:44|19269.64
16:06:45|19269.64
16:06:46|19269.64
16:06:46|19266.73
16:06:47|19268.01
16:06:49|19268.01
16:06:50|19268.01
16:06:51|19268.01
16:06:52|19268.01
16:06:53|19268.01
16:06:54|19268.01
16:06:55|19268.01
16:06:56|19268.01
16:06:57|19268.01
16:06:58|19268.01
16:06:59|19268.01
16:07:00|19270.52
16:07:01|19277.13
16:07:01|19277.13
16:07:03|19277.13
16:07:03|19267.03
16:07:04|19267.03
16:07:06|19267.03
16:07:07|19267.03
16:07:08|19277.09
16:07:09|19277.09
16:07:10|19277.09
16:07:11|19277.09
16:07:12|19277.09
16:07:13|19277.09
16:07:14|19277.09
16:07:16|19277.97
16:07:17|19283.4
16:07:19|19283.4
16:07:20|19303.22
16:07:21|19302.09
16:07:22|19299.03
16:07:23|19301.12
16:07:25|19299.41
16:07:25|19294.89
16:07:26|19308.72
16:07:27|19308.72
16:07:28|19308.72
16:07:30|19304.47
16:07:31|19304.47
16:07:32|19304.47
16:07:33|19304.47
16:07:34|19292.98
16:07:34|19292.98
16:07:36|19292.98
16:07:37|19279.56
16:07:38|19276.11
16:07:39|19276.11
16:07:40|19276.11
16:07:41|19274.33
16:07:42|19269.79
16:07:43|19269.86
16:07:44|19286.46
16:07:45|19286.46
16:07:46|19286.46
16:07:47|19286.46
16:07:48|19281.32
16:07:48|19281.32
16:07:50|19281.32
16:07:51|19281.32
16:07:52|19287.07
16:07:53|19306.73
16:07:53|19306.73
16:07:55|19306.73
16:07:56|19306.73
16:07:57|19306.73
16:07:57|19306.73
16:07:59|19306.73
16:08:00|19289.88
16:08:01|19289.88
16:08:02|19289.88
16:08:03|19289.77
16:08:04|19289.77
16:08:05|19289.77
16:08:06|19282.62
16:08:07|19282.62
16:08:08|19282.62
16:08:09|19278.42
16:08:10|19278.42
16:08:11|19278.42
16:08:12|19278.42
16:08:13|19278.42
16:08:14|19278.42
16:08:15|19278.42
16:08:17|19278.42
16:08:18|19278.42
16:08:19|19278.42
16:08:20|19286.96
16:08:21|19286.96
16:08:23|19286.96
16:08:24|19286.96
16:08:25|19297.47
16:08:26|19297.47
16:08:27|19297.47
16:08:28|19324.84
16:08:30|19324.84
16:08:30|19324.79
16:08:32|19324.79
16:08:32|19324.79
16:08:34|19324.79
16:08:35|19324.79
16:08:36|19324.79
16:08:37|19314.58
16:08:37|19314.58
16:08:39|19315.98
16:08:40|19315.98
16:08:41|19315.98
16:08:42|19315.98
16:08:43|19315.98
16:08:44|19302.78
16:08:45|19280.11
16:08:46|19280.11
16:08:47|19289.68
16:08:48|19289.68
16:08:49|19289.68
16:08:50|19289.68
16:08:51|19287.6
16:08:52|19287.6
16:08:53|19287.6
16:08:54|19287.6
16:08:55|19287.6
16:08:56|19287.6
16:08:57|19287.6
16:08:58|19281.66
16:08:59|19281.66
16:09:00|19281.66
16:09:01|19281.66
16:09:02|19281.66
16:09:03|19281.66
16:09:04|19267.16
16:09:05|19267.03
16:09:06|19274.16
16:09:07|19274.16
16:09:08|19274.16
16:09:09|19274.16
16:09:10|19274.16
16:09:11|19274.16
16:09:12|19291.89
16:09:13|19298.71
16:09:14|19298.71
16:09:15|19298.71
16:09:17|19293.85
16:09:18|19289.21
16:09:19|19289.21
16:09:21|19289.21
16:09:21|19289.21
16:09:23|19287.71
16:09:24|19287.71
16:09:25|19287.71
16:09:26|19285.18
16:09:27|19285.18
16:09:28|19285.18
16:09:29|19285.18
16:09:30|19285.18
16:09:31|19285.18
16:09:32|19282.4
16:09:33|19282.4
16:09:34|19282.4
16:09:35|19282.4
16:09:36|19276.95
16:09:37|19276.95
16:09:38|19276.95
16:09:39|19276.95
16:09:40|19276.95
16:09:41|19276.95
16:09:43|19276.95
16:09:44|19276.95
16:09:45|19276.95
16:09:45|19276.95
16:09:46|19276.95
16:09:48|19286.46
16:09:49|19286.46
16:09:49|19286.46
16:09:50|19308.92
16:09:52|19308.92
16:09:53|19308.92
16:09:54|19308.96
16:09:55|19308.96
16:09:55|19308.43
16:09:56|19308.43
16:09:58|19308.43
16:09:59|19308.43
16:09:59|19303.31
16:10:00|19303.31
16:10:02|19303.31
16:10:03|19303.31
16:10:03|19303.31
16:10:05|19303.31
16:10:05|19303.31
16:10:06|19303.31
16:10:08|19303.31
16:10:09|19296.15
16:10:10|19296.15
16:10:10|19296.15
16:10:11|19296.15
16:10:12|19303.32
16:10:14|19303.32
16:10:15|19303.32
16:10:16|19303.32
16:10:17|19303.32
16:10:18|19302.81
16:10:19|19302.81
16:10:20|19302.81
16:10:21|19302.81
16:10:22|19302.81
16:10:23|19300.92
16:10:24|19301.
16:10:25|19300.73
16:10:27|19300.73
16:10:28|19300.73
16:10:29|19300.73
16:10:30|19297.14
16:10:31|19297.14
16:10:32|19303.32
16:10:33|19303.32
16:10:34|19319.
16:10:35|19319.
16:10:36|19319.
16:10:37|19310.35
16:10:38|19310.35
16:10:39|19310.35
16:10:40|19308.78
16:10:41|19308.78
16:10:42|19308.78
16:10:43|19308.78
16:10:44|19302.75
16:10:45|19302.75
16:10:46|19307.27
16:10:47|19307.27
16:10:48|19311.91
16:10:49|19311.91
16:10:50|19311.91
16:10:52|19316.04
16:10:52|19316.04
16:10:53|19320.16
16:10:54|19320.16
16:10:55|19320.16
16:10:56|19330.25
16:10:57|19320.17
16:10:58|19327.73
16:10:59|19327.73
16:11:00|19318.7
16:11:01|19318.7
16:11:02|19318.7
16:11:03|19318.7
16:11:04|19318.7
16:11:05|19318.7
16:11:06|19318.7
16:11:07|19318.7
16:11:08|19318.7
16:11:09|19320.15
16:11:10|19320.15
16:11:11|19320.15
16:11:12|19320.15
16:11:13|19320.15
16:11:14|19320.15
16:11:15|19320.15
16:11:16|19321.1
16:11:17|19321.1
16:11:19|19321.1
16:11:20|19321.1
16:11:21|19316.11
16:11:22|19316.11
16:11:23|19304.78
16:11:24|19304.78
16:11:25|19304.78
16:11:27|19303.91
16:11:27|19303.91
16:11:28|19303.91
16:11:29|19303.91
16:11:31|19303.91
16:11:32|19307.34
16:11:33|19307.34
16:11:33|19307.34
16:11:35|19307.34
16:11:36|19302.01
16:11:36|19302.01
16:11:38|19302.01
16:11:38|19303.02
16:11:40|19303.02
16:11:41|19302.
16:11:41|19302.
16:11:43|19302.
16:11:43|19302.
16:11:45|19302.
16:11:45|19302.
16:11:47|19302.
16:11:48|19302.
16:11:49|19302.
16:11:50|19302.
16:11:51|19302.
16:11:51|19302.
16:11:53|19302.
16:11:54|19302.
16:11:54|19302.
16:11:56|19302.
16:11:57|19302.
16:11:58|19302.
16:11:59|19302.
16:12:00|19302.01
16:12:01|19302.01
16:12:02|19302.
16:12:03|19307.48
16:12:04|19307.48
16:12:05|19305.51
16:12:06|19294.
16:12:07|19294.
16:12:08|19294.
16:12:09|19294.
16:12:10|19295.73
16:12:11|19295.73
16:12:12|19295.73
16:12:13|19295.73
16:12:15|19290.86
16:12:15|19290.86
16:12:16|19254.42
16:12:17|19254.42
16:12:18|19254.42
16:12:20|19258.08
16:12:20|19258.08
16:12:22|19258.08
16:12:24|19258.08
16:12:25|19256.84
16:12:26|19256.84
16:12:27|19256.84
16:12:28|19260.82
16:12:29|19280.06
16:12:30|19280.06
16:12:31|19280.06
16:12:33|19274.36
16:12:34|19265.47
16:12:35|19265.47
16:12:36|19257.63
16:12:37|19257.63
16:12:38|19243.45
16:12:39|19243.45
16:12:40|19243.45
16:12:41|19243.45
16:12:42|19249.74
16:12:43|19249.74
16:12:44|19249.74
16:12:45|19249.74
16:12:46|19252.39
16:12:47|19273.5
16:12:48|19255.47
16:12:48|19255.47
16:12:50|19255.47
16:12:51|19255.47
16:12:52|19255.47
16:12:53|19255.47
16:12:54|19255.47
16:12:55|19255.47
16:12:56|19255.47
16:12:57|19255.47
16:12:58|19255.47
16:12:59|19255.47
16:12:59|19255.47
16:13:01|19255.47
16:13:02|19255.47
16:13:04|19265.86
16:13:04|19265.86
16:13:06|19265.86
16:13:06|19265.86
16:13:07|19265.86
16:13:08|19262.05
16:13:09|19262.05
16:13:10|19262.05
16:13:11|19262.05
16:13:12|19249.34
16:13:13|19255.47
16:13:14|19255.47
16:13:15|19255.47
16:13:16|19253.93
16:13:17|19253.93
16:13:18|19253.93
16:13:19|19249.24
16:13:21|19249.24
16:13:22|19249.24
16:13:22|19249.24
16:13:25|19249.24
16:13:25|19249.24
16:13:26|19249.24
16:13:27|19249.24
16:13:28|19249.24
16:13:30|19245.07
16:13:30|19245.07
16:13:31|19245.07
16:13:33|19241.57
16:13:34|19241.57
16:13:35|19241.57
16:13:36|19241.57
16:13:37|19241.57
16:13:38|19241.57
16:13:39|19241.57
16:13:40|19241.57
16:13:41|19241.57
16:13:42|19244.18
16:13:43|19246.32
16:13:44|19246.32
16:13:45|19246.32
16:13:46|19246.32
16:13:47|19245.83
16:13:48|19245.83
16:13:50|19244.09
16:13:50|19244.09
16:13:51|19244.09
16:13:53|19244.09
16:13:53|19244.09
16:13:55|19244.09
16:13:56|19244.09
16:13:57|19217.56
16:13:58|19209.92
16:13:58|19209.92
16:14:00|19206.02
16:14:01|19206.02
16:14:02|19206.03
16:14:03|19206.03
16:14:04|19209.91
16:14:04|19209.91
16:14:06|19209.91
16:14:07|19209.91
16:14:08|19209.91
16:14:09|19209.91
16:14:10|19203.22
16:14:10|19203.22
16:14:12|19203.22
16:14:13|19203.22
16:14:14|19203.22
16:14:14|19199.53
16:14:16|19199.53
16:14:17|19199.53
16:14:17|19199.53
16:14:19|19199.53
16:14:20|19199.53
16:14:21|19198.33
16:14:22|19198.33
16:14:23|19198.33
16:14:25|19198.33
16:14:26|19198.33
16:14:27|19198.33
16:14:28|19198.33
16:14:29|19198.33
16:14:30|19200.32
16:14:31|19200.32
16:14:31|19188.22
16:14:33|19188.22
16:14:34|19188.22
16:14:35|19188.22
16:14:36|19192.87
16:14:37|19204.57
16:14:37|19204.57
16:14:39|19204.57
16:14:39|19204.57
16:14:41|19204.57
16:14:42|19204.57
16:14:42|19204.57
16:14:44|19204.57
16:14:45|19204.57
16:14:46|19202.07
16:14:47|19202.07
16:14:48|19202.07
16:14:48|19202.07
16:14:50|19202.07
16:14:51|19202.07
16:14:52|19202.07
16:14:53|19202.07
16:14:54|19202.12
16:14:55|19202.12
16:14:56|19202.12
16:14:57|19202.12
16:14:58|19202.12
16:14:59|19202.12
16:15:00|19202.12
16:15:01|19202.12
16:15:02|19202.12
16:15:03|19202.12
16:15:04|19202.12
16:15:05|19202.12
16:15:06|19202.12
16:15:07|19202.12
16:15:08|19202.12
16:15:09|19202.12
16:15:10|19202.12
16:15:11|19202.12
16:15:12|19223.92
16:15:13|19223.92
16:15:14|19220.71
16:15:15|19220.71
16:15:16|19220.71
16:15:17|19220.71
16:15:18|19220.71
16:15:19|19219.24
16:15:20|19219.24
16:15:21|19219.24
16:15:22|19219.24
16:15:24|19219.24
16:15:24|19222.25
16:15:26|19222.25
16:15:27|19222.25
16:15:28|19222.25
16:15:29|19225.42
16:15:30|19225.42
16:15:31|19219.05
16:15:32|19219.05
16:15:33|19219.05
16:15:34|19219.05
16:15:35|19219.05
16:15:36|19219.05
16:15:38|19219.05
16:15:38|19219.05
16:15:39|19219.05
16:15:40|19219.05
16:15:41|19219.05
16:15:42|19221.02
16:15:43|19223.33
16:15:44|19223.33
16:15:45|19223.33
16:15:47|19213.46
16:15:48|19213.46
16:15:49|19213.46
16:15:49|19213.46
16:15:51|19212.59
16:15:51|19205.7
16:15:53|19205.7
16:15:54|19205.7
16:15:55|19205.7
16:15:56|19205.7
16:15:56|19205.7
16:15:58|19205.7
16:15:58|19201.9
16:15:59|19201.9
16:16:01|19201.9
16:16:01|19201.9
16:16:03|19201.9
16:16:03|19179.9
16:16:04|19179.9
16:16:05|19179.9
16:16:06|19179.9
16:16:08|19178.62
16:16:08|19178.62
16:16:10|19178.62
16:16:10|19171.66
16:16:11|19171.66
16:16:13|19178.53
16:16:14|19178.53
16:16:14|19178.53
16:16:16|19176.17
16:16:17|19176.17
16:16:17|19169.74
16:16:18|19169.74
16:16:20|19176.84
16:16:21|19187.08
16:16:22|19187.08
16:16:23|19192.6
16:16:24|19192.6
16:16:25|19186.31
16:16:26|19186.31
16:16:27|19186.31
16:16:29|19178.02
16:16:30|19178.02
16:16:30|19178.02
16:16:31|19178.02
16:16:33|19178.02
16:16:33|19178.02
16:16:34|19178.02
16:16:36|19178.02
16:16:36|19178.02
16:16:38|19178.02
16:16:39|19178.02
16:16:40|19178.02
16:16:41|19178.02
16:16:42|19178.02
16:16:43|19178.02
16:16:44|19178.02
16:16:45|19178.02
16:16:46|19184.49
16:16:47|19184.49
16:16:48|19184.49
16:16:49|19184.49
16:16:50|19186.87
16:16:51|19186.87
16:16:52|19193.
16:16:53|19193.
16:16:54|19193.
16:16:55|19185.39
16:16:56|19185.39
16:16:57|19185.39
16:16:58|19183.09
16:16:59|19183.09
16:17:00|19183.09
16:17:01|19183.16
16:17:02|19193.
16:17:03|19193.
16:17:04|19193.
16:17:05|19193.
16:17:06|19193.
16:17:07|19193.
16:17:08|19193.
16:17:09|19193.
16:17:10|19193.
16:17:11|19193.
16:17:12|19193.
16:17:13|19193.
16:17:14|19193.
16:17:15|19193.
16:17:16|19193.
16:17:17|19215.49
16:17:18|19215.42
16:17:20|19215.42
16:17:20|19206.72
16:17:21|19206.72
16:17:22|19206.72
16:17:23|19185.23
16:17:25|19185.23
16:17:26|19185.23
16:17:27|19185.23
16:17:28|19175.55
16:17:29|19175.55
16:17:30|19185.71
16:17:31|19185.71
16:17:32|19185.71
16:17:33|19185.71
16:17:34|19185.71
16:17:35|19185.71
16:17:36|19185.71
16:17:37|19185.71
16:17:38|19185.71
16:17:39|19181.98
16:17:40|19181.98
16:17:41|19181.98
16:17:42|19181.98
16:17:43|19181.98
16:17:44|19181.98
16:17:45|19181.91
16:17:46|19190.48
16:17:48|19190.48
16:17:48|19190.48
16:17:49|19190.48
16:17:50|19190.48
16:17:51|19190.48
16:17:52|19190.48
16:17:54|19190.48
16:17:54|19190.48
16:17:56|19190.48
16:17:56|19190.48
16:17:57|19190.48
16:17:59|19190.48
16:18:00|19190.48
16:18:00|19189.97
16:18:02|19192.96
16:18:02|19192.96
16:18:03|19192.96
16:18:04|19206.29
16:18:05|19206.29
16:18:06|19206.29
16:18:08|19206.29
16:18:09|19206.29
16:18:10|19206.29
16:18:11|19206.29
16:18:12|19206.29
16:18:13|19206.29
16:18:14|19206.29
16:18:15|19206.29
16:18:16|19206.29
16:18:17|19206.29
16:18:18|19206.29
16:18:19|19206.29
16:18:20|19206.29
16:18:21|19206.29
16:18:22|19206.29
16:18:23|19206.29
16:18:24|19206.29
16:18:25|19206.29
16:18:27|19211.25
16:18:27|19211.25
16:18:29|19211.25
16:18:30|19211.25
16:18:31|19211.25
16:18:31|19211.25
16:18:33|19211.25
16:18:34|19211.25
16:18:35|19211.25
16:18:36|19211.25
16:18:37|19211.25
16:18:38|19211.25
16:18:40|19211.25
16:18:40|19211.25
16:18:41|19211.25
16:18:42|19217.6
16:18:43|19213.64
16:18:44|19210.97
16:18:46|19210.97
16:18:47|19210.97
16:18:48|19207.96
16:18:49|19208.27
16:18:49|19208.27
16:18:50|19208.27
16:18:51|19208.27
16:18:53|19208.27
16:18:53|19208.27
16:18:55|19208.27
16:18:56|19208.27
16:18:56|19212.11
16:18:57|19212.11
16:18:58|19212.11
16:19:00|19212.11
16:19:00|19222.66
16:19:02|19222.66
16:19:02|19222.66
16:19:03|19222.66
16:19:05|19222.66
16:19:06|19222.66
16:19:07|19222.66
16:19:08|19222.66
16:19:09|19211.1
16:19:09|19211.1
16:19:11|19211.1
16:19:11|19211.1
16:19:12|19211.1
16:19:14|19211.1
16:19:15|19211.1
16:19:15|19211.1
16:19:17|19210.72
16:19:17|19210.72
16:19:18|19210.72
16:19:19|19210.72
16:19:21|19210.72
16:19:21|19210.72
16:19:22|19210.72
16:19:23|19210.72
16:19:24|19210.72
16:19:25|19210.72
16:19:27|19210.72
16:19:27|19210.72
16:19:29|19210.72
16:19:31|19210.72
16:19:32|19210.72
16:19:33|19210.72
16:19:34|19210.72
16:19:35|19210.72
16:19:36|19210.72
16:19:37|19210.72
16:19:38|19210.86
16:19:39|19210.86
16:19:40|19210.86
16:19:41|19210.86
16:19:42|19210.86
16:19:43|19216.18
16:19:44|19216.18
16:19:45|19216.18
16:19:47|19216.18
16:19:47|19216.18
16:19:48|19216.18
16:19:50|19216.18
16:19:51|19216.18
16:19:52|19216.18
16:19:53|19216.18
16:19:53|19216.18
16:19:55|19216.18
16:19:56|19216.18
16:19:57|19216.18
16:19:58|19216.18
16:19:59|19216.18
16:20:00|19216.18
16:20:01|19216.18
16:20:02|19215.62
16:20:03|19215.62
16:20:04|19215.62
16:20:04|19215.62
16:20:06|19216.65
16:20:07|19216.65
16:20:08|19216.65
16:20:08|19216.65
16:20:10|19216.65
16:20:11|19216.65
16:20:12|19216.65
16:20:13|19216.65
16:20:14|19216.65
16:20:15|19214.52
16:20:16|19214.52
16:20:17|19214.53
16:20:18|19216.34
16:20:19|19216.34
16:20:20|19216.34
16:20:21|19216.34
16:20:22|19216.34
16:20:23|19216.34
16:20:24|19216.34
16:20:25|19216.34
16:20:26|19216.34
16:20:27|19216.34
16:20:29|19216.34
16:20:30|19211.99
16:20:31|19211.99
16:20:32|19211.99
16:20:34|19211.99
16:20:34|19211.99
16:20:35|19211.99
16:20:36|19211.99
16:20:37|19211.99
16:20:38|19211.99
16:20:39|19211.99
16:20:40|19211.99
16:20:41|19211.99
16:20:42|19211.99
16:20:43|19201.76
16:20:44|19201.76
16:20:45|19201.76
16:20:46|19201.76
16:20:47|19201.76
16:20:48|19201.76
16:20:49|19201.76
16:20:50|19201.76
16:20:51|19201.76
16:20:53|19201.76
16:20:53|19201.76
16:20:54|19201.76
16:20:55|19201.76
16:20:56|19201.76
16:20:57|19216.3
16:20:58|19216.3
16:21:00|19216.3
16:21:00|19216.3
16:21:01|19230.83
16:21:02|19232.99
16:21:04|19232.99
16:21:05|19232.99
16:21:05|19232.99
16:21:06|19220.04
16:21:07|19220.04
16:21:08|19220.04
16:21:09|19220.04
16:21:10|19220.04
16:21:11|19220.04
16:21:13|19220.04
16:21:13|19221.37
16:21:14|19221.37
16:21:16|19221.37
16:21:17|19219.83
16:21:18|19219.83
16:21:19|19219.83
16:21:20|19219.83
16:21:21|19209.46
16:21:22|19209.46
16:21:23|19209.46
16:21:24|19209.46
16:21:25|19209.46
16:21:25|19209.46
16:21:27|19209.46
16:21:28|19209.46
16:21:29|19219.86
16:21:31|19219.86
16:21:31|19219.86
16:21:33|19219.86
16:21:33|19209.24
16:21:35|19209.24
16:21:36|19209.24
16:21:37|19209.25
16:21:39|19202.86
16:21:40|19202.86
16:21:41|19202.86
16:21:41|19202.86
16:21:43|19202.04
16:21:44|19202.04
16:21:45|19202.04
16:21:45|19202.04
16:21:47|19202.04
16:21:48|19202.04
16:21:49|19202.04
16:21:50|19188.01
16:21:50|19165.61
16:21:52|19165.61
16:21:53|19162.54
16:21:54|19162.53
16:21:54|19170.64
16:21:56|19174.43
16:21:57|19174.43
16:21:58|19174.43
16:21:59|19174.43
16:22:00|19188.86
16:22:00|19188.86
16:22:01|19188.86
16:22:02|19178.87
16:22:04|19182.53
16:22:05|19182.53
16:22:05|19182.53
16:22:07|19182.53
16:22:08|19182.53
16:22:09|19182.53
16:22:10|19182.53
16:22:11|19182.53
16:22:12|19182.53
16:22:13|19182.53
16:22:14|19182.53
16:22:15|19182.53
16:22:16|19182.53
16:22:17|19182.53
16:22:18|19182.53
16:22:19|19182.53
16:22:20|19182.53
16:22:21|19183.6
16:22:21|19183.6
16:22:23|19183.6
16:22:24|19183.6
16:22:25|19200.03
16:22:26|19200.03
16:22:27|19200.05
16:22:28|19192.35
16:22:29|19192.35
16:22:30|19192.35
16:22:32|19192.35
16:22:32|19192.35
16:22:34|19192.35
16:22:34|19192.35
16:22:36|19192.35
16:22:37|19203.56
16:22:38|19203.56
16:22:39|19203.56
16:22:40|19203.56
16:22:42|19203.56
16:22:43|19203.56
16:22:44|19203.56
16:22:45|19205.31
16:22:46|19205.31
16:22:47|19205.31
16:22:48|19205.31
16:22:49|19205.31
16:22:50|19205.31
16:22:51|19205.31
16:22:51|19205.31
16:22:53|19205.31
16:22:54|19205.31
16:22:55|19205.31
16:22:56|19205.31
16:22:57|19205.31
16:22:58|19207.04
16:22:59|19207.04
16:23:00|19207.04
16:23:01|19207.04
16:23:02|19207.04
16:23:03|19198.47
16:23:04|19198.47
16:23:05|19198.47
16:23:06|19198.47
16:23:07|19219.23
16:23:08|19219.23
16:23:09|19206.98
16:23:10|19206.98
16:23:11|19207.04
16:23:12|19207.04
16:23:13|19207.04
16:23:14|19207.04
16:23:15|19207.04
16:23:16|19207.04
16:23:18|19207.04
16:23:18|19207.04
16:23:19|19207.04
16:23:20|19207.04
16:23:21|19199.78
16:23:22|19199.78
16:23:23|19199.78
16:23:24|19199.78
16:23:25|19199.78
16:23:26|19200.74
16:23:27|19192.42
16:23:28|19192.42
16:23:29|19199.91
16:23:31|19199.91
16:23:32|19199.91
16:23:34|19199.91
16:23:34|19199.91
16:23:36|19199.91
16:23:37|19199.91
16:23:38|19199.84
16:23:39|19192.45
16:23:40|19192.45
16:23:41|19192.45
16:23:42|19192.45
16:23:43|19192.45
16:23:44|19192.45
16:23:45|19192.45
16:23:46|19192.45
16:23:48|19192.45
16:23:48|19192.45
16:23:49|19192.45
16:23:50|19162.21
16:23:51|19160.12
16:23:52|19160.12
16:23:53|19160.12
16:23:54|19160.12
16:23:55|19160.12
16:23:56|19160.12
16:23:57|19148.14
16:23:58|19143.3
16:23:59|19143.3
16:24:00|19143.3
16:24:01|19143.3
16:24:03|19143.3
16:24:03|19143.3
16:24:04|19143.3
16:24:06|19150.47
16:24:07|19150.47
16:24:07|19150.47
16:24:08|19155.63
16:24:10|19144.55
16:24:11|19144.55
16:24:12|19144.55
16:24:13|19155.63
16:24:14|19155.63
16:24:15|19155.63
16:24:16|19155.63
16:24:16|19155.63
16:24:17|19155.63
16:24:18|19155.63
16:24:19|19155.63
16:24:21|19155.63
16:24:21|19155.63
16:24:22|19155.63
16:24:23|19155.63
16:24:25|19172.79
16:24:25|19172.79
16:24:26|19172.79
16:24:28|19172.79
16:24:28|19172.79
16:24:30|19172.79
16:24:31|19172.79
16:24:32|19172.79
16:24:33|19172.79
16:24:34|19185.82
16:24:35|19185.82
16:24:36|19185.82
16:24:37|19185.82
16:24:38|19185.82
16:24:39|19185.82
16:24:40|19185.82
16:24:41|19185.82
16:24:42|19185.82
16:24:43|19185.82
16:24:44|19185.82
16:24:46|19185.82
16:24:47|19196.89
16:24:48|19196.89
16:24:48|19196.89
16:24:49|19196.89
16:24:51|19196.89
16:24:52|19196.89
16:24:53|19196.89
16:24:54|19196.89
16:24:55|19196.89
16:24:56|19196.89
16:24:57|19196.89
16:24:58|19196.89
16:24:59|19196.89
16:25:00|19196.89
16:25:01|19188.74
16:25:02|19188.74
16:25:03|19188.74
16:25:04|19188.74
16:25:05|19188.74
16:25:07|19188.74
16:25:07|19188.74
16:25:08|19186.8
16:25:09|19186.8
16:25:10|19186.8
16:25:11|19186.8
16:25:12|19186.8
16:25:13|19186.8
16:25:14|19175.46
16:25:15|19175.46
16:25:16|19175.46
16:25:17|19175.46
16:25:18|19175.46
16:25:19|19175.46
16:25:20|19175.46
16:25:21|19175.46
16:25:22|19175.46
16:25:23|19175.46
16:25:24|19175.46
16:25:25|19175.46
16:25:26|19175.46
16:25:27|19175.46
16:25:28|19175.46
16:25:29|19175.46
16:25:30|19175.46
16:25:31|19175.46
16:25:33|19175.46
16:25:33|19175.46
16:25:35|19175.46
16:25:36|19175.46
16:25:37|19175.46
16:25:38|19175.46
16:25:39|19175.46
16:25:41|19175.46
16:25:41|19194.09
16:25:43|19194.09
16:25:43|19194.09
16:25:45|19194.09
16:25:46|19194.09
16:25:46|19194.09
16:25:48|19194.09
16:25:49|19203.44
16:25:50|19203.44
16:25:51|19203.44
16:25:52|19203.44
16:25:52|19203.44
16:25:54|19203.44
16:25:54|19203.44
16:25:56|19203.44
16:25:57|19203.44
16:25:58|19203.44
16:25:59|19203.44
16:26:00|19212.04
16:26:01|19216.13
16:26:02|19216.13
16:26:03|19216.13
16:26:04|19216.13
16:26:05|19216.13
16:26:06|19216.13
16:26:06|19216.13
16:26:08|19216.13
16:26:09|19216.13
16:26:10|19216.13
16:26:11|19216.13
16:26:12|19207.54
16:26:13|19207.54
16:26:14|19207.54
16:26:15|19207.54
16:26:16|19207.54
16:26:17|19207.54
16:26:18|19207.54
16:26:19|19229.08
16:26:20|19234.73
16:26:21|19234.73
16:26:22|19244.05
16:26:23|19244.05
16:26:24|19235.81
16:26:25|19232.9
16:26:26|19232.9
16:26:27|19232.9
16:26:28|19237.81
16:26:29|19238.52
16:26:30|19238.52
16:26:31|19238.52
16:26:32|19238.52
16:26:33|19238.52
16:26:35|19238.52
16:26:36|19238.52
16:26:36|19238.52
16:26:38|19238.6
16:26:39|19238.6
16:26:39|19238.6
16:26:41|19238.6
16:26:42|19238.6
16:26:43|19238.6
16:26:45|19238.6
16:26:45|19243.48
16:26:47|19243.48
16:26:48|19243.48
16:26:49|19243.48
16:26:50|19243.48
16:26:51|19243.48
16:26:52|19243.48
16:26:52|19243.48
16:26:54|19241.01
16:26:55|19241.01
16:26:56|19241.01
16:26:56|19241.01
16:26:58|19241.01
16:26:59|19241.01
16:27:00|19241.01
16:27:01|19233.23
16:27:02|19233.23
16:27:03|19193.2
16:27:04|19209.96
16:27:05|19209.96
16:27:06|19209.96
16:27:07|19209.96
16:27:08|19209.96
16:27:09|19209.96
16:27:10|19209.96
16:27:11|19224.8
16:27:12|19224.8
16:27:12|19224.8
16:27:14|19224.8
16:27:15|19224.8
16:27:16|19224.8
16:27:17|19224.8
16:27:18|19224.8
16:27:19|19224.8
16:27:20|19224.8
16:27:20|19233.16
16:27:22|19233.16
16:27:23|19233.16
16:27:24|19233.16
16:27:24|19231.76
16:27:26|19231.76
16:27:27|19231.76
16:27:28|19231.76
16:27:29|19231.76
16:27:30|19231.76
16:27:31|19231.76
16:27:32|19231.76
16:27:33|19231.76
16:27:34|19231.76
16:27:35|19231.76
16:27:37|19231.76
16:27:37|19231.76
16:27:39|19231.76
16:27:40|19231.76
16:27:41|19231.76
16:27:42|19231.76
16:27:43|19231.76
16:27:44|19231.76
16:27:45|19228.09
16:27:46|19228.09
16:27:47|19228.09
16:27:48|19228.09
16:27:49|19228.09
16:27:50|19228.09
16:27:51|19228.09
16:27:52|19228.09
16:27:53|19228.09
16:27:54|19228.09
16:27:55|19228.09
16:27:56|19228.09
16:27:57|19228.09
16:27:59|19228.09
16:27:59|19228.09
16:28:00|19228.09
16:28:01|19228.09
16:28:03|19228.09
16:28:04|19228.09
16:28:05|19228.09
16:28:06|19228.09
16:28:07|19228.09
16:28:08|19228.09
16:28:09|19228.09
16:28:10|19228.09
16:28:11|19228.09
16:28:12|19228.09
16:28:12|19228.09
16:28:14|19228.09
16:28:15|19236.46
16:28:16|19236.46
16:28:17|19236.46
16:28:18|19247.83
16:28:19|19247.83
16:28:20|19247.83
16:28:20|19248.24
16:28:21|19248.24
16:28:23|19248.24
16:28:24|19260.23
16:28:24|19260.23
16:28:26|19260.23
16:28:27|19260.23
16:28:28|19260.23
16:28:28|19260.23
16:28:30|19260.23
16:28:31|19254.07
16:28:32|19243.93
16:28:34|19243.93
16:28:34|19243.93
16:28:36|19243.93
16:28:37|19243.93
16:28:38|19243.93
16:28:39|19237.14
16:28:40|19237.14
16:28:41|19237.14
16:28:43|19237.14
16:28:44|19237.14
16:28:45|19237.14
16:28:46|19237.14
16:28:47|19237.14
16:28:47|19237.14
16:28:48|19237.14
16:28:50|19239.42
16:28:50|19239.42
16:28:52|19239.42
16:28:53|19239.42
16:28:54|19239.42
16:28:55|19239.42
16:28:56|19240.46
16:28:57|19240.46
16:28:57|19240.46
16:28:59|19240.46
16:29:00|19240.46
16:29:01|19240.46
16:29:01|19240.46
16:29:03|19240.46
16:29:04|19236.95
16:29:04|19225.22
16:29:06|19225.22
16:29:07|19225.22
16:29:08|19225.22
16:29:09|19225.22
16:29:09|19225.22
16:29:10|19225.22
16:29:12|19225.22
16:29:13|19225.22
16:29:13|19225.22
16:29:15|19225.22
16:29:16|19225.62
16:29:17|19225.62
16:29:18|19225.62
16:29:19|19225.62
16:29:20|19225.62
16:29:21|19225.62
16:29:22|19225.62
16:29:23|19225.62
16:29:24|19225.62
16:29:25|19225.62
16:29:26|19225.62
16:29:26|19225.62
16:29:28|19225.62
16:29:29|19225.62
16:29:30|19225.62
16:29:31|19225.62
16:29:32|19225.62
16:29:33|19225.62
16:29:34|19225.62
16:29:35|19225.62
16:29:36|19213.8
16:29:37|19213.8
16:29:38|19213.8
16:29:39|19217.93
16:29:40|19225.63
16:29:41|19225.63
16:29:42|19225.63
16:29:43|19225.63
16:29:44|19225.63
16:29:46|19225.63
16:29:46|19225.63
16:29:47|19225.63
16:29:49|19225.63
16:29:50|19225.63
16:29:51|19216.66
16:29:52|19216.66
16:29:52|19216.66
16:29:53|19216.66
16:29:55|19216.66
16:29:55|19216.66
16:29:56|19216.66
16:29:57|19216.66
16:29:58|19216.66
16:29:59|19216.66
16:30:01|19223.33
16:30:02|19223.33
16:30:03|19223.33
16:30:03|19223.33
16:30:04|19223.33
16:30:06|19225.62
16:30:07|19232.59
16:30:08|19232.59
16:30:08|19232.59
16:30:10|19232.59
16:30:11|19232.59
16:30:12|19237.72
16:30:13|19237.72
16:30:14|19237.72
16:30:15|19232.88
16:30:16|19232.88
16:30:17|19232.88
16:30:18|19232.88
16:30:19|19232.88
16:30:20|19232.88
16:30:21|19232.88
16:30:22|19232.88
16:30:22|19232.88
16:30:24|19232.88
16:30:25|19232.88
16:30:26|19232.88
16:30:27|19232.88
16:30:28|19232.88
16:30:29|19228.89
16:30:29|19228.89
16:30:31|19228.89
16:30:32|19222.12
16:30:33|19221.54
16:30:34|19221.54
16:30:35|19221.54
16:30:36|19212.07
16:30:37|19212.07
16:30:38|19212.07
16:30:40|19212.07
16:30:40|19212.07
16:30:42|19212.36
16:30:43|19212.36
16:30:44|19212.36
16:30:45|19212.36
16:30:46|19212.36
16:30:48|19210.78
16:30:49|19210.78
16:30:50|19210.78
16:30:51|19212.02
16:30:51|19212.02
16:30:52|19212.02
16:30:54|19210.75
16:30:54|19210.75
16:30:55|19210.75
16:30:57|19210.75
16:30:58|19210.75
16:30:59|19210.75
16:31:00|19210.75
16:31:01|19210.75
16:31:03|19210.75
16:31:03|19210.75
16:31:05|19210.75
16:31:06|19210.75
16:31:06|19210.75
16:31:08|19210.75
16:31:08|19210.75
16:31:09|19210.75
16:31:10|19221.64
16:31:12|19221.64
16:31:12|19221.64
16:31:13|19221.64
16:31:15|19221.64
16:31:15|19221.64
16:31:17|19221.64
16:31:17|19221.64
16:31:18|19221.64
16:31:19|19221.64
16:31:20|19221.64
16:31:21|19221.64
16:31:23|19221.64
16:31:23|19211.72
16:31:25|19211.72
16:31:26|19211.72
16:31:26|19203.29
16:31:27|19203.29
16:31:29|19201.45
16:31:30|19201.45
16:31:31|19201.45
16:31:31|19201.45
16:31:32|19201.45
16:31:33|19201.45
16:31:35|19201.45
16:31:35|19201.45
16:31:37|19192.8
16:31:37|19194.87
16:31:39|19194.87
16:31:40|19194.87
16:31:41|19194.87
16:31:43|19194.87
16:31:43|19194.87
16:31:44|19194.87
16:31:46|19194.87
16:31:47|19194.87
16:31:48|19194.87
16:31:49|19194.87
16:31:50|19194.87
16:31:51|19194.87
16:31:52|19194.87
16:31:53|19194.87
16:31:54|19187.61
16:31:55|19187.61
16:31:57|19187.61
16:31:57|19177.03
16:31:58|19177.03
16:31:59|19177.03
16:32:01|19177.03
16:32:02|19177.03
16:32:02|19177.03
16:32:04|19177.03
16:32:05|19177.03
16:32:06|19177.03
16:32:07|19165.45
16:32:08|19144.32
16:32:08|19144.32
16:32:10|19135.77
16:32:11|19128.62
16:32:12|19128.62
16:32:13|19128.62
16:32:13|19128.62
16:32:15|19128.62
16:32:15|19128.62
16:32:17|19128.62
16:32:18|19128.62
16:32:19|19128.62
16:32:20|19128.62
16:32:21|19128.62
16:32:22|19128.62
16:32:23|19135.78
16:32:24|19135.78
16:32:24|19135.78
16:32:26|19125.17
16:32:27|19125.17
16:32:28|19125.17
16:32:29|19125.17
16:32:30|19125.17
16:32:31|19125.17
16:32:32|19125.17
16:32:33|19125.17
16:32:34|19125.17
16:32:35|19125.17
16:32:36|19125.17
16:32:37|19125.17
16:32:38|19125.17
16:32:39|19125.17
16:32:40|19125.17
16:32:42|19125.17
16:32:43|19125.17
16:32:44|19138.54
16:32:44|19138.54
16:32:46|19138.54
16:32:47|19138.54
16:32:48|19138.54
16:32:50|19138.54
16:32:51|19138.54
16:32:52|19138.54
16:32:52|19138.54
16:32:54|19138.54
16:32:55|19138.54
16:32:55|19138.54
16:32:57|19138.54
16:32:58|19138.54
16:32:58|19138.54
16:33:00|19138.54
16:33:01|19138.85
16:33:02|19138.85
16:33:03|19145.27
16:33:04|19145.27
16:33:05|19145.27
16:33:05|19147.04
16:33:07|19147.04
16:33:08|19147.04
16:33:09|19147.04
16:33:10|19147.04
16:33:11|19147.04
16:33:12|19147.04
16:33:13|19147.04
16:33:14|19147.04
16:33:15|19147.04
16:33:16|19139.34
16:33:17|19139.34
16:33:18|19139.34
16:33:19|19139.34
16:33:20|19139.34
16:33:21|19139.34
16:33:22|19139.34
16:33:23|19139.34
16:33:24|19139.34
16:33:25|19139.34
16:33:26|19139.34
16:33:27|19139.34
16:33:28|19139.34
16:33:29|19139.34
16:33:30|19139.34
16:33:31|19139.34
16:33:32|19138.54
16:33:33|19138.54
16:33:34|19138.54
16:33:35|19138.54
16:33:36|19138.54
16:33:37|19138.54
16:33:38|19145.25
16:33:39|19145.25
16:33:40|19145.25
16:33:42|19151.62
16:33:43|19151.62
16:33:44|19151.62
16:33:46|19142.37
16:33:47|19149.72
16:33:48|19149.72
16:33:49|19149.72
16:33:50|19149.72
16:33:51|19149.72
16:33:52|19149.72
16:33:53|19149.72
16:33:54|19149.72
16:33:55|19149.72
16:33:56|19149.72
16:33:57|19149.72
16:33:58|19149.72
16:33:59|19149.72
16:34:00|19149.72
16:34:01|19149.72
16:34:02|19149.72
16:34:03|19163.03
16:34:04|19163.03
16:34:05|19163.03
16:34:06|19163.03
16:34:07|19163.03
16:34:08|19163.03
16:34:09|19163.03
16:34:10|19163.03
16:34:11|19152.08
16:34:12|19152.08
16:34:13|19152.08
16:34:14|19152.08
16:34:15|19152.08
16:34:16|19152.08
16:34:17|19152.08
16:34:18|19152.08
16:34:19|19153.51
16:34:20|19153.51
16:34:21|19153.51
16:34:22|19153.51
16:34:23|19153.51
16:34:24|19153.51
16:34:25|19153.51
16:34:26|19153.51
16:34:27|19153.51
16:34:28|19153.51
16:34:29|19153.51
16:34:30|19153.51
16:34:31|19153.51
16:34:32|19153.51
16:34:33|19153.54
16:34:34|19151.27
16:34:35|19151.27
16:34:36|19151.27
16:34:37|19151.27
16:34:38|19151.27
16:34:39|19151.27
16:34:40|19151.27
16:34:41|19151.27
16:34:43|19151.27
16:34:44|19151.27
16:34:46|19151.27
16:34:47|19151.27
16:34:48|19151.27
16:34:49|19151.27
16:34:50|19151.27
16:34:51|19151.27
16:34:52|19158.54
16:34:53|19158.54
16:34:54|19158.54
16:34:55|19158.54
16:34:56|19158.54
16:34:57|19150.64
16:34:58|19150.64
16:34:59|19150.64
16:35:00|19150.64
16:35:01|19148.56
16:35:02|19148.56
16:35:03|19148.56
16:35:04|19148.56
16:35:05|19144.4
16:35:06|19144.4
16:35:07|19144.4
16:35:08|19144.4
16:35:09|19144.4
16:35:10|19144.4
16:35:11|19140.11
16:35:12|19140.11
16:35:13|19140.11
16:35:14|19128.27
16:35:15|19128.27
16:35:16|19128.27
16:35:17|19119.67
16:35:18|19119.67
16:35:19|19121.04
16:35:20|19121.04
16:35:21|19121.04
16:35:22|19121.04
16:35:23|19121.04
16:35:24|19121.04
16:35:25|19127.34
16:35:26|19127.34
16:35:27|19127.34
16:35:28|19127.34
16:35:29|19127.34
16:35:30|19127.34
16:35:31|19127.34
16:35:32|19127.34
16:35:33|19127.34
16:35:34|19131.65
16:35:35|19131.65
16:35:36|19131.65
16:35:37|19131.65
16:35:38|19131.65
16:35:39|19131.65
16:35:40|19131.65
16:35:41|19131.65
16:35:42|19139.43
16:35:44|19139.43
16:35:44|19139.43
16:35:46|19139.43
16:35:46|19139.43
16:35:48|19139.43
16:35:48|19139.43
16:35:49|19136.93
16:35:51|19136.93
16:35:51|19136.93
16:35:53|19136.93
16:35:53|19136.93
16:35:55|19136.93
16:35:56|19136.93
16:35:57|19136.93
16:35:58|19136.93
16:35:59|19136.93
16:36:00|19136.93
16:36:01|19136.93
16:36:02|19136.93
16:36:03|19136.93
16:36:04|19136.93
16:36:05|19136.93
16:36:06|19136.93
16:36:07|19136.93
16:36:08|19136.93
16:36:09|19136.93
16:36:09|19136.93
16:36:10|19136.93
16:36:11|19136.93
16:36:13|19135.2
16:36:14|19135.2
16:36:15|19135.2
16:36:16|19135.2
16:36:17|19130.91
16:36:18|19130.91
16:36:19|19130.91
16:36:20|19130.91
16:36:21|19130.91
16:36:22|19130.91
16:36:23|19130.91
16:36:24|19130.91
16:36:25|19130.91
16:36:26|19130.91
16:36:27|19130.91
16:36:28|19130.91
16:36:29|19130.91
16:36:30|19121.15
16:36:31|19121.15
16:36:32|19121.15
16:36:33|19121.15
16:36:34|19141.84
16:36:35|19141.84
16:36:36|19141.84
16:36:37|19141.84
16:36:38|19141.84
16:36:39|19141.84
16:36:40|19141.84
16:36:41|19141.84
16:36:42|19141.84
16:36:43|19148.42
16:36:45|19148.42
16:36:46|19148.42
16:36:47|19148.42
16:36:48|19148.42
16:36:49|19148.42
16:36:50|19148.42
16:36:51|19148.42
16:36:52|19148.42
16:36:54|19148.42
16:36:54|19148.42
16:36:55|19148.42
16:36:56|19148.42
16:36:57|19148.42
16:36:59|19148.42
16:37:00|19148.42
16:37:00|19148.42
16:37:02|19148.42
16:37:03|19148.42
16:37:04|19148.42
16:37:04|19148.42
16:37:06|19148.42
16:37:07|19148.42
16:37:08|19148.42
16:37:09|19148.42
16:37:10|19148.42
16:37:11|19148.42
16:37:12|19148.42
16:37:13|19164.15
16:37:14|19164.15
16:37:16|19165.03
16:37:16|19165.03
16:37:17|19165.03
16:37:18|19165.03
16:37:19|19165.03
16:37:20|19165.03
16:37:21|19165.03
16:37:22|19165.03
16:37:23|19165.03
16:37:24|19165.03
16:37:25|19165.03
16:37:27|19157.2
16:37:28|19157.2
16:37:28|19157.2
16:37:30|19157.2
16:37:30|19157.17
16:37:31|19157.17
16:37:32|19157.17
16:37:34|19157.17
16:37:35|19157.17
16:37:35|19157.17
16:37:36|19157.17
16:37:38|19157.17
16:37:38|19157.17
16:37:39|19157.17
16:37:40|19157.17
16:37:42|19157.17
16:37:42|19157.14
16:37:43|19157.14
16:37:45|19157.14
16:37:46|19155.74
16:37:47|19155.74
16:37:48|19155.74
16:37:49|19155.74
16:37:50|19157.17
16:37:52|19157.17
16:37:53|19157.17
16:37:54|19157.17
16:37:55|19157.17
16:37:56|19164.62
16:37:57|19164.62
16:37:58|19164.62
16:37:59|19164.62
16:38:00|19164.62
16:38:00|19164.62
16:38:02|19164.62
16:38:03|19164.62
16:38:04|19164.62
16:38:05|19164.62
16:38:05|19164.62
16:38:07|19164.62
16:38:08|19164.62
16:38:09|19163.25
16:38:10|19163.25
16:38:11|19163.25
16:38:12|19163.25
16:38:13|19163.25
16:38:14|19163.25
16:38:15|19163.25
16:38:16|19169.45
16:38:17|19169.45
16:38:18|19169.45
16:38:19|19176.69
16:38:20|19176.69
16:38:21|19176.69
16:38:22|19170.09
16:38:23|19170.09
16:38:24|19170.09
16:38:25|19169.41
16:38:26|19159.06
16:38:27|19159.06
16:38:28|19155.41
16:38:29|19155.49
16:38:30|19155.49
16:38:31|19155.49
16:38:32|19155.49
16:38:33|19155.49
16:38:34|19155.49
16:38:35|19168.73
16:38:36|19168.73
16:38:38|19168.73
16:38:38|19168.73
16:38:39|19168.73
16:38:40|19168.73
16:38:41|19168.73
16:38:42|19168.73
16:38:43|19168.73
16:38:44|19168.73
16:38:46|19166.16
16:38:47|19166.16
16:38:48|19166.16
16:38:50|19166.16
16:38:50|19166.16
16:38:51|19166.16
16:38:52|19166.16
16:38:53|19166.16
16:38:55|19166.16
16:38:55|19160.83
16:38:56|19151.09
16:38:57|19151.09
16:38:58|19150.93
16:39:00|19155.04
16:39:01|19164.17
16:39:02|19164.17
16:39:03|19164.17
16:39:04|19164.17
16:39:04|19164.17
16:39:06|19164.17
16:39:07|19164.17
16:39:08|19164.17
16:39:09|19164.17
16:39:09|19164.17
16:39:11|19164.17
16:39:12|19157.33
16:39:13|19157.33
16:39:14|19157.33
16:39:15|19157.33
16:39:16|19157.33
16:39:18|19157.33
16:39:18|19157.33
16:39:19|19150.28
16:39:20|19139.64
16:39:21|19139.64
16:39:22|19139.64
16:39:23|19139.64
16:39:24|19140.35
16:39:25|19129.55
16:39:26|19129.55
16:39:27|19129.55
16:39:29|19129.55
16:39:29|19129.55
16:39:30|19129.55
16:39:32|19129.55
16:39:32|19129.55
16:39:34|19129.55
16:39:35|19129.55
16:39:35|19129.55
16:39:36|19129.55
16:39:37|19118.72
16:39:38|19118.72
16:39:40|19109.66
16:39:40|19108.59
16:39:41|19108.59
16:39:43|19099.54
16:39:44|19099.54
16:39:45|19099.54
16:39:46|19096.15
16:39:47|19096.15
16:39:48|19096.15
16:39:49|19081.24
16:39:50|19081.24
16:39:51|19096.17
16:39:52|19096.17
16:39:54|19096.17
16:39:54|19096.17
16:39:56|19085.9
16:39:57|19085.9
16:39:58|19085.9
16:39:58|19085.65
16:39:59|19085.65
16:40:01|19085.65
16:40:01|19085.65
16:40:02|19083.01
16:40:04|19073.9
16:40:04|19073.9
16:40:06|19061.36
16:40:07|19061.36
16:40:08|19061.36
16:40:09|19057.45
16:40:10|19057.45
16:40:11|19057.45
16:40:11|19057.67
16:40:13|19046.55
16:40:14|19046.61
16:40:15|19046.61
16:40:16|19046.61
16:40:17|19046.61
16:40:18|19046.61
16:40:19|19046.61
16:40:20|19046.61
16:40:21|19046.61
16:40:22|19036.41
16:40:23|19031.23
16:40:24|19031.23
16:40:25|19026.85
16:40:26|19026.85
16:40:27|19026.85
16:40:27|19026.85
16:40:29|19026.85
16:40:30|19026.85
16:40:31|19026.85
16:40:32|19026.85
16:40:32|19026.85
16:40:33|19026.85
16:40:35|19026.85
16:40:36|19026.85
16:40:37|19026.85
16:40:38|19026.85
16:40:39|19026.85
16:40:39|19026.85
16:40:40|19055.29
16:40:42|19055.31
16:40:43|19055.31
16:40:44|19055.31
16:40:45|19048.42
16:40:46|19048.42
16:40:47|19048.42
16:40:48|19055.08
16:40:49|19048.41
16:40:51|19048.41
16:40:51|19048.41
16:40:52|19055.31
16:40:54|19055.31
16:40:55|19063.11
16:40:56|19063.11
16:40:56|19063.11
16:40:58|19063.11
16:40:59|19070.88
16:41:00|19074.54
16:41:02|19071.47
16:41:02|19071.47
16:41:03|19068.51
16:41:04|19068.51
16:41:06|19068.51
16:41:07|19068.51
16:41:07|19068.51
16:41:09|19068.51
16:41:10|19068.51
16:41:11|19068.51
16:41:11|19068.51
16:41:13|19061.18
16:41:14|19061.18
16:41:14|19061.18
16:41:15|19061.18
16:41:17|19061.18
16:41:17|19061.18
16:41:19|19048.45
16:41:19|19048.45
16:41:21|19038.97
16:41:22|19031.18
16:41:22|19031.18
16:41:24|19031.18
16:41:25|19031.18
16:41:25|19044.06
16:41:26|19044.06
16:41:28|19033.36
16:41:29|19033.36
16:41:30|19022.84
16:41:31|19018.52
16:41:32|18998.95
16:41:33|18971.51
16:41:34|18967.23
16:41:35|18967.23
16:41:36|18962.88
16:41:37|18970.67
16:41:38|18961.79
16:41:39|18962.86
16:41:40|18962.88
16:41:41|18962.88
16:41:42|18962.88
16:41:43|18962.88
16:41:44|18969.66
16:41:45|18994.86
16:41:46|19000.
16:41:47|19000.
16:41:48|18979.75
16:41:50|18979.75
16:41:51|18991.54
16:41:52|18991.54
16:41:53|18991.54
16:41:54|18991.54
16:41:55|18991.54
16:41:56|18991.54
16:41:57|18991.54
16:41:58|18991.54
16:41:58|18991.54
16:42:00|18991.54
16:42:01|18991.54
16:42:02|19000.
16:42:03|18997.64
16:42:04|18997.64
16:42:05|18991.55
16:42:06|18991.55
16:42:07|18991.55
16:42:09|18980.25
16:42:09|18970.11
16:42:10|18970.11
16:42:11|18970.11
16:42:12|18970.11
16:42:13|18968.82
16:42:14|18968.82
16:42:15|18968.82
16:42:16|18972.05
16:42:17|18972.05
16:42:18|18972.05
16:42:19|18972.05
16:42:20|18972.05
16:42:22|18972.05
16:42:23|18972.05
16:42:23|18980.25
16:42:24|18980.25
16:42:25|18980.25
16:42:26|18984.21
16:42:28|18977.15
16:42:28|18954.82
16:42:29|18954.82
16:42:31|18954.82
16:42:31|18948.64
16:42:33|18948.64
16:42:34|18948.64
16:42:34|18948.64
16:42:36|18972.77
16:42:37|18972.77
16:42:37|18972.77
16:42:39|18972.77
16:42:39|18976.91
16:42:41|18976.91
16:42:42|18976.91
16:42:43|18976.91
16:42:44|18979.44
16:42:45|18979.44
16:42:46|18979.44
16:42:46|18979.44
16:42:47|18979.44
16:42:48|18979.44
16:42:50|18974.32
16:42:51|18974.32
16:42:52|18967.63
16:42:54|18967.63
16:42:55|18967.63
16:42:56|18958.74
16:42:57|18948.09
16:42:58|18948.09
16:42:59|18948.09
16:43:00|18948.09
16:43:01|18948.09
16:43:02|18959.7
16:43:03|18959.7
16:43:04|18947.03
16:43:05|18947.03
16:43:06|18947.03
16:43:07|18952.41
16:43:08|18947.15
16:43:09|18953.31
16:43:10|18963.34
16:43:11|18963.34
16:43:12|18963.34
16:43:13|18963.34
16:43:14|18963.34
16:43:15|18963.34
16:43:16|18963.34
16:43:17|18948.38
16:43:18|18948.38
16:43:19|18948.38
16:43:20|18976.83
16:43:21|18976.83
16:43:22|18977.19
16:43:23|18977.19
16:43:24|18977.19
16:43:25|18977.19
16:43:26|18979.6
16:43:27|18979.73
16:43:28|18979.73
16:43:29|18979.73
16:43:30|18968.95
16:43:31|18968.95
16:43:32|18979.73
16:43:33|18979.73
16:43:34|18979.73
16:43:35|18980.66
16:43:36|18980.66
16:43:37|18980.66
16:43:38|18980.66
16:43:39|18980.66
16:43:40|18961.58
16:43:41|18961.58
16:43:42|18961.58
16:43:43|18961.58
16:43:44|18961.58
16:43:45|18961.58
16:43:46|18974.83
16:43:47|18994.
16:43:48|18994.
16:43:49|18994.
16:43:50|18984.16
16:43:52|18979.9
16:43:53|18979.9
16:43:54|18979.9
16:43:55|18979.9
16:43:56|18979.9
16:43:57|18979.9
16:43:58|18979.9
16:43:59|18979.9
16:44:00|18979.9
16:44:01|18979.9
16:44:02|18994.
16:44:03|19001.6
16:44:04|19001.6
16:44:05|19001.6
16:44:07|19004.13
16:44:08|19004.13
16:44:09|19004.13
16:44:10|19004.13
16:44:11|18998.69
16:44:12|19005.79
16:44:13|19005.79
16:44:14|18990.79
16:44:15|18990.79
16:44:16|18990.79
16:44:17|18990.79
16:44:18|18990.79
16:44:20|18990.79
16:44:20|19010.68
16:44:21|19010.68
16:44:22|19010.68
16:44:23|19010.68
16:44:24|19010.68
16:44:25|19010.68
16:44:26|19010.69
16:44:27|19010.69
16:44:28|19010.69
16:44:29|19010.69
16:44:30|19010.69
16:44:31|19010.69
16:44:32|19010.69
16:44:34|19010.69
16:44:34|19010.69
16:44:36|19010.69
16:44:36|19010.69
16:44:37|19010.69
16:44:39|19010.69
16:44:40|19022.25
16:44:40|19029.63
16:44:42|19038.49
16:44:43|19038.5
16:44:44|19038.5
16:44:44|19038.5
16:44:45|19038.5
16:44:46|19038.5
16:44:48|19038.5
16:44:48|19038.5
16:44:50|19038.5
16:44:50|19038.5
16:44:52|19038.5
16:44:53|19038.26
16:44:54|19038.26
16:44:56|19038.26
16:44:57|19038.26
16:44:57|19038.26
16:44:59|19033.2
16:45:00|19033.2
16:45:01|19033.2
16:45:02|19033.2
16:45:03|19039.01
16:45:04|19038.25
16:45:04|19038.85
16:45:05|19038.85
16:45:07|19038.85
16:45:08|19038.85
16:45:09|19038.85
16:45:10|19038.85
16:45:11|19038.85
16:45:12|19038.85
16:45:13|19038.85
16:45:14|19038.85
16:45:15|19038.85
16:45:16|19038.85
16:45:17|19038.85
16:45:18|19042.24
16:45:19|19062.92
16:45:20|19062.92
16:45:21|19062.92
16:45:22|19062.92
16:45:24|19062.92
16:45:24|19062.92
16:45:25|19062.92
16:45:26|19062.92
16:45:28|19062.92
16:45:29|19062.92
16:45:29|19062.92
16:45:31|19050.65
16:45:31|19050.05
16:45:32|19050.05
16:45:34|19050.05
16:45:35|19050.05
16:45:37|19031.79
16:45:37|19031.79
16:45:38|19031.79
16:45:39|19031.79
16:45:40|19031.79
16:45:41|19031.79
16:45:42|19028.08
16:45:43|19038.16
16:45:44|19017.4
16:45:45|19037.57
16:45:46|19037.57
16:45:47|19044.77
16:45:49|19051.4
16:45:49|19051.4
16:45:50|19047.59
16:45:51|19053.43
16:45:53|19053.43
16:45:53|19064.53
16:45:55|19064.53
16:45:56|19064.53
16:45:57|19064.53
16:45:58|19064.53
16:45:59|19062.5
16:46:00|19062.5
16:46:02|19062.5
16:46:02|19062.5
16:46:04|19077.35
16:46:04|19077.35
16:46:06|19077.35
16:46:07|19078.81
16:46:08|19078.81
16:46:09|19078.81
16:46:10|19078.81
16:46:11|19084.31
16:46:12|19084.31
16:46:13|19084.31
16:46:14|19104.1
16:46:15|19102.29
16:46:16|19101.24
16:46:17|19101.23
16:46:18|19101.23
16:46:19|19101.23
16:46:20|19101.23
16:46:21|19001.43
16:46:22|19021.63
16:46:23|19013.26
16:46:24|19017.69
16:46:25|19020.35
16:46:26|19023.11
16:46:27|19034.15
16:46:28|19034.15
16:46:29|19034.15
16:46:30|19034.15
16:46:31|19034.15
16:46:32|19037.3
16:46:33|19037.3
16:46:34|19037.3
16:46:35|19037.3
16:46:36|19052.18
16:46:37|19062.8
16:46:38|19062.8
16:46:40|19062.8
16:46:40|19062.8
16:46:41|19062.29
16:46:42|19059.75
16:46:43|19062.13
16:46:44|19062.13
16:46:45|19062.13
16:46:46|19062.13
16:46:47|19050.64
16:46:48|19050.64
16:46:49|19050.64
16:46:51|19051.24
16:46:51|19050.65
16:46:52|19050.65
16:46:54|19050.65
16:46:55|19050.65
16:46:56|19050.65
16:46:57|19050.65
16:46:58|19045.5
16:46:59|19046.93
16:47:00|19046.93
16:47:02|19046.93
16:47:03|19046.93
16:47:04|19054.2
16:47:05|19054.2
16:47:06|19054.2
16:47:07|19054.2
16:47:08|19054.2
16:47:09|19054.2
16:47:10|19054.2
16:47:11|19054.2
16:47:12|19054.2
16:47:13|19054.2
16:47:14|19054.2
16:47:15|19065.01
16:47:16|19065.01
16:47:17|19065.01
16:47:18|19065.01
16:47:19|19065.01
16:47:20|19065.01
16:47:21|19065.01
16:47:22|19065.01
16:47:23|19065.01
16:47:24|19065.01
16:47:25|19065.01
16:47:26|19065.01
16:47:27|19065.01
16:47:28|19065.01
16:47:29|19065.01
16:47:31|19065.01
16:47:31|19065.01
16:47:32|19065.01
16:47:33|19065.01
16:47:34|19065.01
16:47:35|19065.01
16:47:36|19065.01
16:47:37|19065.01
16:47:38|19065.01
16:47:39|19065.01
16:47:40|19066.53
16:47:41|19066.53
16:47:42|19075.3
16:47:43|19075.3
16:47:44|19075.3
16:47:45|19075.3
16:47:46|19075.3
16:47:47|19075.3
16:47:48|19075.3
16:47:49|19075.3
16:47:50|19075.3
16:47:51|19075.3
16:47:52|19075.3
16:47:53|19075.3
16:47:55|19061.49
16:47:56|19061.49
16:47:57|19061.49
16:47:58|19061.49
16:47:59|19061.49
16:48:00|19061.49
16:48:00|19061.49
16:48:02|19047.92
16:48:03|19048.38
16:48:04|19047.93
16:48:05|19047.93
16:48:06|19047.93
16:48:07|19041.77
16:48:08|19055.69
16:48:09|19055.69
16:48:10|19055.69
16:48:12|19055.69
16:48:12|19055.69
16:48:13|19055.69
16:48:14|19055.69
16:48:15|19055.69
16:48:16|19055.69
16:48:18|19055.69
16:48:18|19050.83
16:48:19|19046.51
16:48:20|19046.51
16:48:21|19044.42
16:48:22|19044.42
16:48:23|19044.42
16:48:24|19044.42
16:48:25|19044.42
16:48:26|19044.42
16:48:27|19044.42
16:48:28|19044.42
16:48:29|19044.42
16:48:30|19044.42
16:48:31|19044.42
16:48:33|19044.42
16:48:34|19044.42
16:48:35|19044.42
16:48:35|19044.42
16:48:37|19044.42
16:48:37|19044.42
16:48:38|19044.42
16:48:39|19044.42
16:48:41|19044.42
16:48:41|19044.42
16:48:42|19044.42
16:48:43|19044.42
16:48:45|19044.42
16:48:46|19044.42
16:48:47|19044.42
16:48:47|19059.84
16:48:48|19059.84
16:48:50|19059.84
16:48:50|19059.84
16:48:51|19059.84
16:48:52|19059.84
16:48:54|19059.84
16:48:55|19059.84
16:48:55|19059.84
16:48:57|19059.84
16:48:58|19059.84
16:48:59|19059.84
16:49:00|19059.84
16:49:01|19059.84
16:49:02|19057.37
16:49:03|19057.37
16:49:04|19060.83
16:49:05|19060.83
16:49:06|19060.83
16:49:07|19060.83
16:49:08|19059.68
16:49:09|19059.68
16:49:10|19059.68
16:49:11|19059.68
16:49:12|19059.68
16:49:13|19062.42
16:49:14|19065.74
16:49:15|19066.08
16:49:17|19065.3
16:49:18|19065.3
16:49:19|19065.3
16:49:20|19065.3
16:49:20|19065.3
16:49:22|19065.3
16:49:23|19065.3
16:49:24|19065.3
16:49:25|19065.3
16:49:25|19065.3
16:49:26|19065.3
16:49:28|19065.3
16:49:29|19065.3
16:49:30|19065.3
16:49:30|19065.3
16:49:31|19065.3
16:49:32|19065.3
16:49:33|19065.3
16:49:35|19065.3
16:49:35|19065.3
16:49:36|19065.3
16:49:38|19065.22
16:49:39|19065.22
16:49:39|19065.22
16:49:41|19065.22
16:49:42|19065.22
16:49:42|19065.22
16:49:44|19065.22
16:49:45|19065.22
16:49:46|19065.22
16:49:46|19065.22
16:49:48|19065.22
16:49:49|19065.22
16:49:50|19065.22
16:49:51|19065.22
16:49:51|19065.22
16:49:53|19065.22
16:49:53|19065.22
16:49:54|19064.84
16:49:56|19064.84
16:49:57|19064.84
16:49:59|19064.84
16:50:00|19064.84
16:50:01|19064.84
16:50:02|19064.84
16:50:03|19064.84
16:50:04|19063.3
16:50:05|19063.3
16:50:06|19063.3
16:50:07|19050.98
16:50:08|19071.18
16:50:09|19071.18
16:50:10|19071.18
16:50:11|19071.18
16:50:12|19071.18
16:50:13|19062.34
16:50:14|19072.56
16:50:15|19072.56
16:50:16|19072.56
16:50:17|19077.77
16:50:18|19077.77
16:50:19|19077.77
16:50:20|19077.77
16:50:21|19077.77
16:50:22|19077.77
16:50:23|19087.55
16:50:24|19087.55
16:50:25|19087.55
16:50:26|19087.55
16:50:27|19087.55
16:50:28|19087.55
16:50:29|19087.55
16:50:30|19087.55
16:50:31|19087.55
16:50:32|19087.55
16:50:33|19087.55
16:50:34|19087.55
16:50:35|19106.28
16:50:36|19106.28
16:50:37|19106.28
16:50:38|19129.38
16:50:39|19123.14
16:50:41|19123.14
16:50:42|19123.14
16:50:43|19115.79
16:50:44|19105.74
16:50:45|19105.74
16:50:45|19105.74
16:50:46|19105.74
16:50:47|19105.74
16:50:49|19105.74
16:50:50|19105.74
16:50:50|19099.5
16:50:51|19099.5
16:50:52|19099.5
16:50:53|19099.5
16:50:55|19099.5
16:50:56|19099.5
16:50:57|19099.5
16:50:58|19101.53
16:51:00|19101.53
16:51:01|19091.37
16:51:02|19091.37
16:51:03|19091.37
16:51:03|19088.54
16:51:05|19087.92
16:51:06|19087.92
16:51:07|19081.58
16:51:08|19081.58
16:51:09|19080.7
16:51:10|19080.7
16:51:11|19080.7
16:51:13|19070.58
16:51:13|19070.58
16:51:14|19070.58
16:51:15|19070.58
16:51:17|19070.58
16:51:17|19070.58
16:51:18|19070.58
16:51:20|19064.42
16:51:21|19078.23
16:51:22|19078.23
16:51:24|19078.23
16:51:24|19078.23
16:51:25|19078.23
16:51:26|19078.23
16:51:27|19078.23
16:51:28|19078.23
16:51:29|19078.23
16:51:30|19078.23
16:51:31|19078.23
16:51:32|19078.23
16:51:33|19078.23
16:51:34|19078.23
16:51:35|19078.23
16:51:36|19083.23
16:51:37|19078.72
16:51:38|19078.72
16:51:39|19078.72
16:51:40|19065.41
16:51:41|19065.41
16:51:42|19065.41
16:51:43|19065.41
16:51:44|19065.41
16:51:45|19065.41
16:51:46|19065.41
16:51:47|19065.41
16:51:48|19065.41
16:51:49|19065.41
16:51:50|19065.41
16:51:51|19065.41
16:51:52|19081.15
16:51:53|19081.15
16:51:54|19081.15
16:51:55|19081.15
16:51:56|19081.15
16:51:57|19081.15
16:51:58|19081.15
16:52:00|19081.15
16:52:01|19081.15
16:52:02|19086.15
16:52:03|19086.15
16:52:04|19083.9
16:52:05|19083.9
16:52:07|19083.9
16:52:07|19083.9
16:52:08|19083.9
16:52:09|19083.9
16:52:11|19083.9
16:52:11|19083.9
16:52:12|19083.9
16:52:13|19068.58
16:52:14|19068.58
16:52:16|19057.76
16:52:16|19057.76
16:52:17|19057.76
16:52:18|19057.76
16:52:19|19066.44
16:52:21|19066.44
16:52:21|19072.04
16:52:23|19080.64
16:52:23|19094.29
16:52:24|19094.29
16:52:25|19094.29
16:52:26|19094.29
16:52:28|19094.29
16:52:29|19094.29
16:52:30|19094.29
16:52:31|19081.82
16:52:32|19081.82
16:52:32|19081.82
16:52:34|19081.82
16:52:35|19081.82
16:52:36|19081.82
16:52:37|19081.82
16:52:38|19081.82
16:52:39|19081.82
16:52:39|19089.53
16:52:41|19089.53
16:52:42|19089.53
16:52:43|19089.53
16:52:44|19089.53
16:52:45|19089.53
16:52:46|19082.27
16:52:47|19082.27
16:52:48|19082.27
16:52:49|19082.27
16:52:50|19082.27
16:52:51|19082.27
16:52:52|19082.27
16:52:54|19082.27
16:52:54|19082.27
16:52:55|19075.48
16:52:56|19075.48
16:52:57|19075.48
16:52:58|19075.48
16:53:00|19075.48
16:53:01|19075.48
16:53:01|19066.42
16:53:03|19066.42
16:53:04|19066.42
16:53:05|19076.74
16:53:06|19076.74
16:53:07|19076.74
16:53:08|19076.74
16:53:09|19076.74
16:53:10|19076.74
16:53:11|19076.74
16:53:12|19076.74
16:53:13|19075.89
16:53:14|19075.89
16:53:15|19075.
16:53:17|19077.79
16:53:17|19077.79
16:53:19|19084.41
16:53:20|19084.41
16:53:21|19084.41
16:53:21|19084.41
16:53:23|19084.41
16:53:24|19084.41
16:53:24|19084.41
16:53:26|19084.41
16:53:27|19084.41
16:53:28|19091.04
16:53:28|19091.04
16:53:30|19091.04
16:53:31|19091.04
16:53:31|19091.04
16:53:33|19091.04
16:53:34|19091.04
16:53:35|19091.04
16:53:36|19091.04
16:53:37|19091.04
16:53:38|19091.04
16:53:39|19091.04
16:53:39|19091.04
16:53:41|19084.59
16:53:42|19084.59
16:53:43|19084.59
16:53:44|19084.59
16:53:45|19084.59
16:53:46|19084.59
16:53:47|19104.37
16:53:48|19104.37
16:53:49|19104.37
16:53:50|19104.37
16:53:51|19096.28
16:53:52|19096.28
16:53:53|19096.28
16:53:54|19096.28
16:53:54|19096.28
16:53:56|19096.28
16:53:57|19106.32
16:53:58|19106.32
16:53:59|19106.32
16:54:00|19106.32
16:54:01|19106.37
16:54:02|19106.37
16:54:04|19106.37
16:54:04|19100.63
16:54:05|19100.63
16:54:06|19100.63
16:54:07|19100.63
16:54:08|19100.63
16:54:09|19096.25
16:54:10|19096.25
16:54:11|19096.25
16:54:12|19096.25
16:54:13|19096.25
16:54:14|19096.25
16:54:16|19096.25
16:54:17|19096.25
16:54:18|19096.25
16:54:19|19096.25
16:54:20|19096.25
16:54:21|19096.25
16:54:22|19096.25
16:54:23|19098.11
16:54:24|19085.53
16:54:25|19085.53
16:54:26|19085.53
16:54:27|19085.53
16:54:28|19085.53
16:54:29|19085.53
16:54:30|19085.53
16:54:31|19085.53
16:54:32|19085.53
16:54:33|19085.53
16:54:34|19102.51
16:54:35|19102.51
16:54:36|19102.51
16:54:37|19102.51
16:54:38|19112.66
16:54:39|19112.66
16:54:40|19112.66
16:54:41|19112.66
16:54:42|19112.66
16:54:43|19112.66
16:54:44|19112.66
16:54:45|19112.66
16:54:46|19123.31
16:54:47|19123.31
16:54:48|19123.31
16:54:49|19123.31
16:54:50|19123.31
16:54:51|19123.31
16:54:52|19123.31
16:54:53|19123.31
16:54:54|19123.31
16:54:55|19123.31
16:54:56|19123.31
16:54:57|19123.31
16:54:58|19119.58
16:54:59|19119.26
16:55:00|19119.26
16:55:01|19119.26
16:55:03|19119.26
16:55:03|19119.26
16:55:05|19102.03
16:55:06|19102.03
16:55:07|19102.03
16:55:08|19102.03
16:55:09|19102.03
16:55:10|19102.03
16:55:11|19102.03
16:55:12|19102.03
16:55:13|19102.03
16:55:14|19102.03
16:55:15|19102.03
16:55:16|19102.03
16:55:17|19102.03
16:55:18|19102.03
16:55:19|19102.03
16:55:20|19102.03
16:55:21|19102.03
16:55:22|19102.03
16:55:23|19102.03
16:55:24|19102.03
16:55:25|19102.03
16:55:26|19102.03
16:55:27|19102.03
16:55:28|19102.03
16:55:29|19102.03
16:55:30|19102.03
16:55:31|19102.03
16:55:32|19102.03
16:55:33|19102.03
16:55:34|19102.03
16:55:35|19102.03
16:55:36|19102.03
16:55:37|19102.03
16:55:38|19102.03
16:55:39|19102.03
16:55:40|19104.49
16:55:41|19104.49
16:55:42|19104.49
16:55:43|19104.49
16:55:44|19104.49
16:55:45|19104.49
16:55:46|19104.49
16:55:47|19104.49
16:55:48|19104.49
16:55:49|19104.49
16:55:50|19104.49
16:55:52|19100.12
16:55:52|19100.12
16:55:53|19100.12
16:55:54|19101.94
16:55:55|19101.94
16:55:56|19101.94
16:55:57|19101.94
16:55:58|19101.94
16:55:59|19101.94
16:56:00|19101.94
16:56:01|19091.42
16:56:03|19091.42
16:56:04|19079.62
16:56:05|19070.23
16:56:07|19073.03
16:56:08|19073.03
16:56:09|19070.54
16:56:10|19070.54
16:56:11|19082.1
16:56:12|19082.1
16:56:12|19084.62
16:56:14|19078.47
16:56:15|19078.47
16:56:16|19078.47
16:56:17|19078.47
16:56:17|19078.47
16:56:19|19078.47
16:56:20|19078.35
16:56:21|19078.35
16:56:22|19069.51
16:56:23|19069.51
16:56:24|19069.51
16:56:25|19076.17
16:56:26|19076.17
16:56:27|19076.17
16:56:28|19076.17
16:56:29|19076.17
16:56:30|19076.17
16:56:31|19076.17
16:56:32|19069.69
16:56:33|19069.69
16:56:34|19069.69
16:56:35|19069.69
16:56:36|19069.69
16:56:37|19069.51
16:56:38|19069.51
16:56:39|19065.81
16:56:40|19065.81
16:56:41|19065.81
16:56:42|19065.81
16:56:43|19065.82
16:56:44|19065.82
16:56:45|19049.9
16:56:46|19049.9
16:56:47|19049.9
16:56:48|19049.9
16:56:49|19049.9
16:56:50|19049.9
16:56:51|19049.9
16:56:52|19049.9
16:56:53|19049.9
16:56:54|19049.9
16:56:55|19049.9
16:56:56|19049.9
16:56:57|19050.61
16:56:58|19050.61
16:56:59|19047.92
16:57:00|19031.53
16:57:01|19031.53
16:57:02|19031.53
16:57:03|19031.53
16:57:04|19031.53
16:57:06|19031.53
16:57:07|19031.53
16:57:08|19031.53
16:57:09|19035.5
16:57:10|19035.5
16:57:11|19035.5
16:57:12|19030.25
16:57:13|19030.25
16:57:14|19030.25
16:57:15|19030.25
16:57:16|19030.25
16:57:17|19030.25
16:57:18|19030.25
16:57:19|19029.75
16:57:20|19033.83
16:57:21|19033.83
16:57:22|19033.83
16:57:23|19033.83
16:57:24|19030.25
16:57:25|19030.25
16:57:26|19030.25
16:57:27|19030.25
16:57:28|19030.25
16:57:29|19030.25
16:57:30|19030.28
16:57:31|19030.28
16:57:32|19021.31
16:57:33|19021.31
16:57:34|19021.31
16:57:35|19021.31
16:57:36|19034.6
16:57:37|19034.6
16:57:38|19034.6
16:57:39|19034.6
16:57:40|19034.6
16:57:41|19034.6
16:57:42|19034.6
16:57:43|19039.74
16:57:44|19047.35
16:57:45|19047.35
16:57:46|19047.35
16:57:47|19047.35
16:57:48|19047.35
16:57:49|19047.35
16:57:50|19047.35
16:57:51|19047.35
16:57:52|19047.35
16:57:53|19047.35
16:57:54|19047.35
16:57:55|19047.35
16:57:56|19047.35
16:57:57|19047.35
16:57:58|19047.35
16:57:59|19047.35
16:58:00|19051.2
16:58:01|19051.2
16:58:02|19051.2
16:58:03|19051.2
16:58:04|19051.2
16:58:06|19057.55
16:58:06|19057.55
16:58:08|19057.55
16:58:08|19057.55
16:58:10|19057.55
16:58:11|19057.55
16:58:12|19059.17
16:58:13|19059.17
16:58:14|19059.17
16:58:15|19059.17
16:58:16|19059.17
16:58:17|19059.17
16:58:18|19059.17
16:58:19|19059.17
16:58:20|19059.17
16:58:21|19059.17
16:58:22|19059.17
16:58:23|19064.53
16:58:24|19064.53
16:58:25|19064.53
16:58:27|19064.53
16:58:28|19064.53
16:58:29|19064.53
16:58:30|19064.53
16:58:30|19064.53
16:58:32|19064.53
16:58:33|19064.53
16:58:34|19064.53
16:58:35|19064.53
16:58:36|19076.16
16:58:37|19083.95
16:58:38|19083.95
16:58:39|19083.95
16:58:40|19083.95
16:58:41|19083.95
16:58:42|19083.95
16:58:43|19083.67
16:58:44|19083.67
16:58:45|19100.2
16:58:46|19100.2
16:58:47|19100.2
16:58:48|19100.2
16:58:49|19086.89
16:58:50|19086.89
16:58:51|19086.89
16:58:51|19086.89
16:58:53|19086.89
16:58:54|19086.89
16:58:55|19086.89
16:58:56|19086.89
16:58:57|19086.89
16:58:58|19086.89
16:58:59|19086.89
16:59:00|19086.89
16:59:01|19107.49
16:59:02|19107.49
16:59:03|19107.49
16:59:04|19107.49
16:59:05|19107.49
16:59:07|19093.32
16:59:08|19093.32
16:59:09|19093.32
16:59:11|19095.31
16:59:11|19085.12
16:59:12|19065.63
16:59:13|19058.43
16:59:15|19063.89
16:59:16|19063.89
16:59:16|19073.64
16:59:17|19073.64
16:59:19|19073.64
16:59:19|19073.64
16:59:20|19073.64
16:59:22|19073.64
16:59:22|19073.64
16:59:24|19073.64
16:59:24|19073.73
16:59:25|19073.73
16:59:27|19073.73
16:59:27|19073.73
16:59:29|19073.73
16:59:29|19073.73
16:59:31|19073.73
16:59:32|19073.73
16:59:33|19073.73
16:59:34|19073.73
16:59:35|19073.73
16:59:35|19073.73
16:59:36|19073.73
16:59:38|19073.73
16:59:39|19073.73
16:59:39|19073.73
16:59:40|19073.73
16:59:42|19073.73
16:59:42|19063.16
16:59:44|19063.16
16:59:45|19063.16
16:59:45|19063.16
16:59:47|19067.
16:59:48|19067.
16:59:49|19067.
16:59:49|19067.
16:59:51|19067.
16:59:51|19067.
16:59:52|19067.
16:59:54|19067.
16:59:55|19067.
16:59:56|19067.
16:59:56|19067.
16:59:57|19067.
16:59:59|19067.
17:00:00|19067.
17:00:01|19067.
17:00:01|19076.94
17:00:03|19077.81
17:00:04|19077.81
17:00:05|19077.81
17:00:06|19077.81
17:00:07|19083.99
17:00:09|19083.99
17:00:10|19077.01
17:00:11|19077.01
17:00:11|19077.01
17:00:13|19077.01
17:00:14|19077.01
17:00:16|19077.01
17:00:16|19077.01
17:00:18|19049.03
17:00:19|19049.03
17:00:20|19049.03
17:00:20|19049.03
17:00:22|19049.03
17:00:23|19049.03
17:00:24|19040.17
17:00:25|19040.17
17:00:26|19040.17
17:00:27|19024.4
17:00:27|19016.67
17:00:29|19016.67
17:00:30|19016.67
17:00:31|19016.67
17:00:32|19016.67
17:00:32|19016.67
17:00:34|19016.67
17:00:35|19016.67
17:00:36|19016.67
17:00:37|19016.67
17:00:38|19016.67
17:00:39|19016.67
17:00:40|19016.67
17:00:41|19016.67
17:00:42|19016.67
17:00:43|19016.67
17:00:44|19016.67
17:00:45|19016.67
17:00:46|19016.67
17:00:47|19016.67
17:00:48|19016.67
17:00:49|19016.67
17:00:50|19016.67
17:00:51|19016.67
17:00:52|19016.67
17:00:53|19025.95
17:00:54|19025.95
17:00:55|19025.95
17:00:56|19025.95
17:00:57|19025.95
17:00:58|19025.95
17:00:59|19025.95
17:01:00|19025.95
17:01:01|19031.08
17:01:02|19031.08
17:01:03|19031.08
17:01:04|19027.96
17:01:05|19027.96
17:01:06|19027.96
17:01:07|19014.05
17:01:09|19000.
17:01:09|19000.01
17:01:11|18993.92
17:01:11|18995.36
17:01:13|18993.88
17:01:14|18993.88
17:01:15|18982.94
17:01:16|18982.96
17:01:17|18982.96
17:01:18|18982.94
17:01:19|18987.56
17:01:20|18987.56
17:01:21|18987.56
17:01:22|18987.56
17:01:23|18987.56
17:01:24|18987.56
17:01:25|18987.56
17:01:26|18987.56
17:01:27|18995.07
17:01:28|18995.07
17:01:30|18995.07
17:01:30|18995.07
17:01:31|18995.07
17:01:32|18996.86
17:01:33|18996.86
17:01:34|18996.86
17:01:35|19009.08
17:01:36|19009.08
17:01:38|19013.58
17:01:39|19014.82
17:01:39|19023.35
17:01:40|19023.35
17:01:41|19023.35
17:01:43|19026.81
17:01:44|19026.81
17:01:44|19027.45
17:01:46|19027.45
17:01:46|19027.45
17:01:47|19027.45
17:01:48|19027.45
17:01:50|19032.67
17:01:51|19032.67
17:01:52|19032.67
17:01:53|19032.67
17:01:54|19032.67
17:01:55|19030.71
17:01:56|19008.51
17:01:56|18997.78
17:01:57|18998.42
17:01:58|18997.39
17:01:59|19001.77
17:02:01|19001.77
17:02:02|19013.44
17:02:02|19006.63
17:02:03|19005.08
17:02:04|19005.08
17:02:06|18979.11
17:02:07|18979.11
17:02:07|18991.19
17:02:09|18985.12
17:02:11|18985.12
17:02:12|18985.12
17:02:13|18985.12
17:02:14|18985.12
17:02:15|18968.66
17:02:16|18968.66
17:02:17|18968.66
17:02:18|18968.66
17:02:19|18968.66
17:02:20|18968.66
17:02:20|18968.66
17:02:22|18968.66
17:02:23|18959.34
17:02:24|18959.34
17:02:25|18942.7
17:02:26|18942.7
17:02:27|18942.7
17:02:28|18942.7
17:02:30|18942.7
17:02:31|18959.31
17:02:32|18958.39
17:02:32|18958.39
17:02:33|18951.19
17:02:35|18951.19
17:02:36|18951.19
17:02:37|18951.19
17:02:38|18947.11
17:02:39|18949.
17:02:40|18949.
17:02:41|18949.
17:02:42|18949.
17:02:43|18949.
17:02:44|18953.89
17:02:45|18953.89
17:02:46|18953.89
17:02:47|18960.58
17:02:48|18960.58
17:02:49|18950.64
17:02:50|18950.64
17:02:51|18950.64
17:02:52|18950.64
17:02:53|18950.64
17:02:54|18950.64
17:02:55|18950.64
17:02:56|18950.64
17:02:57|18950.64
17:02:58|18950.64
17:02:59|18945.11
17:03:00|18945.11
17:03:01|18945.11
17:03:02|18945.11
17:03:03|18935.41
17:03:04|18935.41
17:03:05|18935.41
17:03:06|18940.87
17:03:07|18943.95
17:03:08|18943.95
17:03:09|18942.23
17:03:11|18942.23
17:03:11|18945.83
17:03:13|18945.83
17:03:14|18945.83
17:03:14|18945.83
17:03:16|18945.83
17:03:16|18945.83
17:03:18|18945.83
17:03:19|18953.03
17:03:19|18949.55
17:03:21|18945.38
17:03:22|18945.38
17:03:23|18945.38
17:03:24|18940.43
17:03:25|18940.43
17:03:26|18940.43
17:03:27|18940.43
17:03:28|18940.43
17:03:29|18940.43
17:03:31|18940.43
17:03:32|18940.43
17:03:32|18940.43
17:03:34|18940.43
17:03:34|18940.43
17:03:35|18940.43
17:03:36|18940.43
17:03:38|18940.43
17:03:39|18940.43
17:03:40|18940.43
17:03:40|18940.43
17:03:42|18943.34
17:03:43|18943.34
17:03:44|18943.34
17:03:44|18943.34
17:03:45|18943.31
17:03:47|18943.31
17:03:48|18941.9
17:03:48|18940.39
17:03:49|18940.39
17:03:51|18940.39
17:03:51|18941.23
17:03:52|18941.23
17:03:54|18941.23
17:03:55|18941.23
17:03:55|18941.23
17:03:56|18941.23
17:03:58|18941.86
17:03:59|18941.86
17:03:59|18941.86
17:04:00|18941.86
17:04:02|18941.86
17:04:02|18941.86
17:04:03|18941.86
17:04:05|18941.86
17:04:05|18941.86
17:04:06|18941.86
17:04:08|18941.86
17:04:08|18941.86
17:04:09|18941.86
17:04:11|18941.86
17:04:12|18916.61
17:04:13|18908.32
17:04:14|18921.48
17:04:15|18930.98
17:04:16|18930.98
17:04:17|18930.98
17:04:18|18941.49
17:04:20|18941.49
17:04:20|18945.77
17:04:21|18945.77
17:04:22|18941.49
17:04:23|18953.57
17:04:24|18953.57
17:04:25|18950.06
17:04:27|18950.06
17:04:27|18950.06
17:04:28|18949.07
17:04:29|18949.07
17:04:31|18949.07
17:04:32|18949.07
17:04:32|18949.07
17:04:34|18949.07
17:04:35|18953.12
17:04:35|18953.12
17:04:37|18953.12
17:04:37|18953.12
17:04:39|18953.12
17:04:39|18954.67
17:04:40|18960.5
17:04:41|18960.5
17:04:42|18960.5
17:04:43|18960.5
17:04:45|18960.5
17:04:46|18960.5
17:04:47|18960.5
17:04:48|18960.5
17:04:48|18960.5
17:04:49|18960.5
17:04:50|18960.5
17:04:51|18954.64
17:04:53|18958.2
17:04:53|18958.2
17:04:55|18959.83
17:04:55|18965.85
17:04:56|18965.85
17:04:58|18965.85
17:04:58|18965.85
17:05:00|18965.85
17:05:01|18965.85
17:05:02|18965.85
17:05:03|18965.85
17:05:04|18965.85
17:05:05|18965.85
17:05:06|18983.31
17:05:07|18987.75
17:05:08|18987.75
17:05:09|18987.75
17:05:10|18987.75
17:05:11|18987.75
17:05:12|18987.75
17:05:14|18988.53
17:05:14|18988.53
17:05:16|18988.53
17:05:17|18988.53
17:05:18|18988.53
17:05:19|19000.
17:05:20|19003.85
17:05:20|19003.85
17:05:22|19003.85
17:05:23|19003.85
17:05:24|19015.26
17:05:25|19015.37
17:05:26|19015.37
17:05:27|19025.05
17:05:28|19025.05
17:05:29|19025.05
17:05:30|19025.05
17:05:31|19024.87
17:05:32|19024.87
17:05:34|19024.87
17:05:35|19024.87
17:05:35|19024.87
17:05:37|19024.87
17:05:37|19024.87
17:05:38|19020.89
17:05:40|19020.89
17:05:40|19022.96
17:05:41|19022.95
17:05:42|19022.95
17:05:43|19021.47
17:05:44|19021.47
17:05:46|19021.47
17:05:46|19021.47
17:05:48|19021.47
17:05:48|19021.47
17:05:49|19021.47
17:05:51|19021.47
17:05:51|19020.44
17:05:53|19010.95
17:05:54|19010.95
17:05:55|19010.95
17:05:55|18998.73
17:05:56|18998.73
17:05:57|18998.73
17:05:59|18998.73
17:05:59|18994.61
17:06:00|18994.62
17:06:01|18994.61
17:06:02|18994.61
17:06:04|18994.61
17:06:04|18995.
