00:00:01|20260.87
00:00:01|20260.87
00:00:02|20260.87
00:00:03|20268.8
00:00:04|20268.8
00:00:05|20268.8
00:00:06|20256.01
00:00:08|20266.61
00:00:09|20266.61
00:00:10|20266.61
00:00:11|20266.61
00:00:12|20266.61
00:00:13|20260.21
00:00:13|20260.21
00:00:15|20260.21
00:00:15|20260.21
00:00:16|20262.72
00:00:17|20236.14
00:00:18|20230.73
00:00:20|20230.73
00:00:20|20230.73
00:00:21|20230.73
00:00:22|20230.73
00:00:23|20230.73
00:00:25|20230.73
00:00:26|20230.73
00:00:26|20230.73
00:00:28|20230.73
00:00:28|20230.73
00:00:29|20230.73
00:00:30|20230.73
00:00:32|20230.73
00:00:32|20230.73
00:00:34|20230.73
00:00:34|20230.73
00:00:35|20236.88
00:00:37|20236.88
00:00:38|20236.88
00:00:38|20243.42
00:00:40|20243.42
00:00:42|20243.42
00:00:42|20243.42
00:00:43|20243.42
00:00:45|20243.42
00:00:45|20243.42
00:00:47|20243.42
00:00:48|20243.42
00:00:48|20243.42
00:00:50|20243.42
00:00:50|20243.42
00:00:51|20243.42
00:00:53|20243.42
00:00:53|20243.42
00:00:55|20243.42
00:00:56|20243.42
00:00:57|20243.42
00:00:58|20243.42
00:00:59|20243.42
00:01:01|20243.42
00:01:02|20243.42
00:01:02|20243.42
00:01:03|20243.42
00:01:04|20243.42
00:01:05|20243.42
00:01:07|20243.42
00:01:07|20243.42
00:01:08|20243.42
00:01:09|20243.42
00:01:10|20243.42
00:01:11|20243.42
00:01:12|20244.14
00:01:13|20244.14
00:01:14|20244.14
00:01:15|20244.28
00:01:16|20244.28
00:01:18|20251.2
00:01:19|20251.2
00:01:20|20251.2
00:01:20|20251.2
00:01:21|20251.2
00:01:23|20251.2
00:01:24|20251.2
00:01:24|20254.9
00:01:25|20254.9
00:01:27|20254.9
00:01:28|20254.9
00:01:29|20254.9
00:01:30|20254.9
00:01:30|20254.9
00:01:32|20254.9
00:01:33|20254.9
00:01:34|20254.9
00:01:34|20254.9
00:01:36|20254.9
00:01:37|20254.9
00:01:38|20254.9
00:01:38|20254.9
00:01:40|20254.9
00:01:41|20254.9
00:01:42|20254.9
00:01:43|20254.9
00:01:44|20254.9
00:01:45|20254.9
00:01:46|20254.9
00:01:47|20254.9
00:01:48|20254.9
00:01:49|20254.9
00:01:50|20254.9
00:01:51|20254.9
00:01:52|20224.89
00:01:53|20222.64
00:01:54|20222.64
00:01:55|20222.64
00:01:56|20222.64
00:01:57|20222.64
00:01:59|20222.64
00:02:00|20222.64
00:02:01|20222.64
00:02:02|20222.64
00:02:03|20222.64
00:02:04|20222.64
00:02:04|20222.64
00:02:06|20222.64
00:02:07|20204.08
00:02:07|20204.08
00:02:08|20204.08
00:02:10|20222.84
00:02:11|20222.84
00:02:12|20222.84
00:02:13|20222.84
00:02:14|20222.84
00:02:15|20222.84
00:02:15|20222.84
00:02:17|20222.84
00:02:18|20222.84
00:02:19|20222.84
00:02:20|20222.84
00:02:21|20222.84
00:02:22|20222.84
00:02:23|20222.84
00:02:25|20222.84
00:02:25|20222.84
00:02:26|20222.84
00:02:27|20222.84
00:02:28|20222.84
00:02:29|20222.84
00:02:30|20222.84
00:02:31|20230.63
00:02:32|20230.63
00:02:33|20230.63
00:02:34|20230.63
00:02:35|20230.63
00:02:36|20230.63
00:02:37|20230.63
00:02:38|20230.63
00:02:39|20230.63
00:02:40|20223.44
00:02:41|20223.44
00:02:43|20223.44
00:02:44|20230.7
00:02:45|20230.7
00:02:46|20230.7
00:02:47|20230.7
00:02:48|20230.7
00:02:49|20230.7
00:02:50|20230.7
00:02:52|20230.7
00:02:53|20230.7
00:02:53|20230.7
00:02:55|20230.7
00:02:56|20230.7
00:02:57|20230.7
00:02:58|20230.7
00:02:59|20230.7
00:03:00|20230.7
00:03:01|20230.7
00:03:02|20230.7
00:03:02|20230.7
00:03:04|20230.7
00:03:05|20230.7
00:03:06|20230.7
00:03:07|20230.7
00:03:08|20230.7
00:03:08|20230.7
00:03:10|20230.7
00:03:10|20230.7
00:03:12|20230.7
00:03:12|20230.7
00:03:14|20230.7
00:03:15|20230.7
00:03:15|20230.7
00:03:16|20230.7
00:03:17|20230.7
00:03:19|20230.7
00:03:19|20230.7
00:03:20|20230.7
00:03:22|20230.7
00:03:22|20230.7
00:03:24|20230.7
00:03:24|20230.7
00:03:25|20238.47
00:03:26|20238.47
00:03:27|20238.47
00:03:29|20238.47
00:03:29|20238.47
00:03:31|20238.47
00:03:31|20238.47
00:03:32|20238.47
00:03:33|20238.47
00:03:34|20238.47
00:03:35|20238.47
00:03:36|20238.47
00:03:37|20238.47
00:03:38|20238.47
00:03:39|20238.47
00:03:40|20238.47
00:03:41|20238.47
00:03:43|20238.47
00:03:44|20238.47
00:03:46|20238.47
00:03:46|20238.47
00:03:47|20238.47
00:03:48|20238.47
00:03:49|20229.78
00:03:50|20229.78
00:03:52|20229.78
00:03:53|20229.78
00:03:54|20229.78
00:03:55|20229.78
00:03:56|20229.78
00:03:57|20229.78
00:03:58|20229.78
00:03:59|20229.78
00:04:00|20229.78
00:04:01|20229.78
00:04:02|20229.78
00:04:03|20229.78
00:04:04|20229.78
00:04:05|20229.78
00:04:06|20217.64
00:04:07|20217.64
00:04:08|20217.64
00:04:09|20217.64
00:04:10|20217.64
00:04:11|20217.64
00:04:12|20217.64
00:04:13|20217.64
00:04:14|20217.64
00:04:15|20217.64
00:04:16|20217.64
00:04:17|20217.64
00:04:18|20217.64
00:04:19|20217.64
00:04:20|20217.64
00:04:21|20217.64
00:04:22|20217.64
00:04:23|20217.64
00:04:24|20217.64
00:04:25|20217.64
00:04:26|20217.64
00:04:27|20217.64
00:04:28|20217.64
00:04:29|20217.64
00:04:30|20217.64
00:04:31|20217.64
00:04:32|20217.64
00:04:33|20217.64
00:04:34|20217.64
00:04:35|20217.64
00:04:36|20217.64
00:04:37|20217.64
00:04:38|20217.64
00:04:39|20217.64
00:04:40|20217.64
00:04:41|20217.64
00:04:42|20217.64
00:04:43|20217.64
00:04:45|20217.64
00:04:45|20217.64
00:04:46|20217.64
00:04:47|20217.64
00:04:48|20217.64
00:04:49|20217.64
00:04:50|20217.64
00:04:51|20217.64
00:04:52|20209.26
00:04:53|20209.26
00:04:54|20209.26
00:04:56|20209.26
00:04:56|20209.26
00:04:58|20219.77
00:04:58|20210.86
00:05:00|20236.4
00:05:01|20236.4
00:05:01|20236.4
00:05:03|20236.4
00:05:04|20246.35
00:05:05|20246.35
00:05:06|20246.35
00:05:07|20246.35
00:05:08|20246.35
00:05:09|20246.35
00:05:10|20246.35
00:05:11|20246.35
00:05:12|20246.35
00:05:13|20246.35
00:05:14|20246.35
00:05:15|20246.35
00:05:16|20246.35
00:05:17|20246.35
00:05:18|20246.35
00:05:20|20246.35
00:05:20|20246.35
00:05:22|20246.35
00:05:23|20246.35
00:05:23|20246.35
00:05:24|20246.35
00:05:25|20245.76
00:05:26|20245.76
00:05:28|20245.76
00:05:29|20245.76
00:05:29|20245.76
00:05:31|20245.76
00:05:31|20245.76
00:05:32|20245.76
00:05:33|20245.76
00:05:35|20245.76
00:05:35|20245.76
00:05:36|20245.76
00:05:37|20245.76
00:05:38|20245.76
00:05:39|20245.76
00:05:40|20245.76
00:05:42|20245.76
00:05:43|20245.76
00:05:43|20245.76
00:05:44|20245.76
00:05:45|20245.76
00:05:47|20245.76
00:05:48|20245.76
00:05:49|20245.76
00:05:50|20245.76
00:05:51|20245.76
00:05:52|20245.76
00:05:53|20245.76
00:05:54|20245.76
00:05:55|20245.76
00:05:56|20245.76
00:05:57|20245.76
00:05:58|20245.76
00:05:59|20245.76
00:06:00|20245.76
00:06:01|20245.76
00:06:02|20245.76
00:06:03|20245.76
00:06:04|20245.76
00:06:05|20245.76
00:06:05|20245.76
00:06:07|20245.76
00:06:08|20245.76
00:06:08|20245.76
00:06:10|20245.76
00:06:11|20245.76
00:06:12|20245.76
00:06:13|20245.76
00:06:14|20245.76
00:06:14|20247.98
00:06:16|20244.29
00:06:17|20244.29
00:06:18|20244.29
00:06:19|20244.29
00:06:20|20244.29
00:06:21|20244.29
00:06:22|20244.29
00:06:23|20244.29
00:06:24|20244.29
00:06:25|20244.29
00:06:26|20244.29
00:06:27|20244.29
00:06:28|20244.29
00:06:29|20244.29
00:06:30|20244.29
00:06:31|20244.29
00:06:32|20244.29
00:06:33|20244.29
00:06:34|20244.29
00:06:35|20244.29
00:06:36|20244.29
00:06:37|20244.29
00:06:38|20244.29
00:06:39|20244.29
00:06:40|20244.29
00:06:41|20244.29
00:06:42|20244.29
00:06:43|20244.29
00:06:44|20244.29
00:06:45|20244.29
00:06:47|20244.29
00:06:48|20244.29
00:06:49|20243.62
00:06:50|20243.62
00:06:51|20243.62
00:06:53|20243.62
00:06:54|20243.62
00:06:55|20243.62
00:06:56|20243.6
00:06:56|20243.6
00:06:58|20243.6
00:06:59|20243.6
00:07:00|20243.6
00:07:01|20243.6
00:07:02|20243.6
00:07:03|20243.6
00:07:04|20243.6
00:07:05|20243.6
00:07:06|20243.6
00:07:07|20243.6
00:07:07|20243.6
00:07:09|20243.6
00:07:10|20243.6
00:07:11|20243.6
00:07:12|20243.6
00:07:13|20243.6
00:07:14|20243.6
00:07:15|20243.6
00:07:16|20243.6
00:07:17|20243.6
00:07:18|20243.6
00:07:19|20243.6
00:07:20|20243.6
00:07:21|20243.6
00:07:22|20243.6
00:07:24|20243.6
00:07:24|20243.6
00:07:25|20243.6
00:07:26|20243.6
00:07:27|20243.6
00:07:29|20243.6
00:07:29|20243.6
00:07:30|20243.6
00:07:31|20243.6
00:07:32|20243.6
00:07:33|20225.4
00:07:34|20225.4
00:07:35|20225.4
00:07:36|20225.4
00:07:37|20225.4
00:07:38|20225.4
00:07:39|20225.4
00:07:40|20226.69
00:07:41|20226.69
00:07:42|20226.69
00:07:43|20233.9
00:07:44|20233.9
00:07:45|20233.9
00:07:47|20233.9
00:07:48|20233.9
00:07:50|20233.9
00:07:50|20233.9
00:07:51|20233.9
00:07:52|20233.9
00:07:53|20233.9
00:07:54|20233.9
00:07:55|20233.9
00:07:56|20233.9
00:07:57|20233.9
00:07:59|20233.9
00:08:00|20233.9
00:08:01|20233.9
00:08:02|20233.9
00:08:03|20233.9
00:08:04|20238.92
00:08:05|20238.92
00:08:06|20238.92
00:08:07|20238.92
00:08:08|20238.92
00:08:09|20238.92
00:08:10|20238.92
00:08:11|20238.92
00:08:12|20238.92
00:08:13|20238.92
00:08:14|20238.92
00:08:15|20238.92
00:08:16|20238.92
00:08:17|20238.92
00:08:18|20238.92
00:08:19|20238.92
00:08:20|20238.92
00:08:21|20238.92
00:08:22|20238.92
00:08:23|20238.92
00:08:24|20238.92
00:08:25|20238.92
00:08:26|20238.92
00:08:27|20238.92
00:08:28|20238.92
00:08:29|20238.92
00:08:30|20238.92
00:08:31|20238.92
00:08:32|20238.92
00:08:33|20238.92
00:08:34|20238.92
00:08:35|20238.92
00:08:36|20238.92
00:08:37|20238.92
00:08:38|20238.92
00:08:39|20238.92
00:08:40|20238.92
00:08:41|20236.45
00:08:42|20236.45
00:08:43|20236.45
00:08:44|20236.45
00:08:45|20236.45
00:08:46|20236.45
00:08:47|20236.45
00:08:48|20236.45
00:08:50|20236.45
00:08:50|20236.45
00:08:52|20236.45
00:08:52|20236.45
00:08:53|20236.45
00:08:55|20236.45
00:08:56|20236.45
00:08:57|20236.45
00:08:58|20236.45
00:08:59|20236.45
00:09:00|20236.45
00:09:01|20236.45
00:09:02|20236.45
00:09:03|20236.45
00:09:04|20236.45
00:09:05|20236.45
00:09:07|20236.45
00:09:07|20236.45
00:09:08|20236.45
00:09:09|20236.45
00:09:10|20236.45
00:09:11|20236.45
00:09:12|20236.45
00:09:13|20236.45
00:09:15|20236.45
00:09:16|20236.45
00:09:17|20236.45
00:09:18|20236.45
00:09:18|20236.45
00:09:20|20236.45
00:09:21|20236.45
00:09:22|20236.45
00:09:23|20236.45
00:09:24|20236.45
00:09:25|20236.45
00:09:26|20236.45
00:09:27|20236.45
00:09:28|20236.45
00:09:29|20236.45
00:09:30|20236.45
00:09:31|20236.45
00:09:32|20236.45
00:09:33|20236.45
00:09:34|20236.45
00:09:35|20236.45
00:09:36|20236.45
00:09:37|20236.45
00:09:38|20236.45
00:09:39|20236.45
00:09:40|20236.45
00:09:41|20236.45
00:09:42|20236.45
00:09:43|20236.45
00:09:44|20236.45
00:09:45|20236.45
00:09:46|20244.2
00:09:46|20244.2
00:09:48|20244.2
00:09:48|20244.2
00:09:50|20244.2
00:09:51|20244.2
00:09:52|20244.2
00:09:54|20244.2
00:09:54|20244.2
00:09:55|20244.2
00:09:56|20244.2
00:09:57|20244.2
00:09:59|20244.2
00:10:00|20244.2
00:10:01|20244.2
00:10:02|20244.2
00:10:03|20244.2
00:10:04|20244.2
00:10:06|20244.2
00:10:06|20244.2
00:10:07|20244.2
00:10:08|20244.2
00:10:09|20244.2
00:10:10|20244.2
00:10:12|20244.2
00:10:12|20244.2
00:10:13|20244.2
00:10:15|20244.2
00:10:16|20244.2
00:10:17|20244.2
00:10:18|20244.2
00:10:19|20244.2
00:10:20|20244.2
00:10:21|20244.2
00:10:22|20244.2
00:10:23|20244.2
00:10:24|20244.2
00:10:25|20244.2
00:10:26|20244.2
00:10:27|20244.2
00:10:28|20244.2
00:10:28|20244.2
00:10:30|20244.2
00:10:31|20244.2
00:10:32|20244.2
00:10:33|20244.2
00:10:34|20244.2
00:10:35|20244.2
00:10:35|20244.2
00:10:37|20244.2
00:10:38|20244.2
00:10:39|20244.2
00:10:40|20244.2
00:10:40|20244.2
00:10:41|20244.2
00:10:42|20244.2
00:10:44|20244.2
00:10:45|20244.2
00:10:46|20244.2
00:10:47|20244.2
00:10:48|20244.2
00:10:48|20244.2
00:10:50|20244.2
00:10:52|20244.2
00:10:52|20244.2
00:10:54|20244.2
00:10:55|20252.83
00:10:56|20252.83
00:10:57|20252.83
00:10:58|20244.19
00:10:59|20244.19
00:11:00|20244.19
00:11:01|20244.19
00:11:02|20244.19
00:11:04|20244.19
00:11:05|20244.19
00:11:05|20244.19
00:11:07|20244.19
00:11:07|20244.19
00:11:09|20244.19
00:11:09|20244.19
00:11:11|20244.19
00:11:11|20244.19
00:11:12|20244.19
00:11:14|20244.19
00:11:14|20244.19
00:11:16|20244.19
00:11:16|20244.19
00:11:17|20244.19
00:11:19|20244.19
00:11:20|20244.19
00:11:21|20244.19
00:11:21|20244.19
00:11:22|20244.19
00:11:23|20244.19
00:11:25|20244.19
00:11:26|20244.19
00:11:27|20244.19
00:11:28|20244.19
00:11:29|20244.19
00:11:30|20244.19
00:11:31|20244.19
00:11:32|20244.19
00:11:33|20244.19
00:11:34|20244.19
00:11:35|20244.19
00:11:36|20244.19
00:11:37|20244.19
00:11:38|20244.19
00:11:39|20244.19
00:11:40|20244.19
00:11:41|20244.19
00:11:43|20244.19
00:11:43|20244.19
00:11:44|20244.19
00:11:45|20244.19
00:11:46|20244.19
00:11:47|20244.19
00:11:48|20244.19
00:11:49|20244.19
00:11:51|20244.19
00:11:52|20244.19
00:11:53|20244.19
00:11:54|20244.19
00:11:54|20244.19
00:11:56|20244.19
00:11:57|20244.19
00:11:58|20244.19
00:11:59|20244.19
00:12:00|20244.19
00:12:01|20244.19
00:12:02|20244.19
00:12:04|20244.19
00:12:05|20244.19
00:12:06|20244.19
00:12:06|20244.19
00:12:07|20244.19
00:12:09|20244.19
00:12:10|20244.19
00:12:10|20244.19
00:12:11|20244.19
00:12:12|20244.19
00:12:13|20244.19
00:12:15|20244.19
00:12:15|20244.19
00:12:16|20244.19
00:12:17|20244.19
00:12:18|20244.19
00:12:19|20244.19
00:12:20|20244.19
00:12:22|20244.19
00:12:23|20244.19
00:12:23|20244.19
00:12:24|20244.19
00:12:26|20244.19
00:12:27|20244.19
00:12:27|20244.19
00:12:28|20244.19
00:12:29|20244.19
00:12:30|20244.19
00:12:31|20244.19
00:12:32|20244.19
00:12:33|20244.19
00:12:34|20244.19
00:12:36|20244.19
00:12:36|20244.19
00:12:37|20244.19
00:12:38|20244.19
00:12:40|20244.19
00:12:41|20244.19
00:12:41|20244.19
00:12:42|20244.19
00:12:44|20244.19
00:12:45|20244.19
00:12:46|20244.19
00:12:47|20267.77
00:12:48|20267.77
00:12:49|20267.77
00:12:49|20267.77
00:12:51|20267.77
00:12:52|20267.77
00:12:54|20267.77
00:12:55|20267.77
00:12:56|20267.77
00:12:56|20267.77
00:12:58|20267.77
00:12:59|20267.77
00:12:59|20267.77
00:13:01|20267.77
00:13:02|20267.77
00:13:03|20267.77
00:13:04|20267.77
00:13:05|20267.77
00:13:06|20267.77
00:13:07|20267.77
00:13:08|20267.77
00:13:09|20267.77
00:13:10|20267.77
00:13:11|20267.77
00:13:12|20267.77
00:13:13|20267.77
00:13:14|20267.77
00:13:15|20267.77
00:13:16|20267.77
00:13:17|20267.77
00:13:18|20267.77
00:13:19|20267.77
00:13:20|20267.77
00:13:21|20267.77
00:13:22|20267.77
00:13:23|20267.77
00:13:24|20267.77
00:13:25|20267.77
00:13:26|20267.77
00:13:27|20267.77
00:13:28|20267.77
00:13:29|20267.77
00:13:30|20267.77
00:13:31|20267.77
00:13:32|20267.77
00:13:33|20267.77
00:13:34|20267.77
00:13:35|20267.77
00:13:36|20267.77
00:13:37|20267.77
00:13:38|20267.77
00:13:39|20267.77
00:13:40|20267.77
00:13:41|20267.77
00:13:42|20267.77
00:13:43|20267.77
00:13:44|20267.77
00:13:45|20267.77
00:13:46|20267.77
00:13:47|20267.77
00:13:48|20267.77
00:13:49|20267.77
00:13:50|20267.77
00:13:52|20267.77
00:13:53|20267.77
00:13:54|20267.77
00:13:55|20267.77
00:13:57|20267.77
00:13:58|20287.79
00:13:59|20287.79
00:14:01|20287.79
00:14:01|20287.79
00:14:02|20287.79
00:14:03|20287.79
00:14:04|20287.79
00:14:05|20287.79
00:14:06|20287.79
00:14:07|20298.68
00:14:08|20298.68
00:14:09|20298.68
00:14:10|20298.68
00:14:11|20298.68
00:14:12|20298.68
00:14:13|20298.68
00:14:14|20298.68
00:14:16|20298.68
00:14:16|20298.68
00:14:18|20298.68
00:14:18|20291.96
00:14:20|20291.96
00:14:20|20291.96
00:14:21|20291.96
00:14:22|20291.96
00:14:24|20291.96
00:14:25|20291.96
00:14:26|20275.97
00:14:27|20275.97
00:14:28|20275.97
00:14:29|20275.97
00:14:30|20275.97
00:14:31|20275.97
00:14:32|20275.97
00:14:33|20275.97
00:14:34|20275.97
00:14:35|20275.97
00:14:36|20275.97
00:14:37|20275.97
00:14:38|20275.97
00:14:39|20275.97
00:14:40|20275.97
00:14:41|20275.97
00:14:42|20275.97
00:14:43|20275.97
00:14:44|20275.97
00:14:45|20275.97
00:14:46|20275.97
00:14:47|20275.97
00:14:48|20275.97
00:14:49|20275.97
00:14:50|20275.97
00:14:51|20275.97
00:14:52|20275.97
00:14:53|20275.97
00:14:55|20275.97
00:14:55|20275.97
00:14:56|20275.97
00:14:58|20275.97
00:14:58|20275.97
00:14:59|20275.97
00:15:00|20275.97
00:15:01|20275.97
00:15:03|20275.97
00:15:04|20275.97
00:15:04|20275.97
00:15:06|20275.97
00:15:07|20275.97
00:15:08|20275.97
00:15:09|20275.97
00:15:10|20275.97
00:15:11|20275.97
00:15:12|20275.97
00:15:12|20294.09
00:15:14|20294.09
00:15:15|20294.09
00:15:15|20294.09
00:15:16|20294.09
00:15:18|20294.09
00:15:19|20294.09
00:15:20|20294.09
00:15:21|20294.09
00:15:22|20294.09
00:15:22|20294.09
00:15:24|20294.09
00:15:24|20294.09
00:15:25|20294.09
00:15:27|20294.09
00:15:28|20294.09
00:15:28|20294.09
00:15:30|20294.09
00:15:31|20294.09
00:15:32|20294.09
00:15:32|20294.09
00:15:34|20294.09
00:15:35|20294.09
00:15:36|20294.09
00:15:37|20294.09
00:15:38|20294.09
00:15:39|20294.09
00:15:40|20294.09
00:15:41|20294.09
00:15:42|20294.09
00:15:43|20294.09
00:15:44|20294.09
00:15:45|20294.09
00:15:46|20294.09
00:15:47|20294.09
00:15:48|20294.09
00:15:49|20294.09
00:15:50|20294.09
00:15:51|20294.09
00:15:52|20279.22
00:15:53|20279.22
00:15:54|20279.22
00:15:55|20279.22
00:15:57|20279.22
00:15:57|20279.22
00:15:58|20279.22
00:15:59|20279.22
00:16:00|20279.22
00:16:01|20279.22
00:16:03|20279.22
00:16:04|20279.22
00:16:05|20279.22
00:16:06|20279.22
00:16:07|20279.22
00:16:08|20279.22
00:16:09|20279.22
00:16:10|20279.22
00:16:11|20279.22
00:16:12|20279.22
00:16:13|20279.22
00:16:14|20279.22
00:16:15|20279.22
00:16:16|20279.22
00:16:16|20279.22
00:16:18|20279.22
00:16:19|20279.22
00:16:20|20279.22
00:16:21|20279.22
00:16:22|20279.22
00:16:23|20279.22
00:16:24|20279.22
00:16:25|20279.22
00:16:26|20279.22
00:16:27|20279.22
00:16:28|20279.22
00:16:29|20279.22
00:16:30|20263.13
00:16:31|20262.52
00:16:32|20262.52
00:16:33|20262.52
00:16:34|20262.52
00:16:35|20262.52
00:16:36|20262.52
00:16:37|20262.52
00:16:38|20262.52
00:16:39|20262.52
00:16:40|20262.52
00:16:41|20262.52
00:16:42|20262.52
00:16:43|20262.52
00:16:44|20262.52
00:16:45|20262.52
00:16:46|20262.52
00:16:47|20262.52
00:16:48|20262.52
00:16:49|20262.52
00:16:50|20248.61
00:16:52|20248.61
00:16:52|20241.37
00:16:53|20241.37
00:16:54|20241.37
00:16:56|20241.37
00:16:57|20241.37
00:16:58|20241.37
00:16:59|20241.37
00:17:00|20242.04
00:17:02|20236.4
00:17:03|20229.06
00:17:04|20224.24
00:17:05|20224.24
00:17:05|20224.24
00:17:07|20224.24
00:17:08|20224.24
00:17:09|20224.24
00:17:10|20224.24
00:17:11|20224.24
00:17:12|20224.24
00:17:13|20224.24
00:17:14|20224.24
00:17:15|20224.24
00:17:16|20224.24
00:17:17|20224.24
00:17:18|20224.24
00:17:19|20224.24
00:17:20|20224.24
00:17:21|20224.24
00:17:22|20224.24
00:17:23|20224.24
00:17:24|20224.24
00:17:25|20224.24
00:17:26|20224.24
00:17:27|20224.24
00:17:28|20224.24
00:17:29|20224.24
00:17:30|20224.24
00:17:31|20224.24
00:17:32|20224.24
00:17:33|20224.24
00:17:34|20224.24
00:17:35|20224.24
00:17:36|20224.24
00:17:37|20224.24
00:17:38|20224.24
00:17:39|20224.24
00:17:40|20224.24
00:17:41|20224.24
00:17:42|20224.24
00:17:43|20224.24
00:17:44|20224.24
00:17:45|20224.24
00:17:46|20224.24
00:17:47|20224.24
00:17:48|20224.24
00:17:49|20224.24
00:17:50|20224.24
00:17:51|20224.24
00:17:52|20224.24
00:17:53|20224.24
00:17:54|20224.24
00:17:55|20224.24
00:17:56|20245.08
00:17:57|20245.08
00:17:59|20245.08
00:18:00|20247.67
00:18:01|20247.67
00:18:02|20247.67
00:18:03|20247.67
00:18:04|20247.67
00:18:05|20247.67
00:18:06|20247.67
00:18:07|20247.67
00:18:08|20247.67
00:18:09|20247.67
00:18:10|20247.67
00:18:11|20247.67
00:18:12|20247.67
00:18:13|20247.67
00:18:14|20247.67
00:18:15|20247.67
00:18:16|20247.67
00:18:17|20247.67
00:18:18|20247.67
00:18:19|20247.67
00:18:20|20247.67
00:18:21|20247.67
00:18:22|20247.67
00:18:23|20247.67
00:18:24|20247.67
00:18:25|20247.67
00:18:26|20247.67
00:18:27|20247.67
00:18:28|20247.67
00:18:30|20247.67
00:18:30|20247.67
00:18:31|20247.67
00:18:32|20247.67
00:18:34|20247.67
00:18:34|20247.67
00:18:35|20247.67
00:18:36|20247.67
00:18:37|20247.67
00:18:38|20247.67
00:18:39|20247.67
00:18:40|20247.67
00:18:41|20247.67
00:18:43|20247.67
00:18:44|20247.67
00:18:45|20247.67
00:18:45|20247.67
00:18:47|20247.67
00:18:48|20247.67
00:18:49|20247.67
00:18:50|20247.67
00:18:51|20247.67
00:18:52|20247.67
00:18:53|20247.67
00:18:54|20239.57
00:18:55|20239.57
00:18:55|20239.57
00:18:57|20239.57
00:18:58|20239.57
00:18:59|20239.57
00:19:01|20239.57
00:19:01|20239.57
00:19:03|20239.57
00:19:03|20239.57
00:19:05|20249.24
00:19:05|20249.24
00:19:07|20249.24
00:19:08|20249.24
00:19:09|20249.24
00:19:09|20249.24
00:19:10|20249.24
00:19:11|20249.24
00:19:13|20249.24
00:19:14|20249.24
00:19:15|20249.24
00:19:16|20249.24
00:19:17|20249.24
00:19:18|20249.24
00:19:19|20240.24
00:19:20|20240.24
00:19:21|20240.24
00:19:22|20240.24
00:19:23|20240.24
00:19:24|20240.24
00:19:25|20240.24
00:19:26|20240.24
00:19:27|20240.24
00:19:28|20240.24
00:19:29|20240.24
00:19:30|20240.24
00:19:32|20240.24
00:19:32|20240.24
00:19:33|20240.24
00:19:34|20240.24
00:19:35|20240.24
00:19:36|20240.24
00:19:37|20240.24
00:19:38|20249.66
00:19:39|20249.66
00:19:40|20249.66
00:19:41|20249.66
00:19:42|20249.66
00:19:43|20249.66
00:19:44|20249.66
00:19:45|20249.66
00:19:46|20249.66
00:19:47|20249.66
00:19:48|20249.66
00:19:49|20249.66
00:19:50|20249.66
00:19:51|20249.66
00:19:52|20249.66
00:19:53|20249.66
00:19:54|20249.66
00:19:55|20249.66
00:19:56|20249.66
00:19:57|20249.66
00:19:58|20249.66
00:20:00|20249.66
00:20:01|20249.66
00:20:02|20249.66
00:20:03|20249.66
00:20:04|20249.66
00:20:06|20249.66
00:20:07|20249.66
00:20:08|20249.66
00:20:09|20249.66
00:20:10|20249.66
00:20:11|20249.66
00:20:12|20249.66
00:20:13|20249.66
00:20:14|20256.49
00:20:14|20256.49
00:20:16|20256.49
00:20:17|20256.49
00:20:18|20256.49
00:20:19|20256.49
00:20:20|20256.49
00:20:21|20256.49
00:20:22|20256.49
00:20:23|20256.49
00:20:24|20256.49
00:20:25|20256.49
00:20:26|20256.49
00:20:27|20256.49
00:20:28|20256.49
00:20:29|20256.49
00:20:30|20256.49
00:20:31|20256.49
00:20:33|20256.43
00:20:33|20256.43
00:20:34|20256.43
00:20:35|20256.43
00:20:37|20256.43
00:20:37|20256.43
00:20:38|20256.43
00:20:39|20256.43
00:20:40|20256.43
00:20:41|20256.43
00:20:42|20256.43
00:20:43|20256.43
00:20:44|20256.43
00:20:45|20256.43
00:20:46|20256.43
00:20:48|20256.43
00:20:49|20256.43
00:20:50|20256.43
00:20:51|20256.43
00:20:52|20256.43
00:20:53|20256.43
00:20:54|20256.43
00:20:55|20256.43
00:20:56|20256.43
00:20:57|20256.43
00:20:58|20256.43
00:20:59|20256.43
00:21:01|20256.43
00:21:02|20256.43
00:21:03|20256.43
00:21:04|20256.43
00:21:05|20256.43
00:21:06|20256.43
00:21:07|20256.43
00:21:08|20256.43
00:21:10|20256.43
00:21:10|20256.43
00:21:11|20256.43
00:21:12|20256.43
00:21:13|20256.43
00:21:14|20256.43
00:21:15|20256.43
00:21:16|20256.43
00:21:17|20248.84
00:21:18|20245.6
00:21:19|20245.6
00:21:20|20245.6
00:21:21|20245.6
00:21:22|20245.6
00:21:23|20245.6
00:21:24|20245.6
00:21:25|20245.6
00:21:26|20245.6
00:21:27|20245.6
00:21:28|20245.6
00:21:29|20245.6
00:21:30|20245.6
00:21:31|20245.6
00:21:32|20245.6
00:21:33|20245.6
00:21:34|20245.6
00:21:35|20245.6
00:21:36|20246.63
00:21:38|20246.63
00:21:38|20246.63
00:21:40|20246.63
00:21:41|20246.63
00:21:42|20246.63
00:21:43|20240.