17:06:05|18995.
17:06:06|18995.
17:06:08|18995.
17:06:08|18995.
17:06:09|18995.
17:06:11|18995.
17:06:11|18996.63
17:06:13|18994.62
17:06:14|18994.62
17:06:15|18994.66
17:06:17|18994.61
17:06:18|18994.61
17:06:19|18986.54
17:06:20|18986.54
17:06:21|18986.54
17:06:22|18986.54
17:06:23|18986.54
17:06:24|18986.54
17:06:25|18986.54
17:06:26|18986.54
17:06:27|18986.54
17:06:28|18986.54
17:06:29|18986.54
17:06:30|18986.54
17:06:31|18986.54
17:06:32|18986.54
17:06:33|18986.54
17:06:34|18986.54
17:06:35|18986.54
17:06:36|18986.54
17:06:37|18986.54
17:06:38|18986.54
17:06:39|18986.54
17:06:40|18994.04
17:06:41|18994.04
17:06:42|18988.81
17:06:43|18988.81
17:06:44|18988.81
17:06:45|18988.81
17:06:46|18988.83
17:06:47|18988.83
17:06:48|18988.83
17:06:49|18988.83
17:06:50|18989.87
17:06:51|18989.87
17:06:52|18989.87
17:06:53|18989.87
17:06:55|18989.87
17:06:55|18989.87
17:06:56|18989.87
17:06:57|18989.87
17:06:58|18989.87
17:06:59|18989.87
17:07:00|18989.87
17:07:01|18989.87
17:07:03|18997.09
17:07:03|18997.09
17:07:05|18997.09
17:07:06|18997.09
17:07:06|18997.09
17:07:08|19001.3
17:07:09|18997.14
17:07:10|18997.14
17:07:10|18997.14
17:07:11|18997.14
17:07:13|18980.06
17:07:14|18980.06
17:07:16|18980.06
17:07:17|18980.06
17:07:18|18980.06
17:07:19|18980.06
17:07:20|18980.06
17:07:21|18980.05
17:07:23|18980.05
17:07:24|18980.05
17:07:24|18980.05
17:07:26|18980.05
17:07:27|18980.05
17:07:28|18962.75
17:07:29|18962.75
17:07:29|18962.75
17:07:31|18974.27
17:07:32|18974.27
17:07:33|18974.27
17:07:34|18974.27
17:07:35|18974.27
17:07:36|18974.27
17:07:37|18961.86
17:07:38|18961.86
17:07:39|18961.86
17:07:40|18961.86
17:07:41|18961.86
17:07:42|18961.86
17:07:43|18961.86
17:07:44|18963.82
17:07:45|18963.82
17:07:46|18963.82
17:07:47|18963.82
17:07:48|18963.82
17:07:49|18964.24
17:07:50|18964.24
17:07:51|18964.24
17:07:52|18964.24
17:07:53|18964.24
17:07:54|18964.24
17:07:55|18962.96
17:07:56|18962.96
17:07:57|18962.96
17:07:58|18962.69
17:07:59|18962.69
17:08:00|18962.69
17:08:01|18962.69
17:08:02|18959.37
17:08:04|18959.37
17:08:04|18959.37
17:08:05|18959.37
17:08:06|18967.52
17:08:07|18967.52
17:08:08|18967.52
17:08:09|18967.52
17:08:11|18969.08
17:08:11|18969.08
17:08:12|18969.08
17:08:14|18969.08
17:08:15|18982.6
17:08:16|18989.3
17:08:18|18989.3
17:08:19|18989.3
17:08:20|18989.3
17:08:21|18992.21
17:08:23|18992.21
17:08:24|18992.21
17:08:25|18992.21
17:08:26|18992.21
17:08:27|18992.21
17:08:28|18992.21
17:08:29|18992.21
17:08:30|18987.32
17:08:31|18987.32
17:08:32|18987.32
17:08:33|18979.26
17:08:34|18979.26
17:08:35|18979.26
17:08:36|18979.26
17:08:37|18979.26
17:08:37|18977.28
17:08:38|18977.28
17:08:40|18977.28
17:08:41|18977.28
17:08:42|18977.28
17:08:43|18977.28
17:08:44|18977.28
17:08:45|18977.28
17:08:46|18977.28
17:08:47|18977.28
17:08:48|18985.25
17:08:49|18985.25
17:08:50|18977.47
17:08:51|18977.47
17:08:52|18971.81
17:08:53|18971.81
17:08:54|18971.81
17:08:55|18971.81
17:08:56|18941.11
17:08:57|18941.11
17:08:58|18941.71
17:08:59|18941.71
17:09:00|18941.71
17:09:01|18941.71
17:09:02|18941.71
17:09:03|18941.71
17:09:04|18961.47
17:09:05|18961.47
17:09:06|18961.47
17:09:07|18961.47
17:09:08|18961.47
17:09:09|18961.47
17:09:10|18961.47
17:09:11|18961.47
17:09:12|18961.47
17:09:13|18951.65
17:09:14|18951.65
17:09:15|18952.13
17:09:16|18952.13
17:09:17|18952.05
17:09:19|18950.85
17:09:20|18950.84
17:09:21|18950.84
17:09:22|18950.84
17:09:23|18946.72
17:09:24|18946.72
17:09:25|18950.66
17:09:26|18959.26
17:09:27|18952.91
17:09:28|18952.91
17:09:29|18952.91
17:09:30|18952.91
17:09:31|18952.91
17:09:32|18952.91
17:09:33|18952.91
17:09:34|18952.91
17:09:35|18952.91
17:09:36|18949.74
17:09:37|18932.57
17:09:38|18932.57
17:09:39|18932.57
17:09:40|18932.57
17:09:42|18928.08
17:09:42|18922.76
17:09:43|18922.76
17:09:44|18920.79
17:09:45|18920.79
17:09:46|18919.29
17:09:47|18919.29
17:09:48|18919.29
17:09:49|18919.29
17:09:51|18919.29
17:09:51|18919.29
17:09:52|18919.29
17:09:53|18919.29
17:09:54|18919.29
17:09:55|18919.29
17:09:56|18933.56
17:09:57|18933.56
17:09:58|18933.56
17:10:00|18932.56
17:10:00|18932.56
17:10:01|18932.56
17:10:02|18932.56
17:10:03|18932.56
17:10:05|18932.56
17:10:05|18932.56
17:10:06|18932.56
17:10:07|18932.56
17:10:08|18932.56
17:10:09|18932.56
17:10:11|18932.56
17:10:11|18960.2
17:10:13|18960.2
17:10:13|18985.93
17:10:14|18993.44
17:10:15|18979.64
17:10:17|18982.15
17:10:19|18998.65
17:10:19|18998.65
17:10:20|18998.65
17:10:21|18988.44
17:10:22|18988.44
17:10:24|18988.44
17:10:25|18988.44
17:10:26|18994.26
17:10:27|18994.26
17:10:28|18994.26
17:10:29|18994.26
17:10:30|18994.26
17:10:31|18994.26
17:10:32|18994.26
17:10:33|18994.26
17:10:34|18994.26
17:10:35|18994.26
17:10:36|18994.26
17:10:37|18994.26
17:10:39|18994.26
17:10:40|19002.69
17:10:41|19002.69
17:10:42|19002.69
17:10:43|19004.17
17:10:44|18994.87
17:10:44|18994.87
17:10:46|18994.87
17:10:47|18994.87
17:10:48|18994.87
17:10:48|18994.87
17:10:50|18994.87
17:10:51|18994.87
17:10:52|18994.87
17:10:53|18994.87
17:10:54|18994.87
17:10:54|18994.87
17:10:56|18996.59
17:10:56|18996.59
17:10:58|18996.59
17:10:58|18996.59
17:10:59|18996.59
17:11:01|18996.59
17:11:01|18996.59
17:11:03|18996.59
17:11:04|18996.59
17:11:05|18996.59
17:11:06|19006.49
17:11:07|19003.77
17:11:08|19000.9
17:11:09|19000.9
17:11:10|19000.9
17:11:11|19000.9
17:11:12|19000.9
17:11:13|19000.9
17:11:14|19000.9
17:11:15|19000.9
17:11:15|19005.72
17:11:17|19005.72
17:11:18|19005.72
17:11:19|19005.72
17:11:21|19005.72
17:11:21|19005.72
17:11:23|19005.72
17:11:23|19005.72
17:11:25|19005.72
17:11:26|19005.72
17:11:27|19005.72
17:11:28|19005.81
17:11:29|19005.81
17:11:30|19005.81
17:11:31|19003.45
17:11:32|19003.45
17:11:33|19003.45
17:11:34|19003.45
17:11:35|19003.45
17:11:36|19003.45
17:11:37|19003.45
17:11:38|19000.87
17:11:39|19000.88
17:11:40|19000.88
17:11:41|19000.88
17:11:42|19000.88
17:11:43|19000.88
17:11:44|19000.88
17:11:45|19000.88
17:11:46|19000.88
17:11:47|19000.88
17:11:48|19004.34
17:11:49|19004.34
17:11:50|19004.34
17:11:51|19004.34
17:11:52|19004.34
17:11:53|19004.34
17:11:53|19000.9
17:11:55|19000.9
17:11:56|19000.9
17:11:57|19000.9
17:11:57|19000.9
17:11:59|18994.25
17:12:00|18994.25
17:12:01|18994.25
17:12:01|18993.63
17:12:02|18993.63
17:12:04|18993.63
17:12:05|18993.63
17:12:06|18993.63
17:12:06|18993.63
17:12:08|18993.63
17:12:09|18993.63
17:12:09|18993.63
17:12:10|18993.63
17:12:12|18993.63
17:12:12|18994.25
17:12:14|18994.25
17:12:15|18994.25
17:12:16|18994.25
17:12:16|19001.53
17:12:18|19001.53
17:12:19|19001.53
17:12:21|19001.53
17:12:21|19001.53
17:12:23|19001.53
17:12:24|19002.68
17:12:25|19002.68
17:12:25|19002.68
17:12:27|19002.68
17:12:28|19002.68
17:12:29|19004.34
17:12:30|19004.34
17:12:31|19004.34
17:12:32|19004.24
17:12:33|19004.24
17:12:34|19004.24
17:12:35|19004.24
17:12:36|19004.24
17:12:37|19004.24
17:12:38|19004.24
17:12:39|19004.24
17:12:40|19004.24
17:12:41|19004.24
17:12:42|19004.33
17:12:43|19004.33
17:12:45|19002.74
17:12:45|19002.74
17:12:46|19002.74
17:12:48|19004.34
17:12:48|19004.34
17:12:49|19004.34
17:12:51|19004.34
17:12:51|19017.18
17:12:52|19019.07
17:12:54|19019.07
17:12:55|19019.07
17:12:55|19019.07
17:12:57|19008.75
17:12:57|19008.75
17:12:58|19008.75
17:13:00|19008.75
17:13:00|19008.75
17:13:02|19008.75
17:13:03|19008.75
17:13:03|19008.75
17:13:04|19008.75
17:13:05|19008.75
17:13:06|19008.75
17:13:08|19004.85
17:13:08|19005.2
17:13:10|19005.2
17:13:11|19005.2
17:13:12|19005.2
17:13:12|19005.2
17:13:14|18996.47
17:13:14|18996.47
17:13:15|18996.47
17:13:16|18996.47
17:13:18|18996.47
17:13:19|18996.47
17:13:20|18996.47
17:13:20|19002.32
17:13:22|19002.32
17:13:23|19002.32
17:13:24|19002.32
17:13:25|19002.32
17:13:26|19002.32
17:13:27|19002.32
17:13:28|19002.32
17:13:29|19002.32
17:13:30|19002.32
17:13:32|19002.32
17:13:32|19002.32
17:13:33|19002.32
17:13:34|19002.32
17:13:36|19002.32
17:13:37|19003.51
17:13:38|19003.51
17:13:39|19003.51
17:13:40|19003.51
17:13:41|19003.51
17:13:42|19003.51
17:13:43|19003.51
17:13:44|19003.51
17:13:45|19003.51
17:13:46|19003.51
17:13:47|19003.51
17:13:48|19003.51
17:13:48|18997.98
17:13:50|18997.98
17:13:51|18997.98
17:13:52|18997.98
17:13:53|18997.98
17:13:54|18997.98
17:13:55|18997.98
17:13:56|18997.98
17:13:57|18997.98
17:13:58|18997.98
17:13:58|18997.98
17:14:00|19000.01
17:14:00|19000.01
17:14:02|18993.69
17:14:03|18993.69
17:14:04|18993.69
17:14:05|18993.69
17:14:06|18993.69
17:14:07|18993.69
17:14:08|18993.69
17:14:08|18985.6
17:14:10|18985.6
17:14:11|18985.6
17:14:12|18985.6
17:14:13|18985.6
17:14:14|18958.96
17:14:15|18958.96
17:14:16|18958.96
17:14:17|18958.96
17:14:18|18957.28
17:14:18|18957.28
17:14:20|18957.28
17:14:21|18954.2
17:14:21|18954.2
17:14:23|18959.33
17:14:25|18959.33
17:14:26|18959.33
17:14:26|18959.33
17:14:28|18959.33
17:14:29|18959.33
17:14:30|18959.33
17:14:31|18959.33
17:14:32|18951.5
17:14:33|18951.5
17:14:34|18951.5
17:14:35|18951.5
17:14:36|18951.5
17:14:37|18951.5
17:14:38|18951.5
17:14:39|18924.62
17:14:40|18924.62
17:14:41|18922.96
17:14:42|18927.56
17:14:43|18927.56
17:14:44|18934.7
17:14:45|18920.77
17:14:46|18920.77
17:14:47|18920.77
17:14:48|18920.77
17:14:49|18920.77
17:14:50|18937.23
17:14:51|18936.87
17:14:52|18936.88
17:14:53|18936.88
17:14:55|18936.88
17:14:55|18936.88
17:14:56|18936.88
17:14:57|18936.88
17:14:58|18960.77
17:14:59|18960.77
17:15:00|18960.77
17:15:01|18953.35
17:15:02|18962.16
17:15:03|18979.41
17:15:04|18993.81
17:15:05|18993.81
17:15:06|18993.1
17:15:07|18993.1
17:15:08|18993.1
17:15:09|18993.1
17:15:10|18993.1
17:15:11|18993.1
17:15:12|18993.1
17:15:13|18993.1
17:15:14|18993.1
17:15:15|18993.1
17:15:16|18993.1
17:15:18|18993.1
17:15:19|18993.1
17:15:20|18993.1
17:15:21|18993.1
17:15:22|18993.1
17:15:24|18993.1
17:15:25|18993.1
17:15:26|18993.1
17:15:27|18993.1
17:15:28|18993.1
17:15:28|19011.32
17:15:30|19015.94
17:15:32|19028.55
17:15:32|19028.55
17:15:34|19029.98
17:15:34|19029.98
17:15:36|19029.98
17:15:36|19029.98
17:15:37|19029.98
17:15:39|19029.98
17:15:39|19029.98
17:15:41|19029.98
17:15:42|19029.98
17:15:43|19029.98
17:15:44|19029.98
17:15:45|19036.79
17:15:46|19037.19
17:15:47|19037.29
17:15:48|19030.12
17:15:49|19030.07
17:15:50|19030.13
17:15:51|19030.13
17:15:52|19030.13
17:15:53|19030.13
17:15:54|19030.13
17:15:55|19034.79
17:15:56|19032.
17:15:57|19032.
17:15:58|19038.1
17:15:59|19044.14
17:16:00|19050.89
17:16:01|19050.89
17:16:02|19050.89
17:16:03|19050.89
17:16:04|19058.97
17:16:05|19068.04
17:16:06|19068.04
17:16:07|19084.31
17:16:07|19084.31
17:16:09|19084.57
17:16:10|19089.39
17:16:11|19091.45
17:16:12|19077.47
17:16:13|19088.34
17:16:13|19100.14
17:16:15|19100.14
17:16:16|19100.14
17:16:17|19100.14
17:16:18|19093.65
17:16:19|19093.65
17:16:19|19093.65
17:16:21|19095.83
17:16:22|19095.83
17:16:23|19087.97
17:16:24|19087.97
17:16:26|19084.39
17:16:27|19084.39
17:16:28|19084.39
17:16:29|19084.39
17:16:30|19084.39
17:16:31|19090.
17:16:32|19090.
17:16:33|19090.
17:16:34|19090.
17:16:35|19090.
17:16:36|19090.
17:16:37|19090.
17:16:38|19089.09
17:16:39|19089.09
17:16:40|19097.
17:16:41|19097.02
17:16:42|19097.02
17:16:43|19097.02
17:16:44|19097.02
17:16:45|19097.02
17:16:46|19097.02
17:16:47|19093.25
17:16:48|19093.25
17:16:49|19090.75
17:16:50|19088.11
17:16:52|19088.12
17:16:52|19088.12
17:16:53|19088.12
17:16:54|19088.12
17:16:55|19088.12
17:16:56|19088.12
17:16:57|19088.12
17:16:58|19088.12
17:16:59|19088.12
17:17:00|19088.12
17:17:01|19088.12
17:17:02|19080.27
17:17:03|19073.8
17:17:04|19080.11
17:17:05|19080.11
17:17:06|19080.11
17:17:07|19080.11
17:17:08|19080.11
17:17:09|19080.11
17:17:10|19080.11
17:17:11|19080.11
17:17:12|19080.11
17:17:13|19083.72
17:17:14|19083.72
17:17:15|19083.72
17:17:16|19087.61
17:17:17|19087.61
17:17:18|19087.61
17:17:19|19087.61
17:17:20|19094.35
17:17:21|19094.35
17:17:22|19096.65
17:17:24|19096.65
17:17:25|19096.65
17:17:26|19096.65
17:17:27|19096.65
17:17:28|19096.65
17:17:28|19098.99
17:17:30|19098.99
17:17:31|19098.99
17:17:32|19098.99
17:17:33|19098.99
17:17:34|19098.99
17:17:35|19098.99
17:17:36|19098.99
17:17:38|19102.7
17:17:38|19094.45
17:17:39|19094.45
17:17:40|19094.45
17:17:41|19094.45
17:17:42|19094.45
17:17:43|19094.45
17:17:44|19070.32
17:17:45|19070.32
17:17:47|19070.32
17:17:47|19083.42
17:17:48|19086.63
17:17:49|19086.63
17:17:50|19086.63
17:17:51|19084.92
17:17:52|19084.92
17:17:53|19084.92
17:17:54|19084.92
17:17:55|19084.92
17:17:56|19084.92
17:17:57|19084.92
17:17:58|19084.92
17:17:59|19084.92
17:18:00|19084.92
17:18:01|19084.92
17:18:02|19084.92
17:18:03|19091.49
17:18:04|19088.74
17:18:05|19088.74
17:18:06|19088.74
17:18:07|19088.74
17:18:08|19088.74
17:18:09|19088.74
17:18:10|19088.74
17:18:11|19088.74
17:18:12|19077.71
17:18:13|19088.2
17:18:14|19088.2
17:18:15|19088.2
17:18:16|19089.21
17:18:17|19089.21
17:18:18|19089.21
17:18:19|19089.21
17:18:20|19089.21
17:18:21|19089.21
17:18:22|19089.21
17:18:23|19089.21
17:18:25|19083.84
17:18:26|19057.34
17:18:27|19057.34
17:18:28|19057.34
17:18:30|19057.34
17:18:30|19057.34
17:18:31|19057.34
17:18:32|19057.36
17:18:33|19036.97
17:18:34|19036.97
17:18:36|19036.97
17:18:37|19036.97
17:18:38|19036.97
17:18:39|19036.97
17:18:40|19036.97
17:18:41|19036.97
17:18:42|19036.97
17:18:44|19036.97
17:18:44|19036.97
17:18:46|19036.97
17:18:47|19036.97
17:18:48|19036.97
17:18:49|19036.97
17:18:50|19036.97
17:18:51|19036.97
17:18:52|19036.97
17:18:54|19036.97
17:18:54|19036.97
17:18:55|19036.97
17:18:56|19064.84
17:18:57|19064.84
17:18:58|19064.84
17:18:59|19064.84
17:19:00|19064.84
17:19:01|19078.24
17:19:02|19079.75
17:19:03|19079.75
17:19:04|19079.75
17:19:05|19079.75
17:19:06|19079.75
17:19:07|19079.75
17:19:08|19074.79
17:19:09|19074.79
17:19:10|19074.79
17:19:11|19074.79
17:19:12|19072.84
17:19:13|19072.84
17:19:14|19072.84
17:19:15|19072.84
17:19:16|19072.84
17:19:17|19072.84
17:19:19|19072.84
17:19:19|19072.84
17:19:21|19072.84
17:19:21|19072.84
17:19:23|19072.84
17:19:24|19072.84
17:19:24|19072.84
17:19:26|19072.84
17:19:28|19080.11
17:19:28|19080.11
17:19:30|19072.9
17:19:30|19072.9
17:19:31|19072.9
17:19:32|19072.9
17:19:33|19072.89
17:19:35|19072.89
17:19:35|19072.89
17:19:36|19072.9
17:19:37|19072.9
17:19:38|19072.9
17:19:39|19072.9
17:19:40|19072.9
17:19:41|19072.9
17:19:42|19076.06
17:19:43|19076.06
17:19:44|19076.06
17:19:45|19080.85
17:19:46|19087.84
17:19:48|19087.84
17:19:48|19087.84
17:19:49|19087.84
17:19:50|19087.84
17:19:52|19087.84
17:19:52|19087.84
17:19:53|19087.84
17:19:54|19087.84
17:19:55|19087.84
17:19:56|19087.84
17:19:58|19087.84
17:19:59|19091.05
17:20:00|19094.92
17:20:01|19094.92
17:20:02|19094.92
17:20:03|19102.33
17:20:04|19102.33
17:20:05|19102.33
17:20:06|19102.33
17:20:07|19102.83
17:20:08|19102.83
17:20:09|19105.06
17:20:10|19105.06
17:20:11|19105.06
17:20:12|19105.06
17:20:13|19105.06
17:20:14|19105.06
17:20:15|19105.06
17:20:16|19109.08
17:20:17|19109.08
17:20:18|19109.22
17:20:19|19109.22
17:20:20|19102.46
17:20:21|19102.46
17:20:22|19102.46
17:20:24|19102.46
17:20:24|19102.46
17:20:25|19102.46
17:20:27|19102.46
17:20:28|19102.46
17:20:29|19102.46
17:20:30|19102.46
17:20:31|19102.46
17:20:32|19102.46
17:20:33|19102.46
17:20:34|19102.46
17:20:35|19102.46
17:20:36|19102.46
17:20:37|19102.46
17:20:38|19102.46
17:20:39|19102.46
17:20:40|19111.96
17:20:42|19112.97
17:20:42|19115.21
17:20:43|19115.21
17:20:44|19115.21
17:20:46|19115.21
17:20:47|19115.21
17:20:48|19109.12
17:20:49|19109.12
17:20:50|19109.12
17:20:51|19109.13
17:20:51|19109.13
17:20:53|19109.13
17:20:54|19109.13
17:20:55|19109.13
17:20:56|19109.13
17:20:57|19109.13
17:20:58|19115.94
17:20:59|19110.9
17:20:59|19110.9
17:21:01|19110.9
17:21:02|19110.9
17:21:03|19110.9
17:21:04|19110.9
17:21:05|19115.66
17:21:06|19115.66
17:21:07|19115.66
17:21:08|19115.66
17:21:09|19115.66
17:21:10|19115.66
17:21:11|19115.66
17:21:12|19115.66
17:21:13|19115.66
17:21:14|19115.66
17:21:15|19115.66
17:21:16|19121.76
17:21:17|19128.27
17:21:18|19128.27
17:21:19|19128.27
17:21:20|19128.27
17:21:21|19128.27
17:21:22|19128.27
17:21:24|19128.27
17:21:24|19128.27
17:21:25|19128.27
17:21:26|19123.72
17:21:27|19121.59
17:21:29|19121.04
17:21:30|19121.04
17:21:31|19131.17
17:21:32|19131.17
17:21:33|19131.17
17:21:34|19132.13
17:21:36|19132.88
17:21:36|19134.73
17:21:38|19134.73
17:21:39|19134.73
17:21:40|19134.73
17:21:41|19134.73
17:21:42|19134.73
17:21:43|19134.73
17:21:45|19148.43
17:21:45|19145.33
17:21:46|19148.09
17:21:47|19148.14
17:21:48|19148.14
17:21:49|19167.04
17:21:51|19169.89
17:21:51|19169.89
17:21:52|19155.93
17:21:53|19155.93
17:21:54|19155.93
17:21:55|19155.93
17:21:56|19155.93
17:21:58|19155.93
17:21:58|19155.93
17:22:00|19155.93
17:22:00|19155.93
17:22:01|19155.93
17:22:02|19155.93
17:22:04|19155.93
17:22:05|19162.18
17:22:06|19162.18
17:22:07|19162.18
17:22:07|19162.18
17:22:09|19162.18
17:22:10|19162.18
17:22:10|19162.18
17:22:11|19162.18
17:22:12|19162.18
17:22:13|19158.75
17:22:14|19158.75
17:22:15|19150.66
17:22:16|19150.67
17:22:17|19150.67
17:22:18|19150.67
17:22:20|19150.67
17:22:20|19151.88
17:22:21|19153.06
17:22:22|19154.27
17:22:23|19154.27
17:22:24|19154.27
17:22:25|19154.27
17:22:27|19154.27
17:22:27|19150.66
17:22:29|19150.66
17:22:31|19150.66
17:22:31|19150.66
17:22:33|19150.66
17:22:34|19150.66
17:22:35|19150.66
17:22:36|19150.66
17:22:38|19148.33
17:22:39|19148.33
17:22:39|19148.33
17:22:40|19150.57
17:22:42|19150.57
17:22:43|19150.57
17:22:43|19150.57
17:22:45|19150.57
17:22:46|19150.57
17:22:47|19150.57
17:22:47|19150.57
17:22:48|19150.57
17:22:50|19150.57
17:22:50|19150.57
17:22:52|19146.76
17:22:52|19146.76
17:22:53|19146.76
17:22:54|19146.76
17:22:56|19146.76
17:22:56|19146.76
17:22:58|19146.76
17:22:59|19146.76
17:23:00|19146.76
17:23:00|19141.63
17:23:02|19141.63
17:23:03|19141.63
17:23:04|19137.49
17:23:05|19137.49
17:23:06|19137.49
17:23:07|19137.49
17:23:08|19137.49
17:23:09|19137.49
17:23:10|19137.49
17:23:11|19137.49
17:23:12|19146.38
17:23:13|19146.38
17:23:14|19146.38
17:23:15|19146.38
17:23:16|19146.38
17:23:17|19146.38
17:23:18|19146.38
17:23:19|19146.38
17:23:20|19146.38
17:23:21|19146.38
17:23:22|19152.15
17:23:23|19148.83
17:23:24|19135.03
17:23:25|19135.03
17:23:26|19135.03
17:23:27|19135.03
17:23:28|19135.
17:23:30|19135.
17:23:31|19135.
17:23:32|19135.
17:23:33|19135.
17:23:34|19135.
17:23:35|19135.
17:23:36|19135.
17:23:38|19135.
17:23:38|19135.
17:23:40|19135.
17:23:41|19135.
17:23:42|19135.
17:23:43|19135.
17:23:44|19135.
17:23:45|19135.
17:23:45|19135.
17:23:47|19135.
17:23:48|19136.83
17:23:49|19136.83
17:23:50|19136.83
17:23:51|19136.83
17:23:52|19136.83
17:23:53|19136.83
17:23:54|19136.83
17:23:55|19136.83
17:23:55|19136.83
17:23:57|19136.83
17:23:58|19136.83
17:23:59|19136.83
17:24:00|19136.83
17:24:01|19136.83
17:24:02|19136.83
17:24:03|19136.83
17:24:04|19136.83
17:24:05|19136.83
17:24:06|19136.83
17:24:07|19136.83
17:24:08|19136.83
17:24:09|19136.83
17:24:10|19136.83
17:24:11|19136.83
17:24:12|19136.83
17:24:13|19152.5
17:24:14|19152.5
17:24:15|19152.5
17:24:16|19152.5
17:24:17|19152.5
17:24:18|19152.5
17:24:19|19152.5
17:24:20|19152.5
17:24:21|19152.5
17:24:22|19152.5
17:24:24|19152.5
17:24:24|19152.5
17:24:25|19153.99
17:24:26|19150.65
17:24:27|19150.65
17:24:28|19150.65
17:24:29|19150.65
17:24:31|19150.65
17:24:33|19150.65
17:24:33|19150.65
17:24:34|19150.65
17:24:36|19136.3
17:24:36|19136.3
17:24:38|19136.3
17:24:39|19136.3
17:24:39|19139.14
17:24:41|19139.14
17:24:42|19139.14
17:24:43|19139.14
17:24:44|19139.14
17:24:45|19139.14
17:24:46|19139.14
17:24:46|19139.14
17:24:47|19156.46
17:24:48|19156.46
17:24:50|19156.46
17:24:51|19156.46
17:24:51|19156.46
17:24:52|19156.46
17:24:53|19156.46
17:24:55|19156.46
17:24:56|19156.46
17:24:56|19156.46
17:24:57|19156.46
17:24:58|19153.25
17:25:00|19153.25
17:25:01|19153.25
17:25:02|19153.25
17:25:02|19153.25
17:25:04|19153.25
17:25:04|19153.25
17:25:06|19159.28
17:25:07|19160.22
17:25:07|19160.22
17:25:09|19160.22
17:25:09|19160.22
17:25:10|19160.22
17:25:11|19160.22
17:25:12|19160.22
17:25:14|19156.35
17:25:14|19154.62
17:25:15|19153.88
17:25:16|19153.88
17:25:18|19156.18
17:25:19|19156.18
17:25:19|19156.18
17:25:20|19156.18
17:25:21|19156.18
17:25:23|19156.18
17:25:23|19156.18
17:25:25|19156.18
17:25:25|19156.18
17:25:26|19163.26
17:25:27|19163.26
17:25:28|19163.26
17:25:30|19163.26
17:25:30|19163.26
17:25:32|19181.44
17:25:33|19181.44
17:25:34|19181.44
17:25:35|19176.06
17:25:37|19177.94
17:25:37|19178.06
17:25:39|19178.06
17:25:40|19178.06
17:25:41|19178.06
17:25:42|19178.06
17:25:43|19178.06
17:25:44|19178.06
17:25:45|19178.06
17:25:46|19172.15
17:25:47|19169.39
17:25:48|19169.39
17:25:48|19156.51
17:25:50|19156.51
17:25:51|19156.51
17:25:52|19156.51
17:25:53|19156.51
17:25:54|19156.51
17:25:55|19156.51
17:25:57|19156.51
17:25:57|19156.51
17:25:58|19156.51
17:25:59|19152.01
17:26:00|19152.01
17:26:01|19158.21
17:26:02|19158.21
17:26:03|19158.21
17:26:04|19158.21
17:26:05|19155.15
17:26:06|19155.15
17:26:07|19155.15
17:26:08|19173.16
17:26:09|19167.06
17:26:10|19167.06
17:26:11|19176.68
17:26:12|19180.64
17:26:13|19180.64
17:26:14|19180.64
17:26:15|19180.64
17:26:16|19180.64
17:26:17|19180.64
17:26:18|19180.64
17:26:19|19180.63
17:26:20|19181.26
17:26:21|19181.26
17:26:22|19179.66
17:26:23|19179.66
17:26:24|19179.66
17:26:25|19178.88
17:26:26|19186.5
17:26:27|19186.5
17:26:28|19186.5
17:26:29|19178.86
17:26:30|19178.86
17:26:31|19178.86
17:26:33|19178.86
17:26:34|19178.86
17:26:35|19178.86
17:26:36|19174.79
17:26:37|19174.79
17:26:38|19163.09
17:26:39|19163.09
17:26:40|19163.09
17:26:41|19162.94
17:26:42|19146.91
17:26:43|19146.91
17:26:44|19146.91
17:26:45|19137.81
17:26:46|19137.81
17:26:47|19137.81
17:26:48|19137.81
17:26:50|19137.81
17:26:50|19137.81
17:26:52|19137.81
17:26:52|19137.81
17:26:53|19137.81
17:26:55|19137.81
17:26:56|19137.81
17:26:57|19137.81
17:26:57|19122.9
17:26:59|19126.07
17:27:00|19126.07
17:27:01|19126.07
17:27:02|19126.07
17:27:03|19126.41
17:27:04|19126.41
17:27:04|19126.67
17:27:06|19126.67
17:27:07|19126.67
17:27:08|19126.67
17:27:09|19131.8
17:27:09|19131.8
17:27:10|19131.8
17:27:12|19131.8
17:27:13|19134.61
17:27:14|19134.61
17:27:15|19134.61
17:27:16|19134.61
17:27:17|19134.61
17:27:18|19134.61
17:27:18|19134.61
17:27:20|19131.83
17:27:21|19131.83
17:27:22|19131.83
17:27:23|19133.27
17:27:24|19133.27
17:27:25|19133.42
17:27:26|19133.42
17:27:27|19133.42
17:27:28|19133.42
17:27:29|19133.42
17:27:30|19133.42
17:27:31|19133.42
17:27:32|19133.42
17:27:33|19139.86
17:27:35|19137.27
17:27:36|19137.27
17:27:37|19142.12
17:27:38|19142.12
17:27:39|19142.12
17:27:41|19146.89
17:27:42|19145.04
17:27:43|19145.04
17:27:43|19144.96
17:27:45|19144.96
17:27:46|19144.96
17:27:47|19127.89
17:27:47|19137.28
17:27:49|19137.28
17:27:49|19137.28
17:27:51|19137.28
17:27:51|19127.91
17:27:52|19127.91
17:27:53|19127.91
17:27:55|19127.91
17:27:56|19127.91
17:27:56|19127.91
17:27:58|19127.91
17:27:58|19127.91
17:28:00|19127.91
17:28:00|19127.91
17:28:01|19125.79
17:28:02|19117.74
17:28:03|19117.74
17:28:05|19117.74
17:28:05|19117.74
17:28:06|19116.42
17:28:08|19116.42
17:28:09|19104.82
17:28:10|19104.83
17:28:10|19104.83
17:28:11|19104.83
17:28:12|19104.83
17:28:13|19104.83
17:28:14|19102.75
17:28:16|19102.75
17:28:16|19102.75
17:28:18|19102.54
17:28:19|19102.54
17:28:19|19102.54
17:28:20|19102.53
17:28:21|19102.53
17:28:22|19102.53
17:28:24|19112.64
17:28:25|19112.64
17:28:26|19113.97
17:28:26|19113.97
17:28:27|19113.97
17:28:29|19113.97
17:28:30|19113.97
17:28:31|19113.97
17:28:32|19113.97
17:28:33|19113.97
17:28:34|19116.25
17:28:35|19116.25
17:28:36|19116.25
17:28:37|19116.25
17:28:38|19116.25
17:28:39|19116.25
17:28:40|19116.25
17:28:41|19126.12
17:28:42|19126.12
17:28:43|19126.12
17:28:44|19126.12
17:28:45|19126.12
17:28:46|19126.12
17:28:47|19126.12
17:28:48|19117.35
17:28:49|19117.35
17:28:51|19117.35
17:28:52|19117.35
17:28:53|19117.35
17:28:55|19117.35
17:28:55|19117.35
17:28:56|19117.35
17:28:57|19117.35
17:28:58|19122.
17:28:59|19122.
17:29:00|19122.
17:29:02|19122.
17:29:03|19122.
17:29:03|19122.
17:29:05|19122.
17:29:06|19126.8
17:29:07|19126.8
17:29:08|19122.18
17:29:09|19122.18
17:29:10|19122.18
17:29:11|19122.18
17:29:12|19122.18
17:29:13|19122.18
17:29:14|19122.18
17:29:15|19123.51
17:29:16|19123.51
17:29:17|19123.51
17:29:18|19123.51
17:29:19|19123.51
17:29:20|19123.51
17:29:21|19123.51
17:29:22|19123.51
17:29:24|19123.51
17:29:24|19123.51
17:29:26|19123.51
17:29:26|19123.51
17:29:27|19123.51
17:29:28|19123.51
17:29:30|19123.51
17:29:30|19123.51
17:29:31|19123.51
17:29:33|19123.51
17:29:33|19123.51
17:29:34|19123.51
17:29:36|19140.16
17:29:37|19140.16
17:29:38|19140.16
17:29:39|19140.16
17:29:41|19140.16
17:29:41|19140.16
17:29:42|19140.16
17:29:43|19140.16
17:29:45|19140.16
17:29:46|19140.16
17:29:46|19140.16
17:29:48|19140.16
17:29:49|19140.16
17:29:49|19150.21
17:29:50|19150.21
17:29:52|19155.29
17:29:52|19155.29
17:29:54|19155.29
17:29:55|19155.29
17:29:56|19155.29
17:29:57|19155.29
17:29:58|19155.29
17:29:59|19152.12
17:30:00|19152.12
17:30:01|19152.12
17:30:02|19152.12
17:30:03|19150.18
17:30:04|19150.18
17:30:05|19150.18
17:30:06|19140.28
17:30:07|19137.94
17:30:08|19137.94
17:30:09|19137.94
17:30:10|19137.94
17:30:11|19137.94
17:30:12|19137.94
17:30:13|19134.23
17:30:14|19134.23
17:30:15|19134.23
17:30:16|19134.23
17:30:17|19134.23
17:30:18|19139.94
17:30:19|19139.94
17:30:20|19139.94
17:30:21|19139.94
17:30:22|19139.94
17:30:23|19139.94
17:30:24|19139.94
17:30:25|19139.94
17:30:26|19139.94
17:30:27|19139.94
17:30:28|19139.94
17:30:29|19139.94
17:30:30|19145.19
17:30:31|19145.19
17:30:32|19145.19
17:30:33|19145.19
17:30:34|19145.19
17:30:35|19145.19
17:30:36|19145.19
17:30:38|19145.19
17:30:39|19145.19
17:30:40|19145.19
17:30:41|19145.19
17:30:42|19145.19
17:30:43|19145.19
17:30:44|19157.83
17:30:46|19144.47
17:30:47|19144.47
17:30:47|19144.47
17:30:48|19139.36
17:30:49|19139.36
17:30:50|19139.36
17:30:51|19139.36
17:30:52|19139.36
17:30:53|19139.36
17:30:54|19139.36
17:30:55|19139.36
17:30:56|19139.36
17:30:58|19139.37
17:30:59|19139.37
17:31:00|19139.37
17:31:02|19139.37
17:31:02|19130.58
17:31:04|19130.58
17:31:04|19130.58
17:31:05|19130.58
17:31:06|19130.58
17:31:07|19130.58
17:31:08|19130.58
17:31:09|19130.58
17:31:10|19130.58
17:31:11|19130.58
17:31:12|19130.58
17:31:13|19130.58
17:31:14|19130.58
17:31:15|19130.58
17:31:16|19130.58
17:31:17|19122.54
17:31:19|19122.54
17:31:19|19122.54
17:31:21|19122.54
17:31:21|19122.54
17:31:23|19127.51
17:31:23|19127.51
17:31:25|19127.51
17:31:26|19127.51
17:31:27|19125.61
17:31:27|19125.61
17:31:28|19125.61
17:31:30|19125.61
17:31:31|19125.61
17:31:32|19125.61
17:31:33|19125.61
17:31:34|19102.61
17:31:35|19102.61
17:31:36|19102.61
17:31:37|19102.61
17:31:39|19102.61
17:31:40|19090.02
17:31:41|19090.02
17:31:42|19090.02
17:31:42|19090.02
17:31:44|19090.02
17:31:45|19096.09
17:31:46|19096.09
17:31:47|19096.09
17:31:48|19096.09
17:31:49|19090.05
17:31:50|19090.05
17:31:51|19090.05
17:31:53|19088.55
17:31:54|19088.55
17:31:54|19095.04
17:31:55|19095.04
17:31:56|19095.04
17:31:57|19089.6
17:31:58|19089.6
17:32:00|19089.6
17:32:00|19084.17
17:32:01|19084.17
17:32:02|19084.17
17:32:03|19084.17
17:32:04|19096.02
17:32:05|19103.17
17:32:06|19103.17
17:32:07|19103.17
17:32:08|19103.17
17:32:09|19103.17
17:32:11|19103.06
17:32:11|19103.06
17:32:13|19103.06
17:32:13|19103.06
17:32:14|19103.06
17:32:15|19103.02
17:32:17|19103.02
17:32:17|19103.02
17:32:18|19103.02
17:32:19|19103.02
17:32:20|19107.19
17:32:21|19107.19
17:32:22|19107.19
17:32:23|19107.19
17:32:24|19107.19
17:32:25|19107.19
17:32:26|19107.19
17:32:27|19108.7
17:32:28|19108.7
17:32:29|19108.7
17:32:30|19108.7
17:32:31|19108.7
17:32:33|19108.7
17:32:33|19120.74
17:32:34|19116.75
17:32:35|19123.56
17:32:36|19123.56
17:32:38|19123.56
17:32:39|19123.56
17:32:41|19123.56
17:32:41|19130.32
17:32:43|19122.57
17:32:44|19122.57
17:32:45|19122.57
17:32:46|19122.57
17:32:47|19122.57
17:32:48|19122.58
17:32:49|19122.58
17:32:51|19122.58
17:32:51|19133.16
17:32:52|19133.16
17:32:53|19133.16
17:32:54|19133.16
17:32:55|19133.16
17:32:56|19133.16
17:32:57|19133.16
17:32:58|19126.6
17:32:59|19126.6
17:33:00|19126.6
17:33:01|19126.6
17:33:03|19106.91
17:33:04|19106.91
17:33:05|19106.91
17:33:05|19104.14
17:33:07|19104.14
17:33:08|19103.17
17:33:09|19103.17
17:33:10|19103.17
17:33:11|19103.17
17:33:12|19106.47
17:33:13|19106.47
17:33:14|19106.47
17:33:15|19106.47
17:33:16|19104.16
17:33:17|19104.16
17:33:17|19104.16
17:33:18|19104.16
17:33:20|19104.16
17:33:20|19104.16
17:33:22|19104.16
17:33:23|19104.16
17:33:24|19104.16
17:33:25|19104.16
17:33:26|19104.16
17:33:26|19118.16
17:33:28|19118.16
17:33:28|19118.16
17:33:30|19118.16
17:33:30|19118.16
17:33:32|19118.16
17:33:33|19118.16
17:33:34|19118.16
17:33:35|19118.16
17:33:36|19118.16
17:33:37|19118.16
17:33:37|19118.16
17:33:39|19118.16
17:33:40|19118.16
17:33:41|19132.39
17:33:42|19132.39
17:33:44|19132.39
17:33:44|19132.39
17:33:45|19103.17
17:33:47|19092.9
17:33:48|19095.5
17:33:48|19095.5
17:33:50|19106.44
17:33:51|19108.07
17:33:52|19108.07
17:33:53|19108.07
17:33:54|19108.87
17:33:55|19108.87
17:33:57|19108.87
17:33:57|19108.87
17:33:58|19108.86
17:33:59|19108.86
17:34:00|19108.86
17:34:01|19108.86
17:34:03|19108.86
17:34:03|19108.86
17:34:05|19108.86
17:34:06|19128.95
17:34:07|19145.35
17:34:08|19145.35
17:34:09|19145.35
17:34:10|19145.31
17:34:10|19145.31
17:34:12|19145.31
17:34:13|19145.31
17:34:13|19145.31
17:34:15|19145.31
17:34:15|19145.31
17:34:17|19142.67
17:34:18|19142.67
17:34:19|19142.67
17:34:20|19142.67
17:34:21|19142.67
17:34:22|19142.67
17:34:23|19142.67
17:34:23|19142.67
17:34:25|19142.67
17:34:26|19142.67
17:34:26|19142.67
17:34:28|19149.47
17:34:28|19149.47
17:34:29|19149.47
17:34:31|19149.47
17:34:32|19149.47
17:34:33|19149.47
17:34:33|19149.47
17:34:35|19149.47
17:34:36|19149.47
17:34:37|19149.47
17:34:38|19146.67
17:34:39|19142.81
17:34:40|19142.81
17:34:41|19142.81
17:34:43|19142.81
17:34:44|19142.81
17:34:45|19142.81
17:34:46|19133.56
17:34:47|19133.56
17:34:48|19133.56
17:34:49|19129.87
17:34:50|19129.87
17:34:51|19129.87
17:34:52|19129.87
17:34:53|19129.87
17:34:54|19129.87
17:34:55|19129.87
17:34:56|19129.87
17:34:57|19126.67
17:34:58|19126.67
17:34:59|19126.67
17:35:00|19126.67
17:35:01|19126.67
17:35:02|19126.67
17:35:03|19126.67
17:35:04|19131.97
17:35:05|19131.97
17:35:06|19131.97
17:35:07|19131.97
17:35:08|19131.97
17:35:09|19141.55
17:35:10|19141.55
17:35:11|19141.55
17:35:12|19141.55
17:35:13|19141.55
17:35:14|19141.55
17:35:15|19141.55
17:35:16|19141.55
17:35:17|19141.55
17:35:18|19135.49
17:35:19|19135.49
17:35:20|19135.49
17:35:21|19135.49
17:35:22|19135.49
17:35:23|19135.49
17:35:24|19135.49
17:35:25|19135.49
17:35:26|19135.03
17:35:27|19135.03
17:35:28|19149.86
17:35:29|19149.86
17:35:30|19153.02
17:35:31|19153.02
17:35:32|19153.02
17:35:33|19136.43
17:35:34|19130.37
17:35:35|19130.37
17:35:36|19134.45
17:35:37|19134.45
17:35:38|19134.45
17:35:40|19134.45
17:35:40|19154.25
17:35:42|19154.25
17:35:43|19154.25
17:35:44|19154.25
17:35:45|19142.13
17:35:46|19142.13
17:35:47|19142.13
17:35:48|19142.13
17:35:50|19142.36
17:35:50|19142.36
17:35:51|19142.36
17:35:52|19142.36
17:35:54|19142.36
17:35:55|19142.36
17:35:56|19142.36
17:35:57|19142.36
17:35:58|19142.36
17:35:59|19142.36
17:36:00|19142.36
17:36:01|19142.36
17:36:02|19142.36
17:36:02|19137.48
17:36:04|19137.48
17:36:05|19137.48
17:36:06|19137.48
17:36:07|19137.48
17:36:08|19137.48
17:36:09|19142.36
17:36:10|19140.34
17:36:11|19140.34
17:36:12|19140.34
17:36:13|19140.34
17:36:14|19155.04
17:36:15|19155.04
17:36:16|19155.05
17:36:17|19144.15
17:36:18|19144.15
17:36:19|19144.15
17:36:20|19144.15
17:36:21|19144.15
17:36:22|19147.93
17:36:23|19147.93
17:36:24|19147.93
17:36:25|19147.93
17:36:26|19147.93
17:36:27|19147.93
17:36:28|19147.93
17:36:29|19147.93
17:36:30|19147.93
17:36:31|19144.
17:36:32|19144.
17:36:33|19144.
17:36:34|19144.
17:36:35|19144.
17:36:36|19144.
17:36:37|19144.
17:36:38|19133.56
17:36:39|19133.56
17:36:40|19133.56
17:36:41|19133.56
17:36:42|19135.14
17:36:44|19135.14
17:36:45|19135.14
17:36:46|19135.14
17:36:47|19135.14
17:36:48|19135.14
17:36:49|19112.99
17:36:50|19123.21
17:36:51|19123.21
17:36:52|19123.21
17:36:53|19123.21
17:36:54|19123.21
17:36:55|19123.21
17:36:56|19123.21
17:36:57|19123.21
17:36:58|19115.45
17:37:00|19115.45
17:37:01|19115.45
17:37:02|19115.45
17:37:02|19111.71
17:37:04|19111.71
17:37:05|19113.3
17:37:06|19113.3
17:37:07|19113.3
17:37:08|19113.3
17:37:09|19113.3
17:37:10|19111.95
17:37:11|19111.95
17:37:12|19111.95
17:37:14|19111.95
17:37:14|19111.95
17:37:15|19102.05
17:37:16|19099.83
17:37:17|19088.24
17:37:18|19088.24
17:37:19|19072.31
17:37:20|19072.31
17:37:21|19072.31
17:37:22|19087.39
17:37:23|19087.39
17:37:24|19087.39
17:37:25|19078.19
17:37:26|19064.82
17:37:27|19058.22
17:37:28|19056.96
17:37:29|19056.96
17:37:31|19057.19
17:37:32|19057.19
17:37:33|19063.2
17:37:34|19058.69
17:37:35|19058.69
17:37:36|19052.67
17:37:36|19035.13
17:37:37|19043.22
17:37:39|19052.67
17:37:40|19052.67
17:37:40|19052.67
17:37:41|19052.67
17:37:43|19072.33
17:37:44|19072.33
17:37:45|19072.33
17:37:47|19072.33
17:37:48|19072.33
17:37:48|19067.54
17:37:50|19067.54
17:37:51|19048.62
17:37:52|19048.62
17:37:53|19048.62
17:37:54|19048.62
17:37:55|19067.54
17:37:56|19071.2
17:37:57|19074.01
17:37:58|19084.46
17:37:59|19084.46
17:38:01|19091.13
17:38:01|19091.13
17:38:02|19116.44
17:38:03|19116.44
17:38:05|19116.44
17:38:06|19116.05
17:38:06|19121.12
17:38:08|19120.08
17:38:08|19120.08
17:38:10|19120.08
17:38:10|19120.08
17:38:11|19110.46
17:38:12|19103.56
17:38:13|19103.56
17:38:15|19103.56
17:38:15|19104.07
17:38:17|19102.59
17:38:17|19102.59
17:38:19|19093.81
17:38:19|19093.81
17:38:20|19093.81
17:38:22|19097.94
17:38:22|19097.94
17:38:23|19097.94
17:38:25|19094.48
17:38:25|19094.48
17:38:26|19099.62
17:38:27|19099.62
17:38:28|19099.62
17:38:29|19099.62
17:38:31|19103.78
17:38:32|19103.78
17:38:33|19103.78
17:38:34|19103.78
17:38:35|19103.78
17:38:36|19103.78
17:38:37|19090.89
17:38:37|19090.89
17:38:39|19090.89
17:38:40|19090.89
17:38:40|19098.01
17:38:42|19084.22
17:38:43|19084.22
17:38:43|19084.22
17:38:45|19084.22
17:38:46|19084.22
17:38:48|19084.22
17:38:48|19085.94
17:38:49|19085.94
17:38:50|19085.94
17:38:52|19085.94
17:38:53|19085.94
17:38:54|19085.94
17:38:55|19085.94
17:38:56|19094.65
17:38:57|19094.65
17:38:58|19094.65
17:38:59|19094.65
17:39:00|19094.65
17:39:01|19094.65
17:39:02|19094.65
17:39:03|19094.65
17:39:04|19101.38
17:39:05|19101.38
17:39:06|19101.38
17:39:07|19101.38
17:39:08|19101.38
17:39:09|19101.38
17:39:10|19104.2
17:39:11|19118.32
17:39:12|19118.32
17:39:13|19118.32
17:39:13|19118.32
17:39:15|19113.5
17:39:17|19113.5
17:39:17|19113.5
17:39:19|19113.5
17:39:19|19113.5
17:39:20|19113.5
17:39:22|19113.5
17:39:22|19113.5
17:39:24|19113.5
17:39:25|19113.5
17:39:25|19122.39
17:39:26|19122.75
17:39:27|19122.75
17:39:28|19122.75
17:39:29|19132.6
17:39:30|19132.6
17:39:31|19132.6
17:39:33|19132.6
17:39:34|19132.6
17:39:35|19132.6
17:39:35|19132.6
17:39:36|19118.5
17:39:37|19118.5
17:39:39|19118.5
17:39:39|19118.5
17:39:40|19118.5
17:39:42|19118.5
17:39:43|19118.5
17:39:43|19123.63
17:39:44|19123.63
17:39:46|19120.47
17:39:47|19120.47
17:39:47|19120.47
17:39:49|19124.09
17:39:50|19123.6
17:39:51|19123.6
17:39:52|19123.6
17:39:53|19123.6
17:39:54|19123.6
17:39:55|19123.6
17:39:57|19123.6
17:39:57|19123.6
17:39:58|19123.6
17:39:59|19123.6
17:40:00|19123.6
17:40:01|19123.6
17:40:02|19123.6
17:40:04|19123.6
17:40:05|19123.6
17:40:05|19123.6
17:40:07|19137.83
17:40:08|19137.83
17:40:08|19137.83
17:40:09|19137.83
17:40:11|19137.83
17:40:11|19137.83
17:40:12|19137.83
17:40:13|19137.83
17:40:14|19146.47
17:40:16|19146.48
17:40:16|19148.37
17:40:17|19151.18
17:40:18|19151.18
17:40:19|19151.18
17:40:20|19151.98
17:40:22|19151.98
17:40:23|19151.98
17:40:24|19151.5
17:40:25|19151.5
17:40:26|19152.84
17:40:27|19153.5
17:40:28|19153.5
17:40:29|19153.5
17:40:30|19153.5
17:40:31|19153.5
17:40:32|19153.5
17:40:33|19153.5
17:40:34|19149.01
17:40:35|19149.01
17:40:36|19149.01
17:40:37|19149.01
17:40:38|19149.01
17:40:39|19149.03
17:40:40|19149.03
17:40:41|19149.03
17:40:42|19149.03
17:40:43|19149.03
17:40:44|19149.03
17:40:45|19149.03
17:40:46|19149.03
17:40:48|19149.03
17:40:48|19151.34
17:40:50|19155.42
17:40:51|19155.42
17:40:52|19158.
17:40:53|19158.
17:40:54|19158.
17:40:55|19158.
17:40:56|19158.
17:40:57|19165.58
17:40:58|19165.58
17:40:59|19177.85
17:41:00|19177.85
17:41:01|19177.85
17:41:02|19177.85
17:41:03|19177.85
17:41:04|19181.82
17:41:05|19181.82
17:41:06|19181.82
17:41:07|19181.82
17:41:09|19181.82
17:41:09|19190.65
17:41:10|19190.65
17:41:11|19190.65
17:41:12|19182.63
17:41:13|19182.63
17:41:14|19182.63
17:41:15|19182.63
17:41:16|19182.63
17:41:17|19182.63
17:41:18|19182.63
17:41:19|19182.63
17:41:20|19182.63
17:41:21|19182.63
17:41:22|19167.43
17:41:23|19167.43
17:41:25|19167.43
17:41:26|19167.41
17:41:27|19167.41
17:41:28|19167.41
17:41:29|19167.41
17:41:29|19167.41
17:41:30|19167.41
17:41:31|19167.41
17:41:32|19167.41
17:41:33|19168.09
17:41:35|19165.05
17:41:36|19166.34
17:41:37|19160.81
17:41:38|19160.81
17:41:39|19160.81
17:41:40|19160.81
17:41:41|19160.81
17:41:42|19160.81
17:41:43|19174.55
17:41:44|19154.98
17:41:45|19154.98
17:41:46|19170.04
17:41:47|19170.04
17:41:49|19170.04
17:41:50|19170.04
17:41:51|19170.04
17:41:52|19170.04
17:41:53|19170.04
17:41:54|19170.04
17:41:55|19166.42
17:41:56|19166.42
17:41:57|19156.16
17:41:58|19156.16
17:41:59|19156.16
17:42:00|19156.16
17:42:01|19156.16
17:42:02|19156.16
17:42:03|19156.16
17:42:04|19156.16
17:42:06|19156.16
17:42:06|19156.16
17:42:09|19169.8
17:42:10|19169.8
17:42:10|19169.8
17:42:11|19169.8
17:42:12|19169.8
17:42:13|19173.7
17:42:15|19173.7
17:42:15|19173.7
17:42:16|19173.96
17:42:17|19173.96
17:42:19|19173.96
17:42:20|19173.96
17:42:20|19177.39
17:42:22|19177.39
17:42:23|19177.39
17:42:23|19177.39
17:42:24|19188.26
17:42:25|19196.34
17:42:26|19194.
17:42:27|19194.
17:42:29|19194.
17:42:29|19194.
17:42:30|19176.04
17:42:32|19176.04
17:42:33|19176.04
17:42:34|19176.04
17:42:35|19176.04
17:42:36|19176.04
17:42:37|19176.04
17:42:38|19176.04
17:42:39|19176.04
17:42:40|19176.04
17:42:41|19176.04
17:42:42|19177.16
17:42:43|19177.16
17:42:44|19177.18
17:42:45|19177.18
17:42:45|19177.18
17:42:47|19177.18
17:42:48|19177.18
17:42:48|19177.18
17:42:50|19177.25
17:42:51|19177.25
17:42:53|19177.25
17:42:53|19188.48
17:42:54|19188.48
17:42:55|19188.48
17:42:56|19188.48
17:42:57|19188.98
17:42:59|19188.98
17:42:59|19188.98
17:43:01|19188.98
17:43:01|19188.98
17:43:03|19188.98
17:43:03|19189.95
17:43:05|19189.95
17:43:05|19193.95
17:43:07|19193.95
17:43:08|19193.95
17:43:09|19197.8
17:43:10|19192.58
17:43:11|19192.58
17:43:12|19192.58
17:43:13|19192.58
17:43:14|19192.58
17:43:15|19192.59
17:43:16|19192.59
17:43:17|19192.59
17:43:18|19192.59
17:43:19|19192.59
17:43:20|19192.59
17:43:21|19192.59
17:43:22|19192.59
17:43:23|19199.63
17:43:24|19199.63
17:43:25|19199.63
17:43:26|19199.63
17:43:27|19199.63
17:43:28|19199.63
17:43:29|19199.63
17:43:30|19199.63
17:43:31|19199.63
17:43:32|19199.63
17:43:33|19199.63
17:43:34|19199.63
17:43:36|19199.63
17:43:37|19199.63
17:43:38|19199.63
17:43:39|19200.44
17:43:40|19205.43
17:43:41|19205.42
17:43:41|19207.36
17:43:43|19207.36
17:43:44|19207.36
17:43:45|19207.36
17:43:46|19207.36
17:43:47|19207.36
17:43:48|19207.36
17:43:48|19207.36
17:43:50|19207.36
17:43:51|19207.36
17:43:52|19207.36
17:43:53|19207.36
17:43:54|19207.36
17:43:55|19207.36
17:43:56|19207.36
17:43:57|19207.36
17:43:58|19207.36
17:43:59|19199.56
17:44:00|19199.56
17:44:01|19199.56
17:44:02|19199.56
17:44:03|19199.56
17:44:04|19199.56
17:44:05|19199.56
17:44:06|19199.56
17:44:07|19199.56
17:44:08|19185.77
17:44:10|19185.77
17:44:10|19185.77
17:44:11|19185.77
17:44:12|19185.77
17:44:13|19185.77
17:44:15|19185.77
17:44:16|19185.77
17:44:16|19181.11
17:44:18|19181.11
17:44:18|19181.11
17:44:19|19181.11
17:44:20|19181.11
17:44:22|19183.74
17:44:22|19183.74
17:44:23|19183.74
17:44:25|19183.74
17:44:26|19183.74
17:44:27|19183.74
17:44:27|19183.74
17:44:29|19183.74
17:44:30|19183.74
17:44:30|19179.37
17:44:32|19179.37
17:44:33|19179.37
17:44:33|19179.37
17:44:35|19179.37
17:44:36|19179.37
17:44:37|19179.37
17:44:37|19179.37
17:44:38|19179.37
17:44:40|19165.37
17:44:41|19165.37
17:44:41|19165.37
17:44:42|19157.78
17:44:43|19157.78
17:44:44|19157.78
17:44:45|19157.78
17:44:46|19156.
17:44:48|19156.
17:44:49|19154.4
17:44:50|19154.4
17:44:50|19154.4
17:44:52|19154.4
17:44:54|19154.4
17:44:54|19154.4
17:44:55|19154.4
17:44:56|19154.4
17:44:58|19154.4
17:44:58|19154.4
17:44:59|19154.4
17:45:00|19154.4
17:45:01|19158.56
17:45:02|19129.71
17:45:03|19122.8
17:45:04|19113.05
17:45:05|19111.98
17:45:06|19111.98
17:45:07|19100.76
17:45:08|19100.76
17:45:09|19110.8
17:45:10|19110.8
17:45:11|19110.8
17:45:12|19110.8
17:45:14|19110.8
17:45:15|19110.8
17:45:16|19118.91
17:45:17|19118.91
17:45:18|19130.56
17:45:19|19130.56
17:45:20|19130.56
17:45:21|19130.56
17:45:22|19124.68
17:45:23|19124.68
17:45:24|19124.68
17:45:25|19134.31
17:45:26|19134.31
17:45:27|19134.31
17:45:28|19134.31
17:45:29|19134.31
17:45:30|19134.31
17:45:31|19134.31
17:45:32|19134.31
17:45:33|19134.31
17:45:34|19134.31
17:45:35|19127.95
17:45:36|19127.95
17:45:37|19117.86
17:45:38|19117.86
17:45:39|19124.27
17:45:40|19124.27
17:45:41|19124.27
17:45:42|19124.27
17:45:43|19124.27
17:45:44|19124.27
17:45:45|19124.27
17:45:46|19124.27
17:45:47|19124.27
17:45:48|19124.27
17:45:49|19124.27
17:45:50|19124.27
17:45:52|19124.27
17:45:53|19124.27
17:45:54|19124.27
17:45:55|19125.4
17:45:56|19125.4
17:45:58|19125.4
17:45:58|19125.4
17:45:59|19125.4
17:46:01|19125.4
17:46:01|19125.4
17:46:03|19114.11
17:46:03|19114.11
17:46:05|19116.6
17:46:06|19116.6
17:46:07|19118.3
17:46:08|19118.3
17:46:09|19118.3
17:46:09|19118.3
17:46:11|19118.3
17:46:12|19118.3
17:46:13|19118.3
17:46:14|19118.3
17:46:15|19118.3
17:46:16|19118.3
17:46:17|19118.3
17:46:17|19118.3
17:46:18|19113.45
17:46:20|19113.45
17:46:21|19113.45
17:46:22|19113.45
17:46:23|19113.45
17:46:24|19113.45
17:46:24|19113.45
17:46:25|19113.45
17:46:26|19119.41
17:46:28|19119.41
17:46:29|19119.41
17:46:30|19119.41
17:46:31|19119.41
17:46:32|19119.41
17:46:33|19119.41
17:46:34|19119.41
17:46:35|19119.41
17:46:36|19120.06
17:46:37|19120.06
17:46:38|19120.06
17:46:39|19120.06
17:46:40|19120.06
17:46:41|19120.06
17:46:42|19120.06
17:46:43|19120.06
17:46:43|19120.06
17:46:45|19120.06
17:46:46|19122.53
17:46:46|19122.53
17:46:48|19122.53
17:46:48|19122.53
17:46:50|19122.53
17:46:51|19122.53
17:46:52|19122.53
17:46:53|19122.53
17:46:55|19122.53
17:46:56|19122.53
17:46:57|19122.53
17:46:58|19122.53
17:46:59|19122.53
17:46:59|19122.53
17:47:00|19122.53
17:47:02|19122.53
17:47:03|19122.53
17:47:04|19122.53
17:47:05|19127.1
17:47:06|19127.12
17:47:06|19124.21
17:47:08|19124.21
17:47:09|19124.21
17:47:10|19124.21
17:47:11|19124.21
17:47:11|19124.21
17:47:13|19098.88
17:47:14|19098.88
17:47:15|19107.68
17:47:16|19107.68
17:47:17|19107.68
17:47:18|19107.68
17:47:19|19117.14
17:47:20|19117.14
17:47:21|19117.14
17:47:22|19117.14
17:47:23|19116.05
17:47:24|19116.05
17:47:25|19116.05
17:47:26|19116.05
17:47:27|19116.05
17:47:28|19116.05
17:47:28|19116.05
17:47:30|19116.05
17:47:31|19116.05
17:47:31|19116.05
17:47:33|19116.05
17:47:34|19116.05
17:47:35|19116.05
17:47:36|19116.05
17:47:37|19116.05
17:47:38|19116.05
17:47:39|19116.05
17:47:40|19116.05
17:47:41|19116.05
17:47:42|19116.05
17:47:43|19116.05
17:47:44|19116.05
17:47:45|19130.92
17:47:46|19130.92
17:47:47|19130.92
17:47:48|19130.92
17:47:49|19130.92
17:47:50|19130.92
17:47:51|19130.92
17:47:52|19130.92
17:47:53|19130.92
17:47:55|19130.92
17:47:55|19130.92
17:47:57|19130.92
17:47:58|19130.92
17:47:59|19130.92
17:48:01|19130.92
17:48:01|19130.92
17:48:02|19130.92
17:48:03|19130.92
17:48:04|19130.92
17:48:05|19135.83
17:48:06|19135.83
17:48:07|19135.83
17:48:08|19135.83
17:48:09|19135.83
17:48:10|19135.83
17:48:11|19135.83
17:48:12|19135.83
17:48:13|19135.83
17:48:14|19135.83
17:48:15|19126.04
17:48:16|19126.04
17:48:18|19126.04
17:48:18|19126.04
17:48:19|19126.04
17:48:20|19126.04
17:48:22|19126.04
17:48:23|19126.04
17:48:24|19126.04
17:48:24|19126.04
17:48:25|19126.04
17:48:27|19135.34
17:48:28|19135.34
17:48:28|19135.34
17:48:30|19135.34
17:48:30|19135.34
17:48:31|19135.34
17:48:33|19135.34
17:48:33|19135.34
17:48:35|19132.05
17:48:36|19132.05
17:48:37|19132.05
17:48:37|19132.05
17:48:38|19132.05
17:48:39|19119.56
17:48:40|19119.56
17:48:41|19119.56
17:48:42|19119.56
17:48:43|19119.56
17:48:45|19119.56
17:48:45|19119.56
17:48:46|19119.56
17:48:48|19119.56
17:48:49|19119.56
17:48:50|19119.56
17:48:51|19119.56
17:48:51|19119.56
17:48:52|19119.56
17:48:54|19119.56
17:48:55|19119.56
17:48:56|19119.15
17:48:58|19119.15
17:48:58|19119.15
17:48:59|19119.15
17:49:00|19119.15
17:49:01|19119.15
17:49:03|19119.15
17:49:03|19119.15
17:49:05|19119.15
17:49:06|19119.15
17:49:07|19119.15
17:49:08|19119.15
17:49:09|19119.15
17:49:10|19119.15
17:49:11|19119.15
17:49:13|19119.15
17:49:14|19119.15
17:49:14|19119.15
17:49:15|19119.15
17:49:17|19119.15
17:49:18|19119.15
17:49:19|19119.15
17:49:20|19119.15
17:49:21|19119.15
17:49:22|19119.15
17:49:23|19119.15
17:49:24|19119.15
17:49:25|19119.15
17:49:26|19119.15
17:49:27|19119.15
17:49:28|19121.66
17:49:29|19121.66
17:49:30|19121.66
17:49:31|19121.66
17:49:32|19121.66
17:49:33|19121.66
17:49:33|19121.66
17:49:35|19121.66
17:49:36|19121.66
17:49:37|19121.66
17:49:38|19124.39
17:49:39|19124.39
17:49:40|19119.15
17:49:40|19119.15
17:49:42|19110.3
17:49:43|19110.3
17:49:43|19110.3
17:49:45|19110.3
17:49:46|19110.3
17:49:46|19110.3
17:49:48|19110.3
17:49:49|19110.3
17:49:49|19110.3
17:49:51|19110.3
17:49:52|19110.3
17:49:53|19110.3
17:49:54|19110.3
17:49:55|19110.3
17:49:56|19110.3
17:49:58|19110.3
17:49:58|19110.3
17:49:59|19110.3
17:50:01|19110.3
17:50:02|19110.3
17:50:03|19109.9
17:50:04|19109.9
17:50:05|19109.9
17:50:06|19109.9
17:50:07|19109.9
17:50:08|19109.9
17:50:09|19109.9
17:50:10|19109.9
17:50:11|19104.38
17:50:12|19104.38
17:50:13|19109.38
17:50:14|19109.38
17:50:15|19109.38
17:50:16|19109.38
17:50:17|19109.38
17:50:18|19109.38
17:50:19|19109.38
17:50:20|19109.38
17:50:21|19109.38
17:50:22|19109.38
17:50:23|19109.38
17:50:24|19133.31
17:50:25|19134.1
17:50:26|19138.26
17:50:27|19138.26
17:50:28|19138.26
17:50:29|19138.26
17:50:30|19138.26
17:50:31|19138.26
17:50:32|19138.26
17:50:33|19138.26
17:50:34|19138.92
17:50:35|19135.82
17:50:36|19135.82
17:50:37|19135.3
17:50:38|19135.3
17:50:39|19135.3
17:50:40|19135.3
17:50:41|19122.31
17:50:42|19122.31
17:50:43|19115.11
17:50:44|19115.11
17:50:45|19115.65
17:50:46|19115.65
17:50:47|19115.65
17:50:48|19115.65
17:50:49|19115.66
17:50:50|19115.66
17:50:51|19115.66
17:50:52|19124.95
17:50:53|19124.95
17:50:54|19124.95
17:50:55|19124.95
17:50:56|19132.63
17:50:58|19132.63
17:50:59|19132.63
17:50:59|19132.63
17:51:00|19132.63
17:51:02|19126.27
17:51:03|19126.27
17:51:04|19126.27
17:51:05|19126.27
17:51:06|19126.27
17:51:07|19123.16
17:51:08|19123.16
17:51:10|19123.16
17:51:10|19123.16
17:51:11|19123.16
17:51:12|19123.16
17:51:13|19123.16
17:51:14|19123.16
17:51:15|19123.16
17:51:16|19123.16
17:51:17|19123.16
17:51:18|19123.16
17:51:19|19123.16
17:51:20|19123.16
17:51:21|19123.16
17:51:22|19123.09
17:51:23|19123.09
17:51:24|19123.09
17:51:25|19123.09
17:51:26|19123.09
17:51:27|19123.09
17:51:28|19123.09
17:51:29|19123.09
17:51:30|19133.85
17:51:31|19133.85
17:51:32|19133.85
17:51:33|19133.85
17:51:34|19133.85
17:51:36|19131.05
17:51:36|19131.05
17:51:38|19131.05
17:51:39|19117.67
17:51:39|19117.67
17:51:41|19117.67
17:51:41|19117.67
17:51:42|19117.67
17:51:44|19117.67
17:51:45|19117.67
17:51:46|19117.67
17:51:46|19119.96
17:51:48|19119.96
17:51:48|19119.96
17:51:49|19119.96
17:51:51|19119.96
17:51:51|19119.96
17:51:53|19119.96
17:51:54|19124.74
17:51:55|19124.74
17:51:56|19118.39
17:51:57|19123.37
17:51:58|19123.37
17:52:00|19123.37
17:52:01|19123.37
17:52:02|19126.15
17:52:03|19126.15
17:52:04|19126.15
17:52:06|19126.15
17:52:06|19126.15
17:52:07|19121.39
17:52:08|19121.39
17:52:09|19121.39
17:52:10|19126.15
17:52:11|19126.15
17:52:12|19126.15
17:52:13|19126.15
17:52:14|19120.26
17:52:15|19120.26
17:52:16|19120.26
17:52:17|19120.26
17:52:18|19120.26
17:52:19|19120.26
17:52:20|19120.26
17:52:21|19120.26
17:52:22|19120.26
17:52:23|19120.26
17:52:24|19120.26
17:52:25|19120.26
17:52:26|19120.26
17:52:27|19107.3
17:52:28|19101.3
17:52:29|19101.3
17:52:30|19101.3
17:52:31|19101.3
17:52:33|19093.
17:52:34|19093.
17:52:34|19093.
17:52:36|19091.05
17:52:37|19091.05
17:52:38|19096.58
17:52:38|19106.29
17:52:39|19106.29
17:52:40|19107.65
17:52:42|19107.65
17:52:43|19107.65
17:52:43|19107.65
17:52:45|19107.65
17:52:45|19107.65
17:52:46|19107.65
17:52:47|19107.65
17:52:48|19107.65
17:52:49|19107.65
17:52:50|19107.65
17:52:51|19107.65
17:52:52|19109.39
17:52:53|19109.39
17:52:54|19109.39
17:52:56|19109.39
17:52:57|19102.1
17:52:58|19102.1
17:52:59|19102.1
17:53:00|19102.1
17:53:02|19102.1
17:53:03|19102.1
17:53:04|19102.1
17:53:05|19103.76
17:53:06|19103.76
17:53:07|19103.76
17:53:08|19103.76
17:53:09|19103.76
17:53:10|19103.76
17:53:11|19103.76
17:53:12|19103.76
17:53:13|19103.76
17:53:14|19103.76
17:53:15|19098.39
17:53:17|19098.39
17:53:17|19098.38
17:53:18|19078.71
17:53:20|19078.71
17:53:21|19078.71
17:53:23|19078.71
17:53:23|19078.71
17:53:24|19078.71
17:53:25|19078.71
17:53:26|19078.71
17:53:27|19078.71
17:53:28|19078.73
17:53:29|19078.73
17:53:30|19078.73
17:53:31|19078.73
17:53:32|19078.73
17:53:33|19078.73
17:53:34|19078.73
17:53:36|19078.73
17:53:36|19078.73
17:53:37|19078.73
17:53:38|19078.73
17:53:39|19078.73
17:53:40|19078.73
17:53:41|19078.86
17:53:42|19078.86
17:53:43|19078.86
17:53:44|19078.86
17:53:45|19078.86
17:53:46|19078.86
17:53:47|19078.86
17:53:48|19078.86
17:53:49|19078.86
17:53:50|19078.86
17:53:51|19078.86
17:53:52|19078.86
17:53:53|19078.86
17:53:54|19078.86
17:53:55|19078.86
17:53:56|19078.86
17:53:57|19078.86
17:53:58|19078.86
17:54:00|19078.86
17:54:01|19078.86
17:54:02|19078.87
17:54:03|19078.88
17:54:04|19078.88
17:54:06|19078.88
17:54:06|19078.88
17:54:07|19078.88
17:54:08|19078.87
17:54:10|19078.87
17:54:11|19066.99
17:54:12|19066.99
17:54:12|19066.99
17:54:14|19066.99
17:54:14|19072.25
17:54:16|19072.25
17:54:16|19072.25
17:54:17|19072.25
17:54:19|19072.25
17:54:19|19072.25
17:54:20|19072.25
17:54:22|19072.25
17:54:23|19072.25
17:54:24|19072.25
17:54:25|19072.25
17:54:25|19072.25
17:54:27|19072.25
17:54:27|19072.25
17:54:28|19072.25
17:54:29|19072.25
17:54:31|19072.25
17:54:32|19072.25
17:54:32|19072.25
17:54:33|19072.25
17:54:35|19072.25
17:54:36|19072.25
17:54:36|19071.78
17:54:38|19071.78
17:54:38|19071.78
17:54:39|19071.78
17:54:40|19071.78
17:54:41|19071.78
17:54:42|19071.78
17:54:43|19071.78
17:54:44|19071.78
17:54:46|19071.78
17:54:46|19071.78
17:54:47|19071.78
17:54:49|19071.78
17:54:49|19071.78
17:54:51|19071.78
17:54:51|19071.78
17:54:53|19071.78
17:54:53|19071.78
17:54:55|19071.78
17:54:55|19071.78
17:54:56|19071.78
17:54:57|19071.78
17:54:58|19071.78
17:55:00|19071.78
17:55:01|19071.78
17:55:02|19071.78
17:55:03|19071.78
17:55:04|19071.78
17:55:05|19071.78
17:55:06|19071.78
17:55:07|19071.78
17:55:08|19071.78
17:55:09|19072.25
17:55:10|19072.25
17:55:11|19072.25
17:55:12|19072.25
17:55:14|19072.25
17:55:14|19072.25
17:55:15|19064.35
17:55:16|19056.2
17:55:17|19053.91
17:55:18|19053.91
17:55:19|19053.91
17:55:20|19052.67
17:55:21|19052.67
17:55:22|19052.67
17:55:23|19052.67
17:55:24|19057.29
17:55:25|19057.29
17:55:26|19057.29
17:55:27|19057.29
17:55:28|19057.29
17:55:29|19057.29
17:55:30|19057.29
17:55:31|19057.29
17:55:32|19057.29
17:55:33|19057.29
17:55:34|19057.29
17:55:35|19057.29
17:55:36|19057.29
17:55:37|19057.29
17:55:38|19054.25
17:55:39|19054.25
17:55:40|19056.1
17:55:42|19056.1
17:55:42|19056.1
17:55:44|19056.1
17:55:44|19056.1
17:55:45|19064.35
17:55:46|19059.3
17:55:48|19072.47
17:55:48|19068.95
17:55:49|19068.95
17:55:51|19068.95
17:55:52|19068.95
17:55:53|19068.95
17:55:54|19068.95
17:55:55|19068.95
17:55:56|19068.96
17:55:57|19068.96
17:55:58|19068.96
17:55:59|19068.96
17:56:00|19068.96
17:56:00|19064.03
17:56:03|19080.34
17:56:04|19080.34
17:56:05|19080.34
17:56:06|19080.34
17:56:07|19080.34
17:56:09|19080.34
17:56:09|19080.34
17:56:10|19080.34
17:56:11|19080.34
17:56:13|19076.23
17:56:14|19078.36
17:56:15|19078.36
17:56:15|19078.36
17:56:17|19078.36
17:56:18|19078.36
17:56:19|19078.36
17:56:20|19078.36
17:56:21|19078.36
17:56:22|19078.36
17:56:23|19078.36
17:56:24|19078.36
17:56:25|19078.36
17:56:27|19078.36
17:56:27|19070.77
17:56:28|19070.77
17:56:29|19070.77
17:56:30|19070.77
17:56:31|19070.77
17:56:32|19070.77
17:56:33|19070.77
17:56:34|19066.61
17:56:35|19066.61
17:56:36|19066.61
17:56:37|19066.61
17:56:38|19066.61
17:56:39|19066.61
17:56:40|19066.61
17:56:41|19066.61
17:56:42|19066.61
17:56:43|19066.61
17:56:44|19066.61
17:56:45|19066.61
17:56:46|19066.61
17:56:47|19066.61
17:56:48|19066.61
17:56:49|19066.61
17:56:50|19066.61
17:56:51|19059.55
17:56:52|19059.55
17:56:53|19059.55
17:56:54|19063.59
17:56:55|19063.59
17:56:56|19063.59
17:56:57|19063.59
17:56:58|19063.59
17:56:59|19063.59
17:57:00|19063.59
17:57:01|19063.59
17:57:03|19063.59
17:57:04|19063.59
17:57:05|19063.59
17:57:07|19063.59
17:57:07|19063.59
17:57:08|19063.59
17:57:10|19063.59
17:57:11|19063.59
17:57:12|19086.49
17:57:13|19086.49
17:57:15|19086.49
17:57:15|19086.49
17:57:16|19086.49
17:57:17|19086.49
17:57:18|19086.49
17:57:19|19086.49
17:57:20|19086.49
17:57:21|19086.49
17:57:22|19083.1
17:57:23|19083.1
17:57:24|19083.1
17:57:25|19083.1
17:57:26|19083.1
17:57:27|19083.1
17:57:28|19083.1
17:57:29|19083.1
17:57:30|19083.1
17:57:31|19083.1
17:57:32|19083.1
17:57:33|19081.67
17:57:34|19081.67
17:57:35|19081.67
17:57:36|19081.67
17:57:37|19081.15
17:57:38|19081.15
17:57:39|19081.15
17:57:40|19081.15
17:57:41|19081.15
17:57:42|19081.15
17:57:43|19081.16
17:57:44|19081.16
17:57:45|19081.16
17:57:46|19081.16
17:57:47|19081.16
17:57:49|19081.16
17:57:50|19081.16
17:57:50|19081.16
17:57:51|19081.16
17:57:53|19081.16
17:57:54|19081.16
17:57:54|19081.16
17:57:55|19081.16
17:57:57|19081.16
17:57:58|19081.16
17:57:58|19081.16
17:57:59|19081.16
17:58:01|19081.16
17:58:01|19075.8
17:58:03|19075.8
17:58:04|19075.8
17:58:05|19075.8
17:58:07|19075.8
17:58:07|19075.8
17:58:09|19075.8
17:58:10|19075.8
17:58:11|19075.8
17:58:12|19075.8
17:58:14|19075.8
17:58:14|19075.8
17:58:16|19075.8
17:58:17|19075.8
17:58:18|19054.18
17:58:18|19054.18
17:58:20|19049.37
17:58:21|19049.37
17:58:22|19046.55
17:58:23|19039.2
17:58:23|19039.2
17:58:25|19039.2
17:58:26|19039.2
17:58:27|19035.98
17:58:28|19035.98
17:58:29|19035.98
17:58:30|19030.64
17:58:31|19030.64
17:58:32|19030.64
17:58:33|19030.64
17:58:34|19030.64
17:58:35|19030.64
17:58:36|19030.64
17:58:37|19030.64
17:58:39|19030.64
17:58:39|19030.64
17:58:40|19030.64
17:58:41|19032.13
17:58:42|19031.49
17:58:43|19031.49
17:58:44|19031.49
17:58:45|19031.27
17:58:46|19031.29
17:58:47|19031.29
17:58:48|19031.29
17:58:49|19031.29
17:58:50|19031.29
17:58:51|19031.29
17:58:52|19031.29
17:58:53|19031.29
17:58:54|19031.29
17:58:55|19031.29
17:58:56|19031.33
17:58:57|19037.8
17:58:58|19037.8
17:58:59|19037.8
17:59:00|19037.8
17:59:01|19037.8
17:59:03|19037.8
17:59:03|19037.8
17:59:04|19037.8
17:59:05|19037.8
17:59:06|19037.8
17:59:08|19036.42
17:59:09|19036.42
17:59:10|19037.8
17:59:12|19037.8
17:59:12|19037.8
17:59:13|19037.8
17:59:15|19037.8
17:59:16|19037.8
17:59:17|19037.8
17:59:18|19037.8
17:59:19|19037.8
17:59:20|19046.82
17:59:20|19046.82
17:59:21|19046.88
17:59:23|19046.88
17:59:23|19046.88
17:59:25|19046.88
17:59:26|19046.88
17:59:26|19046.88
17:59:28|19046.88
17:59:29|19046.88
17:59:30|19046.88
17:59:31|19043.49
17:59:32|19043.49
17:59:33|19043.49
17:59:33|19043.49
17:59:34|19043.49
17:59:35|19043.49
17:59:36|19043.49
17:59:37|19043.49
17:59:38|19043.49
17:59:40|19043.49
17:59:40|19016.67
17:59:41|19016.67
17:59:42|19016.67
17:59:44|19016.67
17:59:45|19016.67
17:59:45|19016.67
17:59:47|19003.34
17:59:47|19000.62
17:59:49|18995.77
17:59:50|18995.77
17:59:50|18982.62
17:59:51|18982.62
17:59:52|18982.62
17:59:53|18953.25
17:59:55|18950.
17:59:56|18950.
17:59:57|18950.
17:59:57|18950.
17:59:59|18961.35
18:00:00|18961.35
18:00:01|18940.77
18:00:02|18944.43
18:00:03|18950.74
18:00:04|18950.74
18:00:05|18945.85
18:00:07|18943.06
18:00:08|18934.65
18:00:09|18935.
18:00:10|18931.07
18:00:12|18923.47
18:00:13|18895.08
18:00:14|18890.55
18:00:15|18901.01
18:00:16|18874.18
18:00:17|18890.38
18:00:18|18858.63
18:00:19|18857.87
18:00:20|18857.87
18:00:21|18857.87
18:00:22|18874.82
18:00:23|18863.83
18:00:25|18879.05
18:00:25|18860.65
18:00:26|18865.14
18:00:27|18867.97
18:00:28|18840.02
18:00:29|18864.11
18:00:31|18856.94
18:00:32|18856.94
18:00:32|18840.01
18:00:33|18840.01
18:00:34|18840.01
18:00:36|18840.01
18:00:37|18825.36
18:00:38|18830.
18:00:39|18830.
18:00:40|18830.
18:00:41|18828.46
18:00:42|18839.25
18:00:43|18839.27
18:00:43|18839.27
18:00:45|18833.98
18:00:46|18800.
18:00:47|18800.