00:21:43|20240.
00:21:45|20240.
00:21:46|20240.
00:21:47|20240.
00:21:48|20240.
00:21:49|20240.
00:21:50|20240.
00:21:51|20240.
00:21:52|20240.
00:21:53|20240.
00:21:54|20240.
00:21:55|20240.
00:21:56|20240.
00:21:57|20240.
00:21:59|20240.
00:21:59|20240.
00:22:01|20240.
00:22:02|20240.
00:22:03|20240.
00:22:04|20240.
00:22:05|20240.
00:22:06|20240.
00:22:07|20240.
00:22:08|20240.
00:22:09|20240.
00:22:10|20240.
00:22:11|20240.
00:22:12|20240.
00:22:13|20240.
00:22:14|20240.
00:22:15|20240.
00:22:16|20240.
00:22:17|20240.
00:22:18|20256.53
00:22:19|20256.53
00:22:20|20256.53
00:22:21|20256.53
00:22:22|20256.53
00:22:23|20256.53
00:22:24|20256.53
00:22:25|20256.53
00:22:26|20256.53
00:22:27|20256.53
00:22:28|20256.53
00:22:29|20256.53
00:22:30|20256.53
00:22:31|20256.53
00:22:32|20256.53
00:22:33|20256.53
00:22:34|20256.53
00:22:35|20256.53
00:22:36|20256.53
00:22:37|20256.53
00:22:38|20256.53
00:22:39|20256.53
00:22:40|20256.53
00:22:41|20256.53
00:22:42|20256.53
00:22:43|20256.53
00:22:44|20256.53
00:22:45|20256.53
00:22:46|20256.53
00:22:47|20256.53
00:22:48|20256.53
00:22:49|20256.53
00:22:50|20256.53
00:22:51|20256.53
00:22:53|20256.53
00:22:53|20256.53
00:22:55|20256.53
00:22:55|20256.53
00:22:57|20256.53
00:22:57|20256.53
00:22:58|20256.53
00:23:00|20256.53
00:23:00|20256.53
00:23:02|20256.53
00:23:03|20256.53
00:23:04|20256.53
00:23:05|20256.53
00:23:06|20256.53
00:23:08|20256.53
00:23:08|20256.53
00:23:09|20256.53
00:23:10|20256.53
00:23:11|20256.53
00:23:13|20256.53
00:23:13|20256.53
00:23:15|20256.53
00:23:15|20256.53
00:23:16|20256.53
00:23:18|20256.53
00:23:18|20256.53
00:23:20|20256.53
00:23:21|20256.53
00:23:22|20256.53
00:23:23|20256.53
00:23:24|20256.53
00:23:25|20256.53
00:23:25|20256.53
00:23:27|20256.53
00:23:27|20256.53
00:23:28|20256.53
00:23:30|20256.53
00:23:31|20256.53
00:23:31|20256.53
00:23:33|20256.53
00:23:34|20256.53
00:23:35|20256.53
00:23:35|20256.53
00:23:36|20256.53
00:23:38|20256.53
00:23:39|20256.53
00:23:39|20256.53
00:23:41|20256.53
00:23:42|20256.53
00:23:42|20256.53
00:23:43|20256.53
00:23:44|20256.53
00:23:45|20256.53
00:23:47|20256.53
00:23:47|20256.53
00:23:48|20256.53
00:23:49|20256.53
00:23:51|20256.53
00:23:51|20256.53
00:23:52|20256.53
00:23:53|20256.53
00:23:54|20256.53
00:23:55|20256.53
00:23:56|20256.53
00:23:57|20256.53
00:23:58|20256.53
00:23:59|20256.53
00:24:00|20266.51
00:24:02|20254.75
00:24:03|20254.75
00:24:04|20254.75
00:24:06|20254.75
00:24:07|20254.59
00:24:08|20254.59
00:24:09|20254.59
00:24:10|20254.59
00:24:11|20254.59
00:24:12|20254.59
00:24:13|20254.59
00:24:14|20254.59
00:24:15|20254.59
00:24:16|20254.59
00:24:17|20254.59
00:24:19|20254.59
00:24:19|20254.59
00:24:20|20254.59
00:24:21|20254.59
00:24:22|20254.59
00:24:23|20254.59
00:24:24|20254.59
00:24:25|20254.59
00:24:26|20254.59
00:24:27|20254.59
00:24:28|20254.59
00:24:30|20254.59
00:24:30|20254.59
00:24:31|20254.59
00:24:33|20267.58
00:24:34|20267.58
00:24:35|20267.58
00:24:36|20267.58
00:24:37|20267.58
00:24:37|20267.58
00:24:39|20274.45
00:24:40|20274.45
00:24:40|20274.45
00:24:42|20274.45
00:24:43|20274.45
00:24:44|20274.45
00:24:45|20274.45
00:24:46|20274.45
00:24:47|20274.45
00:24:48|20274.45
00:24:49|20274.45
00:24:50|20274.45
00:24:51|20274.45
00:24:52|20274.45
00:24:53|20274.45
00:24:54|20274.45
00:24:55|20274.45
00:24:56|20274.45
00:24:57|20274.45
00:24:58|20274.45
00:24:59|20274.45
00:25:00|20274.45
00:25:01|20274.45
00:25:02|20274.45
00:25:03|20274.45
00:25:04|20274.45
00:25:06|20274.45
00:25:07|20274.45
00:25:08|20274.45
00:25:09|20274.45
00:25:11|20274.45
00:25:12|20274.45
00:25:13|20274.45
00:25:14|20274.45
00:25:15|20274.45
00:25:16|20274.45
00:25:17|20274.45
00:25:18|20274.45
00:25:19|20274.45
00:25:20|20274.45
00:25:20|20274.45
00:25:22|20274.45
00:25:22|20274.45
00:25:24|20274.45
00:25:25|20274.45
00:25:26|20274.45
00:25:27|20274.45
00:25:27|20274.45
00:25:29|20274.45
00:25:30|20274.45
00:25:30|20274.45
00:25:31|20262.97
00:25:33|20262.97
00:25:34|20262.97
00:25:35|20262.97
00:25:36|20262.97
00:25:37|20262.97
00:25:38|20262.97
00:25:39|20262.97
00:25:40|20262.97
00:25:41|20262.97
00:25:42|20262.97
00:25:43|20262.97
00:25:44|20262.97
00:25:44|20262.97
00:25:46|20262.97
00:25:47|20262.97
00:25:48|20262.97
00:25:49|20262.97
00:25:50|20262.97
00:25:51|20262.97
00:25:52|20262.97
00:25:53|20262.97
00:25:54|20262.97
00:25:54|20262.97
00:25:55|20262.97
00:25:57|20262.97
00:25:58|20262.97
00:25:59|20262.97
00:25:59|20262.97
00:26:00|20262.97
00:26:01|20262.97
00:26:03|20262.97
00:26:04|20262.97
00:26:05|20262.97
00:26:07|20262.97
00:26:07|20262.97
00:26:08|20262.97
00:26:10|20246.85
00:26:11|20246.85
00:26:12|20246.85
00:26:12|20246.85
00:26:14|20246.85
00:26:15|20246.85
00:26:16|20246.85
00:26:17|20246.85
00:26:18|20246.85
00:26:19|20246.85
00:26:20|20246.85
00:26:21|20246.85
00:26:22|20246.85
00:26:23|20246.85
00:26:23|20246.85
00:26:25|20246.85
00:26:25|20246.85
00:26:27|20246.85
00:26:28|20246.85
00:26:29|20246.85
00:26:30|20246.85
00:26:31|20246.85
00:26:32|20246.85
00:26:33|20246.85
00:26:34|20246.85
00:26:35|20246.85
00:26:36|20246.85
00:26:37|20246.85
00:26:38|20246.85
00:26:39|20246.85
00:26:40|20246.85
00:26:41|20246.85
00:26:42|20246.85
00:26:43|20246.85
00:26:44|20246.85
00:26:45|20246.85
00:26:46|20246.85
00:26:47|20246.85
00:26:48|20246.85
00:26:49|20246.85
00:26:50|20224.13
00:26:51|20224.13
00:26:52|20224.13
00:26:53|20220.81
00:26:54|20220.81
00:26:55|20219.15
00:26:56|20219.15
00:26:57|20219.15
00:26:58|20219.15
00:26:59|20219.15
00:27:00|20219.15
00:27:01|20219.15
00:27:02|20219.15
00:27:03|20219.15
00:27:04|20219.15
00:27:05|20214.37
00:27:07|20214.37
00:27:07|20214.37
00:27:08|20214.37
00:27:10|20214.37
00:27:11|20214.37
00:27:12|20214.37
00:27:13|20214.37
00:27:15|20213.61
00:27:16|20208.87
00:27:17|20208.87
00:27:18|20208.87
00:27:19|20208.87
00:27:20|20208.87
00:27:21|20208.87
00:27:22|20208.87
00:27:23|20208.87
00:27:23|20208.87
00:27:25|20208.87
00:27:25|20208.87
00:27:27|20208.87
00:27:28|20208.87
00:27:29|20208.87
00:27:29|20208.87
00:27:31|20208.87
00:27:32|20208.87
00:27:33|20208.87
00:27:34|20208.87
00:27:35|20208.87
00:27:36|20208.87
00:27:37|20208.87
00:27:38|20208.87
00:27:39|20208.87
00:27:40|20208.87
00:27:41|20208.87
00:27:42|20208.87
00:27:43|20208.87
00:27:44|20208.87
00:27:45|20208.87
00:27:45|20208.87
00:27:47|20208.87
00:27:48|20208.87
00:27:49|20208.87
00:27:49|20208.87
00:27:51|20208.87
00:27:51|20208.87
00:27:53|20208.87
00:27:54|20208.87
00:27:55|20208.87
00:27:55|20208.87
00:27:57|20208.87
00:27:57|20208.87
00:27:58|20208.87
00:27:59|20215.22
00:28:01|20215.22
00:28:02|20215.22
00:28:03|20215.22
00:28:04|20215.22
00:28:05|20215.22
00:28:06|20215.22
00:28:07|20215.22
00:28:08|20215.22
00:28:10|20215.22
00:28:11|20215.22
00:28:12|20215.22
00:28:13|20215.22
00:28:14|20215.22
00:28:15|20215.22
00:28:16|20215.22
00:28:17|20215.22
00:28:18|20215.22
00:28:19|20215.22
00:28:20|20215.22
00:28:21|20215.22
00:28:22|20215.22
00:28:23|20215.22
00:28:24|20215.22
00:28:25|20215.22
00:28:26|20215.22
00:28:27|20215.22
00:28:28|20215.22
00:28:29|20215.22
00:28:30|20215.22
00:28:31|20215.22
00:28:32|20215.22
00:28:33|20211.
00:28:34|20211.
00:28:35|20211.
00:28:36|20211.
00:28:37|20211.
00:28:38|20211.
00:28:39|20211.
00:28:40|20211.
00:28:41|20211.
00:28:43|20211.
00:28:43|20211.
00:28:44|20211.
00:28:45|20211.
00:28:46|20211.
00:28:47|20211.
00:28:48|20211.
00:28:49|20211.
00:28:50|20211.
00:28:51|20211.
00:28:52|20211.
00:28:53|20211.
00:28:54|20211.
00:28:55|20211.
00:28:56|20211.
00:28:57|20211.