18:00:47|18812.88
18:00:48|18782.89
18:00:50|18778.56
18:00:51|18781.42
18:00:52|18794.74
18:00:53|18801.1
18:00:54|18820.49
18:00:55|18816.95
18:00:56|18816.95
18:00:57|18816.95
18:00:58|18816.95
18:00:59|18816.95
18:00:59|18816.95
18:01:01|18785.07
18:01:01|18790.09
18:01:02|18790.09
18:01:04|18790.09
18:01:05|18791.18
18:01:05|18791.18
18:01:07|18791.18
18:01:09|18791.18
18:01:09|18792.58
18:01:11|18792.58
18:01:12|18792.58
18:01:13|18792.58
18:01:14|18792.58
18:01:15|18792.58
18:01:17|18806.61
18:01:17|18806.61
18:01:18|18806.61
18:01:19|18806.61
18:01:20|18806.61
18:01:21|18806.61
18:01:22|18812.22
18:01:24|18803.76
18:01:25|18803.76
18:01:26|18803.76
18:01:27|18803.76
18:01:28|18803.76
18:01:29|18810.68
18:01:30|18810.68
18:01:30|18800.7
18:01:31|18795.98
18:01:33|18795.98
18:01:34|18795.98
18:01:35|18818.24
18:01:36|18818.24
18:01:37|18812.68
18:01:38|18819.69
18:01:39|18819.69
18:01:40|18819.69
18:01:41|18819.69
18:01:41|18816.87
18:01:42|18813.84
18:01:44|18813.84
18:01:45|18813.84
18:01:46|18808.72
18:01:47|18805.92
18:01:48|18805.92
18:01:49|18806.97
18:01:50|18806.97
18:01:51|18806.97
18:01:52|18806.97
18:01:53|18806.97
18:01:54|18806.97
18:01:54|18806.97
18:01:56|18806.97
18:01:57|18806.97
18:01:58|18829.78
18:01:59|18824.82
18:02:00|18824.82
18:02:00|18824.82
18:02:01|18824.82
18:02:03|18824.82
18:02:04|18824.82
18:02:05|18824.82
18:02:06|18851.88
18:02:07|18851.88
18:02:08|18851.88
18:02:09|18851.88
18:02:11|18851.88
18:02:12|18844.37
18:02:13|18844.37
18:02:14|18844.37
18:02:15|18844.37
18:02:16|18852.2
18:02:17|18852.2
18:02:18|18852.2
18:02:19|18852.2
18:02:20|18852.2
18:02:21|18852.2
18:02:22|18852.2
18:02:23|18847.16
18:02:24|18843.11
18:02:25|18843.11
18:02:26|18843.11
18:02:27|18843.11
18:02:28|18843.11
18:02:30|18843.11
18:02:30|18843.11
18:02:31|18843.11
18:02:32|18843.11
18:02:33|18843.11
18:02:34|18843.11
18:02:35|18843.11
18:02:36|18843.11
18:02:37|18844.36
18:02:38|18836.06
18:02:39|18836.06
18:02:40|18836.06
18:02:41|18836.06
18:02:42|18836.06
18:02:43|18836.45
18:02:44|18836.45
18:02:45|18836.45
18:02:46|18836.45
18:02:47|18836.45
18:02:48|18836.45
18:02:49|18836.45
18:02:50|18836.45
18:02:51|18836.45
18:02:52|18836.45
18:02:53|18836.45
18:02:54|18836.4
18:02:55|18836.4
18:02:56|18825.18
18:02:57|18825.18
18:02:58|18825.18
18:02:59|18825.18
18:03:00|18825.18
18:03:01|18825.18
18:03:02|18825.18
18:03:03|18825.18
18:03:04|18825.18
18:03:05|18822.19
18:03:06|18829.28
18:03:07|18814.74
18:03:09|18838.39
18:03:10|18840.69
18:03:11|18840.69
18:03:12|18840.69
18:03:13|18840.69
18:03:15|18840.69
18:03:16|18864.32
18:03:16|18853.9
18:03:18|18866.61
18:03:18|18866.5
18:03:19|18860.09
18:03:20|18860.09
18:03:22|18860.09
18:03:23|18860.09
18:03:24|18860.09
18:03:25|18866.99
18:03:26|18867.87
18:03:27|18867.87
18:03:28|18868.4
18:03:29|18868.4
18:03:30|18866.28
18:03:31|18866.28
18:03:32|18866.28
18:03:34|18866.28
18:03:34|18866.28
18:03:35|18866.28
18:03:36|18873.26
18:03:37|18873.26
18:03:38|18883.95
18:03:39|18883.95
18:03:40|18883.95
18:03:41|18883.95
18:03:42|18881.97
18:03:43|18881.97
18:03:44|18881.97
18:03:45|18872.16
18:03:46|18872.16
18:03:47|18867.87
18:03:48|18867.87
18:03:49|18867.87
18:03:50|18867.87
18:03:51|18867.87
18:03:52|18867.87
18:03:53|18867.87
18:03:54|18867.87
18:03:55|18867.87
18:03:56|18867.87
18:03:57|18867.87
18:03:58|18867.87
18:03:59|18867.87
18:04:00|18867.87
18:04:01|18867.87
18:04:02|18867.87
18:04:03|18867.87
18:04:04|18867.87
18:04:05|18867.87
18:04:06|18867.87
18:04:07|18867.87
18:04:08|18867.87
18:04:10|18867.87
18:04:10|18867.87
18:04:12|18867.87
18:04:12|18867.87
18:04:14|18854.86
18:04:15|18854.86
18:04:16|18854.86
18:04:17|18854.86
18:04:18|18840.71
18:04:19|18840.71
18:04:21|18840.71
18:04:21|18840.71
18:04:23|18840.71
18:04:24|18840.71
18:04:24|18838.85
18:04:26|18838.85
18:04:27|18841.79
18:04:28|18841.79
18:04:29|18841.79
18:04:30|18841.79
18:04:31|18841.79
18:04:32|18841.79
18:04:33|18841.79
18:04:34|18833.83
18:04:34|18833.83
18:04:36|18833.83
18:04:37|18809.94
18:04:38|18809.94
18:04:39|18809.94
18:04:40|18809.94
18:04:41|18809.94
18:04:42|18809.94
18:04:42|18809.94
18:04:44|18809.94
18:04:45|18809.94
18:04:46|18809.94
18:04:46|18797.1
18:04:48|18797.1
18:04:49|18766.69
18:04:50|18763.69
18:04:51|18763.69
18:04:51|18760.27
18:04:53|18750.71
18:04:54|18750.71
18:04:55|18750.71
18:04:56|18763.93
18:04:57|18763.93
18:04:58|18772.86
18:04:59|18780.86
18:04:59|18780.86
18:05:01|18771.27
18:05:01|18757.16
18:05:03|18765.82
18:05:04|18765.82
18:05:05|18765.82
18:05:06|18780.86
18:05:07|18780.86
18:05:08|18777.35
18:05:08|18790.57
18:05:09|18790.57
18:05:11|18790.57
18:05:13|18784.59
18:05:14|18784.59
18:05:15|18784.59
18:05:16|18782.94
18:05:18|18782.94
18:05:18|18782.94
18:05:19|18778.71
18:05:20|18778.71
18:05:21|18765.21
18:05:22|18765.21
18:05:23|18765.21
18:05:25|18776.09
18:05:25|18776.09
18:05:26|18776.09
18:05:27|18776.09
18:05:28|18776.09
18:05:29|18776.09
18:05:30|18776.09
18:05:31|18776.09
18:05:32|18776.09
18:05:34|18776.09
18:05:35|18776.09
18:05:36|18776.09
18:05:37|18776.09
18:05:38|18776.09
18:05:39|18776.09
18:05:40|18776.09
18:05:41|18776.09
18:05:42|18776.09
18:05:43|18776.09
18:05:44|18773.88
18:05:45|18773.88
18:05:46|18773.88
18:05:47|18773.88
18:05:48|18773.88
18:05:49|18773.88
18:05:50|18773.88
18:05:51|18773.88
18:05:52|18773.88
18:05:53|18773.88
18:05:53|18773.88
18:05:55|18776.29
18:05:55|18789.1
18:05:56|18789.1
18:05:58|18789.1
18:05:59|18789.1
18:06:00|18789.1
18:06:01|18782.25
18:06:03|18782.25
18:06:03|18782.25
18:06:04|18782.25
18:06:05|18782.25
18:06:06|18782.25
18:06:07|18782.25
18:06:08|18782.25
18:06:09|18782.25
18:06:10|18782.25
18:06:12|18782.25
18:06:13|18782.25
18:06:14|18786.23
18:06:15|18786.23
18:06:16|18786.23
18:06:17|18777.68
18:06:18|18777.68
18:06:20|18777.49
18:06:20|18777.49
18:06:21|18777.49
18:06:23|18777.49
18:06:24|18777.49
18:06:25|18777.49
18:06:26|18778.45
18:06:27|18778.45
18:06:28|18778.45
18:06:29|18778.45
18:06:29|18778.45
18:06:31|18778.45
18:06:32|18778.45
18:06:33|18778.45
18:06:34|18781.67
18:06:34|18781.11
18:06:36|18781.11
18:06:37|18781.11
18:06:38|18781.11
18:06:39|18781.02
18:06:40|18739.01
18:06:41|18739.01
18:06:42|18712.91
18:06:43|18712.91
18:06:44|18712.91
18:06:45|18712.91
18:06:46|18712.91
18:06:47|18712.91
18:06:48|18723.5
18:06:49|18728.56
18:06:50|18710.92
18:06:51|18713.14
18:06:52|18708.39
18:06:53|18701.53
18:06:54|18701.53
18:06:55|18699.99
18:06:56|18666.81
18:06:57|18660.75
18:06:58|18632.44
18:06:59|18662.46
18:07:00|18671.95
18:07:01|18683.6
18:07:02|18683.6
18:07:03|18683.6
18:07:04|18685.37
18:07:05|18685.37
18:07:06|18706.95
18:07:07|18710.98
18:07:08|18710.98
18:07:09|18713.36
18:07:10|18713.36
18:07:11|18718.41
18:07:12|18718.41
18:07:14|18704.91
18:07:15|18704.91
18:07:16|18704.91
18:07:17|18704.91
18:07:18|18704.91
18:07:19|18704.91
18:07:20|18682.72
18:07:20|18682.72
18:07:22|18687.8
18:07:23|18692.1
18:07:25|18692.1
18:07:26|18678.93
18:07:27|18678.93
18:07:28|18686.07
18:07:29|18689.03
18:07:30|18694.26
18:07:31|18694.26
18:07:32|18694.26
18:07:33|18702.37
18:07:34|18708.25
18:07:35|18702.3
18:07:36|18702.3
18:07:37|18702.3
18:07:38|18701.87
18:07:39|18711.63
18:07:40|18711.63
18:07:41|18709.5
18:07:42|18709.5
18:07:43|18709.5
18:07:44|18709.5
18:07:45|18709.5
18:07:46|18709.5
18:07:47|18709.5
18:07:48|18709.51
18:07:49|18709.51
18:07:50|18709.51
18:07:51|18709.51
18:07:52|18727.15
18:07:53|18727.15
18:07:54|18727.15
18:07:55|18727.15
18:07:56|18727.15
18:07:57|18727.15
18:07:58|18727.15
18:07:59|18727.15
18:08:00|18727.15
18:08:01|18727.33
18:08:02|18727.33
18:08:03|18727.33
18:08:04|18732.42
18:08:06|18732.42
18:08:06|18732.42
18:08:07|18732.42
18:08:08|18732.42
18:08:09|18732.42
18:08:10|18732.42
18:08:11|18732.42
18:08:12|18754.04
18:08:13|18754.04
18:08:15|18736.95
18:08:16|18736.95
18:08:17|18736.95
18:08:18|18736.95
18:08:19|18736.95
18:08:20|18740.35
18:08:21|18740.35
18:08:22|18731.94
18:08:23|18731.94
18:08:24|18731.94
18:08:25|18731.94
18:08:26|18731.94
18:08:27|18731.94
18:08:28|18731.94
18:08:29|18731.94
18:08:30|18731.94
18:08:31|18731.94
18:08:32|18731.94
18:08:33|18731.94
18:08:34|18734.52
18:08:35|18729.61
18:08:36|18729.61
18:08:37|18729.61
18:08:38|18729.61
18:08:40|18729.61
18:08:40|18729.61
18:08:41|18729.61
18:08:42|18718.1
18:08:43|18719.22
18:08:44|18717.71
18:08:45|18717.71
18:08:46|18717.71
18:08:48|18717.71
18:08:48|18717.71
18:08:49|18717.71
18:08:50|18717.71
18:08:51|18718.56
18:08:53|18718.56
18:08:54|18709.8
18:08:55|18694.95
18:08:56|18698.99
18:08:57|18690.
18:08:58|18698.98
18:08:59|18703.83
18:09:01|18720.73
18:09:01|18720.73
18:09:02|18720.73
18:09:03|18720.73
18:09:04|18730.58
18:09:05|18730.58
18:09:06|18730.58
18:09:07|18731.87
18:09:08|18731.87
18:09:09|18731.87
18:09:10|18731.87
18:09:11|18732.45
18:09:12|18739.85
18:09:13|18731.15
18:09:15|18731.15
18:09:16|18731.15
18:09:17|18731.15
18:09:18|18696.51
18:09:20|18697.92
18:09:20|18678.01
18:09:21|18653.21
18:09:23|18653.21
18:09:24|18653.21
18:09:25|18671.79
18:09:26|18671.79
18:09:27|18670.89
18:09:28|18670.89
18:09:29|18670.89
18:09:30|18681.09
18:09:31|18683.7
18:09:32|18683.37
18:09:33|18683.37
18:09:34|18691.86
18:09:35|18676.85
18:09:36|18653.93
18:09:37|18653.93
18:09:38|18658.79
18:09:39|18658.79
18:09:40|18658.79
18:09:42|18658.79
18:09:42|18657.07
18:09:43|18644.51
18:09:44|18644.51
18:09:45|18644.51
18:09:47|18644.51
18:09:47|18644.51
18:09:48|18644.51
18:09:49|18669.54
18:09:50|18679.45
18:09:51|18679.51
18:09:53|18679.5
18:09:53|18679.5
18:09:54|18679.5
18:09:55|18679.5
18:09:56|18679.5
18:09:57|18679.5
18:09:58|18679.5
18:09:59|18679.5
18:10:00|18679.5
18:10:01|18679.5
18:10:03|18672.55
18:10:04|18672.55
18:10:05|18672.55
18:10:06|18672.55
18:10:06|18673.37
18:10:08|18682.06
18:10:09|18682.06
18:10:10|18677.32
18:10:11|18677.32
18:10:12|18676.76
18:10:13|18676.76
18:10:14|18676.76
18:10:15|18676.76
18:10:16|18676.76
18:10:18|18676.88
18:10:19|18676.88
18:10:20|18676.75
18:10:21|18676.75
18:10:22|18676.75
18:10:23|18676.75
18:10:24|18676.75
18:10:26|18657.34
18:10:26|18657.34
18:10:27|18612.19
18:10:28|18588.64
18:10:29|18582.26
18:10:30|18571.13
18:10:31|18571.15
18:10:32|18589.21
18:10:33|18589.
18:10:35|18593.89
18:10:35|18603.59
18:10:36|18587.71
18:10:37|18574.98
18:10:38|18574.98
18:10:39|18573.59
18:10:40|18573.59
18:10:41|18599.5
18:10:42|18599.5
18:10:43|18599.5
18:10:44|18599.5
18:10:45|18609.79
18:10:46|18609.79
18:10:47|18587.07
18:10:48|18587.07
18:10:49|18587.07
18:10:50|18587.07
18:10:51|18587.07
18:10:52|18587.07
18:10:53|18587.07
18:10:54|18587.07
18:10:55|18587.07
18:10:56|18587.07
18:10:58|18587.07
18:10:59|18587.07
18:10:59|18567.73
18:11:00|18530.01
18:11:02|18555.64
18:11:02|18560.78
18:11:04|18551.71
18:11:04|18551.71
18:11:05|18551.71
18:11:06|18543.93
18:11:07|18543.93
18:11:08|18538.97
18:11:09|18550.49
18:11:11|18530.03
18:11:11|18500.
18:11:13|18506.11
18:11:14|18500.01
18:11:15|18500.01
18:11:16|18500.02
18:11:17|18500.01
18:11:18|18510.83
18:11:19|18510.83
18:11:20|18510.83
18:11:22|18510.83
18:11:22|18510.83
18:11:24|18510.83
18:11:24|18510.83
18:11:26|18524.24
18:11:27|18523.84
18:11:28|18523.84
18:11:29|18523.84
18:11:30|18528.66
18:11:31|18532.72
18:11:32|18532.72
18:11:33|18532.72
18:11:34|18532.72
18:11:35|18532.72
18:11:36|18526.01
18:11:37|18520.21
18:11:38|18520.21
18:11:39|18538.71
18:11:40|18538.71
18:11:41|18538.71
18:11:42|18538.71
18:11:43|18531.55
18:11:44|18530.27
18:11:45|18527.34
18:11:47|18520.07
18:11:48|18520.07
18:11:48|18520.07
18:11:49|18528.05
18:11:50|18528.05
18:11:51|18528.05
18:11:53|18514.16
18:11:53|18514.16
18:11:54|18514.16
18:11:55|18514.16
18:11:56|18523.95
18:11:57|18523.95
18:11:58|18523.95
18:11:59|18500.01
18:12:01|18497.16
18:12:02|18504.47
18:12:03|18504.47
18:12:03|18510.38
18:12:05|18514.2
18:12:06|18520.5
18:12:07|18520.5
18:12:08|18520.5
18:12:09|18519.64
18:12:10|18498.04
18:12:11|18498.04
18:12:12|18498.04
18:12:13|18531.04
18:12:14|18531.04
18:12:15|18536.3
18:12:16|18536.3
18:12:17|18536.3
18:12:19|18540.23
18:12:20|18540.23
18:12:21|18540.23
18:12:22|18537.96
18:12:24|18537.96
18:12:25|18537.96
18:12:25|18542.7
18:12:27|18542.7
18:12:28|18548.01
18:12:29|18544.14
18:12:30|18544.13
18:12:31|18544.13
18:12:32|18527.05
18:12:33|18538.48
18:12:34|18523.54
18:12:35|18523.54
18:12:36|18523.54
18:12:37|18523.54
18:12:38|18523.54
18:12:39|18523.54
18:12:40|18523.54
18:12:41|18523.54
18:12:42|18523.54
18:12:43|18523.54
18:12:44|18523.54
18:12:45|18523.54
18:12:46|18523.54
18:12:47|18523.54
18:12:48|18538.76
18:12:49|18538.76
18:12:50|18534.27
18:12:51|18534.27
18:12:52|18534.27
18:12:53|18534.27
18:12:54|18534.78
18:12:55|18534.78
18:12:56|18534.78
18:12:57|18535.06
18:12:58|18540.42
18:12:59|18540.42
18:13:00|18547.29
18:13:01|18547.29
18:13:02|18557.54
18:13:03|18557.54
18:13:04|18557.54
18:13:05|18557.54
18:13:06|18557.54
18:13:07|18557.54
18:13:08|18557.54
18:13:09|18557.54
18:13:10|18551.89
18:13:11|18551.89
18:13:12|18551.89
18:13:13|18551.89
18:13:14|18551.89
18:13:15|18551.89
18:13:16|18551.89
18:13:17|18551.89
18:13:18|18551.89
18:13:20|18551.89
18:13:21|18551.89
18:13:22|18552.13
18:13:23|18552.13
18:13:24|18552.13
18:13:25|18552.13
18:13:27|18552.13
18:13:28|18544.78
18:13:29|18544.78
18:13:30|18544.81
18:13:31|18544.81
18:13:32|18544.81
18:13:33|18544.81
18:13:34|18544.81
18:13:35|18544.81
18:13:36|18544.81
18:13:37|18544.32
18:13:38|18544.32
18:13:39|18546.39
18:13:40|18546.39
18:13:41|18546.39
18:13:42|18546.39
18:13:43|18552.15
18:13:43|18552.15
18:13:45|18552.15
18:13:46|18564.71
18:13:47|18564.71
18:13:48|18564.71
18:13:48|18574.99
18:13:50|18574.99
18:13:51|18574.99
18:13:52|18574.99
18:13:53|18574.99
18:13:54|18574.99
18:13:55|18574.99
18:13:56|18574.99
18:13:58|18574.99
18:13:58|18574.99
18:13:59|18574.99
18:14:00|18574.99
18:14:01|18564.84
18:14:02|18564.84
18:14:03|18564.84
18:14:04|18548.59
18:14:06|18548.59
18:14:07|18548.59
18:14:08|18555.42
18:14:09|18552.04
18:14:09|18552.04
18:14:10|18552.04
18:14:11|18552.04
18:14:12|18551.38
18:14:14|18548.53
18:14:14|18548.53
18:14:15|18548.53
18:14:16|18548.53
18:14:18|18548.53
18:14:18|18548.54
18:14:19|18506.2
18:14:21|18517.85
18:14:22|18522.92
18:14:23|18522.66
18:14:24|18522.66
18:14:25|18522.66
18:14:26|18522.66
18:14:28|18522.66
18:14:29|18507.61
18:14:30|18507.61
18:14:31|18507.54
18:14:32|18502.16
18:14:33|18502.16
18:14:34|18502.16
18:14:35|18496.4
18:14:36|18496.4
18:14:37|18416.56
18:14:38|18410.9
18:14:39|18411.47
18:14:41|18429.83
18:14:42|18428.51
18:14:42|18429.37
18:14:43|18429.37
18:14:45|18436.75
18:14:46|18429.37
18:14:46|18423.71
18:14:48|18403.08
18:14:48|18422.2
18:14:50|18422.2
18:14:51|18422.2
18:14:52|18412.25
18:14:53|18412.25
18:14:54|18412.25
18:14:55|18412.25
18:14:56|18427.28
18:14:57|18427.28
18:14:58|18420.73
18:14:59|18430.27
18:15:00|18430.27
18:15:01|18434.56
18:15:02|18423.91
18:15:03|18423.91
18:15:04|18423.91
18:15:05|18438.44
18:15:06|18438.44
18:15:07|18425.86
18:15:08|18425.86
18:15:09|18435.11
18:15:10|18435.11
18:15:11|18435.11
18:15:12|18435.11
18:15:13|18425.85
18:15:14|18425.85
18:15:15|18435.11
18:15:16|18435.11
18:15:17|18435.11
18:15:18|18435.11
18:15:19|18443.47
18:15:20|18443.47
18:15:22|18443.47
18:15:22|18449.94
18:15:24|18449.94
18:15:25|18449.94
18:15:26|18449.94
18:15:27|18449.94
18:15:29|18447.17
18:15:29|18447.17
18:15:30|18447.17
18:15:32|18447.17
18:15:33|18447.17
18:15:34|18447.17
18:15:35|18436.09
18:15:36|18436.09
18:15:37|18444.29
18:15:39|18444.29
18:15:39|18443.55
18:15:40|18443.29
18:15:41|18442.72
18:15:42|18430.73
18:15:43|18435.75
18:15:44|18434.11
18:15:45|18434.11
18:15:46|18433.58
18:15:47|18420.31
18:15:48|18433.59
18:15:49|18449.65
18:15:50|18441.68
18:15:51|18441.68
18:15:52|18430.83
18:15:53|18430.83
18:15:54|18430.83
18:15:55|18430.83
18:15:56|18430.83
18:15:57|18472.49
18:15:58|18483.85
18:15:59|18483.85
18:16:00|18483.85
18:16:01|18483.85
18:16:02|18483.92
18:16:03|18483.92
18:16:04|18483.23
18:16:05|18474.62
18:16:06|18474.62
18:16:07|18474.62
18:16:08|18474.62
18:16:09|18474.62
18:16:10|18474.62
18:16:11|18474.62
18:16:12|18474.62
18:16:13|18482.79
18:16:14|18488.
18:16:15|18488.
18:16:16|18488.
18:16:17|18486.43
18:16:18|18486.43
18:16:19|18486.43
18:16:20|18486.01
18:16:22|18486.01
18:16:23|18486.01
18:16:24|18486.01
18:16:24|18496.7
18:16:26|18518.6
18:16:27|18523.84
18:16:29|18523.84
18:16:29|18523.09
18:16:30|18522.7
18:16:31|18522.7
18:16:32|18522.86
18:16:33|18522.86
18:16:34|18522.86
18:16:35|18523.85
18:16:36|18523.85
18:16:37|18532.84
18:16:38|18532.84
18:16:39|18532.84
18:16:40|18532.84
18:16:41|18533.84
18:16:42|18533.84
18:16:44|18540.32
18:16:45|18543.
18:16:46|18538.85
18:16:47|18533.62
18:16:48|18533.62
18:16:49|18536.36
18:16:49|18536.36
18:16:51|18536.36
18:16:52|18536.36
18:16:53|18540.5
18:16:54|18540.5
18:16:55|18539.99
18:16:55|18539.99
18:16:56|18539.99
18:16:58|18539.99
18:16:59|18539.99
18:17:00|18539.99
18:17:01|18540.74
18:17:02|18540.74
18:17:03|18540.74
18:17:04|18542.09
18:17:04|18542.09
18:17:05|18542.09
18:17:07|18542.09
18:17:08|18548.37
18:17:09|18548.37
18:17:10|18549.15
18:17:11|18549.15
18:17:12|18549.15
18:17:13|18554.07
18:17:14|18564.2
18:17:15|18564.2
18:17:16|18564.2
18:17:17|18564.2
18:17:18|18558.3
18:17:19|18558.3
18:17:20|18558.3
18:17:21|18556.68
18:17:22|18556.68
18:17:23|18556.68
18:17:25|18564.2
18:17:26|18564.2
18:17:27|18564.2
18:17:28|18564.2
18:17:29|18564.2
18:17:30|18564.2
18:17:31|18568.96
18:17:32|18568.97
18:17:33|18564.19
18:17:34|18564.19
18:17:35|18564.19
18:17:36|18564.19
18:17:37|18541.59
18:17:38|18541.59
18:17:39|18541.59
18:17:40|18541.59
18:17:41|18537.67
18:17:42|18536.54
18:17:43|18536.54
18:17:44|18536.54
18:17:45|18536.54
18:17:46|18536.54
18:17:47|18536.54
18:17:48|18536.54
18:17:49|18536.54
18:17:50|18536.54
18:17:51|18536.54
18:17:52|18536.54
18:17:53|18536.54
18:17:54|18540.73
18:17:55|18543.26
18:17:56|18543.26
18:17:57|18535.11
18:17:58|18535.11
18:17:59|18535.11
18:18:00|18533.95
18:18:01|18537.64
18:18:02|18537.64
18:18:03|18537.64
18:18:04|18537.64
18:18:05|18554.6
18:18:06|18554.6
18:18:07|18554.6
18:18:08|18554.6
18:18:09|18554.6
18:18:10|18561.55
18:18:11|18564.4
18:18:12|18564.4
18:18:13|18564.4
18:18:14|18564.4
18:18:15|18561.63
18:18:16|18561.63
18:18:17|18561.63
18:18:18|18561.63
18:18:19|18561.63
18:18:20|18561.63
18:18:21|18561.63
18:18:22|18551.36
18:18:24|18551.36
18:18:25|18551.36
18:18:26|18551.36
18:18:27|18551.36
18:18:29|18530.4
18:18:29|18530.4
18:18:30|18528.06
18:18:32|18528.06
18:18:33|18528.06
18:18:33|18528.06
18:18:34|18534.17
18:18:36|18534.17
18:18:36|18533.35
18:18:37|18533.35
18:18:39|18533.35
18:18:40|18533.35
18:18:40|18533.35
18:18:41|18534.68
18:18:43|18544.83
18:18:43|18544.83
18:18:44|18544.83
18:18:45|18545.59
18:18:47|18545.59
18:18:47|18545.59
18:18:48|18545.59
18:18:50|18545.59
18:18:50|18545.59
18:18:52|18545.59
18:18:52|18545.59
18:18:54|18545.33
18:18:54|18538.81
18:18:55|18538.81
18:18:57|18538.81
18:18:58|18538.81
18:18:58|18538.81
18:19:00|18538.81
18:19:00|18538.81
18:19:02|18545.59
18:19:03|18545.59
18:19:04|18545.59
18:19:05|18543.61
18:19:06|18557.61
18:19:07|18557.61
18:19:08|18557.61
18:19:09|18557.61
18:19:10|18557.61
18:19:11|18557.61
18:19:12|18557.61
18:19:13|18557.61
18:19:14|18557.61
18:19:15|18557.61
18:19:16|18564.14
18:19:17|18564.14
18:19:18|18564.14
18:19:19|18564.14
18:19:20|18564.14
18:19:21|18564.2
18:19:22|18564.2
18:19:23|18564.2
18:19:24|18560.03
18:19:25|18560.03
18:19:27|18560.03
18:19:28|18560.03
18:19:28|18567.34
18:19:30|18567.34
18:19:31|18567.34
18:19:32|18567.34
18:19:33|18567.34
18:19:34|18567.34
18:19:35|18568.78
18:19:36|18568.78
18:19:38|18568.78
18:19:39|18568.78
18:19:40|18568.78
18:19:41|18568.78
18:19:42|18568.78
18:19:43|18568.78
18:19:44|18568.78
18:19:45|18556.23
18:19:46|18556.23
18:19:47|18556.23
18:19:48|18556.23
18:19:49|18556.23
18:19:50|18556.23
18:19:52|18556.23
18:19:52|18565.97
18:19:54|18565.97
18:19:55|18565.97
18:19:56|18550.44
18:19:57|18550.44
18:19:58|18553.97
18:19:59|18536.59
18:20:00|18536.59
18:20:01|18536.59
18:20:02|18536.59
18:20:02|18536.59
18:20:04|18536.59
18:20:05|18521.47
18:20:06|18521.47
18:20:07|18525.7
18:20:08|18525.69
18:20:09|18530.67
18:20:10|18521.08
18:20:10|18521.09
18:20:12|18521.09
18:20:13|18521.09
18:20:14|18521.09
18:20:14|18521.09
18:20:16|18521.09
18:20:17|18513.36
18:20:18|18513.36
18:20:19|18513.36
18:20:20|18513.36
18:20:20|18513.36
18:20:21|18513.36
18:20:22|18513.36
18:20:24|18524.18
18:20:25|18522.81
18:20:26|18517.92
18:20:27|18517.92
18:20:28|18516.7
18:20:29|18516.7
18:20:30|18516.7
18:20:32|18516.7
18:20:33|18511.36
18:20:34|18511.36
18:20:35|18489.09
18:20:36|18503.58
18:20:37|18504.01
18:20:37|18504.01
18:20:39|18504.01
18:20:39|18504.01
18:20:41|18504.01
18:20:41|18486.01
18:20:43|18475.19
18:20:44|18475.19
18:20:45|18475.53
18:20:46|18481.21
18:20:47|18475.55
18:20:47|18475.55
18:20:49|18475.55
18:20:50|18475.55
18:20:52|18475.55
18:20:52|18475.55
18:20:53|18475.55
18:20:54|18475.55
18:20:55|18475.55
18:20:56|18475.55
18:20:57|18475.55
18:20:58|18475.55
18:20:59|18482.45
18:21:00|18475.18
18:21:01|18475.18
18:21:02|18469.37
18:21:03|18469.37
18:21:04|18469.37
18:21:06|18466.04
18:21:07|18466.04
18:21:08|18466.04
18:21:08|18466.04
18:21:10|18466.04
18:21:11|18457.43
18:21:12|18448.53
18:21:13|18448.53
18:21:14|18448.53
18:21:14|18448.53
18:21:15|18448.53
18:21:17|18448.53
18:21:18|18448.5
18:21:18|18448.5
18:21:20|18448.5
18:21:20|18448.5
18:21:22|18448.5
18:21:23|18448.5
18:21:23|18448.5
18:21:25|18448.5
18:21:26|18448.5
18:21:27|18435.24
18:21:28|18420.21
18:21:30|18428.2
18:21:31|18428.2
18:21:32|18428.2
18:21:33|18428.2
18:21:34|18428.2
18:21:35|18428.2
18:21:36|18440.39
18:21:37|18440.39
18:21:38|18440.39
18:21:39|18440.39
18:21:40|18440.39
18:21:42|18440.39
18:21:42|18440.39
18:21:43|18440.39
18:21:45|18440.39
18:21:46|18466.38
18:21:46|18466.38
18:21:47|18466.38
18:21:49|18466.38
18:21:50|18466.38
18:21:51|18466.38
18:21:53|18466.38
18:21:53|18469.
18:21:54|18468.8
18:21:55|18468.8
18:21:56|18468.8
18:21:57|18468.8
18:21:58|18468.8
18:21:59|18474.06
18:22:00|18482.1
18:22:01|18482.1
18:22:02|18482.1
18:22:03|18482.1
18:22:04|18482.1
18:22:05|18482.1
18:22:06|18491.98
18:22:07|18491.98
18:22:08|18496.26
18:22:10|18495.03
18:22:10|18495.03
18:22:12|18495.03
18:22:12|18498.07
18:22:14|18498.07
18:22:14|18498.07
18:22:16|18498.07
18:22:17|18498.07
18:22:17|18498.07
18:22:19|18498.07
18:22:19|18498.07
18:22:21|18498.07
18:22:21|18498.07
18:22:22|18494.73
18:22:23|18494.73
18:22:24|18494.73
18:22:25|18494.73
18:22:26|18495.98
18:22:28|18495.98
18:22:29|18495.98
18:22:31|18495.98
18:22:31|18486.04
18:22:32|18486.04
18:22:33|18486.04
18:22:34|18486.04
18:22:36|18504.04
18:22:37|18504.04
18:22:38|18504.04
18:22:39|18504.04
18:22:40|18504.04
18:22:41|18504.04
18:22:42|18504.04
18:22:43|18504.04
18:22:44|18504.58
18:22:45|18504.58
18:22:46|18512.31
18:22:47|18512.31
18:22:48|18512.31
18:22:49|18512.31
18:22:51|18512.31
18:22:51|18512.31
18:22:52|18512.31
18:22:53|18512.31
18:22:54|18512.31
18:22:55|18512.31
18:22:56|18512.31
18:22:57|18512.31
18:22:58|18512.31
18:22:59|18512.31
18:23:00|18512.31
18:23:01|18512.31
18:23:02|18512.31
18:23:03|18512.31
18:23:04|18512.31
18:23:06|18512.31
18:23:07|18512.31
18:23:07|18512.31
18:23:08|18512.31
18:23:10|18499.44
18:23:11|18499.44
18:23:12|18498.9
18:23:13|18498.9
18:23:14|18508.73
18:23:15|18494.5
18:23:16|18494.5
18:23:17|18494.5
18:23:18|18506.22
18:23:19|18506.22
18:23:20|18506.22
18:23:21|18506.22
18:23:21|18519.46
18:23:23|18519.46
18:23:23|18519.46
18:23:25|18519.46
18:23:25|18515.66
18:23:27|18515.66
18:23:28|18515.66
18:23:29|18515.66
18:23:31|18515.66
18:23:32|18515.66
18:23:32|18515.66
18:23:34|18485.71
18:23:35|18482.36
18:23:36|18484.33
18:23:37|18482.83
18:23:38|18482.83
18:23:39|18482.83
18:23:40|18482.83
18:23:41|18453.15
18:23:41|18453.16
18:23:43|18453.16
18:23:44|18440.39
18:23:45|18437.41
18:23:46|18445.81
18:23:47|18448.95
18:23:48|18448.95
18:23:49|18448.95
18:23:50|18448.95
18:23:51|18440.87
18:23:52|18440.87
18:23:53|18440.87
18:23:54|18446.77
18:23:55|18446.77
18:23:56|18458.16
18:23:58|18458.16
18:23:58|18459.53
18:23:59|18452.17
18:24:00|18462.32
18:24:01|18462.32
18:24:02|18462.32
18:24:03|18462.32
18:24:04|18455.37
18:24:05|18455.37
18:24:06|18455.37
18:24:08|18455.37
18:24:08|18455.37
18:24:10|18448.86
18:24:10|18450.43
18:24:11|18441.5
18:24:12|18440.83
18:24:14|18440.83
18:24:14|18440.83
18:24:15|18440.83
18:24:16|18440.83
18:24:17|18429.68
18:24:19|18429.68
18:24:19|18429.68
18:24:20|18426.87
18:24:21|18441.89
18:24:22|18441.89
18:24:23|18441.89
18:24:24|18445.6
18:24:25|18445.6
18:24:26|18445.6
18:24:28|18445.6
18:24:28|18445.6
18:24:30|18445.6
18:24:32|18445.6
18:24:33|18445.6
18:24:34|18463.89
18:24:35|18463.89
18:24:36|18463.89
18:24:37|18463.89
18:24:39|18463.89
18:24:40|18463.89
18:24:40|18463.89
18:24:41|18463.89
18:24:42|18463.89
18:24:44|18463.89
18:24:45|18463.89
18:24:47|18450.79
18:24:47|18471.28
18:24:48|18471.28
18:24:49|18471.28
18:24:51|18471.28
18:24:52|18471.28
18:24:53|18471.28
18:24:53|18471.28
18:24:55|18471.28
18:24:55|18471.28
18:24:56|18471.28
18:24:57|18471.28
18:24:59|18480.75
18:24:59|18480.75
18:25:01|18480.75
18:25:01|18480.75
18:25:03|18480.75
18:25:04|18480.75
18:25:04|18480.75
18:25:05|18480.75
18:25:06|18480.75
18:25:08|18480.75
18:25:08|18480.75
18:25:10|18480.75
18:25:10|18480.75
18:25:11|18480.75
18:25:13|18484.96
18:25:13|18489.27
18:25:15|18489.27
18:25:15|18487.78
18:25:17|18487.78
18:25:17|18489.27
18:25:18|18494.37
18:25:20|18505.2
18:25:20|18505.2
18:25:21|18505.2
18:25:22|18505.2
18:25:23|18505.2
18:25:25|18505.2
18:25:26|18505.2
18:25:26|18505.2
18:25:27|18505.2
18:25:28|18505.2
18:25:29|18505.2
18:25:31|18505.2
18:25:32|18505.2
18:25:33|18480.41
18:25:34|18489.83
18:25:36|18489.83
18:25:37|18489.83
18:25:38|18490.9
18:25:39|18490.9
18:25:40|18490.9
18:25:40|18490.9
18:25:41|18490.9
18:25:42|18490.9
18:25:44|18490.9
18:25:45|18480.41
18:25:45|18480.41
18:25:46|18480.41
18:25:48|18480.41
18:25:49|18480.41
18:25:49|18480.41
18:25:51|18480.41
18:25:52|18471.16
18:25:52|18471.16
18:25:53|18471.16
18:25:55|18471.16
18:25:56|18471.16
18:25:56|18484.42
18:25:57|18484.42
18:25:59|18484.42
18:26:00|18484.42
18:26:01|18484.42
18:26:02|18484.42
18:26:03|18463.89
18:26:04|18463.89
18:26:05|18463.89
18:26:06|18463.89
18:26:07|18463.89
18:26:08|18463.89
18:26:09|18463.89
18:26:10|18463.89
18:26:11|18463.89
18:26:12|18463.89
18:26:13|18463.89
18:26:14|18463.89
18:26:16|18474.44
18:26:16|18474.44
18:26:17|18474.44
18:26:18|18474.44
18:26:19|18474.44
18:26:20|18474.44
18:26:21|18467.45
18:26:22|18467.45
18:26:23|18467.45
18:26:24|18467.45
18:26:25|18467.45
18:26:26|18467.45
18:26:27|18467.45
18:26:28|18467.45
18:26:29|18467.67
18:26:30|18467.67
18:26:32|18467.67
18:26:33|18467.67
18:26:34|18463.89
18:26:35|18463.89
18:26:37|18463.89
18:26:37|18463.89
18:26:39|18463.89
18:26:40|18463.89
18:26:40|18466.55
18:26:42|18463.9
18:26:43|18435.75
18:26:44|18435.75
18:26:45|18435.75
18:26:46|18439.91
18:26:47|18439.91
18:26:47|18439.91
18:26:48|18439.91
18:26:50|18439.91
18:26:50|18448.43
18:26:51|18448.43
18:26:53|18448.43
18:26:54|18448.43
18:26:55|18448.43
18:26:56|18448.43
18:26:57|18448.43
18:26:58|18448.43
18:26:59|18471.88
18:27:00|18471.88
18:27:01|18471.88
18:27:02|18471.88
18:27:03|18471.88
18:27:05|18471.88
18:27:06|18471.88
18:27:07|18471.88
18:27:08|18471.88
18:27:09|18471.88
18:27:09|18471.88
18:27:11|18471.88
18:27:12|18471.88
18:27:12|18471.88
18:27:14|18471.88
18:27:14|18471.88
18:27:15|18471.88
18:27:16|18471.88
18:27:18|18471.88
18:27:18|18471.88
18:27:19|18471.88
18:27:21|18471.88
18:27:21|18471.88
18:27:22|18471.88
18:27:23|18471.88
18:27:24|18471.88
18:27:25|18471.88
18:27:27|18448.03
18:27:27|18448.03
18:27:28|18448.03
18:27:30|18441.09
18:27:30|18441.09
18:27:31|18446.09
18:27:33|18446.09
18:27:34|18438.79
18:27:35|18438.79
18:27:37|18437.09
18:27:37|18437.09
18:27:39|18446.22
18:27:40|18446.22
18:27:40|18446.22
18:27:42|18474.76
18:27:42|18484.65
18:27:44|18484.65
18:27:44|18484.65
18:27:46|18484.65
18:27:47|18468.07
18:27:49|18468.07
18:27:49|18468.07
18:27:50|18466.46
18:27:51|18466.46
18:27:52|18466.46
18:27:54|18466.46
18:27:56|18466.46
18:27:56|18466.46
18:27:58|18466.46
18:27:58|18466.46
18:27:59|18462.18
18:28:01|18462.18
18:28:01|18445.67
18:28:03|18442.62
18:28:03|18445.75
18:28:04|18445.75
18:28:05|18445.75
18:28:06|18445.75
18:28:07|18445.75
18:28:08|18445.75
18:28:09|18445.75
18:28:10|18485.57
18:28:11|18485.57
18:28:12|18485.57
18:28:14|18485.57
18:28:14|18485.57
18:28:15|18485.57
18:28:17|18485.57
18:28:17|18485.57
18:28:18|18472.37
18:28:20|18472.37
18:28:20|18472.37
18:28:21|18472.37
18:28:22|18472.37
18:28:24|18472.37
18:28:25|18472.37
18:28:26|18472.37
18:28:26|18472.37
18:28:28|18472.37
18:28:29|18474.46
18:28:29|18474.46
18:28:30|18474.46
18:28:31|18474.46
18:28:33|18474.46
18:28:34|18474.46
18:28:35|18474.46
18:28:37|18474.46
18:28:37|18474.46
18:28:38|18474.46
18:28:40|18474.46
18:28:41|18474.46
18:28:42|18474.46
18:28:43|18474.46
18:28:44|18474.46
18:28:45|18474.46
18:28:46|18474.46
18:28:47|18474.46
18:28:48|18474.46
18:28:49|18474.46
18:28:50|18461.51
18:28:51|18461.51
18:28:52|18461.52
18:28:53|18461.52
18:28:54|18461.52
18:28:55|18461.52
18:28:56|18461.52
18:28:57|18461.52
18:28:58|18473.93
18:28:59|18473.93
18:29:00|18473.93
18:29:01|18473.93
18:29:02|18483.93
18:29:03|18483.93
18:29:04|18483.93
18:29:05|18483.93
18:29:06|18483.93
18:29:07|18483.93
18:29:08|18483.93
18:29:09|18483.93
18:29:10|18483.93
18:29:11|18476.32
18:29:12|18476.32
18:29:13|18476.32
18:29:14|18476.32
18:29:15|18476.32
18:29:16|18476.32
18:29:17|18476.32
18:29:18|18476.32
18:29:19|18476.32
18:29:20|18476.32
18:29:21|18476.32
18:29:22|18479.99
18:29:23|18479.99
18:29:24|18479.99
18:29:25|18479.99
18:29:26|18482.9
18:29:27|18478.77
18:29:28|18478.77
18:29:29|18478.77
18:29:30|18478.77
18:29:31|18474.68
18:29:32|18474.68
18:29:34|18474.68
18:29:35|18474.68
18:29:35|18474.68
18:29:37|18474.68
18:29:38|18474.68
18:29:40|18474.68
18:29:41|18474.68
18:29:42|18474.68
18:29:43|18474.68
18:29:44|18474.68
18:29:45|18474.68
18:29:47|18474.68
18:29:47|18474.68
18:29:49|18474.68
18:29:49|18474.68
18:29:51|18474.68
18:29:52|18474.68
18:29:53|18474.68
18:29:54|18474.68
18:29:55|18474.32
18:29:56|18474.32
18:29:57|18474.09
18:29:58|18474.09
18:29:59|18474.09
18:30:00|18474.09
18:30:01|18474.09
18:30:02|18435.33
18:30:03|18435.33
18:30:04|18435.33
18:30:05|18435.33
18:30:06|18435.33
18:30:07|18423.82
18:30:08|18420.99
18:30:09|18422.55
18:30:10|18422.55
18:30:11|18422.55
18:30:12|18411.66
18:30:13|18406.25
18:30:14|18410.39
18:30:15|18410.39
18:30:16|18423.21
18:30:17|18423.21
18:30:19|18420.33
18:30:19|18419.86
18:30:20|18419.86
18:30:21|18419.86
18:30:22|18429.37
18:30:23|18429.37
18:30:24|18429.37
18:30:25|18429.37
18:30:26|18429.37
18:30:27|18429.37
18:30:28|18411.72
18:30:29|18397.07
18:30:30|18393.39
18:30:31|18393.39
18:30:32|18391.33
18:30:34|18391.33
18:30:34|18391.33
18:30:36|18392.73
18:30:37|18390.79
18:30:39|18390.79
18:30:40|18394.39
18:30:41|18390.5
18:30:42|18390.5
18:30:43|18390.5
18:30:44|18390.5
18:30:46|18386.49
18:30:47|18386.49
18:30:48|18386.49
18:30:48|18386.49
18:30:50|18383.08
18:30:50|18383.08
18:30:52|18383.08
18:30:52|18392.89
18:30:54|18395.92
18:30:55|18395.92
18:30:56|18395.92
18:30:57|18395.92
18:30:58|18395.92
18:30:59|18395.92
18:31:00|18395.98
18:31:01|18395.98
18:31:02|18395.98
18:31:03|18395.98
18:31:04|18395.98
18:31:05|18395.98
18:31:06|18398.39
18:31:07|18398.39
18:31:08|18398.39
18:31:09|18398.39
18:31:10|18398.39
18:31:11|18398.39
18:31:12|18398.39
18:31:13|18395.92
18:31:14|18395.92
18:31:15|18395.92
18:31:16|18395.92
18:31:17|18395.92
18:31:18|18396.06
18:31:19|18396.06
18:31:20|18396.06
18:31:21|18396.06
18:31:22|18396.06
18:31:23|18396.06
18:31:24|18388.73
18:31:25|18388.73
18:31:26|18388.73
18:31:27|18388.73
18:31:28|18388.73
18:31:29|18388.73
18:31:30|18388.73
18:31:31|18388.73
18:31:32|18388.73
18:31:33|18388.73
18:31:34|18388.73
18:31:35|18388.73
18:31:36|18384.94
18:31:38|18384.94
18:31:39|18384.94
18:31:39|18384.94
18:31:41|18380.01
18:31:42|18388.66
18:31:43|18388.66
18:31:44|18388.66
18:31:45|18388.66
18:31:46|18388.66
18:31:47|18388.66
18:31:48|18388.66
18:31:49|18388.66
18:31:51|18389.81
18:31:52|18389.81
18:31:53|18389.81
18:31:54|18386.91
18:31:55|18386.91
18:31:56|18386.91
18:31:57|18386.91
18:31:58|18386.91
18:31:59|18386.91
18:32:00|18403.86
18:32:01|18408.38
18:32:02|18408.38
18:32:03|18408.38
18:32:04|18408.38
18:32:05|18408.38
18:32:06|18408.38
18:32:08|18410.66
18:32:08|18413.01
18:32:09|18413.01
18:32:10|18413.01
18:32:11|18413.01
18:32:12|18413.01
18:32:13|18413.01
18:32:14|18413.01
18:32:15|18413.01
18:32:16|18395.51
18:32:17|18395.51
18:32:18|18395.51
18:32:19|18397.31
18:32:20|18397.31
18:32:21|18397.31
18:32:22|18397.31
18:32:23|18397.31
18:32:24|18415.63
18:32:25|18415.63
18:32:26|18415.63
18:32:27|18412.05
18:32:28|18412.05
18:32:29|18412.05
18:32:30|18412.05
18:32:31|18412.05
18:32:32|18412.05
18:32:33|18412.05
18:32:34|18423.48
18:32:35|18430.99
18:32:36|18440.3
18:32:38|18440.3
18:32:38|18436.59
18:32:40|18436.59
18:32:41|18436.59
18:32:42|18436.59
18:32:43|18436.59
18:32:44|18438.31
18:32:45|18438.31
18:32:46|18438.31
18:32:48|18451.72
18:32:48|18444.74
18:32:49|18444.74
18:32:50|18444.74
18:32:51|18444.74
18:32:52|18444.74
18:32:54|18444.74
18:32:54|18444.74
18:32:55|18444.74
18:32:57|18444.74
18:32:58|18444.74
18:32:59|18444.74
18:33:00|18444.74
18:33:01|18444.74
18:33:02|18444.74
18:33:03|18444.74
18:33:03|18453.85
18:33:04|18453.85
18:33:05|18485.75
18:33:07|18501.06
18:33:08|18521.2
18:33:09|18484.14
18:33:10|18496.83
18:33:11|18496.83
18:33:12|18496.83
18:33:13|18496.83
18:33:14|18496.83
18:33:15|18496.83
18:33:16|18496.83
18:33:17|18496.83
18:33:18|18496.83
18:33:19|18496.83
18:33:20|18496.83
18:33:21|18496.83
18:33:22|18496.83
18:33:23|18496.83
18:33:24|18475.4
18:33:25|18475.4
18:33:26|18475.4
18:33:27|18475.4
18:33:28|18475.4
18:33:29|18475.4
18:33:30|18475.4
18:33:31|18469.77
18:33:32|18469.77
18:33:33|18469.77
18:33:34|18469.77
18:33:35|18469.77
18:33:36|18469.77
18:33:37|18469.77
18:33:38|18469.77
18:33:40|18469.77
18:33:41|18468.75
18:33:42|18468.75
18:33:43|18472.17
18:33:44|18472.17
18:33:45|18474.29
18:33:47|18474.29
18:33:47|18474.29
18:33:48|18474.29
18:33:50|18474.29
18:33:50|18474.29
18:33:52|18474.29
18:33:53|18468.28
18:33:54|18468.28
18:33:55|18468.28
18:33:56|18468.28
18:33:57|18459.17
18:33:58|18457.69
18:33:59|18457.69
18:34:00|18457.69
18:34:01|18457.69
18:34:01|18457.69
18:34:03|18457.69
18:34:04|18457.69
18:34:05|18462.39
18:34:06|18462.39
18:34:07|18465.07
18:34:08|18465.07
18:34:09|18465.07
18:34:10|18465.07
18:34:11|18465.07
18:34:12|18465.07
18:34:13|18465.07
18:34:14|18465.07
18:34:15|18465.07
18:34:16|18465.07
18:34:17|18458.12
18:34:18|18458.12
18:34:18|18458.12
18:34:20|18458.12
18:34:21|18458.12
18:34:22|18458.12
18:34:23|18458.12
18:34:23|18458.12
18:34:25|18458.12
18:34:26|18458.12
18:34:27|18458.12
18:34:28|18458.12
18:34:29|18458.12
18:34:30|18458.12
18:34:30|18458.12
18:34:32|18458.12
18:34:32|18458.12
18:34:34|18458.12
18:34:35|18458.12
18:34:36|18458.12
18:34:37|18458.12
18:34:38|18458.12
18:34:39|18440.37
18:34:40|18437.37
18:34:42|18433.47
18:34:43|18433.47
18:34:44|18433.47
18:34:45|18433.47
18:34:46|18430.13
18:34:47|18430.13
18:34:48|18430.13
18:34:49|18430.13
18:34:50|18430.13
18:34:51|18430.13
18:34:52|18430.13
18:34:53|18430.13
18:34:54|18430.13
18:34:55|18430.13
18:34:56|18430.13
18:34:57|18438.98
18:34:58|18438.98
18:34:59|18438.98
18:35:00|18438.98
18:35:01|18438.98
18:35:02|18438.98
18:35:03|18438.98
18:35:04|18438.98
18:35:05|18438.98
18:35:06|18438.98
18:35:07|18444.93
18:35:08|18448.45
18:35:09|18448.45
18:35:10|18448.45
18:35:11|18445.63
18:35:12|18445.63
18:35:13|18445.63
18:35:14|18455.24
18:35:15|18443.95
18:35:16|18443.95
18:35:17|18443.95
18:35:18|18443.95
18:35:19|18443.95
18:35:20|18443.95
18:35:21|18443.95
18:35:22|18443.95
18:35:23|18443.95
18:35:24|18443.95
18:35:25|18443.95
18:35:26|18443.95
18:35:27|18443.95
18:35:28|18443.95
18:35:29|18443.95
18:35:30|18443.95
18:35:31|18443.95
18:35:32|18443.95
18:35:33|18443.95
18:35:34|18443.95
18:35:35|18443.95
18:35:36|18443.95
18:35:37|18443.95
18:35:38|18443.95
18:35:39|18443.95
18:35:40|18443.95
18:35:41|18443.95
18:35:43|18443.95
18:35:44|18443.95
18:35:45|18430.1
18:35:46|18431.15
18:35:47|18431.15
18:35:48|18431.15
18:35:49|18431.15
18:35:50|18431.15
18:35:52|18431.15
18:35:53|18451.08
18:35:54|18451.08
18:35:54|18451.08
18:35:56|18451.08
18:35:57|18451.08
18:35:58|18451.08
18:35:59|18451.08
18:36:00|18451.08
18:36:01|18451.08
18:36:01|18451.08
18:36:03|18451.08
18:36:04|18451.08
18:36:05|18451.08
18:36:06|18451.08
18:36:07|18451.08
18:36:08|18451.08
18:36:09|18451.08
18:36:10|18451.08
18:36:11|18451.08
18:36:12|18451.08
18:36:13|18451.08
18:36:15|18451.05
18:36:15|18451.05
18:36:16|18451.08
18:36:17|18451.08
18:36:18|18451.08
18:36:20|18451.08
18:36:20|18451.08
18:36:22|18451.08
18:36:23|18451.08
18:36:23|18451.08
18:36:25|18451.08
18:36:26|18450.92
18:36:27|18450.92
18:36:28|18450.92
18:36:29|18443.71
18:36:30|18440.54
18:36:31|18448.22
18:36:32|18448.22
18:36:33|18425.77
18:36:33|18422.03
18:36:35|18422.03
18:36:36|18422.03
18:36:37|18422.03
18:36:37|18422.03
18:36:38|18422.03
18:36:39|18425.97
18:36:41|18424.76
18:36:42|18424.76
18:36:43|18425.3
18:36:45|18425.3
18:36:46|18428.28
18:36:47|18428.28
18:36:48|18428.28
18:36:48|18429.47
18:36:50|18429.47
18:36:51|18429.47
18:36:52|18401.36
18:36:54|18398.
18:36:55|18398.
18:36:56|18398.
18:36:56|18398.
18:36:58|18398.
18:36:59|18398.
18:37:00|18389.99
18:37:01|18389.99
18:37:02|18389.99
18:37:03|18389.99
18:37:04|18388.4
18:37:05|18388.4
18:37:05|18388.4
18:37:07|18388.4
18:37:08|18388.4
18:37:08|18388.4
18:37:10|18388.4
18:37:11|18388.4
18:37:12|18388.4
18:37:13|18388.4
18:37:13|18388.4
18:37:15|18374.33
18:37:16|18368.42
18:37:17|18367.17
18:37:18|18367.17
18:37:19|18352.13
18:37:20|18363.28
18:37:21|18363.28
18:37:22|18351.95
18:37:23|18351.95
18:37:24|18351.95
18:37:25|18351.95
18:37:26|18351.95
18:37:27|18344.97
18:37:28|18344.97
18:37:29|18344.97
18:37:30|18351.54
18:37:31|18351.54
18:37:32|18351.54
18:37:33|18331.49
18:37:34|18331.5
18:37:35|18343.56
18:37:36|18343.56
18:37:37|18343.56
18:37:38|18343.56
18:37:39|18331.52
18:37:40|18331.5
18:37:41|18331.5
18:37:42|18335.99
18:37:44|18320.72
18:37:44|18306.94
18:37:45|18320.43
18:37:47|18320.43
18:37:48|18320.43
18:37:49|18320.43
18:37:50|18320.24
18:37:52|18320.24
18:37:52|18320.24
18:37:53|18320.24
18:37:54|18320.24
18:37:56|18320.24
18:37:56|18320.24
18:37:58|18320.24
18:37:59|18320.24
18:37:59|18320.24
18:38:01|18328.56
18:38:01|18334.69
18:38:03|18334.69
18:38:04|18334.69
18:38:04|18334.69
18:38:06|18338.59
18:38:07|18338.59
18:38:07|18338.59
18:38:08|18338.59
18:38:10|18338.59
18:38:10|18338.59
18:38:11|18338.36
18:38:12|18345.49
18:38:14|18323.93
18:38:15|18323.93
18:38:15|18317.46
18:38:16|18317.46
18:38:17|18320.73
18:38:18|18320.73
18:38:19|18320.25
18:38:20|18320.25
18:38:22|18311.95
18:38:22|18309.79
18:38:24|18314.87
18:38:25|18325.76
18:38:26|18325.76
18:38:26|18325.76
18:38:27|18312.64
18:38:28|18312.64
18:38:30|18312.64
18:38:31|18312.64
18:38:31|18312.64
18:38:33|18312.64
18:38:34|18312.64
18:38:35|18312.64
18:38:36|18312.64
18:38:37|18312.64
18:38:38|18334.47
18:38:38|18339.55
18:38:40|18339.55
18:38:41|18339.55
18:38:42|18339.55
18:38:43|18339.55
18:38:44|18335.21
18:38:46|18335.21
18:38:47|18335.21
18:38:48|18341.81
18:38:50|18345.42
18:38:51|18345.42
18:38:52|18345.42
18:38:53|18345.42
18:38:54|18341.03
18:38:55|18341.03
18:38:55|18341.03
18:38:57|18341.03
18:38:58|18341.03
18:38:59|18351.48
18:39:00|18351.48
18:39:01|18357.33
18:39:02|18357.33
18:39:03|18357.33
18:39:04|18357.33
18:39:05|18357.33
18:39:06|18357.33
18:39:08|18380.94
18:39:08|18380.94
18:39:09|18380.94
18:39:10|18380.94
18:39:11|18380.94
18:39:13|18385.14
18:39:13|18385.14
18:39:15|18393.77
18:39:16|18393.77
18:39:16|18403.3
18:39:18|18409.06
18:39:19|18402.4
18:39:19|18402.4
18:39:21|18411.55
18:39:22|18411.55
18:39:22|18411.55
18:39:23|18411.55
18:39:25|18406.8
18:39:26|18406.8
18:39:27|18406.8
18:39:27|18406.8
18:39:29|18406.8
18:39:29|18406.8
18:39:30|18406.8
18:39:31|18406.8
18:39:33|18406.8
18:39:34|18388.9
18:39:34|18387.03
18:39:35|18387.03
18:39:37|18387.03
18:39:37|18387.03
18:39:38|18375.58
18:39:39|18375.58
18:39:40|18375.58
18:39:41|18375.58
18:39:42|18375.58
18:39:44|18377.37
18:39:45|18377.37
18:39:46|18377.37
18:39:47|18377.37
18:39:48|18377.37
18:39:49|18377.37
18:39:51|18377.37
18:39:51|18377.37
18:39:53|18374.09
18:39:54|18374.09
18:39:55|18374.09
18:39:56|18374.09
18:39:57|18374.09
18:39:58|18369.79
18:40:00|18369.79
18:40:00|18369.79
18:40:01|18369.79
18:40:02|18369.79
18:40:03|18369.79
18:40:04|18369.79
18:40:05|18349.88
18:40:06|18349.88
18:40:08|18349.88
18:40:09|18349.88
18:40:10|18349.88
18:40:11|18363.2
18:40:12|18363.22
18:40:13|18363.22
18:40:14|18363.22
18:40:15|18363.22
18:40:16|18363.22
18:40:17|18363.22
18:40:18|18363.22
18:40:19|18363.22
18:40:20|18363.22
18:40:21|18382.67
18:40:22|18382.67
18:40:23|18382.67
18:40:24|18382.67
18:40:25|18382.67
18:40:27|18382.67
18:40:27|18382.67
18:40:28|18379.59
18:40:29|18369.64
18:40:30|18369.64
18:40:31|18369.64
18:40:32|18369.64
18:40:33|18365.04
18:40:34|18365.04
18:40:35|18365.04
18:40:36|18373.18
18:40:37|18373.18
18:40:38|18367.71
18:40:39|18367.71
18:40:41|18367.71
18:40:42|18367.71
18:40:42|18367.71
18:40:44|18367.71
18:40:45|18367.71
18:40:46|18385.77
18:40:47|18385.77
18:40:48|18385.77
18:40:50|18385.77
18:40:50|18385.77
18:40:52|18385.77
18:40:53|18378.54
18:40:53|18378.54
18:40:55|18378.54
18:40:56|18378.54
18:40:57|18378.54
18:40:59|18378.54
18:40:59|18378.54
18:41:00|18378.54
18:41:01|18378.54
18:41:03|18378.54
18:41:04|18378.54
18:41:04|18378.54
18:41:05|18378.54
18:41:06|18378.54
18:41:08|18378.54
18:41:09|18378.54
18:41:10|18378.54
18:41:11|18378.54
18:41:11|18378.54
18:41:12|18378.54
18:41:13|18378.54
18:41:15|18392.63
18:41:16|18392.63
18:41:16|18392.63
18:41:17|18392.63
18:41:18|18390.71
18:41:20|18390.71
18:41:21|18390.71
18:41:21|18390.71
18:41:22|18390.71
18:41:24|18401.51
18:41:24|18401.51
18:41:25|18401.51
18:41:26|18401.51
18:41:27|18401.51
18:41:29|18404.29
18:41:29|18404.29
18:41:30|18411.74
18:41:31|18417.28
18:41:32|18417.28
18:41:34|18417.28
18:41:35|18417.28
18:41:35|18417.28
18:41:36|18420.24
18:41:37|18420.24
18:41:38|18420.24
18:41:40|18420.58
18:41:40|18420.58
18:41:42|18420.58
18:41:43|18420.58
18:41:43|18420.58
18:41:44|18420.58
18:41:45|18420.58
18:41:47|18420.58
18:41:48|18420.58
18:41:49|18420.58
18:41:50|18420.58
18:41:52|18420.58
18:41:52|18420.58
18:41:53|18420.58
18:41:54|18420.58
18:41:55|18420.58
18:41:57|18420.58
18:41:58|18420.58
18:41:58|18420.58
18:42:00|18420.58
18:42:01|18420.58
18:42:02|18420.58
18:42:03|18420.58
18:42:04|18420.58
18:42:05|18420.58
18:42:06|18420.58
18:42:07|18420.58
18:42:08|18420.58
18:42:09|18420.58
18:42:10|18420.58
18:42:11|18420.58
18:42:12|18420.58
18:42:13|18420.58
18:42:14|18433.11
18:42:15|18438.62
18:42:16|18438.62
18:42:17|18438.62
18:42:18|18438.62
18:42:19|18438.62
18:42:20|18438.62
18:42:21|18461.79
18:42:22|18461.79
18:42:23|18468.38
18:42:24|18461.12
18:42:25|18461.12
18:42:26|18461.12
18:42:27|18461.12
18:42:28|18461.12
18:42:29|18461.12
18:42:30|18465.26
18:42:31|18465.26
18:42:32|18446.46
18:42:33|18446.46
18:42:34|18446.46
18:42:35|18446.46
18:42:36|18446.46
18:42:37|18446.46
18:42:38|18446.46
18:42:39|18446.46
18:42:40|18446.46
18:42:41|18433.32
18:42:42|18439.14
18:42:43|18444.91
18:42:44|18444.91
18:42:45|18444.91
18:42:46|18444.91
18:42:47|18444.91
18:42:48|18447.63
18:42:50|18447.63
18:42:51|18456.09
18:42:52|18456.09
18:42:53|18456.09
18:42:54|18456.09
18:42:55|18456.09
18:42:56|18456.09
18:42:57|18449.05
18:42:58|18449.05
18:43:00|18449.05
18:43:00|18449.05
18:43:02|18449.05
18:43:02|18449.05
18:43:03|18449.05
18:43:04|18449.05
18:43:06|18449.05
18:43:08|18449.05
18:43:08|18449.05
18:43:09|18449.05
18:43:10|18449.05
18:43:11|18449.05
18:43:12|18449.05
18:43:13|18449.05
18:43:14|18449.05
18:43:15|18449.05
18:43:16|18449.05
18:43:17|18449.05
18:43:19|18449.05
18:43:20|18449.05
18:43:20|18449.05
18:43:22|18449.05
18:43:23|18449.05
18:43:24|18449.05
18:43:25|18449.05
18:43:26|18449.05
18:43:27|18449.05
18:43:28|18461.66
18:43:28|18461.66
18:43:30|18461.66
18:43:30|18461.66
18:43:32|18461.66
18:43:33|18461.66
18:43:33|18461.66
18:43:35|18461.66
18:43:36|18461.66
18:43:37|18461.66
18:43:37|18461.66
18:43:39|18471.74
18:43:40|18469.15
18:43:41|18469.15
18:43:42|18469.15
18:43:43|18469.15
18:43:44|18469.15
18:43:45|18469.15
18:43:45|18469.15
18:43:47|18469.15
18:43:47|18469.15
18:43:49|18469.15
18:43:50|18469.15
18:43:52|18477.51
18:43:53|18477.51
18:43:53|18477.51
18:43:55|18477.51
18:43:56|18477.51
18:43:58|18477.51
18:43:58|18477.51
18:43:59|18477.51
18:44:01|18477.51
18:44:02|18477.51
18:44:03|18477.51
18:44:04|18477.51
18:44:05|18477.51
18:44:06|18477.51
18:44:07|18477.51
18:44:08|18477.51
18:44:08|18477.51
18:44:10|18477.51
18:44:11|18477.51
18:44:11|18477.51
18:44:13|18477.51
18:44:14|18450.64
18:44:15|18456.75
18:44:16|18456.75
18:44:17|18456.75
18:44:18|18456.75
18:44:20|18456.75
18:44:20|18456.75
18:44:21|18456.75
18:44:22|18456.75
18:44:23|18456.75
18:44:24|18456.75
18:44:25|18456.75
18:44:26|18456.75
18:44:28|18456.75
18:44:28|18451.14
18:44:29|18451.14
18:44:30|18451.14
18:44:32|18453.52
18:44:32|18453.52
18:44:34|18453.52
18:44:35|18453.52
18:44:35|18453.52
18:44:37|18453.52
18:44:38|18453.52
18:44:39|18453.52
18:44:40|18453.52
18:44:41|18453.52
18:44:42|18453.52
18:44:43|18453.52
18:44:44|18458.22
18:44:45|18458.22
18:44:46|18462.42
18:44:47|18462.42
18:44:48|18462.42
18:44:48|18462.42
18:44:50|18462.42
18:44:52|18462.42
18:44:53|18466.86
18:44:54|18466.86
18:44:55|18466.86
18:44:56|18466.86
18:44:56|18466.86
18:44:58|18466.86
18:44:59|18466.86
18:45:00|18466.86
18:45:01|18466.86
18:45:02|18453.96
18:45:03|18453.96
18:45:05|18449.35
18:45:05|18449.35
18:45:07|18449.35
18:45:08|18449.35
18:45:09|18449.35
18:45:10|18449.35
18:45:11|18449.35
18:45:13|18437.25
18:45:13|18434.22
18:45:14|18434.22
18:45:15|18434.22
18:45:16|18434.22
18:45:17|18434.22
18:45:19|18434.22
18:45:19|18434.22
18:45:21|18434.22
18:45:21|18434.22
18:45:22|18434.22
18:45:23|18434.22
18:45:24|18442.4
18:45:26|18434.52
18:45:26|18443.12
18:45:28|18443.12
18:45:29|18443.12
18:45:29|18443.12
18:45:30|18443.12
18:45:31|18443.12
18:45:32|18443.12
18:45:33|18443.12
18:45:34|18454.67
18:45:36|18454.67
18:45:37|18463.85
18:45:38|18463.85
18:45:38|18463.85
18:45:39|18463.85
18:45:40|18463.85
18:45:41|18463.85
18:45:42|18463.85
18:45:43|18466.1
18:45:44|18466.1
18:45:45|18466.1
18:45:46|18466.1
18:45:47|18466.1
18:45:49|18466.1
18:45:50|18466.1
18:45:51|18466.1
18:45:52|18466.1
18:45:54|18466.1
18:45:54|18466.1
18:45:55|18466.1
18:45:57|18466.1
18:45:58|18482.67
18:45:59|18482.67
18:46:01|18482.67
18:46:02|18482.67
18:46:03|18482.67
18:46:04|18482.67
18:46:05|18482.67
18:46:06|18486.78
18:46:07|18486.78
18:46:08|18486.78
18:46:09|18486.78
18:46:10|18506.04
18:46:11|18506.04
18:46:12|18506.04
18:46:13|18506.04
18:46:14|18506.04
18:46:15|18506.04
18:46:16|18506.04
18:46:17|18506.04
18:46:18|18506.04
18:46:19|18506.04
18:46:20|18506.04
18:46:21|18506.04
18:46:22|18506.04
18:46:23|18506.04
18:46:24|18506.03
18:46:26|18506.03
18:46:26|18506.03
18:46:27|18506.03
18:46:28|18506.03
18:46:29|18504.18
18:46:30|18504.18
18:46:31|18504.18
18:46:32|18504.18
18:46:33|18504.18
18:46:34|18504.18
18:46:35|18504.18
18:46:36|18504.18
18:46:37|18504.18
18:46:38|18504.18
18:46:39|18504.18
18:46:40|18504.18
18:46:41|18504.18
18:46:42|18504.18
18:46:43|18500.43
18:46:44|18500.43
18:46:45|18500.43
18:46:46|18500.43
18:46:47|18500.43
18:46:49|18494.07
18:46:49|18494.07
18:46:50|18494.07
18:46:52|18503.8
18:46:53|18503.8
18:46:54|18493.58
18:46:56|18493.58
18:46:57|18493.58
18:46:58|18493.58
18:46:59|18493.58
18:47:00|18493.58
18:47:01|18493.58
18:47:02|18493.58
18:47:04|18493.58
18:47:04|18493.58
18:47:05|18493.58
18:47:06|18493.58
18:47:07|18493.58
18:47:08|18493.58
18:47:09|18493.58
18:47:10|18493.58
18:47:11|18493.58
18:47:12|18493.58
18:47:13|18493.58
18:47:14|18493.58
18:47:15|18493.58
18:47:16|18493.58
18:47:17|18493.58
18:47:18|18488.7
18:47:19|18499.44
18:47:20|18499.44
18:47:22|18499.44
18:47:22|18499.44
18:47:24|18499.44
18:47:24|18499.44
18:47:26|18499.44
18:47:26|18472.47
18:47:28|18472.48
18:47:28|18472.48
18:47:30|18480.3
18:47:31|18480.3
18:47:32|18480.3
18:47:33|18480.3
18:47:33|18480.3
18:47:34|18480.3
18:47:36|18480.3
18:47:36|18481.66
18:47:37|18472.44
18:47:38|18465.43
18:47:39|18465.43
18:47:41|18465.43
18:47:42|18465.43
18:47:42|18465.43
18:47:44|18465.43
18:47:45|18465.43
18:47:45|18465.43
18:47:47|18465.43
18:47:47|18465.43
18:47:49|18465.43
18:47:49|18465.43
18:47:50|18465.43
18:47:51|18465.43
18:47:52|18465.43
18:47:54|18465.43
18:47:55|18465.43
18:47:57|18465.43
18:47:58|18465.43
18:47:59|18465.43
18:48:00|18465.43
18:48:02|18465.43
18:48:02|18465.43
18:48:03|18465.43
18:48:05|18465.43
18:48:05|18465.43
18:48:06|18465.43
18:48:07|18465.43
18:48:09|18465.43
18:48:10|18465.43
18:48:11|18464.84
18:48:12|18464.84
18:48:13|18464.84
18:48:14|18464.84
18:48:15|18464.84
18:48:16|18457.33
18:48:17|18457.33
18:48:19|18457.33
18:48:19|18457.33
18:48:20|18457.33
18:48:21|18457.32
18:48:22|18457.32
18:48:23|18457.32
18:48:24|18457.32
18:48:25|18457.32
18:48:26|18457.32
18:48:27|18457.32
18:48:28|18457.32
18:48:29|18452.49
18:48:30|18452.49
18:48:31|18452.49
18:48:32|18452.49
18:48:33|18452.49
18:48:34|18452.49
18:48:35|18452.49
18:48:36|18452.49
18:48:37|18460.26
18:48:38|18460.26
18:48:39|18460.26
18:48:40|18450.86
18:48:41|18450.86
18:48:42|18450.86
18:48:43|18450.86
18:48:44|18441.42
18:48:45|18441.42
18:48:46|18441.42
18:48:47|18441.42
18:48:48|18441.42
18:48:49|18441.42
18:48:50|18441.42
18:48:51|18443.12
18:48:52|18443.12
18:48:54|18443.12
18:48:54|18443.12
18:48:55|18443.12
18:48:57|18450.46
18:48:58|18450.46
18:48:58|18450.46
18:49:00|18449.39
18:49:01|18449.39
18:49:02|18449.39
18:49:03|18440.42
18:49:04|18432.71
18:49:05|18432.71
18:49:06|18432.71
18:49:07|18432.71
18:49:08|18432.71
18:49:09|18432.71
18:49:11|18439.34
18:49:11|18442.8
18:49:12|18442.8
18:49:13|18442.8
18:49:14|18442.8
18:49:15|18442.8
18:49:16|18442.8
18:49:17|18442.8
18:49:18|18442.8
18:49:19|18442.8
18:49:20|18442.8
18:49:21|18442.8
18:49:23|18442.8
18:49:23|18442.8
18:49:25|18442.8
18:49:26|18442.8
18:49:26|18442.8
18:49:28|18442.8
18:49:28|18442.8
18:49:30|18442.8
18:49:30|18442.8
18:49:32|18442.8
18:49:33|18442.8
18:49:34|18442.8
18:49:35|18442.8
18:49:36|18442.8
18:49:37|18442.8
18:49:38|18437.52
18:49:39|18437.52
18:49:40|18437.52
18:49:41|18437.52
18:49:42|18438.02
18:49:43|18449.34
18:49:43|18449.34
18:49:45|18450.8
18:49:46|18450.8
18:49:46|18450.8
18:49:48|18450.8
18:49:49|18450.8
18:49:50|18450.8
18:49:51|18450.8
18:49:52|18450.8
18:49:53|18450.8
18:49:54|18450.8
18:49:55|18448.03
18:49:55|18448.03
18:49:57|18448.03
18:49:58|18438.19
18:49:59|18438.19
18:50:00|18438.19
18:50:01|18438.19
18:50:02|18438.19
18:50:03|18438.19
18:50:05|18438.19
18:50:06|18438.19
18:50:07|18438.19
18:50:08|18438.19
18:50:08|18438.19
18:50:10|18438.19
18:50:10|18438.19
18:50:11|18438.19
18:50:12|18438.19
18:50:14|18438.19
18:50:14|18438.19
18:50:15|18438.19
18:50:16|18438.19
18:50:18|18438.19
18:50:18|18438.19
18:50:19|18438.19
18:50:21|18438.19
18:50:22|18438.19
18:50:23|18484.24
18:50:24|18484.24
18:50:25|18484.24
18:50:26|18484.24
18:50:26|18484.24
18:50:28|18477.22
18:50:29|18477.22
18:50:30|18477.22
18:50:31|18477.22
18:50:32|18477.22
18:50:33|18477.22
18:50:34|18477.22
18:50:35|18477.22
18:50:36|18477.22
18:50:37|18477.22
18:50:38|18477.22
18:50:39|18477.22
18:50:40|18477.22
18:50:41|18477.22
18:50:42|18477.22
18:50:43|18477.22
18:50:44|18477.22
18:50:45|18477.22
18:50:46|18477.22
18:50:47|18477.22
18:50:48|18477.22
18:50:49|18477.22
18:50:50|18477.22
18:50:51|18477.22
18:50:52|18492.03
18:50:53|18492.03
18:50:54|18492.03
18:50:55|18492.03
18:50:57|18492.03
18:50:58|18492.03
18:51:00|18492.03
18:51:01|18492.03
18:51:02|18492.03
18:51:03|18492.03
18:51:04|18492.03
18:51:05|18492.03
18:51:06|18492.03
18:51:07|18492.03
18:51:08|18492.03
18:51:09|18492.03
18:51:10|18492.03
18:51:11|18492.03
18:51:12|18492.03
18:51:13|18492.03
18:51:14|18492.03
18:51:15|18492.03
18:51:16|18492.03
18:51:17|18492.03
18:51:18|18492.03
18:51:19|18492.03
18:51:20|18492.03
18:51:21|18492.03
18:51:22|18492.03
18:51:23|18483.15
18:51:24|18483.15
18:51:25|18483.15
18:51:26|18483.15
18:51:27|18483.15
18:51:28|18483.15
18:51:29|18483.15
18:51:30|18483.15
18:51:31|18483.15
18:51:32|18483.15
18:51:33|18473.97
18:51:35|18473.97
18:51:35|18473.97
18:51:36|18473.97
18:51:37|18473.97
18:51:39|18473.97
18:51:39|18473.97
18:51:40|18473.97
18:51:42|18473.97
18:51:43|18473.97
18:51:43|18473.87
18:51:44|18473.87
18:51:45|18473.87
18:51:46|18473.87
18:51:47|18473.87
18:51:49|18473.87
18:51:49|18473.87
18:51:50|18473.87
18:51:51|18473.87
18:51:52|18473.87
18:51:54|18487.75
18:51:55|18487.75
18:51:55|18487.75
18:51:57|18487.75
18:51:58|18487.75
18:51:59|18497.29
18:52:00|18497.29
18:52:01|18497.29
18:52:03|18497.29
18:52:03|18497.29
18:52:04|18497.29
18:52:05|18497.29
18:52:06|18497.29
18:52:07|18497.29
18:52:08|18497.29
18:52:09|18497.29
18:52:11|18497.29
18:52:12|18497.29
18:52:13|18497.29
18:52:14|18497.29
18:52:14|18497.29
18:52:16|18497.29
18:52:18|18497.29
18:52:18|18497.29
18:52:19|18497.29
18:52:20|18497.29
18:52:22|18497.29
18:52:23|18481.59
18:52:23|18481.59
18:52:24|18481.59
18:52:26|18476.36
18:52:27|18476.36
18:52:28|18476.5
18:52:29|18476.5
18:52:29|18476.5
18:52:30|18476.5
18:52:31|18476.5
18:52:33|18476.5
18:52:33|18476.5
18:52:34|18476.5
18:52:35|18476.5
18:52:36|18476.5
18:52:37|18476.5
18:52:38|18476.5
18:52:39|18476.5
18:52:40|18476.5
18:52:41|18476.5
18:52:42|18466.54
18:52:43|18466.54
18:52:45|18466.54
18:52:46|18471.81
18:52:46|18483.36
18:52:47|18483.36
18:52:48|18483.36
18:52:50|18483.36
18:52:50|18483.36
18:52:51|18483.36
18:52:53|18482.91
18:52:54|18482.91
18:52:54|18482.91
18:52:56|18482.91
18:52:56|18482.91
18:52:58|18482.91
18:52:59|18482.91
18:53:00|18482.91
18:53:02|18482.91
18:53:03|18482.91
18:53:04|18482.91
18:53:05|18482.91
18:53:06|18482.91
18:53:07|18479.63
18:53:08|18479.63
18:53:09|18479.63
18:53:10|18479.63
18:53:11|18479.63
18:53:12|18479.63
18:53:13|18479.63
18:53:14|18479.63
18:53:15|18479.63
18:53:16|18479.63
18:53:17|18479.63
18:53:18|18479.63
18:53:19|18479.63
18:53:20|18479.63
18:53:21|18479.63
18:53:22|18479.63
18:53:23|18479.63
18:53:24|18479.63
18:53:25|18479.63
18:53:26|18462.94
18:53:27|18462.94
18:53:28|18462.94
18:53:29|18462.94
18:53:30|18462.94
18:53:31|18462.94
18:53:32|18462.94
18:53:33|18462.94
18:53:34|18462.94
18:53:35|18462.94
18:53:36|18462.94
18:53:37|18462.94
18:53:38|18462.94
18:53:39|18462.94
18:53:40|18462.94
18:53:41|18462.94
18:53:42|18462.94
18:53:43|18462.94
18:53:44|18462.94
18:53:45|18462.94
18:53:46|18462.94
18:53:47|18462.94
18:53:48|18462.94
18:53:49|18462.94
18:53:50|18462.94
18:53:51|18462.94
18:53:52|18462.94
18:53:53|18462.94
18:53:54|18462.94
18:53:55|18462.94
18:53:56|18462.94
18:53:57|18462.94
18:53:58|18462.94
18:54:00|18462.94
18:54:00|18462.94
18:54:02|18462.94
18:54:03|18462.94
18:54:04|18462.94
18:54:05|18462.94
18:54:07|18462.94
18:54:07|18462.94
18:54:08|18462.94
18:54:09|18462.94
18:54:10|18462.94
18:54:11|18462.94
18:54:13|18462.94
18:54:13|18462.94
18:54:14|18462.16
18:54:15|18462.16
18:54:16|18462.16
18:54:17|18462.16
18:54:19|18462.16
18:54:20|18462.16
18:54:21|18462.16
18:54:22|18462.16
18:54:23|18462.16
18:54:24|18462.16
18:54:25|18461.27
18:54:27|18461.27
18:54:27|18461.27
18:54:28|18461.27
18:54:29|18461.27
18:54:30|18461.27
18:54:31|18461.27
18:54:32|18461.27
18:54:33|18461.27
18:54:34|18461.27
18:54:35|18461.27
18:54:36|18461.27
18:54:37|18461.27
18:54:38|18461.27
18:54:39|18461.27
18:54:40|18461.27
18:54:41|18461.27
18:54:42|18461.27
18:54:43|18461.27
18:54:44|18461.27
18:54:45|18461.27
18:54:46|18461.27
18:54:47|18461.27
18:54:48|18461.27
18:54:49|18461.27
18:54:50|18461.27
18:54:51|18461.27
18:54:52|18461.27
18:54:53|18461.27
18:54:54|18461.27
18:54:55|18461.27
18:54:56|18461.27
18:54:57|18461.27
18:54:58|18461.27
18:54:59|18461.27
18:55:01|18450.41
18:55:02|18450.41
18:55:04|18451.8
18:55:05|18451.8
18:55:06|18451.8
18:55:07|18451.8
18:55:08|18451.8
18:55:08|18451.8
18:55:10|18451.8
18:55:10|18451.8
18:55:11|18451.8
18:55:13|18451.8
18:55:14|18451.8
18:55:16|18451.8
18:55:16|18451.8
18:55:17|18451.8
18:55:18|18460.4
18:55:19|18460.4
18:55:20|18460.4
18:55:21|18460.4
18:55:22|18460.4
18:55:23|18460.4
18:55:24|18460.4
18:55:25|18460.4
18:55:27|18460.4
18:55:27|18460.4
18:55:29|18460.4
18:55:29|18460.4
18:55:31|18460.4
18:55:31|18460.4
18:55:32|18460.4
18:55:33|18460.4
18:55:35|18460.4
18:55:36|18460.4
18:55:37|18460.4
18:55:38|18460.4
18:55:38|18460.4
18:55:40|18460.4
18:55:40|18460.4
18:55:42|18460.4
18:55:42|18460.4
18:55:44|18460.4
18:55:45|18460.4
18:55:46|18460.4
18:55:46|18460.4
18:55:47|18473.01
18:55:48|18465.94
18:55:50|18465.94
18:55:50|18465.94
18:55:51|18465.94
18:55:53|18465.94
18:55:53|18465.94
18:55:54|18465.94
18:55:55|18465.94
18:55:57|18465.94
18:55:58|18465.94
18:55:59|18465.94
18:55:59|18465.94
18:56:01|18465.94
18:56:02|18465.94
18:56:03|18465.94
18:56:04|18465.94
18:56:05|18479.66
18:56:06|18479.66
18:56:07|18479.66
18:56:09|18479.66
18:56:09|18479.66
18:56:11|18479.66
18:56:12|18479.66
18:56:13|18479.66
18:56:14|18479.66
18:56:14|18479.66
18:56:16|18479.66
18:56:17|18473.18
18:56:18|18473.18
18:56:19|18473.01
18:56:19|18473.01
18:56:20|18473.01
18:56:21|18473.01
18:56:22|18473.01
18:56:24|18473.01
18:56:24|18473.01
18:56:26|18473.01
18:56:27|18454.83
18:56:27|18454.83
18:56:28|18454.83
18:56:29|18454.83
18:56:30|18454.83
18:56:32|18454.83
18:56:33|18454.83
18:56:33|18445.6
18:56:35|18445.6
18:56:36|18445.6
18:56:37|18445.6
18:56:38|18445.6
18:56:38|18445.6
18:56:40|18430.87
18:56:41|18430.87
18:56:42|18430.87
18:56:43|18430.87
18:56:44|18430.87
18:56:44|18430.84
18:56:46|18430.84
18:56:47|18430.84
18:56:47|18430.84
18:56:49|18434.2
18:56:50|18434.2
18:56:50|18434.2
18:56:51|18445.16
18:56:52|18445.16
18:56:54|18445.16
18:56:55|18445.16
18:56:56|18445.16
18:56:57|18445.16
18:56:58|18445.16
18:56:59|18445.16
18:57:00|18445.16
18:57:00|18445.16
18:57:01|18445.16
18:57:02|18445.2
18:57:04|18445.2
18:57:06|18445.2
18:57:07|18445.2
18:57:07|18445.2
18:57:09|18445.2
18:57:10|18445.2
18:57:11|18445.2
18:57:12|18445.2
18:57:13|18445.2
18:57:14|18445.2
18:57:14|18436.4
18:57:16|18436.4
18:57:17|18436.4
18:57:18|18436.4
18:57:19|18436.4
18:57:20|18436.4
18:57:21|18436.4
18:57:23|18436.4
18:57:23|18436.4
18:57:24|18436.4
18:57:26|18436.4
18:57:26|18436.4
18:57:28|18435.93
18:57:28|18435.93
18:57:30|18435.93
18:57:31|18435.93
18:57:32|18435.93
18:57:33|18435.93
18:57:34|18427.73
18:57:35|18424.33
18:57:36|18424.33
18:57:37|18424.33
18:57:38|18424.33
18:57:39|18424.33
18:57:40|18424.33
18:57:41|18424.33
18:57:42|18424.33
18:57:43|18424.33
18:57:44|18424.33
18:57:45|18424.33
18:57:46|18424.33
18:57:47|18424.33
18:57:48|18424.33
18:57:49|18424.33
18:57:50|18424.33
18:57:51|18424.33
18:57:52|18424.33
18:57:53|18424.33
18:57:54|18424.33
18:57:55|18424.33
18:57:56|18424.33
18:57:57|18424.33
18:57:58|18424.33
18:57:59|18424.33
18:58:00|18424.33
18:58:01|18424.33
18:58:02|18424.33
18:58:03|18424.33
18:58:04|18424.33
18:58:06|18424.33
18:58:07|18424.33
18:58:08|18410.61
18:58:08|18410.61
18:58:10|18410.61
18:58:11|18404.35
18:58:13|18404.35
18:58:14|18401.39
18:58:15|18401.39
18:58:16|18401.39
18:58:17|18401.39
18:58:18|18401.39
18:58:19|18401.39
18:58:20|18401.39
18:58:22|18401.39
18:58:23|18401.39
18:58:24|18409.68
18:58:25|18409.68
18:58:26|18409.68
18:58:27|18412.37
18:58:28|18415.52
18:58:29|18415.52
18:58:30|18419.17
18:58:31|18419.17
18:58:32|18419.17
18:58:33|18430.67
18:58:34|18430.67
18:58:36|18430.67
18:58:36|18439.61
18:58:37|18439.61
18:58:38|18439.61
18:58:39|18439.61
18:58:40|18439.61
18:58:41|18439.61
18:58:43|18439.61
18:58:44|18439.61
18:58:45|18439.61
18:58:45|18439.61
18:58:47|18439.61
18:58:47|18439.61
18:58:49|18439.61
18:58:50|18439.61
18:58:50|18439.61
18:58:52|18439.61
18:58:52|18433.42
18:58:53|18433.42
18:58:55|18433.42
18:58:56|18433.42
18:58:57|18433.42
18:58:58|18433.42
18:58:59|18433.42
18:59:00|18438.65
18:59:01|18450.85
18:59:02|18450.85
18:59:03|18450.85
18:59:05|18450.85
18:59:06|18450.85
18:59:07|18450.85
18:59:08|18450.85
18:59:09|18450.85
18:59:10|18450.85
18:59:11|18450.85
18:59:12|18450.85
18:59:13|18450.85
18:59:14|18450.85
18:59:15|18450.85
18:59:16|18450.85
18:59:17|18443.48
18:59:18|18443.48
18:59:19|18443.48
18:59:20|18443.48
18:59:21|18443.48
18:59:22|18443.48
18:59:23|18443.48
18:59:24|18443.48
18:59:25|18443.48
18:59:26|18443.48
18:59:27|18443.48
18:59:29|18443.48
18:59:30|18443.48
18:59:30|18443.48
18:59:32|18443.48
18:59:33|18443.48
18:59:34|18443.48
18:59:35|18443.48
18:59:36|18432.22
18:59:37|18432.22
18:59:38|18432.22
18:59:39|18432.22
18:59:40|18432.22
18:59:41|18432.22
18:59:42|18432.22
18:59:43|18432.22
18:59:44|18432.22
18:59:45|18432.22
18:59:46|18432.22
18:59:47|18432.22
18:59:48|18432.21
18:59:49|18432.21
18:59:50|18432.21
18:59:51|18432.21
18:59:52|18432.21
18:59:53|18432.21
18:59:54|18432.21
18:59:55|18432.21
18:59:56|18432.21
18:59:57|18432.21
18:59:58|18432.21
18:59:59|18432.21
19:00:01|18432.21
19:00:01|18432.21
19:00:02|18436.79
19:00:03|18429.83
19:00:05|18415.1
19:00:05|18405.38
19:00:07|18388.71
19:00:08|18388.71
19:00:09|18388.71
19:00:10|18388.71
19:00:11|18388.71
19:00:12|18388.71
19:00:13|18388.71
19:00:14|18388.71
19:00:15|18399.39
19:00:16|18399.39
19:00:17|18399.39
19:00:18|18399.39
19:00:19|18399.39
19:00:21|18399.39
19:00:21|18399.39
19:00:23|18399.39
19:00:23|18399.39
19:00:25|18389.36
19:00:26|18383.92
19:00:27|18383.92
19:00:28|18387.26
19:00:29|18387.26
19:00:30|18387.26
19:00:31|18387.26
19:00:32|18387.26
19:00:33|18387.26
19:00:34|18387.26
19:00:35|18382.75
19:00:36|18382.75
19:00:37|18382.75
19:00:38|18392.17
19:00:39|18392.17
19:00:40|18392.17
19:00:41|18397.4
19:00:42|18397.4
19:00:43|18397.4
19:00:44|18408.89
19:00:45|18408.89
19:00:46|18408.89
19:00:47|18421.36
19:00:48|18421.36
19:00:49|18421.36
19:00:50|18421.36
19:00:51|18421.36
19:00:52|18421.36
19:00:53|18421.36
19:00:54|18421.36
19:00:55|18430.49
19:00:56|18430.49
19:00:57|18430.49
19:00:58|18430.49
19:00:59|18430.49
19:01:00|18430.49
19:01:01|18430.49
19:01:02|18430.49
19:01:03|18431.94
19:01:04|18431.94
19:01:05|18431.94
19:01:06|18431.94
19:01:08|18431.94
19:01:09|18443.97
19:01:10|18443.97
19:01:11|18443.97
19:01:12|18443.97
19:01:13|18439.59
19:01:14|18439.59
19:01:16|18439.59
19:01:17|18439.59
19:01:18|18439.59
19:01:19|18439.59
19:01:20|18439.59
19:01:21|18439.59
19:01:22|18439.59
19:01:23|18439.59
19:01:24|18439.59
19:01:25|18439.59
19:01:26|18405.63
19:01:27|18405.63
19:01:28|18405.63
19:01:29|18405.63
19:01:30|18405.63
19:01:31|18405.63
19:01:32|18405.63
19:01:33|18405.63
19:01:34|18405.63
19:01:35|18405.63
19:01:36|18405.63
19:01:37|18405.63
19:01:38|18405.63
19:01:39|18405.63
19:01:40|18405.63
19:01:41|18405.63
19:01:42|18405.63
19:01:43|18405.63
19:01:44|18391.09
19:01:45|18395.11
19:01:46|18395.11
19:01:47|18395.11
19:01:48|18395.11
19:01:49|18382.87
19:01:50|18382.87
19:01:51|18382.87
19:01:52|18382.87
19:01:53|18382.87
19:01:54|18382.87
19:01:55|18382.87
19:01:56|18382.87
19:01:57|18382.87
19:01:58|18382.87
19:01:59|18382.87
19:02:01|18382.87
19:02:01|18382.87
19:02:02|18382.87
19:02:03|18382.87
19:02:04|18373.75
19:02:05|18373.75
19:02:07|18373.75
19:02:08|18373.75
19:02:09|18373.75
19:02:11|18373.75
19:02:12|18373.75
19:02:13|18373.75
19:02:13|18373.75
19:02:14|18373.75
19:02:16|18373.75
19:02:17|18354.9
19:02:18|18354.9
19:02:19|18354.9
19:02:20|18354.9
19:02:21|18354.9
19:02:22|18354.9
19:02:23|18350.
19:02:24|18350.
19:02:25|18350.
19:02:26|18350.
19:02:27|18350.
19:02:28|18350.
19:02:29|18350.
19:02:30|18350.
19:02:31|18350.
19:02:32|18350.
19:02:33|18350.
19:02:34|18350.
19:02:35|18350.
19:02:37|18350.
19:02:37|18350.
19:02:39|18350.
19:02:40|18350.
19:02:41|18350.
19:02:42|18350.
19:02:42|18350.