00:28:58|20206.86
00:28:59|20206.86
00:29:00|20206.86
00:29:01|20206.86
00:29:02|20206.86
00:29:03|20206.86
00:29:04|20206.86
00:29:05|20206.86
00:29:06|20206.86
00:29:08|20206.86
00:29:09|20206.86
00:29:10|20206.86
00:29:12|20206.86
00:29:12|20206.86
00:29:13|20206.86
00:29:14|20206.86
00:29:15|20206.86
00:29:16|20206.86
00:29:17|20206.86
00:29:18|20206.86
00:29:19|20206.86
00:29:20|20206.86
00:29:21|20206.86
00:29:23|20206.86
00:29:24|20209.79
00:29:25|20209.79
00:29:26|20209.79
00:29:26|20209.79
00:29:28|20209.79
00:29:28|20209.79
00:29:29|20209.79
00:29:30|20215.39
00:29:31|20215.39
00:29:32|20215.39
00:29:33|20215.39
00:29:34|20215.39
00:29:36|20215.39
00:29:37|20215.39
00:29:38|20215.39
00:29:39|20215.39
00:29:40|20218.78
00:29:41|20218.78
00:29:42|20218.78
00:29:43|20218.81
00:29:43|20218.81
00:29:45|20218.81
00:29:46|20218.81
00:29:47|20218.81
00:29:47|20218.81
00:29:49|20218.81
00:29:50|20218.81
00:29:51|20218.81
00:29:52|20218.81
00:29:53|20218.81
00:29:54|20218.81
00:29:55|20218.81
00:29:56|20218.81
00:29:58|20224.07
00:29:58|20224.07
00:29:59|20224.07
00:30:00|20224.07
00:30:01|20223.21
00:30:02|20223.21
00:30:03|20223.21
00:30:04|20224.07
00:30:05|20224.07
00:30:06|20224.07
00:30:07|20223.27
00:30:09|20223.27
00:30:10|20223.27
00:30:12|20223.27
00:30:12|20223.27
00:30:13|20223.27
00:30:15|20223.27
00:30:15|20223.27
00:30:16|20223.27
00:30:17|20223.27
00:30:19|20223.27
00:30:19|20223.27
00:30:20|20223.27
00:30:22|20222.57
00:30:22|20222.57
00:30:24|20222.57
00:30:25|20222.57
00:30:26|20222.57
00:30:27|20222.57
00:30:28|20217.29
00:30:30|20217.29
00:30:30|20217.29
00:30:31|20215.97
00:30:32|20215.97
00:30:33|20215.97
00:30:34|20209.52
00:30:35|20209.52
00:30:36|20209.52
00:30:37|20209.52
00:30:38|20209.52
00:30:39|20209.52
00:30:40|20209.52
00:30:41|20209.52
00:30:42|20209.52
00:30:43|20209.52
00:30:44|20209.52
00:30:45|20209.52
00:30:47|20209.52
00:30:48|20209.52
00:30:48|20209.52
00:30:49|20216.94
00:30:50|20216.94
00:30:51|20216.94
00:30:52|20216.93
00:30:54|20216.93
00:30:55|20216.93
00:30:56|20216.93
00:30:56|20216.93
00:30:57|20216.93
00:30:59|20216.93
00:30:59|20216.71
00:31:00|20216.71
00:31:01|20216.71
00:31:02|20216.93
00:31:03|20216.93
00:31:04|20216.93
00:31:05|20216.93
00:31:07|20216.93
00:31:07|20216.93
00:31:09|20216.93
00:31:10|20216.93
00:31:12|20216.93
00:31:13|20216.93
00:31:14|20216.93
00:31:15|20216.93
00:31:16|20216.93
00:31:17|20216.93
00:31:18|20216.93
00:31:19|20216.93
00:31:20|20216.93
00:31:21|20216.93
00:31:22|20216.93
00:31:23|20216.93
00:31:24|20216.93
00:31:25|20216.93
00:31:26|20216.93
00:31:28|20216.93
00:31:28|20216.93
00:31:29|20216.93
00:31:30|20216.93
00:31:32|20216.93
00:31:33|20216.93
00:31:34|20216.93
00:31:35|20216.93
00:31:36|20216.93
00:31:37|20216.93
00:31:38|20216.93
00:31:39|20216.93
00:31:39|20216.93
00:31:41|20216.93
00:31:42|20216.93
00:31:43|20216.93
00:31:44|20216.93
00:31:45|20216.93
00:31:46|20216.93
00:31:47|20216.93
00:31:48|20236.68
00:31:49|20236.68
00:31:50|20236.68
00:31:51|20236.68
00:31:52|20236.68
00:31:53|20236.68
00:31:54|20236.68
00:31:55|20236.68
00:31:56|20236.68
00:31:57|20236.68
00:31:58|20236.68
00:31:59|20236.68
00:32:00|20236.68
00:32:01|20236.68
00:32:02|20236.68
00:32:03|20236.68
00:32:04|20236.68
00:32:05|20236.68
00:32:06|20236.68
00:32:07|20236.68
00:32:08|20236.68
00:32:09|20236.68
00:32:10|20250.95
00:32:12|20250.95
00:32:13|20250.95
00:32:14|20250.95
00:32:15|20250.95
00:32:16|20250.95
00:32:16|20250.95
00:32:18|20252.93
00:32:19|20252.93
00:32:20|20252.93
00:32:22|20252.93
00:32:22|20252.93
00:32:23|20252.93
00:32:25|20252.93
00:32:25|20252.93
00:32:26|20252.93
00:32:27|20252.93
00:32:28|20252.93
00:32:30|20252.93
00:32:30|20252.93
00:32:31|20252.93
00:32:32|20252.93
00:32:33|20252.93
00:32:35|20252.93
00:32:35|20252.93
00:32:36|20252.93
00:32:38|20252.93
00:32:39|20252.93
00:32:39|20252.93
00:32:40|20252.93
00:32:41|20252.93
00:32:42|20252.93
00:32:43|20252.93
00:32:44|20252.93
00:32:45|20252.93
00:32:47|20252.93
00:32:47|20252.93
00:32:49|20252.93
00:32:49|20252.93
00:32:50|20252.93
00:32:51|20252.93
00:32:53|20252.93
00:32:53|20252.93
00:32:55|20252.93
00:32:55|20252.93
00:32:56|20252.93
00:32:57|20261.11
00:32:59|20261.11
00:32:59|20261.11
00:33:01|20261.11
00:33:01|20261.11
00:33:03|20261.11
00:33:03|20261.11
00:33:05|20261.11
00:33:06|20261.11
00:33:06|20261.11
00:33:08|20261.11
00:33:08|20261.11
00:33:09|20261.11
00:33:10|20261.11
00:33:12|20261.11
00:33:13|20261.11
00:33:14|20261.11
00:33:16|20261.11
00:33:16|20261.11
00:33:17|20261.11
00:33:18|20261.11
00:33:19|20261.11
00:33:20|20250.85
00:33:21|20250.85
00:33:22|20250.85
00:33:23|20250.85
00:33:24|20250.85
00:33:25|20250.85
00:33:26|20250.85
00:33:27|20250.85
00:33:28|20250.85
00:33:29|20250.85
00:33:30|20250.85
00:33:31|20250.85
00:33:33|20250.85
00:33:34|20250.85
00:33:35|20250.85
00:33:36|20250.85
00:33:37|20250.85
00:33:37|20250.85
00:33:38|20250.85
00:33:40|20250.85
00:33:40|20250.85
00:33:42|20250.85
00:33:42|20250.85
00:33:43|20250.85
00:33:45|20250.85
00:33:45|20250.85
00:33:46|20250.85
00:33:47|20250.85
00:33:48|20250.85
00:33:49|20250.85
00:33:51|20250.85
00:33:52|20250.85
00:33:52|20241.85
00:33:53|20241.88
00:33:55|20253.86
00:33:55|20253.86
00:33:57|20253.86
00:33:57|20253.86
00:33:59|20253.86
00:34:00|20253.86
00:34:01|20253.86
00:34:02|20253.86
00:34:03|20266.67
00:34:04|20268.64
00:34:05|20268.64
00:34:05|20268.64
00:34:06|20268.64
00:34:08|20268.64
00:34:09|20268.64
00:34:09|20268.64
00:34:10|20268.64
00:34:11|20268.64
00:34:13|20268.64
00:34:14|20268.64
00:34:16|20268.64
00:34:17|20268.64
00:34:18|20268.64
00:34:18|20268.64
00:34:20|20268.64
00:34:21|20275.38
00:34:22|20275.38
00:34:23|20276.98
00:34:24|20276.98
00:34:25|20276.98
00:34:26|20276.98
00:34:27|20276.98
00:34:28|20276.98
00:34:29|20272.74
00:34:30|20272.74
00:34:31|20272.74
00:34:32|20272.28
00:34:33|20272.28
00:34:34|20272.28
00:34:35|20272.72
00:34:36|20272.72
00:34:37|20272.72
00:34:38|20272.72
00:34:39|20272.72
00:34:40|20272.72
00:34:41|20272.72
00:34:42|20272.93
00:34:43|20272.93
00:34:44|20272.93
00:34:45|20272.93
00:34:46|20272.93
00:34:47|20272.93
00:34:48|20272.93
00:34:49|20272.93
00:34:50|20272.93
00:34:51|20272.93
00:34:52|20272.93
00:34:53|20266.6
00:34:54|20266.6
00:34:55|20266.6
00:34:56|20266.6
00:34:58|20266.6
00:34:59|20266.6
00:34:59|20272.39
00:35:00|20272.39
00:35:01|20272.39
00:35:02|20272.93
00:35:04|20272.93
00:35:04|20272.93
00:35:05|20272.93
00:35:07|20272.93
00:35:08|20272.93
00:35:08|20272.93
00:35:10|20272.93
00:35:11|20272.93
00:35:11|20272.93
00:35:13|20272.93
00:35:14|20272.93
00:35:16|20272.93
00:35:17|20272.93
00:35:18|20272.93
00:35:18|20265.66
00:35:19|20265.66
00:35:21|20265.66
00:35:22|20265.65
00:35:23|20265.65
00:35:24|20265.65
00:35:25|20265.65
00:35:26|20265.65
00:35:27|20265.65
00:35:28|20265.65
00:35:29|20265.65
00:35:30|20265.65
00:35:31|20264.51
00:35:32|20264.51
00:35:33|20264.51
00:35:34|20264.35
00:35:35|20264.35
00:35:36|20264.35
00:35:37|20264.19
00:35:38|20264.19
00:35:39|20264.19
00:35:40|20264.17
00:35:41|20255.32
00:35:42|20255.32
00:35:43|20264.14
00:35:44|20264.14
00:35:45|20264.14
00:35:46|20265.32
00:35:47|20265.32
00:35:48|20265.32
00:35:49|20265.32
00:35:50|20265.32
00:35:51|20265.32
00:35:52|20265.32
00:35:53|20265.32
00:35:54|20265.65
00:35:55|20265.65
00:35:56|20265.65
00:35:57|20265.65
00:35:58|20265.65
00:35:59|20265.65
00:36:00|20265.65
00:36:01|20265.65
00:36:02|20265.65
00:36:03|20265.65
00:36:04|20265.65
00:36:05|20265.65
00:36:06|20265.65
00:36:07|20265.65
00:36:08|20265.65
00:36:09|20265.65
00:36:10|20265.65
00:36:11|20265.65
00:36:12|20265.65
00:36:13|20265.65
00:36:14|20265.65
00:36:16|20265.65
00:36:17|20265.65
00:36:18|20265.65
00:36:19|20265.65
00:36:21|20265.65
00:36:21|20265.65
00:36:22|20265.65
00:36:24|20265.65
00:36:25|20265.65
00:36:26|20265.65
00:36:28|20265.65
00:36:28|20265.65
00:36:29|20265.65
00:36:30|20265.65
00:36:31|20265.65
00:36:32|20265.65
00:36:33|20265.65
00:36:34|20265.65
00:36:35|20265.65
00:36:37|20265.65
00:36:37|20265.65
00:36:38|20265.65
00:36:40|20265.65
00:36:41|20265.65
00:36:41|20265.65
00:36:43|20265.65
00:36:44|20265.65
00:36:45|20265.65
00:36:46|20265.65
00:36:47|20265.65
00:36:47|20265.65
00:36:49|20265.65
00:36:50|20265.65
00:36:51|20265.65
00:36:51|20265.65
00:36:53|20265.65
00:36:54|20265.65
00:36:55|20265.65
00:36:56|20265.65
00:36:57|20265.65
00:36:58|20265.65
00:36:59|20265.65
00:37:00|20265.65
00:37:01|20265.65
00:37:02|20265.65
00:37:03|20265.65
00:37:04|20265.65
00:37:05|20265.65
00:37:07|20265.65
00:37:07|20265.65
00:37:08|20265.65
00:37:09|20265.65
00:37:10|20265.65
00:37:11|20265.65
00:37:12|20265.65
00:37:13|20265.65
00:37:14|20265.65
00:37:16|20265.65
00:37:17|20265.65
00:37:18|20265.65
00:37:19|20265.65
00:37:20|20265.65
00:37:20|20265.65
00:37:22|20265.65
00:37:22|20265.65
00:37:24|20265.65
00:37:25|20265.65
00:37:26|20265.65
00:37:27|20265.65
00:37:28|20265.65
00:37:28|20265.65
00:37:30|20265.65
00:37:31|20265.65
00:37:32|20265.65
00:37:33|20265.65
00:37:34|20265.65
00:37:35|20265.65
00:37:36|20265.65
00:37:37|20265.65
00:37:38|20265.65
00:37:39|20265.65
00:37:40|20265.65
00:37:41|20265.65
00:37:42|20265.65
00:37:43|20265.65
00:37:44|20265.65
00:37:46|20265.65
00:37:46|20265.65
00:37:48|20265.65
00:37:48|20265.65
00:37:49|20265.65
00:37:50|20265.65
00:37:51|20265.65
00:37:52|20265.65
00:37:53|20265.65
00:37:54|20265.65
00:37:55|20265.65
00:37:56|20265.65
00:37:57|20265.65
00:37:58|20265.65
00:37:59|20265.65
00:38:00|20265.65
00:38:01|20265.65
00:38:02|20265.65
00:38:03|20265.65
00:38:04|20265.65
00:38:05|20265.65
00:38:06|20265.65
00:38:07|20265.65
00:38:08|20265.97
00:38:10|20265.97
00:38:10|20265.97
00:38:11|20265.97
00:38:12|20265.97
00:38:13|20265.97
00:38:15|20265.97
00:38:15|20265.97
00:38:16|20265.97
00:38:18|20265.97
00:38:19|20265.97
00:38:20|20265.97
00:38:21|20265.97
00:38:22|20265.97
00:38:23|20265.97
00:38:24|20265.97
00:38:26|20265.97
00:38:27|20265.97
00:38:28|20265.97
00:38:29|20265.97
00:38:30|20265.97
00:38:31|20265.97
00:38:32|20265.97
00:38:33|20265.97
00:38:34|20265.97
00:38:35|20265.44
00:38:36|20265.44
00:38:36|20265.44
00:38:38|20271.49
00:38:39|20271.49
00:38:40|20271.49
00:38:41|20271.49
00:38:42|20271.49
00:38:43|20271.49
00:38:44|20271.49
00:38:45|20271.49
00:38:46|20271.49
00:38:47|20271.49
00:38:48|20271.49
00:38:49|20271.49
00:38:50|20271.49
00:38:51|20271.49
00:38:52|20271.49
00:38:53|20271.49
00:38:54|20271.49
00:38:55|20271.49
00:38:56|20271.49
00:38:57|20271.49
00:38:58|20274.54
00:38:58|20274.54
00:39:00|20274.54
00:39:01|20274.54
00:39:01|20274.54
00:39:03|20274.54
00:39:04|20274.54
00:39:05|20274.54
00:39:06|20274.54
00:39:07|20274.54
00:39:08|20274.54
00:39:09|20274.54
00:39:10|20274.54
00:39:11|20274.54
00:39:12|20274.54
00:39:13|20274.54
00:39:14|20274.54
00:39:15|20274.54
00:39:16|20274.54
00:39:17|20274.54
00:39:19|20274.54
00:39:19|20274.54
00:39:21|20274.54
00:39:22|20274.54
00:39:22|20274.54
00:39:24|20274.54
00:39:25|20274.54
00:39:26|20274.54
00:39:27|20274.54
00:39:28|20274.54
00:39:29|20274.54
00:39:30|20274.54
00:39:30|20274.54
00:39:31|20274.54
00:39:33|20274.54
00:39:34|20274.54
00:39:34|20274.54
00:39:36|20274.54
00:39:36|20274.54
00:39:38|20274.54
00:39:38|20274.54
00:39:40|20274.54
00:39:41|20274.54
00:39:41|20274.54
00:39:43|20274.54
00:39:44|20274.54
00:39:44|20274.54
00:39:46|20274.54
00:39:47|20274.54
00:39:48|20274.54
00:39:49|20274.54
00:39:49|20274.54
00:39:50|20274.54
00:39:52|20274.54
00:39:52|20274.54
00:39:54|20274.54
00:39:54|20274.54
00:39:55|20274.54
00:39:56|20274.54
00:39:58|20274.54
00:39:58|20274.54
00:40:00|20274.54
00:40:01|20274.54
00:40:02|20274.54
00:40:03|20285.06
00:40:04|20285.06
00:40:05|20285.06
00:40:06|20285.06
00:40:07|20285.06
00:40:08|20285.06
00:40:09|20285.06
00:40:10|20274.92
00:40:10|20270.65
00:40:12|20270.65
00:40:13|20270.65
00:40:14|20270.65
00:40:15|20270.65
00:40:15|20270.65
00:40:16|20270.65
00:40:18|20270.65
00:40:19|20270.65
00:40:21|20270.65
00:40:22|20270.65
00:40:23|20270.65
00:40:25|20270.65
00:40:26|20270.65
00:40:27|20270.65
00:40:28|20270.65
00:40:29|20270.65
00:40:30|20270.65
00:40:31|20270.65
00:40:32|20270.65
00:40:33|20270.65
00:40:35|20270.65
00:40:35|20270.65
00:40:36|20270.65
00:40:37|20270.65
00:40:38|20270.65
00:40:39|20270.65
00:40:41|20270.65
00:40:42|20270.65
00:40:43|20270.65
00:40:44|20270.65
00:40:44|20270.65
00:40:45|20270.65
00:40:47|20270.65
00:40:47|20270.65
00:40:49|20270.65
00:40:49|20270.65
00:40:50|20262.1
00:40:51|20262.1
00:40:52|20262.1
00:40:53|20261.98
00:40:55|20255.2
00:40:56|20255.2
00:40:56|20255.2
00:40:58|20255.2
00:40:58|20255.2
00:41:00|20255.2
00:41:01|20255.2
00:41:02|20255.2
00:41:02|20246.4
00:41:03|20246.4
00:41:04|20246.4
00:41:06|20243.61
00:41:07|20243.61
00:41:08|20243.61
00:41:09|20243.61
00:41:10|20243.61
00:41:11|20243.61
00:41:12|20243.61
00:41:12|20243.61
00:41:14|20243.61
00:41:15|20243.61
00:41:16|20243.61
00:41:17|20243.61
00:41:17|20243.61
00:41:19|20243.61
00:41:20|20243.61
00:41:22|20243.61
00:41:22|20243.61
00:41:23|20243.61
00:41:24|20243.61
00:41:25|20243.61
00:41:26|20243.61
00:41:28|20243.61
00:41:29|20243.61
00:41:29|20260.92
00:41:30|20260.92
00:41:32|20260.92
00:41:33|20260.92
00:41:34|20264.58
00:41:35|20264.58
00:41:36|20264.58
00:41:37|20264.58
00:41:38|20264.58
00:41:38|20264.58
00:41:40|20264.58
00:41:41|20264.58
00:41:42|20264.58
00:41:43|20264.58
00:41:44|20264.58
00:41:45|20264.58
00:41:46|20264.58
00:41:47|20264.58
00:41:48|20264.58
00:41:49|20264.58
00:41:50|20264.58
00:41:51|20264.58
00:41:52|20264.58
00:41:53|20264.58
00:41:54|20264.58
00:41:55|20264.58
00:41:56|20264.58
00:41:57|20264.58
00:41:58|20264.58
00:41:59|20264.58
00:42:00|20264.58
00:42:01|20264.58
00:42:02|20264.58
00:42:03|20264.58
00:42:04|20264.58
00:42:05|20264.58
00:42:06|20264.58
00:42:07|20264.58
00:42:08|20264.58
00:42:09|20264.58
00:42:10|20264.58
00:42:11|20264.58
00:42:12|20264.58
00:42:13|20264.58
00:42:14|20264.58
00:42:15|20264.58
00:42:16|20264.58
00:42:17|20264.58
00:42:18|20264.58
00:42:19|20264.58
00:42:20|20264.58
00:42:22|20264.58
00:42:22|20264.58
00:42:24|20264.58
00:42:25|20264.58
00:42:26|20264.58
00:42:28|20264.58
00:42:29|20264.58
00:42:30|20264.58
00:42:31|20264.58
00:42:31|20264.58
00:42:33|20264.58
00:42:34|20264.58
00:42:35|20264.58
00:42:36|20272.64
00:42:36|20272.64
00:42:38|20272.64
00:42:39|20272.64
00:42:40|20272.64
00:42:41|20272.64
00:42:42|20272.64
00:42:43|20271.97
00:42:44|20271.97
00:42:45|20271.97
00:42:46|20271.97
00:42:47|20271.97
00:42:49|20271.97
00:42:50|20271.97
00:42:51|20271.97
00:42:51|20271.97
00:42:52|20271.97
00:42:54|20271.97
00:42:55|20271.97
00:42:56|20271.97
00:42:57|20271.97
00:42:58|20271.97
00:42:58|20271.97
00:42:59|20271.97
00:43:01|20271.97
00:43:01|20271.97
00:43:02|20268.99
00:43:03|20268.99
00:43:05|20268.99
00:43:06|20268.99
00:43:07|20268.99
00:43:07|20278.32
00:43:08|20256.31
00:43:10|20256.31
00:43:10|20256.31
00:43:11|20256.31
00:43:12|20256.31
00:43:13|20256.31
00:43:14|20256.31
00:43:15|20256.31
00:43:17|20256.31
00:43:17|20256.31
00:43:19|20256.31
00:43:19|20256.31
00:43:20|20256.31
00:43:22|20256.31
00:43:23|20256.31
00:43:24|20256.31
00:43:26|20256.31
00:43:27|20256.31
00:43:28|20256.31
00:43:29|20256.31
00:43:30|20256.31
00:43:31|20256.31
00:43:32|20256.31
00:43:33|20256.31
00:43:34|20256.31
00:43:35|20256.31
00:43:36|20256.31
00:43:37|20256.31
00:43:38|20256.31
00:43:39|20256.31
00:43:40|20256.31
00:43:41|20256.31
00:43:42|20256.31
00:43:43|20256.31
00:43:44|20256.31
00:43:45|20256.31
00:43:46|20256.31
00:43:48|20256.31
00:43:48|20256.31
00:43:49|20256.31
00:43:50|20256.31
00:43:51|20256.31
00:43:52|20256.31
00:43:53|20256.31
00:43:54|20256.31
00:43:55|20256.31
00:43:56|20256.31
00:43:57|20256.31
00:43:58|20256.31
00:43:59|20256.31
00:44:00|20256.31
00:44:01|20256.31
00:44:02|20256.31
00:44:03|20256.31
00:44:04|20256.31
00:44:05|20256.31
00:44:06|20250.26
00:44:07|20250.26
00:44:08|20250.26
00:44:09|20250.26
00:44:10|20250.26
00:44:11|20250.26
00:44:12|20250.26
00:44:13|20250.26
00:44:14|20250.26
00:44:15|20250.26
00:44:16|20250.26
00:44:17|20250.26
00:44:18|20250.26
00:44:19|20250.26
00:44:20|20250.26
00:44:21|20250.26
00:44:23|20250.26
00:44:24|20250.26
00:44:25|20250.26
00:44:26|20250.26
00:44:26|20250.26
00:44:28|20250.26
00:44:29|20250.26
00:44:30|20250.26
00:44:32|20250.26
00:44:32|20250.26
00:44:33|20250.26
00:44:34|20250.26
00:44:35|20250.26
00:44:36|20250.26
00:44:37|20257.99
00:44:38|20257.99
00:44:39|20257.99
00:44:40|20257.99
00:44:41|20257.99
00:44:42|20257.99
00:44:43|20257.99
00:44:44|20257.99
00:44:45|20252.16
00:44:46|20252.16
00:44:47|20252.16
00:44:48|20252.16
00:44:49|20252.16
00:44:50|20252.16
00:44:51|20252.16
00:44:52|20252.16
00:44:53|20252.16
00:44:54|20252.16
00:44:55|20252.16
00:44:56|20252.16
00:44:57|20252.16
00:44:58|20252.16
00:44:59|20252.16
00:45:00|20252.16
00:45:01|20252.16
00:45:02|20252.16
00:45:03|20252.16
00:45:04|20252.16
00:45:05|20252.16
00:45:06|20252.16
00:45:07|20252.16
00:45:08|20252.16
00:45:09|20252.16
00:45:10|20252.16
00:45:12|20252.16
00:45:12|20252.16
00:45:14|20252.16
00:45:15|20252.16
00:45:15|20252.16
00:45:17|20252.16
00:45:18|20252.16
00:45:19|20252.16
00:45:19|20252.16
00:45:20|20252.16
00:45:21|20252.16
00:45:22|20252.16
00:45:24|20252.16
00:45:26|20247.46
00:45:26|20247.46
00:45:27|20247.46
00:45:28|20247.46
00:45:29|20247.46
00:45:31|20247.46
00:45:32|20247.46
00:45:33|20247.46
00:45:34|20247.46
00:45:34|20247.46
00:45:36|20247.46
00:45:37|20247.46
00:45:37|20247.46
00:45:38|20247.46
00:45:40|20247.46
00:45:40|20247.46
00:45:42|20247.46
00:45:43|20247.46
00:45:44|20247.46
00:45:45|20247.46
00:45:45|20247.46
00:45:47|20247.46
00:45:47|20247.46
00:45:49|20247.46
00:45:49|20247.46
00:45:50|20247.46
00:45:51|20247.46
00:45:52|20247.46
00:45:54|20247.46
00:45:54|20247.46
00:45:55|20247.46
00:45:57|20247.46
00:45:57|20253.76
00:45:58|20253.76
00:45:59|20253.76
00:46:01|20253.76
00:46:02|20253.76
00:46:03|20253.76
00:46:04|20253.76
00:46:05|20253.76
00:46:06|20253.76
00:46:07|20253.76
00:46:08|20253.76
00:46:09|20253.76
00:46:10|20253.76
00:46:11|20253.76
00:46:12|20253.76
00:46:13|20253.76
00:46:14|20258.04
00:46:15|20269.34
00:46:16|20269.34
00:46:17|20269.34
00:46:18|20269.34
00:46:19|20269.34
00:46:20|20269.34
00:46:21|20269.34
00:46:22|20269.34
00:46:23|20269.34
00:46:24|20269.34
00:46:25|20269.34
00:46:27|20269.34
00:46:28|20269.34
00:46:29|20269.34
00:46:30|20269.34
00:46:31|20269.34
00:46:32|20265.45
00:46:33|20265.45
00:46:34|20265.45
00:46:35|20265.45
00:46:36|20265.45
00:46:37|20265.45
00:46:38|20265.45
00:46:39|20265.45
00:46:40|20265.45
00:46:41|20265.45
00:46:42|20265.45
00:46:43|20265.45
00:46:44|20251.
00:46:45|20251.
00:46:46|20251.
00:46:47|20251.
00:46:48|20251.
00:46:49|20251.
00:46:50|20251.
00:46:52|20251.
00:46:52|20251.
00:46:53|20251.
00:46:54|20251.
00:46:55|20251.
00:46:57|20251.
00:46:58|20251.
00:46:58|20251.
00:46:59|20251.
00:47:00|20251.
00:47:02|20251.
00:47:02|20251.
00:47:03|20251.
00:47:04|20251.
00:47:05|20240.28
00:47:06|20240.28
00:47:07|20240.28
00:47:08|20240.28
00:47:09|20240.28
00:47:11|20240.28
00:47:11|20240.28
00:47:12|20240.28
00:47:14|20240.28
00:47:14|20240.28
00:47:15|20240.28
00:47:16|20240.28
00:47:17|20240.28
00:47:18|20240.28
00:47:19|20240.28
00:47:20|20240.28
00:47:21|20240.28
00:47:22|20240.28
00:47:23|20240.28
00:47:25|20240.28
00:47:26|20240.28
00:47:27|20240.28
00:47:29|20240.28
00:47:30|20240.28
00:47:31|20245.85
00:47:33|20245.85
00:47:34|20245.85
00:47:35|20245.85
00:47:36|20245.85
00:47:37|20242.65
00:47:38|20242.65
00:47:39|20242.65
00:47:41|20242.65
00:47:41|20242.65
00:47:43|20242.65
00:47:44|20242.65
00:47:45|20242.65
00:47:46|20242.65
00:47:47|20242.65
00:47:48|20242.65
00:47:49|20242.65
00:47:50|20242.65
00:47:51|20241.49
00:47:52|20241.49
00:47:53|20241.49
00:47:54|20241.49
00:47:55|20241.49
00:47:56|20241.49
00:47:57|20241.49
00:47:58|20241.49
00:47:59|20241.49
00:48:00|20241.49
00:48:01|20241.49
00:48:02|20241.49
00:48:03|20241.49
00:48:04|20241.49
00:48:05|20241.49
00:48:06|20241.49
00:48:07|20241.49
00:48:08|20241.49
00:48:09|20241.49
00:48:10|20241.49
00:48:11|20241.49
00:48:12|20241.49
00:48:13|20241.49
00:48:14|20254.36
00:48:15|20254.36
00:48:16|20254.36
00:48:17|20254.36
00:48:18|20254.36
00:48:19|20254.36
00:48:20|20254.36
00:48:22|20254.63
00:48:22|20254.63
00:48:23|20254.63
00:48:24|20254.63
00:48:25|20254.63
00:48:27|20254.63
00:48:28|20254.63
00:48:29|20254.63
00:48:30|20254.63
00:48:31|20254.63
00:48:32|20254.63
00:48:34|20254.63
00:48:35|20254.63
00:48:35|20254.63
00:48:37|20254.63
00:48:38|20254.63
00:48:39|20254.63
00:48:40|20254.63
00:48:41|20254.63
00:48:42|20256.16
00:48:43|20256.16
00:48:45|20256.16
00:48:46|20256.16
00:48:47|20256.16
00:48:48|20256.16
00:48:48|20256.16
00:48:50|20256.52
00:48:50|20256.52
00:48:51|20256.52
00:48:52|20254.64
00:48:54|20254.64
00:48:54|20254.64
00:48:55|20254.7
00:48:57|20254.7
00:48:57|20254.7
00:48:58|20255.78
00:49:00|20255.78
00:49:00|20255.78
00:49:01|20256.07
00:49:03|20256.07
00:49:04|20256.07
00:49:05|20256.29
00:49:06|20256.29
00:49:07|20256.29
00:49:08|20256.3
00:49:08|20256.3
00:49:10|20256.3
00:49:11|20254.78
00:49:12|20254.78
00:49:13|20254.78
00:49:14|20254.78
00:49:15|20254.78
00:49:16|20254.78
00:49:17|20260.09
00:49:18|20260.09
00:49:18|20260.09
00:49:19|20260.09
00:49:20|20260.09
00:49:22|20260.09
00:49:23|20260.09
00:49:23|20260.09
00:49:25|20259.85
00:49:26|20259.85
00:49:27|20259.85
00:49:28|20259.85
00:49:30|20259.85
00:49:31|20259.85
00:49:32|20259.85
00:49:32|20259.85
00:49:33|20259.85
00:49:35|20264.05
00:49:36|20264.05
00:49:37|20264.05
00:49:38|20262.37
00:49:38|20262.55
00:49:40|20262.57
00:49:41|20262.57
00:49:42|20262.71
00:49:43|20262.71
00:49:44|20262.85
00:49:45|20262.85
00:49:46|20267.07
00:49:47|20267.07
00:49:49|20267.07
00:49:49|20279.55
00:49:50|20279.55
00:49:51|20279.55
00:49:52|20279.55
00:49:54|20279.55
00:49:55|20279.55
00:49:56|20279.9
00:49:57|20279.9
00:49:58|20279.9
00:49:59|20279.9
00:50:00|20279.9
00:50:01|20279.9
00:50:02|20279.9
00:50:03|20279.9
00:50:04|20279.9
00:50:05|20279.9
00:50:06|20279.9
00:50:07|20280.03
00:50:08|20280.03
00:50:09|20280.03
00:50:10|20280.03
00:50:10|20280.03
00:50:12|20280.03
00:50:13|20280.03
00:50:13|20280.03
00:50:15|20280.03
00:50:16|20280.03
00:50:16|20280.03
00:50:17|20280.03
00:50:18|20280.03
00:50:20|20280.03
00:50:21|20280.03
00:50:21|20280.03
00:50:22|20280.03
00:50:24|20280.03
00:50:25|20280.03
00:50:25|20280.03
00:50:26|20280.03
00:50:28|20280.03
00:50:29|20280.03
00:50:31|20280.03
00:50:31|20280.03
00:50:32|20280.03
00:50:34|20280.03
00:50:35|20280.03
00:50:36|20280.03
00:50:37|20280.03
00:50:39|20280.03
00:50:39|20280.03
00:50:40|20280.03
00:50:41|20275.02
00:50:43|20275.02
00:50:43|20275.02
00:50:45|20275.02
00:50:46|20275.02
00:50:46|20275.02
00:50:47|20275.02
00:50:48|20275.02
00:50:50|20275.02
00:50:51|20275.02
00:50:52|20275.02
00:50:52|20275.02
00:50:54|20275.02
00:50:55|20275.02
00:50:55|20275.02
00:50:57|20275.02
00:50:58|20275.15
00:50:59|20275.15
00:51:00|20275.15
00:51:01|20275.15
00:51:02|20275.15
00:51:03|20275.15
00:51:04|20275.15
00:51:05|20275.15
00:51:06|20275.15
00:51:07|20275.15
00:51:08|20275.15
00:51:09|20275.15
00:51:10|20275.15
00:51:11|20275.15
00:51:12|20275.15
00:51:13|20275.15
00:51:14|20275.15
00:51:15|20275.15
00:51:16|20275.15
00:51:17|20276.92
00:51:18|20276.92
00:51:19|20276.92
00:51:21|20276.92
00:51:21|20276.92
00:51:22|20276.92
00:51:23|20276.92
00:51:24|20276.92
00:51:25|20276.92
00:51:26|20276.92
00:51:27|20276.92
00:51:28|20276.92
00:51:30|20276.92
00:51:31|20276.92
00:51:32|20276.92
00:51:34|20276.92
00:51:35|20276.92
00:51:36|20276.92
00:51:37|20276.92
00:51:38|20276.92
00:51:39|20276.92
00:51:40|20276.92
00:51:41|20276.92
00:51:42|20276.92
00:51:43|20276.92
00:51:44|20278.87
00:51:46|20278.87
00:51:47|20278.87
00:51:47|20278.87
00:51:48|20278.87
00:51:50|20278.87
00:51:51|20278.87
00:51:51|20278.87
00:51:53|20278.87
00:51:53|20278.87
00:51:54|20278.87
00:51:56|20275.77
00:51:57|20275.77
00:51:57|20275.77
00:51:58|20275.77
00:52:00|20275.77
00:52:00|20275.77
00:52:01|20275.77
00:52:02|20275.77
00:52:04|20275.77
00:52:05|20275.77
00:52:06|20275.77
00:52:07|20275.77
00:52:07|20275.77
00:52:08|20275.77
00:52:10|20275.77
00:52:10|20275.77
00:52:12|20275.77
00:52:13|20275.77
00:52:14|20275.77
00:52:15|20275.77
00:52:16|20275.77
00:52:16|20275.77
00:52:17|20275.77
00:52:19|20275.77
00:52:20|20275.77
00:52:21|20275.77
00:52:22|20275.77
00:52:23|20275.77
00:52:24|20275.77
00:52:25|20275.77
00:52:26|20275.77
00:52:27|20275.77
00:52:28|20275.77
00:52:29|20275.77
00:52:30|20275.77
00:52:32|20275.77
00:52:33|20275.77
00:52:34|20275.77
00:52:35|20275.77
00:52:36|20275.77
00:52:37|20275.77
00:52:38|20275.77
00:52:39|20275.77
00:52:40|20275.77
00:52:41|20275.77
00:52:43|20275.77
00:52:43|20275.77
00:52:45|20275.77
00:52:46|20275.77
00:52:46|20275.77
00:52:47|20275.77
00:52:49|20275.77
00:52:50|20275.77
00:52:51|20275.77
00:52:52|20275.77
00:52:53|20275.77
00:52:54|20275.77
00:52:56|20275.77
00:52:56|20275.77
00:52:57|20275.77
00:52:59|20275.77
00:53:00|20275.77
00:53:01|20275.77
00:53:02|20275.77
00:53:03|20275.77
00:53:03|20275.77
00:53:05|20275.77
00:53:06|20275.77
00:53:07|20275.77
00:53:08|20275.77
00:53:09|20275.77
00:53:10|20275.77
00:53:11|20275.77
00:53:12|20275.77
00:53:13|20275.77
00:53:14|20275.77
00:53:15|20275.77
00:53:16|20275.77
00:53:17|20275.77
00:53:18|20275.77
00:53:19|20275.77
00:53:20|20275.77
00:53:21|20275.77
00:53:22|20275.77
00:53:23|20275.77
00:53:24|20275.77
00:53:25|20275.77
00:53:26|20275.77
00:53:27|20275.77
00:53:28|20275.77
00:53:29|20275.77
00:53:30|20275.77
00:53:31|20275.77
00:53:33|20275.77
00:53:33|20275.77
00:53:34|20275.77
00:53:35|20275.77
00:53:36|20275.77
00:53:38|20275.77
00:53:39|20275.77
00:53:40|20275.77
00:53:41|20275.77
00:53:42|20275.77
00:53:44|20275.77
00:53:44|20275.77
00:53:45|20275.77
00:53:46|20275.77
00:53:47|20275.77
00:53:48|20275.77
00:53:50|20275.77
00:53:50|20275.77
00:53:51|20275.77
00:53:53|20275.77
00:53:53|20274.85
00:53:55|20274.85
00:53:56|20274.85
00:53:57|20274.85
00:53:58|20274.85
00:53:58|20274.85
00:54:00|20274.9
00:54:01|20274.9
00:54:02|20274.9
00:54:03|20274.9
00:54:04|20274.9
00:54:05|20274.9
00:54:06|20274.9
00:54:07|20262.55
00:54:08|20262.55
00:54:09|20262.55
00:54:10|20262.55
00:54:11|20262.55
00:54:12|20262.55
00:54:13|20262.55
00:54:14|20258.11
00:54:14|20258.11
00:54:16|20258.11
00:54:17|20258.11
00:54:17|20258.11
00:54:19|20258.11
00:54:20|20258.11
00:54:21|20258.11
00:54:22|20258.11
00:54:23|20258.11
00:54:24|20258.11
00:54:25|20258.11
00:54:26|20258.11
00:54:27|20258.11
00:54:28|20258.11
00:54:29|20258.11
00:54:30|20258.11
00:54:31|20258.11
00:54:32|20258.11
00:54:33|20258.11
00:54:34|20258.11
00:54:35|20258.11
00:54:36|20258.11
00:54:38|20258.11
00:54:38|20258.11
00:54:39|20258.11
00:54:40|20258.11
00:54:41|20258.11
00:54:42|20258.11
00:54:43|20258.11
00:54:45|20258.11
00:54:45|20258.11
00:54:46|20258.11
00:54:48|20258.11
00:54:49|20258.11
00:54:50|20258.11
00:54:50|20258.11
00:54:52|20258.11
00:54:53|20258.11
00:54:54|20258.11
00:54:55|20264.77
00:54:55|20264.77
00:54:57|20264.77
00:54:57|20264.77
00:54:58|20264.77
00:54:59|20264.77
00:55:01|20264.77
00:55:01|20264.77
00:55:03|20264.77
00:55:03|20264.77
00:55:05|20264.77
00:55:06|20264.77
00:55:07|20264.77
00:55:08|20264.77
00:55:09|20264.77
00:55:10|20264.77
00:55:11|20264.77
00:55:12|20264.77
00:55:13|20264.77
00:55:14|20264.77
00:55:15|20264.77
00:55:16|20264.77
00:55:17|20264.77
00:55:18|20264.77
00:55:19|20264.77
00:55:20|20264.77
00:55:21|20264.77
00:55:22|20264.77
00:55:23|20264.77
00:55:24|20264.77
00:55:25|20269.1
00:55:26|20269.1
00:55:27|20269.1
00:55:28|20269.1
00:55:29|20269.1
00:55:30|20269.1
00:55:31|20269.1
00:55:32|20269.1
00:55:33|20269.1
00:55:35|20269.1
00:55:36|20269.1
00:55:37|20269.1
00:55:38|20269.1
00:55:40|20269.1
00:55:40|20269.1
00:55:42|20269.1
00:55:43|20269.1
00:55:44|20269.1
00:55:45|20269.1
00:55:45|20269.1
00:55:47|20269.1
00:55:48|20269.1
00:55:48|20269.1
00:55:50|20269.1
00:55:51|20269.1
00:55:51|20269.1
00:55:53|20269.1
00:55:53|20269.1
00:55:55|20269.1
00:55:55|20269.1
00:55:56|20269.1
00:55:58|20269.1
00:55:59|20269.1
00:55:59|20269.1
00:56:00|20269.1
00:56:01|20269.1
00:56:02|20269.1
00:56:04|20269.1
00:56:05|20269.1
00:56:06|20269.1
00:56:07|20269.1
00:56:08|20269.1
00:56:09|20269.1
00:56:10|20269.1
00:56:11|20269.1
00:56:12|20269.1
00:56:13|20269.1
00:56:14|20269.1
00:56:15|20269.1
00:56:16|20269.1
00:56:17|20277.47
00:56:18|20277.47
00:56:19|20277.47
00:56:20|20277.47
00:56:21|20277.47
00:56:22|20277.47
00:56:23|20277.47
00:56:24|20277.47
00:56:25|20277.47
00:56:26|20277.47
00:56:27|20277.47
00:56:28|20277.47
00:56:29|20277.47
00:56:30|20277.47
00:56:31|20277.47
00:56:32|20277.47
00:56:33|20277.47
00:56:34|20277.47
00:56:35|20277.47
00:56:36|20277.47
00:56:38|20277.47
00:56:39|20277.47
00:56:39|20277.47
00:56:41|20277.47
00:56:42|20277.47
00:56:43|20277.47
00:56:44|20277.47
00:56:44|20277.47
00:56:46|20277.47
00:56:46|20277.47
00:56:48|20277.47
00:56:49|20277.47
00:56:50|20291.09
00:56:51|20291.09
00:56:52|20291.09
00:56:53|20291.09
00:56:54|20291.09
00:56:55|20291.09
00:56:56|20291.09
00:56:57|20291.09
00:56:58|20291.09
00:56:59|20291.09
00:57:00|20291.09
00:57:00|20291.09
00:57:02|20291.09
00:57:03|20291.09
00:57:04|20291.09
00:57:05|20291.09
00:57:06|20291.09
00:57:07|20291.09
00:57:08|20291.09
00:57:09|20291.09
00:57:10|20291.09
00:57:11|20291.09
00:57:12|20291.09
00:57:13|20291.09
00:57:14|20291.09
00:57:15|20291.09
00:57:16|20291.09
00:57:18|20291.09
00:57:18|20291.09
00:57:19|20291.09
00:57:20|20291.09
00:57:21|20291.09
00:57:22|20291.09
00:57:23|20291.09
00:57:25|20291.09
00:57:26|20291.09
00:57:27|20291.09
00:57:28|20291.09
00:57:29|20291.09
00:57:29|20291.09
00:57:31|20291.09
00:57:32|20291.09
00:57:33|20291.09
00:57:34|20291.09
00:57:35|20291.09
00:57:36|20291.09
00:57:38|20291.09
00:57:38|20291.09
00:57:39|20291.09
00:57:40|20291.09
00:57:41|20291.09
00:57:42|20291.09
00:57:43|20291.09
00:57:44|20291.09
00:57:45|20291.09
00:57:46|20291.09
00:57:47|20291.09
00:57:48|20291.09
00:57:49|20291.09
00:57:50|20289.82
00:57:51|20289.82
00:57:53|20289.82
00:57:53|20285.25
00:57:54|20285.26
00:57:56|20285.26
00:57:57|20285.26
00:57:57|20285.26
00:57:58|20285.26
00:57:59|20285.38
00:58:00|20285.38
00:58:02|20285.38
00:58:03|20285.38
00:58:03|20285.44
00:58:05|20285.44
00:58:05|20285.44
00:58:07|20285.26
00:58:08|20285.26
00:58:09|20285.26
00:58:10|20285.26
00:58:12|20285.26
00:58:12|20285.26
00:58:13|20285.26
00:58:14|20285.26
00:58:15|20285.26
00:58:16|20285.26
00:58:17|20285.26
00:58:18|20285.26
00:58:19|20285.26
00:58:21|20285.26
00:58:21|20285.26
00:58:22|20285.26
00:58:23|20285.26
00:58:24|20285.26
00:58:26|20285.26
00:58:26|20285.26
00:58:27|20285.26
00:58:29|20285.26
00:58:29|20285.26
00:58:30|20285.26
00:58:31|20285.26
00:58:32|20285.26
00:58:33|20285.26
00:58:34|20285.26
00:58:35|20285.26
00:58:37|20285.26
00:58:38|20285.26
00:58:39|20285.26
00:58:40|20285.26
00:58:41|20285.26
00:58:43|20285.26
00:58:44|20285.26
00:58:45|20285.26
00:58:46|20285.26
00:58:46|20285.26
00:58:47|20285.26
00:58:48|20285.26
00:58:50|20285.26
00:58:51|20285.26
00:58:51|20285.26
00:58:52|20285.26
00:58:54|20285.26
00:58:55|20285.26
00:58:56|20285.26
00:58:57|20285.26
00:58:58|20285.26
00:58:59|20285.26
00:59:00|20285.26
00:59:02|20285.26
00:59:02|20285.26
00:59:03|20285.26
00:59:04|20285.26
00:59:05|20285.26
00:59:06|20285.26
00:59:07|20285.26
00:59:08|20285.26
00:59:09|20285.26
00:59:10|20285.26
00:59:11|20285.26
00:59:12|20285.26
00:59:13|20285.26
00:59:14|20285.26
00:59:15|20285.26
00:59:16|20285.26
00:59:17|20285.26
00:59:18|20285.26
00:59:19|20285.26
00:59:20|20285.26
00:59:21|20285.26
00:59:22|20285.26
00:59:23|20285.26
00:59:24|20289.82
00:59:25|20289.82
00:59:26|20289.82
00:59:27|20289.82
00:59:28|20289.82
00:59:29|20289.82
00:59:30|20289.82
00:59:31|20289.82
00:59:32|20289.82
00:59:33|20289.82
00:59:34|20289.82
00:59:35|20289.82
00:59:36|20289.82
00:59:38|20289.82
00:59:39|20289.82
00:59:40|20289.82
00:59:41|20300.69
00:59:43|20300.69
00:59:43|20300.69
00:59:44|20300.69
00:59:46|20315.88
00:59:47|20324.05
00:59:48|20321.9
00:59:49|20321.9
00:59:50|20321.9
00:59:52|20319.38
00:59:53|20312.48
00:59:53|20312.48
00:59:55|20321.55
00:59:56|20321.55
00:59:57|20321.55
00:59:57|20321.55
00:59:59|20321.55
01:00:00|20321.55
01:00:01|20321.55
01:00:02|20321.55
01:00:03|20321.55
01:00:04|20317.28
01:00:05|20317.28
01:00:06|20317.28
01:00:07|20317.28
01:00:08|20317.28
01:00:09|20317.28
01:00:10|20310.86
01:00:11|20310.86
01:00:13|20310.86
01:00:13|20310.86
01:00:14|20310.86
01:00:15|20310.86
01:00:16|20310.86
01:00:17|20310.86
01:00:18|20310.86
01:00:20|20310.86
01:00:21|20310.86
01:00:21|20310.86
01:00:23|20313.14
01:00:24|20313.14
01:00:25|20313.14
01:00:25|20313.14
01:00:27|20313.14
01:00:27|20313.14
01:00:29|20313.14
01:00:30|20313.14
01:00:31|20313.14
01:00:31|20313.14
01:00:32|20313.14
01:00:33|20307.79
01:00:35|20307.79
01:00:35|20307.79
01:00:37|20307.79
01:00:37|20307.79
01:00:39|20307.79
01:00:39|20307.79
01:00:41|20299.02
01:00:42|20299.02
01:00:43|20299.02
01:00:44|20299.02
01:00:45|20299.02
01:00:46|20304.23
01:00:47|20304.23
01:00:48|20304.23
01:00:49|20304.23
01:00:50|20304.23
01:00:51|20304.23
01:00:52|20304.23
01:00:54|20304.23
01:00:54|20304.23
01:00:55|20304.23
01:00:56|20304.23
01:00:57|20304.23
01:00:58|20304.23
01:01:00|20304.23
01:01:00|20304.23
01:01:02|20299.21
01:01:03|20299.21
01:01:04|20299.21
01:01:05|20299.21
01:01:06|20299.21
01:01:06|20299.21
01:01:07|20299.21
01:01:09|20299.21
01:01:10|20299.21
01:01:11|20294.4
01:01:12|20290.81
01:01:13|20290.81
01:01:14|20290.81
01:01:15|20290.81
01:01:16|20290.81
01:01:17|20288.68
01:01:18|20288.68
01:01:19|20288.68
01:01:19|20288.68
01:01:21|20288.68
01:01:22|20288.68
01:01:23|20288.68
01:01:24|20288.68
01:01:25|20284.48
01:01:26|20284.48
01:01:27|20286.9
01:01:28|20286.9
01:01:29|20286.9
01:01:30|20286.9
01:01:31|20286.9
01:01:32|20286.9
01:01:33|20286.9
01:01:34|20286.9
01:01:35|20286.9
01:01:36|20286.9
01:01:37|20286.9
01:01:38|20286.9
01:01:38|20286.9
01:01:40|20286.9
01:01:42|20282.67
01:01:43|20282.67
01:01:44|20282.67
01:01:45|20282.67
01:01:46|20282.67
01:01:47|20282.67
01:01:48|20282.67
01:01:49|20282.67
01:01:50|20282.67
01:01:51|20282.67
01:01:52|20282.67
01:01:53|20282.67
01:01:54|20282.67
01:01:56|20282.67
01:01:56|20282.67
01:01:57|20282.67
01:01:59|20282.67
01:01:59|20282.67
01:02:00|20282.67
01:02:01|20282.67
01:02:02|20282.67
01:02:04|20282.67
01:02:05|20282.67
01:02:05|20282.67
01:02:06|20282.67
01:02:08|20286.44
01:02:08|20306.54
01:02:10|20306.54
01:02:11|20306.54
01:02:12|20306.54
01:02:13|20306.54
01:02:15|20294.47
01:02:15|20297.19
01:02:16|20297.19
01:02:17|20297.19
01:02:18|20301.94
01:02:19|20301.94
01:02:20|20301.94
01:02:21|20298.94
01:02:22|20298.94
01:02:23|20303.19
01:02:24|20300.9
01:02:25|20300.9
01:02:26|20300.9
01:02:27|20301.12
01:02:28|20301.12
01:02:29|20301.18
01:02:30|20301.18
01:02:31|20301.18
01:02:32|20301.18
01:02:33|20301.23
01:02:34|20301.23
01:02:35|20301.23
01:02:36|20301.53
01:02:37|20301.53
01:02:38|20301.53
01:02:39|20301.91
01:02:41|20301.91
01:02:42|20301.99
01:02:42|20301.99
01:02:44|20298.94
01:02:45|20298.95
01:02:46|20298.95
01:02:47|20298.95
01:02:48|20292.01
01:02:50|20292.01
01:02:50|20292.01
01:02:51|20292.47
01:02:52|20292.47
01:02:53|20292.47
01:02:54|20292.1
01:02:55|20292.1
01:02:56|20292.1
01:02:57|20293.02
01:02:58|20293.02
01:02:59|20293.02
01:03:00|20292.02
01:03:01|20292.02
01:03:02|20292.02
01:03:03|20292.02
01:03:05|20292.02
01:03:06|20292.02
01:03:06|20292.01
01:03:08|20292.01
01:03:09|20292.01
01:03:10|20292.01
01:03:11|20302.75
01:03:12|20302.75
01:03:13|20292.01
01:03:14|20292.01
01:03:15|20292.01
01:03:16|20282.55
01:03:17|20282.55
01:03:18|20282.55
01:03:19|20282.55
01:03:20|20282.55
01:03:21|20282.55
01:03:22|20282.55
01:03:23|20282.55
01:03:23|20282.55
01:03:25|20282.55
01:03:26|20282.55
01:03:27|20282.55
01:03:28|20282.55
01:03:29|20282.55
01:03:30|20282.55
01:03:31|20282.55
01:03:32|20282.55
01:03:33|20282.55
01:03:34|20282.55
01:03:35|20282.55
01:03:36|20282.55
01:03:37|20282.55
01:03:38|20282.55
01:03:39|20282.55
01:03:40|20282.55
01:03:41|20282.55
01:03:42|20282.55
01:03:44|20294.42
01:03:44|20294.42
01:03:46|20294.42
01:03:47|20299.28
01:03:48|20299.28
01:03:49|20299.28
01:03:50|20299.28
01:03:51|20299.28
01:03:52|20299.28
01:03:53|20299.28
01:03:55|20299.28
01:03:55|20299.28
01:03:56|20299.28
01:03:57|20299.28
01:03:58|20299.28
01:03:59|20299.28
01:04:00|20299.28
01:04:01|20299.28
01:04:02|20299.28
01:04:03|20299.28
01:04:04|20299.28
01:04:05|20299.28
01:04:06|20299.28
01:04:07|20299.28
01:04:08|20299.28
01:04:09|20299.28
01:04:10|20299.28
01:04:11|20299.28
01:04:12|20299.28
01:04:13|20312.21
01:04:14|20312.21
01:04:15|20307.45
01:04:16|20312.21
01:04:17|20312.21
01:04:19|20312.21
01:04:20|20312.21
01:04:20|20307.52
01:04:21|20307.52
01:04:22|20307.55
01:04:24|20307.55
01:04:25|20307.55
01:04:25|20307.55
01:04:26|20307.55
01:04:27|20307.55
01:04:29|20307.55
01:04:29|20307.55
01:04:31|20307.55
01:04:31|20307.55
01:04:32|20307.55
01:04:33|20307.55
01:04:34|20307.55
01:04:35|20307.55
01:04:36|20307.55
01:04:37|20307.55
01:04:38|20307.55
01:04:39|20307.55
01:04:41|20307.55
01:04:41|20307.68
01:04:42|20307.68
01:04:44|20307.68
01:04:45|20307.68
01:04:46|20307.52
01:04:47|20307.52
01:04:49|20307.52
01:04:50|20307.52
01:04:50|20307.52
01:04:52|20307.52
01:04:53|20307.52
01:04:54|20307.52
01:04:55|20307.52
01:04:56|20307.52
01:04:57|20307.52
01:04:58|20307.52
01:04:59|20307.52
01:05:00|20307.52
01:05:01|20307.52
01:05:02|20307.52
01:05:03|20307.52
01:05:04|20307.52
01:05:05|20307.52
01:05:06|20307.52
01:05:08|20307.52
01:05:08|20307.52
01:05:09|20307.52
01:05:10|20307.52
01:05:11|20307.52
01:05:12|20307.52
01:05:14|20307.52
01:05:14|20307.52
01:05:15|20307.52
01:05:16|20307.52
01:05:17|20307.52
01:05:19|20307.52
01:05:19|20307.52
01:05:20|20307.52
01:05:21|20307.52
01:05:22|20307.52
01:05:23|20307.52
01:05:24|20307.52
01:05:25|20307.52
01:05:26|20307.52
01:05:27|20307.52
01:05:28|20307.52
01:05:29|20307.52
01:05:30|20307.52
01:05:31|20307.52
01:05:32|20307.52
01:05:33|20307.52
01:05:34|20307.52
01:05:35|20307.52
01:05:36|20307.52
01:05:37|20307.52
01:05:38|20307.52
01:05:39|20307.52
01:05:40|20307.52
01:05:41|20307.52
01:05:42|20307.52
01:05:44|20307.52
01:05:45|20307.52
01:05:46|20307.52
01:05:48|20307.52
01:05:48|20307.52
01:05:49|20307.52
01:05:50|20307.52
01:05:51|20307.52
01:05:52|20307.52
01:05:54|20307.52
01:05:54|20307.52
01:05:56|20307.52
01:05:57|20307.52
01:05:58|20307.52
01:05:59|20295.63
01:06:00|20295.63
01:06:01|20295.63
01:06:02|20295.63
01:06:03|20301.74
01:06:04|20301.74
01:06:05|20301.74
01:06:06|20301.74
01:06:07|20301.74
01:06:08|20290.06
01:06:09|20290.06
01:06:10|20290.06
01:06:11|20290.06
01:06:12|20290.06
01:06:13|20290.06
01:06:15|20290.06
01:06:16|20290.06
01:06:17|20290.06
01:06:18|20290.06
01:06:19|20290.06
01:06:20|20290.06
01:06:21|20290.06
01:06:22|20290.06
01:06:23|20290.06
01:06:24|20290.06
01:06:25|20290.06
01:06:26|20290.06
01:06:28|20290.06
01:06:28|20290.06
01:06:29|20290.06
01:06:30|20290.06
01:06:31|20290.06
01:06:32|20290.06
01:06:33|20290.06
01:06:34|20290.06
01:06:35|20290.06
01:06:36|20290.06
01:06:37|20290.06
01:06:38|20290.06
01:06:39|20290.06
01:06:40|20290.06
01:06:41|20290.06
01:06:42|20290.06
01:06:43|20290.06
01:06:45|20282.81
01:06:46|20282.81
01:06:47|20282.81
01:06:48|20282.81
01:06:49|20282.81
01:06:50|20282.81
01:06:52|20282.81
01:06:52|20282.81
01:06:53|20282.81
01:06:54|20282.81
01:06:55|20282.81
01:06:56|20282.81
01:06:57|20282.81
01:06:58|20282.81
01:06:59|20282.81
01:07:00|20282.81
01:07:01|20282.81
01:07:02|20282.81
01:07:03|20280.37
01:07:05|20279.5
01:07:06|20279.5
01:07:07|20274.4
01:07:08|20266.57
01:07:09|20261.46
01:07:10|20261.46
01:07:11|20261.46
01:07:12|20261.46
01:07:13|20261.46
01:07:14|20268.24
01:07:15|20268.24
01:07:16|20268.24
01:07:17|20268.24
01:07:18|20268.24
01:07:19|20279.05
01:07:20|20279.05
01:07:21|20279.05
01:07:22|20279.05
01:07:23|20279.05
01:07:24|20279.05
01:07:25|20279.05
01:07:26|20279.05
01:07:27|20279.05
01:07:28|20279.05
01:07:29|20279.05
01:07:30|20279.05
01:07:31|20279.05
01:07:32|20279.05
01:07:33|20279.05
01:07:34|20279.05
01:07:35|20279.05
01:07:36|20279.05
01:07:37|20279.05
01:07:38|20279.05
01:07:39|20279.05
01:07:40|20279.05
01:07:41|20279.05
01:07:42|20279.05
01:07:43|20279.05
01:07:44|20279.05
01:07:45|20279.05
01:07:47|20279.05
01:07:47|20279.05
01:07:48|20279.05
01:07:50|20279.05
01:07:51|20279.05
01:07:52|20279.05
01:07:53|20279.05
01:07:54|20279.05
01:07:55|20279.05
01:07:57|20279.05
01:07:57|20279.05
01:07:58|20279.05
01:08:00|20279.05
01:08:00|20279.05
01:08:02|20279.05
01:08:02|20279.05
01:08:03|20279.05
01:08:04|20279.05
01:08:06|20279.05
01:08:06|20279.05
01:08:07|20279.05
01:08:08|20279.05
01:08:09|20279.05
01:08:10|20279.05
01:08:12|20279.05
01:08:13|20279.05
01:08:13|20279.05
01:08:14|20279.05
01:08:15|20279.05
01:08:16|20279.05
01:08:17|20279.05
01:08:18|20279.05
01:08:20|20279.05
01:08:20|20279.05
01:08:21|20279.05
01:08:22|20279.05
01:08:24|20280.16
01:08:24|20280.16
01:08:26|20280.16
01:08:26|20280.16
01:08:28|20280.16
01:08:29|20280.16
01:08:30|20280.16
01:08:30|20280.16
01:08:31|20280.16
01:08:33|20280.16
01:08:33|20280.16
01:08:35|20280.16
01:08:35|20280.16
01:08:36|20280.16
01:08:37|20280.16
01:08:38|20280.16
01:08:39|20280.16
01:08:40|20280.16
01:08:41|20280.16
01:08:43|20280.16
01:08:43|20280.16
01:08:44|20280.16
01:08:46|20280.16
01:08:46|20280.16
01:08:47|20280.16
01:08:48|20280.16
01:08:50|20280.16
01:08:51|20280.16
01:08:52|20280.16
01:08:53|20284.54
01:08:54|20284.54
01:08:56|20284.54
01:08:56|20284.54
01:08:57|20284.54
01:08:58|20284.54
01:08:59|20284.54
01:09:00|20284.54
01:09:01|20284.54
01:09:02|20284.54
01:09:03|20284.54
01:09:04|20284.54
01:09:06|20284.54
01:09:07|20284.54
01:09:07|20284.54
01:09:09|20284.54
01:09:09|20284.54
01:09:11|20284.54
01:09:12|20284.54
01:09:13|20284.54
01:09:14|20284.54
01:09:15|20284.54
01:09:16|20284.54
01:09:17|20284.54
01:09:18|20283.07
01:09:19|20283.07
01:09:21|20283.07
01:09:21|20283.07
01:09:22|20283.07
01:09:23|20283.07
01:09:24|20283.07
01:09:25|20283.07
01:09:26|20283.07
01:09:27|20283.07
01:09:28|20283.07
01:09:29|20283.07
01:09:30|20283.07
01:09:31|20283.07
01:09:32|20283.07
01:09:34|20283.07
01:09:35|20283.07
01:09:35|20283.07
01:09:36|20283.07
01:09:38|20283.07
01:09:38|20283.07
01:09:40|20283.07
01:09:40|20283.07
01:09:42|20283.07
01:09:42|20283.07
01:09:44|20283.07
01:09:45|20283.07
01:09:46|20283.07
01:09:47|20283.07
01:09:48|20283.07
01:09:50|20283.07
01:09:51|20283.07
01:09:52|20283.07
01:09:53|20283.07
01:09:54|20283.07
01:09:55|20283.07
01:09:56|20279.84
01:09:57|20279.84
01:09:58|20279.85
01:09:59|20279.85
01:10:00|20279.87
01:10:01|20279.87
01:10:02|20279.87
01:10:03|20279.87
01:10:04|20279.87
01:10:05|20279.87
01:10:05|20279.87
01:10:07|20279.87
01:10:08|20279.87
01:10:09|20279.87
01:10:10|20279.87
01:10:11|20279.87
01:10:12|20279.87
01:10:12|20279.87
01:10:14|20279.87
01:10:15|20279.87
01:10:16|20279.87
01:10:17|20279.87
01:10:18|20279.87
01:10:19|20279.87
01:10:20|20279.87
01:10:21|20279.87
01:10:22|20279.87
01:10:23|20279.87
01:10:24|20279.87
01:10:25|20279.87
01:10:26|20279.87
01:10:27|20280.08
01:10:28|20279.87
01:10:29|20279.87
01:10:30|20275.64
01:10:31|20275.64
01:10:32|20275.64
01:10:33|20273.88
01:10:34|20273.88
01:10:35|20273.88
01:10:36|20274.07
01:10:37|20274.07
01:10:38|20274.07
01:10:39|20274.49
01:10:40|20274.49
01:10:41|20274.49
01:10:42|20274.51
01:10:43|20274.51
01:10:44|20274.51
01:10:45|20274.52
01:10:46|20274.52
01:10:47|20274.52
01:10:48|20273.89
01:10:49|20273.89
01:10:51|20273.88
01:10:51|20273.88
01:10:53|20273.88
01:10:54|20273.88
01:10:54|20265.02
01:10:55|20265.02
01:10:57|20265.02
01:10:58|20264.97
01:10:58|20264.97
01:11:00|20272.84
01:11:01|20264.97
01:11:02|20264.97
01:11:03|20263.78
01:11:05|20263.78
01:11:05|20263.78
01:11:06|20263.78
01:11:07|20263.78
01:11:08|20263.78
01:11:09|20263.78
01:11:10|20260.