19:02:43|18389.83
19:02:44|18388.43
19:02:46|18388.43
19:02:47|18388.43
19:02:47|18390.09
19:02:49|18390.09
19:02:49|18390.09
19:02:51|18390.09
19:02:51|18390.09
19:02:53|18390.09
19:02:54|18390.09
19:02:54|18390.09
19:02:55|18390.09
19:02:57|18390.09
19:02:57|18390.09
19:02:58|18390.09
19:02:59|18390.09
19:03:00|18390.09
19:03:01|18384.23
19:03:03|18384.23
19:03:03|18384.23
19:03:04|18384.23
19:03:06|18384.23
19:03:06|18384.23
19:03:08|18384.23
19:03:09|18384.23
19:03:11|18384.23
19:03:11|18384.23
19:03:12|18384.23
19:03:13|18384.23
19:03:15|18384.23
19:03:16|18396.76
19:03:18|18384.33
19:03:18|18384.33
19:03:19|18384.33
19:03:20|18384.33
19:03:22|18384.33
19:03:23|18384.33
19:03:24|18384.33
19:03:25|18384.33
19:03:26|18384.33
19:03:27|18384.33
19:03:28|18384.33
19:03:29|18384.33
19:03:30|18384.33
19:03:31|18384.33
19:03:32|18384.33
19:03:33|18384.33
19:03:34|18384.33
19:03:35|18384.33
19:03:37|18384.33
19:03:38|18384.33
19:03:38|18384.33
19:03:40|18369.52
19:03:41|18369.52
19:03:41|18369.52
19:03:43|18369.52
19:03:44|18369.52
19:03:45|18369.52
19:03:46|18369.52
19:03:47|18369.52
19:03:48|18369.52
19:03:48|18369.52
19:03:50|18369.52
19:03:50|18369.52
19:03:52|18369.52
19:03:53|18402.56
19:03:54|18402.56
19:03:55|18402.56
19:03:56|18402.56
19:03:57|18402.56
19:03:58|18402.56
19:03:59|18402.56
19:04:00|18402.56
19:04:01|18402.56
19:04:02|18402.56
19:04:03|18402.56
19:04:05|18402.56
19:04:05|18402.56
19:04:06|18402.56
19:04:07|18402.56
19:04:09|18402.56
19:04:10|18402.56
19:04:11|18402.56
19:04:12|18402.56
19:04:13|18402.56
19:04:15|18388.66
19:04:16|18388.66
19:04:17|18388.66
19:04:18|18388.66
19:04:19|18388.66
19:04:19|18388.66
19:04:21|18388.66
19:04:22|18388.66
19:04:23|18388.66
19:04:24|18388.66
19:04:25|18388.66
19:04:26|18388.66
19:04:27|18388.66
19:04:28|18388.66
19:04:29|18388.66
19:04:30|18388.66
19:04:31|18388.66
19:04:32|18392.58
19:04:33|18392.58
19:04:33|18393.61
19:04:34|18393.61
19:04:36|18393.61
19:04:37|18393.61
19:04:38|18393.61
19:04:38|18390.77
19:04:40|18390.77
19:04:41|18390.77
19:04:42|18388.58
19:04:43|18388.58
19:04:44|18388.58
19:04:45|18388.58
19:04:46|18388.58
19:04:47|18388.58
19:04:48|18388.58
19:04:49|18388.58
19:04:51|18388.58
19:04:51|18388.58
19:04:52|18364.32
19:04:54|18361.76
19:04:54|18361.76
19:04:56|18361.76
19:04:57|18361.76
19:04:58|18361.76
19:04:58|18361.76
19:04:59|18361.76
19:05:00|18376.86
19:05:02|18376.86
19:05:02|18376.86
19:05:03|18376.86
19:05:05|18369.83
19:05:05|18369.83
19:05:06|18369.83
19:05:08|18369.83
19:05:09|18383.99
19:05:10|18383.99
19:05:11|18383.39
19:05:12|18383.39
19:05:13|18383.39
19:05:15|18383.39
19:05:16|18383.39
19:05:17|18383.39
19:05:18|18384.01
19:05:19|18384.01
19:05:20|18384.01
19:05:21|18384.01
19:05:22|18384.01
19:05:23|18384.01
19:05:24|18384.01
19:05:25|18384.01
19:05:26|18384.01
19:05:27|18384.01
19:05:28|18384.01
19:05:29|18384.01
19:05:30|18384.01
19:05:31|18384.01
19:05:32|18384.01
19:05:33|18384.01
19:05:34|18384.01
19:05:35|18384.01
19:05:36|18384.01
19:05:37|18384.01
19:05:38|18384.01
19:05:40|18359.02
19:05:40|18359.02
19:05:42|18359.02
19:05:42|18359.02
19:05:43|18366.54
19:05:44|18366.54
19:05:45|18366.54
19:05:47|18374.84
19:05:47|18374.84
19:05:49|18374.84
19:05:49|18374.84
19:05:51|18374.84
19:05:52|18374.84
19:05:53|18374.84
19:05:54|18371.59
19:05:55|18371.59
19:05:56|18371.59
19:05:57|18371.59
19:05:58|18371.59
19:06:00|18371.59
19:06:00|18371.59
19:06:01|18371.59
19:06:02|18371.59
19:06:03|18371.59
19:06:04|18371.59
19:06:05|18371.59
19:06:06|18371.59
19:06:07|18371.59
19:06:08|18371.59
19:06:09|18371.59
19:06:11|18371.59
19:06:12|18371.59
19:06:13|18341.02
19:06:14|18347.75
19:06:15|18347.75
19:06:17|18361.08
19:06:17|18369.17
19:06:19|18369.17
19:06:20|18369.17
19:06:21|18369.17
19:06:21|18369.17
19:06:23|18381.03
19:06:24|18381.03
19:06:25|18378.84
19:06:26|18378.84
19:06:27|18378.84
19:06:28|18378.84
19:06:29|18378.84
19:06:30|18378.84
19:06:31|18378.84
19:06:32|18378.84
19:06:33|18378.84
19:06:34|18378.84
19:06:35|18378.84
19:06:37|18376.19
19:06:37|18376.19
19:06:38|18376.19
19:06:40|18376.19
19:06:41|18376.19
19:06:42|18378.28
19:06:43|18378.28
19:06:44|18380.55
19:06:45|18388.19
19:06:45|18388.19
19:06:47|18390.52
19:06:48|18377.67
19:06:48|18377.67
19:06:50|18377.67
19:06:51|18377.67
19:06:52|18368.6
19:06:53|18368.6
19:06:54|18362.88
19:06:55|18362.88
19:06:56|18362.88
19:06:57|18362.88
19:06:58|18362.88
19:06:59|18362.88
19:07:00|18362.88
19:07:01|18362.88
19:07:02|18362.88
19:07:04|18362.88
19:07:04|18362.88
19:07:05|18362.88
19:07:07|18362.88
19:07:07|18362.88
19:07:08|18355.58
19:07:10|18355.58
19:07:10|18355.58
19:07:12|18355.58
19:07:13|18355.58
19:07:14|18355.58
19:07:15|18355.58
19:07:16|18355.58
19:07:17|18355.58
19:07:18|18355.58
19:07:19|18355.58
19:07:20|18355.58
19:07:22|18355.58
19:07:22|18355.58
19:07:23|18355.58
19:07:25|18355.58
19:07:26|18355.58
19:07:27|18355.58
19:07:28|18355.58
19:07:29|18355.58
19:07:30|18355.58
19:07:31|18349.37
19:07:32|18353.43
19:07:32|18353.43
19:07:34|18353.43
19:07:35|18353.43
19:07:36|18353.43
19:07:36|18353.43
19:07:38|18353.43
19:07:39|18353.43
19:07:40|18353.43
19:07:41|18349.24
19:07:41|18349.24
19:07:43|18366.46
19:07:44|18370.59
19:07:44|18370.59
19:07:46|18376.06
19:07:47|18369.86
19:07:48|18369.86
19:07:49|18369.86
19:07:50|18369.86
19:07:50|18369.86
19:07:51|18367.72
19:07:53|18367.72
19:07:54|18367.72
19:07:55|18367.72
19:07:56|18367.72
19:07:57|18367.72
19:07:58|18367.72
19:07:59|18367.72
19:08:00|18367.72
19:08:01|18367.72
19:08:02|18367.72
19:08:03|18367.72
19:08:04|18367.72
19:08:05|18367.72
19:08:06|18367.72
19:08:07|18367.72
19:08:08|18367.72
19:08:09|18367.72
19:08:10|18367.72
19:08:11|18388.92
19:08:12|18388.92
19:08:14|18397.37
19:08:15|18397.41
19:08:16|18395.33
19:08:17|18395.33
19:08:19|18400.83
19:08:21|18400.83
19:08:21|18400.83
19:08:23|18400.83
19:08:24|18400.83
19:08:25|18400.83
19:08:26|18389.15
19:08:27|18389.15
19:08:28|18389.15
19:08:29|18389.15
19:08:30|18389.05
19:08:31|18389.05
19:08:32|18389.05
19:08:33|18389.05
19:08:35|18389.05
19:08:36|18389.05
19:08:36|18389.05
19:08:37|18389.05
19:08:38|18389.05
19:08:40|18392.12
19:08:40|18392.12
19:08:42|18392.12
19:08:42|18392.12
19:08:44|18392.12
19:08:44|18392.12
19:08:46|18392.12
19:08:46|18392.12
19:08:47|18392.12
19:08:48|18392.12
19:08:50|18392.12
19:08:50|18392.12
19:08:51|18392.12
19:08:53|18392.12
19:08:53|18392.12
19:08:54|18392.12
19:08:55|18392.12
19:08:57|18392.12
19:08:58|18392.12
19:08:58|18392.12
19:08:59|18392.12
19:09:01|18392.12
19:09:02|18392.12
19:09:03|18392.12
19:09:04|18392.12
19:09:05|18392.12
19:09:06|18392.12
19:09:06|18392.12
19:09:07|18392.12
19:09:09|18392.12
19:09:09|18392.12
19:09:11|18392.12
19:09:12|18392.12
19:09:13|18392.12
19:09:14|18392.12
19:09:16|18392.12
19:09:17|18392.12
19:09:18|18392.12
19:09:19|18392.12
19:09:20|18392.12
19:09:21|18392.12
19:09:22|18392.12
19:09:23|18392.12
19:09:24|18392.12
19:09:25|18392.12
19:09:26|18392.12
19:09:27|18392.12
19:09:28|18392.12
19:09:29|18392.12
19:09:30|18391.99
19:09:31|18391.99
19:09:32|18391.99
19:09:34|18396.97
19:09:35|18396.97
19:09:35|18396.97
19:09:37|18396.97
19:09:38|18396.97
19:09:39|18396.97
19:09:40|18394.53
19:09:41|18394.53
19:09:42|18394.53
19:09:43|18394.53
19:09:44|18394.53
19:09:45|18394.53
19:09:46|18394.53
19:09:47|18394.53
19:09:48|18394.53
19:09:49|18394.53
19:09:50|18395.81
19:09:51|18395.81
19:09:52|18395.81
19:09:53|18395.81
19:09:54|18395.81
19:09:55|18395.81
19:09:56|18395.81
19:09:58|18395.81
19:09:58|18395.81
19:09:59|18395.81
19:10:01|18395.81
19:10:01|18395.81
19:10:02|18395.81
19:10:04|18395.81
19:10:05|18395.81
19:10:06|18392.17
19:10:07|18392.17
19:10:08|18392.17
19:10:09|18392.17
19:10:10|18392.17
19:10:12|18392.17
19:10:12|18392.17
19:10:13|18400.1
19:10:15|18427.53
19:10:16|18427.53
19:10:18|18427.53
19:10:19|18432.84
19:10:20|18432.84
19:10:21|18432.84
19:10:22|18432.84
19:10:23|18432.84
19:10:24|18432.84
19:10:25|18432.84
19:10:26|18432.84
19:10:28|18435.65
19:10:28|18435.37
19:10:30|18435.37
19:10:31|18435.37
19:10:32|18435.37
19:10:33|18435.37
19:10:34|18435.37
19:10:35|18435.37
19:10:36|18438.62
19:10:36|18438.62
19:10:38|18438.62
19:10:38|18438.62
19:10:40|18438.62
19:10:41|18445.08
19:10:42|18445.08
19:10:43|18445.08
19:10:44|18445.08
19:10:44|18445.08
19:10:46|18445.08
19:10:46|18445.08
19:10:47|18445.08
19:10:49|18445.08
19:10:50|18445.08
19:10:51|18445.08
19:10:51|18445.08
19:10:53|18445.08
19:10:54|18445.08
19:10:55|18445.08
19:10:55|18445.08
19:10:57|18445.08
19:10:57|18445.08
19:10:59|18445.08
19:11:00|18445.08
19:11:01|18445.08
19:11:02|18445.08
19:11:03|18445.08
19:11:05|18445.08
19:11:05|18445.08
19:11:06|18445.08
19:11:08|18445.08
19:11:08|18445.08
19:11:09|18445.08
19:11:11|18445.08
19:11:11|18445.08
19:11:12|18445.08
19:11:14|18453.29
19:11:14|18453.29
19:11:15|18453.29
19:11:17|18453.29
19:11:18|18453.29
19:11:19|18456.96
19:11:20|18456.96
19:11:21|18467.78
19:11:22|18467.78
19:11:23|18470.58
19:11:24|18470.58
19:11:25|18474.27
19:11:27|18474.27
19:11:28|18472.03
19:11:28|18472.03
19:11:29|18472.03
19:11:30|18472.03
19:11:31|18472.03
19:11:32|18472.03
19:11:33|18472.03
19:11:34|18472.03
19:11:35|18472.03
19:11:36|18472.03
19:11:37|18472.03
19:11:39|18472.03
19:11:40|18471.34
19:11:41|18471.34
19:11:42|18471.34
19:11:43|18471.34
19:11:44|18471.34
19:11:45|18471.34
19:11:46|18472.3
19:11:47|18473.68
19:11:48|18473.68
19:11:49|18473.68
19:11:50|18473.68
19:11:51|18473.01
19:11:52|18474.04
19:11:53|18474.04
19:11:54|18474.04
19:11:55|18474.04
19:11:56|18474.04
19:11:57|18474.04
19:11:58|18474.04
19:11:59|18474.04
19:12:00|18474.04
19:12:01|18474.04
19:12:02|18474.04
19:12:03|18474.04
19:12:04|18474.04
19:12:06|18474.04
19:12:06|18474.04
19:12:07|18474.04
19:12:08|18474.04
19:12:10|18442.76
19:12:10|18445.63
19:12:11|18445.63
19:12:12|18445.63
19:12:13|18445.63
19:12:14|18444.62
19:12:15|18444.62
19:12:17|18444.62
19:12:19|18441.65
19:12:19|18441.65
19:12:20|18441.65
19:12:22|18441.65
19:12:23|18443.58
19:12:24|18443.58
19:12:25|18443.51
19:12:26|18443.51
19:12:27|18432.7
19:12:29|18432.7
19:12:29|18432.7
19:12:31|18432.7
19:12:32|18432.7
19:12:33|18432.7
19:12:34|18432.7
19:12:35|18432.7
19:12:35|18432.7
19:12:37|18432.7
19:12:38|18432.7
19:12:38|18432.7
19:12:40|18432.7
19:12:41|18432.7
19:12:41|18432.7
19:12:43|18432.7
19:12:43|18432.7
19:12:44|18427.65
19:12:45|18427.65
19:12:47|18427.65
19:12:48|18427.65
19:12:49|18427.65
19:12:50|18427.65
19:12:51|18427.65
19:12:52|18427.65
19:12:53|18427.65
19:12:54|18427.65
19:12:55|18427.65
19:12:56|18427.65
19:12:57|18427.65
19:12:58|18427.65
19:12:59|18427.65
19:13:00|18427.65
19:13:01|18427.65
19:13:03|18427.65
19:13:04|18427.65
19:13:05|18427.65
19:13:06|18427.65
19:13:06|18436.
19:13:08|18436.
19:13:09|18436.
19:13:09|18436.
19:13:11|18436.
19:13:12|18436.
19:13:13|18436.
19:13:14|18436.
19:13:15|18436.
19:13:16|18436.
19:13:17|18436.
19:13:19|18436.
19:13:19|18436.
19:13:20|18436.
19:13:21|18436.
19:13:22|18436.
19:13:24|18436.
19:13:25|18436.
19:13:26|18436.
19:13:26|18436.
19:13:28|18436.
19:13:28|18436.
19:13:29|18436.
19:13:31|18436.
19:13:32|18436.
19:13:32|18436.
19:13:34|18436.
19:13:35|18436.
19:13:36|18436.
19:13:37|18436.
19:13:38|18436.
19:13:39|18436.
19:13:41|18436.
19:13:41|18436.
19:13:42|18436.
19:13:43|18436.
19:13:44|18436.
19:13:45|18436.
19:13:46|18436.
19:13:47|18436.
19:13:48|18436.
19:13:49|18436.
19:13:51|18436.
19:13:52|18436.
19:13:52|18436.
19:13:53|18436.
19:13:55|18436.
19:13:56|18436.
19:13:56|18436.
19:13:57|18436.
19:13:59|18436.
19:14:00|18436.
19:14:01|18436.
19:14:02|18436.
19:14:03|18436.
19:14:04|18436.
19:14:05|18436.
19:14:06|18436.
19:14:07|18436.
19:14:09|18436.
19:14:09|18436.
19:14:10|18436.
19:14:12|18436.
19:14:12|18436.
19:14:13|18436.
19:14:14|18436.
19:14:15|18436.
19:14:16|18436.
19:14:18|18436.
19:14:19|18436.
19:14:21|18436.
19:14:22|18436.
19:14:22|18424.04
19:14:24|18424.04
19:14:25|18424.04
19:14:26|18424.04
19:14:28|18424.04
19:14:28|18424.04
19:14:29|18424.04
19:14:31|18424.04
19:14:31|18424.04
19:14:33|18424.04
19:14:34|18424.04
19:14:35|18424.04
19:14:36|18424.04
19:14:36|18424.04
19:14:37|18424.04
19:14:39|18424.04
19:14:39|18424.04
19:14:40|18424.04
19:14:41|18424.04
19:14:43|18409.03
19:14:44|18409.03
19:14:45|18409.03
19:14:46|18405.92
19:14:47|18399.45
19:14:48|18399.45
19:14:49|18399.45
19:14:50|18402.94
19:14:52|18402.94
19:14:52|18402.94
19:14:54|18402.94
19:14:54|18393.95
19:14:56|18393.95
19:14:57|18393.95
19:14:58|18393.95
19:14:59|18393.95
19:14:59|18393.95
19:15:00|18393.95
19:15:02|18393.95
19:15:03|18394.31
19:15:04|18403.19
19:15:05|18403.19
19:15:06|18403.19
19:15:08|18403.19
19:15:08|18403.19
19:15:09|18403.19
19:15:10|18403.19
19:15:12|18398.3
19:15:13|18398.3
19:15:13|18398.3
19:15:14|18398.3
19:15:15|18396.43
19:15:17|18389.74
19:15:18|18389.74
19:15:18|18389.45
19:15:20|18389.45
19:15:21|18390.24
19:15:22|18377.53
19:15:23|18377.53
19:15:25|18377.53
19:15:25|18377.53
19:15:26|18377.53
19:15:27|18377.53
19:15:28|18377.53
19:15:29|18377.53
19:15:30|18377.53
19:15:31|18377.53
19:15:33|18366.97
19:15:34|18366.97
19:15:34|18366.97
19:15:35|18366.97
19:15:37|18366.97
19:15:38|18366.97
19:15:39|18366.97
19:15:40|18366.97
19:15:41|18366.97
19:15:43|18366.97
19:15:43|18366.97
19:15:44|18366.97
19:15:46|18366.97
19:15:46|18366.97
19:15:47|18366.97
19:15:48|18366.97
19:15:50|18366.97
19:15:51|18366.97
19:15:51|18366.97
19:15:53|18371.49
19:15:53|18371.49
19:15:54|18371.49
19:15:56|18371.49
19:15:57|18371.49
19:15:57|18371.49
19:15:58|18371.49
19:16:00|18371.49
19:16:01|18371.49
19:16:02|18371.49
19:16:03|18371.49
19:16:04|18371.49
19:16:05|18371.49
19:16:06|18371.49
19:16:07|18371.49
19:16:08|18371.49
19:16:09|18361.46
19:16:10|18361.46
19:16:11|18361.46
19:16:12|18361.46
19:16:13|18361.46
19:16:14|18361.46
19:16:15|18361.46
19:16:16|18361.46
19:16:17|18361.46
19:16:18|18367.53
19:16:19|18367.53
19:16:21|18355.46
19:16:22|18355.46
19:16:23|18355.46
19:16:25|18355.46
19:16:25|18361.4
19:16:27|18361.4
19:16:28|18361.4
19:16:29|18361.4
19:16:30|18361.4
19:16:31|18361.4
19:16:33|18361.4
19:16:34|18361.4
19:16:34|18361.4
19:16:36|18361.4
19:16:38|18367.15
19:16:39|18367.15
19:16:40|18367.15
19:16:40|18367.15
19:16:42|18371.49
19:16:43|18371.49
19:16:44|18371.49
19:16:45|18371.49
19:16:46|18371.49
19:16:47|18371.49
19:16:48|18371.49
19:16:49|18371.49
19:16:50|18371.49
19:16:51|18371.49
19:16:52|18369.67
19:16:53|18369.67
19:16:54|18369.67
19:16:55|18369.67
19:16:56|18369.67
19:16:57|18369.67
19:16:58|18381.16
19:16:59|18393.62
19:17:00|18393.62
19:17:01|18393.62
19:17:02|18393.62
19:17:03|18393.62
19:17:04|18393.62
19:17:05|18393.62
19:17:06|18393.62
19:17:07|18393.62
19:17:08|18393.62
19:17:09|18393.62
19:17:10|18393.62
19:17:11|18393.62
19:17:12|18393.62
19:17:13|18393.62
19:17:14|18393.62
19:17:15|18393.62
19:17:16|18393.62
19:17:17|18393.62
19:17:18|18393.62
19:17:19|18393.62
19:17:20|18393.62
19:17:21|18393.62
19:17:22|18393.62
19:17:24|18393.62
19:17:25|18393.62
19:17:26|18393.62
19:17:28|18393.62
19:17:29|18393.62
19:17:30|18393.62
19:17:30|18393.62
19:17:32|18393.62
19:17:33|18393.62
19:17:34|18393.62
19:17:35|18393.62
19:17:35|18393.62
19:17:37|18393.62
19:17:38|18393.62
19:17:38|18393.62
19:17:40|18393.62
19:17:41|18404.51
19:17:42|18404.51
19:17:42|18404.51
19:17:44|18404.51
19:17:45|18404.51
19:17:46|18404.51
19:17:47|18404.51
19:17:48|18404.51
19:17:49|18404.51
19:17:50|18404.51
19:17:51|18404.51
19:17:52|18404.51
19:17:53|18404.51
19:17:54|18404.51
19:17:55|18404.51
19:17:56|18404.51
19:17:57|18404.51
19:17:58|18404.51
19:17:58|18404.51
19:18:00|18392.77
19:18:01|18392.77
19:18:02|18392.77
19:18:02|18411.06
19:18:04|18411.06
19:18:05|18411.06
19:18:06|18411.06
19:18:07|18411.06
19:18:08|18411.06
19:18:09|18411.06
19:18:10|18411.06
19:18:11|18411.06
19:18:13|18381.71
19:18:13|18381.71
19:18:14|18381.71
19:18:15|18374.89
19:18:16|18374.89
19:18:17|18374.89
19:18:18|18374.89
19:18:19|18374.89
19:18:20|18374.89
19:18:21|18374.89
19:18:23|18374.89
19:18:24|18374.89
19:18:26|18374.89
19:18:27|18374.89
19:18:28|18374.89
19:18:29|18374.89
19:18:30|18374.89
19:18:31|18374.89
19:18:33|18388.62
19:18:33|18388.62
19:18:34|18388.62
19:18:36|18388.62
19:18:36|18388.62
19:18:37|18388.62
19:18:39|18388.62
19:18:40|18388.62
19:18:41|18388.62
19:18:41|18388.62
19:18:43|18388.62
19:18:44|18388.62
19:18:45|18388.62
19:18:46|18388.62
19:18:46|18388.62
19:18:48|18388.62
19:18:49|18388.62
19:18:50|18388.62
19:18:51|18388.62
19:18:52|18388.62
19:18:52|18388.62
19:18:54|18388.62
19:18:55|18388.62
19:18:56|18388.62
19:18:56|18388.62
19:18:58|18388.62
19:18:59|18388.62
19:19:00|18388.62
19:19:01|18388.62
19:19:02|18388.62
19:19:03|18388.62
19:19:04|18417.91
19:19:05|18417.91
19:19:05|18411.04
19:19:06|18417.03
19:19:08|18417.03
19:19:09|18417.03
19:19:10|18417.03
19:19:11|18402.39
19:19:12|18400.5
19:19:13|18400.5
19:19:14|18400.5
19:19:15|18400.5
19:19:16|18400.5
19:19:17|18400.5
19:19:18|18400.5
19:19:19|18400.5
19:19:20|18400.5
19:19:21|18400.5
19:19:22|18400.5
19:19:23|18400.5
19:19:24|18400.5
19:19:25|18400.5
19:19:27|18400.5
19:19:27|18400.5
19:19:29|18400.5
19:19:30|18400.5
19:19:31|18400.5
19:19:32|18400.5
19:19:33|18400.5
19:19:34|18400.5
19:19:35|18400.5
19:19:36|18400.5
19:19:37|18400.5
19:19:38|18400.5
19:19:39|18400.5
19:19:40|18400.5
19:19:42|18400.5
19:19:42|18400.5
19:19:43|18405.92
19:19:44|18405.92
19:19:46|18405.92
19:19:47|18405.92
19:19:48|18405.92
19:19:49|18405.92
19:19:49|18405.92
19:19:50|18405.92
19:19:51|18405.92
19:19:52|18405.92
19:19:54|18405.92
19:19:54|18405.92
19:19:55|18405.92
19:19:57|18405.92
19:19:57|18405.92
19:19:58|18405.92
19:20:00|18405.92
19:20:00|18405.92
19:20:01|18413.46
19:20:04|18413.46
19:20:04|18413.46
19:20:05|18420.1
19:20:06|18420.1
19:20:07|18420.1
19:20:08|18420.1
19:20:09|18420.1
19:20:11|18420.1
19:20:12|18420.1
19:20:12|18420.1
19:20:13|18420.1
19:20:14|18420.1
19:20:16|18420.1
19:20:16|18420.1
19:20:17|18420.1
19:20:18|18420.1
19:20:19|18420.1
19:20:20|18420.1
19:20:21|18420.1
19:20:22|18420.1
19:20:23|18420.1
19:20:25|18420.1
19:20:26|18420.1
19:20:27|18420.1
19:20:28|18420.1
19:20:29|18420.1
19:20:30|18420.1
19:20:32|18420.1
19:20:32|18420.1
19:20:33|18420.1
19:20:34|18404.86
19:20:35|18408.92
19:20:36|18408.92
19:20:37|18408.92
19:20:39|18429.18
19:20:40|18429.18
19:20:40|18429.18
19:20:42|18429.18
19:20:43|18429.18
19:20:44|18429.18
19:20:45|18429.18
19:20:46|18429.18
19:20:47|18429.18
19:20:48|18427.48
19:20:48|18427.48
19:20:50|18427.48
19:20:50|18427.48
19:20:52|18427.48
19:20:53|18427.48
19:20:54|18427.48
19:20:55|18410.04
19:20:56|18410.04
19:20:57|18410.04
19:20:58|18410.04
19:21:00|18410.04
19:21:00|18410.04
19:21:01|18410.04
19:21:02|18410.04
19:21:04|18410.04
19:21:04|18410.04
19:21:06|18410.04
19:21:06|18366.45
19:21:07|18366.45
19:21:08|18366.45
19:21:09|18366.45
19:21:10|18366.45
19:21:11|18366.45
19:21:12|18355.62
19:21:13|18349.05
19:21:15|18349.05
19:21:15|18336.39
19:21:16|18342.91
19:21:17|18321.96
19:21:18|18301.83
19:21:19|18301.83
19:21:20|18301.83
19:21:21|18301.83
19:21:22|18298.61
19:21:23|18309.78
19:21:25|18309.8
19:21:26|18309.83
19:21:27|18299.55
19:21:28|18299.55
19:21:29|18299.55
19:21:30|18299.55
19:21:31|18299.55
19:21:32|18299.55
19:21:33|18299.55
19:21:34|18299.55
19:21:35|18299.55
19:21:36|18320.01
19:21:37|18320.01
19:21:38|18320.01
19:21:39|18320.01
19:21:40|18320.01
19:21:41|18320.01
19:21:42|18320.01
19:21:43|18320.01
19:21:44|18320.01
19:21:45|18320.01
19:21:46|18327.95
19:21:47|18333.96
19:21:48|18343.57
19:21:49|18343.57
19:21:50|18343.57
19:21:51|18343.57
19:21:52|18343.57
19:21:53|18343.57
19:21:54|18343.57
19:21:55|18347.7
19:21:56|18362.43
19:21:57|18362.43
19:21:58|18351.61
19:21:59|18362.27
19:22:00|18350.59
19:22:01|18338.58
19:22:02|18338.58
19:22:03|18338.58
19:22:04|18338.58
19:22:05|18338.58
19:22:06|18338.58
19:22:07|18338.58
19:22:08|18338.58
19:22:10|18338.58
19:22:10|18338.58
19:22:11|18338.58
19:22:13|18341.07
19:22:14|18341.07
19:22:14|18341.07
19:22:15|18341.07
19:22:17|18341.07
19:22:18|18341.07
19:22:18|18341.07
19:22:19|18341.07
19:22:21|18347.22
19:22:22|18344.73
19:22:23|18344.73
19:22:24|18344.73
19:22:25|18344.73
19:22:25|18344.73
19:22:27|18344.73
19:22:29|18344.73
19:22:30|18344.73
19:22:31|18329.53
19:22:32|18329.53
19:22:33|18329.53
19:22:34|18329.53
19:22:35|18329.53
19:22:36|18329.53
19:22:37|18329.53
19:22:38|18329.53
19:22:39|18329.53
19:22:41|18332.85
19:22:42|18332.85
19:22:42|18338.7
19:22:44|18338.7
19:22:45|18345.75
19:22:46|18355.94
19:22:47|18355.94
19:22:47|18355.94
19:22:49|18355.94
19:22:50|18355.94
19:22:51|18355.94
19:22:52|18355.94
19:22:53|18355.94
19:22:54|18355.94
19:22:55|18347.7
19:22:56|18362.35
19:22:58|18362.35
19:22:58|18362.35
19:22:59|18362.35
19:23:00|18362.35
19:23:01|18362.35
19:23:02|18362.35
19:23:03|18340.25
19:23:04|18340.25
19:23:05|18340.25
19:23:06|18351.55
19:23:07|18351.55
19:23:08|18351.55
19:23:09|18344.5
19:23:10|18344.5
19:23:11|18344.5
19:23:12|18344.5
19:23:13|18344.5
19:23:14|18344.5
19:23:15|18344.5
19:23:16|18344.5
19:23:18|18344.5
19:23:19|18334.7
19:23:19|18334.7
19:23:21|18334.7
19:23:22|18319.1
19:23:23|18319.1
19:23:23|18326.56
19:23:25|18326.56
19:23:26|18326.56
19:23:27|18326.56
19:23:28|18329.16
19:23:30|18329.16
19:23:30|18329.16
19:23:32|18329.16
19:23:33|18329.16
19:23:34|18318.67
19:23:35|18318.67
19:23:36|18318.67
19:23:37|18318.67
19:23:37|18318.67
19:23:39|18318.67
19:23:40|18318.67
19:23:42|18318.67
19:23:42|18301.35
19:23:43|18301.35
19:23:44|18301.35
19:23:45|18306.15
19:23:46|18306.15
19:23:48|18306.15
19:23:48|18306.15
19:23:50|18328.65
19:23:50|18328.65
19:23:52|18328.65
19:23:52|18325.55
19:23:53|18325.55
19:23:54|18325.55
19:23:55|18325.55
19:23:57|18325.55
19:23:57|18325.55
19:23:58|18325.55
19:24:00|18325.55
19:24:00|18325.55
19:24:02|18325.55
19:24:03|18325.55
19:24:04|18325.55
19:24:05|18325.55
19:24:05|18325.55
19:24:07|18325.55
19:24:07|18325.55
19:24:09|18325.55
19:24:10|18325.55
19:24:11|18325.55
19:24:12|18324.06
19:24:12|18324.06
19:24:14|18324.06
19:24:15|18324.06
19:24:16|18324.06
19:24:17|18324.06
19:24:19|18324.06
19:24:19|18324.06
19:24:20|18324.06
19:24:21|18324.06
19:24:22|18324.06
19:24:23|18324.06
19:24:24|18324.06
19:24:25|18328.72
19:24:26|18328.72
19:24:27|18328.72
19:24:29|18328.72
19:24:30|18328.72
19:24:32|18328.72
19:24:33|18328.72
19:24:34|18328.72
19:24:35|18328.72
19:24:36|18307.35
19:24:36|18307.35
19:24:37|18307.35
19:24:39|18307.35
19:24:40|18305.07
19:24:41|18305.07
19:24:41|18305.07
19:24:43|18305.07
19:24:44|18305.07
19:24:45|18305.07
19:24:46|18305.07
19:24:47|18305.07
19:24:48|18305.07
19:24:49|18305.07
19:24:50|18305.07
19:24:52|18305.07
19:24:52|18305.07
19:24:53|18305.07
19:24:54|18305.07
19:24:55|18305.07
19:24:56|18305.07
19:24:57|18305.07
19:24:58|18305.07
19:24:59|18335.64
19:25:00|18335.64
19:25:01|18335.64
19:25:02|18327.3
19:25:03|18335.64
19:25:04|18335.64
19:25:06|18335.64
19:25:07|18335.64
19:25:07|18335.64
19:25:08|18335.64
19:25:10|18324.78
19:25:11|18344.98
19:25:12|18344.98
19:25:12|18344.98
19:25:14|18344.98
19:25:14|18344.98
19:25:15|18344.98
19:25:17|18344.98
19:25:18|18344.98
19:25:19|18344.98
19:25:20|18344.98
19:25:21|18344.98
19:25:22|18344.65
19:25:23|18344.65
19:25:23|18344.65
19:25:25|18344.65
19:25:26|18340.15
19:25:27|18340.15
19:25:28|18340.15
19:25:29|18340.15
19:25:30|18340.15
19:25:32|18340.15
19:25:33|18336.36
19:25:34|18331.56
19:25:35|18331.56
19:25:36|18331.56
19:25:37|18331.56
19:25:39|18331.56
19:25:39|18331.56
19:25:40|18331.56
19:25:41|18331.56
19:25:42|18331.56
19:25:43|18323.01
19:25:44|18309.06
19:25:45|18309.06
19:25:47|18309.06
19:25:47|18309.06
19:25:49|18309.06
19:25:49|18309.06
19:25:51|18313.04
19:25:51|18313.04
19:25:53|18313.04
19:25:54|18313.04
19:25:55|18313.04
19:25:55|18313.04
19:25:57|18313.04
19:25:58|18313.04
19:25:59|18313.04
19:26:00|18313.04
19:26:01|18313.04
19:26:02|18313.04
19:26:02|18313.04
19:26:04|18313.04
19:26:05|18311.93
19:26:06|18311.93
19:26:07|18311.93
19:26:08|18311.93
19:26:09|18311.93
19:26:10|18311.93
19:26:11|18311.93
19:26:12|18311.93
19:26:13|18307.89
19:26:14|18307.89
19:26:14|18307.89
19:26:16|18307.89
19:26:17|18307.89
19:26:17|18307.89
19:26:19|18307.89
19:26:20|18307.46
19:26:21|18307.46
19:26:21|18307.46
19:26:23|18306.98
19:26:24|18306.98
19:26:25|18306.98
19:26:25|18300.66
19:26:27|18300.66
19:26:28|18292.22
19:26:29|18292.22
19:26:30|18292.22
19:26:31|18292.22
19:26:33|18292.22
19:26:34|18292.22
19:26:35|18292.22
19:26:36|18292.22
19:26:37|18292.22
19:26:38|18292.22
19:26:40|18292.22
19:26:40|18292.22
19:26:41|18292.22
19:26:43|18292.22
19:26:43|18286.58
19:26:45|18286.58
19:26:45|18286.58
19:26:46|18286.58
19:26:47|18286.58
19:26:48|18286.58
19:26:50|18286.58
19:26:51|18286.58
19:26:52|18281.59
19:26:53|18281.59
19:26:54|18281.07
19:26:55|18281.07
19:26:56|18281.07
19:26:56|18281.07
19:26:57|18281.07
19:26:59|18281.07
19:26:59|18270.44
19:27:00|18269.08
19:27:02|18264.94
19:27:03|18264.94
19:27:03|18261.68
19:27:05|18250.57
19:27:05|18260.16
19:27:06|18259.59
19:27:08|18259.12
19:27:09|18259.12
19:27:10|18259.05
19:27:11|18259.05
19:27:12|18259.05
19:27:13|18259.05
19:27:14|18259.05
19:27:15|18259.05
19:27:16|18269.37
19:27:17|18267.32
19:27:18|18267.32
19:27:19|18267.32
19:27:20|18267.32
19:27:21|18267.32
19:27:22|18267.32
19:27:23|18267.32
19:27:24|18267.32
19:27:25|18267.32
19:27:26|18267.32
19:27:27|18267.32
19:27:28|18267.32
19:27:29|18267.32
19:27:30|18267.32
19:27:31|18267.32
19:27:33|18267.32
19:27:34|18267.32
19:27:35|18267.32
19:27:36|18267.32
19:27:38|18267.32
19:27:38|18267.32
19:27:39|18267.32
19:27:40|18267.32
19:27:42|18267.32
19:27:43|18267.32
19:27:44|18268.57
19:27:45|18262.44
19:27:46|18262.44
19:27:47|18262.44
19:27:48|18266.68
19:27:49|18266.68
19:27:50|18266.68
19:27:51|18266.68
19:27:52|18266.68
19:27:53|18266.68
19:27:54|18277.3
19:27:55|18277.3
19:27:56|18277.3
19:27:57|18277.3
19:27:58|18277.3
19:28:00|18277.3
19:28:00|18277.3
19:28:01|18277.3
19:28:02|18277.3
19:28:03|18277.3
19:28:05|18277.3
19:28:06|18277.3
19:28:07|18277.3
19:28:08|18277.3
19:28:09|18277.3
19:28:09|18277.3
19:28:11|18277.3
19:28:11|18277.3
19:28:12|18277.3
19:28:14|18277.3
19:28:14|18277.3
19:28:15|18277.3
19:28:17|18277.3
19:28:17|18277.3
19:28:19|18277.3
19:28:19|18277.3
19:28:21|18277.3
19:28:21|18277.3
19:28:23|18277.3
19:28:23|18277.3
19:28:24|18277.3
19:28:26|18277.3
19:28:27|18262.39
19:28:27|18262.39
19:28:29|18262.39
19:28:29|18262.39
19:28:31|18262.39
19:28:31|18262.39
19:28:33|18262.39
19:28:34|18262.39
19:28:35|18262.39
19:28:37|18262.39
19:28:37|18262.39
19:28:38|18262.39
19:28:39|18262.39
19:28:40|18262.39
19:28:41|18262.39
19:28:42|18262.39
19:28:43|18282.68
19:28:44|18282.68
19:28:45|18282.68
19:28:46|18282.68
19:28:47|18282.68
19:28:48|18282.68
19:28:49|18282.68
19:28:50|18282.68
19:28:51|18282.68
19:28:52|18282.68
19:28:53|18282.68
19:28:54|18282.68
19:28:55|18282.68
19:28:56|18282.68
19:28:57|18282.68
19:28:58|18282.68
19:28:59|18282.68
19:29:00|18282.68
19:29:01|18282.68
19:29:02|18282.68
19:29:03|18282.68
19:29:04|18282.68
19:29:05|18285.36
19:29:06|18296.19
19:29:07|18296.19
19:29:08|18285.36
19:29:09|18285.36
19:29:10|18285.36
19:29:11|18285.36
19:29:12|18285.76
19:29:13|18285.76
19:29:14|18269.25
19:29:15|18269.25
19:29:16|18269.25
19:29:17|18269.25
19:29:18|18269.25
19:29:19|18269.25
19:29:20|18269.25
19:29:21|18269.25
19:29:23|18269.25
19:29:24|18269.25
19:29:25|18269.25
19:29:26|18269.25
19:29:27|18269.25
19:29:27|18269.25
19:29:29|18269.25
19:29:30|18269.25
19:29:31|18269.25
19:29:31|18277.31
19:29:33|18277.31
19:29:35|18277.31
19:29:35|18277.31
19:29:36|18277.31
19:29:38|18277.31
19:29:39|18277.31
19:29:40|18277.31
19:29:41|18277.31
19:29:42|18268.28
19:29:43|18267.37
19:29:44|18267.37
19:29:45|18267.37
19:29:46|18267.37
19:29:48|18267.37
19:29:48|18267.37
19:29:49|18267.37
19:29:51|18267.37
19:29:52|18267.37
19:29:53|18267.37
19:29:54|18267.37
19:29:55|18267.37
19:29:56|18267.37
19:29:57|18267.37
19:29:58|18257.63
19:29:59|18257.63
19:30:00|18257.63
19:30:01|18257.5
19:30:02|18250.57
19:30:03|18253.94
19:30:04|18253.94
19:30:05|18247.57
19:30:06|18240.78
19:30:07|18240.9
19:30:08|18240.9
19:30:09|18240.9
19:30:11|18240.9
19:30:12|18240.9
19:30:12|18240.9
19:30:13|18240.9
19:30:15|18240.9
19:30:16|18238.48
19:30:17|18238.48
19:30:18|18228.33
19:30:19|18232.81
19:30:20|18214.78
19:30:21|18214.78
19:30:22|18213.33
19:30:23|18213.33
19:30:24|18200.01
19:30:25|18200.01
19:30:27|18197.56
19:30:27|18197.64
19:30:28|18213.69
19:30:29|18213.69
19:30:30|18213.69
19:30:31|18196.21
19:30:32|18196.21
19:30:33|18196.21
19:30:34|18196.01
19:30:36|18209.16
19:30:37|18218.53
19:30:38|18208.37
19:30:39|18208.37
19:30:40|18210.97
19:30:42|18210.97
19:30:42|18215.24
19:30:43|18215.24
19:30:44|18211.71
19:30:45|18211.71
19:30:46|18211.71
19:30:47|18211.71
19:30:48|18211.71
19:30:49|18211.71
19:30:50|18217.14
19:30:51|18217.14
19:30:52|18217.14
19:30:54|18217.14
19:30:55|18217.14
19:30:56|18196.
19:30:57|18196.
19:30:58|18200.75
19:30:59|18196.
19:31:00|18196.
19:31:01|18196.
19:31:02|18196.
19:31:03|18196.
19:31:04|18191.85
19:31:05|18191.85
19:31:06|18191.85
19:31:07|18191.85
19:31:08|18191.85
19:31:10|18191.85
19:31:11|18191.85
19:31:11|18191.85
19:31:12|18185.35
19:31:13|18185.35
19:31:15|18185.35
19:31:16|18185.35
19:31:16|18185.35
19:31:18|18185.35
19:31:19|18193.31
19:31:20|18193.31
19:31:20|18193.31
19:31:21|18193.31
19:31:22|18193.31
19:31:24|18193.31
19:31:24|18193.31
19:31:25|18193.31
19:31:27|18193.31
19:31:28|18193.31
19:31:29|18188.63
19:31:30|18188.63
19:31:31|18188.63
19:31:32|18181.79
19:31:33|18192.65
19:31:34|18192.64
19:31:35|18192.64
19:31:37|18192.64
19:31:38|18192.64
19:31:39|18185.29
19:31:41|18185.29
19:31:41|18179.29
19:31:42|18179.29
19:31:43|18179.29
19:31:45|18179.29
19:31:46|18179.29
19:31:47|18179.29
19:31:48|18179.29
19:31:49|18179.29
19:31:50|18179.29
19:31:51|18179.29
19:31:52|18179.29
19:31:53|18179.29
19:31:54|18179.29
19:31:55|18179.29
19:31:56|18179.29
19:31:57|18179.29
19:31:58|18179.29
19:31:59|18179.29
19:32:00|18179.29
19:32:01|18179.29
19:32:02|18179.29
19:32:03|18179.29
19:32:04|18179.29
19:32:05|18179.29
19:32:06|18179.29
19:32:07|18179.29
19:32:08|18179.29
19:32:09|18179.29
19:32:11|18152.45
19:32:11|18160.56
19:32:12|18158.83
19:32:13|18158.83
19:32:14|18168.33
19:32:15|18168.33
19:32:16|18168.33
19:32:17|18168.33
19:32:19|18168.33
19:32:20|18168.33
19:32:20|18168.33
19:32:22|18170.36
19:32:23|18170.48
19:32:24|18170.48
19:32:24|18170.48
19:32:25|18170.48
19:32:27|18170.48
19:32:27|18183.03
19:32:29|18179.41
19:32:30|18179.41
19:32:31|18170.24
19:32:32|18170.24
19:32:33|18170.24
19:32:34|18170.24
19:32:35|18170.24
19:32:35|18170.24
19:32:37|18170.24
19:32:39|18170.24
19:32:40|18170.24
19:32:40|18170.24
19:32:41|18170.24
19:32:43|18170.24
19:32:44|18170.24
19:32:45|18170.24
19:32:46|18170.24
19:32:47|18170.24
19:32:48|18164.12
19:32:49|18164.12
19:32:50|18164.12
19:32:51|18164.12
19:32:52|18164.12
19:32:53|18164.12
19:32:54|18164.12
19:32:54|18164.12
19:32:56|18164.12
19:32:57|18164.02
19:32:58|18164.02
19:32:59|18164.02
19:33:00|18163.57
19:33:00|18163.57
19:33:02|18163.57
19:33:03|18164.41
19:33:04|18164.41
19:33:05|18164.41
19:33:06|18164.41
19:33:07|18164.41
19:33:08|18164.41
19:33:09|18164.41
19:33:10|18164.41
19:33:11|18164.41
19:33:12|18164.41
19:33:12|18164.41
19:33:14|18164.41
19:33:14|18164.41
19:33:16|18164.41
19:33:17|18164.41
19:33:18|18164.41
19:33:19|18164.41
19:33:20|18164.41
19:33:21|18164.41
19:33:22|18160.61
19:33:23|18163.45
19:33:24|18163.45
19:33:25|18140.78
19:33:26|18120.37
19:33:26|18115.8
19:33:28|18100.56
19:33:29|18082.45
19:33:30|18081.
19:33:31|18066.98
19:33:32|18043.34
19:33:33|18049.12
19:33:33|18065.54
19:33:35|18049.06
19:33:36|18040.1
19:33:37|18049.11
19:33:38|18026.15
19:33:40|18027.07
19:33:41|18024.41
19:33:42|18014.5
19:33:43|18000.01
19:33:44|18004.54
19:33:45|18000.02
19:33:47|18019.02
19:33:47|18017.21
19:33:49|18040.5
19:33:49|18018.85
19:33:50|18040.46
19:33:52|18044.16
19:33:53|18044.15
19:33:54|18076.54
19:33:55|18085.61
19:33:55|18075.92
19:33:56|18074.37
19:33:57|18067.17
19:33:58|18063.03
19:34:00|18080.55
19:34:01|18081.52
19:34:02|18078.01
19:34:02|18067.48
19:34:04|18067.48
19:34:05|18081.49
19:34:06|18086.62
19:34:07|18069.09
19:34:08|18066.58
19:34:09|18066.58
19:34:10|18100.11
19:34:11|18094.41
19:34:12|18109.1
19:34:13|18109.1
19:34:14|18109.1
19:34:15|18109.1
19:34:16|18068.34
19:34:17|18068.34
19:34:18|18068.34
19:34:19|18068.34
19:34:20|18068.34
19:34:21|18068.34
19:34:22|18055.63
19:34:23|18055.63
19:34:24|18045.99
19:34:25|18045.99
19:34:26|18074.93
19:34:27|18086.38
19:34:28|18087.28
19:34:29|18094.83
19:34:30|18086.49
19:34:31|18078.09
19:34:32|18078.09
19:34:33|18073.16
19:34:34|18036.86
19:34:35|18036.86
19:34:36|18077.86
19:34:37|18085.53
19:34:38|18116.92
19:34:39|18116.92
19:34:41|18062.1
19:34:41|18085.48
19:34:42|18085.48
19:34:44|18085.5
19:34:44|18082.07
19:34:46|18109.75
19:34:47|18109.75
19:34:48|18109.75
19:34:49|18109.75
19:34:50|18109.75
19:34:51|18109.75
19:34:52|18109.75
19:34:53|18104.75
19:34:54|18104.75
19:34:55|18104.75
19:34:57|18104.75
19:34:58|18104.75
19:34:58|18104.75
19:34:59|18104.75
19:35:00|18104.75
19:35:02|18104.75
19:35:02|18102.22
19:35:04|18085.66
19:35:05|18085.66
19:35:05|18085.66
19:35:06|18085.66
19:35:08|18095.38
19:35:09|18103.97
19:35:10|18103.97
19:35:11|18103.97
19:35:12|18103.97
19:35:13|18091.42
19:35:14|18091.42
19:35:15|18091.42
19:35:16|18091.42
19:35:18|18091.42
19:35:18|18103.68
19:35:19|18107.84
19:35:20|18107.84
19:35:21|18069.52
19:35:22|18084.14
19:35:23|18072.79
19:35:24|18072.79
19:35:25|18066.91
19:35:26|18066.91
19:35:28|18066.91
19:35:28|18048.86
19:35:29|18048.86
19:35:30|18034.83
19:35:31|18034.83
19:35:33|18034.83
19:35:34|18034.83
19:35:35|18034.83
19:35:36|18051.63
19:35:37|18051.63
19:35:38|18030.
19:35:39|18030.
19:35:40|18022.95
19:35:42|18008.39
19:35:43|18010.65
19:35:43|18016.82
19:35:45|18014.61
19:35:46|18014.61
19:35:47|18025.
19:35:48|18025.
19:35:49|18025.
19:35:50|18025.
19:35:51|18020.71
19:35:52|18020.71
19:35:53|18020.71
19:35:54|18020.71
19:35:55|18020.71
19:35:56|18020.71
19:35:57|18020.71
19:35:58|18025.13
19:35:59|18028.96
19:36:00|18028.96
19:36:01|18028.96
19:36:02|18028.96
19:36:03|18028.96
19:36:04|18028.96
19:36:05|18029.3
19:36:06|18029.29
19:36:07|18029.3
19:36:08|18029.3
19:36:09|18032.41
19:36:10|18032.41
19:36:11|18047.14
19:36:12|18050.56
19:36:13|18050.56
19:36:14|18037.33
19:36:16|18037.33
19:36:17|18037.33
19:36:17|18037.33
19:36:18|18043.39
19:36:19|18045.01
19:36:21|18045.01
19:36:21|18045.01
19:36:22|18050.83
19:36:24|18050.83
19:36:24|18055.87
19:36:25|18055.11
19:36:26|18055.11
19:36:28|18055.11
19:36:29|18055.11
19:36:30|18055.11
19:36:31|18055.11
19:36:32|18051.99
19:36:33|18051.99
19:36:33|18053.
19:36:35|18053.
19:36:36|18053.
19:36:37|18056.57
19:36:38|18056.57
19:36:39|18056.57
19:36:40|18056.57
19:36:41|18033.74
19:36:43|18033.74
19:36:43|18028.31
19:36:44|18028.31
19:36:46|18020.21
19:36:47|18020.2
19:36:48|18020.2
19:36:49|18020.2
19:36:51|18020.2
19:36:52|18020.2
19:36:53|18020.2
19:36:54|18020.2
19:36:55|18020.2
19:36:56|18020.2
19:36:56|18025.45
19:36:58|18025.45
19:36:59|18008.39
19:37:00|18006.39
19:37:01|18006.18
19:37:02|18009.88
19:37:03|18009.88
19:37:04|18009.88
19:37:05|18009.88
19:37:06|18017.59
19:37:07|18017.59
19:37:08|18017.59
19:37:09|18017.59
19:37:10|18017.59
19:37:11|18002.94
19:37:13|18005.89
19:37:13|18005.89
19:37:15|18015.77
19:37:15|18015.77
19:37:16|18015.77
19:37:17|18015.77
19:37:18|18015.77
19:37:19|18015.77
19:37:20|18006.53
19:37:21|18006.53
19:37:22|18006.53
19:37:23|18006.53
19:37:24|18006.53
19:37:25|18006.53
19:37:26|18006.53
19:37:27|18006.53
19:37:28|18008.93
19:37:29|18008.93
19:37:30|17984.76
19:37:31|17993.17
19:37:32|17989.23
19:37:33|17992.62
19:37:34|18008.83
19:37:35|18008.83
19:37:36|18001.46
19:37:37|18001.46
19:37:39|17990.37
19:37:40|18001.46
19:37:40|18004.88
19:37:41|18003.25
19:37:43|18001.65
19:37:43|18000.49
19:37:45|18001.78
19:37:46|18001.78
19:37:47|18001.78
19:37:48|18038.25
19:37:49|18049.03
19:37:50|18038.25
19:37:51|18038.25
19:37:53|18038.25
19:37:54|18021.46
19:37:55|18021.46
19:37:55|18021.46
19:37:57|18016.46
19:37:58|18034.88
19:37:59|18034.88
19:38:00|18034.88
19:38:01|18034.88
19:38:02|18034.88
19:38:03|18039.76
19:38:04|18052.49
19:38:05|18058.03
19:38:06|18072.4
19:38:07|18072.4
19:38:08|18072.4
19:38:10|18096.63
19:38:10|18096.63
19:38:11|18084.89
19:38:12|18084.89
19:38:13|18084.89
19:38:14|18084.89
19:38:15|18084.89
19:38:16|18084.89
19:38:17|18084.89
19:38:18|18063.59
19:38:19|18082.6
19:38:20|18082.6
19:38:21|18082.6
19:38:22|18082.6
19:38:23|18082.6
19:38:24|18082.6
19:38:25|18082.6
19:38:26|18082.6
19:38:27|18089.62
19:38:28|18089.62
19:38:29|18089.62
19:38:30|18089.62
19:38:31|18089.62
19:38:32|18089.62
19:38:33|18089.62
19:38:34|18076.36
19:38:35|18076.36
19:38:36|18076.36
19:38:37|18076.36
19:38:38|18078.75
19:38:39|18078.75
19:38:40|18078.75
19:38:41|18078.75
19:38:43|18078.75
19:38:44|18078.75
19:38:45|18103.48
19:38:46|18078.21
19:38:48|18078.21
19:38:48|18078.21
19:38:49|18084.98
19:38:50|18080.96
19:38:51|18080.96
19:38:52|18080.55
19:38:53|18080.55
19:38:54|18080.55
19:38:55|18080.55
19:38:57|18080.55
19:38:57|18080.55
19:38:58|18080.55
19:39:00|18080.55
19:39:01|18080.55
19:39:02|18080.55
19:39:03|18079.51
19:39:04|18079.51
19:39:04|18079.51
19:39:06|18079.51
19:39:07|18079.51
19:39:08|18079.51
19:39:09|18071.77
19:39:09|18072.34
19:39:11|18072.33
19:39:12|18078.
19:39:13|18082.91
19:39:14|18082.91
19:39:15|18099.29
19:39:16|18099.29
19:39:17|18099.29
19:39:18|18093.5
19:39:19|18093.5
19:39:20|18093.5
19:39:21|18101.51
19:39:22|18101.51
19:39:23|18101.51
19:39:24|18101.51
19:39:25|18101.51
19:39:26|18078.3
19:39:27|18081.08
19:39:28|18081.08
19:39:29|18081.08
19:39:30|18081.08
19:39:31|18081.08
19:39:32|18081.08
19:39:33|18081.08
19:39:34|18081.08
19:39:35|18081.08
19:39:36|18081.08
19:39:37|18081.08
19:39:38|18081.08
19:39:39|18081.08
19:39:40|18063.85
19:39:41|18064.38
19:39:42|18073.89
19:39:43|18073.89
19:39:44|18073.89
19:39:46|18121.98
19:39:47|18110.94
19:39:48|18100.
19:39:49|18100.
19:39:50|18110.93
19:39:51|18111.14
19:39:52|18111.14
19:39:53|18111.14
19:39:54|18104.39
19:39:56|18104.39
19:39:56|18104.39
19:39:57|18104.39
19:39:58|18104.39
19:39:59|18104.39
19:40:00|18104.39
19:40:01|18100.
19:40:02|18100.
19:40:03|18114.3
19:40:04|18114.3
19:40:05|18114.3
19:40:06|18108.25
19:40:08|18108.25
19:40:08|18105.3
19:40:09|18100.
19:40:11|18090.88
19:40:12|18090.88
19:40:12|18090.88
19:40:14|18103.66
19:40:15|18103.66
19:40:16|18122.
19:40:17|18144.13
19:40:18|18131.77
19:40:19|18173.26
19:40:20|18173.26
19:40:21|18173.26
19:40:22|18173.26
19:40:23|18188.38
19:40:24|18188.38
19:40:25|18184.73
19:40:26|18204.85
19:40:27|18204.85
19:40:28|18184.31
19:40:29|18191.89
19:40:30|18191.89
19:40:31|18192.07
19:40:32|18192.07
19:40:33|18192.07
19:40:34|18189.86
19:40:35|18189.86
19:40:36|18189.86
19:40:37|18189.86
19:40:38|18189.86
19:40:39|18189.86
19:40:40|18189.86
19:40:41|18189.86
19:40:42|18189.86
19:40:43|18189.86
19:40:44|18189.86
19:40:45|18189.86
19:40:46|18189.86
19:40:48|18165.12
19:40:49|18165.12
19:40:50|18165.12
19:40:51|18165.12
19:40:52|18165.12
19:40:53|18165.12
19:40:54|18165.12
19:40:56|18165.12
19:40:56|18172.98
19:40:57|18172.98
19:40:58|18172.98
19:40:59|18172.98
19:41:00|18172.98
19:41:01|18175.61
19:41:02|18175.61
19:41:03|18209.02
19:41:04|18201.8
19:41:05|18201.8
19:41:06|18201.8
19:41:07|18163.37
19:41:08|18163.37
19:41:09|18163.37
19:41:10|18178.02
19:41:12|18178.02
19:41:13|18178.02
19:41:13|18178.02
19:41:15|18178.02
19:41:16|18178.02
19:41:16|18178.02
19:41:18|18178.02
19:41:19|18164.06
19:41:19|18164.06
19:41:20|18168.99
19:41:21|18168.99
19:41:23|18168.99
19:41:23|18168.99
19:41:25|18175.28
19:41:26|18175.28
19:41:26|18175.28
19:41:28|18175.28
19:41:29|18175.28
19:41:30|18175.28
19:41:31|18175.28
19:41:32|18175.28
19:41:33|18175.28
19:41:34|18175.28
19:41:35|18175.28
19:41:36|18169.14
19:41:37|18169.14
19:41:38|18169.14
19:41:39|18169.14
19:41:40|18155.68
19:41:41|18155.68
19:41:42|18155.68
19:41:43|18155.68
19:41:44|18148.43
19:41:45|18148.43
19:41:46|18148.43
19:41:48|18159.84
19:41:49|18159.84
19:41:50|18159.84
19:41:51|18159.84
19:41:52|18159.84
19:41:53|18159.84
19:41:54|18159.84
19:41:55|18128.48
19:41:56|18128.48
19:41:57|18128.48
19:41:58|18128.48
19:42:00|18141.24
19:42:00|18141.24
19:42:02|18141.24
19:42:03|18141.24
19:42:04|18141.24
19:42:04|18141.24
19:42:06|18141.24
19:42:07|18133.66
19:42:08|18133.66
19:42:08|18133.66
19:42:09|18133.66
19:42:11|18136.36
19:42:11|18136.36
19:42:13|18136.36
19:42:14|18136.36
19:42:15|18136.36
19:42:17|18136.36
19:42:17|18136.36
19:42:18|18136.36
19:42:19|18136.36
19:42:20|18136.36
19:42:21|18136.36
19:42:22|18136.36
19:42:23|18153.86
19:42:24|18164.3
19:42:25|18164.3
19:42:26|18164.3
19:42:27|18164.3
19:42:28|18164.3
19:42:29|18161.57
19:42:30|18177.25
19:42:31|18177.25
19:42:32|18177.25
19:42:33|18177.25
19:42:34|18177.25
19:42:35|18177.25
19:42:36|18177.25
19:42:38|18158.98
19:42:38|18158.98
19:42:39|18158.98
19:42:40|18151.64
19:42:41|18151.64
19:42:42|18159.45
19:42:43|18159.45
19:42:44|18164.63
19:42:45|18164.63
19:42:46|18164.63
19:42:48|18156.51
19:42:49|18156.51
19:42:49|18156.51
19:42:50|18156.51
19:42:52|18156.51
19:42:52|18156.51
19:42:54|18156.51
19:42:55|18156.51
19:42:56|18156.51
19:42:57|18156.51
19:42:59|18156.51
19:42:59|18156.51
19:43:01|18156.51
19:43:02|18156.51
19:43:03|18156.51
19:43:04|18156.51
19:43:05|18156.51
19:43:05|18156.51
19:43:07|18156.51
19:43:08|18151.99
19:43:09|18151.99
19:43:10|18151.99
19:43:11|18151.99
19:43:12|18151.99
19:43:13|18151.99
19:43:14|18151.99
19:43:15|18152.98
19:43:16|18152.98
19:43:17|18152.98
19:43:18|18152.98
19:43:19|18152.98
19:43:21|18152.98
19:43:21|18152.98
19:43:22|18152.98
19:43:23|18152.98
19:43:24|18152.98
19:43:25|18152.98
19:43:26|18152.98
19:43:27|18152.98
19:43:28|18152.98
19:43:29|18152.98
19:43:30|18152.98
19:43:31|18152.98
19:43:32|18152.98
19:43:33|18152.98
19:43:34|18152.98
19:43:35|18152.98
19:43:37|18152.98
19:43:37|18152.98
19:43:39|18152.98
19:43:40|18152.98
19:43:41|18152.98
19:43:42|18152.98
19:43:42|18152.98
19:43:43|18152.98
19:43:44|18152.98
19:43:45|18152.98
19:43:47|18152.98
19:43:48|18152.98
19:43:49|18152.98
19:43:51|18152.98
19:43:51|18152.98
19:43:52|18152.98
19:43:54|18152.98
19:43:55|18152.98
19:43:56|18152.98
19:43:57|18152.98
19:43:58|18098.34
19:43:59|18098.34
19:44:00|18098.34
19:44:01|18098.34
19:44:02|18098.34
19:44:03|18098.34
19:44:04|18098.34
19:44:05|18103.48
19:44:06|18109.56
19:44:08|18106.94
19:44:08|18106.94
19:44:09|18106.94
19:44:10|18106.94
19:44:11|18100.
19:44:12|18100.
19:44:13|18100.
19:44:14|18100.
19:44:15|18100.
19:44:16|18100.
19:44:17|18100.
19:44:18|18100.
19:44:19|18100.
19:44:20|18104.15
19:44:21|18104.38
19:44:22|18104.38
19:44:23|18104.38
19:44:24|18104.38
19:44:25|18104.38
19:44:26|18104.38
19:44:27|18104.38
19:44:28|18104.38
19:44:29|18104.38
19:44:30|18104.38
19:44:31|18104.38
19:44:32|18104.38
19:44:33|18104.38
19:44:34|18104.38
19:44:35|18104.38
19:44:36|18104.38
19:44:37|18104.38
19:44:38|18104.38
19:44:40|18104.38
19:44:41|18104.38
19:44:42|18104.38
19:44:43|18104.38
19:44:44|18104.38
19:44:45|18104.38
19:44:46|18104.38
19:44:47|18104.38
19:44:48|18104.38
19:44:49|18104.38
19:44:51|18104.38
19:44:52|18104.38
19:44:53|18104.38
19:44:54|18104.38
19:44:55|18104.38
19:44:57|18104.38
19:44:57|18104.38
19:44:58|18104.38
19:44:59|18104.38
19:45:00|18104.38
19:45:02|18117.03
19:45:02|18117.03
19:45:04|18100.
19:45:05|18084.14
19:45:06|18084.14
19:45:07|18084.14
19:45:09|18084.14
19:45:10|18084.14
19:45:11|18084.14
19:45:12|18084.14
19:45:13|18084.14
19:45:13|18084.14
19:45:15|18084.14
19:45:16|18084.14
19:45:17|18084.14
19:45:18|18084.14
19:45:19|18084.14
19:45:20|18106.91
19:45:21|18106.91
19:45:22|18106.91
19:45:23|18106.91
19:45:24|18106.91
19:45:25|18106.91
19:45:26|18110.87
19:45:27|18111.16
19:45:28|18111.16
19:45:29|18111.16
19:45:29|18111.16
19:45:30|18111.16
19:45:32|18111.16
19:45:32|18111.16
19:45:34|18111.16
19:45:35|18111.16
19:45:36|18111.16
19:45:37|18118.16
19:45:38|18118.16
19:45:39|18118.16
19:45:40|18118.16
19:45:41|18118.16
19:45:42|18118.16
19:45:43|18118.16
19:45:44|18128.84
19:45:45|18128.83
19:45:46|18128.83
19:45:47|18128.83
19:45:48|18128.83
19:45:49|18128.83
19:45:51|18126.84
19:45:52|18126.84
19:45:53|18126.84
19:45:54|18126.84
19:45:55|18126.84
19:45:56|18126.84
19:45:56|18126.84
19:45:57|18126.84
19:45:58|18126.84
19:46:00|18126.84
19:46:01|18126.84
19:46:01|18126.84
19:46:03|18132.73
19:46:04|18132.73
19:46:04|18132.73
19:46:06|18130.04
19:46:07|18130.04
19:46:09|18130.04
19:46:09|18130.04
19:46:10|18133.49
19:46:11|18133.49
19:46:12|18133.49
19:46:13|18133.49
19:46:14|18133.49
19:46:15|18133.49
19:46:17|18133.49
19:46:17|18133.49
19:46:19|18141.34
19:46:20|18141.34
19:46:20|18136.54
19:46:21|18136.54
19:46:22|18133.3
19:46:23|18130.15
19:46:24|18130.15
19:46:26|18130.15
19:46:27|18130.15
19:46:27|18130.15
19:46:29|18130.15
19:46:29|18130.15
19:46:31|18130.79
19:46:32|18130.79
19:46:33|18130.79
19:46:34|18130.79
19:46:35|18130.79
19:46:36|18110.28
19:46:36|18110.28
19:46:37|18110.28
19:46:38|18110.28
19:46:40|18110.28
19:46:41|18110.28
19:46:41|18117.7
19:46:42|18117.7
19:46:44|18117.7
19:46:44|18110.28
19:46:46|18110.28
19:46:47|18110.28
19:46:48|18092.6
19:46:49|18092.6
19:46:50|18092.6
19:46:51|18092.6
19:46:53|18092.6
19:46:54|18092.6
19:46:55|18107.77
19:46:56|18107.77
19:46:56|18107.77
19:46:57|18107.77
19:46:59|18107.77
19:47:00|18101.36
19:47:01|18100.
19:47:03|18100.
19:47:04|18086.74
19:47:05|18096.41
19:47:05|18096.41
19:47:07|18096.41
19:47:08|18096.41
19:47:09|18096.41
19:47:10|18096.41
19:47:11|18096.41
19:47:12|18096.41
19:47:13|18096.41
19:47:15|18101.2
19:47:15|18101.2
19:47:16|18101.2
19:47:17|18101.2
19:47:18|18091.1
19:47:19|18091.1
19:47:20|18091.1
19:47:21|18091.1
19:47:22|18091.1
19:47:23|18091.1
19:47:24|18091.1
19:47:25|18103.77
19:47:26|18103.77
19:47:27|18103.77
19:47:28|18103.77
19:47:29|18103.77
19:47:30|18103.77
19:47:31|18103.77
19:47:33|18103.77
19:47:34|18103.77
19:47:34|18103.77
19:47:35|18103.77
19:47:37|18103.77
19:47:37|18103.77
19:47:39|18103.77
19:47:39|18103.77
19:47:40|18103.77
19:47:42|18103.77
19:47:43|18093.66
19:47:43|18098.97
19:47:44|18098.97
19:47:46|18098.97
19:47:46|18098.97
19:47:47|18098.97
19:47:48|18098.97
19:47:50|18091.
19:47:51|18091.
19:47:52|18091.
19:47:53|18091.
19:47:54|18091.
19:47:56|18091.
19:47:57|18091.
19:47:58|18091.
19:47:59|18091.
19:47:59|18091.
19:48:00|18091.
19:48:01|18091.
19:48:03|18102.12
19:48:04|18104.83
19:48:04|18115.94
19:48:06|18138.98
19:48:06|18138.98
19:48:08|18138.98
19:48:09|18138.98
19:48:10|18138.98
19:48:11|18138.98
19:48:12|18140.19
19:48:13|18148.
19:48:14|18152.97
19:48:15|18188.17
19:48:16|18180.89
19:48:17|18180.89
19:48:18|18173.42
19:48:19|18173.42
19:48:20|18173.42
19:48:21|18167.58
19:48:22|18167.58
19:48:22|18167.58
19:48:24|18167.58
19:48:24|18167.58
19:48:26|18169.13
19:48:27|18171.79
19:48:27|18171.79
19:48:28|18171.79
19:48:30|18180.75
19:48:31|18180.75
19:48:32|18182.63
19:48:33|18182.63
19:48:34|18182.63
19:48:35|18182.63
19:48:36|18195.72
19:48:37|18195.72
19:48:38|18195.7
19:48:38|18195.7
19:48:40|18195.7
19:48:41|18195.7
19:48:41|18195.7
19:48:42|18195.7
19:48:44|18207.27
19:48:45|18220.41
19:48:45|18220.68
19:48:47|18220.68
19:48:47|18216.96
19:48:48|18216.96
19:48:49|18216.96
19:48:51|18221.34
19:48:51|18221.53
19:48:53|18220.
19:48:54|18220.
19:48:56|18220.
19:48:56|18220.
19:48:57|18220.
19:48:58|18220.
19:48:59|18220.
19:49:00|18220.
19:49:01|18220.
19:49:02|18220.
19:49:03|18220.
19:49:04|18220.
19:49:05|18220.
19:49:07|18220.
19:49:08|18220.
19:49:09|18220.
19:49:10|18220.
19:49:11|18220.
19:49:12|18199.6
19:49:13|18203.47
19:49:14|18203.47
19:49:15|18203.47
19:49:16|18207.35
19:49:17|18207.35
19:49:18|18218.48
19:49:19|18208.11
19:49:20|18208.11
19:49:21|18208.11
19:49:22|18206.64
19:49:23|18207.
19:49:24|18207.
19:49:25|18207.
19:49:26|18207.
19:49:27|18207.
19:49:28|18207.
19:49:29|18207.
19:49:30|18207.
19:49:31|18207.
19:49:32|18207.
19:49:33|18199.88
19:49:35|18199.88
19:49:35|18199.88
19:49:36|18199.88
19:49:37|18199.88
19:49:38|18199.88
19:49:39|18199.88
19:49:41|18199.88
19:49:41|18199.88
19:49:42|18199.88
19:49:43|18199.88
19:49:44|18199.88
19:49:45|18199.88
19:49:46|18199.88
19:49:47|18199.88
19:49:48|18199.88
19:49:49|18199.88
19:49:50|18201.49
19:49:51|18201.49
19:49:52|18201.49
19:49:53|18201.49
19:49:54|18204.17
19:49:56|18204.17
19:49:56|18204.17
19:49:58|18204.17
19:49:59|18204.17
19:50:00|18204.17
19:50:01|18204.17
19:50:02|18197.6
19:50:03|18197.6
19:50:04|18204.42
19:50:05|18204.42
19:50:06|18204.42
19:50:07|18204.42
19:50:09|18204.42
19:50:10|18204.42
19:50:10|18208.65
19:50:12|18219.37
19:50:13|18219.37
19:50:14|18206.16
19:50:14|18206.16
19:50:16|18206.16
19:50:16|18206.16
19:50:17|18206.16
19:50:18|18206.16
19:50:19|18201.93
19:50:20|18204.95
19:50:22|18199.04
19:50:22|18199.04
19:50:24|18184.13
19:50:25|18184.13
19:50:26|18184.13
19:50:26|18184.13
19:50:27|18184.13
19:50:29|18184.13
19:50:29|18184.13
19:50:30|18184.13
19:50:31|18184.13
19:50:32|18184.13
19:50:33|18174.63
19:50:34|18174.63
19:50:35|18173.94
19:50:36|18151.09
19:50:37|18148.58
19:50:39|18148.58
19:50:39|18148.58
19:50:40|18148.58
19:50:42|18148.58
19:50:42|18140.01
19:50:43|18140.01
19:50:45|18140.01
19:50:45|18136.94
19:50:46|18136.94
19:50:47|18136.94
19:50:48|18136.94
19:50:50|18136.94
19:50:50|18136.94
19:50:51|18136.94
19:50:52|18136.94
19:50:53|18136.94
19:50:55|18136.94
19:50:56|18136.94
19:50:57|18136.94
19:50:59|18136.94
19:50:59|18147.29
19:51:00|18147.29
19:51:01|18147.29
19:51:02|18147.29
19:51:04|18147.29
19:51:04|18147.29
19:51:05|18147.29
19:51:06|18147.29
19:51:08|18147.29
19:51:09|18147.29
19:51:10|18137.49
19:51:11|18137.49
19:51:12|18137.49
19:51:13|18137.49
19:51:14|18137.49
19:51:15|18137.49
19:51:16|18137.49
19:51:17|18137.49
19:51:18|18137.49
19:51:19|18137.49
19:51:20|18137.49
19:51:21|18137.49
19:51:22|18137.49
19:51:23|18137.49
19:51:24|18137.49
19:51:25|18137.49
19:51:26|18097.89
19:51:27|18097.89
19:51:28|18097.89
19:51:29|18097.89
19:51:30|18097.89
19:51:31|18097.89
19:51:32|18097.89
19:51:33|18097.89
19:51:34|18097.89
19:51:35|18088.93
19:51:36|18081.18
19:51:37|18081.18
19:51:38|18081.18
19:51:39|18091.58
19:51:40|18091.58
19:51:41|18092.1
19:51:42|18092.1
19:51:43|18088.5
19:51:44|18097.5
19:51:45|18097.5
19:51:46|18097.5
19:51:47|18097.5
19:51:48|18097.54
19:51:49|18100.64
19:51:50|18100.64
19:51:51|18100.64
19:51:52|18100.64
19:51:53|18100.64
19:51:54|18100.64
19:51:55|18105.62
19:51:57|18105.62
19:51:58|18105.62
19:51:59|18105.62
19:52:00|18105.62
19:52:01|18105.62
19:52:03|18105.62
19:52:03|18103.85
19:52:05|18099.3
19:52:06|18099.3
19:52:07|18099.3
19:52:08|18099.3
19:52:09|18099.3
19:52:10|18099.3
19:52:11|18099.3
19:52:12|18099.3
19:52:13|18099.3
19:52:13|18099.3
19:52:15|18076.5
19:52:16|18091.64
19:52:17|18092.43
19:52:18|18092.43
19:52:18|18092.43
19:52:20|18092.43
19:52:21|18092.43
19:52:22|18099.3
19:52:23|18099.3
19:52:24|18099.3
19:52:25|18099.3
19:52:26|18099.3
19:52:27|18109.39
19:52:28|18109.39
19:52:28|18109.39
19:52:29|18109.39
19:52:31|18109.39
19:52:32|18109.39
19:52:33|18109.39
19:52:34|18109.39
19:52:35|18111.41
19:52:36|18093.76
19:52:37|18093.76
19:52:38|18093.76
19:52:39|18093.76
19:52:40|18093.76
19:52:42|18092.21
19:52:42|18092.21
19:52:43|18092.21
19:52:44|18081.36
19:52:45|18081.36
19:52:46|18081.36
19:52:47|18081.36
19:52:48|18081.36
19:52:49|18081.36
19:52:50|18081.36
19:52:51|18081.36
19:52:52|18081.36
19:52:53|18081.36
19:52:54|18081.36
19:52:55|18081.36
19:52:57|18081.36
19:52:58|18081.36
19:52:59|18081.36
19:53:00|18081.36
19:53:01|18081.36
19:53:03|18081.36
19:53:04|18081.36
19:53:05|18081.36
19:53:06|18081.36
19:53:07|18081.36
19:53:08|18081.36
19:53:09|18081.36
19:53:09|18081.36
19:53:11|18081.36
19:53:12|18093.08
19:53:13|18093.08
19:53:14|18093.07
19:53:15|18093.07
19:53:16|18080.41
19:53:17|18080.41
19:53:18|18080.41
19:53:19|18080.41
19:53:20|18080.41
19:53:21|18080.41
19:53:23|18080.41
19:53:23|18080.41
19:53:25|18080.41
19:53:26|18080.41
19:53:26|18080.41
19:53:27|18080.41
19:53:29|18080.41
19:53:29|18080.41
19:53:30|18080.41
19:53:31|18080.41
19:53:33|18080.41
19:53:34|18080.41
19:53:34|18080.41
19:53:36|18080.41
19:53:37|18080.41
19:53:37|18080.41
19:53:38|18080.41
19:53:40|18080.41
19:53:41|18080.41
19:53:42|18080.41
19:53:43|18080.41
19:53:43|18080.41
19:53:45|18080.41
19:53:46|18080.41
19:53:47|18080.41
19:53:47|18080.41
19:53:49|18080.41
19:53:50|18080.41
19:53:51|18080.41
19:53:52|18080.41
19:53:53|18080.41
19:53:53|18080.41
19:53:55|18080.41
19:53:56|18078.91
19:53:57|18078.91
19:53:58|18078.91
19:53:59|18078.91
19:54:00|18078.91
19:54:02|18078.91
19:54:03|18078.91
19:54:04|18074.69
19:54:05|18074.69
19:54:06|18073.53
19:54:07|18076.96
19:54:08|18081.37
19:54:09|18081.37
19:54:10|18081.37
19:54:11|18079.26
19:54:12|18079.26
19:54:13|18079.26
19:54:14|18079.26
19:54:15|18079.26
19:54:16|18079.26
19:54:17|18079.26
19:54:18|18079.26
19:54:19|18079.26
19:54:20|18079.26
19:54:21|18074.73
19:54:23|18074.73
19:54:23|18074.73
19:54:24|18074.73
19:54:25|18074.73
19:54:26|18074.73
19:54:27|18087.22
19:54:28|18087.22
19:54:29|18087.22
19:54:30|18087.22
19:54:31|18087.22
19:54:32|18087.22
19:54:33|18087.22
19:54:34|18087.22
19:54:35|18087.22
19:54:36|18087.22
19:54:37|18087.22
19:54:38|18087.22
19:54:40|18087.22
19:54:41|18087.22
19:54:42|18087.22
19:54:42|18082.61
19:54:43|18082.61
19:54:45|18082.61
19:54:46|18082.61
19:54:46|18082.61
19:54:48|18082.61
19:54:49|18082.61
19:54:50|18082.61
19:54:51|18082.61
19:54:52|18082.61
19:54:53|18082.61
19:54:53|18082.61
19:54:55|18082.61
19:54:56|18082.61
19:54:57|18082.61
19:54:57|18082.61
19:54:59|18082.61
19:55:00|18082.61
19:55:01|18082.61
19:55:03|18094.07
19:55:03|18099.09
19:55:04|18099.09
19:55:05|18099.09
19:55:06|18099.09
19:55:07|18095.55
19:55:09|18095.55
19:55:10|18095.55
19:55:11|18095.55
19:55:11|18095.55
19:55:12|18095.55
19:55:13|18095.55
19:55:14|18095.55
19:55:15|18095.55
19:55:17|18095.55
19:55:18|18095.55
19:55:18|18095.55
19:55:19|18095.55
19:55:21|18095.55
19:55:22|18095.55
19:55:23|18095.55
19:55:24|18095.55
19:55:25|18098.84
19:55:26|18098.84
19:55:26|18098.84
19:55:27|18098.84
19:55:29|18098.84
19:55:30|18098.84
19:55:31|18098.84
19:55:32|18098.84
19:55:32|18098.84
19:55:34|18098.84
19:55:35|18098.84
19:55:36|18098.84
19:55:37|18098.84
19:55:38|18103.31
19:55:39|18103.31
19:55:40|18103.31
19:55:41|18103.31
19:55:42|18103.31
19:55:43|18120.01
19:55:44|18120.01
19:55:45|18120.01
19:55:46|18120.01
19:55:47|18120.01
19:55:48|18120.01
19:55:49|18120.01
19:55:50|18120.01
19:55:51|18120.01
19:55:52|18120.01
19:55:53|18115.93
19:55:54|18115.93
19:55:55|18115.93
19:55:56|18115.93
19:55:57|18115.93
19:55:58|18115.93
19:55:59|18115.93
19:56:01|18115.93
19:56:02|18115.93
19:56:03|18115.93
19:56:04|18115.93
19:56:05|18124.83
19:56:07|18124.83
19:56:07|18124.83
19:56:08|18124.83
19:56:09|18136.55
19:56:10|18145.83
19:56:11|18145.83
19:56:13|18145.83
19:56:13|18148.77
19:56:15|18176.76
19:56:16|18176.76
19:56:17|18176.76
19:56:18|18176.76
19:56:19|18164.01
19:56:20|18164.01
19:56:21|18169.32
19:56:22|18169.06
19:56:23|18169.06
19:56:24|18187.55
19:56:25|18183.67
19:56:26|18183.67
19:56:27|18183.67
19:56:28|18183.67
19:56:29|18183.67
19:56:30|18183.67
19:56:31|18183.67
19:56:32|18183.67
19:56:33|18183.67
19:56:34|18183.67
19:56:35|18183.67
19:56:36|18176.05
19:56:37|18176.05
19:56:38|18188.04
19:56:39|18175.49
19:56:39|18177.66
19:56:41|18188.58
19:56:42|18172.33
19:56:43|18172.33
19:56:44|18172.33
19:56:45|18172.33
19:56:46|18183.24
19:56:46|18176.48
19:56:48|18176.48
19:56:49|18176.48
19:56:49|18176.48
19:56:50|18176.48
19:56:52|18176.48
19:56:52|18176.48
19:56:53|18176.48
19:56:55|18176.48
19:56:55|18176.48
19:56:56|18176.48
19:56:58|18176.48
19:56:58|18176.48
19:57:00|18176.48
19:57:01|18176.48
19:57:03|18176.48
19:57:03|18176.48
19:57:04|18176.48
19:57:06|18176.48
19:57:07|18176.48
19:57:08|18176.48
19:57:09|18176.48
19:57:10|18176.48
19:57:11|18176.48
19:57:12|18176.48
19:57:13|18176.48
19:57:15|18176.48
19:57:16|18176.48
19:57:17|18176.48
19:57:18|18176.48
19:57:19|18176.48
19:57:20|18176.48
19:57:21|18176.48
19:57:22|18176.48
19:57:24|18176.48
19:57:25|18176.48
19:57:26|18147.8
19:57:27|18147.8
19:57:28|18147.8
19:57:29|18147.8
19:57:29|18147.8
19:57:30|18147.8
19:57:31|18147.8
19:57:32|18147.8
19:57:33|18147.8
19:57:35|18147.8
19:57:35|18147.8
19:57:36|18147.8
19:57:37|18147.8
19:57:38|18147.8
19:57:40|18147.8
19:57:40|18125.15
19:57:42|18122.28
19:57:43|18122.28
19:57:44|18122.28
19:57:45|18114.97
19:57:47|18114.97
19:57:47|18114.97
19:57:48|18114.97
19:57:49|18114.97
19:57:50|18114.97
19:57:51|18114.97
19:57:52|18114.97
19:57:53|18114.97
19:57:54|18114.97
19:57:55|18114.97
19:57:56|18087.94
19:57:58|18087.94
19:57:58|18069.78
19:57:59|18069.78
19:58:00|18069.78
19:58:02|18069.78
19:58:03|18069.78
19:58:05|18069.78
19:58:06|18069.78
19:58:07|18069.78
19:58:08|18069.78
19:58:08|18069.78
19:58:09|18082.53
19:58:10|18082.53
19:58:12|18052.9
19:58:13|18052.9
19:58:14|18052.9
19:58:15|18052.9
19:58:16|18052.9
19:58:17|18070.
19:58:18|18070.
19:58:19|18077.7
19:58:20|18077.7
19:58:21|18077.7
19:58:22|18112.97
19:58:24|18123.25
19:58:24|18123.25
19:58:25|18134.42
19:58:26|18134.42
19:58:27|18150.1
19:58:28|18156.2
19:58:29|18156.2
19:58:30|18156.2
19:58:31|18156.2
19:58:32|18156.2
19:58:33|18156.2
19:58:34|18156.2
19:58:35|18135.29
19:58:36|18135.29
19:58:37|18135.29
19:58:38|18135.29
19:58:39|18143.13
19:58:40|18143.13
19:58:41|18136.37
19:58:42|18136.37
19:58:44|18110.7
19:58:45|18110.7
19:58:46|18110.7
19:58:46|18134.04
19:58:48|18163.5
19:58:49|18163.5
19:58:50|18163.5
19:58:51|18167.59
19:58:51|18167.59
19:58:53|18167.59
19:58:53|18164.77
19:58:55|18167.59
19:58:56|18187.79
19:58:57|18187.79
19:58:57|18187.79
19:58:58|18187.79
19:59:00|18187.79
19:59:01|18200.62
19:59:02|18200.62
19:59:03|18200.62
19:59:05|18200.62
19:59:06|18200.62
19:59:06|18200.62
19:59:08|18200.62
19:59:09|18200.62
19:59:10|18200.62
19:59:11|18200.62
19:59:12|18193.
19:59:13|18193.
19:59:15|18193.
19:59:15|18193.
19:59:16|18193.
19:59:17|18193.
19:59:18|18193.
19:59:19|18193.
19:59:20|18193.
19:59:21|18193.
19:59:22|18193.
19:59:23|18205.95
19:59:24|18205.95
19:59:25|18205.95
19:59:26|18205.95
19:59:27|18205.95
19:59:28|18205.95
19:59:30|18205.95
19:59:31|18205.95
19:59:32|18205.95
19:59:33|18205.95
19:59:34|18205.95
19:59:35|18193.