01:11:11|20260.
01:11:13|20260.
01:11:14|20238.55
01:11:15|20238.55
01:11:16|20241.83
01:11:17|20253.41
01:11:18|20228.73
01:11:19|20228.73
01:11:19|20228.73
01:11:21|20228.73
01:11:22|20222.08
01:11:23|20222.08
01:11:24|20222.08
01:11:25|20217.19
01:11:26|20217.23
01:11:27|20217.23
01:11:27|20217.23
01:11:28|20239.58
01:11:30|20224.04
01:11:31|20224.04
01:11:32|20224.07
01:11:33|20224.05
01:11:34|20224.05
01:11:35|20224.05
01:11:36|20224.11
01:11:37|20224.11
01:11:38|20224.11
01:11:39|20224.12
01:11:40|20224.12
01:11:41|20224.12
01:11:42|20230.8
01:11:43|20224.19
01:11:44|20224.19
01:11:45|20224.22
01:11:46|20224.22
01:11:47|20224.22
01:11:48|20224.27
01:11:49|20224.27
01:11:51|20224.34
01:11:52|20224.34
01:11:53|20224.39
01:11:54|20224.39
01:11:55|20224.39
01:11:56|20224.39
01:11:57|20224.41
01:11:58|20224.41
01:11:59|20224.44
01:12:01|20224.44
01:12:02|20224.44
01:12:02|20215.33
01:12:04|20215.33
01:12:04|20215.33
01:12:06|20215.4
01:12:07|20215.4
01:12:07|20215.41
01:12:08|20201.19
01:12:09|20201.19
01:12:11|20201.19
01:12:12|20201.19
01:12:12|20201.19
01:12:14|20201.28
01:12:14|20201.28
01:12:16|20201.32
01:12:16|20201.32
01:12:18|20201.34
01:12:19|20201.34
01:12:20|20201.34
01:12:21|20201.35
01:12:22|20201.35
01:12:22|20201.35
01:12:23|20213.47
01:12:24|20213.47
01:12:26|20213.47
01:12:27|20201.41
01:12:27|20212.79
01:12:29|20212.79
01:12:29|20201.22
01:12:31|20201.22
01:12:32|20213.47
01:12:32|20213.47
01:12:34|20213.47
01:12:35|20213.47
01:12:35|20213.47
01:12:37|20213.47
01:12:38|20213.47
01:12:38|20213.47
01:12:39|20213.47
01:12:41|20213.47
01:12:41|20213.47
01:12:43|20213.47
01:12:44|20213.47
01:12:45|20213.47
01:12:46|20213.47
01:12:47|20213.47
01:12:48|20213.47
01:12:49|20213.47
01:12:50|20213.47
01:12:51|20213.47
01:12:52|20213.47
01:12:54|20213.47
01:12:54|20213.47
01:12:56|20213.47
01:12:57|20213.47
01:12:58|20213.47
01:12:59|20213.47
01:13:00|20213.47
01:13:01|20214.02
01:13:03|20214.02
01:13:03|20214.02
01:13:04|20214.02
01:13:05|20214.02
01:13:07|20214.06
01:13:07|20214.06
01:13:09|20214.09
01:13:10|20214.09
01:13:11|20214.09
01:13:12|20214.11
01:13:13|20214.12
01:13:14|20214.12
01:13:15|20214.12
01:13:16|20214.12
01:13:17|20214.12
01:13:18|20214.12
01:13:19|20214.12
01:13:20|20214.12
01:13:21|20214.12
01:13:22|20214.12
01:13:23|20218.17
01:13:24|20218.17
01:13:25|20218.17
01:13:26|20218.17
01:13:27|20218.17
01:13:28|20218.17
01:13:29|20218.17
01:13:30|20218.17
01:13:31|20221.97
01:13:32|20218.17
01:13:33|20218.17
01:13:34|20218.17
01:13:35|20218.17
01:13:36|20218.17
01:13:37|20218.17
01:13:38|20218.1
01:13:39|20218.1
01:13:40|20218.1
01:13:41|20216.52
01:13:42|20216.52
01:13:43|20216.52
01:13:44|20216.52
01:13:45|20216.66
01:13:46|20216.66
01:13:47|20216.66
01:13:48|20216.67
01:13:49|20216.67
01:13:50|20216.67
01:13:51|20216.7
01:13:53|20216.69
01:13:53|20216.69
01:13:54|20216.76
01:13:55|20216.78
01:13:57|20216.78
01:13:58|20216.78
01:13:59|20211.58
01:14:00|20211.58
01:14:01|20211.59
01:14:03|20211.59
01:14:04|20211.59
01:14:05|20211.59
01:14:06|20211.88
01:14:06|20211.88
01:14:08|20211.88
01:14:09|20211.88
01:14:09|20211.88
01:14:11|20211.59
01:14:11|20211.59
01:14:12|20211.59
01:14:14|20211.58
01:14:15|20211.58
01:14:16|20211.58
01:14:17|20211.58
01:14:18|20211.58
01:14:19|20211.58
01:14:20|20211.58
01:14:21|20211.58
01:14:22|20211.58
01:14:23|20211.58
01:14:24|20211.58
01:14:25|20211.58
01:14:26|20211.58
01:14:27|20211.58
01:14:27|20211.58
01:14:29|20211.58
01:14:30|20211.58
01:14:31|20211.58
01:14:32|20211.58
01:14:33|20211.58
01:14:34|20211.58
01:14:35|20211.58
01:14:36|20201.8
01:14:37|20201.8
01:14:38|20201.8
01:14:39|20201.86
01:14:40|20201.86
01:14:41|20201.86
01:14:42|20201.88
01:14:43|20201.88
01:14:44|20201.88
01:14:45|20201.88
01:14:46|20201.88
01:14:47|20201.88
01:14:48|20201.88
01:14:49|20201.88
01:14:50|20201.88
01:14:51|20201.88
01:14:52|20201.88
01:14:54|20201.88
01:14:54|20201.88
01:14:55|20201.88
01:14:57|20201.93
01:14:58|20201.93
01:14:59|20201.93
01:15:00|20201.93
01:15:01|20201.93
01:15:02|20201.93
01:15:04|20201.93
01:15:04|20201.93
01:15:05|20201.93
01:15:06|20201.93
01:15:07|20201.93
01:15:08|20201.93
01:15:09|20215.1
01:15:10|20215.1
01:15:11|20215.1
01:15:12|20215.1
01:15:13|20215.1
01:15:15|20215.1
01:15:15|20215.1
01:15:16|20215.1
01:15:17|20215.1
01:15:18|20215.1
01:15:19|20215.1
01:15:20|20215.1
01:15:21|20215.1
01:15:22|20215.1
01:15:24|20202.61
01:15:25|20202.61
01:15:25|20202.61
01:15:26|20222.58
01:15:27|20222.85
01:15:28|20222.85
01:15:29|20222.85
01:15:30|20222.85
01:15:31|20222.85
01:15:32|20222.85
01:15:34|20222.85
01:15:34|20222.85
01:15:36|20222.85
01:15:36|20222.85
01:15:38|20222.85
01:15:38|20222.85
01:15:39|20222.85
01:15:41|20221.66
01:15:42|20221.66
01:15:42|20221.66
01:15:44|20221.66
01:15:44|20221.66
01:15:46|20221.66
01:15:46|20221.66
01:15:47|20221.66
01:15:48|20221.66
01:15:49|20221.66
01:15:50|20221.66
01:15:51|20221.66
01:15:52|20221.66
01:15:54|20221.66
01:15:55|20221.66
01:15:56|20221.66
01:15:58|20221.66
01:15:58|20221.66
01:15:59|20221.66
01:16:00|20221.66
01:16:01|20221.66
01:16:03|20221.66
01:16:04|20221.66
01:16:05|20221.66
01:16:06|20221.66
01:16:07|20221.66
01:16:08|20221.66
01:16:09|20221.66
01:16:10|20221.66
01:16:11|20221.66
01:16:12|20221.66
01:16:13|20221.66
01:16:14|20222.85
01:16:15|20222.85
01:16:16|20222.85
01:16:17|20222.85
01:16:18|20222.85
01:16:18|20222.85
01:16:21|20222.85
01:16:22|20222.85
01:16:22|20222.85
01:16:23|20222.85
01:16:24|20222.85
01:16:25|20222.85
01:16:26|20222.85
01:16:28|20222.85
01:16:28|20222.85
01:16:30|20222.85
01:16:30|20222.85
01:16:32|20222.85
01:16:33|20222.85
01:16:34|20222.85
01:16:34|20222.85
01:16:35|20217.17
01:16:36|20217.17
01:16:38|20217.17
01:16:39|20217.17
01:16:39|20217.17
01:16:40|20217.17
01:16:41|20217.17
01:16:42|20217.17
01:16:43|20217.17
01:16:44|20217.17
01:16:45|20217.17
01:16:47|20217.17
01:16:47|20217.17
01:16:49|20217.17
01:16:50|20217.17
01:16:50|20217.17
01:16:51|20217.17
01:16:52|20217.17
01:16:54|20217.17
01:16:55|20217.17
01:16:56|20217.17
01:16:58|20217.17
01:16:58|20217.17
01:16:59|20203.5
01:17:00|20203.5
01:17:01|20203.5
01:17:02|20203.5
01:17:03|20203.5
01:17:04|20203.5
01:17:05|20203.5
01:17:06|20203.5
01:17:07|20203.5
01:17:08|20203.5
01:17:09|20211.36
01:17:10|20211.36
01:17:11|20211.36
01:17:12|20211.36
01:17:13|20211.36
01:17:14|20211.36
01:17:15|20211.36
01:17:16|20211.36
01:17:17|20211.36
01:17:19|20211.36
01:17:20|20211.36
01:17:20|20211.36
01:17:21|20211.36
01:17:22|20211.36
01:17:23|20203.51
01:17:25|20210.91
01:17:26|20210.91
01:17:26|20210.91
01:17:27|20210.91
01:17:28|20210.91
01:17:30|20210.91
01:17:31|20210.91
01:17:31|20210.91
01:17:32|20210.91
01:17:33|20210.91
01:17:34|20210.91
01:17:35|20210.91
01:17:36|20212.84
01:17:38|20212.84
01:17:39|20212.84
01:17:40|20212.84
01:17:40|20212.84
01:17:41|20212.84
01:17:43|20212.84
01:17:43|20212.84
01:17:45|20212.84
01:17:46|20212.84
01:17:46|20212.84
01:17:47|20212.84
01:17:49|20212.84
01:17:49|20212.84
01:17:51|20212.84
01:17:52|20212.84
01:17:53|20212.84
01:17:54|20212.84
01:17:54|20212.84
01:17:57|20212.84
01:17:58|20212.84
01:17:58|20212.84
01:18:00|20212.84
01:18:01|20212.84
01:18:02|20212.84
01:18:04|20212.84
01:18:05|20212.84
01:18:06|20212.84
01:18:07|20212.84
01:18:08|20212.84
01:18:09|20222.67
01:18:10|20222.67
01:18:12|20222.67
01:18:12|20222.67
01:18:13|20222.67
01:18:14|20222.67
01:18:15|20222.67
01:18:16|20222.67
01:18:17|20222.67
01:18:19|20222.67
01:18:20|20222.67
01:18:21|20222.67
01:18:21|20222.67
01:18:23|20222.67
01:18:24|20222.67
01:18:25|20222.67
01:18:26|20222.67
01:18:27|20222.67
01:18:28|20218.08
01:18:29|20218.08
01:18:30|20218.08
01:18:31|20218.08
01:18:32|20218.08
01:18:33|20218.08
01:18:34|20218.08
01:18:35|20218.08
01:18:36|20218.08
01:18:37|20218.08
01:18:38|20218.08
01:18:39|20218.08
01:18:40|20218.08
01:18:41|20218.08
01:18:42|20218.08
01:18:43|20218.08
01:18:44|20218.08
01:18:45|20218.08
01:18:46|20218.08
01:18:47|20218.08
01:18:48|20218.08
01:18:49|20218.08
01:18:50|20218.08
01:18:51|20218.08
01:18:52|20218.18
01:18:53|20218.18
01:18:54|20218.18
01:18:55|20218.18
01:18:57|20218.18
01:18:58|20218.18
01:18:59|20218.18
01:18:59|20224.81
01:19:01|20224.81
01:19:02|20224.81
01:19:03|20224.81
01:19:04|20224.81
01:19:05|20224.81
01:19:07|20218.27
01:19:07|20218.27
01:19:08|20218.27
01:19:09|20218.27
01:19:10|20218.27
01:19:12|20218.27
01:19:12|20218.27
01:19:13|20218.27
01:19:15|20218.27
01:19:16|20218.27
01:19:16|20218.27
01:19:17|20218.27
01:19:19|20218.27
01:19:20|20218.27
01:19:20|20218.57
01:19:21|20218.57
01:19:22|20218.57
01:19:23|20218.57
01:19:25|20218.57
01:19:25|20218.57
01:19:27|20218.57
01:19:28|20218.57
01:19:29|20218.57
01:19:29|20218.57
01:19:30|20218.57
01:19:31|20218.57
01:19:33|20218.57
01:19:33|20218.57
01:19:35|20218.57
01:19:36|20218.57
01:19:36|20218.57
01:19:37|20218.57
01:19:38|20218.57
01:19:39|20218.57
01:19:41|20218.57
01:19:41|20218.57
01:19:42|20218.57
01:19:43|20218.57
01:19:45|20218.57
01:19:46|20218.57
01:19:47|20218.57
01:19:48|20218.57
01:19:49|20218.57
01:19:49|20218.57
01:19:51|20218.57
01:19:52|20218.57
01:19:52|20218.57
01:19:54|20218.57
01:19:55|20218.57
01:19:55|20218.57
01:19:57|20218.57
01:19:58|20218.57
01:20:00|20218.57
01:20:00|20218.57
01:20:01|20218.57
01:20:02|20218.57
01:20:03|20218.57
01:20:05|20218.57
01:20:06|20218.57
01:20:07|20218.57
01:20:08|20218.57
01:20:09|20218.57
01:20:10|20218.57
01:20:11|20218.57
01:20:12|20218.57
01:20:14|20218.57
01:20:15|20218.57
01:20:15|20218.57
01:20:16|20218.57
01:20:18|20218.57
01:20:18|20218.57
01:20:20|20218.57
01:20:20|20221.35
01:20:22|20221.35
01:20:23|20221.35
01:20:24|20221.35
01:20:24|20221.35
01:20:25|20221.35
01:20:27|20221.35
01:20:28|20221.35
01:20:28|20221.35
01:20:29|20221.35
01:20:30|20221.35
01:20:32|20221.35
01:20:32|20221.35
01:20:34|20221.35
01:20:35|20221.35
01:20:36|20221.35
01:20:37|20221.35
01:20:37|20221.35
01:20:39|20221.35
01:20:39|20221.35
01:20:41|20221.35
01:20:41|20221.35
01:20:43|20221.35
01:20:44|20221.35
01:20:45|20221.35
01:20:46|20221.35
01:20:46|20221.35
01:20:48|20221.35
01:20:48|20221.35
01:20:49|20221.35
01:20:51|20221.35
01:20:51|20221.35
01:20:52|20221.35
01:20:53|20221.35
01:20:55|20221.35
01:20:56|20221.35
01:20:57|20221.35
01:20:58|20221.35
01:20:59|20221.35
01:21:00|20221.35
01:21:02|20221.35
01:21:03|20221.35
01:21:04|20221.35
01:21:05|20221.35
01:21:06|20221.35
01:21:07|20221.35
01:21:07|20221.35
01:21:09|20221.35
01:21:10|20221.35
01:21:10|20221.35
01:21:12|20221.35
01:21:13|20221.35
01:21:14|20221.35
01:21:14|20221.35
01:21:16|20219.6
01:21:17|20219.6
01:21:18|20219.6
01:21:19|20219.6
01:21:20|20219.6
01:21:21|20219.6
01:21:22|20219.6
01:21:22|20219.6
01:21:23|20216.68
01:21:24|20210.98
01:21:26|20210.98
01:21:27|20210.98
01:21:27|20210.98
01:21:28|20210.98
01:21:29|20210.98
01:21:31|20210.98
01:21:32|20210.98
01:21:33|20210.98
01:21:33|20210.98
01:21:34|20210.98
01:21:35|20210.98
01:21:36|20210.98
01:21:38|20210.98
01:21:39|20210.98
01:21:39|20210.98
01:21:41|20210.98
01:21:42|20210.98
01:21:42|20210.98
01:21:44|20210.98
01:21:45|20210.98
01:21:46|20215.39
01:21:47|20215.39
01:21:47|20215.39
01:21:49|20215.39
01:21:49|20215.39
01:21:50|20215.39
01:21:52|20215.39
01:21:52|20215.39
01:21:54|20215.39
01:21:55|20215.39
01:21:56|20215.39
01:21:56|20215.39
01:21:58|20215.39
01:21:59|20215.39
01:22:00|20215.39
01:22:02|20215.39
01:22:03|20215.39
01:22:04|20215.39
01:22:05|20215.39
01:22:06|20215.39
01:22:07|20215.39
01:22:08|20215.39
01:22:09|20215.39
01:22:11|20215.39
01:22:11|20208.21
01:22:12|20208.21
01:22:13|20208.21
01:22:14|20208.21
01:22:15|20208.21
01:22:17|20208.21
01:22:17|20208.21
01:22:19|20208.21
01:22:20|20208.21
01:22:21|20208.21
01:22:22|20208.21
01:22:23|20208.21
01:22:24|20208.21
01:22:25|20208.22
01:22:26|20208.22
01:22:26|20208.22
01:22:28|20208.22
01:22:28|20208.22
01:22:30|20208.22
01:22:31|20208.22
01:22:32|20208.22
01:22:33|20208.22
01:22:34|20208.22
01:22:35|20208.22
01:22:36|20208.22
01:22:37|20208.22
01:22:38|20208.22
01:22:39|20208.22
01:22:40|20208.22
01:22:41|20208.22
01:22:42|20208.22
01:22:43|20208.22
01:22:44|20215.1
01:22:45|20208.31
01:22:46|20208.31
01:22:47|20208.31
01:22:48|20208.31
01:22:49|20208.31
01:22:50|20208.31
01:22:51|20208.31
01:22:52|20208.31
01:22:53|20208.31
01:22:54|20211.04
01:22:55|20211.04
01:22:56|20211.04
01:22:57|20211.04
01:22:58|20221.79
01:22:59|20221.79
01:23:00|20221.79
01:23:02|20221.79
01:23:03|20221.79
01:23:04|20221.79
01:23:05|20221.79
01:23:06|20221.79
01:23:07|20209.64
01:23:08|20209.64
01:23:10|20209.64
01:23:10|20209.64
01:23:11|20209.64
01:23:12|20209.64
01:23:14|20209.64
01:23:15|20209.64
01:23:16|20209.64
01:23:17|20209.64
01:23:18|20209.64
01:23:19|20209.64
01:23:20|20209.64
01:23:21|20209.64
01:23:22|20209.64
01:23:23|20209.64
01:23:24|20208.21
01:23:25|20208.21
01:23:26|20208.21
01:23:28|20208.21
01:23:28|20208.21
01:23:29|20208.21
01:23:30|20208.21
01:23:31|20208.21
01:23:32|20208.21
01:23:33|20208.21
01:23:34|20208.21
01:23:35|20208.21
01:23:36|20208.21
01:23:37|20208.21
01:23:38|20213.33
01:23:39|20213.33
01:23:40|20224.24
01:23:41|20224.24
01:23:42|20224.24
01:23:43|20224.24
01:23:44|20224.24
01:23:45|20224.24
01:23:46|20224.24
01:23:47|20224.24
01:23:48|20224.24
01:23:49|20224.24
01:23:50|20224.24
01:23:51|20224.24
01:23:52|20224.24
01:23:53|20224.24
01:23:54|20224.24
01:23:55|20224.24
01:23:56|20224.24
01:23:57|20224.24
01:23:58|20224.24
01:23:59|20224.24
01:24:00|20224.24
01:24:02|20224.24
01:24:03|20224.24
01:24:04|20224.24
01:24:06|20224.24
01:24:06|20224.24
01:24:08|20224.24
01:24:09|20224.24
01:24:10|20224.24
01:24:11|20224.24
01:24:12|20224.24
01:24:13|20224.24
01:24:15|20224.24
01:24:15|20224.24
01:24:16|20224.24
01:24:17|20224.24
01:24:19|20224.24
01:24:20|20216.83
01:24:21|20216.83
01:24:22|20216.83
01:24:22|20216.83
01:24:24|20216.83
01:24:25|20216.83
01:24:26|20216.83
01:24:27|20216.83
01:24:28|20216.83
01:24:29|20216.83
01:24:30|20216.88
01:24:31|20216.88
01:24:32|20216.88
01:24:33|20216.88
01:24:34|20216.88
01:24:35|20216.88
01:24:36|20216.88
01:24:37|20216.88
01:24:38|20216.88
01:24:39|20216.88
01:24:40|20216.88
01:24:41|20216.88
01:24:42|20216.88
01:24:43|20216.88
01:24:44|20216.88
01:24:45|20216.88
01:24:46|20216.88
01:24:47|20216.88
01:24:48|20216.88
01:24:49|20216.88
01:24:50|20216.88
01:24:51|20216.88
01:24:52|20216.88
01:24:53|20219.9
01:24:54|20219.9
01:24:55|20219.9
01:24:56|20219.9
01:24:57|20219.9
01:24:58|20219.9
01:24:59|20219.9
01:25:00|20219.9
01:25:01|20219.9
01:25:02|20219.9
01:25:04|20219.9
01:25:04|20219.9
01:25:06|20219.9
01:25:06|20219.9
01:25:08|20219.9
01:25:09|20219.9
01:25:10|20219.9
01:25:10|20219.9
01:25:12|20219.9
01:25:13|20242.66
01:25:14|20242.66
01:25:16|20242.66
01:25:16|20239.32
01:25:17|20239.32
01:25:19|20239.32
01:25:19|20239.32
01:25:21|20235.35
01:25:22|20235.35
01:25:23|20235.35
01:25:23|20235.35
01:25:25|20235.35
01:25:26|20235.35
01:25:26|20235.35
01:25:27|20235.35
01:25:28|20235.35
01:25:30|20235.35
01:25:31|20235.35
01:25:31|20235.35
01:25:33|20235.35
01:25:33|20235.35
01:25:35|20225.43
01:25:35|20225.43
01:25:36|20225.43
01:25:38|20225.43
01:25:39|20225.43
01:25:39|20225.43
01:25:40|20225.43
01:25:42|20225.43
01:25:43|20225.46
01:25:43|20225.46
01:25:45|20225.46
01:25:45|20225.46
01:25:46|20225.46
01:25:48|20225.46
01:25:48|20225.46
01:25:50|20225.46
01:25:51|20225.46
01:25:52|20225.46
01:25:52|20225.46
01:25:54|20225.46
01:25:54|20225.46
01:25:55|20225.46
01:25:56|20225.46
01:25:57|20225.46
01:25:58|20225.46
01:25:59|20225.46
01:26:01|20225.46
01:26:02|20225.46
01:26:02|20225.46
01:26:03|20225.44
01:26:05|20225.44
01:26:06|20225.44
01:26:07|20225.44
01:26:07|20225.44
01:26:09|20225.44
01:26:10|20225.44
01:26:11|20225.44
01:26:12|20225.44
01:26:13|20225.44
01:26:14|20225.44
01:26:15|20225.44
01:26:16|20225.44
01:26:17|20225.44
01:26:19|20225.44
01:26:19|20225.44
01:26:20|20225.44
01:26:21|20225.44
01:26:22|20225.44
01:26:23|20225.44
01:26:24|20225.44
01:26:25|20225.44
01:26:26|20225.44
01:26:27|20225.44
01:26:29|20225.44
01:26:29|20225.44
01:26:30|20225.44
01:26:31|20225.44
01:26:32|20225.44
01:26:33|20225.44
01:26:34|20225.44
01:26:35|20225.44
01:26:36|20225.44
01:26:37|20232.32
01:26:38|20233.97
01:26:39|20233.97
01:26:40|20233.97
01:26:41|20233.97
01:26:42|20234.47
01:26:43|20234.47
01:26:44|20234.47
01:26:45|20234.47
01:26:46|20234.47
01:26:48|20234.47
01:26:48|20234.47
01:26:50|20234.47
01:26:51|20234.47
01:26:52|20234.47
01:26:53|20234.47
01:26:54|20234.47
01:26:55|20235.11
01:26:56|20235.11
01:26:57|20235.11
01:26:58|20249.51
01:27:00|20249.51
01:27:00|20249.51
01:27:01|20249.51
01:27:02|20249.51
01:27:03|20249.51
01:27:05|20249.51
01:27:06|20249.51
01:27:07|20249.51
01:27:08|20249.51
01:27:09|20249.51
01:27:10|20249.51
01:27:11|20249.51
01:27:12|20249.51
01:27:13|20249.51
01:27:14|20249.51
01:27:15|20249.51
01:27:16|20249.51
01:27:17|20249.51
01:27:19|20249.51
01:27:20|20249.51
01:27:21|20249.51
01:27:22|20249.51
01:27:23|20233.64
01:27:24|20233.64
01:27:25|20233.64
01:27:26|20233.64
01:27:27|20233.64
01:27:28|20233.64
01:27:29|20233.64
01:27:29|20233.64
01:27:31|20233.64
01:27:31|20233.64
01:27:33|20233.64
01:27:34|20233.64
01:27:34|20233.64
01:27:36|20233.64
01:27:37|20233.64
01:27:37|20233.64
01:27:39|20233.64
01:27:40|20233.64
01:27:41|20233.64
01:27:42|20233.64
01:27:43|20233.64
01:27:44|20233.64
01:27:45|20233.64
01:27:46|20233.64
01:27:47|20233.64
01:27:48|20233.64
01:27:49|20233.64
01:27:50|20233.64
01:27:51|20233.64
01:27:52|20233.64
01:27:53|20233.64
01:27:54|20233.64
01:27:55|20233.64
01:27:56|20233.64
01:27:57|20233.64
01:27:59|20233.64
01:27:59|20233.64
01:28:00|20233.64
01:28:01|20233.64
01:28:02|20233.64
01:28:03|20233.64
01:28:04|20233.64
01:28:06|20233.64
01:28:07|20233.64
01:28:08|20233.64
01:28:10|20233.64
01:28:10|20233.64
01:28:11|20233.64
01:28:13|20233.64
01:28:14|20233.64
01:28:15|20233.64
01:28:16|20233.64
01:28:17|20233.64
01:28:18|20233.64
01:28:19|20233.64
01:28:20|20233.64
01:28:21|20233.64
01:28:22|20233.64
01:28:23|20233.64
01:28:24|20233.64
01:28:25|20233.64
01:28:26|20233.64
01:28:28|20233.64
01:28:28|20233.64
01:28:29|20233.64
01:28:30|20233.64
01:28:31|20233.64
01:28:32|20233.64
01:28:33|20233.64
01:28:34|20233.64
01:28:35|20233.64
01:28:36|20233.64
01:28:37|20233.64
01:28:38|20233.64
01:28:39|20233.64
01:28:40|20237.83
01:28:41|20237.83
01:28:42|20237.83
01:28:43|20237.83
01:28:44|20237.83
01:28:45|20237.83
01:28:46|20237.83
01:28:47|20237.83
01:28:48|20237.83
01:28:49|20237.83
01:28:50|20237.83
01:28:51|20237.83
01:28:53|20237.83
01:28:53|20237.83
01:28:54|20237.83
01:28:55|20237.83
01:28:56|20237.83
01:28:57|20237.83
01:28:59|20237.83
01:28:59|20237.83
01:29:01|20237.83
01:29:01|20237.83
01:29:02|20237.83
01:29:03|20237.83
01:29:04|20241.75
01:29:06|20241.75
01:29:06|20241.75
01:29:08|20241.76
01:29:09|20241.76
01:29:11|20241.76
01:29:12|20241.76
01:29:13|20241.76
01:29:13|20245.56
01:29:15|20245.56
01:29:16|20245.56
01:29:17|20245.56
01:29:18|20245.56
01:29:18|20245.56
01:29:19|20245.56
01:29:21|20245.56
01:29:22|20245.56
01:29:23|20241.8
01:29:24|20241.8
01:29:25|20241.8
01:29:25|20241.8
01:29:27|20241.8
01:29:27|20241.76
01:29:29|20241.76
01:29:30|20241.76
01:29:31|20241.76
01:29:32|20241.76
01:29:33|20241.76
01:29:34|20241.76
01:29:35|20241.76
01:29:36|20241.76
01:29:37|20241.76
01:29:38|20241.76
01:29:39|20241.76
01:29:40|20241.76
01:29:41|20241.76
01:29:42|20221.75
01:29:43|20222.08
01:29:44|20222.08
01:29:45|20222.08
01:29:46|20222.08
01:29:47|20222.08
01:29:48|20232.91
01:29:49|20232.91
01:29:50|20232.91
01:29:51|20232.91
01:29:52|20232.91
01:29:53|20232.91
01:29:54|20232.91
01:29:55|20232.91
01:29:56|20232.91
01:29:57|20232.91
01:29:58|20232.91
01:29:59|20232.91
01:30:00|20232.91
01:30:01|20232.91
01:30:02|20232.91
01:30:03|20232.91
01:30:04|20232.91
01:30:05|20232.91
01:30:06|20232.91
01:30:07|20232.91
01:30:09|20232.91
01:30:10|20232.91
01:30:11|20232.91
01:30:12|20232.91
01:30:14|20232.91
01:30:14|20232.91
01:30:15|20232.91
01:30:16|20232.91
01:30:17|20232.91
01:30:18|20232.91
01:30:19|20232.91
01:30:21|20232.91
01:30:21|20232.91
01:30:23|20232.91
01:30:24|20232.91
01:30:24|20232.91
01:30:26|20232.91
01:30:26|20232.91
01:30:28|20232.91
01:30:29|20232.91
01:30:29|20211.43
01:30:30|20211.43
01:30:31|20211.43
01:30:32|20211.43
01:30:33|20211.43
01:30:35|20211.43
01:30:36|20211.43
01:30:37|20211.43
01:30:38|20211.43
01:30:39|20211.43
01:30:40|20201.65
01:30:41|20201.65
01:30:42|20201.65
01:30:43|20200.97
01:30:44|20200.97
01:30:45|20200.97
01:30:46|20200.97
01:30:47|20200.97
01:30:48|20200.97
01:30:49|20198.5
01:30:50|20198.5
01:30:51|20198.5
01:30:52|20198.5
01:30:53|20198.5
01:30:54|20198.5
01:30:55|20198.5
01:30:56|20198.5
01:30:57|20198.5
01:30:58|20198.5
01:30:59|20198.5
01:31:00|20198.5
01:31:02|20198.5
01:31:02|20198.5
01:31:03|20198.5
01:31:04|20198.5
01:31:05|20198.5
01:31:06|20198.5
01:31:07|20198.5
01:31:09|20198.5
01:31:10|20198.5
01:31:11|20198.5
01:31:12|20198.5
01:31:13|20198.5
01:31:14|20198.5
01:31:15|20198.5
01:31:16|20198.5
01:31:17|20196.24
01:31:18|20196.24
01:31:20|20196.24
01:31:20|20196.24
01:31:21|20196.24
01:31:22|20196.24
01:31:23|20196.24
01:31:24|20196.24
01:31:25|20194.74
01:31:27|20194.74
01:31:28|20194.74
01:31:29|20194.74
01:31:29|20194.74
01:31:31|20194.74
01:31:32|20194.74
01:31:33|20194.74
01:31:34|20194.74
01:31:35|20195.96
01:31:36|20195.96
01:31:37|20195.96
01:31:38|20193.99
01:31:39|20193.99
01:31:40|20193.99
01:31:41|20193.99
01:31:42|20181.16
01:31:43|20185.89
01:31:44|20185.89
01:31:45|20185.89
01:31:46|20185.89
01:31:47|20185.89
01:31:48|20188.41
01:31:49|20188.41
01:31:50|20188.41
01:31:51|20188.41
01:31:52|20188.41
01:31:53|20188.41
01:31:54|20188.41
01:31:56|20188.41
01:31:56|20188.41
01:31:57|20188.41
01:31:58|20188.41
01:31:59|20188.41
01:32:00|20188.41
01:32:01|20188.41
01:32:02|20188.41
01:32:03|20188.41
01:32:04|20188.41
01:32:05|20188.41
01:32:06|20188.41
01:32:07|20188.41
01:32:08|20188.41
01:32:10|20187.93
01:32:10|20187.93
01:32:12|20187.93
01:32:13|20187.93
01:32:14|20187.93
01:32:15|20187.93
01:32:16|20187.93
01:32:17|20187.93
01:32:19|20187.93
01:32:19|20187.93
01:32:21|20187.93
01:32:22|20187.93
01:32:23|20187.93
01:32:24|20187.93
01:32:25|20187.93
01:32:26|20187.93
01:32:27|20187.93
01:32:28|20187.93
01:32:29|20187.93
01:32:30|20187.93
01:32:31|20187.93
01:32:32|20188.41
01:32:33|20188.41
01:32:34|20188.41
01:32:35|20188.41
01:32:35|20188.41
01:32:37|20188.41
01:32:38|20188.41
01:32:38|20188.41
01:32:40|20188.41
01:32:41|20188.41
01:32:42|20188.41
01:32:43|20188.41
01:32:44|20188.41
01:32:45|20188.41
01:32:46|20188.41
01:32:47|20188.41
01:32:48|20188.41
01:32:49|20188.41
01:32:50|20188.41
01:32:51|20188.41
01:32:52|20188.41
01:32:53|20188.41
01:32:54|20188.41
01:32:56|20188.41
01:32:56|20188.41
01:32:57|20188.41
01:32:58|20188.41
01:32:59|20188.41
01:33:00|20188.41
01:33:01|20188.41
01:33:02|20188.41
01:33:03|20188.41
01:33:04|20188.41
01:33:05|20188.41
01:33:06|20184.9
01:33:07|20184.9
01:33:08|20184.9
01:33:09|20184.9
01:33:11|20184.9
01:33:11|20184.9
01:33:13|20184.9
01:33:14|20184.9
01:33:15|20184.9
01:33:17|20184.9
01:33:17|20184.9
01:33:19|20184.9
01:33:20|20184.9
01:33:21|20184.9
01:33:22|20184.9
01:33:24|20184.9
01:33:24|20184.9
01:33:25|20184.9
01:33:26|20184.9
01:33:27|20184.9
01:33:28|20184.9
01:33:29|20184.9
01:33:30|20184.9
01:33:31|20184.9
01:33:32|20184.9
01:33:33|20184.9
01:33:34|20184.9
01:33:35|20184.9
01:33:36|20184.9
01:33:37|20184.9
01:33:38|20184.9
01:33:39|20184.9
01:33:40|20184.9
01:33:41|20184.9
01:33:42|20184.9
01:33:43|20184.9
01:33:44|20184.9
01:33:46|20184.9
01:33:46|20184.9
01:33:47|20184.9
01:33:48|20184.9
01:33:49|20184.9
01:33:50|20184.9
01:33:51|20184.9
01:33:52|20184.9
01:33:53|20184.9
01:33:54|20184.9
01:33:55|20184.9
01:33:56|20184.9
01:33:57|20184.9
01:33:58|20184.9
01:33:59|20184.9
01:34:00|20189.83
01:34:01|20189.83
01:34:02|20183.44
01:34:03|20183.44
01:34:04|20183.44
01:34:05|20161.51
01:34:06|20161.51
01:34:07|20147.43
01:34:08|20147.43
01:34:09|20147.43
01:34:10|20147.43
01:34:12|20147.43
01:34:12|20147.43
01:34:13|20162.18
01:34:15|20162.16
01:34:16|20162.16
01:34:17|20162.16
01:34:18|20162.16
01:34:19|20162.16
01:34:20|20162.16
01:34:21|20162.16
01:34:22|20162.16
01:34:23|20162.16
01:34:24|20162.16
01:34:25|20162.16
01:34:26|20165.43
01:34:27|20165.43
01:34:28|20165.43
01:34:29|20165.43
01:34:30|20158.08
01:34:31|20158.08
01:34:32|20158.06
01:34:33|20158.06
01:34:34|20158.06
01:34:35|20158.06
01:34:36|20154.88
01:34:37|20146.36
01:34:38|20146.36
01:34:39|20146.36
01:34:40|20146.36
01:34:41|20146.36
01:34:42|20146.36
01:34:43|20146.36
01:34:44|20155.
01:34:45|20155.
01:34:46|20155.
01:34:47|20155.
01:34:48|20155.
01:34:49|20155.
01:34:50|20155.
01:34:51|20155.
01:34:52|20155.
01:34:53|20148.3
01:34:54|20148.3
01:34:55|20148.3
01:34:56|20148.3
01:34:57|20148.3
01:34:58|20148.3
01:34:59|20148.3
01:35:00|20148.3
01:35:01|20148.3
01:35:02|20148.3
01:35:03|20148.3
01:35:04|20148.3
01:35:05|20148.3
01:35:06|20148.3
01:35:07|20148.3
01:35:08|20148.3
01:35:09|20155.
01:35:10|20155.
01:35:11|20148.29
01:35:13|20148.29
01:35:14|20148.29
01:35:15|20148.29
01:35:16|20148.29
01:35:16|20148.29
01:35:17|20148.29
01:35:19|20148.29
01:35:21|20148.29
01:35:21|20148.29
01:35:23|20148.29
01:35:24|20148.29
01:35:25|20148.29
01:35:25|20149.21
01:35:26|20149.21
01:35:27|20149.21
01:35:29|20149.21
01:35:30|20149.21
01:35:31|20149.21
01:35:32|20149.21
01:35:33|20149.21
01:35:34|20149.21
01:35:34|20149.21
01:35:36|20138.33
01:35:37|20138.33
01:35:38|20138.33
01:35:39|20138.33
01:35:40|20138.33
01:35:41|20138.33
01:35:42|20144.37
01:35:43|20144.37
01:35:44|20144.37
01:35:45|20144.37
01:35:46|20144.37
01:35:47|20144.37
01:35:48|20144.37
01:35:49|20144.37
01:35:50|20144.37
01:35:51|20144.37
01:35:52|20140.89
01:35:53|20140.89
01:35:54|20140.89
01:35:56|20140.89
01:35:56|20140.89
01:35:57|20140.89
01:35:58|20140.89
01:35:59|20140.89
01:36:00|20140.89
01:36:01|20140.89
01:36:02|20140.89
01:36:03|20140.89
01:36:04|20139.99
01:36:05|20139.99
01:36:06|20139.99
01:36:08|20139.99
01:36:09|20139.99
01:36:09|20139.99
01:36:10|20139.99
01:36:11|20136.9
01:36:12|20136.9
01:36:14|20136.9
01:36:15|20139.99
01:36:17|20140.
01:36:18|20140.
01:36:19|20140.
01:36:20|20140.
01:36:21|20139.99
01:36:22|20139.99
01:36:23|20139.99
01:36:24|20139.99
01:36:25|20139.99
01:36:26|20139.99
01:36:27|20139.99
01:36:28|20139.99
01:36:29|20139.99
01:36:30|20139.99
01:36:31|20139.99
01:36:32|20139.99
01:36:33|20139.99
01:36:34|20139.99
01:36:35|20139.99
01:36:36|20139.99
01:36:37|20139.99
01:36:38|20135.05
01:36:39|20142.61
01:36:40|20145.39
01:36:41|20145.39
01:36:42|20136.78
01:36:43|20136.81
01:36:44|20136.81
01:36:45|20136.81
01:36:46|20136.85
01:36:47|20136.85
01:36:48|20136.85
01:36:50|20136.85
01:36:51|20136.85
01:36:51|20136.87
01:36:52|20136.9
01:36:53|20127.02
01:36:55|20127.02
01:36:55|20127.02
01:36:57|20127.02
01:36:57|20127.02
01:36:59|20127.02
01:37:00|20127.02
01:37:01|20127.02
01:37:02|20127.02
01:37:02|20127.02
01:37:03|20127.01
01:37:04|20127.01
01:37:06|20127.01
01:37:07|20127.01
01:37:07|20127.01
01:37:09|20127.01
01:37:09|20127.01
01:37:11|20127.01
01:37:12|20127.01
01:37:12|20127.01
01:37:13|20127.01
01:37:15|20127.01
01:37:16|20139.33
01:37:18|20139.33
01:37:19|20139.33
01:37:20|20128.29
01:37:21|20128.29
01:37:21|20128.29
01:37:22|20128.29
01:37:24|20128.29
01:37:25|20128.29
01:37:26|20128.29
01:37:27|20128.29
01:37:29|20128.29
01:37:29|20128.29
01:37:30|20128.29
01:37:32|20128.29
01:37:32|20128.29
01:37:33|20128.29
01:37:34|20128.29
01:37:35|20128.29
01:37:37|20128.29
01:37:37|20128.29
01:37:38|20128.29
01:37:39|20128.29
01:37:40|20128.29
01:37:42|20128.29
01:37:42|20134.21
01:37:43|20134.21
01:37:44|20139.32
01:37:45|20139.32
01:37:46|20134.51
01:37:47|20134.51
01:37:48|20134.51
01:37:49|20134.51
01:37:50|20135.62
01:37:51|20138.37
01:37:52|20138.37
01:37:53|20138.37
01:37:54|20138.37
01:37:55|20138.37
01:37:56|20138.37
01:37:57|20138.37
01:37:58|20138.37
01:37:59|20138.37
01:38:00|20138.37
01:38:01|20138.37
01:38:02|20138.37
01:38:03|20138.37
01:38:04|20138.37
01:38:05|20138.37
01:38:06|20138.37
01:38:07|20138.37
01:38:08|20138.37
01:38:09|20138.37
01:38:10|20138.37
01:38:11|20138.37
01:38:12|20138.37
01:38:13|20138.37
01:38:14|20138.37
01:38:16|20138.37
01:38:17|20138.37
01:38:18|20138.37
01:38:19|20138.37
01:38:20|20138.37
01:38:21|20138.37
01:38:22|20138.37
01:38:24|20145.41
01:38:24|20145.27
01:38:26|20145.28
01:38:27|20145.28
01:38:28|20145.28
01:38:29|20147.04
01:38:29|20147.04
01:38:31|20147.04
01:38:31|20147.04
01:38:32|20147.04
01:38:34|20147.04
01:38:35|20147.04
01:38:36|20147.04
01:38:37|20146.79
01:38:38|20146.79
01:38:39|20135.58
01:38:40|20135.57
01:38:41|20135.57
01:38:42|20135.57
01:38:43|20135.57
01:38:44|20135.57
01:38:45|20135.35
01:38:46|20135.63
01:38:47|20135.65
01:38:48|20135.65
01:38:49|20135.65
01:38:50|20135.65
01:38:51|20135.65
01:38:52|20135.65
01:38:53|20135.65
01:38:54|20135.65
01:38:55|20135.64
01:38:56|20135.64
01:38:57|20135.64
01:38:58|20135.64
01:38:59|20135.64
01:39:00|20135.64
01:39:02|20135.64
01:39:02|20135.64
01:39:03|20135.64
01:39:04|20135.64
01:39:05|20135.64
01:39:06|20135.64
01:39:07|20135.64
01:39:08|20135.64
01:39:09|20135.64
01:39:10|20135.64
01:39:11|20135.64
01:39:12|20135.64
01:39:13|20135.64
01:39:14|20135.64
01:39:15|20135.64
01:39:17|20135.64
01:39:17|20135.64
01:39:19|20135.64
01:39:20|20135.64
01:39:22|20135.64
01:39:22|20135.64
01:39:23|20135.64
01:39:24|20135.64
01:39:25|20135.64
01:39:26|20135.64
01:39:27|20135.64
01:39:29|20135.64
01:39:29|20135.64
01:39:30|20135.64
01:39:32|20135.64
01:39:32|20135.64
01:39:34|20135.64
01:39:35|20135.64
01:39:36|20135.64
01:39:36|20137.33
01:39:37|20137.33
01:39:39|20137.33
01:39:40|20139.52
01:39:41|20139.52
01:39:41|20139.52
01:39:42|20139.52
01:39:44|20139.52
01:39:45|20139.52
01:39:45|20139.52
01:39:47|20139.52
01:39:48|20139.52
01:39:48|20140.97
01:39:49|20140.97
01:39:51|20140.97
01:39:51|20140.97
01:39:52|20140.97
01:39:54|20140.97
01:39:55|20140.97
01:39:55|20140.97
01:39:56|20140.97
01:39:57|20140.97
01:39:58|20140.97
01:39:59|20140.97
01:40:01|20140.97
01:40:02|20140.97
01:40:02|20140.97
01:40:04|20132.12
01:40:04|20132.12
01:40:05|20132.12
01:40:06|20132.12
01:40:08|20132.12
01:40:09|20132.12
01:40:09|20132.12
01:40:10|20132.12
01:40:11|20132.12
01:40:12|20132.12
01:40:14|20132.12
01:40:14|20132.12
01:40:15|20130.93
01:40:16|20130.93
01:40:17|20130.93
01:40:19|20130.93
01:40:20|20130.93
01:40:21|20130.93
01:40:23|20130.93
01:40:23|20130.93
01:40:24|20130.93
01:40:25|20131.42
01:40:27|20131.42
01:40:28|20131.42
01:40:29|20131.42
01:40:30|20131.42
01:40:32|20134.47
01:40:32|20134.47
01:40:33|20134.47
01:40:34|20130.91
01:40:36|20130.91
01:40:37|20136.51
01:40:38|20136.51
01:40:38|20136.51
01:40:39|20136.51
01:40:41|20136.51
01:40:42|20136.51
01:40:43|20136.51
01:40:44|20136.51
01:40:45|20136.51
01:40:46|20136.51
01:40:47|20136.51
01:40:48|20136.51
01:40:49|20136.51
01:40:50|20136.51
01:40:51|20136.51
01:40:52|20136.51
01:40:53|20136.51
01:40:54|20136.51
01:40:55|20136.51
01:40:56|20136.51
01:40:58|20130.88
01:40:58|20130.88
01:40:59|20130.88
01:41:00|20130.88
01:41:01|20130.88
01:41:02|20130.88
01:41:03|20130.88
01:41:04|20130.88
01:41:05|20130.88
01:41:06|20130.88
01:41:07|20133.07
01:41:08|20133.07
01:41:09|20133.07
01:41:10|20133.07
01:41:11|20128.49
01:41:12|20128.49
01:41:13|20128.49
01:41:14|20128.49
01:41:15|20128.49
01:41:16|20128.49
01:41:17|20128.49
01:41:19|20128.49
01:41:20|20126.77
01:41:21|20126.77
01:41:22|20126.77
01:41:24|20126.77
01:41:24|20126.77
01:41:25|20126.77
01:41:26|20119.42
01:41:27|20119.42
01:41:29|20119.42
01:41:29|20114.79
01:41:30|20114.79
01:41:31|20113.27
01:41:32|20113.27
01:41:34|20113.27
01:41:34|20113.27
01:41:36|20113.27
01:41:36|20113.27
01:41:37|20113.27
01:41:39|20123.64
01:41:39|20121.93
01:41:41|20121.93
01:41:41|20121.52
01:41:43|20121.52
01:41:44|20121.52
01:41:44|20120.54
01:41:45|20120.54
01:41:46|20120.54
01:41:48|20120.54
01:41:48|20120.54
01:41:50|20120.54
01:41:50|20120.54
01:41:51|20120.54
01:41:53|20120.54
01:41:54|20120.54
01:41:55|20120.54
01:41:56|20120.54
01:41:58|20120.54
01:41:59|20130.34
01:42:00|20130.34
01:42:01|20130.34
01:42:02|20130.34
01:42:02|20130.34
01:42:03|20130.34
01:42:05|20130.34
01:42:06|20130.34
01:42:07|20130.34
01:42:08|20130.34
01:42:09|20130.34
01:42:10|20130.34
01:42:11|20130.34
01:42:12|20130.34
01:42:13|20130.34
01:42:14|20130.34
01:42:15|20130.34
01:42:16|20120.63
01:42:17|20120.63
01:42:18|20120.63
01:42:20|20120.63
01:42:21|20120.63
01:42:22|20120.63
01:42:23|20120.63
01:42:24|20120.63
01:42:26|20120.63
01:42:26|20120.63
01:42:28|20120.63
01:42:29|20120.63
01:42:30|20120.63
01:42:30|20120.63
01:42:32|20120.63
01:42:33|20120.63
01:42:34|20120.63
01:42:35|20120.63
01:42:36|20120.63
01:42:37|20120.63
01:42:38|20120.63
01:42:39|20120.63
01:42:40|20120.63
01:42:41|20120.63
01:42:42|20120.63
01:42:43|20120.63
01:42:44|20120.63
01:42:45|20120.63
01:42:46|20120.63
01:42:47|20120.63
01:42:48|20120.63
01:42:49|20120.63
01:42:50|20120.63
01:42:51|20120.63
01:42:52|20120.63
01:42:53|20120.63
01:42:54|20120.63
01:42:55|20120.63
01:42:56|20119.