19:59:35|18181.67
19:59:37|18181.67
19:59:38|18181.67
19:59:39|18181.67
19:59:40|18181.67
19:59:41|18181.67
19:59:42|18181.67
19:59:43|18181.67
19:59:44|18181.67
19:59:45|18163.06
19:59:46|18163.06
19:59:47|18163.06
19:59:48|18163.06
19:59:49|18163.06
19:59:50|18163.06
19:59:52|18163.06
19:59:52|18163.06
19:59:53|18163.06
19:59:54|18163.06
19:59:55|18163.06
19:59:56|18163.06
19:59:58|18163.06
19:59:59|18163.06
19:59:59|18163.06
20:00:00|18163.06
20:00:02|18163.06
20:00:03|18163.06
20:00:04|18150.53
20:00:05|18132.99
20:00:07|18132.99
20:00:08|18132.99
20:00:09|18132.99
20:00:09|18132.99
20:00:11|18132.99
20:00:12|18132.99
20:00:12|18132.99
20:00:13|18132.99
20:00:15|18132.99
20:00:15|18132.99
20:00:16|18132.99
20:00:17|18132.99
20:00:18|18132.99
20:00:19|18132.99
20:00:20|18132.99
20:00:22|18132.99
20:00:23|18120.95
20:00:24|18087.14
20:00:25|18090.2
20:00:26|18090.2
20:00:27|18090.2
20:00:28|18090.23
20:00:30|18089.93
20:00:30|18100.58
20:00:31|18100.58
20:00:32|18103.2
20:00:33|18103.2
20:00:34|18103.2
20:00:35|18103.2
20:00:36|18103.2
20:00:37|18114.8
20:00:38|18117.82
20:00:39|18117.82
20:00:40|18117.82
20:00:41|18117.82
20:00:42|18136.06
20:00:43|18136.06
20:00:44|18114.85
20:00:45|18105.89
20:00:46|18105.89
20:00:47|18105.89
20:00:48|18105.89
20:00:49|18105.89
20:00:50|18105.89
20:00:51|18105.89
20:00:52|18105.89
20:00:53|18111.52
20:00:54|18111.52
20:00:55|18111.52
20:00:57|18112.39
20:00:57|18112.39
20:00:58|18112.39
20:00:59|18112.39
20:01:00|18112.39
20:01:01|18120.19
20:01:02|18120.19
20:01:03|18120.19
20:01:05|18120.19
20:01:06|18120.19
20:01:08|18120.19
20:01:08|18119.11
20:01:09|18119.11
20:01:11|18119.11
20:01:12|18119.1
20:01:13|18119.1
20:01:14|18119.1
20:01:15|18119.1
20:01:16|18094.33
20:01:17|18094.33
20:01:18|18094.33
20:01:19|18094.33
20:01:20|18087.85
20:01:21|18087.85
20:01:22|18087.85
20:01:23|18093.15
20:01:24|18087.68
20:01:25|18087.68
20:01:26|18087.68
20:01:27|18087.68
20:01:28|18087.68
20:01:29|18087.68
20:01:30|18087.68
20:01:31|18087.68
20:01:32|18084.51
20:01:33|18084.51
20:01:34|18084.51
20:01:36|18084.51
20:01:37|18084.51
20:01:38|18084.51
20:01:39|18084.51
20:01:40|18084.51
20:01:41|18084.51
20:01:42|18084.51
20:01:43|18085.15
20:01:44|18085.15
20:01:45|18085.15
20:01:46|18085.15
20:01:48|18085.15
20:01:48|18085.15
20:01:50|18085.15
20:01:50|18085.17
20:01:51|18085.17
20:01:53|18085.17
20:01:54|18085.17
20:01:54|18085.17
20:01:55|18085.17
20:01:56|18068.21
20:01:58|18068.21
20:01:58|18068.21
20:01:59|18068.21
20:02:00|18068.18
20:02:02|18068.18
20:02:03|18068.18
20:02:03|18068.18
20:02:04|18068.18
20:02:06|18059.7
20:02:08|18059.7
20:02:08|18052.66
20:02:09|18052.66
20:02:10|18060.63
20:02:11|18060.63
20:02:12|18060.63
20:02:13|18060.63
20:02:14|18037.43
20:02:16|18045.18
20:02:17|18045.18
20:02:17|18045.18
20:02:18|18045.18
20:02:19|18031.05
20:02:20|18031.05
20:02:22|18031.05
20:02:23|18031.05
20:02:24|18058.3
20:02:25|18043.84
20:02:26|18043.22
20:02:26|18043.22
20:02:28|18026.96
20:02:28|18026.96
20:02:29|18026.96
20:02:31|18023.44
20:02:32|18023.44
20:02:33|18023.44
20:02:34|18023.44
20:02:35|18023.44
20:02:36|18036.31
20:02:37|18023.23
20:02:38|18023.23
20:02:39|18023.23
20:02:40|18023.23
20:02:41|18023.23
20:02:41|18014.91
20:02:43|18014.91
20:02:44|18014.91
20:02:45|18014.91
20:02:46|18014.91
20:02:47|18014.91
20:02:48|18014.91
20:02:49|18014.91
20:02:50|18014.91
20:02:50|18014.91
20:02:52|18014.91
20:02:52|18014.91
20:02:54|18024.9
20:02:55|18024.9
20:02:55|18024.9
20:02:57|18023.48
20:02:58|18023.48
20:02:59|18023.48
20:02:59|18023.48
20:03:01|18023.48
20:03:02|18023.48
20:03:03|18023.48
20:03:04|18023.48
20:03:04|18023.48
20:03:05|18022.15
20:03:07|17992.35
20:03:09|17963.86
20:03:10|17964.06
20:03:11|17978.54
20:03:13|17977.32
20:03:13|17965.08
20:03:15|17947.33
20:03:16|17947.33
20:03:17|17956.39
20:03:18|17963.03
20:03:19|17965.77
20:03:19|17966.49
20:03:21|17970.81
20:03:22|17970.81
20:03:23|17970.38
20:03:24|17971.26
20:03:25|17971.26
20:03:26|17971.26
20:03:27|17971.26
20:03:28|17971.26
20:03:29|17961.17
20:03:30|17961.17
20:03:31|17972.75
20:03:32|17972.75
20:03:33|17972.75
20:03:34|17972.75
20:03:35|17961.02
20:03:36|17961.02
20:03:37|17961.02
20:03:38|17966.62
20:03:38|17966.62
20:03:39|17953.78
20:03:41|17953.3
20:03:41|17955.39
20:03:43|17955.39
20:03:43|17955.39
20:03:45|17955.39
20:03:46|17955.39
20:03:47|17955.39
20:03:48|17955.39
20:03:49|17955.39
20:03:50|17955.39
20:03:50|17949.39
20:03:51|17952.67
20:03:52|17942.13
20:03:53|17942.13
20:03:55|17944.2
20:03:56|17944.2
20:03:57|17944.2
20:03:57|17937.36
20:03:59|17937.36
20:04:00|17938.77
20:04:00|17938.77
20:04:01|17938.77
20:04:03|17944.13
20:04:04|17944.13
20:04:05|17944.13
20:04:06|17944.13
20:04:07|17944.13
20:04:09|17944.13
20:04:09|17958.69
20:04:11|17961.27
20:04:12|17964.5
20:04:14|17964.5
20:04:15|17954.46
20:04:16|17954.46
20:04:17|17954.46
20:04:18|17954.46
20:04:19|17949.39
20:04:20|17949.39
20:04:21|17949.39
20:04:22|17949.39
20:04:23|17949.39
20:04:24|17953.84
20:04:25|17961.91
20:04:26|17961.91
20:04:27|17956.56
20:04:28|17956.56
20:04:29|17974.33
20:04:30|17962.49
20:04:31|17962.49
20:04:33|17962.49
20:04:34|17962.49
20:04:34|17962.49
20:04:36|17962.49
20:04:37|17962.49
20:04:38|17984.38
20:04:38|17984.38
20:04:40|17984.38
20:04:41|17984.38
20:04:42|17984.38
20:04:43|17984.38
20:04:44|17984.38
20:04:45|17984.38
20:04:46|17994.11
20:04:47|17994.11
20:04:48|17994.11
20:04:49|17982.96
20:04:50|17982.96
20:04:51|17982.96
20:04:52|17982.96
20:04:53|17982.96
20:04:54|17982.96
20:04:55|18010.11
20:04:56|18001.83
20:04:57|18001.83
20:04:58|18001.83
20:04:59|18013.36
20:05:00|18033.22
20:05:01|18034.68
20:05:01|18042.46
20:05:03|18042.46
20:05:03|18042.46
20:05:05|18042.46
20:05:06|18049.31
20:05:07|18049.31
20:05:08|18053.65
20:05:08|18053.65
20:05:10|18059.97
20:05:11|18054.46
20:05:12|18054.46
20:05:13|18054.46
20:05:15|18054.46
20:05:16|18054.46
20:05:17|18048.15
20:05:18|18054.46
20:05:19|18057.39
20:05:20|18057.39
20:05:21|18057.39
20:05:22|18057.39
20:05:23|18054.5
20:05:24|18054.5
20:05:25|18054.5
20:05:26|18054.5
20:05:27|18054.5
20:05:28|18054.5
20:05:29|18054.5
20:05:30|18054.5
20:05:31|18054.5
20:05:32|18054.5
20:05:33|18054.5
20:05:34|18054.48
20:05:35|18054.5
20:05:36|18054.5
20:05:37|18054.5
20:05:38|18104.74
20:05:39|18110.92
20:05:40|18110.92
20:05:41|18110.92
20:05:42|18107.7
20:05:43|18107.7
20:05:44|18107.7
20:05:45|18119.53
20:05:46|18119.71
20:05:47|18119.53
20:05:49|18119.53
20:05:50|18119.53
20:05:50|18119.53
20:05:51|18119.53
20:05:53|18117.35
20:05:54|18117.35
20:05:54|18117.35
20:05:56|18128.49
20:05:56|18128.49
20:05:57|18112.29
20:05:59|18112.29
20:05:59|18112.29
20:06:00|18110.46
20:06:01|18110.46
20:06:02|18110.46
20:06:04|18110.46
20:06:04|18110.46
20:06:05|18110.46
20:06:06|18110.46
20:06:07|18110.46
20:06:08|18110.46
20:06:10|18091.93
20:06:11|18091.93
20:06:12|18091.92
20:06:13|18091.92
20:06:14|18091.92
20:06:15|18091.92
20:06:16|18091.92
20:06:17|18091.92
20:06:19|18082.75
20:06:19|18095.4
20:06:20|18100.28
20:06:21|18100.28
20:06:22|18115.08
20:06:23|18115.08
20:06:24|18112.81
20:06:25|18112.81
20:06:26|18110.16
20:06:27|18110.16
20:06:28|18103.86
20:06:29|18103.86
20:06:30|18103.86
20:06:31|18103.86
20:06:32|18103.86
20:06:33|18103.86
20:06:34|18103.86
20:06:35|18103.86
20:06:36|18103.86
20:06:37|18103.86
20:06:38|18103.86
20:06:39|18103.86
20:06:40|18103.86
20:06:41|18098.29
20:06:42|18098.29
20:06:43|18092.83
20:06:44|18092.83
20:06:45|18092.83
20:06:46|18092.83
20:06:47|18092.83
20:06:48|18092.83
20:06:49|18092.83
20:06:50|18092.83
20:06:52|18090.66
20:06:53|18090.66
20:06:53|18090.66
20:06:55|18095.43
20:06:55|18095.43
20:06:57|18102.15
20:06:57|18102.15
20:06:59|18102.15
20:06:59|18102.15
20:07:00|18102.15
20:07:01|18102.15
20:07:03|18102.15
20:07:04|18102.15
20:07:05|18102.15
20:07:06|18102.15
20:07:06|18107.71
20:07:07|18107.71
20:07:08|18107.71
20:07:10|18107.71
20:07:11|18107.71
20:07:12|18107.71
20:07:14|18107.71
20:07:14|18091.84
20:07:16|18091.84
20:07:17|18091.84
20:07:18|18087.79
20:07:19|18087.79
20:07:20|18088.51
20:07:20|18102.01
20:07:22|18102.01
20:07:23|18101.64
20:07:24|18101.65
20:07:25|18101.65
20:07:26|18101.65
20:07:27|18087.59
20:07:27|18087.59
20:07:29|18080.51
20:07:30|18080.51
20:07:31|18080.51
20:07:32|18080.51
20:07:32|18080.51
20:07:34|18080.51
20:07:35|18080.51
20:07:36|18080.51
20:07:37|18080.51
20:07:38|18080.51
20:07:38|18080.51
20:07:40|18080.51
20:07:41|18100.41
20:07:42|18100.41
20:07:43|18100.41
20:07:44|18100.41
20:07:45|18100.41
20:07:46|18100.41
20:07:47|18100.41
20:07:48|18100.41
20:07:49|18100.41
20:07:50|18100.41
20:07:51|18102.04
20:07:52|18102.04
20:07:53|18101.88
20:07:54|18101.88
20:07:55|18101.88
20:07:56|18101.88
20:07:57|18101.88
20:07:58|18101.88
20:07:59|18101.88
20:08:00|18101.88
20:08:01|18101.88
20:08:02|18101.88
20:08:03|18060.69
20:08:04|18060.69
20:08:05|18066.41
20:08:06|18066.41
20:08:07|18054.46
20:08:08|18054.46
20:08:09|18054.46
20:08:10|18054.46
20:08:11|18054.46
20:08:13|18054.46
20:08:14|18043.59
20:08:14|18043.59
20:08:15|18043.59
20:08:17|18043.59
20:08:18|18059.86
20:08:19|18059.86
20:08:20|18059.86
20:08:22|18059.86
20:08:22|18059.86
20:08:23|18059.86
20:08:24|18059.86
20:08:25|18049.13
20:08:26|18049.13
20:08:28|18049.13
20:08:29|18049.13
20:08:31|18049.13
20:08:31|18049.13
20:08:32|18049.13
20:08:33|18049.13
20:08:34|18049.13
20:08:35|18063.78
20:08:36|18063.78
20:08:37|18051.53
20:08:38|18051.53
20:08:39|18051.53
20:08:40|18051.53
20:08:41|18056.09
20:08:42|18056.09
20:08:43|18056.09
20:08:45|18056.09
20:08:45|18056.09
20:08:46|18063.12
20:08:48|18062.
20:08:48|18062.
20:08:50|18062.
20:08:50|18062.
20:08:51|18062.
20:08:53|18062.
20:08:54|18062.
20:08:54|18062.
20:08:55|18062.
20:08:57|18062.
20:08:57|18062.
20:08:58|18062.
20:08:59|18057.44
20:09:01|18057.44
20:09:01|18057.44
20:09:02|18057.44
20:09:03|18057.44
20:09:04|18057.44
20:09:05|18057.44
20:09:07|18057.44
20:09:07|18057.44
20:09:09|18057.44
20:09:10|18057.44
20:09:10|18057.44
20:09:12|18077.88
20:09:13|18087.53
20:09:14|18087.53
20:09:15|18087.53
20:09:16|18087.53
20:09:18|18087.53
20:09:19|18087.53
20:09:20|18087.53
20:09:21|18087.53
20:09:22|18077.
20:09:23|18077.
20:09:24|18077.
20:09:25|18077.
20:09:26|18077.
20:09:27|18077.
20:09:28|18077.
20:09:29|18077.
20:09:30|18077.
20:09:31|18077.
20:09:32|18077.
20:09:33|18096.37
20:09:34|18096.37
20:09:35|18096.37
20:09:36|18096.37
20:09:37|18096.37
20:09:38|18096.37
20:09:39|18096.37
20:09:40|18096.37
20:09:41|18096.37
20:09:42|18096.37
20:09:43|18096.37
20:09:44|18096.37
20:09:45|18102.66
20:09:46|18102.66
20:09:47|18102.66
20:09:48|18102.66
20:09:49|18102.66
20:09:50|18102.66
20:09:51|18102.66
20:09:52|18102.66
20:09:53|18102.66
20:09:54|18102.66
20:09:55|18102.66
20:09:56|18101.87
20:09:57|18101.87
20:09:58|18101.87
20:09:59|18101.87
20:10:01|18101.87
20:10:01|18114.25
20:10:02|18114.25
20:10:04|18114.25
20:10:04|18114.25
20:10:05|18114.25
20:10:06|18114.25
20:10:08|18111.38
20:10:08|18111.38
20:10:10|18111.38
20:10:10|18124.99
20:10:12|18139.13
20:10:13|18139.13
20:10:13|18150.89
20:10:15|18150.89
20:10:17|18150.89
20:10:17|18150.89
20:10:18|18150.89
20:10:19|18123.83
20:10:20|18123.51
20:10:21|18123.51
20:10:22|18124.08
20:10:23|18124.08
20:10:24|18124.08
20:10:25|18124.08
20:10:26|18124.08
20:10:27|18124.08
20:10:28|18124.08
20:10:29|18127.74
20:10:30|18121.51
20:10:31|18132.05
20:10:32|18132.05
20:10:33|18132.05
20:10:34|18132.05
20:10:35|18132.05
20:10:37|18132.02
20:10:37|18132.02
20:10:38|18132.02
20:10:40|18132.02
20:10:40|18132.02
20:10:41|18121.41
20:10:42|18121.41
20:10:43|18121.41
20:10:44|18121.41
20:10:45|18121.41
20:10:46|18121.41
20:10:47|18121.41
20:10:48|18121.41
20:10:49|18121.41
20:10:50|18121.41
20:10:51|18121.41
20:10:52|18121.42
20:10:53|18105.94
20:10:54|18105.94
20:10:55|18105.94
20:10:56|18105.94
20:10:57|18105.94
20:10:59|18105.94
20:11:00|18105.94
20:11:01|18105.94
20:11:02|18105.94
20:11:03|18119.83
20:11:04|18119.83
20:11:05|18112.34
20:11:06|18112.34
20:11:07|18112.34
20:11:08|18112.34
20:11:09|18112.34
20:11:10|18112.34
20:11:11|18112.34
20:11:12|18112.34
20:11:13|18112.34
20:11:14|18112.34
20:11:16|18153.91
20:11:16|18150.02
20:11:17|18154.4
20:11:19|18154.4
20:11:20|18154.4
20:11:21|18154.4
20:11:21|18154.4
20:11:22|18154.4
20:11:23|18154.4
20:11:25|18154.4
20:11:26|18158.5
20:11:27|18154.96
20:11:28|18154.96
20:11:29|18154.96
20:11:30|18154.96
20:11:31|18154.96
20:11:32|18154.96
20:11:34|18159.71
20:11:35|18159.71
20:11:36|18159.71
20:11:36|18159.71
20:11:37|18159.71
20:11:38|18154.96
20:11:40|18154.96
20:11:40|18154.96
20:11:42|18154.96
20:11:42|18161.3
20:11:44|18161.3
20:11:45|18144.91
20:11:45|18144.91
20:11:47|18144.91
20:11:48|18144.91
20:11:48|18144.91
20:11:49|18144.91
20:11:51|18150.77
20:11:52|18150.77
20:11:53|18150.77
20:11:54|18150.77
20:11:55|18150.77
20:11:56|18150.77
20:11:57|18150.77
20:11:58|18150.77
20:11:59|18150.77
20:12:00|18150.77
20:12:01|18149.2
20:12:02|18149.2
20:12:03|18149.2
20:12:04|18149.2
20:12:05|18149.2
20:12:06|18149.2
20:12:07|18149.2
20:12:08|18149.2
20:12:09|18149.2
20:12:10|18149.2
20:12:11|18149.2
20:12:12|18144.22
20:12:13|18144.22
20:12:14|18144.22
20:12:15|18144.22
20:12:17|18144.22
20:12:18|18144.22
20:12:19|18144.22
20:12:20|18144.64
20:12:21|18144.64
20:12:22|18144.64
20:12:23|18144.64
20:12:25|18146.79
20:12:26|18146.79
20:12:27|18146.79
20:12:27|18146.79
20:12:28|18146.79
20:12:30|18160.32
20:12:30|18183.87
20:12:32|18189.68
20:12:33|18189.68
20:12:34|18189.68
20:12:35|18189.68
20:12:36|18186.12
20:12:38|18186.12
20:12:38|18186.12
20:12:39|18168.04
20:12:40|18157.63
20:12:41|18157.63
20:12:42|18157.63
20:12:43|18157.63
20:12:44|18156.82
20:12:45|18156.82
20:12:47|18156.83
20:12:47|18156.83
20:12:48|18156.83
20:12:50|18156.83
20:12:50|18156.83
20:12:52|18156.83
20:12:53|18156.83
20:12:53|18169.35
20:12:55|18169.35
20:12:56|18169.35
20:12:56|18169.35
20:12:58|18169.35
20:12:59|18156.68
20:13:00|18156.68
20:13:01|18156.68
20:13:02|18156.68
20:13:03|18159.27
20:13:03|18159.27
20:13:04|18159.27
20:13:06|18159.27
20:13:07|18159.27
20:13:08|18159.27
20:13:09|18159.27
20:13:10|18159.27
20:13:11|18159.27
20:13:11|18130.09
20:13:12|18130.09
20:13:13|18130.09
20:13:15|18130.09
20:13:15|18130.09
20:13:17|18130.09
20:13:18|18130.09
20:13:20|18130.09
20:13:21|18130.09
20:13:21|18131.84
20:13:23|18124.86
20:13:24|18124.86
20:13:25|18124.86
20:13:27|18161.34
20:13:27|18166.46
20:13:28|18166.46
20:13:29|18166.46
20:13:30|18166.46
20:13:31|18166.46
20:13:33|18166.46
20:13:34|18166.46
20:13:35|18157.26
20:13:36|18157.26
20:13:37|18157.26
20:13:38|18157.26
20:13:39|18157.26
20:13:39|18157.26
20:13:40|18157.26
20:13:42|18157.26
20:13:43|18157.26
20:13:44|18157.26
20:13:45|18157.26
20:13:46|18166.1
20:13:46|18166.1
20:13:48|18166.1
20:13:49|18166.1
20:13:50|18166.1
20:13:51|18169.58
20:13:52|18162.66
20:13:53|18162.66
20:13:54|18166.81
20:13:55|18166.81
20:13:56|18166.81
20:13:57|18168.68
20:13:58|18168.68
20:13:59|18168.68
20:14:00|18168.68
20:14:01|18168.68
20:14:02|18168.68
20:14:03|18168.68
20:14:04|18168.68
20:14:05|18168.68
20:14:06|18168.68
20:14:07|18168.68
20:14:08|18168.68
20:14:09|18188.7
20:14:10|18188.7
20:14:11|18188.7
20:14:12|18201.33
20:14:13|18201.33
20:14:14|18201.33
20:14:15|18201.33
20:14:16|18201.33
20:14:17|18185.63
20:14:19|18195.28
20:14:20|18195.28
20:14:21|18187.99
20:14:21|18187.99
20:14:22|18187.99
20:14:24|18187.99
20:14:25|18192.26
20:14:26|18192.26
20:14:27|18192.26
20:14:28|18192.26
20:14:29|18192.26
20:14:30|18192.26
20:14:31|18172.84
20:14:33|18172.84
20:14:33|18172.84
20:14:34|18172.84
20:14:36|18172.84
20:14:37|18172.84
20:14:37|18172.84
20:14:38|18172.84
20:14:40|18189.89
20:14:40|18189.89
20:14:41|18189.89
20:14:42|18187.62
20:14:44|18187.62
20:14:45|18187.62
20:14:46|18187.45
20:14:47|18187.45
20:14:48|18187.45
20:14:49|18187.45
20:14:50|18187.45
20:14:51|18187.45
20:14:52|18187.45
20:14:53|18187.45
20:14:54|18188.41
20:14:55|18188.41
20:14:56|18188.41
20:14:57|18187.53
20:14:58|18187.53
20:14:59|18187.53
20:15:00|18187.53
20:15:01|18187.53
20:15:02|18195.51
20:15:04|18195.51
20:15:04|18195.51
20:15:06|18175.86
20:15:07|18175.86
20:15:07|18175.86
20:15:08|18175.86
20:15:09|18175.86
20:15:11|18175.86
20:15:11|18175.86
20:15:13|18175.86
20:15:14|18175.86
20:15:15|18175.86
20:15:16|18175.86
20:15:17|18181.32
20:15:18|18181.32
20:15:18|18181.32
20:15:20|18181.32
20:15:21|18181.32
20:15:23|18181.32
20:15:24|18181.32
20:15:25|18181.32
20:15:25|18203.51
20:15:27|18203.51
20:15:28|18203.51
20:15:29|18186.54
20:15:31|18203.07
20:15:31|18203.07
20:15:32|18203.68
20:15:34|18203.68
20:15:34|18203.68
20:15:36|18203.68
20:15:36|18203.68
20:15:37|18203.68
20:15:39|18203.32
20:15:39|18190.36
20:15:41|18190.36
20:15:42|18190.36
20:15:43|18190.36
20:15:44|18190.36
20:15:45|18190.36
20:15:46|18190.36
20:15:47|18190.36
20:15:47|18190.36
20:15:48|18190.36
20:15:49|18183.13
20:15:51|18183.13
20:15:51|18183.13
20:15:52|18183.13
20:15:53|18209.23
20:15:54|18214.92
20:15:56|18214.92
20:15:56|18214.92
20:15:58|18214.92
20:15:58|18218.81
20:15:59|18218.81
20:16:00|18218.81
20:16:02|18218.46
20:16:03|18218.46
20:16:04|18218.46
20:16:05|18218.46
20:16:06|18218.46
20:16:07|18218.46
20:16:08|18201.36
20:16:09|18201.36
20:16:10|18201.36
20:16:10|18201.36
20:16:12|18201.36
20:16:13|18198.58
20:16:13|18196.36
20:16:15|18211.06
20:16:16|18211.06
20:16:16|18211.06
20:16:18|18211.06
20:16:18|18211.06
20:16:20|18212.89
20:16:21|18212.89
20:16:22|18212.89
20:16:23|18210.43
20:16:24|18190.52
20:16:25|18190.52
20:16:26|18190.52
20:16:27|18190.52
20:16:29|18190.52
20:16:30|18190.52
20:16:31|18190.52
20:16:31|18190.52
20:16:33|18190.52
20:16:34|18190.52
20:16:35|18190.52
20:16:36|18191.81
20:16:37|18191.81
20:16:38|18191.81
20:16:39|18191.81
20:16:40|18191.81
20:16:41|18191.62
20:16:42|18191.62
20:16:43|18191.62
20:16:44|18191.62
20:16:45|18191.62
20:16:46|18190.54
20:16:47|18190.54
20:16:47|18176.84
20:16:49|18176.84
20:16:50|18176.84
20:16:51|18176.84
20:16:52|18176.84
20:16:53|18176.84
20:16:54|18176.84
20:16:55|18176.84
20:16:56|18176.84
20:16:57|18176.84
20:16:59|18174.29
20:16:59|18184.53
20:17:00|18184.53
20:17:01|18184.53
20:17:03|18184.53
20:17:03|18184.53
20:17:04|18184.53
20:17:05|18184.53
20:17:07|18184.53
20:17:07|18134.11
20:17:08|18134.11
20:17:09|18134.11
20:17:10|18133.03
20:17:12|18133.03
20:17:12|18133.03
20:17:14|18133.03
20:17:15|18133.03
20:17:16|18133.03
20:17:17|18133.03
20:17:18|18133.03
20:17:19|18146.21
20:17:20|18146.21
20:17:21|18146.21
20:17:22|18143.9
20:17:24|18143.9
20:17:25|18143.9
20:17:26|18149.48
20:17:27|18149.48
20:17:28|18149.48
20:17:29|18149.48
20:17:30|18149.48
20:17:31|18149.48
20:17:32|18149.48
20:17:33|18149.48
20:17:34|18120.05
20:17:35|18120.05
20:17:37|18117.72
20:17:37|18113.78
20:17:38|18112.34
20:17:39|18112.34
20:17:40|18112.34
20:17:41|18112.34
20:17:42|18112.34
20:17:43|18112.34
20:17:44|18108.72
20:17:45|18108.66
20:17:46|18108.66
20:17:48|18121.21
20:17:49|18121.21
20:17:49|18121.21
20:17:50|18121.21
20:17:51|18121.21
20:17:52|18121.21
20:17:53|18121.21
20:17:55|18121.21
20:17:56|18121.21
20:17:57|18120.12
20:17:57|18120.12
20:17:59|18120.12
20:17:59|18122.07
20:18:01|18122.07
20:18:02|18122.07
20:18:03|18122.07
20:18:03|18122.07
20:18:05|18131.32
20:18:05|18140.25
20:18:06|18139.01
20:18:08|18139.01
20:18:09|18139.01
20:18:10|18139.01
20:18:11|18139.01
20:18:12|18139.01
20:18:13|18139.01
20:18:14|18139.01
20:18:15|18139.01
20:18:16|18133.84
20:18:17|18133.84
20:18:18|18133.84
20:18:19|18127.25
20:18:20|18127.25
20:18:21|18127.25
20:18:23|18127.25
20:18:23|18127.25
20:18:25|18127.25
20:18:26|18127.25
20:18:27|18127.25
20:18:28|18127.25
20:18:30|18127.25
20:18:30|18131.47
20:18:31|18131.47
20:18:33|18131.47
20:18:34|18131.47
20:18:35|18131.47
20:18:36|18131.47
20:18:37|18131.47
20:18:38|18131.47
20:18:39|18131.47
20:18:40|18131.47
20:18:41|18131.47
20:18:42|18123.27
20:18:43|18123.27
20:18:44|18123.27
20:18:45|18123.27
20:18:46|18123.27
20:18:47|18123.27
20:18:48|18123.27
20:18:49|18123.27
20:18:50|18123.27
20:18:51|18123.27
20:18:52|18123.27
20:18:53|18123.27
20:18:54|18116.91
20:18:55|18116.91
20:18:56|18116.91
20:18:57|18116.91
20:18:58|18116.91
20:18:59|18116.91
20:19:00|18116.91
20:19:01|18116.91
20:19:02|18116.91
20:19:03|18116.91
20:19:04|18116.91
20:19:05|18116.88
20:19:06|18116.88
20:19:07|18116.88
20:19:08|18116.88
20:19:09|18116.88
20:19:10|18116.88
20:19:11|18116.88
20:19:12|18137.38
20:19:13|18137.38
20:19:14|18137.38
20:19:15|18137.38
20:19:16|18126.69
20:19:17|18126.69
20:19:18|18126.69
20:19:19|18126.69
20:19:20|18126.69
20:19:21|18126.69
20:19:22|18126.69
20:19:24|18126.69
20:19:25|18154.87
20:19:26|18154.87
20:19:26|18154.87
20:19:28|18136.26
20:19:29|18157.32
20:19:30|18157.32
20:19:31|18157.32
20:19:32|18157.32
20:19:33|18157.32
20:19:34|18154.63
20:19:35|18154.63
20:19:36|18154.63
20:19:37|18154.63
20:19:38|18154.63
20:19:39|18147.44
20:19:40|18154.23
20:19:41|18154.23
20:19:42|18154.23
20:19:43|18154.23
20:19:44|18154.23
20:19:45|18150.
20:19:46|18150.
20:19:47|18150.
20:19:48|18136.22
20:19:49|18136.22
20:19:50|18126.88
20:19:51|18126.88
20:19:52|18126.88
20:19:53|18126.88
20:19:54|18126.88
20:19:55|18126.88
20:19:56|18126.88
20:19:57|18126.88
20:19:58|18126.88
20:19:59|18126.88
20:20:00|18140.67
20:20:01|18140.67
20:20:02|18128.78
20:20:03|18128.78
20:20:04|18128.78
20:20:05|18122.54
20:20:06|18122.54
20:20:07|18122.54
20:20:08|18122.54
20:20:09|18122.54
20:20:10|18122.54
20:20:11|18122.54
20:20:12|18122.54
20:20:13|18122.54
20:20:14|18146.92
20:20:15|18146.92
20:20:16|18146.92
20:20:17|18146.92
20:20:18|18146.92
20:20:19|18146.92
20:20:20|18146.92
20:20:21|18146.92
20:20:22|18146.92
20:20:23|18163.55
20:20:25|18161.5
20:20:25|18161.5
20:20:27|18161.5
20:20:28|18173.38
20:20:29|18173.38
20:20:30|18173.38
20:20:31|18173.38
20:20:32|18173.38
20:20:33|18173.38
20:20:34|18173.38
20:20:35|18173.38
20:20:37|18159.41
20:20:37|18159.41
20:20:38|18159.41
20:20:39|18159.41
20:20:41|18159.41
20:20:41|18159.41
20:20:42|18159.41
20:20:43|18159.41
20:20:44|18159.41
20:20:46|18159.41
20:20:46|18159.41
20:20:48|18154.8
20:20:49|18154.8
20:20:49|18154.8
20:20:51|18154.8
20:20:52|18154.8
20:20:53|18154.8
20:20:53|18154.8
20:20:54|18154.8
20:20:56|18154.8
20:20:57|18154.8
20:20:58|18154.8
20:20:58|18153.01
20:20:59|18153.01
20:21:01|18153.01
20:21:02|18153.01
20:21:02|18153.01
20:21:03|18153.01
20:21:05|18153.01
20:21:06|18153.01
20:21:07|18153.01
20:21:07|18153.01
20:21:08|18153.01
20:21:09|18182.96
20:21:11|18182.96
20:21:12|18182.96
20:21:14|18182.96
20:21:14|18182.96
20:21:15|18182.96
20:21:16|18182.96
20:21:17|18182.96
20:21:18|18182.96
20:21:20|18182.96
20:21:20|18166.99
20:21:21|18166.99
20:21:23|18166.99
20:21:24|18166.99
20:21:25|18166.99
20:21:26|18166.99
20:21:27|18166.99
20:21:29|18169.47
20:21:29|18169.47
20:21:30|18172.73
20:21:32|18176.2
20:21:33|18176.2
20:21:34|18184.68
20:21:35|18184.68
20:21:36|18184.68
20:21:37|18184.68
20:21:38|18184.68
20:21:39|18184.68
20:21:40|18184.69
20:21:42|18184.69
20:21:43|18184.69
20:21:44|18184.02
20:21:45|18190.35
20:21:46|18190.35
20:21:47|18190.35
20:21:48|18190.35
20:21:49|18190.35
20:21:50|18190.35
20:21:50|18190.35
20:21:52|18190.35
20:21:53|18184.02
20:21:54|18184.02
20:21:55|18179.06
20:21:56|18179.06
20:21:57|18179.06
20:21:58|18179.06
20:21:59|18179.06
20:22:00|18179.05
20:22:02|18179.05
20:22:02|18179.05
20:22:03|18180.42
20:22:04|18180.42
20:22:05|18180.42
20:22:06|18182.85
20:22:08|18182.85
20:22:09|18182.85
20:22:10|18182.85
20:22:11|18182.85
20:22:12|18182.85
20:22:13|18182.85
20:22:14|18182.85
20:22:15|18182.85
20:22:17|18182.85
20:22:17|18187.58
20:22:18|18187.58
20:22:19|18187.58
20:22:20|18187.58
20:22:21|18187.58
20:22:22|18187.58
20:22:23|18187.58
20:22:24|18197.76
20:22:26|18197.76
20:22:27|18197.76
20:22:28|18197.76
20:22:28|18197.76
20:22:30|18189.14
20:22:31|18189.14
20:22:32|18189.14
20:22:33|18189.14
20:22:34|18200.47
20:22:35|18200.47
20:22:36|18200.47
20:22:37|18200.47
20:22:38|18200.33
20:22:39|18200.33
20:22:41|18187.51
20:22:41|18200.47
20:22:42|18200.47
20:22:43|18200.47
20:22:45|18200.47
20:22:45|18200.47
20:22:47|18200.23
20:22:47|18200.23
20:22:49|18200.23
20:22:50|18200.23
20:22:50|18200.23
20:22:52|18195.3
20:22:53|18212.28
20:22:53|18212.28
20:22:55|18212.28
20:22:55|18212.28
20:22:57|18212.28
20:22:58|18212.28
20:22:58|18207.7
20:23:00|18207.7
20:23:01|18207.7
20:23:01|18207.7
20:23:02|18208.21
20:23:04|18208.21
20:23:04|18208.21
20:23:05|18202.56
20:23:06|18202.56
20:23:07|18202.56
20:23:09|18202.56
20:23:09|18202.56
20:23:11|18202.56
20:23:12|18202.56
20:23:13|18202.56
20:23:13|18202.56
20:23:15|18202.89
20:23:16|18202.89
20:23:17|18202.89
20:23:18|18202.86
20:23:19|18202.86
20:23:20|18202.86
20:23:21|18202.86
20:23:22|18202.86
20:23:23|18202.86
20:23:24|18202.86
20:23:24|18202.86
20:23:26|18207.97
20:23:27|18207.97
20:23:29|18207.97
20:23:29|18207.97
20:23:30|18207.97
20:23:32|18207.97
20:23:33|18207.97
20:23:34|18207.97
20:23:35|18207.97
20:23:36|18207.97
20:23:37|18207.97
20:23:38|18207.34
20:23:39|18207.34
20:23:40|18207.34
20:23:41|18213.38
20:23:42|18213.38
20:23:43|18213.38
20:23:44|18213.38
20:23:45|18213.38
20:23:46|18213.38
20:23:47|18213.38
20:23:48|18213.38
20:23:49|18207.39
20:23:50|18207.39
20:23:51|18207.39
20:23:52|18207.39
20:23:53|18207.39
20:23:54|18219.89
20:23:55|18219.89
20:23:56|18219.52
20:23:57|18219.52
20:23:59|18219.52
20:24:00|18214.05
20:24:01|18214.05
20:24:02|18214.05
20:24:02|18214.05
20:24:04|18214.05
20:24:05|18214.05
20:24:11|18217.75
20:24:13|18217.75
20:24:13|18217.75
20:24:14|18217.75
20:24:15|18217.75
20:24:16|18217.75
20:24:17|18217.75
20:24:18|18217.75
20:24:19|18217.75
20:24:20|18217.75
20:24:21|18217.75
20:24:22|18216.48
20:24:23|18226.73
20:24:24|18234.26
20:24:25|18251.24
20:24:26|18244.28
20:24:28|18244.28
20:24:29|18267.28
20:24:31|18275.22
20:24:31|18275.22
20:24:33|18278.06
20:24:34|18278.09
20:24:35|18278.07
20:24:36|18278.07
20:24:37|18278.07
20:24:38|18278.07
20:24:39|18278.07
20:24:40|18278.07
20:24:41|18278.07
20:24:42|18278.07
20:24:43|18290.25
20:24:44|18290.25
20:24:45|18290.25
20:24:46|18276.96
20:24:47|18276.97
20:24:48|18276.97
20:24:49|18276.97
20:24:50|18276.97
20:24:51|18278.09
20:24:52|18278.09
20:24:53|18278.09
20:24:54|18278.09
20:24:55|18278.09
20:24:56|18278.09
20:24:57|18277.43
20:24:58|18277.43
20:24:59|18277.43
20:25:00|18277.43
20:25:01|18277.43
20:25:02|18277.43
20:25:03|18277.43
20:25:04|18273.82
20:25:05|18273.82
20:25:06|18273.82
20:25:07|18273.82
20:25:08|18273.82
20:25:09|18272.87
20:25:10|18272.87
20:25:11|18272.87
20:25:12|18272.87
20:25:13|18272.87
20:25:14|18272.87
20:25:15|18292.2
20:25:16|18299.49
20:25:18|18299.49
20:25:18|18299.49
20:25:19|18299.49
20:25:20|18292.02
20:25:21|18292.02
20:25:22|18292.02
20:25:23|18292.02
20:25:25|18292.02
20:25:25|18292.02
20:25:26|18292.02
20:25:27|18292.02
20:25:29|18305.2
20:25:29|18305.2
20:25:31|18305.2
20:25:32|18305.2
20:25:34|18300.23
20:25:35|18300.23
20:25:36|18300.23
20:25:36|18300.23
20:25:37|18300.23
20:25:39|18300.23
20:25:40|18300.23
20:25:40|18300.23
20:25:41|18300.23
20:25:43|18300.23
20:25:43|18300.23
20:25:44|18323.21
20:25:46|18335.45
20:25:47|18337.5
20:25:48|18337.5
20:25:49|18337.5
20:25:50|18337.5
20:25:51|18328.
20:25:51|18328.
20:25:53|18328.
20:25:54|18328.
20:25:54|18308.66
20:25:56|18308.67
20:25:57|18308.67
20:25:58|18308.67
20:25:59|18308.67
20:26:00|18308.67
20:26:01|18308.67
20:26:01|18308.67
20:26:03|18327.24
20:26:04|18327.24
20:26:05|18327.24
20:26:06|18327.24
20:26:07|18337.72
20:26:08|18337.72
20:26:09|18337.72
20:26:10|18337.72
20:26:11|18337.72
20:26:12|18337.72
20:26:13|18337.72
20:26:14|18337.72
20:26:15|18337.72
20:26:16|18337.72
20:26:17|18337.72
20:26:19|18313.57
20:26:19|18313.57
20:26:21|18313.57
20:26:21|18313.57
20:26:22|18313.57
20:26:24|18313.57
20:26:24|18313.57
20:26:26|18328.37
20:26:27|18328.37
20:26:28|18328.37
20:26:29|18322.78
20:26:31|18322.78
20:26:31|18322.78
20:26:32|18322.78
20:26:34|18322.78
20:26:35|18328.37
20:26:36|18340.11
20:26:36|18340.11
20:26:38|18340.11
20:26:40|18342.19
20:26:40|18342.19
20:26:42|18350.95
20:26:42|18350.95
20:26:43|18350.95
20:26:45|18350.67
20:26:46|18363.65
20:26:46|18366.82
20:26:48|18366.82
20:26:49|18366.82
20:26:50|18366.82
20:26:51|18360.93
20:26:51|18360.93
20:26:52|18360.93
20:26:53|18360.93
20:26:55|18372.58
20:26:55|18372.58
20:26:57|18372.41
20:26:57|18372.41
20:26:59|18389.99
20:27:00|18389.99
20:27:01|18399.57
20:27:01|18412.42
20:27:02|18412.42
20:27:03|18409.21
20:27:05|18403.51
20:27:05|18403.51
20:27:06|18394.91
20:27:08|18394.91
20:27:08|18394.91
20:27:09|18394.91
20:27:10|18410.86
20:27:11|18410.86
20:27:12|18378.08
20:27:14|18363.97
20:27:14|18389.88
20:27:15|18389.88
20:27:17|18389.88
20:27:17|18389.88
20:27:18|18355.56
20:27:19|18374.46
20:27:20|18374.46
20:27:21|18374.46
20:27:22|18362.27
20:27:23|18362.27
20:27:25|18372.
20:27:26|18372.
20:27:26|18372.
20:27:27|18372.
20:27:29|18372.
20:27:29|18372.
20:27:31|18372.
20:27:32|18372.
20:27:33|18395.07
20:27:34|18412.16
20:27:35|18405.58
20:27:37|18405.58
20:27:38|18405.58
20:27:39|18415.21
20:27:40|18415.21
20:27:41|18400.94
20:27:41|18400.94
20:27:43|18395.6
20:27:44|18395.6
20:27:45|18405.53
20:27:46|18405.53
20:27:47|18405.53
20:27:48|18375.
20:27:49|18375.
20:27:50|18375.
20:27:51|18375.
20:27:52|18375.
20:27:53|18375.
20:27:54|18375.
20:27:55|18375.
20:27:56|18375.
20:27:57|18375.
20:27:58|18404.04
20:27:59|18404.04
20:28:00|18401.82
20:28:01|18401.82
20:28:02|18401.82
20:28:03|18401.82
20:28:04|18401.82
20:28:05|18401.82
20:28:06|18385.9
20:28:07|18385.9
20:28:08|18385.9
20:28:09|18385.9
20:28:10|18385.9
20:28:11|18374.82
20:28:13|18374.82
20:28:13|18374.82
20:28:14|18374.82
20:28:15|18371.11
20:28:16|18371.11
20:28:17|18371.11
20:28:18|18371.11
20:28:19|18371.11
20:28:20|18371.11
20:28:21|18353.54
20:28:22|18341.38
20:28:23|18352.56
20:28:24|18352.56
20:28:25|18352.56
20:28:26|18352.56
20:28:27|18352.56
20:28:28|18352.56
20:28:29|18352.56
20:28:30|18352.56
20:28:32|18348.91
20:28:33|18348.91
20:28:34|18348.91
20:28:35|18348.91
20:28:36|18348.91
20:28:37|18348.91
20:28:39|18348.91
20:28:39|18348.91
20:28:41|18348.91
20:28:42|18348.91
20:28:43|18348.91
20:28:45|18357.97
20:28:45|18357.97
20:28:46|18357.97
20:28:47|18357.97
20:28:48|18357.97
20:28:49|18365.86
20:28:51|18368.13
20:28:51|18414.33
20:28:53|18414.33
20:28:54|18412.92
20:28:55|18398.03
20:28:55|18398.03
20:28:57|18398.03
20:28:57|18401.04
20:28:59|18401.04
20:28:59|18408.68
20:29:00|18408.68
20:29:02|18384.23
20:29:03|18379.71
20:29:03|18379.71
20:29:05|18379.71
20:29:06|18386.03
20:29:06|18386.03
20:29:07|18386.03
20:29:09|18386.03
20:29:09|18386.03
20:29:10|18376.79
20:29:12|18376.79
20:29:13|18376.79
20:29:14|18376.79
20:29:15|18376.79
20:29:16|18376.79
20:29:16|18376.79
20:29:17|18393.43
20:29:18|18393.43
20:29:20|18393.43
20:29:20|18393.43
20:29:22|18409.04
20:29:23|18409.04
20:29:24|18409.04
20:29:25|18409.04
20:29:26|18409.04
20:29:27|18409.04
20:29:28|18397.72
20:29:29|18397.72
20:29:30|18410.73
20:29:31|18410.73
20:29:32|18410.73
20:29:32|18410.69
20:29:34|18410.69
20:29:36|18410.69
20:29:37|18410.69
20:29:38|18411.09
20:29:39|18411.09
20:29:40|18411.09
20:29:41|18411.09
20:29:42|18411.09
20:29:43|18411.09
20:29:44|18411.09
20:29:45|18420.56
20:29:46|18420.56
20:29:47|18422.39
20:29:48|18423.8
20:29:49|18423.8
20:29:51|18411.17
20:29:51|18407.18
20:29:52|18403.77
20:29:53|18421.03
20:29:54|18421.03
20:29:55|18407.72
20:29:56|18403.96
20:29:57|18403.96
20:29:58|18405.92
20:29:59|18405.92
20:30:00|18405.92
20:30:01|18413.02
20:30:02|18412.4
20:30:03|18412.4
20:30:05|18412.4
20:30:05|18412.4
20:30:06|18377.25
20:30:07|18377.25
20:30:08|18377.25
20:30:09|18377.25
20:30:10|18377.25
20:30:11|18367.51
20:30:12|18383.46
20:30:13|18383.46
20:30:14|18383.46
20:30:15|18383.46
20:30:16|18383.46
20:30:17|18383.46
20:30:18|18383.46
20:30:19|18383.46
20:30:20|18371.03
20:30:21|18371.03
20:30:22|18363.37
20:30:23|18363.37
20:30:24|18363.37
20:30:25|18372.16
20:30:26|18372.16
20:30:27|18372.16
20:30:28|18372.16
20:30:29|18372.16
20:30:30|18358.3
20:30:31|18358.3
20:30:32|18358.3
20:30:34|18358.3
20:30:35|18358.3
20:30:36|18358.3
20:30:36|18358.3
20:30:38|18358.3
20:30:39|18358.3
20:30:41|18358.3
20:30:41|18358.3
20:30:43|18358.3
20:30:44|18358.3
20:30:45|18358.3
20:30:46|18358.3
20:30:47|18358.3
20:30:48|18358.3
20:30:49|18358.3
20:30:50|18358.3
20:30:50|18358.3
20:30:52|18358.3
20:30:52|18358.3
20:30:54|18358.3
20:30:55|18358.3
20:30:56|18358.3
20:30:57|18358.3
20:30:57|18358.3
20:30:59|18358.3
20:31:00|18358.3
20:31:01|18358.3
20:31:02|18358.3
20:31:03|18347.24
20:31:04|18347.24
20:31:05|18347.24
20:31:06|18344.46
20:31:07|18344.46
20:31:08|18344.46
20:31:09|18344.46
20:31:10|18335.27
20:31:11|18322.16
20:31:12|18318.37
20:31:13|18318.37
20:31:14|18318.37
20:31:15|18318.37
20:31:16|18318.37
20:31:17|18322.76
20:31:18|18322.76
20:31:19|18322.76
20:31:21|18309.12
20:31:22|18309.12
20:31:22|18309.12
20:31:23|18309.12
20:31:24|18297.17
20:31:25|18297.17
20:31:27|18297.17
20:31:28|18297.17
20:31:29|18297.17
20:31:30|18291.59
20:31:31|18291.59
20:31:32|18296.21
20:31:33|18296.21
20:31:34|18296.21
20:31:35|18296.21
20:31:36|18296.21
20:31:38|18307.5
20:31:39|18307.5
20:31:40|18292.98
20:31:41|18292.98
20:31:42|18292.98
20:31:43|18292.98
20:31:44|18292.98
20:31:45|18292.98
20:31:46|18292.98
20:31:47|18292.98
20:31:48|18292.98
20:31:49|18292.98
20:31:50|18292.98
20:31:52|18292.98
20:31:52|18292.98
20:31:53|18292.98
20:31:55|18292.98
20:31:55|18292.98
20:31:57|18307.01
20:31:57|18307.01
20:31:59|18307.01
20:32:00|18307.01
20:32:01|18307.01
20:32:02|18308.06
20:32:03|18308.06
20:32:04|18308.06
20:32:05|18308.06
20:32:06|18312.91
20:32:07|18312.91
20:32:08|18312.91
20:32:09|18312.91
20:32:10|18312.91
20:32:11|18312.91
20:32:12|18312.91
20:32:13|18312.91
20:32:14|18312.91
20:32:15|18312.91
20:32:16|18312.91
20:32:17|18312.91
20:32:18|18312.91
20:32:19|18312.91
20:32:20|18312.91
20:32:21|18312.91
20:32:22|18312.91
20:32:23|18295.95
20:32:24|18295.95
20:32:25|18295.95
20:32:26|18295.95
20:32:27|18295.95
20:32:28|18295.95
20:32:29|18295.95
20:32:30|18295.95
20:32:31|18295.95
20:32:32|18295.95
20:32:33|18295.95
20:32:34|18295.95
20:32:35|18295.95
20:32:36|18295.95
20:32:37|18295.95
20:32:38|18295.95
20:32:39|18302.34
20:32:41|18302.34
20:32:41|18302.34
20:32:42|18302.34
20:32:43|18306.3
20:32:45|18306.3
20:32:46|18306.3
20:32:47|18306.3
20:32:48|18306.3
20:32:49|18306.3
20:32:49|18300.43
20:32:51|18300.43
20:32:52|18300.43
20:32:53|18300.43
20:32:54|18300.43
20:32:55|18300.43
20:32:56|18300.43
20:32:57|18300.43
20:32:58|18300.43
20:32:59|18300.43
20:33:00|18300.43
20:33:01|18300.43
20:33:02|18300.43
20:33:03|18324.2
20:33:04|18324.2
20:33:05|18324.2
20:33:06|18324.2
20:33:07|18324.2
20:33:08|18316.68
20:33:09|18316.68
20:33:10|18316.68
20:33:11|18316.68
20:33:12|18316.68
20:33:13|18316.68
20:33:14|18316.68
20:33:15|18315.71
20:33:16|18315.71
20:33:17|18315.71
20:33:18|18315.71
20:33:19|18315.71
20:33:20|18315.71
20:33:21|18315.71
20:33:22|18315.71
20:33:23|18315.71
20:33:24|18315.71
20:33:25|18315.71
20:33:26|18315.71
20:33:27|18315.71
20:33:28|18315.71
20:33:29|18315.71
20:33:30|18305.75
20:33:31|18307.49
20:33:32|18307.49
20:33:33|18307.49
20:33:34|18307.49
20:33:35|18307.49
20:33:36|18307.49
20:33:38|18307.49
20:33:39|18307.49
20:33:40|18307.49
20:33:41|18307.49
20:33:42|18307.49
20:33:43|18307.49
20:33:44|18307.49
20:33:45|18307.49
20:33:47|18295.52
20:33:47|18295.52
20:33:48|18295.52
20:33:49|18295.52
20:33:50|18287.26
20:33:51|18287.26
20:33:52|18287.26
20:33:53|18274.16
20:33:54|18274.16
20:33:55|18285.52
20:33:56|18285.52
20:33:57|18285.52
20:33:58|18266.78
20:33:59|18266.78
20:34:00|18267.53
20:34:01|18267.53
20:34:02|18267.37
20:34:04|18267.37
20:34:04|18267.37
20:34:05|18267.37
20:34:06|18267.37
20:34:08|18267.37
20:34:08|18267.37
20:34:10|18265.27
20:34:11|18265.27
20:34:11|18265.27
20:34:13|18265.27
20:34:14|18265.27
20:34:14|18265.27
20:34:16|18265.27
20:34:17|18265.27
20:34:18|18265.27
20:34:19|18265.27
20:34:20|18265.27
20:34:20|18265.27
20:34:22|18265.27
20:34:23|18283.05
20:34:23|18285.32
20:34:25|18285.32
20:34:26|18285.32
20:34:27|18285.32
20:34:28|18285.32
20:34:29|18285.92
20:34:29|18285.92
20:34:31|18285.92
20:34:32|18294.7
20:34:32|18294.7
20:34:34|18284.63
20:34:35|18284.63
20:34:36|18284.63
20:34:38|18284.63
20:34:38|18288.33
20:34:40|18288.33
20:34:41|18288.33
20:34:42|18288.33
20:34:43|18288.33
20:34:44|18288.33
20:34:45|18288.33
20:34:46|18288.33
20:34:48|18288.33
20:34:49|18288.33
20:34:50|18288.33
20:34:51|18288.33
20:34:51|18288.33
20:34:53|18288.33
20:34:53|18288.33
20:34:54|18288.33
20:34:56|18288.33
20:34:56|18288.33
20:34:58|18288.33
20:34:58|18288.33
20:35:00|18288.33
20:35:01|18288.33
20:35:02|18288.33
20:35:03|18288.33
20:35:03|18288.33
20:35:05|18297.19
20:35:06|18297.19
20:35:07|18297.19
20:35:08|18297.19
20:35:09|18297.19
20:35:10|18297.19
20:35:11|18297.19
20:35:12|18297.19
20:35:13|18297.19
20:35:14|18297.19
20:35:15|18297.19
20:35:16|18297.19
20:35:17|18297.19
20:35:18|18278.11
20:35:19|18278.11
20:35:20|18278.11
20:35:21|18278.11
20:35:22|18278.11
20:35:23|18278.11
20:35:24|18278.11
20:35:25|18278.11
20:35:26|18278.11
20:35:27|18278.11
20:35:28|18278.11
20:35:29|18278.11
20:35:30|18278.11
20:35:31|18278.11
20:35:32|18285.91
20:35:33|18287.66
20:35:34|18287.66
20:35:35|18287.66
20:35:36|18287.66
20:35:37|18287.66
20:35:39|18287.66
20:35:40|18287.66
20:35:41|18283.87
20:35:41|18283.87
20:35:43|18283.87
20:35:44|18283.87
20:35:45|18273.11
20:35:46|18279.51
20:35:47|18287.66
20:35:48|18287.66
20:35:50|18287.66
20:35:50|18287.66
20:35:52|18287.66
20:35:53|18287.66
20:35:53|18287.66
20:35:54|18287.66
20:35:56|18287.66
20:35:56|18287.66
20:35:58|18290.76
20:35:59|18290.76
20:36:00|18290.76
20:36:00|18290.76
20:36:02|18290.76
20:36:04|18290.76
20:36:04|18290.76
20:36:05|18290.76
20:36:06|18290.76
20:36:08|18290.76
20:36:09|18290.76
20:36:10|18290.76
20:36:11|18290.76
20:36:12|18290.76
20:36:12|18290.76
20:36:14|18290.76
20:36:15|18290.76
20:36:16|18290.76
20:36:17|18290.76
20:36:17|18291.91
20:36:19|18291.91
20:36:20|18291.91
20:36:21|18291.91
20:36:22|18288.65
20:36:23|18288.65
20:36:24|18288.65
20:36:25|18291.45
20:36:25|18291.45
20:36:27|18291.45
20:36:27|18291.45
20:36:29|18291.45
20:36:29|18292.2
20:36:31|18292.2
20:36:31|18292.2
20:36:33|18290.79
20:36:34|18290.79
20:36:35|18290.79
20:36:36|18290.79
20:36:37|18290.79
20:36:38|18290.79
20:36:39|18290.79
20:36:40|18290.79
20:36:41|18290.79
20:36:43|18290.79
20:36:43|18290.79
20:36:45|18286.42
20:36:46|18286.42
20:36:48|18286.42
20:36:49|18271.4
20:36:50|18271.4
20:36:51|18284.56
20:36:51|18284.56
20:36:53|18284.56
20:36:54|18284.56
20:36:54|18284.56
20:36:56|18284.56
20:36:57|18284.56
20:36:58|18284.56
20:36:59|18284.56
20:37:00|18284.56
20:37:01|18284.56
20:37:03|18284.56
20:37:03|18284.56
20:37:04|18284.56
20:37:05|18284.56
20:37:06|18284.56
20:37:07|18284.56
20:37:08|18284.56
20:37:09|18284.56
20:37:10|18284.56
20:37:11|18284.56
20:37:12|18284.56
20:37:13|18284.56
20:37:14|18297.71
20:37:15|18297.71
20:37:16|18297.71
20:37:17|18297.71
20:37:18|18297.71
20:37:19|18297.71
20:37:20|18297.71
20:37:21|18297.71
20:37:22|18297.71
20:37:23|18297.71
20:37:24|18297.71
20:37:25|18304.97
20:37:26|18306.24
20:37:27|18306.24
20:37:28|18306.24
20:37:29|18306.24
20:37:30|18306.24
20:37:32|18306.24
20:37:32|18306.24
20:37:33|18306.24
20:37:35|18306.24
20:37:35|18306.24
20:37:37|18311.99
20:37:37|18311.99
20:37:38|18311.99
20:37:39|18311.99
20:37:40|18311.99
20:37:42|18311.99
20:37:42|18321.97
20:37:44|18328.2
20:37:45|18337.22
20:37:46|18337.22
20:37:48|18337.22
20:37:49|18337.22
20:37:49|18332.54
20:37:51|18332.54
20:37:52|18332.13
20:37:52|18332.13
20:37:54|18332.13
20:37:55|18332.13
20:37:56|18328.91
20:37:57|18328.91
20:37:58|18328.91
20:37:59|18328.91
20:38:00|18338.39
20:38:01|18338.39
20:38:03|18338.39
20:38:03|18338.39
20:38:05|18338.39
20:38:05|18338.39
20:38:06|18338.39
20:38:07|18338.39
20:38:08|18338.39
20:38:10|18338.39
20:38:10|18338.39
20:38:12|18338.39
20:38:13|18338.39
20:38:13|18338.39
20:38:14|18338.39
20:38:15|18307.38
20:38:16|18307.38
20:38:18|18307.38
20:38:18|18307.38
20:38:20|18307.38
20:38:20|18307.38
20:38:21|18307.38
20:38:22|18307.38
20:38:23|18307.38
20:38:24|18307.38
20:38:26|18307.38
20:38:27|18295.94
20:38:27|18295.94
20:38:29|18295.94
20:38:29|18296.11
20:38:30|18296.11
20:38:32|18296.11
20:38:32|18296.11
20:38:34|18296.11
20:38:35|18296.11
20:38:36|18296.11
20:38:37|18296.11
20:38:38|18296.11
20:38:38|18296.11
20:38:40|18296.11
20:38:41|18296.11
20:38:42|18296.11
20:38:44|18296.11
20:38:45|18296.11
20:38:46|18296.11
20:38:47|18296.11
20:38:49|18296.11
20:38:49|18296.11
20:38:50|18306.73
20:38:51|18310.89
20:38:53|18314.37
20:38:54|18314.37
20:38:55|18317.66
20:38:56|18317.66
20:38:57|18317.66
20:38:58|18312.75
20:38:59|18312.75
20:39:00|18312.75
20:39:01|18312.75
20:39:02|18312.75
20:39:03|18306.73
20:39:04|18302.03
20:39:05|18302.03
20:39:06|18302.03
20:39:08|18302.03
20:39:09|18302.03
20:39:09|18302.03
20:39:11|18302.03
20:39:12|18302.03
20:39:12|18302.03
20:39:14|18302.03
20:39:14|18302.03
20:39:16|18302.03
20:39:16|18302.03
20:39:17|18286.63
20:39:18|18286.63
20:39:19|18286.63
20:39:21|18286.63
20:39:21|18286.63
20:39:22|18286.63
20:39:23|18286.63
20:39:24|18292.06
20:39:25|18292.06
20:39:27|18292.06
20:39:28|18292.06
20:39:28|18292.06
20:39:29|18292.06
20:39:30|18292.06
20:39:31|18292.06
20:39:32|18292.06
20:39:34|18293.95
20:39:35|18293.95
20:39:36|18293.95
20:39:37|18293.95
20:39:38|18293.95
20:39:39|18293.95
20:39:39|18293.95
20:39:40|18293.95
20:39:42|18315.02
20:39:43|18316.95
20:39:44|18316.95
20:39:45|18316.95
20:39:46|18316.95
20:39:48|18316.95
20:39:49|18316.95
20:39:49|18316.95
20:39:51|18316.95
20:39:52|18325.05
20:39:53|18325.05
20:39:54|18325.05
20:39:55|18325.05
20:39:56|18325.05
20:39:57|18325.05
20:39:58|18327.61
20:39:59|18327.61
20:40:00|18327.61
20:40:01|18327.61
20:40:02|18327.61
20:40:03|18327.61
20:40:05|18327.61
20:40:05|18325.07
20:40:06|18325.07
20:40:07|18325.07
20:40:08|18325.07
20:40:09|18325.07
20:40:10|18325.07
20:40:11|18325.07
20:40:12|18325.07
20:40:13|18325.07
20:40:14|18325.07
20:40:15|18325.07
20:40:16|18325.07
20:40:17|18325.07
20:40:18|18325.07
20:40:19|18325.07
20:40:20|18325.07
20:40:21|18325.07
20:40:22|18325.07
20:40:23|18325.07
20:40:24|18325.07
20:40:25|18325.07
20:40:26|18325.07
20:40:27|18325.07
20:40:28|18325.07
20:40:29|18329.
20:40:30|18329.
20:40:31|18329.
20:40:32|18329.
20:40:33|18329.
20:40:34|18329.
20:40:35|18329.
20:40:36|18352.43
20:40:37|18352.43
20:40:38|18352.43
20:40:39|18352.43
20:40:40|18352.43
20:40:41|18352.43
20:40:42|18352.43
20:40:44|18352.43
20:40:45|18352.43
20:40:46|18352.43
20:40:48|18352.43
20:40:48|18352.43
20:40:50|18352.43
20:40:51|18352.43
20:40:52|18352.43
20:40:52|18352.43
20:40:54|18358.32
20:40:55|18358.32
20:40:56|18358.32
20:40:56|18358.32
20:40:58|18358.32
20:40:59|18358.32
20:40:59|18358.32
20:41:01|18358.32
20:41:01|18358.32
20:41:03|18359.62
20:41:04|18359.62
20:41:05|18359.62
20:41:06|18359.62
20:41:06|18359.62
20:41:08|18359.62
20:41:08|18359.62
20:41:10|18359.62
20:41:11|18359.62
20:41:11|18359.62
20:41:12|18359.62
20:41:14|18359.62
20:41:15|18359.62
20:41:15|18359.62
20:41:17|18359.62
20:41:17|18359.62
20:41:18|18359.62
20:41:20|18359.62
20:41:21|18359.62
20:41:22|18335.02
20:41:23|18335.02
20:41:24|18335.02
20:41:25|18337.84
20:41:26|18337.84
20:41:27|18348.65
20:41:28|18348.65
20:41:29|18348.65
20:41:30|18348.65
20:41:31|18348.65
20:41:32|18340.95
20:41:33|18340.95
20:41:34|18340.95
20:41:35|18340.95
20:41:36|18326.
20:41:37|18326.
20:41:38|18326.
20:41:39|18326.
20:41:40|18326.
20:41:41|18322.1
20:41:42|18322.1
20:41:43|18322.1
20:41:44|18322.1
20:41:46|18322.1
20:41:47|18322.1
20:41:48|18322.1
20:41:49|18322.1
20:41:50|18322.1
20:41:52|18348.6
20:41:52|18348.6
20:41:54|18355.61
20:41:54|18355.61
20:41:56|18392.07
20:41:57|18384.99
20:41:58|18384.99
20:41:59|18384.99
20:42:00|18384.99
20:42:01|18384.99
20:42:02|18384.99
20:42:03|18384.99
20:42:04|18384.99
20:42:05|18373.15
20:42:06|18373.15
20:42:07|18373.15
20:42:08|18373.15
20:42:09|18373.15
20:42:10|18373.15
20:42:11|18373.15
20:42:12|18373.15
20:42:13|18373.15
20:42:14|18373.15
20:42:16|18373.15
20:42:16|18373.15
20:42:17|18373.15
20:42:18|18373.21
20:42:19|18373.21
20:42:20|18373.21
20:42:21|18373.21
20:42:23|18373.21
20:42:23|18373.21
20:42:24|18373.21
20:42:26|18373.21
20:42:27|18373.21
20:42:27|18373.21
20:42:29|18373.21
20:42:30|18373.21
20:42:31|18373.21
20:42:32|18375.33
20:42:33|18375.33
20:42:34|18375.33
20:42:35|18375.33
20:42:36|18375.33
20:42:37|18375.33
20:42:38|18375.33
20:42:39|18375.33
20:42:40|18375.33
20:42:41|18383.67
20:42:42|18383.67
20:42:43|18383.67
20:42:44|18383.67
20:42:45|18383.67
20:42:47|18390.13
20:42:48|18390.13
20:42:49|18390.13
20:42:50|18390.13
20:42:51|18383.35
20:42:52|18383.35
20:42:53|18383.35
20:42:55|18383.35
20:42:56|18383.35
20:42:57|18383.35
20:42:57|18383.35
20:42:58|18383.35
20:43:00|18383.35
20:43:00|18383.35
20:43:02|18383.35
20:43:03|18383.35
20:43:04|18383.96
20:43:05|18383.96
20:43:06|18383.96
20:43:07|18383.96
20:43:08|18383.96
20:43:09|18400.
20:43:10|18405.88
20:43:11|18397.97
20:43:12|18397.97
20:43:13|18397.97
20:43:15|18397.97
20:43:16|18397.97
20:43:17|18397.97
20:43:18|18397.97
20:43:19|18397.97
20:43:20|18397.97
20:43:21|18397.97
20:43:23|18397.97
20:43:23|18397.97
20:43:24|18397.97
20:43:25|18397.97
20:43:26|18397.97
20:43:27|18397.97
20:43:28|18397.97
20:43:29|18397.97
20:43:30|18397.97
20:43:31|18397.97
20:43:32|18397.97
20:43:33|18397.97
20:43:34|18397.97
20:43:36|18397.97
20:43:37|18397.97
20:43:37|18397.97
20:43:38|18397.97
20:43:39|18397.97
20:43:40|18397.97
20:43:42|18397.97
20:43:43|18397.97
20:43:43|18397.97
20:43:45|18397.97
20:43:46|18397.97
20:43:47|18397.97
20:43:48|18397.97
20:43:49|18397.97
20:43:51|18397.97
20:43:52|18407.79
20:43:53|18407.79
20:43:53|18407.79
20:43:55|18407.79
20:43:56|18407.79
20:43:57|18407.79
20:43:58|18407.79
20:43:59|18407.79
20:44:00|18407.79
20:44:01|18407.79
20:44:01|18407.79
20:44:03|18407.79
20:44:04|18407.79
20:44:04|18407.79
20:44:06|18407.79
20:44:07|18409.07
20:44:08|18409.07
20:44:09|18409.07
20:44:10|18409.07
20:44:10|18409.07
20:44:12|18409.07
20:44:12|18409.07
20:44:14|18396.17
20:44:15|18396.17
20:44:15|18396.17
20:44:17|18393.61
20:44:18|18389.88
20:44:19|18396.16
20:44:20|18396.16
20:44:21|18396.16
20:44:22|18396.16
20:44:23|18396.16
20:44:24|18406.46
20:44:25|18406.46
20:44:26|18406.46
20:44:27|18398.69
20:44:28|18398.69
20:44:29|18398.69
20:44:30|18409.02
20:44:31|18409.02
20:44:32|18409.02
20:44:32|18409.02
20:44:33|18409.02
20:44:35|18409.02
20:44:36|18388.78
20:44:37|18388.78
20:44:38|18388.78
20:44:39|18388.78
20:44:40|18388.78
20:44:41|18388.78
20:44:42|18388.78
20:44:43|18388.78
20:44:44|18388.78
20:44:45|18388.78
20:44:46|18388.78
20:44:47|18388.78
20:44:48|18388.78
20:44:50|18378.41
20:44:51|18378.41
20:44:52|18378.41
20:44:53|18378.41
20:44:54|18378.41
20:44:55|18378.41
20:44:56|18378.41
20:44:57|18378.41
20:44:58|18378.41
20:45:00|18378.41
20:45:00|18378.41
20:45:01|18378.41
20:45:03|18378.41
20:45:04|18378.41
20:45:05|18378.41
20:45:06|18331.83
20:45:07|18331.83
20:45:08|18316.33
20:45:09|18316.33
20:45:10|18328.73
20:45:10|18328.73
20:45:12|18328.73
20:45:13|18328.73
20:45:14|18328.73
20:45:15|18328.73
20:45:16|18328.73
20:45:17|18328.73
20:45:18|18328.73
20:45:19|18328.73
20:45:20|18328.73
20:45:21|18328.73
20:45:22|18314.24
20:45:23|18314.24
20:45:24|18314.24
20:45:25|18314.24
20:45:26|18314.24
20:45:27|18314.24
20:45:28|18314.02
20:45:29|18306.15
20:45:30|18306.15
20:45:31|18306.15
20:45:32|18306.15
20:45:33|18306.15
20:45:34|18297.1
20:45:35|18297.1
20:45:36|18297.1
20:45:37|18297.1
20:45:38|18281.63
20:45:39|18281.63
20:45:40|18281.63
20:45:41|18281.63
20:45:42|18281.63
20:45:43|18281.63
20:45:44|18281.63
20:45:45|18281.63
20:45:46|18281.63
20:45:47|18281.14
20:45:48|18281.14
20:45:50|18281.14
20:45:51|18281.14
20:45:52|18281.14
20:45:53|18281.14
20:45:54|18281.14
20:45:56|18281.14
20:45:57|18281.14
20:45:58|18281.14
20:45:59|18281.14
20:45:59|18281.14
20:46:01|18281.14
20:46:02|18281.14
20:46:02|18281.14
20:46:04|18281.14
20:46:05|18281.14
20:46:06|18301.79
20:46:07|18301.79
20:46:08|18301.79
20:46:08|18301.79
20:46:10|18301.79
20:46:11|18301.79
20:46:12|18301.79
20:46:12|18301.79
20:46:14|18301.79
20:46:15|18301.79
20:46:16|18301.79
20:46:17|18301.79
20:46:18|18301.79
20:46:19|18301.79
20:46:20|18301.79
20:46:21|18301.79
20:46:22|18301.79
20:46:23|18301.79
20:46:24|18301.79
20:46:25|18301.79
20:46:26|18301.79
20:46:27|18301.79
20:46:28|18301.79
20:46:29|18301.79
20:46:30|18301.79
20:46:30|18301.79
20:46:32|18301.79
20:46:33|18301.79
20:46:34|18301.79
20:46:35|18301.79
20:46:36|18301.79
20:46:37|18301.79
20:46:38|18298.18
20:46:39|18298.18
20:46:40|18298.18
20:46:41|18298.18
20:46:42|18298.18
20:46:42|18298.18
20:46:44|18298.18
20:46:45|18298.18
20:46:46|18298.18
20:46:47|18298.18
20:46:48|18298.91
20:46:49|18298.91
20:46:50|18298.91
20:46:51|18298.91
20:46:52|18298.91
20:46:53|18298.91
20:46:55|18298.91
20:46:56|18298.91
20:46:57|18298.91
20:46:58|18313.93
20:46:59|18313.93
20:47:00|18313.93
20:47:01|18313.93
20:47:02|18313.93
20:47:03|18313.59
20:47:04|18313.59
20:47:05|18330.23
20:47:06|18330.23
20:47:07|18330.23
20:47:08|18330.23
20:47:09|18330.23
20:47:09|18330.23
20:47:11|18330.23
20:47:12|18330.23
20:47:13|18330.23
20:47:14|18330.23
20:47:15|18330.23
20:47:15|18330.23
20:47:17|18330.23
20:47:18|18312.97
20:47:19|18312.97
20:47:20|18312.97
20:47:21|18312.97
20:47:22|18312.97
20:47:23|18313.01
20:47:24|18313.01
20:47:25|18313.01
20:47:26|18313.01
20:47:27|18313.01
20:47:28|18313.01
20:47:29|18313.01
20:47:30|18313.01
20:47:31|18313.01
20:47:32|18313.01
20:47:33|18313.01
20:47:35|18313.01
20:47:35|18313.01
20:47:36|18313.01
20:47:37|18313.01
20:47:38|18313.01
20:47:39|18313.01
20:47:40|18313.01
20:47:41|18313.01
20:47:42|18313.01
20:47:43|18313.01
20:47:44|18313.01
20:47:45|18313.01
20:47:46|18313.01
20:47:47|18313.01
20:47:48|18313.01
20:47:49|18313.01
20:47:51|18313.01
20:47:52|18313.01
20:47:53|18313.01
20:47:54|18313.01
20:47:55|18313.01
20:47:56|18313.01
20:47:57|18313.01
20:47:58|18313.01
20:47:59|18313.01
20:48:00|18313.01
20:48:01|18313.01
20:48:03|18313.01
20:48:03|18313.01
20:48:04|18345.22
20:48:05|18345.22
20:48:06|18345.22
20:48:07|18345.22
20:48:09|18349.94
20:48:09|18349.94
20:48:11|18349.94
20:48:11|18349.94
20:48:12|18349.94
20:48:13|18349.94
20:48:15|18349.94
20:48:16|18349.94
20:48:17|18349.94
20:48:18|18349.94
20:48:19|18349.94
20:48:20|18349.94
20:48:22|18349.94
20:48:22|18349.94
20:48:23|18349.94
20:48:24|18349.94
20:48:25|18349.94
20:48:26|18349.94
20:48:27|18349.94
20:48:28|18349.94
20:48:29|18349.94
20:48:30|18349.94
20:48:31|18349.94
20:48:32|18349.94
20:48:33|18349.94
20:48:34|18349.94
20:48:35|18349.94
20:48:36|18349.94
20:48:37|18349.94
20:48:38|18349.94
20:48:39|18349.94
20:48:40|18349.94
20:48:41|18349.94
20:48:42|18349.94
20:48:43|18349.94
20:48:44|18349.94
20:48:45|18349.94
20:48:46|18349.94
20:48:47|18349.94
20:48:48|18353.6
20:48:49|18353.6
20:48:50|18353.6
20:48:52|18349.49
20:48:53|18349.49
20:48:54|18349.49
20:48:55|18349.49
20:48:56|18349.49
20:48:58|18349.49
20:48:59|18349.49
20:48:59|18349.49
20:49:01|18349.49
20:49:02|18349.49
20:49:03|18349.49
20:49:04|18349.49
20:49:04|18349.49
20:49:05|18349.49
20:49:07|18340.1
20:49:08|18340.1
20:49:09|18340.1
20:49:10|18340.1
20:49:11|18340.1
20:49:12|18340.1
20:49:13|18340.1
20:49:14|18340.1
20:49:15|18340.1
20:49:16|18340.1
20:49:17|18340.1
20:49:18|18340.1
20:49:19|18340.1
20:49:20|18340.1
20:49:21|18340.1
20:49:22|18340.1
20:49:22|18340.1
20:49:24|18340.1
20:49:24|18340.1
20:49:26|18340.1
20:49:26|18340.1
20:49:28|18340.1
20:49:29|18340.1
20:49:30|18340.1
20:49:31|18340.1
20:49:32|18340.1
20:49:33|18340.1
20:49:34|18340.1
20:49:35|18340.1
20:49:36|18340.1
20:49:37|18340.1
20:49:38|18340.1
20:49:39|18340.1
20:49:40|18340.1
20:49:41|18340.1
20:49:42|18340.1
20:49:43|18340.1
20:49:44|18340.1
20:49:45|18340.1
20:49:46|18340.1
20:49:47|18340.1
20:49:48|18340.1
20:49:49|18340.1
20:49:50|18340.1
20:49:51|18340.1
20:49:52|18340.1
20:49:54|18340.1
20:49:55|18340.1
20:49:56|18340.1
20:49:57|18340.1
20:49:58|18340.1
20:50:00|18340.1
20:50:01|18340.1
20:50:02|18340.1
20:50:03|18340.1
20:50:04|18340.1
20:50:05|18279.51
20:50:06|18269.38
20:50:07|18269.38
20:50:08|18269.38
20:50:10|18288.27
20:50:10|18288.27
20:50:11|18288.27
20:50:12|18288.27
20:50:13|18288.27
20:50:14|18288.27
20:50:15|18288.27
20:50:16|18288.27
20:50:17|18288.27
20:50:18|18314.98
20:50:19|18327.48
20:50:21|18327.48
20:50:21|18327.48
20:50:23|18327.48
20:50:24|18327.48
20:50:24|18327.48
20:50:25|18327.48
20:50:27|18327.48
20:50:27|18327.48
20:50:29|18320.39
20:50:29|18320.39
20:50:30|18320.39
20:50:31|18320.39
20:50:32|18320.39
20:50:33|18320.39
20:50:34|18320.39
20:50:36|18320.39
20:50:37|18315.42
20:50:38|18315.42
20:50:38|18315.42
20:50:39|18315.42
20:50:40|18315.42
20:50:41|18315.42
20:50:42|18303.12
20:50:43|18303.12
20:50:45|18303.12
20:50:45|18303.12
20:50:46|18303.12
20:50:47|18303.12
20:50:48|18303.12
20:50:49|18303.12
20:50:51|18303.12
20:50:51|18303.12
20:50:52|18303.12
20:50:54|18303.12
20:50:55|18303.12
20:50:57|18303.12
20:50:58|18303.12
20:50:59|18303.12
20:51:00|18303.12
20:51:01|18303.12
20:51:01|18303.12
20:51:03|18303.12
20:51:04|18303.12
20:51:05|18303.12
20:51:06|18303.12
20:51:07|18303.12
20:51:08|18303.12
20:51:09|18303.12
20:51:09|18303.12
20:51:11|18303.12
20:51:12|18303.12
20:51:13|18303.12
20:51:14|18303.12
20:51:16|18303.12
20:51:16|18303.12
20:51:17|18303.12
20:51:18|18303.12
20:51:19|18303.12
20:51:20|18303.12
20:51:22|18303.12
20:51:22|18303.12
20:51:23|18303.12
20:51:25|18303.12
20:51:25|18303.12
20:51:26|18303.12
20:51:27|18303.12
20:51:28|18303.12
20:51:29|18303.12
20:51:31|18303.12
20:51:31|18303.12
20:51:33|18303.12
20:51:34|18303.12
20:51:35|18303.12
20:51:35|18303.12
20:51:37|18303.12
20:51:37|18303.12
20:51:38|18303.12
20:51:39|18303.12
20:51:40|18303.12
20:51:41|18303.12
20:51:42|18303.12
20:51:44|18303.12
20:51:45|18303.12
20:51:45|18303.12
20:51:46|18303.12
20:51:47|18303.12
20:51:49|18303.12
20:51:50|18303.12
20:51:50|18303.12
20:51:51|18303.12
20:51:52|18303.12
20:51:53|18303.12
20:51:54|18278.57
20:51:55|18278.76
20:51:57|18278.76
20:51:58|18278.76
20:51:59|18278.76
20:52:00|18278.76
20:52:01|18278.76
20:52:02|18278.76
20:52:03|18278.76
20:52:04|18278.76
20:52:06|18275.92
20:52:07|18275.92
20:52:07|18275.92
20:52:08|18275.92
20:52:09|18275.92
20:52:11|18275.92
20:52:11|18275.92
20:52:13|18275.92
20:52:14|18283.7
20:52:14|18283.7
20:52:16|18283.7
20:52:17|18283.7
20:52:18|18283.7
20:52:19|18283.7
20:52:19|18283.7
20:52:21|18283.7
20:52:22|18283.7
20:52:22|18283.7
20:52:24|18283.7
20:52:25|18283.7
20:52:26|18283.7
20:52:27|18283.7
20:52:28|18283.7
20:52:29|18283.7
20:52:30|18283.7
20:52:31|18283.7
20:52:32|18283.7
20:52:33|18283.7
20:52:33|18283.7
20:52:35|18283.7
20:52:36|18283.7
20:52:37|18283.7
20:52:38|18283.7
20:52:39|18283.7
20:52:40|18283.7
20:52:41|18283.7
20:52:42|18283.7
20:52:42|18283.7
20:52:44|18283.7
20:52:45|18283.7
20:52:46|18283.7
20:52:47|18283.7
20:52:48|18283.7
20:52:49|18283.7
20:52:50|18283.7
20:52:51|18283.7
20:52:52|18283.7
20:52:53|18283.7
20:52:54|18283.7
20:52:55|18283.7
20:52:56|18283.7
20:52:57|18283.7
20:52:59|18283.7
20:53:00|18283.7
20:53:01|18315.86
20:53:02|18315.86
20:53:03|18315.86
20:53:03|18315.86
20:53:05|18315.86
20:53:06|18315.86
20:53:07|18315.86
20:53:08|18315.86
20:53:09|18315.86
20:53:10|18315.86
20:53:11|18315.86
20:53:12|18315.86
20:53:13|18315.86
20:53:14|18315.86
20:53:15|18315.86
20:53:16|18315.86
20:53:17|18315.86
20:53:18|18315.86
20:53:19|18293.56
20:53:20|18293.56
20:53:21|18293.56
20:53:22|18293.56
20:53:23|18293.56
20:53:24|18293.56
20:53:25|18293.56
20:53:26|18293.56
20:53:27|18293.56
20:53:28|18293.56
20:53:29|18293.56
20:53:30|18293.56
20:53:31|18293.56
20:53:32|18293.56
20:53:33|18293.56
20:53:34|18293.56
20:53:35|18293.56
20:53:36|18293.56
20:53:37|18293.56
20:53:38|18293.56
20:53:39|18293.56
20:53:40|18293.56
20:53:41|18293.56
20:53:42|18293.56
20:53:43|18293.56
20:53:44|18293.56
20:53:45|18293.56
20:53:46|18293.56
20:53:47|18293.56
20:53:48|18293.56
20:53:49|18293.56
20:53:50|18275.16
20:53:51|18275.16
20:53:52|18275.16
20:53:53|18275.16
20:53:54|18275.16
20:53:55|18275.16
20:53:56|18275.16
20:53:57|18275.16
20:53:59|18275.16
20:54:00|18275.16
20:54:01|18275.16
20:54:02|18275.16
20:54:03|18275.16
20:54:04|18275.16
20:54:05|18275.16
20:54:06|18275.16
20:54:07|18275.16
20:54:08|18275.16
20:54:09|18260.68
20:54:10|18248.23
20:54:11|18248.23
20:54:13|18248.23
20:54:13|18238.11
20:54:14|18238.11
20:54:15|18238.11
20:54:16|18248.33
20:54:17|18248.33
20:54:18|18248.33
20:54:19|18248.33
20:54:20|18248.33
20:54:21|18248.33
20:54:22|18254.06
20:54:23|18254.06
20:54:24|18254.06
20:54:25|18254.06
20:54:26|18254.06
20:54:27|18254.06
20:54:28|18254.06
20:54:29|18254.06
20:54:30|18228.67
20:54:31|18228.67
20:54:32|18228.67
20:54:33|18228.67
20:54:34|18228.67
20:54:35|18228.67
20:54:36|18228.67
20:54:37|18228.67
20:54:38|18228.67
20:54:39|18228.67
20:54:40|18228.67
20:54:41|18228.67
20:54:42|18228.67
20:54:43|18228.67
20:54:44|18233.22
20:54:45|18233.22
20:54:46|18233.22
20:54:47|18233.22
20:54:48|18233.22
20:54:50|18233.22
20:54:51|18233.22
20:54:52|18233.22
20:54:53|18233.22
20:54:54|18233.22
20:54:54|18233.22
20:54:55|18233.16
20:54:56|18233.16
20:54:58|18253.73
20:54:59|18253.73
20:55:01|18253.73
20:55:02|18251.75
20:55:03|18251.75
20:55:04|18251.75
20:55:05|18251.75
20:55:06|18251.75
20:55:07|18265.21
20:55:09|18265.21
20:55:10|18265.21
20:55:10|18265.21
20:55:11|18265.21
20:55:12|18265.21
20:55:14|18265.21
20:55:14|18265.21
20:55:16|18265.21
20:55:16|18265.21
20:55:18|18272.55
20:55:18|18264.35
20:55:20|18264.35
20:55:20|18264.35
20:55:21|18264.35
20:55:22|18281.11
20:55:23|18281.11
20:55:25|18281.11
20:55:26|18273.16
20:55:27|18273.16
20:55:27|18273.16
20:55:29|18262.86
20:55:29|18262.86
20:55:31|18262.86
20:55:32|18262.86
20:55:33|18262.86
20:55:34|18262.86
20:55:35|18262.86
20:55:36|18262.86
20:55:37|18262.86
20:55:38|18262.86
20:55:39|18262.86
20:55:40|18262.86
20:55:41|18262.86
20:55:42|18262.86
20:55:43|18262.86
20:55:44|18262.86
20:55:45|18262.3
20:55:46|18262.3
20:55:47|18262.3
20:55:48|18262.3
20:55:49|18262.3
20:55:50|18262.3
20:55:51|18262.3
20:55:51|18262.3
20:55:53|18262.3
20:55:53|18262.3
20:55:54|18262.3
20:55:56|18262.3
20:55:57|18263.36
20:55:58|18263.36
20:55:59|18263.36
20:56:00|18263.36
20:56:02|18263.36
20:56:03|18263.36
20:56:04|18263.36
20:56:05|18263.36
20:56:05|18263.36
20:56:07|18263.36
20:56:08|18263.36
20:56:09|18263.36
20:56:09|18263.36
20:56:11|18263.36
20:56:11|18263.36
20:56:12|18263.36
20:56:14|18263.36
20:56:15|18263.36
20:56:16|18263.36
20:56:17|18263.36
20:56:18|18263.36
20:56:19|18263.36
20:56:20|18263.36
20:56:21|18263.36
20:56:22|18263.36
20:56:23|18263.36
20:56:24|18263.36
20:56:25|18263.36
20:56:26|18263.36
20:56:27|18277.91
20:56:28|18277.91
20:56:30|18277.91
20:56:30|18277.91
20:56:31|18277.91
20:56:32|18277.91
20:56:33|18277.91
20:56:34|18277.91
20:56:35|18281.04
20:56:36|18281.04
20:56:37|18281.04
20:56:38|18281.04
20:56:39|18281.04
20:56:40|18281.04
20:56:41|18281.04
20:56:42|18281.04
20:56:43|18281.04
20:56:44|18281.04
20:56:45|18281.04
20:56:46|18281.04
20:56:47|18281.04
20:56:48|18281.04
20:56:49|18281.04
20:56:50|18281.04
20:56:51|18281.04
20:56:52|18281.04
20:56:53|18270.95
20:56:54|18270.95
20:56:55|18270.95
20:56:56|18270.95
20:56:57|18270.95
20:56:58|18270.95
20:57:00|18270.95
20:57:01|18270.95
20:57:02|18270.95
20:57:03|18270.95
20:57:05|18270.95
20:57:05|18270.95
20:57:06|18270.95
20:57:07|18270.95
20:57:08|18270.95
20:57:09|18270.95
20:57:10|18270.95
20:57:11|18270.95
20:57:12|18270.95
20:57:13|18270.95
20:57:14|18270.95
20:57:15|18270.95
20:57:16|18270.95
20:57:17|18270.95
20:57:18|18270.95
20:57:20|18270.95
20:57:20|18270.95
20:57:21|18270.95
20:57:22|18270.95
20:57:23|18270.95
20:57:24|18270.95
20:57:25|18270.95
20:57:26|18296.95
20:57:27|18298.7
20:57:28|18309.14
20:57:29|18313.88
20:57:30|18313.88
20:57:31|18313.88
20:57:32|18313.88
20:57:33|18313.88
20:57:34|18310.29
20:57:36|18310.29
20:57:36|18310.29
20:57:37|18310.29
20:57:38|18310.29
20:57:39|18310.29
20:57:41|18310.29
20:57:42|18310.29
20:57:43|18312.84
20:57:43|18312.84
20:57:45|18312.84
20:57:46|18312.84
20:57:46|18314.72
20:57:48|18314.72
20:57:49|18314.68
20:57:50|18315.76
20:57:51|18315.76
20:57:52|18315.31
20:57:53|18299.71
20:57:54|18299.71
20:57:55|18299.71
20:57:56|18299.71
20:57:57|18299.71
20:57:58|18299.71
20:57:59|18299.71
20:58:00|18299.71
20:58:01|18299.71
20:58:03|18299.71
20:58:04|18294.19
20:58:05|18294.19
20:58:06|18294.19
20:58:07|18294.19
20:58:08|18294.19
20:58:09|18294.19
20:58:10|18294.19
20:58:11|18294.19
20:58:12|18294.19
20:58:13|18294.19
20:58:14|18294.19
20:58:15|18294.19
20:58:16|18294.19
20:58:17|18294.19
20:58:18|18294.19
20:58:20|18294.19
20:58:21|18294.19
20:58:22|18294.19
20:58:23|18294.19
20:58:24|18294.19
20:58:25|18294.19
20:58:25|18294.19
20:58:27|18294.19
20:58:28|18294.19
20:58:29|18294.19
20:58:30|18294.19
20:58:31|18294.19
20:58:32|18294.19
20:58:33|18294.19
20:58:34|18294.19
20:58:35|18294.19
20:58:36|18294.19
20:58:37|18294.19
20:58:38|18294.19
20:58:39|18294.19
20:58:40|18294.19
20:58:41|18294.19
20:58:42|18294.19
20:58:43|18294.19
20:58:44|18294.19
20:58:45|18294.19
20:58:46|18294.19
20:58:47|18294.19
20:58:48|18294.19
20:58:49|18294.19
20:58:50|18294.19
20:58:51|18294.19
20:58:52|18294.19
20:58:53|18294.19
20:58:54|18294.19
20:58:55|18294.19
20:58:56|18294.19
20:58:57|18294.19
20:58:58|18294.19
20:58:59|18294.19
20:59:00|18294.19
20:59:01|18294.19
20:59:03|18294.19
20:59:04|18294.19
20:59:06|18294.19
20:59:06|18294.19
20:59:07|18307.72
20:59:08|18307.72
20:59:10|18307.72
20:59:10|18307.72
20:59:12|18307.72
20:59:13|18307.72
20:59:14|18307.72
20:59:15|18307.72
20:59:17|18307.72
20:59:17|18286.74
20:59:18|18286.74
20:59:19|18286.74
20:59:20|18286.74
20:59:21|18286.74
20:59:22|18286.74
20:59:23|18286.74
20:59:24|18286.74
20:59:25|18286.74
20:59:26|18286.74
20:59:27|18286.74
20:59:28|18286.74
20:59:29|18286.74
20:59:30|18243.6
20:59:31|18240.14
20:59:32|18233.47
20:59:33|18240.06
20:59:34|18240.06
20:59:35|18240.06
20:59:36|18240.06
20:59:37|18240.06
20:59:38|18240.06
20:59:39|18224.91
20:59:40|18224.91
20:59:41|18224.91
20:59:42|18224.91
20:59:43|18224.91
20:59:44|18224.91
20:59:45|18224.91
20:59:46|18224.91
20:59:47|18216.47
20:59:48|18216.47
20:59:49|18216.47
20:59:50|18216.47
20:59:51|18219.98
20:59:52|18219.98
20:59:53|18219.98
20:59:54|18219.98
20:59:55|18219.98
20:59:56|18219.98
20:59:57|18214.12
20:59:58|18232.95
20:59:59|18239.71
21:00:00|18246.57
21:00:01|18246.57
21:00:03|18232.51
21:00:04|18244.79
21:00:05|18244.79
21:00:07|18237.31
21:00:08|18237.31
21:00:08|18237.31
21:00:10|18237.31
21:00:10|18237.31
21:00:12|18237.31
21:00:13|18231.92
21:00:14|18232.98
21:00:15|18232.98
21:00:16|18232.98
21:00:17|18232.98
21:00:18|18232.98
21:00:19|18232.98
21:00:20|18232.98
21:00:21|18232.98
21:00:22|18232.98
21:00:23|18232.98
21:00:24|18229.02
21:00:25|18229.02
21:00:26|18220.84
21:00:27|18220.84
21:00:28|18220.84
21:00:29|18220.84
21:00:30|18220.84
21:00:31|18220.84
21:00:32|18220.84
21:00:33|18220.84
21:00:34|18220.84
21:00:35|18225.42
21:00:36|18211.14
21:00:37|18224.38
21:00:38|18224.38
21:00:39|18218.93
21:00:40|18218.93
21:00:41|18218.93
21:00:42|18218.93
21:00:43|18218.93
21:00:44|18218.93
21:00:45|18218.93
21:00:46|18218.93
21:00:47|18218.93
21:00:48|18218.92
21:00:49|18218.92
21:00:50|18218.92
21:00:51|18218.92
21:00:52|18218.92
21:00:53|18218.92
21:00:54|18218.92
21:00:55|18218.92
21:00:56|18218.92
21:00:57|18218.92
21:00:58|18218.92
21:00:59|18210.19
21:01:00|18210.19
21:01:01|18206.23
21:01:02|18210.86
21:01:03|18204.49
21:01:05|18190.39
21:01:06|18190.39
21:01:07|18172.89
21:01:08|18172.89
21:01:09|18172.89
21:01:10|18172.89
21:01:11|18166.65
21:01:12|18166.65
21:01:14|18166.65
21:01:14|18155.93
21:01:15|18155.93
21:01:16|18162.42
21:01:17|18162.42
21:01:19|18162.42
21:01:19|18162.42
21:01:21|18162.42
21:01:21|18162.42
21:01:22|18162.42
21:01:24|18156.97
21:01:25|18140.3
21:01:26|18140.3
21:01:27|18140.3
21:01:28|18140.3
21:01:29|18140.3
21:01:30|18140.3
21:01:31|18130.07
21:01:32|18130.07
21:01:33|18130.07
21:01:34|18130.07
21:01:35|18130.07
21:01:36|18130.07
21:01:37|18130.07
21:01:38|18130.07
21:01:39|18115.78
21:01:39|18115.78
21:01:41|18115.78
21:01:41|18115.78
21:01:43|18115.78
21:01:44|18115.78
21:01:45|18115.78
21:01:46|18115.78
21:01:47|18115.78
21:01:48|18115.78
21:01:49|18115.78
21:01:50|18115.78
21:01:51|18115.78
21:01:52|18115.78
21:01:53|18115.78
21:01:54|18115.78
21:01:55|18119.24
21:01:55|18119.24
21:01:57|18119.24
21:01:58|18119.24
21:01:58|18119.24
21:01:59|18119.24
21:02:01|18119.24
21:02:01|18119.24
21:02:03|18119.24
21:02:04|18136.31
21:02:05|18140.16
21:02:07|18144.45
21:02:08|18144.45
21:02:09|18144.45
21:02:10|18130.66
21:02:11|18130.66
21:02:12|18130.66
21:02:13|18130.66
21:02:14|18130.66
21:02:15|18130.66
21:02:16|18130.66
21:02:17|18124.18
21:02:18|18124.18
21:02:19|18124.18
21:02:20|18141.19
21:02:21|18141.19
21:02:22|18141.19
21:02:23|18141.19
21:02:24|18141.19
21:02:25|18144.23
21:02:26|18144.23
21:02:27|18144.23
21:02:28|18144.23
21:02:29|18144.23
21:02:30|18144.23
21:02:31|18144.23
21:02:32|18144.23
21:02:33|18144.23
21:02:34|18144.23
21:02:35|18144.23
21:02:36|18144.23
21:02:37|18144.23
21:02:38|18166.58
21:02:39|18166.58
21:02:40|18166.58
21:02:41|18166.58
21:02:42|18166.58
21:02:43|18166.58
21:02:44|18166.58
21:02:45|18166.58
21:02:46|18166.58
21:02:47|18179.95
21:02:48|18177.56
21:02:49|18177.56
21:02:50|18175.2
21:02:51|18175.2
21:02:52|18175.2
21:02:53|18175.2
21:02:54|18175.2
21:02:56|18175.2
21:02:56|18175.2
21:02:57|18175.2
21:02:58|18175.2
21:02:59|18175.2
21:03:00|18175.2
21:03:01|18175.2
21:03:02|18175.2
21:03:03|18175.2
21:03:04|18175.2
21:03:06|18175.2
21:03:07|18175.2
21:03:08|18175.2
21:03:09|18175.2
21:03:10|18175.2
21:03:12|18175.2
21:03:13|18175.2
21:03:14|18175.2
21:03:15|18175.2
21:03:17|18175.2
21:03:17|18175.2
21:03:18|18175.2
21:03:19|18175.2
21:03:20|18175.2
21:03:21|18175.2
21:03:22|18181.96
21:03:23|18181.96
21:03:24|18181.96
21:03:25|18181.96
21:03:26|18181.96
21:03:27|18181.96
21:03:28|18181.96
21:03:29|18181.96
21:03:31|18181.96
21:03:32|18181.96
21:03:33|18191.14
21:03:34|18191.14
21:03:35|18191.14
21:03:36|18198.51
21:03:37|18198.51
21:03:37|18200.73
21:03:39|18203.58
21:03:39|18199.87
21:03:40|18199.87
21:03:41|18199.87
21:03:43|18199.87
21:03:43|18199.87
21:03:45|18199.87
21:03:45|18199.87
21:03:47|18199.87
21:03:47|18199.87
21:03:49|18191.44
21:03:50|18191.44
21:03:51|18196.89
21:03:52|18196.89
21:03:53|18196.89
21:03:54|18196.89
21:03:55|18196.89
21:03:56|18196.89
21:03:57|18196.89
21:03:58|18196.89
21:03:59|18196.89
21:04:00|18196.89
21:04:01|18196.89
21:04:01|18196.89
21:04:03|18196.89
21:04:03|18196.89
21:04:05|18196.89
21:04:06|18196.89
21:04:07|18196.89
21:04:08|18196.89
21:04:10|18196.89
21:04:10|18196.89
21:04:12|18196.89
21:04:13|18196.89
21:04:14|18196.89
21:04:14|18196.89
21:04:16|18196.89
21:04:17|18196.89
21:04:17|18196.89
21:04:19|18196.89
21:04:19|18196.89
21:04:20|18196.89
21:04:22|18196.89
21:04:23|18196.89
21:04:24|18196.89
21:04:25|18196.89
21:04:26|18196.89
21:04:27|18196.89
21:04:28|18196.89
21:04:28|18196.89
21:04:30|18196.89
21:04:31|18196.89
21:04:32|18196.89
21:04:33|18196.89
21:04:34|18196.89
21:04:35|18196.89
21:04:36|18196.89
21:04:38|18196.89
21:04:38|18196.89
21:04:39|18196.89
21:04:41|18196.89
21:04:42|18196.89
21:04:43|18196.89
21:04:44|18196.89
21:04:45|18196.89
21:04:46|18216.99
21:04:46|18232.39
21:04:47|18232.39
21:04:49|18232.39
21:04:50|18237.56
21:04:51|18237.56
21:04:51|18242.63
21:04:52|18242.63
21:04:53|18242.63
21:04:54|18242.63
21:04:56|18242.63
21:04:56|18242.63
21:04:57|18242.63
21:04:58|18242.63
21:04:59|18242.63
21:05:00|18242.63
21:05:01|18242.63
21:05:02|18242.63
21:05:04|18242.63
21:05:04|18242.63
21:05:05|18242.63
21:05:07|18242.63
21:05:08|18239.77
21:05:08|18239.77
21:05:10|18239.77
21:05:11|18239.77
21:05:12|18207.66
21:05:13|18207.66
21:05:14|18207.66
21:05:15|18207.66
21:05:16|18207.66
21:05:16|18207.66
21:05:18|18184.81
21:05:19|18184.81
21:05:20|18184.81
21:05:21|18184.81
21:05:22|18181.