01:42:57|20119.
01:42:58|20119.
01:42:59|20119.
01:43:00|20119.
01:43:01|20121.76
01:43:02|20121.76
01:43:03|20121.76
01:43:04|20121.76
01:43:05|20121.76
01:43:06|20121.76
01:43:07|20121.76
01:43:08|20121.76
01:43:09|20121.76
01:43:10|20121.76
01:43:11|20121.76
01:43:12|20121.76
01:43:13|20121.76
01:43:14|20121.76
01:43:15|20121.76
01:43:16|20121.76
01:43:17|20121.76
01:43:18|20121.76
01:43:19|20121.76
01:43:20|20121.76
01:43:22|20121.76
01:43:22|20121.76
01:43:24|20121.76
01:43:25|20121.76
01:43:26|20121.76
01:43:27|20121.76
01:43:28|20121.76
01:43:29|20121.76
01:43:30|20121.76
01:43:31|20121.76
01:43:32|20121.76
01:43:33|20121.76
01:43:35|20111.38
01:43:35|20111.38
01:43:36|20111.38
01:43:37|20111.38
01:43:39|20111.38
01:43:40|20111.38
01:43:41|20111.38
01:43:42|20111.38
01:43:42|20111.38
01:43:44|20111.38
01:43:45|20111.38
01:43:45|20111.38
01:43:47|20111.38
01:43:48|20111.38
01:43:49|20111.38
01:43:49|20111.38
01:43:51|20111.38
01:43:51|20111.38
01:43:53|20111.38
01:43:53|20108.83
01:43:55|20108.83
01:43:56|20108.83
01:43:56|20108.83
01:43:57|20115.8
01:43:58|20115.82
01:43:59|20115.82
01:44:01|20109.47
01:44:02|20109.47
01:44:03|20109.47
01:44:04|20109.47
01:44:05|20109.47
01:44:06|20109.47
01:44:07|20109.47
01:44:08|20109.47
01:44:09|20109.47
01:44:10|20109.47
01:44:11|20133.23
01:44:12|20133.24
01:44:13|20125.94
01:44:14|20125.94
01:44:15|20125.94
01:44:16|20126.02
01:44:17|20126.02
01:44:18|20126.02
01:44:19|20126.02
01:44:20|20126.02
01:44:21|20136.42
01:44:23|20144.48
01:44:24|20157.98
01:44:25|20161.87
01:44:26|20161.87
01:44:28|20161.87
01:44:28|20161.87
01:44:29|20161.87
01:44:30|20161.87
01:44:31|20161.87
01:44:33|20152.12
01:44:34|20143.79
01:44:35|20130.07
01:44:36|20130.07
01:44:38|20130.07
01:44:38|20130.07
01:44:39|20130.07
01:44:40|20130.07
01:44:42|20130.07
01:44:43|20130.07
01:44:43|20130.07
01:44:44|20130.07
01:44:46|20130.07
01:44:47|20130.07
01:44:47|20130.07
01:44:48|20130.07
01:44:49|20130.07
01:44:50|20130.07
01:44:51|20130.07
01:44:52|20134.28
01:44:53|20134.28
01:44:55|20134.29
01:44:56|20134.29
01:44:57|20134.29
01:44:58|20134.31
01:44:59|20134.31
01:45:00|20134.34
01:45:01|20134.34
01:45:02|20134.34
01:45:03|20134.34
01:45:04|20134.34
01:45:05|20134.34
01:45:06|20134.34
01:45:07|20134.34
01:45:08|20134.34
01:45:09|20134.34
01:45:10|20134.66
01:45:11|20134.66
01:45:12|20134.66
01:45:13|20134.66
01:45:14|20134.66
01:45:15|20134.67
01:45:16|20134.67
01:45:17|20134.67
01:45:18|20134.67
01:45:19|20134.67
01:45:20|20134.67
01:45:21|20134.67
01:45:22|20134.67
01:45:24|20134.66
01:45:25|20134.66
01:45:26|20134.66
01:45:27|20134.66
01:45:28|20134.66
01:45:29|20134.66
01:45:30|20134.66
01:45:31|20134.66
01:45:32|20129.08
01:45:33|20136.67
01:45:34|20136.53
01:45:36|20136.53
01:45:36|20136.53
01:45:37|20136.53
01:45:38|20136.53
01:45:39|20136.53
01:45:40|20136.53
01:45:41|20136.53
01:45:42|20136.53
01:45:43|20136.53
01:45:44|20136.53
01:45:45|20136.53
01:45:46|20136.53
01:45:47|20136.53
01:45:48|20136.53
01:45:49|20136.53
01:45:50|20136.53
01:45:51|20136.53
01:45:52|20136.53
01:45:53|20136.53
01:45:54|20136.53
01:45:55|20136.53
01:45:56|20136.53
01:45:57|20136.53
01:45:58|20136.53
01:45:59|20136.53
01:46:00|20136.53
01:46:01|20136.53
01:46:02|20136.53
01:46:03|20136.53
01:46:04|20136.53
01:46:05|20136.53
01:46:06|20124.93
01:46:07|20124.93
01:46:08|20124.93
01:46:09|20124.93
01:46:10|20124.93
01:46:11|20124.93
01:46:12|20124.93
01:46:14|20124.93
01:46:14|20124.93
01:46:15|20124.93
01:46:16|20124.93
01:46:17|20120.54
01:46:18|20120.54
01:46:19|20120.54
01:46:20|20120.54
01:46:22|20121.2
01:46:22|20121.2
01:46:24|20121.2
01:46:25|20121.2
01:46:26|20121.2
01:46:28|20121.2
01:46:28|20121.2
01:46:29|20121.2
01:46:31|20124.93
01:46:31|20124.93
01:46:33|20124.93
01:46:34|20121.21
01:46:36|20121.21
01:46:36|20121.21
01:46:37|20121.21
01:46:38|20121.21
01:46:39|20121.21
01:46:40|20121.21
01:46:41|20121.21
01:46:42|20121.21
01:46:43|20121.21
01:46:44|20116.59
01:46:45|20118.26
01:46:46|20118.26
01:46:47|20118.26
01:46:48|20118.26
01:46:49|20109.94
01:46:50|20118.26
01:46:51|20118.26
01:46:52|20118.26
01:46:53|20118.26
01:46:55|20118.26
01:46:56|20118.26
01:46:57|20118.26
01:46:58|20118.26
01:46:59|20114.07
01:47:00|20114.07
01:47:01|20114.07
01:47:02|20114.07
01:47:03|20114.07
01:47:04|20114.07
01:47:05|20114.07
01:47:06|20114.07
01:47:07|20114.07
01:47:08|20114.07
01:47:09|20114.07
01:47:10|20114.6
01:47:11|20114.6
01:47:12|20114.6
01:47:13|20114.6
01:47:14|20114.6
01:47:15|20114.6
01:47:16|20114.6
01:47:17|20114.6
01:47:18|20114.6
01:47:19|20114.6
01:47:20|20114.6
01:47:21|20114.6
01:47:22|20114.6
01:47:23|20114.6
01:47:24|20114.6
01:47:26|20122.21
01:47:26|20122.21
01:47:27|20122.21
01:47:28|20122.21
01:47:29|20122.21
01:47:30|20122.21
01:47:31|20122.21
01:47:32|20122.21
01:47:33|20122.21
01:47:34|20122.21
01:47:36|20122.21
01:47:37|20122.21
01:47:38|20122.21
01:47:38|20122.21
01:47:40|20122.21
01:47:41|20122.21
01:47:42|20122.21
01:47:43|20122.21
01:47:44|20132.23
01:47:44|20132.23
01:47:46|20132.23
01:47:47|20132.23
01:47:48|20132.23
01:47:49|20132.23
01:47:50|20132.23
01:47:51|20132.23
01:47:52|20132.23
01:47:53|20132.23
01:47:54|20132.23
01:47:55|20132.23
01:47:55|20132.23
01:47:57|20132.23
01:47:57|20132.23
01:47:59|20132.23
01:48:00|20132.23
01:48:01|20132.23
01:48:02|20132.23
01:48:03|20132.23
01:48:04|20132.23
01:48:05|20132.23
01:48:05|20132.23
01:48:07|20132.23
01:48:08|20132.23
01:48:09|20132.23
01:48:10|20132.23
01:48:11|20132.23
01:48:12|20132.23
01:48:13|20132.23
01:48:14|20132.23
01:48:15|20132.23
01:48:16|20132.23
01:48:17|20132.23
01:48:18|20132.23
01:48:19|20132.23
01:48:20|20132.23
01:48:21|20132.23
01:48:22|20132.23
01:48:23|20132.23
01:48:24|20132.23
01:48:25|20132.23
01:48:27|20132.23
01:48:28|20132.23
01:48:29|20132.23
01:48:30|20132.23
01:48:31|20132.23
01:48:32|20132.23
01:48:33|20132.23
01:48:35|20132.23
01:48:36|20132.55
01:48:36|20132.55
01:48:38|20132.55
01:48:39|20132.55
01:48:40|20132.55
01:48:41|20132.55
01:48:42|20132.55
01:48:43|20132.55
01:48:45|20132.55
01:48:46|20132.55
01:48:46|20132.55
01:48:48|20132.55
01:48:49|20132.55
01:48:49|20132.55
01:48:51|20132.55
01:48:52|20132.55
01:48:53|20132.55
01:48:54|20132.55
01:48:55|20132.55
01:48:55|20132.55
01:48:57|20132.55
01:48:58|20132.55
01:48:58|20132.55
01:49:00|20132.55
01:49:01|20132.55
01:49:02|20132.55
01:49:03|20132.55
01:49:04|20132.55
01:49:05|20132.55
01:49:06|20132.55
01:49:07|20132.55
01:49:08|20132.55
01:49:09|20132.55
01:49:09|20132.55
01:49:11|20121.99
01:49:12|20121.99
01:49:13|20121.99
01:49:14|20121.99
01:49:14|20121.99
01:49:16|20121.99
01:49:17|20121.99
01:49:18|20121.99
01:49:19|20121.99
01:49:20|20122.04
01:49:21|20122.04
01:49:22|20122.04
01:49:23|20122.04
01:49:23|20122.04
01:49:25|20122.04
01:49:26|20122.04
01:49:28|20122.07
01:49:29|20122.07
01:49:30|20122.07
01:49:31|20122.07
01:49:32|20122.07
01:49:33|20122.07
01:49:34|20122.07
01:49:35|20122.07
01:49:36|20122.07
01:49:37|20122.07
01:49:39|20122.07
01:49:39|20122.07
01:49:40|20122.07
01:49:41|20122.07
01:49:42|20122.07
01:49:43|20122.63
01:49:44|20122.63
01:49:45|20122.63
01:49:46|20122.95
01:49:47|20122.96
01:49:48|20122.96
01:49:49|20122.96
01:49:50|20122.96
01:49:51|20122.96
01:49:52|20122.64
01:49:54|20122.64
01:49:55|20122.64
01:49:55|20122.64
01:49:57|20122.64
01:49:58|20122.64
01:49:59|20122.64
01:49:59|20122.64
01:50:01|20122.64
01:50:02|20131.32
01:50:03|20131.32
01:50:03|20131.32
01:50:05|20131.32
01:50:05|20131.32
01:50:07|20131.32
01:50:07|20131.32
01:50:09|20131.32
01:50:10|20131.32
01:50:11|20131.32
01:50:12|20131.32
01:50:12|20131.32
01:50:14|20131.32
01:50:15|20131.32
01:50:16|20122.69
01:50:17|20122.69
01:50:18|20122.69
01:50:19|20123.25
01:50:20|20123.25
01:50:21|20123.25
01:50:22|20123.25
01:50:23|20123.25
01:50:24|20123.25
01:50:25|20123.25
01:50:26|20123.25
01:50:27|20123.25
01:50:29|20123.25
01:50:30|20128.45
01:50:31|20128.45
01:50:32|20128.45
01:50:33|20128.45
01:50:34|20128.45
01:50:35|20128.45
01:50:36|20128.45
01:50:37|20128.45
01:50:38|20128.45
01:50:39|20128.45
01:50:40|20128.45
01:50:42|20128.45
01:50:42|20128.45
01:50:44|20128.45
01:50:44|20128.45
01:50:46|20128.45
01:50:46|20128.45
01:50:47|20128.45
01:50:48|20128.45
01:50:50|20128.45
01:50:50|20128.45
01:50:51|20128.45
01:50:53|20128.45
01:50:54|20130.88
01:50:54|20130.88
01:50:55|20130.88
01:50:56|20130.88
01:50:57|20130.88
01:50:59|20130.88
01:51:00|20130.88
01:51:00|20130.88
01:51:01|20130.88
01:51:02|20130.88
01:51:03|20130.88
01:51:05|20130.88
01:51:06|20130.88
01:51:07|20130.88
01:51:08|20130.88
01:51:09|20130.88
01:51:10|20130.88
01:51:11|20130.88
01:51:12|20130.88
01:51:13|20130.88
01:51:14|20130.88
01:51:16|20130.88
01:51:16|20130.88
01:51:17|20130.88
01:51:18|20130.88
01:51:19|20130.88
01:51:20|20130.88
01:51:21|20130.88
01:51:22|20130.88
01:51:23|20130.88
01:51:24|20130.88
01:51:25|20130.88
01:51:26|20131.63
01:51:27|20131.63
01:51:29|20131.63
01:51:30|20131.63
01:51:31|20131.63
01:51:32|20131.63
01:51:32|20131.63
01:51:34|20131.63
01:51:35|20131.63
01:51:35|20131.63
01:51:37|20131.63
01:51:38|20131.63
01:51:39|20131.63
01:51:39|20131.63
01:51:41|20131.63
01:51:42|20131.63
01:51:44|20131.63
01:51:44|20131.63
01:51:45|20131.63
01:51:46|20131.63
01:51:47|20131.63
01:51:48|20131.63
01:51:49|20131.63
01:51:50|20131.63
01:51:51|20131.63
01:51:52|20131.63
01:51:53|20131.63
01:51:54|20131.63
01:51:55|20131.63
01:51:56|20131.63
01:51:57|20131.63
01:51:58|20131.63
01:51:59|20131.63
01:52:00|20131.63
01:52:01|20131.63
01:52:02|20131.63
01:52:03|20131.63
01:52:04|20131.63
01:52:05|20131.63
01:52:06|20131.63
01:52:07|20131.63
01:52:08|20131.63
01:52:09|20131.63
01:52:10|20131.63
01:52:11|20131.63
01:52:12|20116.37
01:52:13|20116.37
01:52:14|20116.37
01:52:15|20116.37
01:52:16|20116.37
01:52:17|20106.86
01:52:18|20106.86
01:52:19|20106.86
01:52:20|20106.86
01:52:21|20106.86
01:52:22|20106.86
01:52:23|20106.86
01:52:24|20106.86
01:52:26|20106.86
01:52:26|20106.86
01:52:27|20106.86
01:52:28|20106.86
01:52:29|20106.86
01:52:31|20106.86
01:52:32|20106.86
01:52:33|20106.86
01:52:34|20106.86
01:52:36|20119.09
01:52:37|20119.09
01:52:38|20119.09
01:52:39|20119.09
01:52:40|20119.09
01:52:41|20119.09
01:52:42|20119.09
01:52:43|20119.09
01:52:44|20119.09
01:52:45|20119.09
01:52:46|20119.09
01:52:47|20119.09
01:52:48|20107.8
01:52:49|20107.8
01:52:50|20107.8
01:52:51|20107.8
01:52:53|20107.8
01:52:53|20107.8
01:52:54|20107.8
01:52:55|20107.8
01:52:56|20107.8
01:52:57|20107.8
01:52:58|20107.8
01:52:59|20107.8
01:53:00|20107.8
01:53:01|20107.8
01:53:03|20107.8
01:53:03|20107.8
01:53:05|20107.8
01:53:05|20107.8
01:53:06|20107.8
01:53:08|20107.8
01:53:09|20107.8
01:53:09|20107.8
01:53:11|20107.8
01:53:12|20107.34
01:53:12|20107.34
01:53:14|20107.34
01:53:14|20107.34
01:53:15|20107.34
01:53:16|20096.29
01:53:17|20096.29
01:53:18|20104.66
01:53:19|20104.66
01:53:20|20104.66
01:53:21|20100.74
01:53:22|20100.74
01:53:23|20100.74
01:53:25|20095.37
01:53:26|20086.41
01:53:26|20086.41
01:53:28|20086.41
01:53:29|20086.41
01:53:29|20086.41
01:53:31|20086.41
01:53:32|20086.41
01:53:33|20084.98
01:53:35|20084.84
01:53:35|20084.84
01:53:36|20084.84
01:53:37|20084.84
01:53:38|20084.84
01:53:39|20085.44
01:53:40|20085.44
01:53:41|20085.44
01:53:43|20085.44
01:53:43|20085.26
01:53:45|20085.26
01:53:46|20085.26
01:53:47|20085.26
01:53:48|20085.26
01:53:49|20085.26
01:53:50|20084.26
01:53:51|20084.26
01:53:52|20083.2
01:53:53|20083.2
01:53:55|20083.2
01:53:55|20083.2
01:53:56|20083.2
01:53:57|20083.2
01:53:58|20083.2
01:53:59|20083.2
01:54:00|20083.2
01:54:01|20083.2
01:54:02|20083.2
01:54:04|20083.28
01:54:05|20083.28
01:54:05|20083.2
01:54:07|20083.2
01:54:08|20083.2
01:54:08|20083.2
01:54:09|20083.2
01:54:10|20083.2
01:54:11|20083.2
01:54:13|20083.2
01:54:14|20083.2
01:54:15|20083.2
01:54:15|20083.2
01:54:17|20083.2
01:54:18|20083.2
01:54:18|20083.2
01:54:20|20083.2
01:54:20|20083.2
01:54:22|20083.2
01:54:23|20083.2
01:54:24|20083.2
01:54:25|20083.2
01:54:26|20083.2
01:54:27|20083.2
01:54:28|20083.2
01:54:29|20083.2
01:54:30|20082.29
01:54:31|20082.29
01:54:33|20082.29
01:54:33|20082.29
01:54:35|20082.29
01:54:36|20082.29
01:54:37|20082.57
01:54:38|20082.57
01:54:39|20082.57
01:54:40|20082.57
01:54:42|20093.02
01:54:42|20093.02
01:54:44|20093.02
01:54:45|20093.02
01:54:46|20093.02
01:54:47|20093.02
01:54:48|20093.02
01:54:49|20093.02
01:54:50|20093.02
01:54:51|20093.02
01:54:52|20093.02
01:54:53|20093.02
01:54:54|20093.02
01:54:55|20093.02
01:54:56|20093.02
01:54:57|20093.02
01:54:58|20093.02
01:54:59|20093.02
01:55:00|20093.02
01:55:01|20093.02
01:55:02|20093.02
01:55:03|20093.02
01:55:04|20093.02
01:55:05|20093.02
01:55:06|20093.02
01:55:07|20093.02
01:55:08|20093.02
01:55:09|20093.02
01:55:10|20093.02
01:55:11|20093.02
01:55:12|20093.02
01:55:13|20093.02
01:55:14|20095.79
01:55:15|20095.79
01:55:16|20095.79
01:55:17|20095.79
01:55:19|20095.79
01:55:19|20095.79
01:55:20|20095.79
01:55:21|20095.79
01:55:22|20095.79
01:55:23|20095.79
01:55:24|20095.79
01:55:25|20095.79
01:55:26|20095.79
01:55:27|20095.79
01:55:28|20095.79
01:55:29|20095.79
01:55:30|20099.6
01:55:31|20099.6
01:55:33|20099.6
01:55:34|20099.6
01:55:35|20099.6
01:55:36|20099.6
01:55:37|20099.6
01:55:39|20099.6
01:55:40|20099.6
01:55:40|20099.6
01:55:41|20099.6
01:55:42|20099.6
01:55:44|20106.15
01:55:45|20106.48
01:55:45|20106.48
01:55:46|20106.49
01:55:48|20106.49
01:55:48|20106.49
01:55:50|20106.49
01:55:50|20106.49
01:55:52|20106.49
01:55:53|20106.49
01:55:54|20106.49
01:55:55|20106.49
01:55:56|20106.49
01:55:57|20106.49
01:55:58|20106.49
01:55:59|20106.49
01:56:00|20106.49
01:56:01|20106.49
01:56:02|20106.49
01:56:03|20106.49
01:56:04|20106.49
01:56:05|20106.49
01:56:06|20106.49
01:56:07|20106.49
01:56:08|20093.27
01:56:09|20093.27
01:56:10|20093.27
01:56:11|20093.27
01:56:12|20093.27
01:56:13|20093.27
01:56:14|20093.27
01:56:15|20093.27
01:56:15|20093.27
01:56:17|20093.27
01:56:18|20093.27
01:56:19|20093.27
01:56:19|20093.27
01:56:20|20093.27
01:56:22|20093.27
01:56:23|20093.27
01:56:24|20093.27
01:56:25|20093.27
01:56:26|20093.27
01:56:27|20093.27
01:56:28|20093.27
01:56:29|20093.27
01:56:30|20093.27
01:56:31|20093.27
01:56:32|20093.27
01:56:33|20093.27
01:56:34|20102.58
01:56:35|20102.58
01:56:36|20102.58
01:56:37|20102.58
01:56:38|20102.58
01:56:40|20090.53
01:56:40|20090.53
01:56:41|20090.53
01:56:42|20090.53
01:56:43|20090.53
01:56:44|20090.53
01:56:45|20090.53
01:56:46|20090.53
01:56:48|20090.53
01:56:48|20090.53
01:56:50|20090.53
01:56:51|20090.66
01:56:51|20090.66
01:56:53|20090.66
01:56:54|20090.66
01:56:55|20090.66
01:56:56|20090.66
01:56:57|20090.66
01:56:58|20090.66
01:56:59|20090.66
01:57:00|20090.66
01:57:01|20090.66
01:57:02|20090.66
01:57:03|20090.66
01:57:04|20090.66
01:57:05|20090.66
01:57:06|20101.56
01:57:07|20101.56
01:57:08|20101.56
01:57:09|20101.56
01:57:10|20101.56
01:57:12|20101.56
01:57:13|20101.56
01:57:14|20101.56
01:57:15|20101.56
01:57:16|20101.56
01:57:17|20101.56
01:57:18|20101.56
01:57:19|20101.56
01:57:19|20101.56
01:57:20|20101.56
01:57:22|20101.56
01:57:23|20101.56
01:57:23|20101.56
01:57:24|20101.56
01:57:26|20101.56
01:57:27|20101.56
01:57:28|20101.56
01:57:28|20101.56
01:57:29|20101.56
01:57:30|20101.56
01:57:31|20101.56
01:57:32|20101.56
01:57:33|20095.27
01:57:35|20095.27
01:57:36|20095.27
01:57:38|20095.27
01:57:38|20095.27
01:57:39|20095.27
01:57:40|20095.27
01:57:42|20095.27
01:57:42|20095.27
01:57:44|20095.27
01:57:45|20095.27
01:57:46|20095.27
01:57:47|20095.27
01:57:48|20095.27
01:57:49|20094.61
01:57:50|20094.61
01:57:51|20094.61
01:57:52|20094.61
01:57:53|20094.61
01:57:54|20094.61
01:57:55|20094.61
01:57:56|20094.61
01:57:57|20095.07
01:57:58|20095.07
01:57:59|20095.07
01:58:00|20095.07
01:58:01|20095.07
01:58:02|20095.07
01:58:03|20095.07
01:58:04|20095.07
01:58:05|20095.07
01:58:06|20095.07
01:58:07|20095.07
01:58:08|20095.07
01:58:09|20095.07
01:58:10|20095.07
01:58:11|20095.07
01:58:12|20095.07
01:58:13|20095.07
01:58:14|20095.07
01:58:15|20095.07
01:58:16|20095.07
01:58:17|20095.07
01:58:18|20095.07
01:58:20|20095.07
01:58:21|20095.07
01:58:22|20095.07
01:58:23|20095.07
01:58:24|20095.07
01:58:24|20095.07
01:58:26|20095.07
01:58:27|20095.07
01:58:28|20095.07
01:58:29|20095.07
01:58:30|20096.03
01:58:31|20096.04
01:58:32|20096.07
01:58:33|20096.08
01:58:34|20096.08
01:58:35|20096.12
01:58:37|20096.12
01:58:38|20096.12
01:58:39|20096.12
01:58:40|20096.12
01:58:40|20096.12
01:58:42|20096.12
01:58:43|20096.12
01:58:44|20096.12
01:58:45|20096.12
01:58:47|20096.12
01:58:47|20096.12
01:58:48|20096.12
01:58:50|20094.61
01:58:50|20094.61
01:58:51|20094.61
01:58:52|20094.61
01:58:53|20094.61
01:58:54|20094.61
01:58:55|20094.61
01:58:56|20094.61
01:58:57|20094.61
01:58:58|20094.61
01:58:59|20094.61
01:59:00|20094.61
01:59:01|20094.61
01:59:03|20094.61
01:59:03|20094.61
01:59:04|20094.61
01:59:06|20094.61
01:59:06|20094.61
01:59:07|20094.61
01:59:08|20094.61
01:59:09|20094.61
01:59:11|20094.61
01:59:12|20094.61
01:59:12|20094.61
01:59:13|20094.61
01:59:15|20094.61
01:59:16|20094.61
01:59:17|20094.61
01:59:17|20102.8
01:59:19|20102.8
01:59:20|20105.3
01:59:21|20107.18
01:59:21|20107.76
01:59:23|20107.76
01:59:24|20107.76
01:59:24|20107.76
01:59:25|20107.76
01:59:27|20107.76
01:59:27|20107.76
01:59:28|20107.76
01:59:29|20113.38
01:59:30|20113.38
01:59:31|20113.38
01:59:33|20113.38
01:59:33|20113.38
01:59:35|20113.38
01:59:35|20113.38
01:59:37|20113.38
01:59:37|20113.38
01:59:38|20113.38
01:59:40|20113.38
01:59:41|20113.64
01:59:42|20113.72
01:59:43|20113.72
01:59:44|20113.79
01:59:45|20113.79
01:59:46|20113.79
01:59:48|20113.79
01:59:48|20113.79
01:59:49|20113.89
01:59:50|20113.89
01:59:51|20113.89
01:59:52|20113.89
01:59:53|20113.88
01:59:55|20109.8
01:59:56|20109.8
01:59:57|20109.8
01:59:58|20109.8
01:59:59|20109.8
02:00:00|20109.8
02:00:01|20109.8
02:00:02|20109.8
02:00:03|20108.91
02:00:05|20098.