21:05:23|18181.
21:05:24|18181.
21:05:24|18181.
21:05:26|18165.52
21:05:26|18165.52
21:05:28|18154.2
21:05:29|18154.2
21:05:30|18154.2
21:05:31|18154.2
21:05:32|18154.2
21:05:33|18162.98
21:05:34|18166.19
21:05:35|18166.19
21:05:36|18166.19
21:05:37|18166.19
21:05:38|18186.32
21:05:39|18186.32
21:05:40|18186.32
21:05:41|18192.28
21:05:42|18192.28
21:05:43|18192.28
21:05:44|18192.28
21:05:45|18192.28
21:05:46|18192.28
21:05:47|18192.28
21:05:49|18192.28
21:05:49|18192.28
21:05:50|18192.28
21:05:51|18192.28
21:05:52|18193.
21:05:53|18193.
21:05:54|18193.
21:05:55|18193.
21:05:56|18193.
21:05:57|18193.
21:05:58|18193.
21:05:59|18193.
21:06:00|18193.
21:06:01|18193.
21:06:02|18185.19
21:06:03|18185.19
21:06:04|18185.19
21:06:05|18185.19
21:06:06|18185.19
21:06:07|18185.19
21:06:09|18185.19
21:06:10|18185.19
21:06:11|18185.19
21:06:12|18185.19
21:06:13|18185.19
21:06:15|18173.53
21:06:16|18173.53
21:06:17|18173.53
21:06:18|18173.53
21:06:19|18173.53
21:06:20|18173.53
21:06:21|18173.53
21:06:22|18173.53
21:06:23|18173.53
21:06:24|18173.53
21:06:25|18187.67
21:06:26|18187.67
21:06:27|18184.71
21:06:28|18184.71
21:06:29|18184.71
21:06:31|18184.71
21:06:31|18184.71
21:06:32|18184.71
21:06:33|18184.71
21:06:34|18184.71
21:06:35|18184.71
21:06:36|18157.73
21:06:37|18152.15
21:06:38|18152.15
21:06:39|18152.15
21:06:40|18152.15
21:06:41|18145.18
21:06:42|18145.18
21:06:43|18145.18
21:06:44|18145.18
21:06:45|18145.18
21:06:47|18145.18
21:06:47|18145.18
21:06:48|18145.18
21:06:49|18145.18
21:06:51|18145.18
21:06:52|18145.18
21:06:52|18145.18
21:06:54|18145.18
21:06:55|18145.18
21:06:55|18153.8
21:06:56|18153.8
21:06:57|18153.8
21:06:58|18153.8
21:07:00|18153.8
21:07:01|18153.8
21:07:01|18153.8
21:07:03|18153.8
21:07:04|18153.8
21:07:05|18153.8
21:07:06|18153.8
21:07:07|18153.8
21:07:08|18153.8
21:07:09|18153.8
21:07:11|18153.8
21:07:12|18153.8
21:07:13|18153.8
21:07:14|18153.8
21:07:15|18163.96
21:07:16|18163.96
21:07:17|18163.96
21:07:18|18163.96
21:07:19|18163.96
21:07:20|18163.96
21:07:21|18163.96
21:07:22|18163.96
21:07:23|18163.96
21:07:24|18163.96
21:07:25|18163.96
21:07:27|18163.96
21:07:27|18163.96
21:07:28|18163.96
21:07:29|18163.96
21:07:30|18163.96
21:07:32|18164.55
21:07:32|18164.55
21:07:33|18164.55
21:07:34|18173.06
21:07:35|18173.06
21:07:37|18173.06
21:07:37|18173.06
21:07:39|18173.06
21:07:39|18173.06
21:07:40|18173.06
21:07:41|18173.06
21:07:43|18173.06
21:07:44|18175.54
21:07:45|18175.54
21:07:46|18167.29
21:07:46|18167.29
21:07:47|18167.29
21:07:49|18167.29
21:07:50|18167.29
21:07:51|18167.29
21:07:51|18170.73
21:07:53|18170.73
21:07:53|18170.73
21:07:55|18170.73
21:07:55|18170.73
21:07:56|18170.73
21:07:57|18170.73
21:07:59|18170.73
21:08:00|18170.73
21:08:01|18170.73
21:08:02|18170.73
21:08:03|18170.73
21:08:04|18170.73
21:08:05|18170.73
21:08:06|18170.73
21:08:07|18170.73
21:08:08|18170.73
21:08:09|18170.73
21:08:10|18170.73
21:08:12|18170.73
21:08:13|18170.73
21:08:13|18170.73
21:08:14|18170.73
21:08:16|18170.73
21:08:16|18170.73
21:08:17|18170.73
21:08:19|18170.73
21:08:20|18188.57
21:08:21|18188.57
21:08:22|18188.57
21:08:23|18188.57
21:08:24|18188.57
21:08:25|18188.57
21:08:26|18188.57
21:08:27|18188.57
21:08:28|18188.57
21:08:29|18188.57
21:08:30|18188.57
21:08:31|18188.57
21:08:32|18188.57
21:08:33|18188.57
21:08:35|18188.57
21:08:35|18188.57
21:08:36|18188.57
21:08:37|18193.59
21:08:38|18193.59
21:08:39|18193.59
21:08:40|18193.59
21:08:41|18193.59
21:08:42|18193.59
21:08:43|18193.59
21:08:44|18193.59
21:08:46|18193.59
21:08:46|18193.59
21:08:47|18193.59
21:08:48|18193.59
21:08:49|18193.59
21:08:50|18193.59
21:08:52|18193.59
21:08:52|18193.59
21:08:54|18193.59
21:08:54|18193.59
21:08:56|18193.59
21:08:56|18193.59
21:08:57|18193.59
21:08:58|18193.59
21:09:00|18193.59
21:09:00|18193.59
21:09:02|18193.59
21:09:02|18193.59
21:09:03|18193.59
21:09:04|18193.59
21:09:05|18193.59
21:09:07|18193.59
21:09:07|18193.59
21:09:08|18193.59
21:09:09|18193.59
21:09:10|18193.59
21:09:12|18193.59
21:09:12|18193.59
21:09:14|18193.59
21:09:16|18193.59
21:09:17|18193.59
21:09:18|18193.59
21:09:19|18193.59
21:09:20|18198.38
21:09:21|18198.38
21:09:22|18198.38
21:09:23|18198.38
21:09:24|18198.38
21:09:25|18198.38
21:09:26|18198.38
21:09:28|18198.38
21:09:28|18198.38
21:09:29|18198.38
21:09:30|18198.38
21:09:31|18198.38
21:09:32|18205.06
21:09:33|18205.06
21:09:34|18205.06
21:09:35|18205.06
21:09:36|18205.06
21:09:37|18205.06
21:09:38|18205.06
21:09:39|18205.06
21:09:41|18205.06
21:09:41|18205.06
21:09:42|18205.06
21:09:44|18205.06
21:09:44|18205.06
21:09:45|18205.06
21:09:47|18205.06
21:09:48|18205.06
21:09:48|18205.06
21:09:50|18205.06
21:09:51|18205.06
21:09:51|18205.06
21:09:53|18205.06
21:09:53|18205.06
21:09:55|18205.06
21:09:56|18205.06
21:09:57|18196.1
21:09:58|18196.1
21:09:59|18196.1
21:10:00|18196.1
21:10:01|18196.1
21:10:02|18196.1
21:10:03|18196.1
21:10:04|18214.68
21:10:04|18214.68
21:10:06|18214.68
21:10:07|18219.6
21:10:07|18219.6
21:10:09|18236.57
21:10:10|18236.57
21:10:10|18230.89
21:10:12|18230.89
21:10:13|18230.89
21:10:15|18230.89
21:10:15|18230.89
21:10:16|18230.89
21:10:17|18230.89
21:10:18|18230.89
21:10:19|18230.89
21:10:20|18231.
21:10:21|18231.
21:10:22|18231.
21:10:23|18231.
21:10:25|18231.
21:10:26|18231.
21:10:27|18231.
21:10:27|18239.4
21:10:28|18239.4
21:10:30|18272.26
21:10:30|18297.07
21:10:32|18297.07
21:10:32|18288.41
21:10:33|18288.41
21:10:35|18288.41
21:10:35|18288.41
21:10:36|18288.41
21:10:38|18288.41
21:10:39|18288.41
21:10:40|18288.41
21:10:41|18288.41
21:10:42|18288.41
21:10:42|18274.98
21:10:44|18284.44
21:10:44|18284.44
21:10:46|18284.44
21:10:47|18284.44
21:10:48|18270.58
21:10:48|18269.79
21:10:50|18269.79
21:10:51|18269.79
21:10:52|18269.79
21:10:53|18269.79
21:10:54|18269.79
21:10:56|18269.79
21:10:56|18269.79
21:10:57|18269.79
21:10:58|18269.79
21:10:59|18269.79
21:11:01|18269.79
21:11:01|18269.79
21:11:03|18269.79
21:11:03|18278.87
21:11:04|18278.87
21:11:05|18278.87
21:11:06|18278.87
21:11:08|18278.87
21:11:08|18278.87
21:11:09|18278.87
21:11:10|18278.87
21:11:11|18286.47
21:11:12|18286.47
21:11:14|18286.47
21:11:15|18286.47
21:11:17|18286.47
21:11:17|18286.47
21:11:18|18286.47
21:11:20|18286.47
21:11:20|18288.25
21:11:22|18288.25
21:11:23|18288.25
21:11:24|18288.25
21:11:25|18288.25
21:11:26|18288.25
21:11:27|18288.25
21:11:28|18288.25
21:11:29|18288.25
21:11:30|18288.25
21:11:31|18288.25
21:11:32|18288.25
21:11:33|18288.25
21:11:34|18288.25
21:11:35|18288.25
21:11:36|18288.25
21:11:37|18288.25
21:11:38|18293.97
21:11:39|18293.97
21:11:40|18293.97
21:11:41|18293.97
21:11:42|18294.15
21:11:43|18294.15
21:11:44|18294.15
21:11:45|18294.15
21:11:46|18294.15
21:11:47|18294.15
21:11:48|18294.15
21:11:49|18294.15
21:11:50|18294.15
21:11:51|18294.15
21:11:52|18294.15
21:11:53|18295.01
21:11:54|18297.76
21:11:55|18288.25
21:11:56|18288.25
21:11:57|18288.25
21:11:58|18288.25
21:11:59|18288.25
21:12:00|18288.25
21:12:01|18288.25
21:12:02|18288.25
21:12:03|18288.25
21:12:04|18288.25
21:12:05|18288.25
21:12:06|18288.25
21:12:07|18288.25
21:12:08|18288.25
21:12:09|18288.25
21:12:10|18288.25
21:12:11|18288.25
21:12:12|18288.25
21:12:13|18288.25
21:12:14|18283.62
21:12:16|18283.62
21:12:16|18283.62
21:12:18|18283.62
21:12:19|18283.62
21:12:20|18283.62
21:12:21|18283.62
21:12:22|18283.62
21:12:23|18283.62
21:12:24|18266.11
21:12:25|18266.11
21:12:26|18266.11
21:12:27|18266.11
21:12:28|18266.11
21:12:29|18266.11
21:12:30|18266.11
21:12:32|18266.11
21:12:33|18266.11
21:12:34|18266.11
21:12:35|18266.11
21:12:36|18266.11
21:12:37|18266.11
21:12:38|18266.11
21:12:39|18266.11
21:12:40|18264.86
21:12:41|18264.86
21:12:42|18264.86
21:12:43|18264.86
21:12:43|18264.86
21:12:45|18257.17
21:12:46|18257.17
21:12:47|18257.17
21:12:48|18257.17
21:12:49|18257.17
21:12:50|18257.17
21:12:51|18257.17
21:12:52|18257.17
21:12:53|18257.17
21:12:54|18257.17
21:12:55|18257.17
21:12:55|18257.17
21:12:57|18257.17
21:12:58|18259.28
21:12:59|18259.28
21:13:00|18259.28
21:13:01|18259.28
21:13:02|18259.28
21:13:03|18259.28
21:13:04|18259.28
21:13:05|18259.28
21:13:05|18259.28
21:13:07|18259.28
21:13:08|18259.28
21:13:09|18262.68
21:13:10|18268.44
21:13:11|18268.44
21:13:12|18268.44
21:13:13|18268.44
21:13:14|18268.44
21:13:15|18268.44
21:13:16|18268.44
21:13:18|18268.44
21:13:19|18268.44
21:13:20|18268.61
21:13:21|18268.61
21:13:21|18268.61
21:13:23|18295.57
21:13:23|18295.57
21:13:25|18295.57
21:13:26|18295.57
21:13:27|18295.57
21:13:28|18295.57
21:13:29|18295.57
21:13:30|18295.57
21:13:31|18295.57
21:13:32|18295.57
21:13:33|18295.57
21:13:34|18311.34
21:13:35|18311.34
21:13:35|18311.34
21:13:37|18311.34
21:13:38|18311.34
21:13:39|18311.34
21:13:40|18311.34
21:13:41|18311.34
21:13:42|18311.34
21:13:44|18311.34
21:13:45|18311.34
21:13:45|18311.34
21:13:46|18311.34
21:13:47|18303.64
21:13:48|18303.64
21:13:49|18310.43
21:13:50|18310.43
21:13:51|18310.43
21:13:53|18310.43
21:13:53|18310.43
21:13:54|18310.43
21:13:55|18306.51
21:13:56|18306.51
21:13:57|18306.51
21:13:58|18306.51
21:14:00|18306.51
21:14:00|18306.51
21:14:02|18306.51
21:14:02|18306.51
21:14:04|18306.51
21:14:05|18306.51
21:14:06|18306.51
21:14:07|18306.51
21:14:08|18306.51
21:14:08|18306.51
21:14:10|18306.51
21:14:11|18306.51
21:14:12|18306.51
21:14:13|18306.51
21:14:13|18306.51
21:14:15|18306.51
21:14:16|18306.51
21:14:17|18310.34
21:14:19|18310.34
21:14:19|18310.34
21:14:20|18324.59
21:14:21|18324.59
21:14:22|18337.5
21:14:23|18332.69
21:14:24|18365.25
21:14:25|18375.63
21:14:26|18375.63
21:14:27|18375.63
21:14:28|18387.18
21:14:30|18382.96
21:14:30|18382.96
21:14:32|18382.96
21:14:33|18350.6
21:14:34|18350.6
21:14:35|18350.59
21:14:36|18363.43
21:14:37|18363.43
21:14:38|18363.43
21:14:39|18363.43
21:14:40|18363.43
21:14:41|18389.07
21:14:42|18367.77
21:14:43|18367.77
21:14:45|18375.82
21:14:45|18375.82
21:14:46|18376.62
21:14:47|18376.62
21:14:48|18376.62
21:14:49|18376.62
21:14:50|18376.62
21:14:51|18376.62
21:14:53|18376.62
21:14:53|18376.62
21:14:54|18376.62
21:14:55|18359.28
21:14:57|18359.28
21:14:57|18359.28
21:14:58|18349.39
21:14:59|18349.39
21:15:01|18346.61
21:15:02|18346.61
21:15:03|18343.97
21:15:04|18347.37
21:15:05|18353.65
21:15:06|18353.65
21:15:07|18353.65
21:15:08|18353.65
21:15:09|18353.65
21:15:10|18353.65
21:15:11|18353.65
21:15:12|18353.65
21:15:13|18353.65
21:15:14|18353.65
21:15:15|18353.65
21:15:16|18353.65
21:15:17|18353.65
21:15:19|18353.65
21:15:19|18353.65
21:15:20|18353.65
21:15:22|18368.18
21:15:23|18368.18
21:15:24|18368.18
21:15:25|18368.18
21:15:27|18368.18
21:15:28|18368.18
21:15:29|18361.28
21:15:30|18361.28
21:15:30|18361.28
21:15:32|18361.28
21:15:33|18361.28
21:15:34|18361.28
21:15:35|18390.47
21:15:36|18390.47
21:15:37|18390.47
21:15:38|18390.47
21:15:39|18390.47
21:15:40|18390.47
21:15:41|18390.47
21:15:42|18390.47
21:15:43|18390.47
21:15:44|18390.47
21:15:45|18375.48
21:15:45|18375.48
21:15:47|18388.36
21:15:47|18388.36
21:15:49|18388.36
21:15:50|18388.36
21:15:51|18401.33
21:15:52|18401.33
21:15:53|18387.43
21:15:54|18387.43
21:15:55|18387.43
21:15:55|18383.3
21:15:56|18383.3
21:15:58|18383.3
21:15:58|18383.3
21:16:00|18383.3
21:16:01|18383.3
21:16:02|18383.3
21:16:03|18393.47
21:16:04|18393.47
21:16:05|18393.47
21:16:06|18393.47
21:16:07|18393.47
21:16:07|18393.47
21:16:09|18393.47
21:16:09|18393.47
21:16:11|18393.47
21:16:12|18393.47
21:16:12|18393.47
21:16:14|18393.47
21:16:14|18393.47
21:16:15|18393.47
21:16:16|18393.47
21:16:18|18393.47
21:16:19|18393.47
21:16:20|18393.47
21:16:22|18393.47
21:16:22|18393.47
21:16:24|18400.59
21:16:25|18400.59
21:16:26|18405.32
21:16:26|18416.78
21:16:27|18416.78
21:16:29|18416.78
21:16:30|18440.
21:16:31|18438.63
21:16:32|18456.97
21:16:33|18460.02
21:16:34|18460.02
21:16:35|18460.02
21:16:36|18460.46
21:16:37|18439.21
21:16:38|18439.21
21:16:39|18439.21
21:16:40|18439.21
21:16:41|18439.21
21:16:42|18439.45
21:16:43|18435.41
21:16:44|18435.41
21:16:45|18435.41
21:16:46|18435.41
21:16:47|18435.41
21:16:48|18435.41
21:16:49|18435.41
21:16:50|18435.41
21:16:51|18435.41
21:16:52|18435.41
21:16:53|18448.28
21:16:54|18448.28
21:16:56|18448.28
21:16:57|18448.28
21:16:57|18448.28
21:16:58|18448.28
21:17:00|18450.
21:17:01|18465.13
21:17:01|18473.68
21:17:03|18473.68
21:17:03|18473.68
21:17:05|18443.62
21:17:06|18421.55
21:17:07|18421.55
21:17:08|18414.77
21:17:09|18427.2
21:17:09|18427.2
21:17:11|18427.2
21:17:12|18427.2
21:17:13|18427.2
21:17:13|18422.98
21:17:14|18422.98
21:17:15|18422.98
21:17:16|18422.98
21:17:17|18422.98
21:17:18|18422.98
21:17:20|18422.98
21:17:21|18422.98
21:17:23|18422.98
21:17:24|18422.98
21:17:25|18422.98
21:17:26|18422.98
21:17:27|18422.98
21:17:28|18435.19
21:17:29|18435.19
21:17:30|18431.77
21:17:31|18431.77
21:17:32|18431.77
21:17:33|18431.77
21:17:34|18417.18
21:17:35|18417.18
21:17:36|18417.18
21:17:37|18417.18
21:17:39|18417.18
21:17:39|18417.18
21:17:40|18417.18
21:17:42|18417.18
21:17:42|18417.18
21:17:43|18417.18
21:17:44|18417.18
21:17:45|18417.18
21:17:46|18417.18
21:17:47|18417.18
21:17:48|18417.18
21:17:49|18422.99
21:17:50|18422.99
21:17:51|18422.99
21:17:52|18422.99
21:17:53|18432.34
21:17:55|18416.6
21:17:55|18416.6
21:17:57|18416.6
21:17:57|18416.6
21:17:59|18416.6
21:18:00|18416.6
21:18:01|18416.6
21:18:01|18416.6
21:18:03|18415.72
21:18:03|18415.72
21:18:05|18415.72
21:18:06|18415.72
21:18:06|18415.72
21:18:07|18415.49
21:18:09|18415.49
21:18:10|18415.49
21:18:10|18415.49
21:18:11|18415.49
21:18:13|18415.49
21:18:13|18415.49
21:18:15|18415.49
21:18:15|18415.49
21:18:17|18415.49
21:18:18|18415.49
21:18:18|18415.49
21:18:19|18415.49
21:18:21|18436.44
21:18:22|18436.45
21:18:24|18436.45
21:18:25|18448.14
21:18:26|18456.91
21:18:27|18456.91
21:18:29|18456.91
21:18:30|18452.98
21:18:31|18439.32
21:18:32|18439.32
21:18:33|18439.32
21:18:34|18439.32
21:18:35|18427.59
21:18:36|18427.59
21:18:37|18427.59
21:18:38|18427.59
21:18:39|18427.59
21:18:40|18427.59
21:18:41|18427.59
21:18:42|18427.59
21:18:44|18427.59
21:18:44|18427.59
21:18:45|18418.08
21:18:46|18418.08
21:18:47|18418.08
21:18:48|18418.08
21:18:49|18418.08
21:18:50|18418.08
21:18:51|18418.08
21:18:52|18440.3
21:18:53|18440.3
21:18:54|18440.3
21:18:55|18440.3
21:18:56|18440.3
21:18:57|18446.06
21:18:58|18450.93
21:18:59|18450.93
21:19:00|18450.93
21:19:01|18450.93
21:19:02|18450.93
21:19:03|18450.93
21:19:04|18450.93
21:19:05|18450.93
21:19:06|18450.93
21:19:07|18450.93
21:19:08|18450.93
21:19:09|18450.93
21:19:11|18450.93
21:19:11|18450.93
21:19:13|18450.93
21:19:13|18462.32
21:19:14|18462.32
21:19:16|18488.75
21:19:17|18488.75
21:19:18|18488.75
21:19:19|18484.48
21:19:20|18492.22
21:19:21|18492.22
21:19:22|18492.22
21:19:23|18490.25
21:19:24|18490.25
21:19:25|18490.25
21:19:26|18490.25
21:19:28|18490.25
21:19:28|18490.14
21:19:29|18489.89
21:19:30|18489.89
21:19:31|18489.89
21:19:33|18484.03
21:19:33|18484.03
21:19:34|18484.03
21:19:35|18484.03
21:19:36|18498.37
21:19:37|18498.37
21:19:38|18498.37
21:19:39|18490.88
21:19:40|18490.88
21:19:41|18490.88
21:19:42|18490.88
21:19:43|18490.88
21:19:44|18485.33
21:19:45|18485.33
21:19:46|18485.33
21:19:48|18479.22
21:19:48|18473.37
21:19:49|18471.04
21:19:50|18471.04
21:19:51|18471.04
21:19:53|18466.78
21:19:54|18464.39
21:19:55|18462.32
21:19:56|18462.32
21:19:57|18462.32
21:19:58|18462.32
21:19:59|18462.32
21:20:00|18473.61
21:20:01|18475.33
21:20:02|18475.33
21:20:04|18462.32
21:20:04|18462.32
21:20:05|18462.32
21:20:06|18462.32
21:20:07|18462.32
21:20:08|18462.32
21:20:09|18462.32
21:20:10|18462.32
21:20:11|18462.32
21:20:12|18462.32
21:20:13|18448.27
21:20:14|18448.27
21:20:15|18448.27
21:20:17|18437.8
21:20:18|18425.7
21:20:19|18425.7
21:20:20|18425.7
21:20:21|18425.7
21:20:22|18425.7
21:20:23|18417.33
21:20:24|18417.33
21:20:26|18417.55
21:20:27|18401.92
21:20:28|18401.92
21:20:28|18401.92
21:20:29|18401.92
21:20:31|18401.92
21:20:32|18401.92
21:20:33|18393.78
21:20:33|18393.78
21:20:35|18393.78
21:20:36|18393.78
21:20:37|18398.54
21:20:38|18398.54
21:20:39|18398.54
21:20:41|18404.04
21:20:41|18404.04
21:20:42|18404.04
21:20:43|18401.05
21:20:44|18401.05
21:20:45|18401.05
21:20:46|18401.05
21:20:47|18401.05
21:20:48|18401.05
21:20:49|18401.05
21:20:50|18401.05
21:20:51|18409.33
21:20:52|18409.33
21:20:53|18409.33
21:20:54|18409.33
21:20:55|18409.33
21:20:57|18409.33
21:20:57|18386.3
21:20:58|18396.62
21:20:59|18396.62
21:21:00|18396.62
21:21:01|18396.62
21:21:02|18396.62
21:21:03|18381.83
21:21:04|18381.83
21:21:05|18381.83
21:21:06|18377.79
21:21:07|18377.79
21:21:08|18377.79
21:21:09|18377.79
21:21:10|18377.79
21:21:11|18377.79
21:21:12|18377.79
21:21:13|18377.79
21:21:14|18368.83
21:21:15|18368.83
21:21:16|18368.83
21:21:17|18368.83
21:21:18|18370.
21:21:19|18370.
21:21:20|18370.
21:21:21|18370.
21:21:22|18370.
21:21:23|18370.
21:21:25|18373.48
21:21:26|18373.48
21:21:27|18357.18
21:21:28|18367.64
21:21:29|18367.64
21:21:30|18367.64
21:21:31|18367.64
21:21:32|18367.64
21:21:33|18367.64
21:21:34|18367.64
21:21:36|18367.64
21:21:36|18367.64
21:21:37|18367.64
21:21:38|18367.64
21:21:39|18367.64
21:21:40|18367.64
21:21:41|18367.64
21:21:43|18367.64
21:21:43|18367.64
21:21:44|18367.64
21:21:46|18367.64
21:21:46|18367.64
21:21:47|18367.64
21:21:49|18367.64
21:21:50|18367.64
21:21:50|18367.64
21:21:51|18367.64
21:21:52|18367.64
21:21:53|18367.64
21:21:54|18367.64
21:21:55|18367.64
21:21:56|18367.64
21:21:58|18367.64
21:21:59|18367.64
21:22:00|18367.64
21:22:01|18367.64
21:22:02|18367.64
21:22:03|18367.64
21:22:04|18367.64
21:22:05|18367.64
21:22:06|18367.64
21:22:06|18355.46
21:22:08|18355.46
21:22:09|18355.46
21:22:10|18355.46
21:22:10|18355.46
21:22:11|18355.46
21:22:13|18355.46
21:22:14|18339.4
21:22:15|18339.4
21:22:16|18339.4
21:22:17|18339.4
21:22:17|18339.4
21:22:19|18339.4
21:22:20|18339.4
21:22:21|18340.88
21:22:22|18340.88
21:22:23|18340.88
21:22:24|18340.88
21:22:26|18340.88
21:22:27|18340.88
21:22:28|18333.65
21:22:29|18333.65
21:22:30|18333.65
21:22:31|18333.65
21:22:32|18333.65
21:22:33|18351.06
21:22:34|18351.06
21:22:35|18354.69
21:22:36|18363.93
21:22:37|18363.93
21:22:38|18360.19
21:22:39|18360.19
21:22:40|18360.19
21:22:41|18360.19
21:22:42|18360.19
21:22:43|18360.19
21:22:45|18359.21
21:22:45|18359.21
21:22:46|18359.21
21:22:48|18359.21
21:22:49|18359.21
21:22:50|18359.21
21:22:51|18359.21
21:22:52|18359.21
21:22:53|18359.21
21:22:54|18359.21
21:22:55|18359.21
21:22:56|18359.21
21:22:57|18359.21
21:22:58|18359.21
21:22:59|18360.26
21:23:00|18360.26
21:23:01|18377.83
21:23:02|18377.83
21:23:03|18377.83
21:23:04|18377.83
21:23:05|18377.83
21:23:06|18377.83
21:23:07|18377.83
21:23:08|18359.5
21:23:09|18359.5
21:23:10|18359.5
21:23:11|18359.5
21:23:12|18359.5
21:23:13|18334.68
21:23:14|18334.68
21:23:15|18329.35
21:23:16|18329.35
21:23:17|18329.35
21:23:18|18337.97
21:23:19|18337.97
21:23:20|18329.34
21:23:21|18329.35
21:23:22|18329.35
21:23:23|18329.35
21:23:24|18329.35
21:23:25|18329.35
21:23:27|18339.25
21:23:27|18339.25
21:23:28|18339.25
21:23:30|18339.25
21:23:30|18339.25
21:23:31|18339.25
21:23:33|18339.25
21:23:34|18339.25
21:23:35|18339.25
21:23:36|18339.25
21:23:37|18339.25
21:23:38|18339.25
21:23:39|18339.25
21:23:41|18339.25
21:23:42|18339.25
21:23:43|18339.25
21:23:43|18339.25
21:23:44|18339.25
21:23:45|18339.25
21:23:47|18339.25
21:23:48|18339.25
21:23:49|18339.25
21:23:50|18339.25
21:23:51|18339.25
21:23:51|18339.25
21:23:53|18339.25
21:23:54|18338.32
21:23:55|18335.26
21:23:56|18335.26
21:23:57|18335.26
21:23:58|18335.26
21:23:59|18335.26
21:24:00|18335.26
21:24:01|18335.26
21:24:03|18335.26
21:24:03|18335.26
21:24:04|18335.26
21:24:05|18335.26
21:24:07|18335.26
21:24:07|18336.02
21:24:09|18336.02
21:24:09|18336.02
21:24:11|18336.02
21:24:12|18336.02
21:24:13|18336.02
21:24:13|18336.02
21:24:14|18336.02
21:24:16|18336.02
21:24:16|18336.02
21:24:17|18336.02
21:24:19|18336.02
21:24:19|18336.02
21:24:21|18336.02
21:24:21|18336.02
21:24:22|18356.17
21:24:24|18356.17
21:24:24|18356.17
21:24:25|18356.17
21:24:27|18356.17
21:24:28|18356.17
21:24:28|18356.17
21:24:30|18356.17
21:24:31|18356.17
21:24:31|18356.17
21:24:33|18356.17
21:24:34|18356.17
21:24:35|18356.17
21:24:36|18356.17
21:24:37|18356.17
21:24:38|18356.17
21:24:39|18356.17
21:24:41|18356.17
21:24:42|18356.17
21:24:42|18356.17
21:24:44|18356.17
21:24:45|18356.17
21:24:46|18356.17
21:24:47|18356.17
21:24:49|18356.17
21:24:49|18356.17
21:24:50|18356.17
21:24:52|18356.17
21:24:52|18356.17
21:24:53|18348.91
21:24:54|18348.91
21:24:55|18348.91
21:24:57|18348.91
21:24:58|18348.91
21:24:59|18348.91
21:25:00|18348.91
21:25:01|18348.91
21:25:02|18348.91
21:25:03|18348.91
21:25:04|18348.91
21:25:05|18353.44
21:25:06|18353.44
21:25:07|18353.44
21:25:08|18353.44
21:25:08|18353.44
21:25:09|18341.09
21:25:11|18341.09
21:25:12|18341.09
21:25:12|18341.09
21:25:14|18341.09
21:25:15|18341.09
21:25:16|18341.09
21:25:17|18341.09
21:25:18|18341.09
21:25:19|18328.67
21:25:20|18328.67
21:25:20|18328.67
21:25:22|18328.67
21:25:22|18328.67
21:25:24|18321.96
21:25:24|18321.96
21:25:26|18312.04
21:25:27|18312.04
21:25:28|18317.73
21:25:30|18317.73
21:25:30|18317.73
21:25:31|18317.73
21:25:32|18317.73
21:25:33|18317.73
21:25:34|18317.73
21:25:35|18317.73
21:25:37|18317.73
21:25:37|18317.73
21:25:39|18317.73
21:25:40|18317.73
21:25:41|18317.73
21:25:42|18317.73
21:25:43|18317.73
21:25:44|18317.73
21:25:45|18315.34
21:25:46|18315.34
21:25:47|18315.34
21:25:48|18309.12
21:25:49|18309.12
21:25:50|18309.12
21:25:51|18302.88
21:25:52|18302.88
21:25:53|18302.88
21:25:54|18302.88
21:25:55|18285.66
21:25:56|18285.66
21:25:57|18285.66
21:25:58|18285.66
21:25:59|18285.66
21:26:00|18285.66
21:26:01|18285.66
21:26:02|18285.66
21:26:03|18258.27
21:26:04|18256.27
21:26:05|18257.05
21:26:06|18257.05
21:26:07|18257.05
21:26:08|18257.05
21:26:09|18257.05
21:26:10|18257.05
21:26:11|18257.05
21:26:13|18245.19
21:26:13|18251.57
21:26:14|18251.57
21:26:15|18251.57
21:26:16|18251.57
21:26:17|18251.57
21:26:18|18251.57
21:26:19|18251.57
21:26:20|18251.57
21:26:21|18251.57
21:26:22|18251.57
21:26:23|18251.57
21:26:24|18255.79
21:26:25|18255.79
21:26:26|18250.01
21:26:27|18250.01
21:26:29|18250.01
21:26:30|18250.01
21:26:31|18250.01
21:26:32|18250.01
21:26:33|18250.01
21:26:34|18250.01
21:26:35|18250.01
21:26:37|18250.01
21:26:38|18250.01
21:26:39|18250.01
21:26:39|18237.59
21:26:41|18237.59
21:26:42|18254.14
21:26:43|18254.14
21:26:44|18254.14
21:26:45|18259.79
21:26:46|18259.79
21:26:47|18259.79
21:26:48|18259.79
21:26:49|18259.79
21:26:50|18259.79
21:26:51|18259.79
21:26:52|18259.79
21:26:53|18259.79
21:26:54|18259.79
21:26:56|18259.79
21:26:56|18259.79
21:26:57|18259.79
21:26:58|18259.79
21:26:59|18259.79
21:27:00|18259.79
21:27:01|18239.43
21:27:02|18239.43
21:27:03|18230.6
21:27:04|18230.6
21:27:05|18230.6
21:27:06|18230.6
21:27:07|18227.31
21:27:08|18227.31
21:27:09|18227.31
21:27:10|18227.31
21:27:11|18227.31
21:27:12|18220.87
21:27:13|18220.87
21:27:14|18220.87
21:27:15|18220.87
21:27:16|18220.87
21:27:17|18220.87
21:27:18|18220.87
21:27:19|18220.87
21:27:20|18220.87
21:27:21|18220.87
21:27:22|18220.87
21:27:23|18220.87
21:27:24|18220.87
21:27:25|18220.87
21:27:26|18220.87
21:27:27|18220.87
21:27:28|18220.87
21:27:30|18220.87
21:27:31|18220.87
21:27:32|18220.87
21:27:34|18220.87
21:27:35|18220.87
21:27:36|18220.87
21:27:37|18220.87
21:27:39|18178.25
21:27:40|18191.74
21:27:41|18191.74
21:27:42|18191.74
21:27:43|18191.74
21:27:44|18211.28
21:27:45|18210.91
21:27:46|18195.85
21:27:47|18195.85
21:27:48|18195.85
21:27:50|18210.46
21:27:50|18210.46
21:27:51|18210.46
21:27:52|18210.46
21:27:54|18210.46
21:27:55|18210.46
21:27:56|18210.46
21:27:56|18210.46
21:27:58|18210.46
21:27:58|18210.46
21:28:00|18210.46
21:28:00|18210.46
21:28:01|18210.46
21:28:02|18210.46
21:28:04|18210.46
21:28:05|18213.83
21:28:05|18213.83
21:28:06|18213.83
21:28:08|18213.83
21:28:09|18213.83
21:28:09|18213.83
21:28:11|18213.83
21:28:12|18213.83
21:28:13|18213.83
21:28:14|18226.79
21:28:15|18231.03
21:28:16|18231.03
21:28:17|18231.03
21:28:18|18231.03
21:28:19|18231.03
21:28:20|18231.03
21:28:21|18231.03
21:28:22|18231.03
21:28:23|18231.03
21:28:24|18231.03
21:28:25|18231.03
21:28:26|18209.11
21:28:27|18209.11
21:28:28|18209.11
21:28:29|18209.11
21:28:30|18209.11
21:28:32|18221.8
21:28:33|18221.8
21:28:34|18221.8
21:28:35|18221.8
21:28:36|18221.8
21:28:37|18221.8
21:28:38|18221.8
21:28:39|18221.8
21:28:40|18221.8
21:28:41|18221.8
21:28:42|18221.8
21:28:43|18257.47
21:28:44|18256.79
21:28:45|18259.56
21:28:46|18259.56
21:28:47|18259.56
21:28:48|18259.56
21:28:48|18259.56
21:28:50|18259.56
21:28:51|18259.56
21:28:52|18259.56
21:28:52|18271.12
21:28:54|18271.12
21:28:55|18271.12
21:28:56|18276.07
21:28:57|18281.72
21:28:58|18281.72
21:28:59|18284.54
21:29:00|18284.54
21:29:00|18284.54
21:29:02|18284.54
21:29:02|18317.7
21:29:04|18317.7
21:29:05|18317.7
21:29:06|18317.7
21:29:07|18317.7
21:29:08|18317.7
21:29:09|18317.7
21:29:10|18317.7
21:29:11|18317.7
21:29:12|18317.7
21:29:13|18317.7
21:29:14|18317.7
21:29:14|18317.7
21:29:16|18317.7
21:29:16|18317.7
21:29:18|18317.7
21:29:19|18317.7
21:29:20|18317.7
21:29:20|18317.7
21:29:21|18285.6
21:29:23|18285.6
21:29:24|18285.6
21:29:25|18285.6
21:29:26|18285.6
21:29:26|18285.6
21:29:28|18285.6
21:29:29|18285.6
21:29:30|18285.6
21:29:31|18285.6
21:29:32|18285.6
21:29:34|18285.6
21:29:35|18285.6
21:29:36|18285.6
21:29:36|18285.6
21:29:38|18285.6
21:29:38|18285.6
21:29:39|18285.6
21:29:40|18270.56
21:29:42|18270.56
21:29:43|18270.56
21:29:44|18270.56
21:29:45|18270.56
21:29:46|18270.56
21:29:46|18270.56
21:29:47|18270.56
21:29:48|18270.56
21:29:49|18270.56
21:29:50|18270.56
21:29:51|18270.56
21:29:53|18270.56
21:29:54|18270.56
21:29:54|18270.56
21:29:56|18270.56
21:29:57|18270.56
21:29:57|18270.56
21:29:58|18270.56
21:30:00|18270.56
21:30:01|18270.56
21:30:02|18270.56
21:30:03|18270.56
21:30:04|18270.56
21:30:05|18270.56
21:30:05|18247.09
21:30:07|18228.43
21:30:09|18221.44
21:30:09|18216.56
21:30:10|18208.96
21:30:11|18208.96
21:30:13|18188.11
21:30:13|18187.44
21:30:14|18182.82
21:30:16|18182.82
21:30:17|18182.82
21:30:17|18170.02
21:30:19|18160.79
21:30:20|18160.79
21:30:20|18166.33
21:30:22|18165.14
21:30:23|18161.03
21:30:24|18161.03
21:30:24|18154.07
21:30:26|18154.07
21:30:27|18154.07
21:30:27|18158.61
21:30:29|18154.07
21:30:30|18153.55
21:30:31|18159.51
21:30:32|18160.83
21:30:33|18166.4
21:30:35|18166.4
21:30:36|18166.4
21:30:36|18157.4
21:30:38|18146.96
21:30:38|18150.68
21:30:39|18147.66
21:30:40|18147.66
21:30:41|18150.59
21:30:42|18159.31
21:30:44|18159.31
21:30:45|18159.31
21:30:46|18159.31
21:30:47|18160.14
21:30:48|18160.14
21:30:49|18160.14
21:30:49|18160.14
21:30:51|18160.14
21:30:52|18160.14
21:30:53|18147.44
21:30:54|18147.44
21:30:55|18147.44
21:30:56|18147.44
21:30:57|18147.44
21:30:58|18147.44
21:30:59|18147.44
21:31:00|18147.44
21:31:01|18147.44
21:31:02|18148.63
21:31:03|18152.85
21:31:04|18152.85
21:31:05|18152.85
21:31:06|18150.51
21:31:07|18140.45
21:31:08|18140.45
21:31:09|18140.45
21:31:10|18140.3
21:31:11|18140.3
21:31:12|18140.3
21:31:13|18140.3
21:31:14|18143.15
21:31:15|18143.15
21:31:16|18143.15
21:31:17|18143.15
21:31:18|18143.15
21:31:19|18150.33
21:31:20|18150.33
21:31:21|18150.33
21:31:22|18150.33
21:31:23|18150.33
21:31:24|18150.33
21:31:25|18150.33
21:31:26|18150.33
21:31:27|18150.33
21:31:28|18144.59
21:31:29|18144.59
21:31:30|18144.59
21:31:31|18140.53
21:31:32|18140.7
21:31:33|18140.7
21:31:35|18124.85
21:31:36|18124.85
21:31:37|18134.04
21:31:38|18134.04
21:31:39|18134.04
21:31:40|18134.04
21:31:41|18134.04
21:31:42|18134.04
21:31:43|18134.04
21:31:44|18130.38
21:31:45|18130.38
21:31:46|18130.38
21:31:48|18130.38
21:31:49|18130.38
21:31:50|18130.38
21:31:51|18130.38
21:31:52|18130.38
21:31:54|18142.25
21:31:54|18156.6
21:31:55|18156.6
21:31:56|18140.9
21:31:57|18140.9
21:31:58|18140.9
21:31:59|18136.12
21:32:00|18136.12
21:32:01|18127.27
21:32:02|18116.44
21:32:03|18116.44
21:32:04|18104.43
21:32:05|18104.43
21:32:06|18104.43
21:32:07|18105.92
21:32:08|18096.88
21:32:09|18096.88
21:32:10|18096.88
21:32:11|18090.85
21:32:12|18090.85
21:32:14|18090.85
21:32:15|18082.88
21:32:15|18082.88
21:32:16|18087.2
21:32:17|18087.2
21:32:19|18087.2
21:32:19|18087.2
21:32:21|18086.52
21:32:22|18086.52
21:32:22|18086.52
21:32:23|18086.52
21:32:25|18086.52
21:32:26|18086.52
21:32:27|18086.52
21:32:28|18086.52
21:32:29|18105.17
21:32:30|18111.22
21:32:31|18111.22
21:32:32|18111.22
21:32:33|18111.22
21:32:33|18103.29
21:32:35|18103.29
21:32:36|18103.29
21:32:38|18103.29
21:32:39|18103.29
21:32:40|18103.29
21:32:41|18103.29
21:32:42|18103.29
21:32:43|18103.29
21:32:44|18103.29
21:32:45|18119.62
21:32:46|18107.83
21:32:47|18107.84
21:32:48|18107.84
21:32:49|18107.84
21:32:50|18107.84
21:32:51|18107.84
21:32:52|18107.84
21:32:53|18107.84
21:32:55|18107.84
21:32:55|18107.84
21:32:56|18107.86
21:32:57|18107.86
21:32:58|18107.8
21:32:59|18107.8
21:33:00|18107.8
21:33:01|18107.8
21:33:03|18107.8
21:33:04|18114.93
21:33:05|18114.93
21:33:05|18114.93
21:33:06|18114.93
21:33:07|18114.93
21:33:08|18114.93
21:33:10|18114.93
21:33:11|18120.75
21:33:12|18120.92
21:33:12|18120.92
21:33:13|18120.92
21:33:15|18120.92
21:33:16|18107.45
21:33:17|18107.28
21:33:18|18107.28
21:33:19|18107.28
21:33:20|18106.13
21:33:22|18114.47
21:33:22|18100.09
21:33:23|18100.09
21:33:24|18100.09
21:33:25|18100.09
21:33:26|18100.09
21:33:27|18100.09
21:33:28|18100.09
21:33:29|18100.09
21:33:30|18100.09
21:33:31|18126.11
21:33:32|18136.06
21:33:33|18136.06
21:33:34|18136.06
21:33:35|18129.63
21:33:37|18146.89
21:33:37|18146.89
21:33:39|18146.89
21:33:40|18146.89
21:33:41|18146.89
21:33:42|18146.89
21:33:43|18156.84
21:33:45|18169.36
21:33:46|18169.36
21:33:46|18155.4
21:33:48|18155.4
21:33:49|18155.4
21:33:50|18155.4
21:33:51|18155.4
21:33:52|18164.53
21:33:53|18164.53
21:33:53|18164.53
21:33:54|18164.53
21:33:56|18164.53
21:33:57|18164.53
21:33:57|18164.53
21:33:58|18164.53
21:33:59|18175.33
21:34:01|18175.33
21:34:01|18175.33
21:34:03|18175.33
21:34:03|18175.33
21:34:05|18175.33
21:34:06|18175.24
21:34:07|18175.25
21:34:08|18175.25
21:34:09|18175.25
21:34:10|18175.54
21:34:11|18175.54
21:34:12|18164.2
21:34:13|18164.2
21:34:14|18164.2
21:34:15|18164.2
21:34:16|18164.2
21:34:17|18164.5
21:34:18|18164.5
21:34:19|18164.5
21:34:20|18164.5
21:34:21|18164.5
21:34:22|18164.5
21:34:24|18164.5
21:34:24|18168.24
21:34:25|18168.24
21:34:26|18168.24
21:34:27|18168.24
21:34:28|18168.24
21:34:29|18168.24
21:34:30|18168.24
21:34:31|18168.24
21:34:32|18168.24
21:34:33|18168.24
21:34:34|18181.82
21:34:35|18181.82
21:34:37|18181.82
21:34:38|18171.92
21:34:39|18171.92
21:34:41|18171.92
21:34:42|18171.92
21:34:43|18171.92
21:34:44|18171.92
21:34:45|18171.92
21:34:46|18171.92
21:34:48|18168.26
21:34:49|18168.26
21:34:50|18168.27
21:34:51|18168.27
21:34:52|18168.27
21:34:53|18168.27
21:34:54|18168.27
21:34:55|18168.27
21:34:56|18168.27
21:34:57|18168.27
21:34:58|18168.27
21:34:59|18168.27
21:35:00|18183.36
21:35:01|18185.63
21:35:02|18185.47
21:35:03|18185.47
21:35:04|18190.3
21:35:05|18190.3
21:35:06|18190.3
21:35:07|18218.63
21:35:08|18225.46
21:35:09|18216.42
21:35:10|18216.42
21:35:11|18216.42
21:35:12|18216.09
21:35:13|18216.17
21:35:14|18216.18
21:35:16|18216.18
21:35:17|18216.25
21:35:18|18216.25
21:35:19|18223.75
21:35:20|18223.75
21:35:21|18223.75
21:35:22|18223.75
21:35:23|18223.75
21:35:24|18223.75
21:35:24|18216.62
21:35:26|18216.62
21:35:26|18216.62
21:35:27|18216.62
21:35:29|18216.62
21:35:30|18216.62
21:35:31|18225.45
21:35:32|18225.45
21:35:33|18225.45
21:35:34|18225.45
21:35:35|18225.45
21:35:36|18225.45
21:35:37|18216.72
21:35:38|18226.2
21:35:40|18229.98
21:35:41|18229.98
21:35:42|18241.36
21:35:42|18241.36
21:35:44|18241.36
21:35:45|18241.36
21:35:46|18241.36
21:35:47|18233.74
21:35:48|18233.74
21:35:49|18233.74
21:35:50|18233.74
21:35:51|18233.74
21:35:52|18233.74
21:35:53|18233.74
21:35:54|18233.74
21:35:55|18233.74
21:35:56|18233.74
21:35:57|18233.74
21:35:58|18233.74
21:35:59|18233.74
21:36:01|18233.74
21:36:01|18233.74
21:36:02|18216.96
21:36:03|18216.96
21:36:04|18216.96
21:36:05|18216.96
21:36:07|18216.96
21:36:07|18226.1
21:36:08|18226.1
21:36:09|18226.1
21:36:10|18226.1
21:36:11|18226.1
21:36:12|18226.1
21:36:13|18226.1
21:36:14|18226.1
21:36:15|18222.16
21:36:16|18222.16
21:36:17|18222.16
21:36:18|18222.16
21:36:19|18222.16
21:36:20|18222.16
21:36:21|18222.16
21:36:22|18225.01
21:36:23|18225.01
21:36:24|18225.01
21:36:25|18225.01
21:36:26|18225.01
21:36:27|18222.16
21:36:28|18216.74
21:36:29|18216.72
21:36:30|18216.72
21:36:31|18216.72
21:36:33|18216.72
21:36:33|18216.72
21:36:34|18216.72
21:36:35|18216.72
21:36:36|18216.72
21:36:37|18216.72
21:36:39|18216.72
21:36:40|18202.98
21:36:41|18202.98
21:36:43|18202.98
21:36:44|18202.98
21:36:44|18202.98
21:36:45|18202.98
21:36:47|18202.98
21:36:48|18202.49
21:36:49|18202.49
21:36:49|18202.49
21:36:50|18202.49
21:36:51|18202.49
21:36:53|18203.64
21:36:54|18203.64
21:36:55|18215.72
21:36:56|18215.72
21:36:56|18215.72
21:36:58|18215.72
21:36:58|18215.72
21:37:00|18215.72
21:37:01|18215.72
21:37:02|18215.72
21:37:03|18215.72
21:37:04|18211.37
21:37:05|18211.37
21:37:06|18211.37
21:37:07|18211.37
21:37:08|18211.37
21:37:09|18211.37
21:37:10|18211.37
21:37:11|18211.37
21:37:12|18211.37
21:37:13|18211.37
21:37:14|18211.37
21:37:16|18222.94
21:37:16|18222.94
21:37:18|18216.92
21:37:19|18216.92
21:37:20|18216.92
21:37:20|18210.33
21:37:21|18228.16
21:37:23|18228.16
21:37:24|18228.16
21:37:25|18228.16
21:37:25|18223.13
21:37:27|18223.13
21:37:28|18223.13
21:37:29|18223.13
21:37:29|18222.67
21:37:31|18222.67
21:37:32|18222.67
21:37:33|18222.67
21:37:34|18222.67
21:37:35|18222.67
21:37:36|18232.7
21:37:37|18232.7
21:37:38|18232.7
21:37:39|18232.7
21:37:41|18232.7
21:37:41|18221.37
21:37:43|18221.37
21:37:44|18221.37
21:37:45|18221.37
21:37:46|18221.37
21:37:48|18218.39
21:37:48|18218.39
21:37:49|18218.39
21:37:50|18218.39
21:37:51|18218.39
21:37:52|18218.39
21:37:53|18221.37
21:37:54|18218.39
21:37:55|18218.39
21:37:56|18218.39
21:37:57|18218.39
21:37:58|18218.39
21:37:59|18218.39
21:38:00|18218.39
21:38:01|18218.39
21:38:02|18218.39
21:38:03|18218.39
21:38:04|18218.39
21:38:05|18218.39
21:38:06|18203.74
21:38:07|18203.74
21:38:08|18203.74
21:38:09|18203.74
21:38:10|18203.74
21:38:11|18207.97
21:38:12|18207.97
21:38:13|18207.97
21:38:15|18207.97
21:38:16|18207.97
21:38:16|18207.97
21:38:17|18207.97
21:38:19|18198.76
21:38:19|18198.76
21:38:21|18198.76
21:38:22|18198.76
21:38:23|18198.76
21:38:24|18198.76
21:38:24|18198.76
21:38:26|18198.76
21:38:27|18198.76
21:38:27|18198.76
21:38:29|18198.76
21:38:30|18198.76
21:38:30|18199.41
21:38:32|18199.41
21:38:32|18199.41
21:38:33|18207.96
21:38:35|18207.96
21:38:36|18207.96
21:38:36|18207.96
21:38:38|18207.96
21:38:39|18207.96
21:38:40|18207.96
21:38:41|18207.96
21:38:43|18210.5
21:38:44|18210.5
21:38:45|18227.55
21:38:46|18227.55
21:38:47|18230.3
21:38:48|18230.3
21:38:49|18230.3
21:38:50|18230.3
21:38:51|18230.3
21:38:52|18230.3
21:38:53|18230.3
21:38:54|18257.47
21:38:56|18263.07
21:38:57|18273.98
21:38:58|18273.98
21:38:58|18273.98
21:39:00|18273.98
21:39:01|18273.98
21:39:02|18273.98
21:39:03|18273.21
21:39:04|18273.21
21:39:05|18273.21
21:39:06|18273.21
21:39:07|18273.21
21:39:08|18254.51
21:39:09|18235.28
21:39:10|18235.28
21:39:11|18235.28
21:39:12|18219.73
21:39:13|18219.73
21:39:14|18219.94
21:39:15|18220.18
21:39:16|18220.18
21:39:17|18238.48
21:39:18|18238.48
21:39:19|18238.48
21:39:20|18232.15
21:39:21|18232.15
21:39:22|18232.15
21:39:23|18232.15
21:39:23|18232.15
21:39:25|18232.15
21:39:26|18241.47
21:39:27|18241.47
21:39:28|18241.47
21:39:29|18241.47
21:39:30|18245.77
21:39:31|18245.77
21:39:32|18234.77
21:39:33|18234.77
21:39:34|18234.77
21:39:35|18234.77
21:39:36|18234.77
21:39:37|18234.77
21:39:38|18234.77
21:39:39|18234.77
21:39:40|18234.77
21:39:41|18234.77
21:39:43|18237.22
21:39:44|18227.29
21:39:45|18227.29
21:39:46|18225.73
21:39:47|18225.73
21:39:49|18225.73
21:39:49|18225.73
21:39:50|18225.73
21:39:51|18225.73
21:39:52|18225.73
21:39:53|18225.73
21:39:54|18225.73
21:39:55|18225.73
21:39:56|18220.45
21:39:58|18220.45
21:39:58|18220.45
21:39:59|18220.45
21:40:01|18220.45
21:40:02|18220.45
21:40:02|18225.34
21:40:03|18225.34
21:40:04|18229.74
21:40:05|18229.74
21:40:07|18229.74
21:40:08|18221.49
21:40:09|18221.49
21:40:10|18221.49
21:40:11|18221.49
21:40:12|18221.49
21:40:13|18221.49
21:40:14|18221.49
21:40:15|18221.49
21:40:16|18221.49
21:40:17|18221.49
21:40:18|18221.49
21:40:19|18221.49
21:40:20|18220.62
21:40:21|18220.62
21:40:22|18220.62
21:40:23|18220.62
21:40:24|18218.81
21:40:25|18218.81
21:40:26|18218.81
21:40:27|18198.17
21:40:29|18198.17
21:40:29|18198.17
21:40:31|18210.14
21:40:31|18210.14
21:40:33|18209.93
21:40:33|18209.93
21:40:34|18209.93
21:40:36|18209.93
21:40:37|18209.93
21:40:38|18209.93
21:40:39|18209.93
21:40:39|18209.93
21:40:40|18209.93
21:40:41|18209.93
21:40:43|18227.59
21:40:44|18227.59
21:40:45|18227.59
21:40:47|18224.91
21:40:48|18222.93
21:40:49|18222.93
21:40:50|18222.93
21:40:51|18222.93
21:40:52|18222.93
21:40:53|18222.93
21:40:54|18222.93
21:40:55|18222.93
21:40:56|18222.93
21:40:57|18222.93
21:40:59|18222.92
21:40:59|18222.92
21:41:00|18222.92
21:41:01|18222.92
21:41:02|18222.92
21:41:04|18222.92
21:41:05|18231.21
21:41:05|18231.21
21:41:06|18231.21
21:41:08|18231.21
21:41:08|18231.21
21:41:10|18221.09
21:41:11|18221.09
21:41:12|18221.09
21:41:12|18221.09
21:41:14|18232.81
21:41:14|18232.81
21:41:16|18232.81
21:41:17|18232.81
21:41:18|18232.81
21:41:19|18232.81
21:41:20|18232.81
21:41:20|18232.81
21:41:22|18237.78
21:41:23|18237.78
21:41:24|18237.78
21:41:25|18237.78
21:41:26|18240.58
21:41:27|18240.58
21:41:28|18240.58
21:41:29|18237.78
21:41:30|18237.78
21:41:32|18231.32
21:41:32|18231.32
21:41:33|18231.58
21:41:34|18231.58
21:41:35|18231.58
21:41:36|18231.58
21:41:37|18231.58
21:41:38|18231.58
21:41:39|18231.58
21:41:40|18231.58
21:41:41|18231.58
21:41:42|18231.58
21:41:44|18231.58
21:41:45|18231.58
21:41:46|18231.31
21:41:48|18234.86
21:41:49|18234.86
21:41:49|18234.86
21:41:51|18234.86
21:41:52|18234.86
21:41:53|18234.86
21:41:54|18234.86
21:41:55|18234.86
21:41:56|18234.86
21:41:57|18234.86
21:41:58|18245.43
21:41:59|18237.8
21:42:00|18237.8
21:42:01|18237.8
21:42:02|18237.8
21:42:03|18237.8
21:42:04|18237.8
21:42:04|18237.8
21:42:06|18237.8
21:42:07|18237.8
21:42:08|18237.8
21:42:09|18237.8
21:42:10|18237.8
21:42:11|18244.2
21:42:12|18244.2
21:42:13|18244.2
21:42:14|18254.23
21:42:15|18254.23
21:42:16|18266.66
21:42:17|18266.66
21:42:18|18266.66
21:42:19|18266.66
21:42:20|18266.66
21:42:21|18266.66
21:42:22|18258.81
21:42:23|18258.81
21:42:24|18258.81
21:42:25|18258.81
21:42:26|18258.81
21:42:27|18258.81
21:42:28|18258.81
21:42:29|18275.62
21:42:30|18275.62
21:42:31|18274.67
21:42:32|18274.67
21:42:33|18274.67
21:42:34|18274.67
21:42:35|18269.6
21:42:36|18283.37
21:42:37|18283.37
21:42:39|18283.37
21:42:40|18283.37
21:42:40|18283.37
21:42:41|18283.37
21:42:42|18283.37
21:42:43|18300.
21:42:44|18294.67
21:42:46|18294.67
21:42:47|18276.47
21:42:48|18270.87
21:42:49|18270.87
21:42:49|18270.87
21:42:50|18270.87
21:42:52|18279.34
21:42:53|18279.34
21:42:54|18279.34
21:42:55|18279.34
21:42:56|18279.34
21:42:57|18286.53
21:42:58|18286.53
21:42:59|18286.53
21:43:00|18270.24
21:43:01|18283.9
21:43:02|18293.98
21:43:03|18293.98
21:43:05|18300.
21:43:05|18300.
21:43:06|18300.
21:43:07|18300.
21:43:08|18300.
21:43:09|18300.
21:43:10|18300.
21:43:11|18300.
21:43:12|18278.54
21:43:13|18278.54
21:43:14|18278.54
21:43:15|18278.54
21:43:16|18278.54
21:43:17|18265.02
21:43:18|18265.02
21:43:19|18265.02
21:43:20|18265.02
21:43:21|18265.02
21:43:22|18265.02
21:43:23|18265.02
21:43:24|18264.77
21:43:26|18264.77
21:43:26|18264.33
21:43:28|18264.33
21:43:28|18264.33
21:43:30|18264.33
21:43:30|18264.33
21:43:32|18264.33
21:43:32|18264.33
21:43:33|18264.33
21:43:34|18264.33
21:43:35|18264.33
21:43:37|18255.03
21:43:37|18255.03
21:43:38|18255.03
21:43:39|18265.87
21:43:40|18265.87
21:43:41|18265.87
21:43:42|18265.87
21:43:44|18269.43
21:43:45|18269.43
21:43:46|18269.43
21:43:47|18267.47
21:43:48|18255.18
21:43:49|18250.04
21:43:51|18250.04
21:43:52|18255.7
21:43:53|18256.27
21:43:53|18256.27
21:43:55|18256.27
21:43:56|18256.27
21:43:57|18256.27
21:43:58|18256.27
21:43:59|18256.27
21:44:00|18256.27
21:44:01|18249.09
21:44:02|18249.09
21:44:03|18249.09
21:44:04|18249.09
21:44:05|18249.09
21:44:06|18249.09
21:44:07|18249.09
21:44:08|18249.09
21:44:09|18249.09
21:44:10|18249.09
21:44:11|18252.91
21:44:12|18249.
21:44:13|18249.
21:44:14|18249.
21:44:15|18249.
21:44:16|18249.
21:44:17|18249.
21:44:18|18249.
21:44:19|18249.
21:44:21|18249.
21:44:21|18249.
21:44:23|18246.98
21:44:23|18246.98
21:44:25|18247.01
21:44:25|18247.01
21:44:26|18247.01
21:44:27|18247.01
21:44:28|18247.01
21:44:30|18247.01
21:44:30|18247.01
21:44:32|18247.01
21:44:32|18247.01
21:44:34|18260.24
21:44:34|18260.24
21:44:35|18260.24
21:44:36|18257.72
21:44:37|18257.72
21:44:39|18257.72
21:44:40|18257.72
21:44:41|18257.72
21:44:42|18257.72
21:44:42|18257.72
21:44:43|18257.72
21:44:45|18257.72
21:44:46|18257.72
21:44:47|18262.57
21:44:48|18262.57
21:44:49|18262.58
21:44:51|18262.58
21:44:51|18262.58
21:44:53|18262.58
21:44:54|18262.58
21:44:55|18262.58
21:44:55|18262.58
21:44:57|18262.58
21:44:58|18262.58
21:44:58|18262.58
21:45:00|18262.58
21:45:01|18260.64
21:45:02|18260.64
21:45:03|18260.64
21:45:04|18255.28
21:45:05|18255.28
21:45:06|18255.28
21:45:07|18259.5
21:45:08|18259.5
21:45:09|18259.5
21:45:11|18259.5
21:45:11|18259.5
21:45:12|18259.5
21:45:13|18252.55
21:45:14|18259.88
21:45:15|18259.88
21:45:16|18259.88
21:45:17|18251.24
21:45:18|18262.86
21:45:19|18262.86
21:45:20|18262.86
21:45:21|18279.11
21:45:22|18279.11
21:45:23|18279.11
21:45:24|18279.11
21:45:25|18281.81
21:45:26|18281.81
21:45:27|18281.81
21:45:28|18281.81
21:45:29|18281.81
21:45:30|18281.81
21:45:31|18281.81
21:45:32|18281.81
21:45:33|18281.81
21:45:34|18281.81
21:45:35|18281.81
21:45:36|18281.81
21:45:37|18281.19
21:45:38|18281.19
21:45:39|18281.19
21:45:40|18281.19
21:45:41|18281.19
21:45:42|18281.19
21:45:43|18281.19
21:45:44|18281.19
21:45:46|18281.19
21:45:46|18281.19
21:45:48|18289.53
21:45:49|18289.53
21:45:49|18289.53
21:45:51|18289.53
21:45:52|18289.53
21:45:53|18289.53
21:45:54|18289.53
21:45:55|18289.53
21:45:56|18289.53
21:45:57|18289.53
21:45:59|18289.53
21:46:00|18289.53
21:46:00|18289.53
21:46:02|18289.53
21:46:02|18289.53
21:46:03|18289.53
21:46:04|18276.2
21:46:05|18276.2
21:46:07|18276.2
21:46:08|18276.2
21:46:09|18276.2
21:46:09|18276.2
21:46:11|18276.2
21:46:12|18243.22
21:46:13|18243.22
21:46:14|18243.22
21:46:15|18243.22
21:46:16|18243.22
21:46:17|18243.22
21:46:18|18243.22
21:46:19|18243.21
21:46:20|18243.21
21:46:21|18239.01
21:46:22|18239.01
21:46:23|18239.01
21:46:24|18239.01
21:46:25|18238.86
21:46:26|18238.86
21:46:27|18232.9
21:46:28|18232.9
21:46:29|18232.9
21:46:30|18232.9
21:46:31|18232.9
21:46:32|18232.9
21:46:33|18232.9
21:46:34|18232.9
21:46:35|18232.9
21:46:36|18232.9
21:46:37|18241.75
21:46:39|18241.75
21:46:39|18241.75
21:46:40|18241.75
21:46:41|18241.75
21:46:42|18241.75
21:46:43|18262.84
21:46:44|18262.84
21:46:45|18262.84
21:46:46|18262.84
21:46:47|18247.95
21:46:49|18237.31
21:46:50|18237.31
21:46:51|18237.31
21:46:52|18237.31
21:46:53|18237.31
21:46:54|18237.31
21:46:55|18237.31
21:46:56|18237.31
21:46:57|18247.83
21:46:59|18247.83
21:46:59|18247.83
21:47:00|18235.76
21:47:02|18235.76
21:47:03|18235.76
21:47:04|18236.2
21:47:05|18236.2
21:47:06|18225.28
21:47:07|18225.28
21:47:08|18225.28
21:47:09|18225.28
21:47:10|18225.28
21:47:11|18225.28
21:47:12|18209.
21:47:13|18209.
21:47:14|18209.
21:47:15|18209.
21:47:16|18209.
21:47:17|18209.
21:47:18|18209.
21:47:19|18209.
21:47:20|18209.
21:47:21|18209.
21:47:22|18209.
21:47:23|18209.
21:47:24|18212.18
21:47:25|18212.18
21:47:26|18212.18
21:47:27|18212.18
21:47:28|18212.18
21:47:29|18212.18
21:47:30|18212.18
21:47:31|18212.18
21:47:32|18212.18
21:47:33|18212.18
21:47:34|18212.18
21:47:35|18212.18
21:47:36|18212.61
21:47:37|18234.94
21:47:38|18234.94
21:47:39|18234.94
21:47:40|18234.94
21:47:41|18234.94
21:47:42|18234.94
21:47:43|18243.15
21:47:44|18243.15
21:47:45|18243.15
21:47:46|18243.15
21:47:47|18239.86
21:47:48|18239.86
21:47:50|18239.86
21:47:51|18239.86
21:47:52|18239.86
21:47:53|18239.86
21:47:54|18239.86
21:47:56|18249.49
21:47:56|18249.49
21:47:58|18249.49
21:47:58|18249.49
21:48:00|18258.56
21:48:01|18281.19
21:48:02|18281.19
21:48:03|18273.44
21:48:04|18273.44
21:48:05|18273.44
21:48:06|18273.44
21:48:07|18273.44
21:48:08|18281.19
21:48:09|18271.43
21:48:10|18271.43
21:48:11|18268.5
21:48:12|18268.5
21:48:13|18268.5
21:48:14|18268.52
21:48:15|18268.51
21:48:16|18268.51
21:48:17|18268.51
21:48:18|18268.51
21:48:20|18268.51
21:48:20|18268.51
21:48:21|18268.51
21:48:23|18235.77
21:48:24|18235.77
21:48:25|18233.64
21:48:26|18233.64
21:48:27|18233.64
21:48:28|18233.64
21:48:29|18233.64
21:48:30|18241.62
21:48:31|18241.62
21:48:32|18241.62
21:48:33|18241.62
21:48:34|18241.62
21:48:35|18246.06
21:48:36|18246.06
21:48:37|18246.06
21:48:38|18246.06
21:48:39|18246.06
21:48:40|18246.06
21:48:41|18246.06
21:48:42|18246.06
21:48:43|18246.06
21:48:44|18246.06
21:48:45|18246.06
21:48:45|18267.69
21:48:47|18257.26
21:48:47|18257.26
21:48:49|18257.26
21:48:50|18257.26
21:48:51|18238.04
21:48:52|18238.04
21:48:53|18227.9
21:48:54|18218.15
21:48:55|18218.15
21:48:56|18218.15
21:48:57|18218.15
21:48:59|18226.02
21:49:00|18226.02
21:49:00|18226.02
21:49:02|18248.55
21:49:03|18248.55
21:49:03|18248.55
21:49:05|18248.55
21:49:05|18248.55
21:49:06|18248.55
21:49:07|18248.55
21:49:09|18248.55
21:49:09|18248.55
21:49:10|18248.55
21:49:12|18250.19
21:49:13|18250.19
21:49:14|18250.19
21:49:15|18250.19
21:49:16|18250.19
21:49:17|18250.19
21:49:18|18250.19
21:49:19|18250.19
21:49:20|18250.19
21:49:21|18250.19
21:49:22|18250.19
21:49:23|18263.6
21:49:24|18263.6
21:49:25|18263.6
21:49:26|18263.6
21:49:27|18262.62
21:49:28|18262.62
21:49:29|18262.62
21:49:30|18262.62
21:49:31|18262.62
21:49:32|18262.62
21:49:33|18262.62
21:49:34|18258.38
21:49:35|18258.38
21:49:36|18258.38
21:49:37|18258.38
21:49:39|18271.59
21:49:39|18271.7
21:49:40|18271.7
21:49:41|18277.68
21:49:42|18277.68
21:49:43|18277.68
21:49:44|18277.68
21:49:45|18277.68
21:49:46|18270.64
21:49:47|18270.63
21:49:48|18270.63
21:49:49|18270.63
21:49:50|18270.63
21:49:52|18270.63
21:49:53|18270.63
21:49:54|18270.63
21:49:55|18270.63
21:49:56|18281.19
21:49:57|18289.53
21:49:59|18282.44
21:50:00|18282.44
21:50:01|18282.44
21:50:02|18299.11
21:50:02|18299.11
21:50:04|18299.11
21:50:04|18299.11
21:50:06|18299.11
21:50:07|18299.11
21:50:08|18299.11
21:50:09|18299.11
21:50:10|18291.8
21:50:11|18291.8
21:50:12|18291.68
21:50:13|18291.68
21:50:14|18314.19
21:50:15|18326.46
21:50:16|18343.15
21:50:17|18343.15
21:50:18|18330.94
21:50:19|18330.94
21:50:20|18330.94
21:50:20|18330.94
21:50:22|18303.8
21:50:23|18303.78
21:50:24|18303.78
21:50:25|18303.78
21:50:26|18303.78
21:50:27|18303.78
21:50:28|18303.78
21:50:29|18303.78
21:50:30|18303.78
21:50:31|18303.78
21:50:32|18303.78
21:50:33|18303.78
21:50:34|18306.92
21:50:35|18306.92
21:50:37|18306.92
21:50:37|18306.92
21:50:38|18306.92
21:50:39|18306.92
21:50:40|18306.92
21:50:41|18306.92
21:50:42|18306.92
21:50:43|18306.92
21:50:44|18306.92
21:50:45|18307.44
21:50:46|18297.61
21:50:47|18297.61
21:50:48|18297.61
21:50:49|18297.61
21:50:50|18297.61
21:50:51|18297.61
21:50:53|18299.66
21:50:54|18299.66
21:50:55|18299.66
21:50:56|18299.66
21:50:57|18299.66
21:50:58|18297.04
21:50:59|18297.04
21:51:00|18297.04
21:51:01|18297.04
21:51:02|18297.04
21:51:03|18297.04
21:51:04|18297.04
21:51:05|18297.04
21:51:06|18297.04
21:51:07|18297.04
21:51:08|18297.04
21:51:09|18297.04
21:51:10|18292.46
21:51:11|18292.46
21:51:12|18292.8
21:51:13|18292.8
21:51:14|18292.8
21:51:15|18292.8
21:51:16|18292.8
21:51:17|18292.8
21:51:18|18292.8
21:51:19|18292.8
21:51:20|18292.8
21:51:21|18292.41
21:51:22|18292.41
21:51:23|18298.12
21:51:24|18298.12
21:51:25|18298.12
21:51:26|18298.12
21:51:27|18298.12
21:51:28|18298.12
21:51:29|18298.12
21:51:30|18298.12
21:51:31|18298.12
21:51:32|18298.12
21:51:33|18292.39
21:51:35|18292.39
21:51:35|18292.39
21:51:36|18292.39
21:51:38|18292.39
21:51:38|18292.39
21:51:39|18291.45
21:51:40|18291.45
21:51:41|18291.45
21:51:42|18293.75
21:51:44|18294.22
21:51:45|18294.22
21:51:45|18296.89
21:51:46|18296.89
21:51:47|18297.94
21:51:48|18297.94
21:51:49|18297.94
21:51:50|18297.94
21:51:51|18298.51
21:51:52|18298.51
21:51:53|18298.51
21:51:55|18298.51
21:51:55|18298.51
21:51:56|18298.51
21:51:58|18306.09
21:51:59|18306.09
21:51:59|18306.09
21:52:01|18306.09
21:52:02|18306.09
21:52:03|18318.49
21:52:04|18318.49
21:52:05|18304.64
21:52:06|18304.64
21:52:08|18304.64
21:52:08|18304.64
21:52:09|18293.14
21:52:10|18293.14
21:52:11|18293.14
21:52:12|18280.79
21:52:13|18280.79
21:52:15|18280.79
21:52:15|18280.79
21:52:17|18280.79
21:52:18|18280.79
21:52:18|18280.79
21:52:20|18280.79
21:52:21|18280.8
21:52:21|18280.8
21:52:22|18280.8
21:52:23|18280.8
21:52:24|18280.8
21:52:25|18280.8
21:52:27|18280.8
21:52:28|18280.8
21:52:28|18280.8
21:52:30|18280.8
21:52:30|18280.8
21:52:31|18280.8
21:52:32|18280.83
21:52:34|18280.83
21:52:35|18280.83
21:52:35|18280.83
21:52:36|18280.83
21:52:38|18280.83
21:52:39|18280.83
21:52:40|18280.83
21:52:41|18280.83
21:52:42|18275.41
21:52:42|18275.41
21:52:44|18277.9
21:52:45|18277.9
21:52:46|18265.71
21:52:47|18265.72
21:52:48|18265.72
21:52:49|18265.72
21:52:49|18265.72
21:52:51|18294.4
21:52:52|18294.4
21:52:53|18294.4
21:52:54|18294.4
21:52:56|18294.4
21:52:57|18294.4
21:52:58|18288.66
21:52:59|18288.66
21:53:00|18288.66
21:53:01|18288.66
21:53:02|18288.66
21:53:03|18288.66
21:53:04|18288.66
21:53:05|18288.66
21:53:06|18288.66
21:53:07|18289.27
21:53:08|18289.27
21:53:09|18289.27
21:53:10|18289.27
21:53:11|18289.27
21:53:12|18289.27
21:53:13|18289.27
21:53:14|18289.27
21:53:15|18289.27
21:53:16|18289.27
21:53:17|18289.27
21:53:18|18289.27
21:53:19|18289.27
21:53:20|18289.27
21:53:21|18291.81
21:53:22|18291.81
21:53:23|18291.81
21:53:24|18291.81
21:53:25|18291.81
21:53:26|18291.81
21:53:27|18291.81
21:53:28|18291.81
21:53:29|18291.81
21:53:30|18291.81
21:53:31|18291.81
21:53:32|18275.97
21:53:33|18275.97
21:53:34|18275.97
21:53:35|18275.97
21:53:36|18275.97
21:53:37|18276.82
21:53:38|18288.23
21:53:39|18288.23
21:53:40|18288.23
21:53:41|18288.23
21:53:42|18288.23
21:53:43|18288.23
21:53:44|18278.02
21:53:45|18278.02
21:53:46|18278.02
21:53:47|18277.52
21:53:48|18271.97
21:53:49|18271.97
21:53:50|18271.97
21:53:51|18271.97
21:53:52|18271.97
21:53:53|18271.97
21:53:54|18267.59
21:53:55|18267.59
21:53:56|18258.99
21:53:58|18258.99
21:53:59|18258.99
21:53:59|18258.99
21:54:01|18258.99
21:54:02|18248.12
21:54:03|18248.12
21:54:04|18248.12
21:54:05|18248.12
21:54:06|18248.12
21:54:07|18250.27
21:54:08|18250.27
21:54:09|18250.27
21:54:10|18250.27
21:54:11|18250.27
21:54:12|18250.27
21:54:13|18250.27
21:54:14|18250.27
21:54:15|18250.27
21:54:16|18250.27
21:54:17|18250.27
21:54:18|18250.27
21:54:19|18266.52
21:54:20|18266.52
21:54:21|18266.52
21:54:22|18266.52
21:54:23|18266.52
21:54:24|18266.52
21:54:25|18266.52
21:54:26|18266.52
21:54:27|18266.52
21:54:28|18278.42
21:54:29|18278.42
21:54:30|18281.7
21:54:31|18281.7
21:54:32|18281.7
21:54:33|18281.7
21:54:34|18281.7
21:54:35|18281.7
21:54:36|18281.7
21:54:37|18281.7
21:54:38|18275.15
21:54:39|18275.15
21:54:40|18275.15
21:54:41|18275.15
21:54:42|18271.71
21:54:43|18270.43
21:54:44|18270.43
21:54:45|18270.43
21:54:46|18270.43
21:54:47|18264.03
21:54:48|18264.03
21:54:49|18264.03
21:54:50|18264.03
21:54:51|18264.03
21:54:52|18264.03
21:54:54|18258.12
21:54:54|18258.12
21:54:55|18258.12
21:54:57|18258.12
21:54:58|18258.12
21:54:59|18258.12
21:54:59|18258.12
21:55:01|18258.12
21:55:02|18258.12
21:55:03|18258.12
21:55:04|18258.12
21:55:05|18258.12
21:55:07|18265.93
21:55:08|18253.24
21:55:08|18253.24
21:55:09|18253.24
21:55:10|18253.24
21:55:11|18253.24
21:55:13|18253.24
21:55:13|18253.24
21:55:14|18253.24
21:55:15|18253.24
21:55:16|18253.24
21:55:18|18248.11
21:55:18|18248.11
21:55:20|18248.11
21:55:21|18248.11
21:55:21|18248.11
21:55:23|18248.11
21:55:24|18248.11
21:55:25|18248.11
21:55:26|18248.11
21:55:27|18244.71
21:55:27|18244.71
21:55:28|18244.71
21:55:29|18244.71
21:55:31|18244.71
21:55:32|18244.71
21:55:33|18244.71
21:55:34|18244.71
21:55:35|18244.71
21:55:36|18244.71
21:55:37|18244.71
21:55:38|18244.71
21:55:38|18244.71
21:55:39|18244.71
21:55:41|18245.92
21:55:42|18245.92
21:55:42|18245.92
21:55:44|18245.92
21:55:44|18245.92
21:55:46|18245.92
21:55:46|18245.92
21:55:48|18245.92
21:55:49|18245.92
21:55:50|18245.92
21:55:50|18256.15
21:55:52|18244.72
21:55:52|18244.72
21:55:54|18244.72
21:55:55|18244.72
21:55:56|18244.72
21:55:57|18244.72
21:55:58|18244.72
21:55:59|18244.72
21:56:00|18244.72
21:56:02|18244.72
21:56:02|18244.72
21:56:03|18244.72
21:56:04|18245.16
21:56:05|18245.16
21:56:06|18245.16
21:56:07|18231.25
21:56:08|18233.72
21:56:10|18233.72
21:56:10|18233.72
21:56:12|18217.68
21:56:13|18217.68
21:56:14|18217.68
21:56:15|18217.68
21:56:16|18210.64
21:56:17|18210.64
21:56:18|18210.64
21:56:18|18210.64
21:56:20|18210.64
21:56:21|18210.64
21:56:21|18210.64
21:56:22|18231.99
21:56:24|18228.89
21:56:24|18228.89
21:56:26|18228.89
21:56:27|18218.38
21:56:27|18218.38
21:56:28|18218.38
21:56:29|18218.38
21:56:30|18218.38
21:56:32|18218.38
21:56:33|18218.38
21:56:33|18218.38
21:56:34|18218.38
21:56:36|18218.38
21:56:36|18218.38
21:56:38|18218.38
21:56:38|18218.88
21:56:39|18218.88
21:56:41|18218.88
21:56:41|18218.88
21:56:43|18218.88
21:56:44|18218.88
21:56:44|18218.88
21:56:46|18218.88
21:56:46|18208.18
21:56:48|18208.18
21:56:49|18208.18
21:56:49|18208.18
21:56:50|18202.79
21:56:51|18202.79
21:56:52|18202.79
21:56:53|18202.79
21:56:54|18202.79
21:56:56|18202.79
21:56:56|18202.79
21:56:58|18202.79
21:56:59|18202.79
21:57:00|18202.79
21:57:01|18202.79
21:57:02|18194.46
21:57:04|18194.46
21:57:05|18194.46
21:57:06|18194.46
21:57:07|18194.46
21:57:08|18194.46
21:57:08|18194.46
21:57:10|18203.57
21:57:11|18203.57
21:57:12|18203.57
21:57:13|18199.1
21:57:14|18199.1
21:57:15|18214.14
21:57:16|18214.14
21:57:18|18214.14
21:57:18|18214.14
21:57:19|18214.14
21:57:20|18214.14
21:57:21|18214.14
21:57:23|18215.72
21:57:23|18215.72
21:57:24|18215.76
21:57:25|18226.78
21:57:26|18226.78
21:57:28|18226.78
21:57:29|18226.78
21:57:29|18226.78
21:57:30|18226.78
21:57:31|18226.78
21:57:32|18226.78
21:57:33|18226.78
21:57:35|18226.78
21:57:35|18226.78
21:57:37|18220.26
21:57:38|18220.26
21:57:39|18220.26
21:57:40|18220.26
21:57:41|18220.26
21:57:41|18220.26
21:57:42|18220.26
21:57:43|18220.26
21:57:44|18220.26
21:57:45|18220.26
21:57:47|18220.26
21:57:47|18213.92
21:57:48|18203.45
21:57:49|18203.45
21:57:50|18203.45
21:57:52|18203.45
21:57:52|18203.45
21:57:54|18203.45
21:57:54|18203.45
21:57:55|18203.45
21:57:56|18203.45
21:57:57|18203.45
21:57:58|18203.45
21:58:00|18198.82
21:58:01|18198.82
21:58:02|18198.82
21:58:03|18198.82
21:58:05|18198.82
21:58:05|18198.82
21:58:07|18198.82
21:58:08|18198.82
21:58:09|18198.82
21:58:10|18198.82
21:58:11|18199.9
21:58:12|18199.9
21:58:12|18199.9
21:58:14|18199.9
21:58:15|18209.4
21:58:16|18223.45
21:58:17|18220.37
21:58:17|18220.37
21:58:19|18220.37
21:58:20|18220.37
21:58:21|18220.37
21:58:22|18208.63
21:58:23|18208.63
21:58:24|18208.63
21:58:24|18208.63
21:58:26|18208.63
21:58:27|18217.56
21:58:28|18217.56
21:58:29|18217.56
21:58:30|18217.56
21:58:31|18217.56
21:58:31|18217.56
21:58:33|18217.56
21:58:33|18212.38
21:58:35|18212.38
21:58:36|18212.38
21:58:37|18212.38
21:58:38|18212.38
21:58:39|18212.38
21:58:40|18212.38
21:58:41|18212.38
21:58:42|18212.38
21:58:43|18212.38
21:58:44|18212.38
21:58:44|18212.38
21:58:46|18216.22
21:58:47|18216.22
21:58:48|18216.22
21:58:49|18216.22
21:58:49|18216.22
21:58:51|18216.22
21:58:52|18216.22
21:58:53|18216.22
21:58:54|18216.22
21:58:55|18216.22
21:58:55|18216.22
21:58:57|18215.79
21:58:58|18215.79
21:58:59|18215.79
21:58:59|18212.08
21:59:01|18212.08
21:59:02|18212.08
21:59:03|18212.08
21:59:04|18212.08
21:59:05|18212.08
21:59:07|18211.94
21:59:08|18211.79
21:59:09|18194.46
21:59:10|18194.46
21:59:11|18194.46
21:59:12|18194.46
21:59:12|18194.46
21:59:13|18194.46
21:59:15|18194.46
21:59:16|18194.46
21:59:17|18194.82
21:59:19|18194.82
21:59:19|18205.94
21:59:20|18208.71
21:59:21|18208.71
21:59:22|18208.71
21:59:23|18208.71
21:59:24|18208.71
21:59:25|18208.71
21:59:26|18208.71
21:59:27|18208.71
21:59:28|18208.71
21:59:30|18208.71
21:59:31|18208.71
21:59:32|18208.71
21:59:32|18208.71
21:59:34|18208.71
21:59:35|18208.71
21:59:36|18208.71
21:59:36|18208.71
21:59:38|18208.71
21:59:39|18208.71
21:59:39|18208.71
21:59:41|18208.71
21:59:41|18208.71
21:59:43|18208.71
21:59:44|18208.71
21:59:44|18208.71
21:59:45|18208.71
21:59:47|18203.18
21:59:48|18203.18
21:59:48|18212.1
21:59:50|18212.1
21:59:50|18212.1
21:59:51|18212.1
21:59:53|18212.1
21:59:54|18212.1
21:59:55|18212.1
21:59:56|18212.1
21:59:57|18212.1
21:59:58|18207.27
21:59:59|18207.27
22:00:00|18207.27
22:00:01|18216.41
22:00:02|18216.41
22:00:04|18223.01
22:00:05|18223.01
22:00:06|18223.01
22:00:07|18223.01
22:00:08|18200.39
22:00:09|18191.1
22:00:11|18189.81
22:00:11|18189.81
22:00:12|18189.81
22:00:13|18205.17
22:00:14|18205.17
22:00:16|18205.17
22:00:17|18205.17
22:00:17|18205.17
22:00:18|18205.17
22:00:19|18205.17
22:00:20|18205.17
22:00:21|18205.17
22:00:22|18205.17
22:00:23|18205.17
22:00:24|18205.17
22:00:26|18205.17
22:00:26|18192.74
22:00:28|18192.74
22:00:29|18192.74
22:00:30|18192.74
22:00:30|18192.74
22:00:32|18192.74
22:00:32|18192.74
22:00:34|18192.74
22:00:34|18192.74
22:00:35|18192.74
22:00:36|18192.74
22:00:37|18192.74
22:00:38|18192.74
22:00:39|18192.74
22:00:40|18192.74
22:00:41|18192.74
22:00:42|18192.74
22:00:44|18192.74
22:00:44|18192.74
22:00:46|18192.74
22:00:47|18196.2
22:00:48|18196.2
22:00:49|18196.2
22:00:50|18196.2
22:00:51|18196.2
22:00:52|18196.2
22:00:53|18196.2
22:00:54|18196.2
22:00:55|18196.2
22:00:56|18196.2
22:00:57|18196.2
22:00:57|18196.2
22:00:58|18196.2
22:01:00|18196.2
22:01:01|18196.2
22:01:02|18196.2
22:01:03|18196.2
22:01:04|18196.2
22:01:06|18219.79
22:01:06|18219.79
22:01:07|18219.79
22:01:08|18219.79
22:01:09|18219.79
22:01:10|18219.79
22:01:11|18219.79
22:01:13|18222.67
22:01:13|18222.67
22:01:14|18222.67
22:01:15|18222.67
22:01:16|18222.71
22:01:18|18222.71
22:01:18|18222.71
22:01:19|18222.71
22:01:20|18222.71
22:01:21|18222.71
22:01:23|18222.71
22:01:23|18222.71
22:01:25|18222.71
22:01:26|18221.46
22:01:27|18221.46
22:01:28|18221.46
22:01:29|18221.46
22:01:30|18221.46
22:01:31|18221.46
22:01:32|18221.46
22:01:32|18222.71
22:01:33|18222.71
22:01:35|18221.46
22:01:35|18221.46
22:01:36|18231.98
22:01:38|18231.98
22:01:38|18231.98
22:01:39|18231.98
22:01:40|18231.98
22:01:42|18231.98
22:01:42|18231.98
22:01:43|18231.98
22:01:44|18231.98
22:01:46|18231.98
22:01:46|18231.98
22:01:48|18225.08
22:01:49|18225.08
22:01:49|18225.08
22:01:50|18225.08
22:01:52|18225.08
22:01:53|18225.08
22:01:53|18225.08
22:01:54|18225.08
22:01:55|18225.08
22:01:57|18225.08
22:01:57|18225.08
22:01:59|18225.08
22:01:59|18225.08
22:02:01|18225.08
22:02:01|18253.62
22:02:02|18253.62
22:02:04|18253.62
22:02:05|18253.62
22:02:07|18253.62
22:02:08|18253.62
22:02:08|18253.62
22:02:10|18253.62
22:02:11|18253.62
22:02:12|18262.53
22:02:13|18262.53
22:02:13|18262.53
22:02:15|18262.53
22:02:15|18262.53
22:02:16|18262.53
22:02:18|18262.53
22:02:19|18262.53
22:02:20|18262.53
22:02:21|18262.53
22:02:22|18255.94
22:02:23|18280.07
22:02:24|18280.07
22:02:24|18280.07
22:02:25|18280.07
22:02:27|18280.07
22:02:28|18280.07
22:02:29|18282.96
22:02:30|18282.96
22:02:31|18296.56
22:02:31|18296.56
22:02:33|18296.56
22:02:34|18296.56
22:02:35|18292.19
22:02:36|18303.51
22:02:37|18303.51
22:02:37|18303.51
22:02:39|18303.51
22:02:40|18303.51
22:02:41|18303.51
22:02:41|18303.51
22:02:43|18303.51
22:02:44|18304.94
22:02:45|18304.94
22:02:46|18304.94
22:02:47|18305.66
22:02:47|18305.66
22:02:49|18305.66
22:02:50|18305.66
22:02:50|18305.66
22:02:52|18305.66
22:02:53|18305.66
22:02:54|18305.66
22:02:55|18305.66
22:02:56|18307.32
22:02:57|18307.32
22:02:58|18307.32
22:02:59|18307.32
22:03:00|18307.32
22:03:01|18307.32
22:03:02|18307.32
22:03:03|18307.32
22:03:04|18307.32
22:03:06|18307.32
22:03:07|18297.41
22:03:07|18297.41
22:03:09|18297.41
22:03:10|18297.41
22:03:10|18297.41
22:03:12|18297.41
22:03:13|18297.41
22:03:14|18297.41
22:03:15|18297.41
22:03:16|18297.41
22:03:17|18297.41
22:03:18|18297.41
22:03:19|18297.41
22:03:20|18297.41
22:03:21|18297.41
22:03:22|18297.41
22:03:23|18297.41
22:03:24|18297.41
22:03:25|18297.41
22:03:26|18297.41
22:03:27|18297.41
22:03:28|18297.41
22:03:29|18297.41
22:03:30|18297.41
22:03:31|18297.41
22:03:32|18299.09
22:03:33|18299.09
22:03:34|18299.09
22:03:35|18299.09
22:03:36|18299.09
22:03:37|18324.77
22:03:38|18324.77
22:03:39|18324.77
22:03:41|18337.5
22:03:41|18337.5
22:03:42|18337.5
22:03:43|18337.5
22:03:44|18337.5
22:03:45|18337.5
22:03:46|18337.5
22:03:47|18325.13
22:03:48|18325.13
22:03:49|18325.13
22:03:50|18325.13
22:03:51|18325.13
22:03:52|18325.13
22:03:53|18337.71
22:03:54|18337.71
22:03:55|18337.71
22:03:56|18337.71
22:03:57|18337.71
22:03:58|18337.71
22:03:59|18337.71
22:04:00|18337.71
22:04:01|18337.71
22:04:02|18337.71
22:04:03|18341.13
22:04:04|18338.76
22:04:06|18338.76
22:04:07|18338.76
22:04:08|18338.76
22:04:09|18338.76
22:04:10|18338.76
22:04:11|18338.76
22:04:12|18338.76
22:04:13|18338.76
22:04:14|18338.76
22:04:15|18338.76
22:04:17|18330.32
22:04:17|18330.32
22:04:19|18330.32
22:04:19|18330.32
22:04:20|18330.32
22:04:22|18330.32
22:04:22|18330.32
22:04:23|18330.32
22:04:25|18329.03
22:04:25|18329.03
22:04:27|18329.03
22:04:28|18329.03
22:04:29|18329.03
22:04:30|18328.68
22:04:31|18328.68
22:04:31|18328.68
22:04:32|18328.68
22:04:34|18328.68
22:04:34|18328.68
22:04:35|18314.3
22:04:36|18314.3
22:04:37|18314.3
22:04:38|18314.3
22:04:40|18314.3
22:04:40|18314.3
22:04:42|18317.71
22:04:42|18317.71
22:04:43|18317.71
22:04:44|18317.71
22:04:46|18317.71
22:04:47|18320.15
22:04:48|18320.15
22:04:49|18320.15
22:04:50|18320.15
22:04:50|18320.15
22:04:52|18320.15
22:04:53|18320.15
22:04:54|18320.15
22:04:55|18320.15
22:04:55|18320.15
22:04:57|18320.15
22:04:58|18320.15
22:04:59|18320.15
22:05:00|18320.15
22:05:01|18320.15
22:05:02|18320.15
22:05:03|18320.15
22:05:04|18320.15
22:05:05|18320.15
22:05:06|18320.15
22:05:08|18320.15
22:05:08|18320.15
22:05:09|18320.15
22:05:11|18320.15
22:05:12|18320.15
22:05:13|18320.15
22:05:14|18320.15
22:05:15|18320.15
22:05:16|18314.58
22:05:17|18304.75
22:05:18|18304.75
22:05:20|18320.67
22:05:20|18320.67
22:05:21|18320.67
22:05:22|18320.67
22:05:23|18320.67
22:05:24|18320.67
22:05:25|18320.67
22:05:26|18320.67
22:05:27|18320.67
22:05:28|18320.67
22:05:29|18320.67
22:05:30|18320.67
22:05:31|18320.67
22:05:32|18320.67
22:05:33|18320.67
22:05:34|18320.67
22:05:35|18320.67
22:05:36|18322.58
22:05:37|18322.58
22:05:38|18322.58
22:05:39|18322.58
22:05:40|18322.58
22:05:41|18322.58
22:05:43|18322.58
22:05:43|18322.58
22:05:44|18322.58
22:05:45|18322.58
22:05:46|18322.58
22:05:47|18316.92
22:05:48|18316.92
22:05:49|18316.92
22:05:50|18316.92
22:05:51|18316.92
22:05:52|18316.92
22:05:53|18316.92
22:05:54|18316.92
22:05:55|18316.92
22:05:56|18316.92
22:05:57|18316.92
22:05:58|18316.92
22:05:59|18316.92
22:06:00|18316.92
22:06:01|18316.92
22:06:02|18349.64
22:06:04|18349.64
22:06:04|18349.64
22:06:05|18358.52
22:06:06|18358.52
22:06:08|18358.52
22:06:09|18358.52
22:06:10|18365.25
22:06:11|18365.25
22:06:12|18361.94
22:06:13|18361.94
22:06:13|18361.94
22:06:14|18361.94
22:06:16|18361.94
22:06:17|18361.94
22:06:18|18361.94
22:06:19|18361.94
22:06:20|18349.02
22:06:21|18341.72
22:06:22|18341.72
22:06:23|18341.72
22:06:24|18345.38
22:06:25|18340.09
22:06:26|18340.09
22:06:27|18340.09
22:06:28|18340.09
22:06:29|18340.09
22:06:30|18322.14
22:06:31|18322.14
22:06:32|18314.88
22:06:33|18314.88
22:06:34|18314.88
22:06:35|18314.88
22:06:36|18290.89
22:06:37|18290.89
22:06:38|18290.89
22:06:39|18290.89
22:06:40|18290.89
22:06:41|18290.89
22:06:42|18290.89
22:06:43|18290.89
22:06:44|18290.89
22:06:45|18303.16
22:06:46|18303.16
22:06:47|18303.16
22:06:48|18303.16
22:06:49|18303.16
22:06:50|18303.16
22:06:51|18303.16
22:06:52|18303.16
22:06:53|18303.16
22:06:54|18312.71
22:06:55|18312.71
22:06:56|18312.71
22:06:57|18312.71
22:06:58|18312.71
22:06:59|18312.71
22:07:00|18320.78
22:07:01|18320.78
22:07:02|18320.78
22:07:03|18320.78
22:07:04|18320.78
22:07:05|18320.78
22:07:06|18320.78
22:07:07|18320.78
22:07:09|18320.78
22:07:10|18320.78
22:07:11|18320.78
22:07:12|18320.78
22:07:12|18320.78
22:07:14|18320.78
22:07:15|18320.78
22:07:17|18320.78
22:07:17|18329.76
22:07:18|18329.76
22:07:19|18330.61
22:07:20|18338.8
22:07:21|18338.8
22:07:22|18338.8
22:07:23|18338.8
22:07:25|18338.8
22:07:25|18338.8
22:07:27|18338.8
22:07:27|18338.8
22:07:28|18338.8
22:07:30|18338.8
22:07:30|18338.8
22:07:31|18338.8
22:07:32|18338.8
22:07:33|18338.8
22:07:34|18338.8
22:07:35|18338.8
22:07:37|18338.8
22:07:38|18338.8
22:07:39|18338.8
22:07:39|18338.8
22:07:41|18338.8
22:07:42|18338.8
22:07:43|18338.8
22:07:44|18338.8
22:07:44|18348.83
22:07:46|18348.83
22:07:47|18348.83
22:07:48|18348.83
22:07:49|18348.83
22:07:49|18348.83
22:07:50|18348.83
22:07:52|18348.83
22:07:52|18348.83
22:07:53|18348.83
22:07:55|18348.83
22:07:55|18348.83
22:07:57|18348.83
22:07:58|18348.83
22:07:59|18348.83
22:07:59|18328.06
22:08:01|18328.06
22:08:01|18328.06
22:08:03|18328.06
22:08:04|18328.06
22:08:04|18328.06
22:08:06|18328.06
22:08:07|18328.06
22:08:08|18363.14
22:08:09|18363.14
22:08:10|18363.14
22:08:11|18363.14
22:08:13|18376.04
22:08:13|18376.04
22:08:15|18386.74
22:08:16|18386.74
22:08:17|18386.74
22:08:18|18386.74
22:08:19|18386.74
22:08:20|18387.13
22:08:21|18387.13
22:08:23|18387.13
22:08:23|18387.13
22:08:24|18387.13
22:08:25|18387.13
22:08:26|18387.13
22:08:27|18356.06
22:08:28|18356.94
22:08:29|18356.94
22:08:30|18356.94
22:08:31|18356.94
22:08:33|18356.94
22:08:34|18356.94
22:08:34|18356.94
22:08:36|18356.94
22:08:36|18356.94
22:08:38|18356.94
22:08:39|18356.94
22:08:40|18356.94
22:08:41|18356.94
22:08:42|18356.94
22:08:43|18356.94
22:08:44|18356.94
22:08:45|18356.94
22:08:46|18356.94
22:08:46|18356.94
22:08:48|18356.06
22:08:49|18356.06
22:08:50|18362.12
22:08:51|18362.12
22:08:52|18362.12
22:08:53|18362.12
22:08:54|18362.12
22:08:55|18362.12
22:08:56|18362.12
22:08:57|18362.12
22:08:58|18362.12
22:08:59|18362.12
22:09:00|18389.75
22:09:01|18389.75
22:09:02|18389.75
22:09:03|18389.75
22:09:04|18389.75
22:09:05|18389.75
22:09:06|18389.75
22:09:07|18389.75
22:09:08|18378.94
22:09:09|18378.94
22:09:10|18378.94
22:09:11|18378.94
22:09:13|18378.94
22:09:14|18378.94
22:09:15|18378.94
22:09:16|18378.94
22:09:18|18378.94
22:09:18|18378.94
22:09:19|18378.94
22:09:21|18393.84
22:09:22|18393.84
22:09:23|18393.84
22:09:24|18393.84
22:09:25|18393.84
22:09:26|18393.84
22:09:27|18393.84
22:09:28|18393.84
22:09:29|18393.84
22:09:30|18393.84
22:09:31|18393.84
22:09:32|18393.84
22:09:33|18393.84
22:09:34|18393.84
22:09:35|18393.84
22:09:36|18393.84
22:09:37|18393.84
22:09:38|18393.84
22:09:39|18393.84
22:09:40|18393.84
22:09:41|18393.84
22:09:42|18393.84
22:09:43|18393.84
22:09:44|18393.84
22:09:44|18393.84
22:09:46|18393.84
22:09:47|18369.93
22:09:48|18356.08
22:09:49|18356.08
22:09:49|18356.08
22:09:51|18356.08
22:09:51|18356.08
22:09:53|18356.08
22:09:54|18367.1
22:09:55|18356.75
22:09:56|18356.75
22:09:57|18356.75
22:09:58|18356.75
22:09:59|18356.75
22:10:00|18382.56
22:10:00|18382.56
22:10:02|18382.56
22:10:03|18382.56
22:10:04|18382.56
22:10:05|18382.56
22:10:05|18370.94
22:10:07|18370.94
22:10:07|18370.94
22:10:09|18370.94
22:10:10|18370.94
22:10:11|18370.94
22:10:12|18370.94
22:10:14|18370.94
22:10:15|18370.94
22:10:16|18370.94
22:10:18|18370.94
22:10:18|18370.94
22:10:19|18370.94
22:10:20|18374.21
22:10:21|18374.21
22:10:23|18374.21
22:10:24|18374.21
22:10:24|18374.21
22:10:26|18374.21
22:10:26|18374.21
22:10:28|18374.21
22:10:28|18374.21
22:10:30|18374.21
22:10:31|18374.21
22:10:32|18374.21
22:10:33|18374.21
22:10:34|18374.21
22:10:35|18374.21
22:10:35|18374.21
22:10:37|18374.21
22:10:37|18374.21
22:10:38|18374.21
22:10:40|18374.21
22:10:41|18374.21
22:10:42|18374.21
22:10:43|18374.21
22:10:44|18374.21
22:10:45|18374.21
22:10:46|18374.21
22:10:47|18374.21
22:10:48|18374.21
22:10:49|18374.21
22:10:50|18374.21
22:10:51|18374.21
22:10:52|18374.21
22:10:53|18374.21
22:10:54|18374.21
22:10:55|18374.21
22:10:56|18374.21
22:10:57|18374.21
22:10:58|18374.21
22:10:59|18374.21
22:11:00|18374.21
22:11:01|18374.21
22:11:02|18374.21
22:11:03|18374.21
22:11:04|18374.21
22:11:05|18379.93
22:11:06|18379.93
22:11:07|18379.93
22:11:08|18379.93
22:11:09|18379.93
22:11:10|18379.93
22:11:11|18379.93
22:11:12|18379.93
22:11:14|18379.93
22:11:15|18379.93
22:11:16|18379.93
22:11:18|18379.93
22:11:19|18379.93
22:11:20|18379.93
22:11:21|18382.27
22:11:22|18382.27
22:11:23|18382.27
22:11:24|18382.27
22:11:25|18382.27
22:11:26|18386.4
22:11:27|18386.4
22:11:28|18386.4
22:11:29|18386.4
22:11:30|18386.4
22:11:31|18386.4
22:11:32|18386.4
22:11:33|18386.4
22:11:34|18386.4
22:11:35|18386.4
22:11:36|18386.4
22:11:37|18386.4
22:11:38|18386.4
22:11:39|18386.4
22:11:40|18386.4
22:11:41|18386.4
22:11:42|18386.4
22:11:43|18386.4
22:11:44|18386.4
22:11:45|18386.4
22:11:46|18386.4
22:11:47|18386.4
22:11:48|18386.4
22:11:49|18382.36
22:11:50|18382.36
22:11:51|18382.36
22:11:52|18382.36
22:11:53|18382.36
22:11:54|18382.36
22:11:55|18382.36
22:11:56|18382.36
22:11:57|18382.36
22:11:58|18382.36
22:11:59|18382.36
22:12:00|18382.36
22:12:01|18382.36
22:12:02|18382.36
22:12:03|18382.36
22:12:05|18382.36
22:12:05|18382.36
22:12:06|18382.36
22:12:07|18382.36
22:12:08|18390.26
22:12:09|18390.26
22:12:10|18406.73
22:12:11|18406.73
22:12:13|18406.73
22:12:14|18406.73
22:12:15|18406.73
22:12:16|18374.36
22:12:18|18399.53
22:12:18|18399.53
22:12:19|18399.53
22:12:20|18386.15
22:12:21|18386.15
22:12:22|18399.58
22:12:24|18399.58
22:12:25|18399.58
22:12:25|18399.58
22:12:27|18399.58
22:12:28|18399.58
22:12:28|18399.58
22:12:29|18399.58
22:12:30|18399.58
22:12:31|18399.58
22:12:33|18394.87
22:12:34|18394.87
22:12:34|18394.87
22:12:36|18394.87
22:12:37|18394.87
22:12:38|18394.87
22:12:38|18394.87
22:12:40|18390.27
22:12:41|18390.27
22:12:42|18390.27
22:12:43|18390.27
22:12:44|18378.1
22:12:45|18378.1
22:12:46|18378.1
22:12:47|18378.1
22:12:48|18378.1
22:12:49|18378.1
22:12:50|18378.1
22:12:51|18378.1
22:12:52|18378.1
22:12:53|18378.1
22:12:54|18378.1
22:12:55|18378.1
22:12:56|18390.33
22:12:57|18390.33
22:12:59|18390.33
22:12:59|18390.33
22:13:00|18390.33
22:13:01|18390.33
22:13:03|18390.33
22:13:03|18390.33
22:13:04|18390.33
22:13:05|18390.33
22:13:06|18390.33
22:13:07|18390.33
22:13:08|18390.33
22:13:09|18390.33
22:13:10|18393.23
22:13:11|18393.23
22:13:12|18393.23
22:13:14|18393.23
22:13:15|18393.23
22:13:16|18393.24
22:13:18|18393.24
22:13:19|18393.24
22:13:20|18411.36
22:13:21|18411.36
22:13:21|18411.36
22:13:23|18411.36
22:13:24|18412.42
22:13:25|18417.67
22:13:26|18417.67
22:13:28|18417.67
22:13:28|18417.67
22:13:29|18419.61
22:13:30|18419.61
22:13:32|18410.92
22:13:32|18410.92
22:13:33|18410.92
22:13:35|18410.92
22:13:36|18410.92
22:13:37|18410.92
22:13:38|18410.92
22:13:39|18410.92
22:13:39|18410.92
22:13:40|18410.92
22:13:41|18410.92
22:13:42|18410.92
22:13:43|18410.92
22:13:44|18410.92
22:13:46|18410.92
22:13:46|18410.92
22:13:47|18410.92
22:13:49|18410.92
22:13:50|18410.92
22:13:50|18410.92
22:13:52|18410.92
22:13:53|18410.92
22:13:53|18420.75
22:13:54|18420.75
22:13:56|18420.75
22:13:57|18420.75
22:13:57|18420.75
22:13:59|18420.75
22:14:00|18431.85
22:14:00|18431.85
22:14:02|18431.85
22:14:03|18431.85
22:14:04|18431.85
22:14:04|18431.85
22:14:06|18431.85
22:14:07|18431.85
22:14:08|18431.85
22:14:08|18431.85
22:14:09|18430.25
22:14:11|18430.25
22:14:12|18430.25
22:14:13|18418.58
22:14:14|18417.63
22:14:15|18417.63
22:14:16|18417.63
22:14:17|18417.63
22:14:18|18417.64
22:14:20|18417.64
22:14:21|18417.64
22:14:22|18417.64
22:14:23|18417.64
22:14:24|18417.64
22:14:26|18417.64
22:14:26|18417.64
22:14:27|18417.64
22:14:28|18417.64
22:14:29|18417.64
22:14:30|18417.64
22:14:31|18417.64
22:14:33|18429.53
22:14:33|18429.53
22:14:35|18429.53
22:14:35|18429.53
22:14:36|18429.53
22:14:37|18429.53
22:14:38|18429.53
22:14:40|18426.05
22:14:41|18426.05
22:14:42|18426.05
22:14:43|18426.05
22:14:43|18426.05
22:14:45|18426.05
22:14:46|18426.05
22:14:47|18426.05
22:14:48|18426.05
22:14:49|18426.05
22:14:49|18426.05
22:14:50|18426.05
22:14:51|18426.05
22:14:52|18426.05
22:14:53|18426.05
22:14:54|18426.05
22:14:55|18426.05
22:14:57|18426.05
22:14:57|18426.05
22:14:59|18426.05
22:15:00|18426.05
22:15:01|18426.05
22:15:01|18426.05
22:15:03|18426.05
22:15:03|18417.64
22:15:05|18417.64
22:15:06|18417.64
22:15:06|18417.64
22:15:07|18417.64
22:15:08|18419.88
22:15:10|18419.88
22:15:11|18419.88
22:15:12|18419.88
22:15:12|18419.88
22:15:13|18419.88
22:15:15|18428.35
22:15:15|18428.35
22:15:17|18428.35
22:15:18|18428.35
22:15:19|18428.35
22:15:20|18435.89
22:15:21|18436.33
22:15:23|18436.33
22:15:23|18436.33
22:15:24|18438.62
22:15:25|18438.62
22:15:27|18438.62
22:15:28|18438.62
22:15:29|18438.62
22:15:30|18438.62
22:15:31|18438.62
22:15:32|18438.62
22:15:32|18438.62
22:15:34|18438.62
22:15:35|18448.32
22:15:36|18448.32
22:15:37|18434.42
22:15:38|18434.42
22:15:39|18434.42
22:15:40|18434.42
22:15:41|18434.42
22:15:42|18434.42
22:15:43|18434.42
22:15:44|18434.42
22:15:45|18434.42
22:15:46|18449.08
22:15:47|18449.08
22:15:48|18449.08
22:15:49|18449.08
22:15:50|18449.08
22:15:51|18449.08
22:15:52|18449.08
22:15:53|18449.08
22:15:54|18450.
22:15:55|18450.
22:15:56|18445.65
22:15:57|18440.28
22:15:58|18440.28
22:15:59|18440.28
22:16:00|18440.28
22:16:01|18440.28
22:16:02|18440.28
22:16:03|18440.28
22:16:04|18440.28
22:16:05|18446.59
22:16:06|18437.75
22:16:07|18437.75
22:16:08|18437.75
22:16:09|18437.75
22:16:11|18437.75
22:16:11|18437.75
22:16:12|18437.75
22:16:13|18437.75
22:16:14|18437.75
22:16:15|18437.75
22:16:16|18437.75
22:16:18|18437.75
22:16:19|18437.75
22:16:21|18410.86
22:16:22|18410.86
22:16:23|18412.05
22:16:24|18412.05
22:16:26|18412.05
22:16:26|18414.48
22:16:27|18414.48
22:16:28|18414.48
22:16:30|18414.48
22:16:30|18410.86
22:16:31|18410.86
22:16:32|18410.86
22:16:33|18418.1
22:16:34|18410.86
22:16:36|18410.86
22:16:37|18410.86
22:16:38|18410.86
22:16:39|18410.86
22:16:39|18410.86
22:16:41|18410.86
22:16:42|18410.86
22:16:43|18410.86
22:16:44|18410.86
22:16:45|18418.1
22:16:46|18418.1
22:16:47|18418.1
22:16:48|18418.1
22:16:48|18418.1
22:16:50|18418.1
22:16:51|18418.1
22:16:52|18418.1
22:16:53|18418.1
22:16:54|18418.1
22:16:55|18418.1
22:16:56|18418.1
22:16:57|18418.1
22:16:58|18418.1
22:16:59|18410.36
22:17:00|18410.36
22:17:01|18410.36
22:17:02|18410.36
22:17:03|18410.36
22:17:04|18410.36
22:17:05|18410.36
22:17:06|18410.36
22:17:07|18398.69
22:17:08|18398.69
22:17:09|18398.69
22:17:11|18398.69
22:17:11|18398.69
22:17:12|18408.05
22:17:14|18408.05
22:17:15|18421.86
22:17:16|18421.86
22:17:16|18421.86
22:17:17|18421.86
22:17:19|18421.86
22:17:20|18422.26
22:17:21|18422.26
22:17:22|18422.26
22:17:23|18422.26
22:17:25|18422.26
22:17:25|18422.26
22:17:27|18422.26
22:17:28|18422.26
22:17:29|18422.26
22:17:30|18422.26
22:17:30|18422.26
22:17:31|18408.58
22:17:32|18408.58
22:17:33|18408.58
22:17:34|18408.58
22:17:36|18408.67
22:17:37|18408.67
22:17:37|18408.67
22:17:38|18408.67
22:17:40|18419.12
22:17:40|18419.12
22:17:42|18419.12
22:17:43|18419.12
22:17:44|18419.12
22:17:45|18419.12
22:17:45|18419.12
22:17:46|18419.12
22:17:48|18409.55
22:17:48|18409.55
22:17:49|18409.55
22:17:50|18409.55
22:17:52|18409.55
22:17:53|18409.55
22:17:53|18409.55
22:17:54|18409.55
22:17:55|18409.55
22:17:56|18401.52
22:17:57|18408.59
22:17:59|18415.45
22:18:00|18415.45
22:18:01|18417.45
22:18:01|18417.45
22:18:02|18417.45
22:18:04|18397.24
22:18:04|18397.24
22:18:05|18402.08
22:18:06|18402.08
22:18:08|18402.08
22:18:08|18402.08
22:18:10|18406.16
22:18:10|18414.13
22:18:11|18414.13
22:18:13|18414.13
22:18:14|18414.13
22:18:15|18414.13
22:18:15|18414.13
22:18:16|18414.13
22:18:18|18414.13
22:18:18|18414.13
22:18:20|18411.54
22:18:21|18411.54
22:18:22|18399.73
22:18:24|18399.73
22:18:25|18399.73
22:18:26|18399.73
22:18:27|18399.73
22:18:28|18399.73
22:18:29|18399.73
22:18:29|18399.73
22:18:31|18399.73
22:18:31|18399.73
22:18:33|18399.73
22:18:33|18399.73
22:18:35|18399.73
22:18:36|18399.73
22:18:37|18399.73
22:18:38|18399.73
22:18:39|18399.73
22:18:40|18405.2
22:18:41|18405.2
22:18:42|18405.2
22:18:43|18405.2
22:18:44|18405.2
22:18:45|18405.2
22:18:46|18405.2
22:18:47|18398.52
22:18:48|18398.52
22:18:49|18398.52
22:18:50|18398.52
22:18:51|18398.52
22:18:52|18398.52
22:18:53|18396.46
22:18:54|18396.46
22:18:55|18396.46
22:18:57|18396.46
22:18:57|18396.46
22:18:59|18395.76
22:19:00|18398.61
22:19:00|18398.61
22:19:01|18398.61
22:19:03|18398.61
22:19:03|18398.61
22:19:05|18398.61
22:19:05|18398.61
22:19:06|18398.61
22:19:07|18398.61
22:19:09|18398.61
22:19:09|18398.61
22:19:11|18398.61
22:19:11|18398.61
22:19:12|18399.17
22:19:14|18399.17
22:19:14|18399.17
22:19:15|18399.17
22:19:17|18403.56
22:19:17|18403.56
22:19:18|18403.56
22:19:19|18403.56
22:19:20|18417.71
22:19:22|18417.71
22:19:23|18417.71
22:19:24|18417.71
22:19:26|18413.46
22:19:26|18413.46
22:19:27|18413.46
22:19:29|18413.46
22:19:30|18413.46
22:19:31|18413.46
22:19:32|18413.46
22:19:33|18413.46
22:19:34|18413.46
22:19:34|18413.46
22:19:36|18413.46
22:19:37|18413.46
22:19:38|18413.46
22:19:39|18413.46
22:19:40|18414.1
22:19:41|18414.1
22:19:42|18414.1
22:19:43|18414.1
22:19:44|18414.1
22:19:45|18414.1
22:19:47|18414.1
22:19:47|18414.1
22:19:48|18414.1
22:19:49|18414.1
22:19:50|18414.1
22:19:51|18414.1
22:19:52|18414.1
22:19:53|18414.1
22:19:54|18414.1
22:19:55|18414.1
22:19:56|18414.1
22:19:57|18414.1
22:19:58|18414.1
22:19:59|18414.1
22:20:00|18405.05
22:20:01|18405.05
22:20:02|18405.75
22:20:03|18405.75
22:20:04|18405.75
22:20:05|18405.75
22:20:06|18405.75
22:20:07|18405.75
22:20:08|18405.75
22:20:09|18405.75
22:20:10|18405.75
22:20:11|18405.75
22:20:12|18405.75
22:20:13|18405.75
22:20:14|18405.75
22:20:15|18405.75
22:20:16|18405.75
22:20:17|18405.75
22:20:18|18405.75
22:20:19|18405.75
22:20:20|18412.19
22:20:22|18412.19
22:20:22|18412.19
22:20:24|18412.19
22:20:25|18412.19
22:20:26|18412.19
22:20:26|18412.19
22:20:28|18412.19
22:20:29|18412.19
22:20:30|18412.19
22:20:31|18412.19
22:20:32|18412.19
22:20:33|18412.19
22:20:34|18412.19
22:20:35|18412.19
22:20:36|18412.19
22:20:37|18412.19
22:20:38|18412.19
22:20:38|18412.19
22:20:40|18412.19
22:20:41|18412.19
22:20:42|18412.19
22:20:43|18403.57
22:20:44|18403.57
22:20:46|18403.57
22:20:46|18403.57
22:20:47|18403.57
22:20:48|18403.57
22:20:49|18403.57
22:20:50|18406.82
22:20:52|18406.82
22:20:52|18406.82
22:20:54|18406.82
22:20:55|18397.5
22:20:55|18397.5
22:20:56|18397.5
22:20:57|18397.5
22:20:58|18397.5
22:21:00|18397.5
22:21:00|18397.5
22:21:01|18397.5
22:21:03|18397.5
22:21:03|18397.5
22:21:04|18397.48
22:21:06|18397.48
22:21:06|18397.48
22:21:08|18397.48
22:21:08|18397.48
22:21:09|18397.48
22:21:11|18397.48
22:21:11|18397.48
22:21:12|18397.48
22:21:13|18397.48
22:21:14|18397.48
22:21:15|18397.48
22:21:17|18397.48
22:21:17|18397.48
22:21:19|18397.48
22:21:19|18397.48
22:21:20|18405.03
22:21:22|18405.03
22:21:23|18405.03
22:21:24|18405.03
22:21:25|18405.03
22:21:26|18405.03
22:21:27|18405.03
22:21:28|18405.03
22:21:30|18405.03
22:21:30|18405.03
22:21:31|18405.03
22:21:32|18405.03
22:21:34|18407.84
22:21:34|18407.84
22:21:36|18407.84
22:21:37|18407.84
22:21:38|18407.84
22:21:39|18407.84
22:21:40|18407.84
22:21:41|18407.84
22:21:42|18407.84
22:21:43|18407.84
22:21:44|18407.84
22:21:45|18407.84
22:21:46|18407.84
22:21:47|18407.84
22:21:48|18407.84
22:21:49|18407.84
22:21:50|18407.84
22:21:51|18407.84
22:21:52|18407.84
22:21:53|18407.84
22:21:54|18407.84
22:21:55|18407.84
22:21:56|18407.84
22:21:57|18407.84
22:21:58|18407.84
22:21:59|18407.84
22:22:00|18404.04
22:22:01|18404.04
22:22:02|18404.04
22:22:03|18404.04
22:22:04|18404.04
22:22:05|18404.04
22:22:06|18404.04
22:22:07|18404.04
22:22:08|18404.04
22:22:09|18404.04
22:22:10|18404.04
22:22:11|18404.04
22:22:12|18404.04
22:22:13|18404.04
22:22:14|18404.04
22:22:15|18404.04
22:22:16|18404.04
22:22:17|18404.04
22:22:18|18404.04
22:22:19|18404.04
22:22:20|18403.11
22:22:21|18403.11
22:22:22|18403.11
22:22:23|18403.11
22:22:25|18403.11
22:22:26|18403.11
22:22:26|18403.11
22:22:28|18403.11
22:22:29|18403.11
22:22:30|18389.71
22:22:31|18389.71
22:22:33|18389.71
22:22:34|18389.71
22:22:34|18389.71
22:22:36|18389.71
22:22:37|18389.71
22:22:38|18389.71
22:22:38|18389.71
22:22:39|18389.71
22:22:41|18389.71
22:22:42|18389.71
22:22:43|18389.71
22:22:44|18389.71
22:22:45|18372.07
22:22:46|18372.07
22:22:47|18372.07
22:22:48|18372.07
22:22:49|18372.07
22:22:50|18372.07
22:22:51|18372.07
22:22:52|18372.07
22:22:53|18384.04
22:22:54|18384.04
22:22:55|18384.04
22:22:56|18384.04
22:22:57|18384.04
22:22:58|18385.7
22:22:59|18385.7
22:23:00|18385.7
22:23:01|18385.7
22:23:02|18385.7
22:23:03|18385.7
22:23:04|18388.82
22:23:05|18388.82
22:23:06|18388.82
22:23:07|18388.82
22:23:08|18388.82
22:23:09|18388.82
22:23:10|18388.82
22:23:11|18388.82
22:23:12|18388.82
22:23:14|18388.82
22:23:14|18388.82
22:23:15|18388.82
22:23:16|18388.82
22:23:17|18388.82
22:23:18|18388.82
22:23:19|18388.82
22:23:20|18406.22
22:23:21|18406.22
22:23:22|18406.22
22:23:23|18406.22
22:23:25|18406.22
22:23:26|18406.22
22:23:27|18392.54
22:23:28|18392.54
22:23:29|18392.54
22:23:30|18392.54
22:23:31|18392.54
22:23:33|18392.54
22:23:34|18392.54
22:23:35|18392.54
22:23:36|18392.54
22:23:36|18392.54
22:23:38|18392.54
22:23:39|18392.54
22:23:40|18392.54
22:23:41|18392.54
22:23:42|18392.54
22:23:43|18392.54
22:23:44|18392.54
22:23:45|18392.54
22:23:46|18414.41
22:23:47|18414.41
22:23:48|18414.41
22:23:49|18414.41
22:23:50|18414.41
22:23:51|18416.53
22:23:52|18416.53
22:23:53|18416.53
22:23:54|18416.53
22:23:55|18416.53
22:23:56|18416.53
22:23:57|18417.3
22:23:58|18417.3
22:23:59|18417.3
22:24:00|18419.37
22:24:01|18419.37
22:24:02|18419.37
22:24:03|18419.37
22:24:04|18419.37
22:24:05|18414.21
22:24:06|18414.21
22:24:07|18414.21
22:24:09|18414.21
22:24:09|18414.21
22:24:10|18414.21
22:24:12|18412.28
22:24:12|18412.28
22:24:14|18412.28
22:24:14|18412.28
22:24:15|18412.28
22:24:16|18412.28
22:24:18|18412.28
22:24:18|18412.28
22:24:20|18412.28
22:24:21|18412.28
22:24:22|18412.28
22:24:23|18412.28
22:24:24|18412.28
22:24:25|18412.28
22:24:26|18412.28
22:24:28|18412.28
22:24:29|18412.28
22:24:30|18412.28
22:24:31|18412.28
22:24:32|18412.28
22:24:33|18412.28
22:24:34|18412.28
22:24:35|18412.28
22:24:36|18412.28
22:24:37|18412.28
22:24:38|18412.28
22:24:39|18412.28
22:24:40|18412.28
22:24:41|18412.28
22:24:42|18412.28
22:24:43|18417.29
22:24:44|18417.29
22:24:45|18417.29
22:24:46|18417.29
22:24:47|18417.29
22:24:48|18417.29
22:24:49|18417.29
22:24:50|18417.29
22:24:51|18417.29
22:24:52|18417.29
22:24:53|18417.29
22:24:54|18417.29
22:24:55|18417.29
22:24:56|18417.29
22:24:57|18417.29
22:24:58|18417.29
22:24:59|18417.29
22:25:00|18417.29
22:25:01|18417.29
22:25:02|18417.29
22:25:03|18417.29
22:25:04|18417.29
22:25:05|18427.86
22:25:06|18427.86
22:25:07|18427.86
22:25:08|18427.86
22:25:09|18427.86
22:25:10|18427.86
22:25:11|18427.86
22:25:12|18427.86
22:25:13|18427.86
22:25:14|18427.86
22:25:15|18427.86
22:25:16|18419.19
22:25:17|18419.19
22:25:18|18419.19
22:25:19|18419.19
22:25:20|18427.83
22:25:22|18411.5
22:25:22|18411.5
22:25:23|18411.5
22:25:24|18411.5
22:25:25|18411.5
22:25:27|18411.5
22:25:28|18411.5
22:25:29|18411.5
22:25:30|18411.5
22:25:31|18411.5
22:25:32|18411.5
22:25:33|18411.5
22:25:35|18411.5
22:25:35|18411.5
22:25:36|18411.5
22:25:37|18411.5
22:25:39|18411.5
22:25:40|18411.5
22:25:41|18411.5
22:25:41|18411.5
22:25:43|18438.86
22:25:44|18438.86
22:25:45|18438.86
22:25:46|18438.86
22:25:46|18438.86
22:25:48|18438.86
22:25:49|18438.86
22:25:50|18438.86
22:25:51|18438.86
22:25:53|18438.86
22:25:53|18438.86
22:25:54|18438.86
22:25:55|18438.86
22:25:57|18438.86
22:25:57|18438.86
22:25:58|18443.13
22:25:59|18443.13
22:26:00|18443.13
22:26:01|18443.13
22:26:02|18443.13
22:26:03|18443.13
22:26:04|18438.19
22:26:05|18438.19
22:26:06|18438.19
22:26:07|18438.19
22:26:08|18438.19
22:26:09|18441.8
22:26:10|18441.8
22:26:11|18438.19
22:26:12|18438.19
22:26:13|18438.19
22:26:14|18438.19
22:26:15|18438.19
22:26:16|18438.19
22:26:17|18438.19
22:26:18|18438.19
22:26:19|18438.19
22:26:20|18440.79
22:26:21|18438.19
22:26:22|18438.19
22:26:23|18438.19
22:26:24|18438.19
22:26:25|18438.19
22:26:26|18438.19
22:26:28|18432.07
22:26:29|18432.07
22:26:30|18423.66
22:26:31|18423.66
22:26:32|18423.66
22:26:34|18431.89
22:26:34|18435.27
22:26:35|18435.27
22:26:36|18435.27
22:26:37|18435.27
22:26:39|18435.27
22:26:40|18435.27
22:26:41|18435.27
22:26:41|18435.27
22:26:42|18435.27
22:26:43|18435.27
22:26:44|18435.27
22:26:45|18435.27
22:26:47|18435.27
22:26:48|18435.27
22:26:49|18435.27
22:26:50|18435.27
22:26:51|18435.27
22:26:52|18435.27
22:26:53|18435.27
22:26:54|18420.47
22:26:55|18431.75
22:26:56|18431.75
22:26:57|18433.72
22:26:58|18433.72
22:26:59|18432.93
22:27:00|18432.93
22:27:01|18432.6
22:27:02|18432.6
22:27:03|18432.6
22:27:04|18432.6
22:27:05|18432.6
22:27:06|18432.6
22:27:07|18432.6
22:27:08|18432.6
22:27:09|18432.6
22:27:10|18432.6
22:27:11|18432.6
22:27:12|18432.6
22:27:13|18432.6
22:27:14|18432.6
22:27:15|18432.6
22:27:16|18432.6
22:27:17|18432.6
22:27:18|18432.6
22:27:19|18432.6
22:27:20|18447.36
22:27:21|18447.36
22:27:22|18447.35
22:27:23|18447.35
22:27:24|18447.35
22:27:25|18447.35
22:27:26|18447.35
22:27:27|18447.35
22:27:28|18450.
22:27:29|18450.
22:27:31|18450.
22:27:32|18450.
22:27:33|18450.
22:27:34|18450.
22:27:36|18450.
22:27:36|18440.31
22:27:37|18440.31
22:27:38|18440.31
22:27:40|18441.48
22:27:41|18441.48
22:27:42|18441.48
22:27:42|18441.48
22:27:44|18441.48
22:27:45|18441.48
22:27:46|18441.48
22:27:47|18441.48
22:27:48|18441.48
22:27:49|18441.48
22:27:50|18441.48
22:27:51|18441.48
22:27:52|18441.48
22:27:53|18441.48
22:27:54|18439.82
22:27:55|18439.82
22:27:56|18439.82
22:27:57|18439.82
22:27:58|18439.82
22:27:59|18439.82
22:28:00|18439.82
22:28:01|18439.82
22:28:02|18439.82
22:28:03|18439.82
22:28:04|18439.82
22:28:05|18430.95
22:28:06|18430.95
22:28:07|18430.95
22:28:08|18430.95
22:28:09|18430.95
22:28:10|18430.95
22:28:11|18430.95
22:28:12|18430.95
22:28:13|18430.95
22:28:14|18430.95
22:28:15|18430.95
22:28:16|18430.95
22:28:17|18430.95
22:28:18|18430.95
22:28:19|18430.95
22:28:20|18446.97
22:28:21|18446.97
22:28:22|18446.97
22:28:23|18446.97
22:28:24|18446.97
22:28:25|18446.97
22:28:26|18446.97
22:28:27|18446.97
22:28:28|18446.97
22:28:29|18446.97
22:28:31|18446.97
22:28:31|18446.97
22:28:32|18443.77
22:28:33|18443.77
22:28:34|18433.92
22:28:35|18443.74
22:28:36|18443.74
22:28:38|18443.74
22:28:39|18443.74
22:28:39|18443.74
22:28:40|18443.74
22:28:41|18443.74
22:28:42|18443.74
22:28:44|18443.74
22:28:45|18443.74
22:28:45|18443.74
22:28:47|18443.74
22:28:48|18443.74
22:28:49|18443.74
22:28:50|18443.74
22:28:51|18443.74
22:28:51|18443.74
22:28:53|18443.74
22:28:53|18443.74
22:28:54|18443.74
22:28:56|18443.74
22:28:56|18443.74
22:28:58|18443.74
22:28:59|18443.74
22:29:00|18450.
22:29:00|18450.
22:29:01|18450.
22:29:02|18450.
22:29:03|18450.
22:29:04|18450.
22:29:06|18450.
22:29:06|18450.
22:29:08|18450.
22:29:09|18450.
22:29:09|18450.
22:29:10|18450.
22:29:11|18450.
22:29:13|18450.
22:29:13|18450.
22:29:14|18450.
22:29:16|18450.
22:29:16|18450.
22:29:18|18450.
22:29:19|18450.
22:29:20|18450.
22:29:21|18450.
22:29:22|18450.
22:29:22|18450.
22:29:23|18450.
22:29:24|18450.
22:29:25|18450.
22:29:26|18450.
22:29:28|18450.
22:29:29|18450.
22:29:30|18450.
22:29:31|18450.
22:29:32|18450.
22:29:34|18450.
22:29:35|18437.36
22:29:36|18437.36
22:29:37|18437.36
22:29:38|18437.36
22:29:40|18437.36
22:29:40|18437.36
22:29:42|18437.36
22:29:43|18437.36
22:29:44|18437.36
22:29:45|18437.36
22:29:46|18437.36
22:29:47|18437.36
22:29:48|18437.36
22:29:49|18437.36
22:29:50|18437.36
22:29:51|18437.36
22:29:52|18437.36
22:29:53|18437.36
22:29:54|18437.36
22:29:55|18437.36
22:29:56|18437.36
22:29:57|18437.36
22:29:58|18437.36
22:29:59|18437.36
22:30:00|18437.36
22:30:02|18437.36
22:30:02|18437.36
22:30:03|18437.36
22:30:04|18437.36
22:30:06|18447.58
22:30:06|18447.58
22:30:08|18447.58
22:30:08|18447.58
22:30:09|18447.58
22:30:10|18447.58
22:30:11|18447.58
22:30:13|18447.58
22:30:14|18447.58
22:30:15|18447.58
22:30:16|18447.58
22:30:17|18447.58
22:30:18|18447.58
22:30:19|18447.58
22:30:20|18442.61
22:30:21|18442.61
22:30:21|18442.61
22:30:23|18442.61
22:30:24|18442.61
22:30:24|18442.61
22:30:26|18442.61
22:30:27|18442.61
22:30:28|18442.61
22:30:29|18430.9
22:30:30|18430.9
22:30:31|18430.9
22:30:32|18430.9
22:30:33|18430.9
22:30:34|18430.9
22:30:36|18430.9
22:30:37|18430.9
22:30:38|18430.9
22:30:39|18442.34
22:30:40|18442.34
22:30:41|18442.34
22:30:42|18438.39
22:30:43|18438.39
22:30:44|18438.39
22:30:46|18438.39
22:30:46|18438.39
22:30:47|18438.39
22:30:49|18438.39
22:30:50|18438.25
22:30:51|18438.25
22:30:52|18438.25
22:30:53|18438.25
22:30:54|18438.25
22:30:55|18438.25
22:30:56|18438.25
22:30:57|18438.25
22:30:58|18438.25
22:30:59|18438.25
22:31:00|18438.25
22:31:01|18438.25
22:31:02|18438.25
22:31:03|18436.9
22:31:04|18436.9
22:31:05|18436.9
22:31:06|18436.9
22:31:07|18436.9
22:31:07|18436.9
22:31:08|18442.84
22:31:10|18450.
22:31:11|18450.
22:31:12|18450.
22:31:13|18450.
22:31:14|18450.
22:31:15|18450.
22:31:16|18450.
22:31:17|18450.
22:31:18|18450.
22:31:19|18450.
22:31:20|18450.
22:31:21|18450.
22:31:22|18450.
22:31:23|18450.
22:31:24|18450.
22:31:25|18450.
22:31:26|18450.
22:31:27|18450.
22:31:28|18450.
22:31:29|18450.
22:31:30|18450.
22:31:31|18450.
22:31:32|18450.
22:31:34|18450.
22:31:35|18450.
22:31:36|18450.
22:31:37|18450.
22:31:38|18450.
22:31:39|18450.
22:31:41|18450.
22:31:41|18450.
22:31:43|18450.
22:31:43|18450.
22:31:44|18450.
22:31:46|18450.
22:31:47|18450.
22:31:48|18450.
22:31:49|18450.
22:31:50|18450.
22:31:51|18450.
22:31:52|18450.
22:31:53|18450.
22:31:54|18450.
22:31:55|18450.
22:31:56|18450.
22:31:57|18450.
22:31:58|18450.
22:31:59|18450.
22:32:00|18450.
22:32:01|18450.
22:32:02|18450.
22:32:03|18450.
22:32:04|18450.
22:32:05|18450.
22:32:06|18450.
22:32:08|18450.
22:32:08|18450.
22:32:09|18450.
22:32:10|18450.
22:32:11|18450.
22:32:12|18450.
22:32:13|18450.
22:32:14|18450.
22:32:15|18450.
22:32:16|18450.
22:32:17|18450.
22:32:18|18450.
22:32:19|18450.
22:32:20|18450.
22:32:21|18450.
22:32:22|18450.
22:32:23|18450.
22:32:24|18450.
22:32:25|18450.
22:32:26|18450.
22:32:27|18450.
22:32:28|18450.
22:32:29|18450.
22:32:30|18450.
22:32:31|18450.
22:32:32|18450.
22:32:33|18450.
22:32:35|18450.
22:32:36|18450.
22:32:37|18450.
22:32:38|18450.
22:32:39|18450.
22:32:40|18450.
22:32:41|18450.
22:32:42|18450.
22:32:44|18450.
22:32:44|18450.
22:32:45|18450.
22:32:46|18450.
22:32:47|18450.
22:32:48|18450.
22:32:49|18450.
22:32:50|18450.
22:32:51|18450.
22:32:52|18450.
22:32:53|18450.
22:32:54|18450.
22:32:55|18450.
22:32:56|18450.
22:32:57|18450.
22:32:58|18450.
22:32:59|18450.
22:33:00|18450.
22:33:02|18450.
22:33:02|18450.
22:33:04|18450.
22:33:04|18450.
22:33:06|18450.
22:33:07|18450.
22:33:07|18450.
22:33:09|18450.
22:33:09|18450.
22:33:10|18450.
22:33:12|18450.
22:33:12|18450.
22:33:13|18450.
22:33:14|18450.
22:33:16|18450.
22:33:17|18450.
22:33:17|18450.
22:33:18|18450.
22:33:19|18450.
22:33:20|18450.
22:33:21|18450.
22:33:23|18450.
22:33:23|18450.
22:33:25|18450.
22:33:25|18450.
22:33:26|18450.
22:33:28|18450.
22:33:29|18450.
22:33:30|18450.
22:33:31|18450.
22:33:31|18450.
22:33:33|18450.
22:33:33|18450.
22:33:35|18450.
22:33:36|18450.
22:33:37|18450.
22:33:38|18450.
22:33:39|18450.
22:33:40|18450.
22:33:41|18450.
22:33:43|18450.
22:33:44|18450.
22:33:45|18450.
22:33:46|18450.
22:33:48|18450.
22:33:48|18450.
22:33:49|18450.2
22:33:50|18450.2
22:33:52|18450.2
22:33:53|18450.2
22:33:53|18450.2
22:33:54|18465.09
22:33:56|18465.09
22:33:56|18465.09
22:33:57|18465.09
22:33:59|18465.09
22:34:00|18465.09
22:34:01|18465.09
22:34:01|18465.09
22:34:03|18465.09
22:34:04|18465.09
22:34:04|18465.09
22:34:06|18465.09
22:34:07|18465.09
22:34:08|18465.09
22:34:09|18465.09
22:34:09|18465.09
22:34:10|18465.09
22:34:12|18465.09
22:34:13|18465.09
22:34:14|18465.09
22:34:15|18465.09
22:34:16|18465.09
22:34:17|18465.09
22:34:18|18465.09
22:34:18|18465.09
22:34:20|18473.06
22:34:20|18473.06
22:34:22|18473.06
22:34:23|18473.06
22:34:24|18473.06
22:34:24|18473.06
22:34:26|18468.29
22:34:27|18468.29
22:34:27|18468.29
22:34:29|18468.29
22:34:29|18468.29
22:34:31|18468.29
22:34:31|18468.29
22:34:33|18468.29
22:34:34|18480.43
22:34:35|18480.43
22:34:36|18480.43
22:34:37|18480.43
22:34:39|18484.82
22:34:40|18484.82
22:34:41|18484.82
22:34:41|18484.82
22:34:43|18484.82
22:34:43|18484.82
22:34:45|18491.63
22:34:45|18491.63
22:34:47|18499.98
22:34:48|18500.
22:34:48|18500.
22:34:50|18500.
22:34:50|18500.
22:34:52|18500.
22:34:52|18500.
22:34:54|18500.
22:34:54|18500.
22:34:55|18500.
22:34:56|18500.
22:34:57|18500.
22:34:59|18500.
22:34:59|18500.
22:35:00|18500.
22:35:01|18500.
22:35:03|18500.
22:35:04|18500.
22:35:05|18500.
22:35:06|18500.
22:35:07|18500.
22:35:08|18500.
22:35:08|18500.
22:35:10|18500.
22:35:11|18500.
22:35:12|18500.
22:35:13|18500.
22:35:14|18500.
22:35:15|18500.
22:35:15|18500.
22:35:17|18500.
22:35:18|18500.
22:35:19|18500.
22:35:20|18499.81
22:35:20|18499.81
22:35:22|18499.81
22:35:23|18499.81
22:35:24|18499.81
22:35:25|18499.81
22:35:26|18499.81
22:35:27|18499.81
22:35:28|18499.81
22:35:28|18499.81
22:35:30|18499.81
22:35:30|18499.81
22:35:32|18469.24
22:35:33|18457.34
22:35:33|18457.34
22:35:35|18457.34
22:35:36|18457.34
22:35:37|18457.34
22:35:38|18457.34
22:35:40|18457.34
22:35:40|18457.34
22:35:41|18457.34
22:35:42|18457.34
22:35:43|18457.34
22:35:44|18457.34
22:35:46|18452.31
22:35:47|18450.03
22:35:48|18450.03
22:35:49|18450.03
22:35:50|18450.03
22:35:50|18450.03
22:35:52|18450.03
22:35:53|18450.03
22:35:54|18450.03
22:35:55|18450.03
22:35:56|18450.03
22:35:57|18450.03
22:35:58|18450.03
22:35:59|18450.03
22:36:00|18450.03
22:36:01|18450.03
22:36:02|18450.03
22:36:03|18450.03
22:36:04|18450.03
22:36:05|18483.99
22:36:06|18483.99
22:36:07|18483.99
22:36:08|18483.99
22:36:09|18483.99
22:36:10|18483.99
22:36:11|18483.99
22:36:12|18483.99
22:36:13|18483.99
22:36:15|18483.99
22:36:15|18483.99
22:36:16|18483.99
22:36:17|18483.99
22:36:18|18483.99
22:36:19|18483.99
22:36:20|18486.07
22:36:21|18486.07
22:36:22|18486.07
22:36:23|18486.07
22:36:24|18486.07
22:36:25|18486.07
22:36:26|18486.07
22:36:27|18486.07
22:36:28|18486.07
22:36:29|18486.07
22:36:30|18486.07
22:36:31|18486.07
22:36:32|18486.07
22:36:33|18486.07
22:36:34|18486.07
22:36:35|18486.07
22:36:36|18486.07
22:36:38|18486.07
22:36:38|18486.07
22:36:39|18486.07
22:36:41|18486.07
22:36:42|18486.07
22:36:43|18486.07
22:36:43|18486.07
22:36:45|18490.14
22:36:46|18490.14
22:36:47|18490.14
22:36:49|18480.58
22:36:50|18480.58
22:36:51|18480.58
22:36:52|18480.58
22:36:53|18480.58
22:36:54|18480.58
22:36:56|18480.58
22:36:56|18480.58
22:36:57|18480.58
22:36:58|18480.58
22:36:59|18480.58
22:37:00|18480.58
22:37:01|18472.37
22:37:02|18472.37
22:37:03|18472.37
22:37:05|18482.43
22:37:06|18482.43
22:37:06|18482.43
22:37:08|18482.43
22:37:08|18482.43
22:37:10|18482.43
22:37:11|18482.43
22:37:11|18482.43
22:37:13|18482.43
22:37:14|18482.43
22:37:15|18482.43
22:37:16|18482.43
22:37:17|18482.43
22:37:18|18482.43
22:37:19|18482.43
22:37:20|18483.64
22:37:20|18483.64
22:37:22|18483.64
22:37:23|18483.64
22:37:24|18483.64
22:37:25|18483.64
22:37:26|18483.64
22:37:27|18483.64
22:37:28|18483.64
22:37:29|18483.64
22:37:29|18483.64
22:37:31|18483.64
22:37:32|18483.64
22:37:33|18484.2
22:37:34|18484.2
22:37:35|18492.06
22:37:36|18492.06
22:37:37|18492.06
22:37:38|18492.06
22:37:40|18492.06
22:37:41|18492.06
22:37:42|18500.
22:37:43|18500.
22:37:43|18500.
22:37:45|18500.
22:37:46|18512.
22:37:47|18512.
22:37:48|18511.58
22:37:49|18503.48
22:37:50|18511.45
22:37:51|18511.45
22:37:52|18509.07
22:37:53|18509.07
22:37:54|18509.07
22:37:55|18509.07
22:37:56|18509.07
22:37:58|18523.45
22:37:58|18523.45
22:37:59|18535.71
22:38:00|18549.14
22:38:01|18550.73
22:38:02|18561.1
22:38:03|18553.78
22:38:04|18569.56
22:38:05|18569.56
22:38:06|18562.1
22:38:07|18578.98
22:38:08|18578.98
22:38:10|18578.98
22:38:11|18579.39
22:38:12|18579.39
22:38:13|18579.39
22:38:14|18579.39
22:38:15|18579.39
22:38:15|18579.39
22:38:17|18579.39
22:38:17|18579.39
22:38:19|18579.39
22:38:20|18584.49
22:38:20|18584.49
22:38:21|18566.
22:38:23|18571.91
22:38:24|18571.91
22:38:24|18571.91
22:38:26|18571.91
22:38:26|18571.91
22:38:27|18547.15
22:38:28|18547.15
22:38:29|18550.68
22:38:31|18550.68
22:38:32|18550.68
22:38:32|18550.68
22:38:33|18550.68
22:38:34|18550.68
22:38:35|18550.68
22:38:36|18550.68
22:38:37|18550.68
22:38:38|18550.68
22:38:40|18585.23
22:38:42|18585.23
22:38:42|18585.23
22:38:44|18585.23
22:38:44|18585.23
22:38:46|18585.23
22:38:47|18585.23
22:38:48|18574.67
22:38:49|18577.42
22:38:50|18577.42
22:38:51|18571.91
22:38:52|18571.91
22:38:54|18571.91
22:38:54|18571.91
22:38:55|18575.89
22:38:56|18575.89
22:38:57|18575.89
22:38:58|18575.89
22:38:59|18575.89
22:39:00|18575.89
22:39:01|18575.89
22:39:02|18575.89
22:39:03|18575.89
22:39:04|18575.89
22:39:05|18575.89
22:39:06|18575.89
22:39:07|18575.89
22:39:08|18575.89
22:39:09|18575.89
22:39:10|18561.27
22:39:11|18556.27
22:39:13|18556.27
22:39:13|18556.27
22:39:14|18556.27
22:39:15|18556.28
22:39:16|18548.
22:39:17|18548.
22:39:18|18540.3
22:39:19|18540.3
22:39:20|18535.03
22:39:21|18535.03
22:39:22|18514.05
22:39:23|18522.53
22:39:24|18509.23
22:39:25|18501.25
22:39:26|18501.25
22:39:27|18501.25
22:39:28|18501.25
22:39:29|18501.25
22:39:30|18501.25
22:39:31|18501.25
22:39:32|18503.54
22:39:33|18503.54
22:39:34|18503.54
22:39:35|18503.54
22:39:36|18503.54
22:39:37|18503.54
22:39:38|18503.54
22:39:39|18510.21
22:39:41|18510.21
22:39:41|18510.21
22:39:43|18510.21
22:39:44|18510.21
22:39:45|18510.21
22:39:45|18510.21
22:39:47|18510.21
22:39:47|18500.62
22:39:48|18497.19
22:39:49|18497.19
22:39:50|18497.19
22:39:52|18497.19
22:39:53|18497.19
22:39:53|18497.19
22:39:55|18497.19
22:39:55|18497.19
22:39:57|18497.19
22:39:57|18497.19
22:39:59|18497.19
22:40:00|18497.19
22:40:01|18497.19
22:40:02|18497.19
22:40:03|18497.19
22:40:04|18497.19
22:40:05|18519.26
22:40:06|18519.26
22:40:07|18495.19
22:40:08|18495.19
22:40:08|18495.19
22:40:10|18495.19
22:40:10|18495.19
22:40:12|18495.19
22:40:13|18495.19
22:40:14|18495.19
22:40:15|18486.56
22:40:16|18486.56
22:40:17|18486.56
22:40:18|18486.56
22:40:19|18486.56
22:40:19|18486.56
22:40:21|18486.56
22:40:22|18486.56
22:40:23|18486.56
22:40:24|18486.56
22:40:25|18486.56
22:40:26|18486.56
22:40:27|18486.56
22:40:28|18486.56
22:40:29|18486.56
22:40:30|18486.56
22:40:31|18486.56
22:40:32|18486.56
22:40:33|18486.56
22:40:34|18486.56
22:40:35|18486.56
22:40:36|18495.16
22:40:37|18495.16
22:40:38|18495.16
22:40:39|18495.16
22:40:40|18495.16
22:40:41|18495.16
22:40:42|18495.16
22:40:44|18495.16
22:40:45|18482.68
22:40:46|18482.68
22:40:47|18482.68
22:40:49|18482.68
22:40:49|18482.68
22:40:51|18482.68
22:40:51|18482.68
22:40:52|18482.68
22:40:54|18482.68
22:40:55|18482.68
22:40:56|18482.68
22:40:57|18482.68
22:40:58|18482.68
22:40:59|18482.68
22:41:00|18482.68
22:41:01|18482.68
22:41:02|18482.68
22:41:03|18482.68
22:41:04|18482.68
22:41:05|18482.68
22:41:06|18482.68
22:41:07|18482.68
22:41:08|18482.68
22:41:09|18482.68
22:41:10|18482.68
22:41:11|18482.68
22:41:12|18482.68
22:41:13|18482.68
22:41:14|18482.68
22:41:15|18482.68
22:41:16|18482.68
22:41:17|18482.68
22:41:18|18482.68
22:41:19|18482.68
22:41:20|18482.68
22:41:21|18482.68
22:41:22|18482.68
22:41:23|18482.68
22:41:24|18482.68
22:41:25|18482.68
22:41:26|18482.68
22:41:27|18482.68
22:41:28|18482.68
22:41:29|18482.68
22:41:30|18482.68
22:41:31|18482.68
22:41:32|18482.68
22:41:33|18482.68
22:41:34|18482.68
22:41:35|18497.76
22:41:36|18497.76
22:41:37|18497.76
22:41:38|18497.76
22:41:39|18497.76
22:41:40|18499.79
22:41:41|18499.79
22:41:42|18499.79
22:41:44|18499.79
22:41:45|18499.65
22:41:46|18499.65
22:41:47|18499.65
22:41:48|18499.65
22:41:49|18499.65
22:41:49|18499.65
22:41:51|18499.65
22:41:52|18499.65
22:41:53|18499.65
22:41:54|18499.65
22:41:55|18499.65
22:41:56|18499.65
22:41:57|18499.65
22:41:58|18499.65
22:41:59|18499.65
22:42:00|18499.65
22:42:02|18499.65
22:42:02|18508.07
22:42:03|18508.07
22:42:04|18508.07
22:42:05|18508.07
22:42:06|18508.07
22:42:07|18508.07
22:42:08|18508.07
22:42:09|18508.07
22:42:10|18508.07
22:42:11|18508.07
22:42:12|18508.07
22:42:13|18508.07
22:42:14|18508.07
22:42:15|18508.07
22:42:16|18508.07
22:42:17|18508.07
22:42:18|18508.07
22:42:19|18508.07
22:42:20|18490.6
22:42:21|18490.6
22:42:22|18490.6
22:42:23|18490.6
22:42:24|18490.6
22:42:25|18490.6
22:42:26|18490.6
22:42:27|18490.6
22:42:28|18490.6
22:42:30|18490.6
22:42:31|18490.6
22:42:32|18490.6
22:42:33|18490.6
22:42:33|18490.6
22:42:35|18490.6
22:42:36|18490.6
22:42:37|18490.6
22:42:37|18490.6
22:42:39|18490.6
22:42:39|18490.6
22:42:41|18490.6
22:42:42|18490.6
22:42:43|18478.42
22:42:44|18478.42
22:42:45|18470.46
22:42:47|18470.46
22:42:47|18470.46
22:42:48|18470.46
22:42:49|18470.46
22:42:51|18470.46
22:42:52|18470.46
22:42:52|18470.46
22:42:54|18469.6
22:42:55|18469.6
22:42:56|18469.6
22:42:57|18470.46
22:42:59|18470.46
22:42:59|18470.46
22:43:00|18470.46
22:43:02|18470.46
22:43:03|18470.46
22:43:04|18470.46
22:43:05|18462.09
22:43:06|18462.09
22:43:06|18462.09
22:43:08|18462.09
22:43:09|18462.09
22:43:10|18462.09
22:43:11|18462.09
22:43:12|18462.09
22:43:13|18462.09
22:43:14|18462.29
22:43:15|18462.29
22:43:16|18462.29
22:43:17|18462.29
22:43:18|18462.29
22:43:19|18462.29
22:43:20|18452.43
22:43:21|18452.43
22:43:22|18452.43
22:43:23|18452.43
22:43:24|18452.43
22:43:25|18452.43
22:43:27|18452.43
22:43:27|18452.43
22:43:28|18452.43
22:43:29|18452.43
22:43:30|18452.43
22:43:31|18452.43
22:43:32|18452.43
22:43:34|18452.43
22:43:35|18452.43
22:43:36|18452.43
22:43:37|18452.43
22:43:37|18452.43
22:43:38|18452.43
22:43:40|18452.43
22:43:41|18452.43
22:43:41|18452.43
22:43:42|18452.43
22:43:43|18452.43
22:43:45|18473.94
22:43:46|18473.94
22:43:47|18473.94
22:43:48|18488.27
22:43:50|18488.27
22:43:51|18488.27
22:43:52|18473.74
22:43:53|18473.74
22:43:54|18473.74
22:43:55|18473.74
22:43:56|18473.74
22:43:57|18473.74
22:43:58|18473.74
22:43:59|18473.74
22:44:00|18473.74
22:44:01|18473.74
22:44:02|18473.74
22:44:03|18473.74
22:44:05|18475.83
22:44:05|18475.83
22:44:06|18475.83
22:44:07|18475.83
22:44:08|18475.83
22:44:09|18475.83
22:44:10|18479.29
22:44:11|18479.29
22:44:12|18479.29
22:44:13|18479.29
22:44:14|18479.29
22:44:15|18479.29
22:44:16|18479.29
22:44:17|18479.29
22:44:18|18479.29
22:44:19|18479.29
22:44:21|18479.29
22:44:22|18479.29
22:44:23|18479.29
22:44:24|18479.29
22:44:25|18479.29
22:44:26|18479.29
22:44:27|18479.29
22:44:28|18475.05
22:44:29|18475.05
22:44:30|18469.58
22:44:31|18475.93
22:44:32|18475.93
22:44:32|18475.93
22:44:34|18475.93
22:44:35|18475.93
22:44:36|18475.93
22:44:37|18475.93
22:44:38|18475.93
22:44:39|18475.93
22:44:39|18475.93
22:44:41|18475.93
22:44:41|18475.93
22:44:42|18475.93
22:44:44|18475.93
22:44:45|18477.73
22:44:46|18477.73
22:44:47|18477.73
22:44:49|18477.73
22:44:49|18477.73
22:44:50|18477.73
22:44:51|18477.73
22:44:52|18477.73
22:44:53|18477.73
22:44:54|18477.73
22:44:56|18477.73
22:44:56|18477.73
22:44:57|18477.73
22:44:59|18477.73
22:45:00|18477.73
22:45:01|18477.73
22:45:01|18477.73
22:45:02|18477.73
22:45:04|18477.73
22:45:05|18477.73
22:45:06|18477.73
22:45:07|18477.73
22:45:08|18477.73
22:45:09|18477.73
22:45:10|18477.73
22:45:11|18477.73
22:45:12|18477.73
22:45:13|18477.73
22:45:14|18477.73
22:45:15|18477.73
22:45:16|18477.73
22:45:17|18477.73
22:45:18|18477.73
22:45:19|18477.73
22:45:20|18477.73
22:45:21|18477.73
22:45:22|18481.01
22:45:23|18481.01
22:45:24|18481.01
22:45:25|18469.58
22:45:26|18469.58
22:45:27|18469.58
22:45:28|18469.58
22:45:29|18469.58
22:45:31|18469.58
22:45:32|18469.58
22:45:32|18469.58
22:45:33|18469.58
22:45:34|18469.58
22:45:35|18469.58
22:45:36|18469.58
22:45:37|18469.58
22:45:38|18469.58
22:45:39|18469.58
22:45:40|18469.58
22:45:42|18469.58
22:45:42|18469.58
22:45:43|18469.58
22:45:45|18469.58
22:45:46|18446.83
22:45:47|18446.83
22:45:48|18446.83
22:45:50|18446.83
22:45:50|18446.83
22:45:52|18446.83
22:45:52|18446.83
22:45:54|18446.83
22:45:55|18446.83
22:45:56|18446.83
22:45:57|18446.83
22:45:58|18446.83
22:45:59|18446.83
22:46:00|18446.83
22:46:01|18446.83
22:46:02|18446.83
22:46:03|18446.83
22:46:04|18446.83
22:46:05|18446.83
22:46:06|18446.83
22:46:07|18454.15
22:46:08|18454.15
22:46:09|18454.15
22:46:10|18454.15
22:46:11|18454.15
22:46:12|18454.15
22:46:13|18454.15
22:46:14|18454.15
22:46:15|18454.15
22:46:16|18454.15
22:46:17|18454.15
22:46:18|18454.15
22:46:19|18454.15
22:46:21|18463.85
22:46:21|18463.85
22:46:22|18463.85
22:46:23|18463.85
22:46:25|18465.14
22:46:25|18465.14
22:46:27|18465.14
22:46:28|18465.14
22:46:29|18465.14
22:46:29|18465.14
22:46:30|18465.14
22:46:32|18465.14
22:46:33|18465.14
22:46:33|18465.14
22:46:34|18465.14
22:46:35|18465.14
22:46:36|18465.14
22:46:38|18465.14
22:46:39|18465.14
22:46:39|18465.14
22:46:41|18465.14
22:46:42|18465.14
22:46:42|18465.14
22:46:43|18465.14
22:46:44|18454.23
22:46:45|18454.23
22:46:46|18454.23
22:46:47|18454.23
22:46:49|18454.23
22:46:50|18454.23
22:46:51|18454.23
22:46:52|18454.23
22:46:54|18448.42
22:46:55|18448.42
22:46:56|18448.42
22:46:57|18448.42
22:46:58|18448.42
22:46:59|18448.42
22:47:00|18448.42
22:47:01|18448.42
22:47:02|18448.42
22:47:03|18448.42
22:47:04|18448.42
22:47:05|18448.42
22:47:06|18465.85
22:47:07|18465.85
22:47:08|18465.85
22:47:10|18465.85
22:47:11|18465.85
22:47:12|18465.85
22:47:13|18465.85
22:47:14|18465.85
22:47:15|18450.3
22:47:16|18450.3
22:47:17|18450.3
22:47:18|18450.3
22:47:19|18450.3
22:47:20|18450.3
22:47:21|18450.3
22:47:22|18436.38
22:47:23|18436.38
22:47:24|18436.38
22:47:26|18436.38
22:47:26|18436.38
22:47:27|18436.38
22:47:29|18420.21
22:47:30|18420.21
22:47:30|18420.21
22:47:31|18423.63
22:47:32|18401.92
22:47:33|18399.56
22:47:34|18405.41
22:47:35|18412.7
22:47:37|18412.7
22:47:38|18412.7
22:47:38|18412.7
22:47:40|18412.7
22:47:40|18412.7
22:47:41|18412.7
22:47:42|18412.7
22:47:44|18412.7
22:47:45|18396.29
22:47:45|18396.29
22:47:46|18396.29
22:47:47|18396.29
22:47:49|18396.29
22:47:49|18396.29
22:47:50|18396.29
22:47:51|18396.29
22:47:53|18396.29
22:47:54|18396.29
22:47:55|18396.29
22:47:57|18396.29
22:47:57|18385.35
22:47:59|18391.01
22:48:00|18391.01
22:48:01|18391.01
22:48:03|18391.01
22:48:03|18391.01
22:48:04|18391.01
22:48:05|18391.01
22:48:06|18391.01
22:48:07|18391.01
22:48:08|18391.01
22:48:09|18391.01
22:48:10|18391.01
22:48:11|18391.01
22:48:12|18391.01
22:48:13|18391.01
22:48:14|18391.01
22:48:15|18387.3
22:48:16|18387.3
22:48:17|18387.3
22:48:18|18387.3
22:48:19|18387.3
22:48:20|18387.3
22:48:21|18387.3
22:48:22|18387.3
22:48:23|18384.67
22:48:24|18384.67
22:48:25|18384.67
22:48:26|18384.67
22:48:27|18384.67
22:48:28|18384.67
22:48:29|18384.67
22:48:30|18384.67
22:48:31|18384.67
22:48:32|18384.67
22:48:33|18384.67
22:48:34|18384.67
22:48:35|18384.67
22:48:36|18384.67
22:48:37|18384.67
22:48:38|18384.67
22:48:39|18384.67
22:48:40|18384.67
22:48:41|18384.67
22:48:42|18384.67
22:48:43|18384.67
22:48:44|18384.67
22:48:45|18383.16
22:48:46|18383.16
22:48:47|18383.16
22:48:48|18383.16
22:48:49|18383.16
22:48:50|18383.16
22:48:51|18383.16
22:48:53|18383.16
22:48:54|18383.16
22:48:55|18393.91
22:48:56|18393.91
22:48:57|18393.91
22:48:58|18393.91
22:49:00|18393.91
22:49:00|18393.91
22:49:01|18393.91
22:49:02|18393.91
22:49:03|18393.91
22:49:04|18393.91
22:49:05|18393.91
22:49:06|18393.91
22:49:07|18393.91
22:49:08|18393.91
22:49:09|18393.91
22:49:10|18393.91
22:49:11|18393.91
22:49:12|18393.91
22:49:13|18393.91
22:49:14|18393.91
22:49:15|18393.91
22:49:16|18368.47
22:49:17|18368.47
22:49:18|18349.45
22:49:19|18349.45
22:49:20|18349.45
22:49:21|18353.95
22:49:22|18353.95
22:49:23|18353.95
22:49:24|18353.95
22:49:25|18353.95
22:49:26|18353.95
22:49:27|18353.95
22:49:28|18360.54
22:49:29|18360.54
22:49:30|18360.54
22:49:31|18360.54
22:49:32|18360.54
22:49:33|18360.54
22:49:34|18360.54
22:49:35|18344.53
22:49:36|18344.53
22:49:37|18344.53
22:49:38|18344.53
22:49:40|18344.53
22:49:40|18344.53
22:49:42|18354.76
22:49:43|18354.76
22:49:43|18354.76
22:49:44|18345.56
22:49:46|18345.56
22:49:46|18345.56
22:49:48|18363.99
22:49:48|18365.81
22:49:50|18365.81
22:49:50|18365.81
22:49:52|18365.81
22:49:53|18365.81
22:49:55|18365.81
22:49:55|18365.81
22:49:56|18365.81
22:49:58|18365.81
22:49:59|18365.81
22:49:59|18365.81
22:50:01|18365.81
22:50:01|18365.81
22:50:02|18365.81
22:50:04|18365.81
22:50:05|18365.81
22:50:06|18365.81
22:50:07|18365.81
22:50:08|18365.81
22:50:09|18365.81
22:50:10|18365.81
22:50:11|18365.81
22:50:12|18365.81
22:50:13|18365.81
22:50:14|18365.81
22:50:15|18365.81
22:50:16|18365.81
22:50:17|18365.81
22:50:17|18365.81
22:50:19|18365.81
22:50:20|18365.81
22:50:21|18365.81
22:50:22|18365.81
22:50:23|18365.81
22:50:24|18365.81
22:50:25|18365.81
22:50:26|18365.81
22:50:27|18365.81
22:50:28|18365.81
22:50:29|18365.81
22:50:30|18354.17
22:50:31|18354.17
22:50:32|18354.17
22:50:33|18354.17
22:50:34|18354.17
22:50:35|18354.17
22:50:36|18354.17
22:50:37|18354.17
22:50:38|18354.17
22:50:39|18354.17
22:50:40|18354.17
22:50:41|18354.17
22:50:42|18354.17
22:50:43|18354.17
22:50:44|18354.17
22:50:45|18377.18
22:50:46|18377.18
22:50:47|18377.18
22:50:48|18388.74
22:50:49|18388.74
22:50:50|18388.74
22:50:51|18388.74
22:50:52|18388.74
22:50:53|18388.74
22:50:55|18388.74
22:50:56|18388.74
22:50:57|18388.74
22:50:57|18388.74
22:50:59|18388.74
22:51:00|18388.74
22:51:01|18388.74
22:51:01|18388.74
22:51:02|18388.74
22:51:04|18388.74
22:51:06|18388.74
22:51:06|18388.74
22:51:07|18388.74
22:51:08|18388.74
22:51:09|18388.74
22:51:10|18388.74
22:51:11|18388.74
22:51:12|18388.74
22:51:13|18388.74
22:51:14|18388.74
22:51:15|18388.74
22:51:16|18388.74
22:51:17|18376.14
22:51:18|18376.05
22:51:20|18376.05
22:51:20|18371.18
22:51:21|18371.18
22:51:22|18371.18
22:51:23|18371.18
22:51:24|18371.18
22:51:25|18371.18
22:51:26|18371.18
22:51:27|18371.18
22:51:28|18371.18
22:51:29|18371.18
22:51:30|18371.18
22:51:31|18371.18
22:51:32|18371.18
22:51:33|18371.18
22:51:34|18371.18
22:51:35|18371.18
22:51:36|18371.18
22:51:37|18371.18
22:51:38|18371.18
22:51:39|18371.18
22:51:40|18371.18
22:51:41|18375.26
22:51:42|18375.26
22:51:43|18375.26
22:51:44|18376.16
22:51:45|18362.47
22:51:46|18362.47
22:51:47|18362.47
22:51:48|18362.47
22:51:49|18362.47
22:51:50|18362.47
22:51:51|18362.47
22:51:53|18362.47
22:51:54|18362.47
22:51:54|18362.47
22:51:56|18362.47
22:51:56|18362.47
22:51:58|18362.47
22:51:59|18362.47
22:52:00|18362.47
22:52:02|18362.47
22:52:03|18362.47
22:52:04|18362.47
22:52:05|18356.46
22:52:06|18356.46
22:52:07|18356.46
22:52:08|18356.46
22:52:09|18356.46
22:52:10|18356.46
22:52:11|18356.46
22:52:13|18356.46
22:52:14|18356.46
22:52:15|18356.46
22:52:15|18352.56
22:52:17|18352.56
22:52:18|18352.56
22:52:18|18352.56
22:52:19|18352.56
22:52:21|18354.31
22:52:21|18354.31
22:52:23|18354.31
22:52:23|18354.31
22:52:24|18372.3
22:52:25|18372.3
22:52:27|18372.3
22:52:27|18372.3
22:52:29|18372.3
22:52:29|18372.3
22:52:30|18372.3
22:52:31|18372.3
22:52:32|18372.3
22:52:34|18372.3
22:52:34|18372.3
22:52:35|18372.3
22:52:37|18372.3
22:52:38|18372.3
22:52:39|18372.3
22:52:39|18372.3
22:52:40|18360.7
22:52:42|18360.7
22:52:42|18360.7
22:52:43|18360.7
22:52:44|18353.35
22:52:45|18353.35
22:52:47|18353.35
22:52:47|18353.35
22:52:48|18353.35
22:52:50|18353.35
22:52:50|18353.35
22:52:51|18353.35
22:52:52|18353.35
22:52:54|18353.35
22:52:55|18353.35
22:52:57|18353.35
22:52:58|18353.35
22:52:59|18355.06
22:53:00|18342.64
22:53:00|18342.64
22:53:02|18328.68
22:53:03|18328.68
22:53:04|18328.68
22:53:05|18352.51
22:53:06|18352.51
22:53:07|18352.51
22:53:09|18362.48
22:53:09|18362.48
22:53:10|18344.1
22:53:11|18344.1
22:53:13|18344.1
22:53:13|18344.1
22:53:14|18344.1
22:53:16|18344.1
22:53:16|18344.1
22:53:17|18344.1
22:53:18|18344.1
22:53:19|18344.1
22:53:20|18344.1
22:53:21|18344.1
22:53:22|18360.44
22:53:23|18360.44
22:53:24|18360.44
22:53:25|18360.44
22:53:26|18360.44
22:53:27|18360.44
22:53:28|18360.02
22:53:30|18360.02
22:53:30|18360.02
22:53:32|18360.02
22:53:32|18360.02
22:53:33|18360.02
22:53:34|18360.02
22:53:35|18352.4
22:53:36|18352.4
22:53:37|18352.4
22:53:38|18352.4
22:53:39|18352.4
22:53:40|18352.4
22:53:41|18352.4
22:53:42|18352.4
22:53:44|18345.59
22:53:44|18345.59
22:53:46|18335.55
22:53:47|18335.55
22:53:48|18335.55
22:53:49|18354.69
22:53:50|18354.69
22:53:51|18354.69
22:53:52|18354.92
22:53:53|18354.92
22:53:53|18354.92
22:53:55|18360.82
22:53:56|18360.82
22:53:57|18360.82
22:53:59|18360.82
22:53:59|18360.82
22:54:00|18350.16
22:54:01|18350.16
22:54:02|18350.16
22:54:04|18350.16
22:54:05|18350.16
22:54:06|18350.16
22:54:07|18350.16
22:54:08|18350.16
22:54:09|18350.16
22:54:10|18350.16
22:54:11|18350.16
22:54:12|18350.16
22:54:13|18350.16
22:54:14|18350.16
22:54:15|18350.16
22:54:15|18350.16
22:54:17|18350.16
22:54:18|18350.16
22:54:19|18350.16
22:54:20|18350.16
22:54:20|18350.16
22:54:22|18350.16
22:54:23|18350.16
22:54:23|18350.16
22:54:25|18350.16
22:54:26|18350.16
22:54:27|18350.16
22:54:28|18350.16
22:54:29|18350.16
22:54:30|18350.16
22:54:31|18350.16
22:54:32|18350.16
22:54:33|18350.16
22:54:34|18350.16
22:54:35|18347.23
22:54:36|18347.23
22:54:38|18347.23
22:54:38|18347.23
22:54:39|18347.23
22:54:40|18347.23
22:54:41|18347.23
22:54:42|18347.23
22:54:43|18347.23
22:54:44|18347.23
22:54:45|18343.8
22:54:46|18360.45
22:54:47|18360.45
22:54:48|18360.45
22:54:49|18360.45
22:54:50|18360.45
22:54:51|18360.45
22:54:52|18360.45
22:54:53|18360.45
22:54:54|18360.45
22:54:55|18360.45
22:54:57|18360.45
22:54:58|18360.45
22:54:59|18328.67
22:55:00|18328.67
22:55:02|18328.67
22:55:03|18328.67
22:55:04|18323.36
22:55:05|18323.36
22:55:06|18323.36
22:55:07|18323.36
22:55:08|18317.63
22:55:09|18317.63
22:55:10|18317.63
22:55:11|18317.63
22:55:12|18317.63
22:55:13|18317.63
22:55:14|18314.78
22:55:15|18309.12
22:55:16|18309.12
22:55:17|18309.12
22:55:18|18309.12
22:55:19|18309.12
22:55:20|18309.12
22:55:21|18300.91
22:55:22|18290.98
22:55:23|18290.98
22:55:25|18290.98
22:55:26|18290.98
22:55:26|18286.5
22:55:27|18286.5
22:55:29|18305.21
22:55:29|18305.21
22:55:30|18305.21
22:55:31|18305.21
22:55:32|18305.21
22:55:34|18305.21
22:55:34|18305.21
22:55:35|18305.21
22:55:36|18285.04
22:55:38|18285.04
22:55:38|18279.18
22:55:39|18279.18
22:55:41|18279.18
22:55:41|18279.18
22:55:42|18279.18
22:55:43|18279.18
22:55:45|18266.89
22:55:45|18271.4
22:55:46|18271.4
22:55:48|18277.66
22:55:49|18277.66
22:55:49|18300.
22:55:51|18315.19
22:55:51|18315.19
22:55:53|18315.19
22:55:54|18315.11
22:55:55|18314.06
22:55:56|18314.06
22:55:57|18314.06
22:55:59|18300.
22:55:59|18300.
22:56:01|18269.43
22:56:02|18269.43
22:56:03|18269.43
22:56:04|18269.43
22:56:05|18269.43
22:56:07|18269.43
22:56:08|18269.43
22:56:09|18269.43
22:56:10|18269.43
22:56:10|18269.43
22:56:11|18269.43
22:56:13|18269.43
22:56:13|18269.43
22:56:14|18269.43
22:56:15|18269.43
22:56:17|18269.43
22:56:18|18266.16
22:56:19|18266.16
22:56:20|18264.56
22:56:21|18264.56
22:56:22|18268.46
22:56:23|18268.46
22:56:24|18277.66
22:56:26|18282.21
22:56:26|18282.21
22:56:27|18282.21
22:56:28|18282.21
22:56:30|18282.21
22:56:31|18282.21
22:56:31|18282.21
22:56:32|18282.21
22:56:33|18272.07
22:56:35|18272.07
22:56:35|18272.07
22:56:37|18272.07
22:56:37|18272.07
22:56:38|18272.07
22:56:39|18272.07
22:56:40|18272.07
22:56:41|18272.07
22:56:43|18287.79
22:56:44|18291.62
22:56:45|18291.62
22:56:46|18275.01
22:56:46|18291.47
22:56:48|18291.47
22:56:48|18291.47
22:56:49|18291.47
22:56:51|18291.47
22:56:51|18291.47
22:56:52|18291.47
22:56:53|18291.47
22:56:55|18291.47
22:56:55|18291.47
22:56:57|18291.47
22:56:58|18291.47
22:56:59|18291.47
22:57:00|18291.47
22:57:02|18291.47
22:57:03|18291.47
22:57:04|18291.47
22:57:05|18274.
22:57:06|18274.
22:57:07|18272.59
22:57:08|18265.37
22:57:09|18265.37
22:57:10|18265.37
22:57:11|18265.37
22:57:12|18276.03
22:57:14|18276.03
22:57:14|18276.03
22:57:15|18276.03
22:57:16|18276.03
22:57:17|18276.03
22:57:18|18276.03
22:57:19|18284.39
22:57:20|18284.39
22:57:21|18284.39
22:57:22|18284.39
22:57:23|18284.39
22:57:24|18284.39
22:57:25|18284.39
22:57:26|18291.61
22:57:27|18291.61
22:57:28|18291.61
22:57:29|18291.61
22:57:30|18309.55
22:57:31|18309.55
22:57:32|18309.55
22:57:33|18309.55
22:57:34|18313.34
22:57:35|18313.34
22:57:36|18313.34
22:57:37|18326.75
22:57:38|18329.24
22:57:39|18333.87
22:57:40|18333.87
22:57:41|18330.04
22:57:42|18330.04
22:57:43|18330.04
22:57:44|18330.04
22:57:45|18318.37
22:57:46|18318.37
22:57:47|18318.37
22:57:48|18318.37
22:57:49|18318.37
22:57:50|18318.37
22:57:51|18318.37
22:57:52|18318.37
22:57:53|18318.37
22:57:54|18318.37
22:57:55|18318.37
22:57:56|18318.37
22:57:57|18318.37
22:57:59|18318.37
22:58:00|18318.37
22:58:01|18318.37
22:58:02|18318.37
22:58:03|18318.37
22:58:04|18318.37
22:58:05|18321.67
22:58:06|18321.67
22:58:07|18321.67
22:58:08|18321.67
22:58:10|18321.67
22:58:11|18321.67
22:58:12|18321.67
22:58:13|18321.67
22:58:14|18321.67
22:58:14|18321.67
22:58:15|18339.09
22:58:16|18339.09
22:58:17|18339.09
22:58:19|18339.09
22:58:19|18339.09
22:58:20|18339.09
22:58:21|18339.09
22:58:23|18339.09
22:58:23|18339.09
22:58:24|18339.09
22:58:25|18339.09
22:58:26|18342.49
22:58:28|18342.49
22:58:28|18351.49
22:58:30|18357.04
22:58:30|18357.04
22:58:31|18357.04
22:58:32|18357.04
22:58:34|18357.04
22:58:35|18357.04
22:58:35|18357.04
22:58:36|18357.04
22:58:38|18357.04
22:58:39|18357.04
22:58:39|18357.04
22:58:41|18357.04
22:58:42|18357.04
22:58:42|18357.04
22:58:43|18356.75
22:58:44|18356.75
22:58:46|18348.91
22:58:46|18348.91
22:58:48|18348.91
22:58:48|18348.91
22:58:50|18348.91
22:58:50|18348.91
22:58:51|18348.91
22:58:52|18348.91
22:58:54|18348.91
22:58:55|18348.91
22:58:56|18349.74
22:58:56|18349.74
22:58:57|18345.8
22:58:58|18345.8
22:59:00|18362.02
22:59:00|18362.02
22:59:02|18362.02
22:59:03|18362.02
22:59:05|18349.54
22:59:06|18349.54
22:59:07|18349.54
22:59:08|18349.54
22:59:09|18349.54
22:59:10|18349.54
22:59:10|18349.54
22:59:11|18349.54
22:59:13|18349.54
22:59:14|18349.54
22:59:15|18349.54
22:59:16|18349.54
22:59:17|18349.54
22:59:18|18349.54
22:59:19|18349.54
22:59:19|18349.54
22:59:21|18349.54
22:59:22|18349.54
22:59:23|18349.54
22:59:24|18349.54
22:59:25|18349.54
22:59:26|18349.54
22:59:27|18373.23
22:59:28|18373.23
22:59:28|18373.23
22:59:30|18373.23
22:59:31|18373.23
22:59:32|18373.23
22:59:33|18373.23
22:59:34|18373.23
22:59:35|18373.23
22:59:36|18373.23
22:59:36|18385.14
22:59:38|18385.14
22:59:39|18392.07
22:59:40|18392.07
22:59:41|18392.07
22:59:42|18392.07
22:59:43|18392.07
22:59:44|18390.22
22:59:45|18385.8
22:59:46|18385.8
22:59:46|18385.8
22:59:47|18385.8
22:59:49|18385.8
22:59:50|18385.8
22:59:51|18385.8
22:59:52|18385.8
22:59:53|18385.8
22:59:54|18385.8
22:59:55|18385.8
22:59:56|18385.8
22:59:57|18385.8
22:59:58|18385.8
22:59:59|18385.8
23:00:00|18385.8
23:00:02|18395.71
23:00:03|18395.71
23:00:04|18395.71
23:00:05|18399.02
23:00:06|18399.02
23:00:07|18399.02
23:00:08|18399.02
23:00:09|18399.02
23:00:10|18385.8
23:00:11|18385.8
23:00:11|18385.8
23:00:13|18385.8
23:00:14|18385.8
23:00:14|18385.8
23:00:16|18385.8
23:00:17|18385.8
23:00:18|18385.8
23:00:19|18385.8
23:00:20|18385.8
23:00:21|18385.8
23:00:22|18385.8
23:00:23|18385.8
23:00:24|18385.8
23:00:25|18357.5
23:00:26|18357.5
23:00:26|18357.5
23:00:28|18356.14
23:00:28|18356.14
23:00:30|18356.14
23:00:31|18356.14
23:00:32|18356.14
23:00:33|18356.14
23:00:34|18356.14
23:00:35|18356.14
23:00:36|18356.14
23:00:37|18356.14
23:00:38|18377.25
23:00:39|18377.25
23:00:40|18377.25
23:00:41|18377.25
23:00:42|18370.31
23:00:43|18370.31
23:00:44|18370.31
23:00:45|18370.31
23:00:46|18370.31
23:00:47|18370.31
23:00:48|18357.3
23:00:49|18357.3
23:00:50|18357.3
23:00:51|18357.3
23:00:53|18357.3
23:00:53|18357.3
23:00:54|18357.3
23:00:55|18357.3
23:00:57|18357.3
23:00:57|18357.3
23:00:58|18357.3
23:01:00|18357.3
23:01:01|18357.3
23:01:02|18357.3
23:01:03|18357.3
23:01:05|18357.3
23:01:06|18357.3
23:01:07|18357.3
23:01:08|18357.3
23:01:08|18357.3
23:01:10|18357.3
23:01:11|18357.3
23:01:12|18357.3
23:01:13|18357.3
23:01:14|18357.3
23:01:15|18357.3
23:01:16|18357.3
23:01:17|18357.3
23:01:18|18357.3
23:01:19|18357.3
23:01:20|18357.3
23:01:21|18357.3
23:01:22|18357.3
23:01:23|18357.3
23:01:24|18330.9
23:01:25|18330.9
23:01:26|18330.9
23:01:27|18330.9
23:01:28|18330.9
23:01:28|18330.9
23:01:30|18330.9
23:01:31|18330.9
23:01:32|18330.9
23:01:32|18330.9
23:01:34|18330.9
23:01:34|18330.9
23:01:36|18330.9
23:01:37|18330.9
23:01:38|18330.9
23:01:39|18330.9
23:01:40|18330.9
23:01:41|18330.9
23:01:42|18330.9
23:01:43|18343.13
23:01:44|18347.32
23:01:45|18347.32
23:01:45|18347.32
23:01:46|18347.32
23:01:48|18347.32
23:01:48|18347.32
23:01:50|18347.32
23:01:51|18347.32
23:01:52|18341.79
23:01:52|18342.58
23:01:54|18355.61
23:01:55|18355.61
23:01:56|18355.61
23:01:56|18355.61
23:01:58|18358.27
23:01:59|18358.27
23:02:00|18358.27
23:02:01|18358.27
23:02:02|18358.27
23:02:03|18358.27
23:02:05|18358.27
23:02:06|18358.27
23:02:06|18358.27
23:02:08|18358.27
23:02:09|18358.27
23:02:10|18358.27
23:02:11|18364.36
23:02:12|18364.36
23:02:13|18364.36
23:02:14|18364.36
23:02:15|18364.36
23:02:16|18364.36
23:02:17|18364.36
23:02:18|18364.36
23:02:19|18364.36
23:02:20|18364.36
23:02:21|18364.36
23:02:21|18364.36
23:02:23|18364.36
23:02:24|18364.36
23:02:25|18364.36
23:02:26|18364.36
23:02:27|18364.36
23:02:28|18364.36
23:02:29|18364.36
23:02:30|18364.36
23:02:31|18364.36
23:02:32|18364.36
23:02:33|18364.14
23:02:34|18364.14
23:02:35|18364.14
23:02:36|18364.14
23:02:37|18364.14
23:02:38|18364.14
23:02:39|18364.14
23:02:40|18364.14
23:02:41|18364.14
23:02:42|18364.14
23:02:43|18370.79
23:02:44|18370.79
23:02:45|18373.13
23:02:46|18373.13
23:02:47|18373.13
23:02:48|18373.13
23:02:49|18373.13
23:02:50|18373.13
23:02:51|18373.13
23:02:52|18373.13
23:02:53|18373.13
23:02:54|18373.13
23:02:55|18373.13
23:02:56|18373.13
23:02:57|18373.13
23:02:58|18373.13
23:02:59|18373.13
23:03:00|18373.13
23:03:01|18373.13
23:03:02|18373.13
23:03:03|18373.13
23:03:04|18373.13
23:03:05|18395.64
23:03:07|18395.64
23:03:08|18395.64
23:03:09|18395.64
23:03:10|18395.64
23:03:11|18395.64
23:03:12|18395.64
23:03:12|18378.7
23:03:13|18378.7
23:03:15|18378.7
23:03:16|18378.7
23:03:17|18378.7
23:03:18|18390.03
23:03:19|18390.03
23:03:20|18390.03
23:03:21|18390.03
23:03:22|18390.03
23:03:23|18390.03
23:03:24|18390.03
23:03:25|18390.03
23:03:26|18390.03
23:03:27|18386.11
23:03:28|18386.11
23:03:29|18386.11
23:03:30|18386.11
23:03:31|18386.11
23:03:32|18386.11
23:03:33|18386.11
23:03:34|18386.11
23:03:35|18386.11
23:03:36|18375.55
23:03:37|18375.55
23:03:38|18375.55
23:03:39|18375.55
23:03:40|18375.55
23:03:41|18375.55
23:03:42|18375.55
23:03:44|18375.55
23:03:45|18375.55
23:03:45|18375.55
23:03:47|18375.55
23:03:47|18375.55
23:03:49|18398.98
23:03:49|18398.98
23:03:50|18398.98
23:03:52|18398.98
23:03:53|18398.98
23:03:53|18398.98
23:03:54|18398.98
23:03:55|18398.98
23:03:56|18398.98
23:03:57|18398.98
23:03:58|18398.98
23:04:00|18398.98
23:04:00|18398.98
23:04:01|18398.98
23:04:02|18398.98
23:04:03|18398.98
23:04:05|18398.98
23:04:06|18398.98
23:04:07|18398.98
23:04:08|18398.98
23:04:09|18398.98
23:04:10|18388.12
23:04:11|18388.12
23:04:12|18399.02
23:04:13|18399.02
23:04:14|18407.19
23:04:15|18407.19
23:04:16|18407.19
23:04:17|18407.19
23:04:18|18407.19
23:04:20|18407.19
23:04:20|18407.19
23:04:21|18417.15
23:04:22|18417.15
23:04:23|18417.15
23:04:24|18415.88
23:04:25|18415.88
23:04:26|18415.88
23:04:27|18415.88
23:04:28|18415.88
23:04:29|18415.88
23:04:30|18415.88
23:04:31|18415.88
23:04:32|18415.88
23:04:33|18415.88
23:04:34|18415.88
23:04:35|18419.54
23:04:36|18419.54
23:04:37|18419.54
23:04:38|18419.54
23:04:39|18419.54
23:04:40|18419.54
23:04:41|18419.54
23:04:42|18419.54
23:04:43|18419.54
23:04:44|18422.
23:04:45|18422.
23:04:46|18434.01
23:04:47|18434.01
23:04:48|18434.01
23:04:49|18434.01
23:04:50|18434.01
23:04:51|18438.62
23:04:52|18442.35
23:04:53|18442.35
23:04:54|18442.35
23:04:56|18450.17
23:04:56|18450.17
23:04:57|18470.37
23:04:58|18470.37
23:05:00|18470.37
23:05:01|18473.54
23:05:02|18473.54
23:05:02|18473.54
23:05:04|18473.54
23:05:05|18465.21
23:05:06|18464.57
23:05:08|18464.57
23:05:09|18464.57
23:05:10|18464.57
23:05:11|18464.57
23:05:12|18464.57
23:05:13|18464.57
23:05:14|18460.12
23:05:15|18460.12
23:05:16|18460.12
23:05:17|18460.12
23:05:19|18460.12
23:05:19|18460.12
23:05:21|18461.71
23:05:22|18461.71
23:05:23|18461.71
23:05:23|18461.71
23:05:25|18461.71
23:05:26|18461.71
23:05:27|18461.71
23:05:27|18461.71
23:05:28|18461.71
23:05:30|18461.71
23:05:31|18461.71
23:05:31|18461.71
23:05:32|18461.71
23:05:34|18461.71
23:05:34|18461.71
23:05:35|18467.55
23:05:37|18467.55
23:05:38|18467.55
23:05:38|18467.55
23:05:40|18467.55
23:05:41|18467.55
23:05:41|18467.55
23:05:42|18467.55
23:05:44|18467.55
23:05:44|18467.55
23:05:45|18467.55
23:05:46|18467.55
23:05:48|18467.55
23:05:49|18467.55
23:05:50|18467.55
23:05:51|18467.55
23:05:52|18488.94
23:05:52|18488.94
23:05:54|18488.94
23:05:55|18488.94
23:05:56|18488.94
23:05:57|18488.94
23:05:58|18488.94
23:05:59|18488.94
23:06:00|18488.94
23:06:01|18488.94
23:06:02|18488.94
23:06:03|18488.94
23:06:04|18465.22
23:06:05|18465.22
23:06:06|18465.22
23:06:08|18465.22
23:06:09|18465.22
23:06:10|18465.22
23:06:11|18465.22
23:06:12|18465.22
23:06:13|18465.22
23:06:14|18465.22
23:06:15|18465.22
23:06:17|18465.22
23:06:17|18465.22
23:06:18|18472.5
23:06:19|18472.26
23:06:20|18472.26
23:06:21|18472.26
23:06:22|18472.26
23:06:23|18472.26
23:06:24|18472.26
23:06:25|18472.26
23:06:26|18472.26
23:06:27|18472.26
23:06:28|18472.26
23:06:30|18472.26
23:06:31|18472.26
23:06:32|18472.26
23:06:33|18472.26
23:06:34|18472.26
23:06:35|18472.26
23:06:36|18472.26
23:06:37|18472.26
23:06:38|18472.26
23:06:39|18472.26
23:06:40|18461.87
23:06:41|18461.87
23:06:42|18461.87
23:06:43|18461.87
23:06:44|18461.87
23:06:46|18463.31
23:06:46|18463.31
23:06:47|18463.31
23:06:48|18463.31
23:06:49|18463.31
23:06:50|18463.31
23:06:52|18463.31
23:06:52|18463.31
23:06:53|18463.31
23:06:54|18463.31
23:06:55|18463.31
23:06:56|18463.31
23:06:57|18463.31
23:06:58|18463.31
23:06:59|18463.31
23:07:00|18463.31
23:07:01|18463.31
23:07:02|18463.31
23:07:03|18463.31
23:07:04|18463.31
23:07:05|18463.31
23:07:06|18463.31
23:07:08|18463.3
23:07:09|18463.3
23:07:10|18463.3
23:07:12|18454.78
23:07:12|18454.78
23:07:14|18442.04
23:07:14|18442.04
23:07:15|18442.04
23:07:17|18442.04
23:07:18|18442.04
23:07:19|18444.11
23:07:20|18444.11
23:07:21|18444.11
23:07:22|18444.11
23:07:23|18444.11
23:07:24|18436.44
23:07:25|18434.73
23:07:26|18433.87
23:07:27|18432.33
23:07:27|18432.31
23:07:29|18432.31
23:07:30|18432.31
23:07:31|18433.7
23:07:32|18433.7
23:07:33|18433.7
23:07:34|18433.7
23:07:35|18433.7
23:07:36|18433.7
23:07:37|18433.7
23:07:38|18420.27
23:07:39|18420.26
23:07:40|18420.26
23:07:41|18420.26
23:07:42|18420.26
23:07:43|18420.26
23:07:44|18420.26
23:07:45|18420.26
23:07:47|18420.26
23:07:47|18420.26
23:07:48|18420.26
23:07:49|18420.26
23:07:50|18420.26
23:07:51|18420.26
23:07:52|18404.37
23:07:53|18404.37
23:07:54|18404.37
23:07:55|18417.39
23:07:56|18417.39
23:07:57|18417.39
23:07:58|18404.36
23:07:59|18401.92
23:08:00|18405.54
23:08:01|18405.54
23:08:02|18405.54
23:08:04|18405.93
23:08:04|18406.05
23:08:06|18406.05
23:08:07|18406.05
23:08:07|18408.53
23:08:09|18408.53
23:08:10|18408.53
23:08:12|18408.53
23:08:13|18408.53
23:08:13|18408.53
23:08:15|18408.53
23:08:15|18408.53
23:08:17|18414.98
23:08:18|18414.98
23:08:19|18414.98
23:08:20|18414.98
23:08:21|18414.98
23:08:22|18414.98
23:08:23|18414.98
23:08:24|18393.01
23:08:24|18393.01
23:08:26|18393.01
23:08:27|18393.01
23:08:28|18393.01
23:08:29|18393.01
23:08:30|18393.01
23:08:31|18393.01
23:08:32|18393.01
23:08:32|18393.01
23:08:34|18393.01
23:08:35|18393.01
23:08:36|18393.01
23:08:37|18393.01
23:08:38|18390.43
23:08:39|18390.43
23:08:40|18390.43
23:08:41|18390.43
23:08:42|18390.43
23:08:43|18390.43
23:08:44|18390.43
23:08:45|18390.43
23:08:46|18412.41
23:08:47|18412.41
23:08:48|18412.41
23:08:49|18426.62
23:08:50|18426.62
23:08:51|18428.97
23:08:52|18428.97
23:08:53|18428.97
23:08:54|18428.97
23:08:55|18428.97
23:08:56|18428.97
23:08:57|18428.97
23:08:58|18428.97
23:08:59|18428.97
23:09:01|18428.97
23:09:01|18428.97
23:09:02|18428.97
23:09:03|18428.97
23:09:04|18428.97
23:09:05|18428.97
23:09:06|18428.97
23:09:07|18428.97
23:09:08|18428.97
23:09:09|18428.97
23:09:10|18428.97
23:09:12|18433.28
23:09:13|18433.28
23:09:15|18433.28
23:09:15|18433.28
23:09:16|18433.28
23:09:18|18433.28
23:09:19|18433.28
23:09:20|18425.57
23:09:21|18425.57
23:09:22|18425.57
23:09:23|18425.57
23:09:24|18424.65
23:09:25|18424.65
23:09:26|18424.65
23:09:27|18424.65
23:09:28|18424.65
23:09:30|18424.65
23:09:30|18424.65
23:09:32|18417.57
23:09:33|18417.57
23:09:33|18417.57
23:09:34|18417.57
23:09:35|18418.01
23:09:37|18418.01
23:09:38|18418.01
23:09:39|18418.01
23:09:40|18418.01
23:09:41|18418.01
23:09:42|18418.01
23:09:43|18418.01
23:09:44|18418.01
23:09:45|18418.01
23:09:46|18418.01
23:09:47|18418.01
23:09:48|18418.01
23:09:48|18418.01
23:09:49|18418.01
23:09:51|18418.01
23:09:51|18418.01
23:09:53|18418.01
23:09:54|18418.01
23:09:55|18418.01
23:09:55|18418.01
23:09:57|18418.01
23:09:58|18416.12
23:09:58|18416.12
23:10:00|18416.12
23:10:00|18416.12
23:10:02|18416.12
23:10:03|18416.12
23:10:04|18416.12
23:10:05|18416.12
23:10:05|18416.12
23:10:07|18416.12
23:10:08|18416.12
23:10:09|18416.12
23:10:09|18416.12
23:10:10|18416.12
23:10:12|18411.7
23:10:13|18404.98
23:10:14|18404.98
23:10:15|18404.98
23:10:16|18404.98
23:10:17|18404.98
23:10:19|18404.98
23:10:19|18404.98
23:10:20|18404.98
23:10:21|18404.98
23:10:22|18404.98
23:10:23|18404.98
23:10:24|18404.98
23:10:25|18404.98
23:10:26|18404.98
23:10:27|18404.98
23:10:28|18404.98
23:10:30|18404.98
23:10:31|18404.98
23:10:32|18404.98
23:10:32|18404.98
23:10:33|18404.98
23:10:34|18404.98
23:10:35|18409.47
23:10:37|18409.47
23:10:37|18408.69
23:10:38|18408.69
23:10:40|18407.69
23:10:41|18407.69
23:10:42|18415.27
23:10:43|18415.27
23:10:44|18415.27
23:10:45|18406.53
23:10:46|18406.53
23:10:46|18406.53
23:10:48|18406.53
23:10:49|18406.53
23:10:50|18406.53
23:10:51|18406.53
23:10:52|18406.53
23:10:52|18406.53
23:10:54|18406.53
23:10:55|18406.53
23:10:56|18406.53
23:10:57|18406.53
23:10:58|18406.53
23:10:59|18406.53
23:11:00|18406.53
23:11:01|18406.53
23:11:02|18406.53
23:11:03|18406.53
23:11:04|18406.53
23:11:05|18406.53
23:11:05|18406.53
23:11:06|18406.53
23:11:08|18406.53
23:11:09|18406.53
23:11:09|18406.53
23:11:10|18406.53
23:11:12|18429.35
23:11:13|18430.31
23:11:15|18430.31
23:11:16|18430.31
23:11:17|18430.31
23:11:18|18430.31
23:11:19|18430.31
23:11:20|18430.31
23:11:21|18422.49
23:11:23|18422.49
23:11:23|18422.49
23:11:24|18422.49
23:11:25|18422.49
23:11:26|18422.49
23:11:27|18410.37
23:11:29|18410.37
23:11:29|18410.37
23:11:30|18410.37
23:11:31|18410.37
23:11:32|18410.37
23:11:34|18410.37
23:11:34|18406.
23:11:35|18406.
23:11:36|18406.
23:11:37|18406.
23:11:38|18406.
23:11:39|18406.
23:11:40|18406.
23:11:41|18397.08
23:11:42|18397.08
23:11:43|18397.08
23:11:44|18397.08
23:11:45|18397.08
23:11:46|18397.08
23:11:48|18397.08
23:11:49|18397.08
23:11:50|18397.08
23:11:51|18388.32
23:11:52|18388.32
23:11:53|18388.32
23:11:54|18388.32
23:11:55|18388.32
23:11:56|18388.32
23:11:57|18397.24
23:11:58|18397.24
23:11:59|18397.24
23:12:00|18397.24
23:12:01|18397.24
23:12:02|18397.24
23:12:03|18397.24
23:12:04|18397.24
23:12:05|18397.24
23:12:06|18397.24
23:12:07|18397.24
23:12:08|18397.24
23:12:09|18397.24
23:12:10|18397.24
23:12:11|18397.24
23:12:13|18395.43
23:12:14|18395.43
23:12:15|18395.43
23:12:17|18395.43
23:12:18|18395.43
23:12:18|18395.43
23:12:20|18386.03
23:12:20|18386.03
23:12:21|18386.03
23:12:23|18386.03
23:12:24|18386.03
23:12:25|18386.03
23:12:26|18386.03
23:12:27|18386.03
23:12:27|18386.03
23:12:29|18386.03
23:12:30|18386.03
23:12:31|18386.03
23:12:31|18386.03
23:12:33|18386.03
23:12:34|18386.03
23:12:35|18386.03
23:12:36|18386.03
23:12:37|18386.03
23:12:38|18386.03
23:12:39|18386.03
23:12:40|18386.03
23:12:41|18386.03
23:12:42|18386.03
23:12:43|18386.03
23:12:44|18386.03
23:12:45|18386.03
23:12:46|18386.03
23:12:47|18386.03
23:12:48|18386.03
23:12:49|18386.03
23:12:50|18386.03
23:12:51|18386.03
23:12:52|18386.03
23:12:53|18370.03
23:12:54|18370.03
23:12:55|18370.03
23:12:56|18370.03
23:12:57|18370.03
23:12:58|18370.03
23:12:59|18370.03
23:13:00|18370.03
23:13:02|18371.89
23:13:02|18371.89
23:13:03|18364.34
23:13:04|18364.34
23:13:05|18364.34
23:13:06|18346.15
23:13:07|18346.15
23:13:09|18346.15
23:13:09|18346.15
23:13:10|18346.15
23:13:12|18345.36
23:13:13|18345.36
23:13:14|18347.21
23:13:15|18347.21
23:13:16|18347.21
23:13:18|18347.21
23:13:19|18347.21
23:13:19|18356.51
23:13:21|18356.51
23:13:22|18356.51
23:13:22|18356.51
23:13:24|18356.51
23:13:25|18356.51
23:13:26|18356.51
23:13:27|18356.51
23:13:28|18356.51
23:13:29|18356.51
23:13:30|18356.51
23:13:31|18356.51
23:13:33|18356.51
23:13:33|18356.51
23:13:35|18359.02
23:13:36|18359.02
23:13:37|18359.02
23:13:37|18359.02
23:13:39|18359.02
23:13:40|18351.27
23:13:41|18351.27
23:13:42|18351.27
23:13:43|18355.64
23:13:43|18355.64
23:13:45|18355.64
23:13:46|18355.64
23:13:47|18355.64
23:13:48|18355.64
23:13:49|18355.64
23:13:50|18355.64
23:13:51|18355.64
23:13:52|18363.45
23:13:52|18363.45
23:13:54|18363.45
23:13:55|18363.45
23:13:56|18363.45
23:13:57|18363.45
23:13:58|18363.45
23:13:59|18363.45
23:14:00|18363.45
23:14:01|18363.45
23:14:02|18363.45
23:14:03|18363.45
23:14:04|18364.
23:14:04|18364.
23:14:06|18364.
23:14:07|18364.
23:14:08|18364.
23:14:09|18364.
23:14:10|18364.
23:14:11|18364.
23:14:12|18367.55
23:14:13|18367.55
23:14:14|18367.55
23:14:15|18367.55
23:14:16|18367.55
23:14:17|18367.55
23:14:18|18367.55
23:14:19|18367.55
23:14:20|18367.55
23:14:22|18367.55
23:14:22|18367.55
23:14:24|18367.55
23:14:24|18347.34
23:14:25|18347.34
23:14:27|18347.34
23:14:28|18347.34
23:14:29|18347.34
23:14:30|18349.28
23:14:31|18349.28
23:14:32|18349.28
23:14:33|18349.28
23:14:34|18349.28
23:14:35|18349.28
23:14:36|18361.79
23:14:37|18361.79
23:14:38|18361.79
23:14:39|18361.79
23:14:40|18361.79
23:14:41|18361.79
23:14:42|18361.79
23:14:43|18361.79
23:14:44|18361.79
23:14:44|18369.64
23:14:46|18369.64
23:14:46|18369.64
23:14:47|18369.64
23:14:49|18369.64
23:14:50|18369.64
23:14:50|18369.64
23:14:52|18369.64
23:14:53|18369.64
23:14:54|18369.64
23:14:55|18369.64
23:14:56|18369.64
23:14:57|18376.79
23:14:58|18376.79
23:14:59|18376.79
23:15:00|18380.19
23:15:01|18380.19
23:15:02|18385.19
23:15:03|18385.19
23:15:04|18375.2
23:15:05|18375.2
23:15:06|18375.2
23:15:07|18375.2
23:15:08|18375.2
23:15:09|18375.2
23:15:10|18375.2
23:15:12|18385.72
23:15:13|18385.72
23:15:14|18385.72
23:15:14|18385.72
23:15:15|18385.72
23:15:17|18385.72
23:15:18|18366.61
23:15:19|18360.3
23:15:20|18360.3
23:15:21|18360.3
23:15:22|18360.3
23:15:23|18360.3
23:15:25|18360.3
23:15:25|18360.3
23:15:26|18360.3
23:15:27|18364.5
23:15:28|18364.5
23:15:29|18364.5
23:15:30|18364.5
23:15:31|18364.5
23:15:32|18364.5
23:15:33|18364.5
23:15:34|18364.5
23:15:35|18364.5
23:15:36|18322.15
23:15:37|18322.15
23:15:38|18322.15
23:15:39|18322.15
23:15:40|18334.32
23:15:41|18334.32
23:15:42|18334.31
23:15:44|18334.31
23:15:45|18334.31
23:15:46|18334.31
23:15:47|18334.31
23:15:48|18322.15
23:15:49|18335.6
23:15:50|18335.6
23:15:51|18353.32
23:15:52|18353.32
23:15:53|18353.32
23:15:54|18353.32
23:15:55|18353.32
23:15:56|18351.89
23:15:56|18351.89
23:15:58|18351.89
23:15:59|18351.89
23:16:00|18351.89
23:16:01|18351.89
23:16:02|18352.38
23:16:03|18352.38
23:16:04|18352.38
23:16:05|18352.38
23:16:06|18352.38
23:16:07|18352.38
23:16:08|18352.38
23:16:09|18352.38
23:16:10|18352.38
23:16:11|18352.38
23:16:12|18364.09
23:16:13|18364.09
23:16:14|18364.09
23:16:15|18364.09
23:16:16|18363.16
23:16:18|18363.16
23:16:19|18340.45
23:16:20|18340.45
23:16:21|18340.45
23:16:21|18340.45
23:16:23|18340.45
23:16:24|18340.45
23:16:26|18340.45
23:16:26|18340.45
23:16:27|18353.03
23:16:29|18353.03
23:16:30|18353.03
23:16:31|18353.03
23:16:32|18353.03
23:16:33|18353.03
23:16:34|18353.03
23:16:35|18353.03
23:16:36|18353.03
23:16:37|18350.48
23:16:38|18350.48
23:16:39|18350.48
23:16:40|18350.48
23:16:41|18350.48
23:16:42|18344.73
23:16:43|18344.73
23:16:44|18344.73
23:16:45|18344.73
23:16:46|18344.73
23:16:48|18344.73
23:16:48|18344.73
23:16:49|18344.73
23:16:50|18344.73
23:16:51|18344.73
23:16:52|18344.73
23:16:53|18344.73
23:16:54|18344.73
23:16:55|18344.73
23:16:57|18345.67
23:16:58|18345.67
23:16:59|18345.67
23:16:59|18345.67
23:17:00|18345.67
23:17:02|18345.67
23:17:03|18345.67
23:17:03|18345.67
23:17:04|18345.67
23:17:05|18345.67
23:17:06|18347.15
23:17:08|18347.15
23:17:09|18347.15
23:17:09|18347.15
23:17:10|18347.15
23:17:12|18350.2
23:17:13|18350.2
23:17:13|18350.2
23:17:15|18350.2
23:17:15|18350.2
23:17:16|18350.2
23:17:18|18350.2
23:17:19|18350.2
23:17:21|18350.2
23:17:22|18350.2
23:17:23|18350.2
23:17:24|18350.2
23:17:25|18350.2
23:17:26|18350.2
23:17:27|18350.2
23:17:28|18350.2
23:17:29|18350.2
23:17:30|18350.2
23:17:31|18350.2
23:17:33|18356.24
23:17:33|18356.24
23:17:34|18356.24
23:17:35|18356.24
23:17:36|18356.24
23:17:37|18372.68
23:17:39|18372.68
23:17:40|18372.68
23:17:41|18372.68
23:17:42|18372.68
23:17:43|18372.68
23:17:43|18372.68
23:17:45|18372.68
23:17:46|18372.68
23:17:47|18372.68
23:17:48|18372.68
23:17:49|18372.68
23:17:49|18372.68
23:17:51|18372.68
23:17:52|18367.29
23:17:53|18365.16
23:17:54|18365.16
23:17:55|18365.16
23:17:56|18365.16
23:17:57|18365.16
23:17:57|18372.69
23:17:59|18372.69
23:18:00|18372.69
23:18:00|18372.69
23:18:02|18372.69
23:18:03|18372.69
23:18:04|18379.91
23:18:05|18379.91
23:18:06|18379.91
23:18:07|18379.91
23:18:08|18379.91
23:18:09|18379.91
23:18:10|18379.91
23:18:11|18379.91
23:18:11|18380.39
23:18:13|18380.39
23:18:14|18380.39
23:18:15|18376.46
23:18:16|18376.46
23:18:17|18376.46
23:18:18|18376.46
23:18:19|18376.46
23:18:20|18376.46
23:18:21|18376.46
23:18:22|18376.46
23:18:24|18376.46
23:18:25|18384.98
23:18:26|18384.98
23:18:26|18396.15
23:18:27|18396.15
23:18:29|18396.15
23:18:30|18396.15
23:18:31|18396.15
23:18:32|18396.15
23:18:34|18396.15
23:18:35|18396.15
23:18:35|18396.15
23:18:36|18396.15
23:18:37|18396.15
23:18:39|18396.15
23:18:39|18396.15
23:18:40|18396.15
23:18:41|18396.15
23:18:43|18396.15
23:18:43|18396.15
23:18:45|18396.15
23:18:46|18396.15
23:18:46|18396.15
23:18:48|18396.15
23:18:49|18396.15
23:18:50|18396.15
23:18:50|18396.15
23:18:52|18396.15
23:18:52|18396.15
23:18:53|18396.15
23:18:55|18396.15
23:18:56|18396.15
23:18:57|18396.15
23:18:58|18396.15
23:18:59|18396.15
23:19:00|18396.15
23:19:01|18396.15
23:19:02|18396.15
23:19:03|18396.15
23:19:04|18396.15
23:19:05|18396.15
23:19:06|18396.15
23:19:07|18396.15
23:19:08|18396.15
23:19:10|18396.15
23:19:10|18396.15
23:19:11|18396.15
23:19:12|18393.85
23:19:13|18393.85
23:19:14|18393.85
23:19:15|18393.85
23:19:16|18393.85
23:19:17|18393.85
23:19:18|18393.85
23:19:20|18393.85
23:19:21|18393.85
23:19:22|18393.85
23:19:24|18393.85
23:19:24|18393.85
23:19:25|18381.11
23:19:26|18381.11
23:19:27|18381.11
23:19:28|18375.69
23:19:29|18375.69
23:19:30|18375.69
23:19:31|18375.69
23:19:32|18375.69
23:19:33|18375.69
23:19:34|18371.91
23:19:35|18371.91
23:19:36|18371.91
23:19:38|18370.73
23:19:39|18370.73
23:19:40|18367.06
23:19:41|18367.06
23:19:41|18367.06
23:19:43|18367.06
23:19:44|18367.06
23:19:45|18367.06
23:19:46|18367.06
23:19:47|18367.06
23:19:48|18367.06
23:19:49|18367.06
23:19:50|18367.06
23:19:50|18367.06
23:19:52|18367.06
23:19:53|18367.06
23:19:54|18360.25
23:19:55|18360.25
23:19:56|18360.25
23:19:57|18366.86
23:19:58|18366.86
23:19:59|18367.77
23:20:00|18367.77
23:20:01|18367.77
23:20:01|18367.77
23:20:03|18367.77
23:20:04|18367.77
23:20:05|18367.77
23:20:06|18367.77
23:20:07|18367.77
23:20:08|18367.77
23:20:09|18367.77
23:20:10|18367.77
23:20:12|18367.77
23:20:12|18367.77
23:20:13|18357.92
23:20:14|18357.92
23:20:15|18357.92
23:20:16|18357.92
23:20:17|18357.92
23:20:18|18357.92
23:20:19|18357.92
23:20:20|18357.92
23:20:22|18357.92
23:20:23|18353.27
23:20:24|18353.27
23:20:25|18357.4
23:20:26|18357.4
23:20:28|18357.4
23:20:28|18357.4
23:20:30|18357.4
23:20:31|18357.4
23:20:32|18357.4
23:20:33|18357.4
23:20:34|18357.4
23:20:34|18357.4
23:20:36|18357.4
23:20:37|18357.4
23:20:38|18357.4
23:20:39|18357.4
23:20:40|18357.4
23:20:40|18357.4
23:20:41|18357.4
23:20:43|18357.4
23:20:44|18353.83
23:20:45|18353.83
23:20:45|18353.83
23:20:47|18353.83
23:20:47|18353.83
23:20:49|18353.83
23:20:50|18344.09
23:20:51|18344.09
23:20:52|18344.09
23:20:53|18344.09
23:20:54|18344.09
23:20:55|18344.09
23:20:56|18344.09
23:20:57|18350.3
23:20:58|18350.3
23:20:59|18350.3
23:21:00|18349.22
23:21:02|18349.22
23:21:02|18349.22
23:21:03|18349.22
23:21:04|18349.22
23:21:05|18349.22
23:21:06|18349.22
23:21:07|18349.22
23:21:09|18349.22
23:21:09|18349.22
23:21:10|18349.22
23:21:11|18349.22
23:21:12|18346.69
23:21:13|18346.69
23:21:14|18346.69
23:21:15|18346.69
23:21:16|18346.69
23:21:17|18346.69
23:21:18|18346.69
23:21:19|18346.69
23:21:20|18346.69
23:21:22|18346.69
23:21:23|18346.69
23:21:24|18346.69
23:21:25|18346.69
23:21:26|18346.69
23:21:28|18346.69
23:21:29|18348.25
23:21:30|18348.25
23:21:32|18348.25
23:21:32|18348.25
23:21:33|18348.25
23:21:34|18348.25
23:21:35|18348.25
23:21:36|18348.25
23:21:37|18350.75
23:21:38|18350.75
23:21:40|18350.75
23:21:41|18350.75
23:21:42|18350.75
23:21:43|18350.75
23:21:43|18350.75
23:21:45|18350.75
23:21:46|18350.75
23:21:47|18350.75
23:21:48|18350.75
23:21:49|18350.75
23:21:50|18350.75
23:21:51|18350.75
23:21:53|18330.44
23:21:53|18330.44
23:21:54|18330.44
23:21:55|18330.44
23:21:56|18330.44
23:21:57|18330.44
23:21:58|18330.44
23:21:59|18330.44
23:22:00|18330.44
23:22:01|18330.44
23:22:02|18330.44
23:22:03|18330.44
23:22:04|18330.44
23:22:05|18330.44
23:22:06|18330.44
23:22:07|18330.44
23:22:08|18330.44
23:22:09|18330.44
23:22:10|18330.44
23:22:11|18352.09
23:22:12|18368.36
23:22:13|18368.36
23:22:14|18368.36
23:22:15|18368.36
23:22:16|18368.36
23:22:17|18368.36
23:22:18|18368.36
23:22:19|18368.36
23:22:20|18368.36
23:22:21|18368.36
23:22:23|18368.36
23:22:24|18368.36
23:22:25|18368.36
23:22:26|18384.86
23:22:28|18384.86
23:22:28|18387.34
23:22:30|18387.34
23:22:30|18387.34
23:22:31|18397.18
23:22:32|18406.65
23:22:34|18406.65
23:22:35|18406.65
23:22:36|18406.65
23:22:37|18406.65
23:22:38|18413.18
23:22:39|18410.24
23:22:40|18410.24
23:22:41|18410.24
23:22:42|18410.24
23:22:43|18410.24
23:22:44|18410.24
23:22:45|18410.24
23:22:46|18410.24
23:22:47|18413.45
23:22:48|18413.45
23:22:49|18413.45
23:22:50|18413.45
23:22:51|18413.45
23:22:52|18413.45
23:22:53|18413.45
23:22:54|18413.45
23:22:55|18413.45
23:22:56|18413.45
23:22:57|18413.45
23:22:58|18413.45
23:22:59|18413.45
23:23:00|18413.45
23:23:01|18416.45
23:23:02|18416.45
23:23:03|18416.45
23:23:04|18416.45
23:23:05|18428.61
23:23:06|18428.61
23:23:07|18428.61
23:23:08|18428.61
23:23:09|18430.04
23:23:10|18430.04
23:23:11|18430.04
23:23:12|18430.34
23:23:13|18430.34
23:23:14|18430.34
23:23:15|18430.34
23:23:16|18430.34
23:23:17|18430.34
23:23:18|18430.34
23:23:19|18430.34
23:23:20|18430.34
23:23:21|18430.34
23:23:22|18430.34
23:23:23|18430.34
23:23:24|18430.34
23:23:26|18430.34
23:23:26|18430.34
23:23:27|18430.34
23:23:29|18430.34
23:23:30|18430.34
23:23:31|18430.34
23:23:32|18430.34
23:23:33|18430.34
23:23:34|18430.34
23:23:35|18430.34
23:23:36|18430.34
23:23:37|18430.34
23:23:38|18430.34
23:23:39|18430.34
23:23:41|18430.34
23:23:41|18430.34
23:23:42|18427.54
23:23:43|18427.54
23:23:44|18427.54
23:23:45|18427.54
23:23:46|18427.54
23:23:47|18427.54
23:23:48|18427.54
23:23:49|18427.54
23:23:51|18427.54
23:23:52|18427.54
23:23:53|18427.54
23:23:54|18427.54
23:23:55|18427.54
23:23:56|18427.54
23:23:57|18427.54
23:23:58|18416.8
23:23:58|18416.8
23:24:00|18416.8
23:24:01|18416.8
23:24:01|18430.49
23:24:03|18438.62
23:24:04|18438.62
23:24:05|18438.62
23:24:06|18440.09
23:24:07|18440.09
23:24:08|18439.6
23:24:09|18439.6
23:24:10|18439.6
23:24:11|18439.6
23:24:12|18438.19
23:24:13|18438.19
23:24:15|18438.19
23:24:15|18438.19
23:24:16|18438.19
23:24:17|18438.19
23:24:18|18438.19
23:24:19|18438.19
23:24:20|18438.19
23:24:21|18438.19
23:24:22|18438.19
23:24:23|18438.19
23:24:25|18438.19
23:24:26|18438.19
23:24:27|18438.19
23:24:28|18438.19
23:24:29|18430.24
23:24:30|18430.24
23:24:31|18430.24
23:24:33|18430.24
23:24:33|18430.24
23:24:34|18430.24
23:24:36|18430.24
23:24:37|18430.24
23:24:38|18430.24
23:24:38|18430.24
23:24:40|18430.24
23:24:40|18430.24
23:24:42|18444.31
23:24:43|18444.31
23:24:44|18444.31
23:24:45|18444.31
23:24:46|18443.81
23:24:47|18443.81
23:24:48|18443.81
23:24:49|18443.81
23:24:50|18443.81
23:24:50|18443.81
23:24:52|18443.81
23:24:53|18432.25
23:24:54|18432.25
23:24:54|18432.25
23:24:56|18432.25
23:24:57|18432.25
23:24:58|18432.25
23:24:59|18432.25
23:25:00|18432.25
23:25:01|18432.25
23:25:02|18432.25
23:25:03|18432.25
23:25:04|18432.25
23:25:05|18432.25
23:25:06|18432.25
23:25:07|18432.25
23:25:08|18432.25
23:25:09|18432.25
23:25:10|18432.25
23:25:11|18432.25
23:25:12|18431.42
23:25:13|18431.42
23:25:14|18431.42
23:25:16|18431.42
23:25:16|18431.42
23:25:17|18431.42
23:25:18|18431.42
23:25:20|18419.81
23:25:21|18419.81
23:25:22|18419.81
23:25:22|18416.74
23:25:24|18416.74
23:25:24|18412.38
23:25:26|18414.37
23:25:27|18414.37
23:25:28|18414.37
23:25:29|18414.37
23:25:30|18414.37
23:25:31|18414.37
23:25:33|18414.37
23:25:33|18414.37
23:25:35|18414.37
23:25:36|18414.37
23:25:36|18414.37
23:25:37|18414.37
23:25:39|18414.37
23:25:39|18414.37
23:25:41|18414.37
23:25:42|18414.37
23:25:43|18414.37
23:25:44|18414.37
23:25:45|18414.37
23:25:46|18414.37
23:25:47|18391.76
23:25:48|18391.76
23:25:49|18391.76
23:25:50|18391.76
23:25:51|18391.76
23:25:52|18391.76
23:25:54|18391.76
23:25:54|18391.76
23:25:55|18391.76
23:25:56|18391.76
23:25:57|18391.76
23:25:58|18391.76
23:25:59|18391.76
23:26:00|18391.76
23:26:01|18391.76
23:26:02|18399.6
23:26:03|18399.6
23:26:04|18399.6
23:26:05|18399.6
23:26:06|18399.6
23:26:07|18404.46
23:26:08|18404.46
23:26:09|18404.46
23:26:10|18404.46
23:26:12|18404.46
23:26:12|18403.82
23:26:13|18403.82
23:26:14|18403.82
23:26:15|18403.82
23:26:16|18403.82
23:26:17|18403.82
23:26:18|18403.82
23:26:19|18405.55
23:26:20|18405.55
23:26:21|18405.55
23:26:23|18405.55
23:26:23|18405.55
23:26:24|18405.55
23:26:25|18405.55
23:26:26|18405.55
23:26:28|18419.63
23:26:29|18419.63
23:26:31|18419.63
23:26:31|18419.63
23:26:32|18419.63
23:26:33|18419.63
23:26:35|18419.63
23:26:36|18419.63
23:26:37|18419.63
23:26:38|18419.63
23:26:39|18419.63
23:26:40|18419.63
23:26:41|18419.63
23:26:42|18419.54
23:26:43|18419.54
23:26:44|18419.54
23:26:46|18419.54
23:26:46|18419.54
23:26:47|18419.54
23:26:49|18419.54
23:26:50|18419.54
23:26:50|18419.54
23:26:52|18416.1
23:26:53|18416.1
23:26:54|18416.1
23:26:54|18416.1
23:26:56|18416.1
23:26:56|18416.1
23:26:58|18416.1
23:26:59|18417.12
23:27:00|18417.12
23:27:01|18417.12
23:27:02|18418.1
23:27:03|18418.1
23:27:04|18418.1
23:27:05|18418.1
23:27:06|18418.1
23:27:07|18418.1
23:27:08|18418.1
23:27:09|18418.1
23:27:10|18418.1
23:27:11|18418.1
23:27:12|18434.12
23:27:13|18434.12
23:27:14|18434.12
23:27:15|18434.12
23:27:16|18434.12
23:27:17|18434.12
23:27:18|18434.12
23:27:19|18434.12
23:27:20|18434.12
23:27:21|18434.12
23:27:22|18434.12
23:27:23|18434.12
23:27:24|18434.12
23:27:25|18434.12
23:27:26|18434.12
23:27:27|18446.46
23:27:29|18446.46
23:27:29|18446.46
23:27:31|18446.46
23:27:31|18433.96
23:27:33|18433.96
23:27:34|18433.96
23:27:34|18433.96
23:27:36|18433.96
23:27:38|18433.96
23:27:38|18433.96
23:27:39|18433.96
23:27:40|18433.96
23:27:41|18433.96
23:27:42|18432.49
23:27:43|18426.75
23:27:45|18426.75
23:27:45|18426.75
23:27:46|18426.75
23:27:47|18426.75
23:27:48|18426.75
23:27:50|18426.75
23:27:50|18426.75
23:27:51|18426.75
23:27:52|18426.75
23:27:53|18422.2
23:27:54|18422.2
23:27:55|18422.2
23:27:56|18422.2
23:27:57|18422.2
23:27:58|18422.2
23:27:59|18422.2
23:28:01|18422.2
23:28:01|18422.2
23:28:02|18422.2
23:28:04|18422.2
23:28:04|18422.2
23:28:06|18422.2
23:28:06|18422.2
23:28:08|18422.2
23:28:08|18422.2
23:28:09|18422.2
23:28:11|18422.2
23:28:12|18420.51
23:28:13|18420.51
23:28:14|18420.51
23:28:15|18420.51
23:28:16|18420.51
23:28:17|18420.51
23:28:18|18420.51
23:28:19|18420.51
23:28:20|18420.51
23:28:22|18420.51
23:28:22|18420.51
23:28:23|18420.51
23:28:24|18420.51
23:28:26|18420.51
23:28:27|18420.51
23:28:27|18420.51
23:28:28|18420.51
23:28:30|18420.51
23:28:30|18420.51
23:28:31|18420.51
23:28:33|18420.51
23:28:34|18420.51
23:28:35|18420.51
23:28:36|18420.51
23:28:38|18420.51
23:28:38|18420.51
23:28:39|18420.51
23:28:40|18420.51
23:28:41|18420.51
23:28:43|18420.51
23:28:43|18420.51
23:28:44|18420.51
23:28:46|18420.51
23:28:47|18444.02
23:28:48|18444.02
23:28:49|18444.02
23:28:50|18444.02
23:28:51|18444.02
23:28:52|18444.02
23:28:53|18444.02
23:28:54|18444.02
23:28:55|18444.02
23:28:56|18444.02
23:28:57|18444.02
23:28:58|18444.02
23:28:59|18437.98
23:29:00|18437.98
23:29:02|18437.98
23:29:02|18437.98
23:29:03|18437.98
23:29:04|18437.98
23:29:05|18437.98
23:29:06|18437.98
23:29:07|18437.98
23:29:08|18437.98
23:29:09|18437.98
23:29:10|18437.98
23:29:11|18437.98
23:29:12|18438.38
23:29:13|18438.38
23:29:14|18438.38
23:29:15|18438.38
23:29:16|18438.38
23:29:17|18438.38
23:29:18|18444.02
23:29:19|18444.02
23:29:20|18444.02
23:29:21|18444.02
23:29:22|18444.02
23:29:23|18444.02
23:29:24|18444.02
23:29:25|18450.21
23:29:26|18450.21
23:29:27|18450.21
23:29:28|18450.21
23:29:29|18450.21
23:29:30|18450.21
23:29:31|18457.52
23:29:33|18457.52
23:29:34|18457.52
23:29:35|18457.52
23:29:37|18476.68
23:29:38|18476.68
23:29:38|18476.68
23:29:40|18476.68
23:29:40|18482.54
23:29:41|18485.29
23:29:42|18485.29
23:29:43|18485.29
23:29:45|18490.5
23:29:46|18490.5
23:29:46|18490.5
23:29:48|18490.5
23:29:48|18490.5
23:29:49|18499.22
23:29:50|18499.22
23:29:51|18499.22
23:29:53|18494.48
23:29:53|18494.46
23:29:55|18494.46
23:29:56|18494.46
23:29:56|18494.46
23:29:58|18494.46
23:29:59|18494.46
23:30:00|18494.46
23:30:01|18479.58
23:30:02|18487.23
23:30:03|18488.16
23:30:04|18489.06
23:30:05|18489.06
23:30:06|18489.06
23:30:07|18489.06
23:30:08|18489.06
23:30:09|18489.06
23:30:10|18489.06
23:30:11|18489.06
23:30:12|18509.6
23:30:13|18509.6
23:30:14|18501.13
23:30:15|18499.18
23:30:16|18503.13
23:30:17|18503.13
23:30:18|18503.13
23:30:19|18503.13
23:30:20|18503.13
23:30:21|18500.2
23:30:22|18500.2
23:30:23|18500.2
23:30:24|18500.2
23:30:25|18500.2
23:30:26|18500.2
23:30:27|18500.2
23:30:28|18500.2
23:30:29|18500.2
23:30:30|18500.2
23:30:32|18500.47
23:30:33|18500.47
23:30:34|18500.47
23:30:35|18500.47
23:30:37|18500.47
23:30:37|18500.47
23:30:38|18500.47
23:30:40|18500.47
23:30:41|18500.47
23:30:42|18508.62
23:30:43|18524.14
23:30:44|18524.14
23:30:44|18528.46
23:30:46|18522.83
23:30:47|18531.14
23:30:48|18531.14
23:30:50|18531.14
23:30:50|18543.39
23:30:51|18543.39
23:30:52|18538.17
23:30:53|18538.17
23:30:54|18538.17
23:30:55|18546.47
23:30:56|18569.14
23:30:57|18561.1
23:30:59|18569.26
23:31:00|18569.26
23:31:00|18569.26
23:31:01|18556.74
23:31:02|18562.72
23:31:04|18562.72
23:31:04|18562.72
23:31:05|18577.04
23:31:06|18577.04
23:31:08|18572.27
23:31:09|18572.27
23:31:10|18572.27
23:31:10|18565.32
23:31:12|18574.86
23:31:12|18574.86
23:31:14|18574.86
23:31:15|18574.86
23:31:15|18571.85
23:31:16|18571.85
23:31:18|18571.85
23:31:19|18571.85
23:31:20|18577.04
23:31:21|18578.98
23:31:22|18578.98
23:31:23|18578.98
23:31:24|18578.98
23:31:25|18578.98
23:31:26|18578.98
23:31:27|18586.38
23:31:28|18586.38
23:31:29|18586.38
23:31:30|18586.38
23:31:31|18582.67
23:31:32|18582.67
23:31:34|18582.67
23:31:34|18582.67
23:31:35|18582.67
23:31:36|18567.16
23:31:37|18567.16
23:31:38|18567.16
23:31:39|18567.16
23:31:40|18576.2
23:31:41|18576.92
23:31:42|18590.09
23:31:43|18590.09
23:31:44|18590.09
23:31:45|18582.02
23:31:46|18582.02
23:31:48|18582.02
23:31:49|18582.02
23:31:49|18582.02
23:31:50|18582.02
23:31:52|18582.02
23:31:52|18582.02
23:31:53|18582.02
23:31:55|18582.02
23:31:55|18582.02
23:31:56|18582.02
23:31:58|18582.02
23:31:58|18582.02
23:31:59|18582.02
23:32:00|18582.02
23:32:02|18580.26
23:32:03|18572.83
23:32:03|18572.83
23:32:05|18572.83
23:32:05|18572.83
23:32:06|18572.83
23:32:08|18572.83
23:32:09|18572.83
23:32:09|18572.83
23:32:11|18572.83
23:32:12|18589.47
23:32:13|18591.11
23:32:13|18591.11
23:32:15|18591.11
23:32:16|18591.11
23:32:17|18591.11
23:32:18|18591.11
23:32:19|18591.11
23:32:20|18591.11
23:32:21|18589.18
23:32:23|18589.18
23:32:23|18589.18
23:32:24|18589.18
23:32:26|18589.18
23:32:26|18589.18
23:32:27|18594.66
23:32:28|18594.66
23:32:29|18594.66
23:32:30|18594.66
23:32:31|18594.66
23:32:33|18595.75
23:32:34|18595.75
23:32:35|18595.75
23:32:37|18595.75
23:32:37|18595.75
23:32:39|18590.58
23:32:40|18590.58
23:32:40|18590.58
23:32:41|18590.58
23:32:43|18590.58
23:32:44|18590.58
23:32:45|18590.58
23:32:46|18590.58
23:32:47|18599.28
23:32:48|18584.26
23:32:49|18584.26
23:32:50|18584.26
23:32:51|18583.89
23:32:52|18574.69
23:32:53|18575.28
23:32:54|18575.28
23:32:55|18575.28
23:32:56|18575.28
23:32:57|18575.28
23:32:58|18575.28
23:32:59|18575.28
23:33:00|18575.28
23:33:01|18575.28
23:33:02|18575.28
23:33:03|18575.28
23:33:04|18575.28
23:33:05|18575.28
23:33:06|18575.28
23:33:07|18575.28
23:33:08|18575.28
23:33:09|18575.28
23:33:10|18575.28
23:33:11|18575.28
23:33:12|18600.29
23:33:13|18600.29
23:33:14|18600.29
23:33:15|18600.29
23:33:16|18600.29
23:33:17|18586.78
23:33:18|18586.78
23:33:19|18586.78
23:33:20|18586.78
23:33:21|18586.78
23:33:22|18586.78
23:33:23|18586.78
23:33:24|18586.78
23:33:25|18586.78
23:33:26|18586.78
23:33:27|18586.78
23:33:28|18586.78
23:33:29|18586.78
23:33:30|18586.78
23:33:32|18586.78
23:33:32|18586.78
23:33:34|18586.78
23:33:35|18586.78
23:33:36|18559.87
23:33:37|18559.87
23:33:38|18559.87
23:33:39|18559.87
23:33:40|18569.78
23:33:42|18569.78
23:33:42|18582.43
23:33:43|18582.43
23:33:44|18582.43
23:33:45|18582.43
23:33:47|18582.43
23:33:47|18582.43
23:33:49|18573.3
23:33:50|18573.3
23:33:51|18573.3
23:33:51|18573.3
23:33:52|18573.3
23:33:54|18573.3
23:33:55|18573.3
23:33:56|18573.3
23:33:57|18573.3
23:33:58|18573.3
23:33:59|18573.3
23:34:00|18573.3
23:34:01|18573.3
23:34:02|18573.3
23:34:04|18556.39
23:34:04|18556.39
23:34:06|18556.39
23:34:06|18559.48
23:34:07|18559.48
23:34:08|18559.48
23:34:09|18545.26
23:34:10|18547.62
23:34:12|18543.17
23:34:12|18543.17
23:34:14|18543.17
23:34:14|18543.17
23:34:15|18543.17
23:34:16|18543.17
23:34:17|18543.17
23:34:18|18543.17
23:34:19|18543.17
23:34:20|18543.17
23:34:21|18543.17
23:34:22|18543.17
23:34:23|18543.17
23:34:24|18543.17
23:34:26|18543.17
23:34:26|18543.17
23:34:28|18543.17
23:34:29|18536.79
23:34:29|18536.79
23:34:30|18536.79
23:34:32|18536.79
23:34:33|18536.79
23:34:33|18536.79
23:34:35|18536.79
23:34:36|18536.79
23:34:38|18536.79
23:34:39|18536.79
23:34:39|18536.79
23:34:41|18536.79
23:34:42|18542.91
23:34:44|18543.02
23:34:45|18543.02
23:34:45|18543.02
23:34:47|18543.02
23:34:47|18543.02
23:34:49|18543.02
23:34:50|18543.02
23:34:50|18525.68
23:34:51|18525.68
23:34:53|18525.68
23:34:53|18525.68
23:34:55|18525.68
23:34:56|18525.68
23:34:57|18525.68
23:34:58|18525.68
23:34:59|18525.68
23:34:59|18525.68
23:35:01|18525.68
23:35:02|18525.68
23:35:03|18525.68
23:35:04|18525.68
23:35:04|18507.79
23:35:06|18507.79
23:35:06|18507.79
23:35:07|18507.79
23:35:08|18495.18
23:35:09|18495.18
23:35:11|18495.18
23:35:12|18496.55
23:35:12|18483.44
23:35:13|18483.44
23:35:14|18483.44
23:35:16|18483.44
23:35:17|18483.44
23:35:17|18477.33
23:35:19|18477.33
23:35:19|18477.33
23:35:20|18477.33
23:35:21|18474.53
23:35:22|18474.53
23:35:23|18463.29
23:35:25|18463.29
23:35:25|18463.28
23:35:27|18463.28
23:35:27|18463.28
23:35:28|18464.02
23:35:29|18464.02
23:35:31|18464.02
23:35:31|18464.02
23:35:32|18464.02
23:35:33|18464.02
23:35:34|18464.02
23:35:36|18464.02
23:35:37|18464.02
23:35:38|18464.02
23:35:40|18464.02
23:35:41|18464.02
23:35:42|18466.23
23:35:43|18466.23
23:35:44|18466.23
23:35:45|18466.23
23:35:46|18466.23
23:35:47|18466.23
23:35:48|18467.66
23:35:49|18467.66
23:35:50|18467.66
23:35:51|18467.66
23:35:52|18467.66
23:35:53|18467.66
23:35:54|18467.66
23:35:55|18467.66
23:35:57|18494.65
23:35:57|18494.65
23:35:58|18494.65
23:36:00|18494.65
23:36:00|18500.
23:36:01|18500.
23:36:02|18521.13
23:36:03|18521.13
23:36:04|18521.13
23:36:05|18521.13
23:36:06|18521.13
23:36:08|18521.13
23:36:08|18521.13
23:36:09|18521.13
23:36:11|18521.13
23:36:11|18528.84
23:36:12|18528.84
23:36:13|18528.84
23:36:14|18528.84
23:36:16|18528.84
23:36:17|18528.84
23:36:17|18524.79
23:36:18|18524.79
23:36:20|18524.79
23:36:20|18524.79
23:36:21|18524.79
23:36:23|18524.79
23:36:24|18520.16
23:36:24|18520.16
23:36:25|18520.16
23:36:27|18520.16
23:36:27|18520.16
23:36:29|18520.16
23:36:29|18537.36
23:36:31|18543.02
23:36:32|18543.02
23:36:33|18543.02
23:36:34|18543.02
23:36:35|18543.02
23:36:36|18543.02
23:36:37|18546.57
23:36:39|18546.57
23:36:40|18546.57
23:36:40|18546.57
23:36:42|18546.57
23:36:43|18546.57
23:36:44|18546.57
23:36:45|18546.57
23:36:46|18546.57
23:36:47|18546.57
23:36:48|18546.57
23:36:50|18546.57
23:36:50|18546.57
23:36:52|18547.71
23:36:53|18547.71
23:36:53|18547.71
23:36:55|18547.71
23:36:56|18547.71
23:36:57|18547.71
23:36:58|18549.37
23:36:59|18549.37
23:37:00|18549.37
23:37:01|18549.37
23:37:02|18538.65
23:37:03|18538.65
23:37:04|18538.65
23:37:05|18537.03
23:37:06|18537.03
23:37:07|18537.03
23:37:09|18537.03
23:37:09|18537.03
23:37:10|18537.03
23:37:11|18537.03
23:37:12|18545.69
23:37:13|18545.69
23:37:14|18545.69
23:37:15|18545.69
23:37:16|18545.69
23:37:17|18545.69
23:37:18|18545.69
23:37:19|18545.69
23:37:20|18545.69
23:37:21|18545.69
23:37:23|18545.69
23:37:23|18545.69
23:37:24|18545.69
23:37:25|18545.69
23:37:27|18545.69
23:37:28|18545.69
23:37:28|18545.69
23:37:29|18545.69
23:37:31|18529.12
23:37:31|18529.12
23:37:33|18529.12
23:37:33|18529.12
23:37:34|18529.12
23:37:36|18522.47
23:37:36|18522.47
23:37:38|18522.47
23:37:39|18512.17
23:37:40|18512.17
23:37:42|18523.51
23:37:43|18523.51
23:37:44|18523.51
23:37:45|18523.51
23:37:46|18523.51
23:37:48|18523.51
23:37:48|18523.51
23:37:50|18521.99
23:37:51|18521.99
23:37:52|18521.99
23:37:53|18521.99
23:37:53|18521.99
23:37:55|18521.99
23:37:56|18521.99
23:37:57|18521.99
23:37:58|18521.99
23:37:59|18521.99
23:38:00|18524.65
23:38:01|18524.65
23:38:02|18521.55
23:38:03|18521.55
23:38:04|18521.55
23:38:04|18521.55
23:38:06|18521.55
23:38:07|18521.55
23:38:08|18521.55
23:38:09|18531.48
23:38:10|18531.48
23:38:11|18531.48
23:38:12|18531.29
23:38:13|18531.29
23:38:14|18531.29
23:38:15|18531.29
23:38:16|18531.29
23:38:17|18531.29
23:38:18|18531.29
23:38:19|18531.29
23:38:20|18539.26
23:38:21|18539.26
23:38:21|18539.26
23:38:23|18539.26
23:38:23|18539.26
23:38:25|18539.26
23:38:26|18539.26
23:38:27|18539.26
23:38:28|18539.26
23:38:29|18534.65
23:38:30|18534.65
23:38:31|18534.65
23:38:32|18534.65
23:38:33|18534.65
23:38:34|18534.65
23:38:35|18534.65
23:38:36|18534.65
23:38:37|18534.65
23:38:38|18534.65
23:38:39|18534.65
23:38:41|18534.65
23:38:41|18534.65
23:38:42|18534.65
23:38:44|18534.65
23:38:45|18534.65
23:38:46|18534.65
23:38:46|18534.65
23:38:48|18534.65
23:38:49|18534.65
23:38:49|18534.65
23:38:50|18534.65
23:38:51|18534.65
23:38:52|18534.65
23:38:54|18534.65
23:38:54|18534.65
23:38:56|18540.95
23:38:57|18540.95
23:38:58|18540.95
23:38:58|18542.
23:39:00|18539.59
23:39:01|18539.59
23:39:02|18553.07
23:39:03|18553.07
23:39:04|18553.07
23:39:05|18553.07
23:39:06|18553.07
23:39:07|18553.07
23:39:08|18553.07
23:39:09|18553.07
23:39:10|18553.07
23:39:11|18553.07
23:39:12|18534.97
23:39:12|18534.97
23:39:14|18523.63
23:39:14|18523.63
23:39:16|18518.79
23:39:16|18514.03
23:39:18|18504.77
23:39:19|18504.77
23:39:20|18504.77
23:39:21|18504.77
23:39:21|18504.77
23:39:23|18504.77
23:39:24|18504.77
23:39:25|18504.77
23:39:26|18504.77
23:39:27|18529.01
23:39:28|18529.01
23:39:29|18529.01
23:39:30|18529.01
23:39:31|18529.01
23:39:32|18529.01
23:39:33|18529.01
23:39:34|18529.01
23:39:34|18529.01
23:39:36|18529.01
23:39:37|18529.01
23:39:38|18529.01
23:39:39|18529.01
23:39:40|18529.01
23:39:42|18529.01
23:39:42|18529.01
23:39:43|18529.01
23:39:45|18529.01
23:39:45|18529.01
23:39:47|18529.01
23:39:47|18529.01
23:39:48|18529.01
23:39:50|18529.01
23:39:51|18529.01
23:39:52|18529.01
23:39:53|18529.01
23:39:54|18515.83
23:39:55|18515.83
23:39:56|18515.83
23:39:57|18515.83
23:39:58|18520.71
23:39:59|18520.71
23:40:00|18520.71
23:40:01|18520.71
23:40:02|18520.71
23:40:03|18520.71
23:40:04|18519.41
23:40:05|18519.41
23:40:06|18519.41
23:40:07|18519.41
23:40:08|18519.41
23:40:09|18519.41
23:40:10|18519.41
23:40:11|18519.41
23:40:12|18519.41
23:40:13|18519.41
23:40:14|18519.41
23:40:15|18519.41
23:40:16|18519.41
23:40:17|18519.41
23:40:18|18519.41
23:40:19|18519.41
23:40:20|18519.41
23:40:21|18519.41
23:40:22|18519.41
23:40:23|18500.58
23:40:24|18500.58
23:40:25|18500.58
23:40:26|18500.58
23:40:27|18500.58
23:40:28|18501.26
23:40:29|18501.26
23:40:30|18501.26
23:40:31|18501.26
23:40:32|18501.26
23:40:33|18501.26
23:40:34|18501.26
23:40:35|18506.7
23:40:36|18506.7
23:40:37|18506.7
23:40:38|18506.7
23:40:39|18506.7
23:40:40|18506.7
23:40:42|18506.7
23:40:42|18506.7
23:40:44|18506.7
23:40:45|18506.7
23:40:46|18506.7
23:40:47|18506.7
23:40:48|18506.7
23:40:50|18506.7
23:40:50|18506.7
23:40:51|18506.7
23:40:52|18506.7
23:40:53|18506.7
23:40:54|18506.7
23:40:55|18506.7
23:40:57|18506.7
23:40:57|18506.7
23:40:59|18506.7
23:40:59|18506.7
23:41:00|18506.7
23:41:01|18506.7
23:41:02|18506.7
23:41:04|18506.7
23:41:05|18506.7
23:41:05|18506.7
23:41:06|18506.7
23:41:07|18506.7
23:41:09|18506.7
23:41:09|18513.73
23:41:11|18513.73
23:41:12|18513.73
23:41:13|18513.73
23:41:14|18513.73
23:41:15|18513.73
23:41:16|18513.73
23:41:17|18513.73
23:41:18|18513.73
23:41:19|18500.58
23:41:20|18500.58
23:41:20|18500.58
23:41:21|18500.58
23:41:23|18500.58
23:41:24|18500.58
23:41:25|18500.58
23:41:26|18500.58
23:41:26|18500.58
23:41:27|18500.58
23:41:28|18500.58
23:41:30|18500.58
23:41:31|18500.58
23:41:32|18500.58
23:41:33|18500.58
23:41:35|18505.14
23:41:35|18505.14
23:41:36|18505.14
23:41:37|18505.14
23:41:38|18505.14
23:41:39|18505.14
23:41:40|18505.14
23:41:42|18505.14
23:41:43|18505.14
23:41:45|18505.14
23:41:45|18505.14
23:41:46|18505.14
23:41:47|18505.14
23:41:48|18505.14
23:41:49|18505.14
23:41:50|18505.14
23:41:52|18505.14
23:41:52|18505.14
23:41:53|18505.14
23:41:55|18505.14
23:41:55|18505.14
23:41:56|18505.14
23:41:58|18505.14
23:41:59|18505.14
23:42:00|18505.14
23:42:01|18505.14
23:42:02|18505.14
23:42:03|18505.14
23:42:04|18505.14
23:42:05|18505.14
23:42:06|18505.14
23:42:07|18505.14
23:42:08|18505.14
23:42:09|18505.14
23:42:10|18505.14
23:42:11|18505.14
23:42:12|18505.14
23:42:13|18505.14
23:42:14|18505.14
23:42:15|18505.14
23:42:16|18505.14
23:42:17|18505.14
23:42:18|18505.14
23:42:19|18505.14
23:42:20|18505.14
23:42:21|18505.14
23:42:22|18505.14
23:42:23|18505.14
23:42:24|18505.14
23:42:25|18505.14
23:42:26|18505.14
23:42:27|18505.14
23:42:28|18505.14
23:42:29|18505.14
23:42:30|18505.14
23:42:31|18505.14
23:42:32|18505.14
23:42:33|18505.14
23:42:34|18514.39
23:42:35|18514.39
23:42:36|18514.39
23:42:37|18514.39
23:42:38|18514.39
23:42:39|18514.39
23:42:40|18514.39
23:42:41|18514.39
23:42:42|18514.39
23:42:44|18514.39
23:42:45|18514.39
23:42:46|18514.39
23:42:47|18514.39
23:42:48|18514.39
23:42:49|18514.39
23:42:50|18514.39
23:42:51|18514.39
23:42:52|18514.39
23:42:53|18514.39
23:42:54|18496.1
23:42:55|18496.1
23:42:56|18496.1
23:42:57|18496.1
23:42:58|18496.1
23:42:59|18496.1
23:42:59|18496.1
23:43:00|18496.1
23:43:01|18496.1
23:43:03|18496.1
23:43:04|18496.1
23:43:05|18496.1
23:43:06|18496.1
23:43:07|18496.1
23:43:08|18496.4
23:43:09|18496.4
23:43:10|18496.4
23:43:11|18496.4
23:43:12|18496.4
23:43:13|18496.4
23:43:14|18496.4
23:43:15|18509.54
23:43:16|18509.54
23:43:16|18509.54
23:43:17|18509.54
23:43:18|18509.54
23:43:20|18515.98
23:43:21|18515.98
23:43:21|18529.14
23:43:22|18529.14
23:43:24|18529.14
23:43:25|18529.14
23:43:26|18529.14
23:43:28|18529.14
23:43:28|18530.
23:43:29|18530.
23:43:31|18530.
23:43:31|18530.
23:43:32|18530.
23:43:33|18530.
23:43:34|18530.
23:43:35|18530.
23:43:36|18530.
23:43:37|18530.
23:43:38|18530.
23:43:39|18530.
23:43:41|18522.19
23:43:41|18522.19
23:43:42|18522.19
23:43:44|18522.19
23:43:45|18522.19
23:43:46|18522.19
23:43:46|18522.19
23:43:48|18522.19
23:43:49|18517.87
23:43:50|18517.87
23:43:51|18517.87
23:43:52|18517.87
23:43:53|18517.87
23:43:54|18517.87
23:43:55|18517.9
23:43:57|18517.9
23:43:57|18517.9
23:43:58|18517.9
23:43:59|18517.9
23:44:00|18517.9
23:44:02|18517.9
23:44:02|18517.9
23:44:03|18517.9
23:44:04|18503.65
23:44:05|18503.65
23:44:07|18518.19
23:44:08|18518.19
23:44:08|18518.19
23:44:09|18518.19
23:44:10|18518.19
23:44:11|18518.19
23:44:13|18518.19
23:44:13|18518.19
23:44:14|18518.19
23:44:16|18518.19
23:44:16|18507.38
23:44:17|18507.38
23:44:18|18526.67
23:44:20|18526.67
23:44:21|18526.67
23:44:21|18526.67
23:44:23|18526.67
23:44:24|18526.67
23:44:24|18526.67
23:44:25|18526.67
23:44:27|18526.67
23:44:27|18526.67
23:44:28|18526.67
23:44:30|18526.67
23:44:31|18526.67
23:44:31|18526.67
23:44:33|18526.67
23:44:34|18526.67
23:44:35|18526.67
23:44:36|18526.67
23:44:37|18526.67
23:44:38|18526.67
23:44:39|18526.67
23:44:40|18526.67
23:44:41|18526.67
23:44:41|18526.67
23:44:43|18526.67
23:44:44|18526.67
23:44:45|18526.67
23:44:46|18526.67
23:44:48|18526.67
23:44:48|18526.67
23:44:50|18526.67
23:44:50|18526.67
23:44:52|18526.67
23:44:53|18526.38
23:44:54|18526.38
23:44:55|18526.38
23:44:56|18526.38
23:44:57|18526.38
23:44:58|18526.38
23:44:59|18526.38
23:45:01|18526.38
23:45:02|18526.38
23:45:03|18522.63
23:45:03|18522.63
23:45:04|18522.63
23:45:05|18507.99
23:45:06|18507.99
23:45:07|18507.99
23:45:08|18491.49
23:45:09|18495.04
23:45:11|18495.04
23:45:11|18484.93
23:45:12|18477.64
23:45:13|18477.64
23:45:14|18477.64
23:45:16|18477.64
23:45:17|18477.64
23:45:18|18477.64
23:45:19|18477.64
23:45:20|18477.64
23:45:21|18477.64
23:45:21|18477.64
23:45:23|18466.68
23:45:24|18466.68
23:45:25|18466.68
23:45:26|18466.68
23:45:27|18466.68
23:45:28|18466.68
23:45:29|18466.68
23:45:30|18466.68
23:45:30|18466.68
23:45:31|18466.68
23:45:33|18456.71
23:45:34|18453.4
23:45:35|18453.4
23:45:35|18453.4
23:45:37|18453.4
23:45:38|18453.4
23:45:39|18453.4
23:45:40|18453.4
23:45:41|18454.41
23:45:42|18454.41
23:45:43|18437.11
23:45:44|18437.11
23:45:45|18437.11
23:45:45|18437.11
23:45:47|18437.11
23:45:48|18437.11
23:45:50|18452.21
23:45:51|18452.21
23:45:52|18452.21
23:45:52|18452.21
23:45:54|18452.21
23:45:55|18452.21
23:45:56|18452.21
23:45:57|18452.21
23:45:58|18452.21
23:45:59|18452.21
23:46:00|18452.21
23:46:01|18452.21
23:46:03|18452.21
23:46:04|18432.81
23:46:04|18432.81
23:46:05|18421.92
23:46:06|18420.21
23:46:07|18420.21
23:46:08|18420.21
23:46:10|18420.21
23:46:11|18413.48
23:46:11|18421.34
23:46:13|18421.34
23:46:13|18421.34
23:46:14|18425.41
23:46:15|18425.41
23:46:17|18425.41
23:46:18|18425.41
23:46:19|18425.41
23:46:20|18424.56
23:46:20|18425.43
23:46:22|18425.43
23:46:23|18425.43
23:46:23|18425.43
23:46:24|18425.43
23:46:25|18425.43
23:46:26|18425.43
23:46:27|18425.43
23:46:29|18425.43
23:46:29|18419.94
23:46:31|18419.94
23:46:31|18419.94
23:46:32|18419.94
23:46:33|18419.94
23:46:34|18419.94
23:46:36|18419.94
23:46:36|18419.94
23:46:37|18419.94
23:46:39|18419.94
23:46:39|18419.94
23:46:41|18408.44
23:46:42|18408.44
23:46:42|18406.75
23:46:44|18405.09
23:46:45|18405.09
23:46:46|18405.09
23:46:47|18405.09
23:46:48|18405.09
23:46:50|18405.09
23:46:50|18405.09
23:46:52|18405.09
23:46:53|18405.09
23:46:54|18405.09
23:46:55|18405.09
23:46:56|18399.56
23:46:57|18399.56
23:46:58|18399.56
23:46:59|18401.98
23:47:00|18401.98
23:47:01|18401.98
23:47:02|18385.05
23:47:03|18383.71
23:47:05|18383.71
23:47:06|18383.71
23:47:06|18374.03
23:47:07|18369.36
23:47:08|18369.36
23:47:09|18369.36
23:47:11|18369.36
23:47:11|18369.36
23:47:12|18369.36
23:47:14|18369.36
23:47:14|18367.52
23:47:16|18367.52
23:47:17|18355.18
23:47:18|18355.18
23:47:19|18343.69
23:47:20|18358.9
23:47:21|18358.9
23:47:22|18358.9
23:47:23|18358.9
23:47:24|18358.9
23:47:25|18358.9
23:47:26|18359.92
23:47:27|18359.92
23:47:28|18359.92
23:47:29|18359.92
23:47:30|18359.92
23:47:31|18359.92
23:47:32|18359.92
23:47:33|18359.92
23:47:34|18359.92
23:47:35|18359.92
23:47:36|18359.92
23:47:37|18359.92
23:47:38|18359.92
23:47:39|18359.92
23:47:39|18359.92
23:47:40|18359.92
23:47:42|18359.92
23:47:43|18359.92
23:47:44|18359.92
23:47:45|18359.92
23:47:46|18359.92
23:47:47|18359.92
23:47:48|18359.92
23:47:50|18359.92
23:47:50|18344.48
23:47:52|18344.48
23:47:53|18344.48
23:47:54|18344.48
23:47:55|18344.48
23:47:55|18344.48
23:47:56|18344.48
23:47:58|18344.48
23:47:59|18344.48
23:48:00|18343.94
23:48:01|18343.94
23:48:02|18343.94
23:48:02|18343.94
23:48:03|18343.94
23:48:05|18343.94
23:48:06|18343.94
23:48:06|18343.94
23:48:08|18343.94
23:48:09|18328.67
23:48:10|18321.96
23:48:11|18331.47
23:48:11|18331.47
23:48:12|18331.47
23:48:14|18331.47
23:48:15|18331.47
23:48:16|18331.47
23:48:16|18331.47
23:48:17|18331.47
23:48:18|18331.47
23:48:19|18331.47
23:48:21|18331.47
23:48:22|18330.96
23:48:23|18338.73
23:48:24|18338.73
23:48:25|18338.73
23:48:25|18338.73
23:48:27|18338.73
23:48:27|18338.73
23:48:28|18338.73
23:48:30|18338.73
23:48:30|18338.73
23:48:32|18337.47
23:48:33|18337.47
23:48:34|18337.47
23:48:35|18337.47
23:48:35|18337.47
23:48:37|18337.47
23:48:38|18338.51
23:48:39|18338.51
23:48:39|18338.51
23:48:41|18338.51
23:48:42|18333.99
23:48:43|18333.99
23:48:43|18333.99
23:48:45|18333.99
23:48:46|18333.99
23:48:47|18333.99
23:48:48|18333.99
23:48:49|18319.42
23:48:50|18319.42
23:48:52|18319.42
23:48:52|18319.42
23:48:53|18319.42
23:48:54|18319.42
23:48:56|18319.42
23:48:57|18319.42
23:48:58|18319.42
23:48:59|18319.42
23:49:00|18319.42
23:49:01|18319.42
23:49:03|18319.42
23:49:03|18319.42
23:49:04|18323.06
23:49:05|18323.06
23:49:07|18323.06
23:49:07|18323.06
23:49:09|18323.06
23:49:10|18323.06
23:49:10|18323.06
23:49:11|18323.06
23:49:12|18323.06
23:49:13|18323.06
23:49:15|18330.31
23:49:15|18330.31
23:49:16|18330.31
23:49:17|18349.34
23:49:18|18360.35
23:49:20|18360.35
23:49:20|18361.5
23:49:21|18361.5
23:49:22|18361.5
23:49:23|18366.25
23:49:24|18366.25
23:49:26|18366.25
23:49:26|18366.25
23:49:27|18361.5
23:49:29|18361.5
23:49:29|18361.5
23:49:30|18361.5
23:49:32|18361.5
23:49:32|18361.5
23:49:34|18362.44
23:49:35|18362.44
23:49:36|18362.44
23:49:36|18362.44
23:49:38|18361.49
23:49:39|18361.49
23:49:40|18361.49
23:49:41|18361.49
23:49:42|18361.49
23:49:43|18361.49
23:49:45|18361.49
23:49:45|18361.49
23:49:46|18367.95
23:49:47|18367.95
23:49:48|18367.95
23:49:50|18367.95
23:49:51|18367.95
23:49:52|18367.95
23:49:54|18358.1
23:49:55|18358.1
23:49:56|18358.1
23:49:56|18358.1
23:49:58|18358.1
23:49:58|18358.1
23:50:00|18358.1
23:50:01|18367.25
23:50:02|18367.25
23:50:04|18367.25
23:50:04|18367.25
23:50:06|18367.25
23:50:07|18367.25
23:50:08|18367.25
23:50:09|18367.25
23:50:09|18367.25
23:50:10|18367.25
23:50:12|18367.25
23:50:12|18367.25
23:50:14|18391.46
23:50:15|18391.46
23:50:16|18391.46
23:50:17|18391.46
23:50:18|18391.46
23:50:19|18391.46
23:50:20|18391.46
23:50:21|18391.46
23:50:22|18401.02
23:50:23|18401.02
23:50:23|18401.02
23:50:25|18395.51
23:50:26|18394.56
23:50:27|18394.56
23:50:28|18394.56
23:50:28|18394.56
23:50:30|18394.12
23:50:31|18394.12
23:50:31|18394.12
23:50:33|18394.12
23:50:34|18394.12
23:50:34|18394.12
23:50:35|18394.12
23:50:37|18393.59
23:50:38|18393.59
23:50:39|18393.59
23:50:40|18393.59
23:50:41|18393.59
23:50:43|18393.59
23:50:43|18393.59
23:50:44|18393.59
23:50:45|18393.59
23:50:46|18393.59
23:50:47|18393.59
23:50:48|18393.59
23:50:49|18393.59
23:50:51|18408.65
23:50:51|18408.65
23:50:53|18408.65
23:50:54|18408.65
23:50:54|18408.65
23:50:56|18403.46
23:50:57|18403.46
23:50:59|18403.46
23:50:59|18403.46
23:51:00|18403.46
23:51:02|18403.46
23:51:03|18403.46
23:51:04|18403.46
23:51:05|18403.46
23:51:05|18402.05
23:51:07|18402.05
23:51:08|18402.05
23:51:09|18402.05
23:51:10|18402.05
23:51:10|18389.63
23:51:12|18389.63
23:51:13|18389.63
23:51:14|18385.64
23:51:15|18385.64
23:51:16|18385.64
23:51:17|18385.64
23:51:17|18385.64
23:51:19|18385.64
23:51:20|18385.64
23:51:21|18385.64
23:51:22|18385.64
23:51:23|18385.64
23:51:24|18385.64
23:51:25|18385.64
23:51:26|18385.64
23:51:27|18385.64
23:51:28|18385.56
23:51:29|18385.56
23:51:30|18385.56
23:51:31|18385.56
23:51:32|18385.56
23:51:33|18385.56
23:51:34|18385.56
23:51:35|18385.56
23:51:36|18385.56
23:51:37|18385.56
23:51:38|18385.56
23:51:39|18385.56
23:51:40|18385.56
23:51:41|18385.56
23:51:42|18385.56
23:51:43|18385.56
23:51:44|18385.56
23:51:46|18389.12
23:51:47|18389.12
23:51:47|18389.12
23:51:48|18389.12
23:51:49|18389.12
23:51:50|18389.12
23:51:51|18389.12
23:51:53|18389.12
23:51:53|18389.12
23:51:55|18389.12
23:51:56|18389.12
23:51:56|18389.12
23:51:58|18389.12
23:51:59|18389.12
23:52:00|18389.12
23:52:01|18389.12
23:52:02|18389.12
23:52:03|18389.12
23:52:04|18389.12
23:52:05|18389.12
23:52:06|18389.12
23:52:07|18389.12
23:52:08|18389.12
23:52:09|18389.12
23:52:10|18389.12
23:52:11|18389.12
23:52:12|18389.12
23:52:13|18389.12
23:52:14|18389.12
23:52:15|18389.12
23:52:16|18389.12
23:52:17|18389.12
23:52:18|18389.12
23:52:19|18389.12
23:52:20|18389.12
23:52:21|18389.12
23:52:22|18389.12
23:52:23|18389.12
23:52:24|18389.12
23:52:25|18360.
23:52:26|18360.
23:52:27|18360.
23:52:28|18360.
23:52:29|18360.
23:52:30|18360.
23:52:31|18360.
23:52:32|18360.
23:52:33|18360.
23:52:34|18360.
23:52:35|18360.
23:52:36|18360.
23:52:37|18360.
23:52:38|18360.
23:52:39|18360.
23:52:40|18360.
23:52:41|18360.
23:52:42|18360.
23:52:43|18360.
23:52:44|18360.
23:52:45|18360.
23:52:46|18360.
23:52:47|18360.
23:52:48|18360.
23:52:49|18360.
23:52:50|18360.
23:52:51|18360.
23:52:52|18360.
23:52:54|18360.
23:52:55|18360.
23:52:56|18360.
23:52:57|18360.
23:52:58|18360.
23:52:59|18360.
23:53:00|18360.
23:53:01|18360.
23:53:02|18360.
23:53:03|18360.
23:53:05|18360.
23:53:06|18360.
23:53:07|18360.
23:53:07|18360.
23:53:08|18360.
23:53:09|18360.
23:53:11|18360.
23:53:12|18360.
23:53:13|18360.
23:53:13|18360.
23:53:15|18360.
23:53:15|18360.
23:53:17|18360.
23:53:18|18360.
23:53:19|18360.
23:53:20|18360.
23:53:21|18360.
23:53:22|18360.
23:53:22|18360.
23:53:23|18360.
23:53:25|18360.
23:53:26|18360.
23:53:27|18360.
23:53:28|18360.
23:53:29|18360.
23:53:29|18360.
23:53:31|18406.25
23:53:32|18400.84
23:53:33|18400.84
23:53:34|18400.84
23:53:35|18400.84
23:53:36|18400.84
23:53:37|18400.84
23:53:38|18400.84
23:53:39|18400.84
23:53:40|18400.84
23:53:41|18400.84
23:53:42|18400.84
23:53:43|18400.84
23:53:44|18400.84
23:53:45|18400.84
23:53:45|18400.84
23:53:47|18400.84
23:53:48|18400.84
23:53:49|18400.84
23:53:50|18400.84
23:53:51|18400.84
23:53:52|18400.84
23:53:53|18392.89
23:53:54|18392.89
23:53:56|18382.34
23:53:56|18382.34
23:53:57|18382.34
23:53:58|18382.34
23:53:59|18382.34
23:54:00|18382.34
23:54:02|18382.34
23:54:03|18385.84
23:54:04|18385.84
23:54:05|18385.84
23:54:06|18385.84
23:54:07|18385.84
23:54:08|18385.84
23:54:09|18385.84
23:54:10|18385.84
23:54:11|18396.27
23:54:13|18396.27
23:54:13|18396.27
23:54:14|18396.27
23:54:15|18389.63
23:54:16|18389.63
23:54:17|18389.63
23:54:19|18389.63
23:54:19|18389.63
23:54:20|18389.63
23:54:22|18389.63
23:54:22|18389.63
23:54:23|18389.63
23:54:24|18389.63
23:54:26|18389.13
23:54:27|18389.13
23:54:28|18389.13
23:54:28|18389.13
23:54:30|18389.13
23:54:31|18389.13
23:54:31|18389.13
23:54:33|18389.13
23:54:34|18377.25
23:54:35|18377.25
23:54:36|18377.25
23:54:37|18377.25
23:54:38|18377.25
23:54:39|18377.25
23:54:39|18377.25
23:54:41|18377.25
23:54:42|18377.25
23:54:43|18370.33
23:54:44|18370.33
23:54:44|18370.33
23:54:45|18370.33
23:54:46|18370.33
23:54:48|18369.45
23:54:48|18369.45
23:54:49|18369.45
23:54:51|18369.45
23:54:52|18369.45
23:54:53|18369.45
23:54:53|18369.45
23:54:55|18369.45
23:54:56|18369.45
23:54:58|18369.45
23:54:59|18369.45
23:55:00|18369.45
23:55:01|18400.57
23:55:03|18400.57
23:55:04|18396.24
23:55:05|18396.24
23:55:06|18396.24
23:55:08|18396.24
23:55:08|18396.24
23:55:09|18396.24
23:55:10|18396.24
23:55:12|18405.08
23:55:13|18405.08
23:55:13|18393.47
23:55:14|18393.47
23:55:16|18393.47
23:55:17|18393.47
23:55:17|18393.47
23:55:18|18393.47
23:55:20|18393.47
23:55:20|18393.47
23:55:21|18393.47
23:55:22|18393.47
23:55:23|18393.47
23:55:25|18393.47
23:55:25|18389.49
23:55:26|18389.49
23:55:27|18389.49
23:55:28|18389.49
23:55:30|18389.49
23:55:31|18389.49
23:55:32|18389.49
23:55:33|18389.49
23:55:34|18389.49
23:55:35|18389.49
23:55:36|18399.51
23:55:37|18399.51
23:55:38|18399.51
23:55:39|18399.51
23:55:40|18399.51
23:55:41|18399.51
23:55:42|18399.51
23:55:43|18399.51
23:55:43|18399.51
23:55:45|18399.51
23:55:46|18399.51
23:55:47|18399.51
23:55:48|18399.51
23:55:49|18399.51
23:55:50|18399.51
23:55:51|18399.51
23:55:52|18399.51
23:55:53|18399.51
23:55:54|18399.51
23:55:55|18399.51
23:55:57|18399.51
23:55:57|18399.51
23:55:58|18399.51
23:55:59|18399.51
23:56:00|18399.51
23:56:01|18399.51
23:56:02|18399.51
23:56:03|18399.51
23:56:04|18399.51
23:56:05|18399.51
23:56:06|18399.51
23:56:08|18399.51
23:56:09|18399.51
23:56:10|18399.51
23:56:11|18399.51
23:56:12|18399.51
23:56:13|18399.51
23:56:14|18399.51
23:56:15|18399.51
23:56:16|18399.51
23:56:17|18399.51
23:56:18|18399.51
23:56:18|18399.51
23:56:20|18399.51
23:56:21|18420.84
23:56:21|18420.84
23:56:23|18420.84
23:56:24|18420.84
23:56:25|18420.84
23:56:26|18420.84
23:56:27|18420.84
23:56:28|18420.84
23:56:28|18419.44
23:56:30|18419.44
23:56:31|18419.44
23:56:32|18419.44
23:56:33|18419.44
23:56:34|18419.44
23:56:35|18419.44
23:56:36|18419.44
23:56:36|18419.44
23:56:38|18419.44
23:56:39|18419.44
23:56:40|18419.44
23:56:42|18419.44
23:56:42|18419.44
23:56:43|18419.44
23:56:44|18419.44
23:56:45|18419.44
23:56:46|18419.44
23:56:47|18419.44
23:56:48|18419.44
23:56:49|18419.44
23:56:50|18419.44
23:56:51|18419.44
23:56:52|18419.44
23:56:53|18419.44
23:56:54|18419.44
23:56:55|18419.44
23:56:56|18424.26
23:56:58|18424.26
23:56:59|18424.26
23:57:00|18424.26
23:57:01|18424.26
23:57:02|18424.26
23:57:03|18424.26
23:57:05|18424.26
23:57:05|18424.26
23:57:06|18424.26
23:57:07|18424.26
23:57:08|18424.26
23:57:09|18424.26
23:57:11|18424.26
23:57:12|18424.26
23:57:13|18424.26
23:57:13|18424.26
23:57:14|18424.26
23:57:16|18424.26
23:57:17|18424.26
23:57:18|18424.26
23:57:19|18410.89
23:57:20|18410.89
23:57:21|18410.89
23:57:22|18410.89
23:57:23|18410.89
23:57:24|18410.89
23:57:24|18412.75
23:57:26|18412.75
23:57:27|18412.75
23:57:28|18400.44
23:57:29|18400.44
23:57:30|18400.44
23:57:31|18390.62
23:57:32|18390.62
23:57:33|18390.62
23:57:34|18390.62
23:57:35|18390.62
23:57:36|18401.41
23:57:36|18401.41
23:57:37|18401.41
23:57:39|18401.41
23:57:40|18401.41
23:57:41|18401.41
23:57:42|18401.41
23:57:43|18401.41
23:57:44|18401.41
23:57:45|18401.41
23:57:46|18401.41
23:57:47|18401.41
23:57:48|18401.41
23:57:49|18401.41
23:57:50|18422.27
23:57:51|18422.27
23:57:52|18422.27
23:57:53|18422.27
23:57:54|18422.27
23:57:55|18422.27
23:57:56|18422.27
23:57:57|18422.27
23:57:59|18422.27
23:57:59|18422.27
23:58:00|18422.27
23:58:01|18422.27
23:58:03|18422.27
23:58:04|18422.27
23:58:04|18416.43
23:58:06|18416.43
23:58:07|18416.43
23:58:08|18416.43
23:58:09|18416.43
23:58:11|18416.43
23:58:12|18422.28
23:58:12|18422.28
23:58:13|18422.28
23:58:15|18422.28
23:58:16|18422.28
23:58:17|18422.28
23:58:18|18422.28
23:58:18|18422.28
23:58:20|18422.28
23:58:20|18422.28
23:58:21|18422.28
23:58:22|18422.28
23:58:24|18422.28
23:58:25|18422.28
23:58:25|18422.28
23:58:27|18422.28
23:58:27|18422.28
23:58:29|18409.87
23:58:30|18409.87
23:58:30|18409.87
23:58:31|18409.87
23:58:32|18409.87
23:58:33|18409.87
23:58:35|18409.87
23:58:35|18409.87
23:58:36|18409.87
23:58:37|18409.87
23:58:38|18409.87
23:58:39|18409.87
23:58:40|18409.87
23:58:41|18409.87
23:58:42|18409.87
23:58:44|18409.87
23:58:45|18409.87
23:58:46|18409.87
23:58:46|18409.87
23:58:48|18409.87
23:58:49|18407.13
23:58:49|18407.13
23:58:51|18407.13
23:58:52|18407.13
23:58:53|18407.13
23:58:54|18407.13
23:58:55|18407.13
23:58:56|18407.13
23:58:57|18407.13
23:58:57|18407.13
23:58:59|18401.4
23:59:01|18401.4
23:59:02|18401.4
23:59:02|18401.4
23:59:04|18401.4
23:59:05|18401.4
23:59:06|18405.21
23:59:07|18401.12
23:59:08|18401.12
23:59:09|18401.12
23:59:10|18401.12
23:59:11|18401.12
23:59:12|18401.12
23:59:13|18401.12
23:59:14|18401.12
23:59:15|18401.12
23:59:16|18401.12
23:59:17|18401.12
23:59:19|18401.12
23:59:19|18401.12
23:59:20|18401.12
23:59:21|18401.12
23:59:22|18401.98
23:59:23|18405.41
23:59:24|18405.41
23:59:25|18399.16
23:59:26|18399.16
23:59:27|18399.16
23:59:28|18399.16
23:59:29|18399.16
23:59:30|18399.16
23:59:31|18399.16
23:59:32|18399.16
23:59:33|18399.16
23:59:34|18399.16
23:59:36|18399.16
23:59:37|18399.16
23:59:37|18399.16
23:59:39|18399.16
23:59:40|18399.16
23:59:41|18399.16
23:59:42|18399.16
23:59:43|18388.1
23:59:44|18388.1
23:59:44|18388.1
23:59:46|18388.1
23:59:47|18388.1
23:59:47|18388.1
23:59:49|18388.1
23:59:50|18388.1
23:59:51|18388.1
23:59:52|18388.1
23:59:53|18388.1
23:59:54|18388.1
23:59:55|18388.1
23:59:56|18388.1
23:59:57|18388.1
23:59:58|18388.1
23:59:58|18388.1