02:00:06|20098.
02:00:06|20098.
02:00:07|20098.
02:00:09|20088.15
02:00:09|20088.15
02:00:10|20088.15
02:00:12|20088.15
02:00:12|20088.15
02:00:14|20088.15
02:00:14|20088.15
02:00:16|20088.15
02:00:16|20088.15
02:00:18|20088.15
02:00:18|20088.15
02:00:19|20088.15
02:00:20|20088.15
02:00:21|20088.15
02:00:22|20088.15
02:00:23|20088.15
02:00:24|20088.15
02:00:25|20088.15
02:00:26|20088.15
02:00:27|20088.15
02:00:28|20095.99
02:00:30|20096.
02:00:31|20095.99
02:00:31|20095.99
02:00:32|20095.99
02:00:33|20095.99
02:00:35|20095.99
02:00:35|20095.99
02:00:37|20095.99
02:00:38|20095.99
02:00:39|20095.99
02:00:40|20095.99
02:00:41|20095.99
02:00:43|20095.99
02:00:43|20095.99
02:00:44|20095.99
02:00:45|20095.99
02:00:47|20095.99
02:00:48|20095.99
02:00:48|20095.99
02:00:49|20095.99
02:00:51|20095.99
02:00:52|20095.99
02:00:53|20089.42
02:00:54|20089.42
02:00:54|20089.42
02:00:55|20089.42
02:00:56|20089.42
02:00:57|20089.42
02:00:58|20089.42
02:00:59|20089.42
02:01:01|20089.42
02:01:02|20089.42
02:01:02|20089.42
02:01:04|20089.42
02:01:05|20089.42
02:01:06|20089.42
02:01:07|20089.42
02:01:08|20089.42
02:01:09|20089.42
02:01:09|20089.42
02:01:10|20089.42
02:01:11|20089.42
02:01:12|20089.42
02:01:13|20089.42
02:01:15|20089.42
02:01:15|20089.42
02:01:16|20089.42
02:01:18|20089.42
02:01:18|20089.42
02:01:19|20089.42
02:01:20|20089.42
02:01:21|20089.42
02:01:22|20089.42
02:01:24|20089.42
02:01:25|20089.42
02:01:26|20089.42
02:01:26|20089.42
02:01:28|20089.42
02:01:28|20089.42
02:01:30|20089.42
02:01:31|20089.42
02:01:31|20089.42
02:01:32|20089.42
02:01:33|20089.42
02:01:34|20089.42
02:01:36|20078.84
02:01:36|20078.84
02:01:38|20078.84
02:01:39|20078.84
02:01:41|20078.84
02:01:41|20078.84
02:01:43|20078.84
02:01:43|20078.84
02:01:44|20078.84
02:01:45|20078.84
02:01:47|20078.84
02:01:48|20078.84
02:01:49|20078.84
02:01:50|20078.84
02:01:51|20078.84
02:01:52|20078.84
02:01:53|20078.84
02:01:54|20078.84
02:01:55|20078.84
02:01:56|20078.84
02:01:57|20078.84
02:01:58|20078.84
02:02:00|20078.84
02:02:00|20078.84
02:02:01|20078.84
02:02:02|20078.84
02:02:04|20078.84
02:02:05|20078.84
02:02:05|20078.84
02:02:06|20078.84
02:02:07|20078.84
02:02:09|20078.84
02:02:10|20078.84
02:02:11|20082.1
02:02:11|20082.1
02:02:13|20082.1
02:02:13|20082.1
02:02:14|20082.1
02:02:16|20082.1
02:02:17|20082.1
02:02:18|20082.1
02:02:19|20082.1
02:02:20|20082.1
02:02:21|20082.1
02:02:22|20082.1
02:02:23|20082.1
02:02:24|20082.1
02:02:25|20082.1
02:02:26|20082.1
02:02:27|20082.1
02:02:28|20082.1
02:02:29|20082.1
02:02:30|20082.1
02:02:31|20082.1
02:02:32|20082.1
02:02:33|20082.1
02:02:34|20064.56
02:02:35|20064.56
02:02:36|20064.56
02:02:37|20064.56
02:02:38|20064.56
02:02:39|20060.2
02:02:40|20060.2
02:02:42|20060.2
02:02:43|20060.2
02:02:44|20060.2
02:02:46|20062.69
02:02:46|20062.69
02:02:48|20062.69
02:02:49|20039.16
02:02:49|20057.94
02:02:51|20057.93
02:02:51|20057.92
02:02:53|20057.92
02:02:54|20057.92
02:02:55|20057.92
02:02:56|20057.92
02:02:57|20057.92
02:02:58|20057.92
02:02:59|20057.92
02:03:00|20057.92
02:03:01|20057.92
02:03:02|20050.68
02:03:03|20050.68
02:03:04|20050.68
02:03:05|20050.68
02:03:06|20050.68
02:03:08|20050.68
02:03:08|20050.68
02:03:09|20050.68
02:03:11|20057.93
02:03:11|20057.93
02:03:12|20057.93
02:03:13|20057.93
02:03:14|20057.93
02:03:16|20051.57
02:03:16|20051.57
02:03:17|20051.6
02:03:19|20051.6
02:03:20|20051.6
02:03:20|20051.6
02:03:21|20050.68
02:03:23|20050.68
02:03:23|20050.68
02:03:24|20050.68
02:03:26|20050.68
02:03:27|20050.68
02:03:27|20050.68
02:03:29|20050.68
02:03:29|20050.68
02:03:30|20043.35
02:03:31|20043.35
02:03:33|20043.35
02:03:33|20043.35
02:03:34|20043.35
02:03:35|20037.86
02:03:37|20042.41
02:03:38|20041.6
02:03:39|20041.6
02:03:39|20041.6
02:03:41|20041.6
02:03:43|20041.6
02:03:44|20041.6
02:03:45|20041.6
02:03:46|20041.6
02:03:47|20041.6
02:03:49|20041.6
02:03:49|20041.6
02:03:50|20041.6
02:03:51|20041.6
02:03:52|20041.6
02:03:54|20041.6
02:03:54|20041.6
02:03:56|20041.6
02:03:57|20041.6
02:03:58|20029.15
02:03:59|20027.55
02:04:00|20027.56
02:04:01|20027.56
02:04:01|20027.56
02:04:03|20028.13
02:04:04|20028.13
02:04:05|20028.13
02:04:06|20023.17
02:04:07|20023.17
02:04:08|20023.17
02:04:09|20023.17
02:04:10|20028.65
02:04:11|20028.65
02:04:12|20028.65
02:04:13|20028.65
02:04:14|20028.65
02:04:15|20028.65
02:04:16|20028.65
02:04:17|20028.65
02:04:18|20028.65
02:04:20|20028.65
02:04:20|20028.65
02:04:21|20028.65
02:04:22|20028.65
02:04:23|20028.65
02:04:25|20028.65
02:04:25|20028.65
02:04:26|20028.65
02:04:27|20028.65
02:04:28|20028.65
02:04:29|20028.65
02:04:30|20028.65
02:04:31|20028.65
02:04:32|20028.65
02:04:33|20028.65
02:04:34|20028.65
02:04:35|20028.65
02:04:36|20028.65
02:04:37|20028.65
02:04:38|20028.65
02:04:39|20028.65
02:04:40|20028.65
02:04:42|20028.65
02:04:43|20028.65
02:04:44|20028.65
02:04:46|20028.65
02:04:47|20037.61
02:04:47|20037.61
02:04:49|20037.61
02:04:49|20037.61
02:04:51|20037.61
02:04:52|20037.61
02:04:53|20038.51
02:04:53|20038.51
02:04:55|20038.51
02:04:56|20048.67
02:04:57|20048.67
02:04:58|20048.67
02:04:59|20048.67
02:05:00|20048.67
02:05:02|20048.67
02:05:03|20048.67
02:05:03|20048.67
02:05:05|20048.67
02:05:06|20048.67
02:05:07|20048.67
02:05:07|20048.67
02:05:09|20048.67
02:05:10|20048.67
02:05:10|20038.07
02:05:12|20038.07
02:05:12|20038.07
02:05:13|20038.07
02:05:15|20038.07
02:05:15|20035.75
02:05:17|20035.75
02:05:18|20036.67
02:05:19|20037.51
02:05:19|20037.51
02:05:20|20037.51
02:05:21|20056.07
02:05:22|20056.07
02:05:24|20055.98
02:05:25|20055.98
02:05:25|20055.94
02:05:27|20055.94
02:05:28|20055.94
02:05:29|20055.94
02:05:30|20055.94
02:05:31|20055.94
02:05:32|20055.94
02:05:33|20055.94
02:05:34|20054.05
02:05:35|20054.05
02:05:36|20054.05
02:05:37|20054.05
02:05:38|20054.05
02:05:39|20054.05
02:05:41|20054.05
02:05:41|20054.05
02:05:43|20054.05
02:05:45|20054.05
02:05:45|20054.05
02:05:46|20055.7
02:05:47|20055.7
02:05:48|20055.7
02:05:49|20055.7
02:05:50|20055.7
02:05:52|20055.7
02:05:53|20055.7
02:05:54|20055.7
02:05:54|20055.7
02:05:56|20055.7
02:05:57|20055.7
02:05:57|20055.7
02:05:59|20055.7
02:06:00|20055.7
02:06:01|20055.7
02:06:02|20055.7
02:06:03|20055.7
02:06:04|20043.42
02:06:05|20043.42
02:06:07|20043.42
02:06:08|20043.42
02:06:09|20043.42
02:06:10|20043.42
02:06:11|20043.42
02:06:12|20043.42
02:06:13|20043.42
02:06:14|20043.42
02:06:15|20043.42
02:06:16|20043.42
02:06:17|20043.42
02:06:18|20043.42
02:06:19|20043.42
02:06:20|20043.42
02:06:21|20043.42
02:06:22|20043.42
02:06:23|20043.42
02:06:24|20043.42
02:06:25|20043.42
02:06:26|20043.42
02:06:27|20043.42
02:06:28|20076.51
02:06:29|20064.62
02:06:30|20064.63
02:06:31|20064.63
02:06:32|20064.63
02:06:33|20064.63
02:06:34|20064.63
02:06:35|20064.63
02:06:37|20064.63
02:06:37|20064.63
02:06:38|20064.63
02:06:39|20064.63
02:06:40|20064.63
02:06:41|20064.63
02:06:42|20064.63
02:06:44|20064.63
02:06:44|20064.63
02:06:46|20064.63
02:06:47|20064.63
02:06:48|20064.63
02:06:50|20064.38
02:06:50|20064.38
02:06:51|20064.38
02:06:52|20064.38
02:06:54|20064.38
02:06:55|20064.38
02:06:56|20064.38
02:06:56|20064.38
02:06:58|20064.42
02:06:59|20064.63
02:06:59|20064.48
02:07:01|20064.48
02:07:02|20064.48
02:07:03|20064.48
02:07:04|20064.48
02:07:05|20064.48
02:07:05|20064.48
02:07:07|20064.48
02:07:08|20064.48
02:07:09|20064.48
02:07:10|20064.48
02:07:11|20064.48
02:07:12|20064.48
02:07:13|20064.48
02:07:13|20064.48
02:07:15|20064.48
02:07:16|20077.41
02:07:17|20077.41
02:07:17|20077.41
02:07:19|20067.91
02:07:20|20067.91
02:07:21|20067.91
02:07:22|20077.67
02:07:23|20077.67
02:07:24|20077.67
02:07:25|20077.67
02:07:26|20077.67
02:07:27|20077.67
02:07:28|20077.67
02:07:30|20077.67
02:07:31|20077.67
02:07:32|20077.66
02:07:33|20077.66
02:07:34|20077.66
02:07:35|20077.66
02:07:36|20077.66
02:07:37|20077.66
02:07:38|20077.66
02:07:39|20077.66
02:07:40|20077.66
02:07:41|20077.66
02:07:42|20077.66
02:07:43|20077.66
02:07:44|20077.66
02:07:45|20077.66
02:07:47|20068.25
02:07:47|20068.25
02:07:49|20068.25
02:07:50|20068.25
02:07:51|20068.25
02:07:52|20068.25
02:07:53|20068.25
02:07:54|20068.25
02:07:55|20068.25
02:07:56|20068.25
02:07:57|20068.25
02:07:58|20068.25
02:07:59|20068.25
02:08:00|20068.25
02:08:01|20068.25
02:08:03|20068.25
02:08:03|20068.25
02:08:05|20068.25
02:08:05|20068.25
02:08:07|20068.25
02:08:07|20068.25
02:08:09|20068.25
02:08:09|20068.25
02:08:11|20068.25
02:08:12|20068.25
02:08:13|20069.41
02:08:13|20069.41
02:08:15|20069.41
02:08:16|20069.41
02:08:17|20069.41
02:08:17|20069.41
02:08:18|20069.41
02:08:19|20069.41
02:08:21|20068.25
02:08:21|20068.25
02:08:22|20068.25
02:08:24|20068.25
02:08:24|20068.25
02:08:26|20068.25
02:08:26|20068.25
02:08:28|20068.25
02:08:28|20068.25
02:08:29|20068.25
02:08:30|20068.25
02:08:32|20068.25
02:08:32|20068.32
02:08:34|20068.32
02:08:34|20068.37
02:08:35|20068.37
02:08:37|20068.53
02:08:38|20071.82
02:08:38|20071.82
02:08:40|20073.3
02:08:41|20073.3
02:08:41|20073.3
02:08:43|20073.3
02:08:44|20073.3
02:08:44|20073.3
02:08:46|20073.3
02:08:48|20073.3
02:08:49|20073.3
02:08:50|20073.3
02:08:51|20073.3
02:08:52|20073.3
02:08:53|20073.3
02:08:54|20073.3
02:08:55|20073.3
02:08:56|20073.3
02:08:57|20073.3
02:08:58|20072.3
02:08:59|20072.3
02:09:00|20072.3
02:09:01|20072.3
02:09:02|20082.96
02:09:03|20082.96
02:09:04|20082.96
02:09:05|20082.96
02:09:06|20082.96
02:09:08|20082.96
02:09:08|20082.96
02:09:09|20082.96
02:09:10|20082.96
02:09:11|20082.96
02:09:12|20082.96
02:09:13|20082.96
02:09:15|20082.96
02:09:15|20082.96
02:09:17|20082.96
02:09:17|20082.96
02:09:19|20082.96
02:09:19|20082.96
02:09:20|20082.96
02:09:21|20082.96
02:09:23|20082.96
02:09:23|20082.96
02:09:24|20082.96
02:09:26|20082.96
02:09:26|20082.96
02:09:27|20082.96
02:09:29|20082.96
02:09:29|20082.96
02:09:31|20082.96
02:09:31|20082.96
02:09:33|20082.96
02:09:33|20082.96
02:09:35|20082.96
02:09:36|20082.96
02:09:37|20082.96
02:09:37|20082.96
02:09:39|20082.96
02:09:39|20082.96
02:09:40|20082.96
02:09:41|20082.96
02:09:43|20082.96
02:09:43|20082.96
02:09:44|20082.96
02:09:45|20082.96
02:09:47|20082.96
02:09:48|20082.96
02:09:49|20082.96
02:09:50|20082.96
02:09:51|20082.96
02:09:52|20082.96
02:09:54|20074.06
02:09:55|20074.06
02:09:56|20074.06
02:09:58|20074.06
02:09:58|20074.06
02:10:00|20074.06
02:10:00|20074.06
02:10:02|20074.06
02:10:03|20074.06
02:10:03|20074.06
02:10:04|20074.06
02:10:05|20074.06
02:10:07|20074.06
02:10:07|20074.06
02:10:08|20074.06
02:10:10|20074.06
02:10:10|20074.06
02:10:11|20074.06
02:10:13|20074.06
02:10:14|20074.06
02:10:15|20074.06
02:10:16|20074.06
02:10:17|20074.06
02:10:18|20074.06
02:10:19|20074.06
02:10:20|20074.06
02:10:21|20074.06
02:10:22|20074.06
02:10:23|20074.06
02:10:24|20074.06
02:10:25|20074.06
02:10:26|20074.06
02:10:27|20074.06
02:10:28|20074.06
02:10:29|20074.06
02:10:30|20074.06
02:10:31|20074.06
02:10:32|20074.06
02:10:33|20074.06
02:10:34|20074.06
02:10:35|20074.06
02:10:36|20074.06
02:10:37|20074.06
02:10:38|20074.06
02:10:39|20074.06
02:10:40|20074.06
02:10:41|20068.98
02:10:42|20068.98
02:10:43|20069.81
02:10:44|20070.14
02:10:45|20070.14
02:10:46|20070.14
02:10:47|20070.36
02:10:48|20070.36
02:10:49|20070.36
02:10:51|20070.36
02:10:52|20070.41
02:10:53|20070.42
02:10:54|20070.42
02:10:55|20070.42
02:10:56|20070.42
02:10:57|20070.47
02:10:58|20070.47
02:10:59|20070.47
02:11:00|20070.47
02:11:02|20070.47
02:11:03|20070.47
02:11:03|20070.5
02:11:05|20070.5
02:11:06|20070.5
02:11:07|20070.5
02:11:08|20070.5
02:11:08|20070.5
02:11:10|20070.5
02:11:11|20070.5
02:11:12|20070.5
02:11:13|20070.5
02:11:14|20070.5
02:11:15|20070.5
02:11:16|20070.5
02:11:17|20070.5
02:11:18|20070.5
02:11:19|20070.5
02:11:20|20070.5
02:11:21|20070.5
02:11:22|20073.26
02:11:23|20073.26
02:11:24|20073.26
02:11:25|20073.26
02:11:26|20073.26
02:11:27|20073.26
02:11:28|20073.26
02:11:29|20073.26
02:11:30|20073.26
02:11:31|20073.26
02:11:32|20073.26
02:11:33|20073.26
02:11:34|20076.09
02:11:35|20076.09
02:11:36|20076.09
02:11:37|20076.09
02:11:38|20081.13
02:11:39|20076.16
02:11:40|20076.16
02:11:41|20076.16
02:11:43|20076.23
02:11:43|20076.23
02:11:44|20076.24
02:11:45|20076.24
02:11:46|20076.25
02:11:47|20076.25
02:11:49|20081.13
02:11:50|20076.29
02:11:52|20076.29
02:11:53|20076.29
02:11:54|20076.28
02:11:55|20076.28
02:11:56|20076.28
02:11:57|20076.28
02:11:58|20084.59
02:11:59|20084.59
02:12:00|20084.59
02:12:01|20084.59
02:12:02|20084.59
02:12:03|20084.59
02:12:04|20084.59
02:12:05|20084.59
02:12:06|20084.59
02:12:07|20084.59
02:12:08|20084.59
02:12:09|20084.59
02:12:10|20084.59
02:12:11|20084.59
02:12:12|20084.59
02:12:13|20084.59
02:12:14|20084.59
02:12:15|20084.59
02:12:16|20084.59
02:12:17|20084.59
02:12:18|20084.59
02:12:19|20084.59
02:12:20|20084.59
02:12:22|20084.59
02:12:23|20084.59
02:12:24|20084.59
02:12:24|20084.59
02:12:26|20084.59
02:12:27|20084.59
02:12:28|20084.59
02:12:28|20084.59
02:12:29|20084.59
02:12:30|20084.59
02:12:32|20084.59
02:12:33|20084.59
02:12:34|20084.59
02:12:35|20083.45
02:12:36|20093.05
02:12:37|20093.05
02:12:38|20093.05
02:12:39|20093.05
02:12:40|20093.05
02:12:41|20093.05
02:12:42|20093.05
02:12:43|20093.05
02:12:44|20093.05
02:12:45|20093.05
02:12:46|20093.05
02:12:47|20093.05
02:12:48|20093.05
02:12:49|20093.05
02:12:51|20093.05
02:12:51|20093.05
02:12:53|20093.05
02:12:53|20093.05
02:12:55|20093.05
02:12:56|20093.05
02:12:57|20093.05
02:12:58|20093.05
02:12:59|20093.05
02:13:00|20084.56
02:13:01|20084.56
02:13:02|20084.56
02:13:03|20084.56
02:13:04|20084.56
02:13:05|20084.56
02:13:06|20084.56
02:13:08|20084.56
02:13:08|20084.56
02:13:09|20084.56
02:13:10|20084.56
02:13:12|20084.56
02:13:12|20084.56
02:13:13|20084.56
02:13:14|20084.56
02:13:15|20084.56
02:13:16|20084.56
02:13:17|20084.56
02:13:18|20084.56
02:13:19|20084.56
02:13:20|20084.56
02:13:21|20084.56
02:13:22|20084.56
02:13:23|20084.56
02:13:24|20084.56
02:13:25|20084.56
02:13:26|20084.56
02:13:27|20084.56
02:13:28|20084.56
02:13:29|20084.56
02:13:30|20084.56
02:13:31|20084.56
02:13:32|20084.56
02:13:34|20084.56
02:13:35|20084.56
02:13:36|20084.56
02:13:36|20084.56
02:13:37|20084.56
02:13:39|20084.56
02:13:40|20084.56
02:13:40|20087.27
02:13:41|20087.27
02:13:42|20087.27
02:13:43|20087.27
02:13:44|20087.27
02:13:45|20087.73
02:13:46|20087.73
02:13:47|20087.74
02:13:49|20087.74
02:13:49|20087.74
02:13:51|20087.74
02:13:52|20087.74
02:13:53|20087.74
02:13:54|20087.74
02:13:55|20087.74
02:13:56|20087.74
02:13:58|20087.29
02:13:58|20087.29
02:13:59|20087.29
02:14:00|20087.29
02:14:01|20087.29
02:14:03|20087.26
02:14:04|20087.26
02:14:04|20087.26
02:14:05|20087.26
02:14:06|20087.26
02:14:08|20087.26
02:14:09|20087.26
02:14:10|20087.26
02:14:11|20087.26
02:14:12|20087.26
02:14:13|20087.26
02:14:14|20087.26
02:14:15|20087.26
02:14:16|20087.26
02:14:17|20087.26
02:14:18|20087.26
02:14:19|20087.26
02:14:20|20088.44
02:14:21|20088.44
02:14:22|20088.44
02:14:23|20088.44
02:14:24|20088.44
02:14:25|20088.44
02:14:26|20088.44
02:14:27|20088.44
02:14:28|20088.44
02:14:29|20088.44
02:14:30|20088.44
02:14:31|20088.44
02:14:32|20088.44
02:14:33|20118.41
02:14:34|20118.41
02:14:35|20118.41
02:14:36|20118.41
02:14:37|20118.41
02:14:38|20118.41
02:14:39|20118.41
02:14:40|20118.41
02:14:42|20118.41
02:14:42|20118.41
02:14:43|20118.41
02:14:44|20118.41
02:14:45|20118.41
02:14:46|20118.41
02:14:47|20118.41
02:14:48|20118.41
02:14:49|20118.41
02:14:50|20118.41
02:14:52|20118.41
02:14:53|20118.41
02:14:54|20118.41
02:14:55|20118.41
02:14:56|20118.41
02:14:58|20118.41
02:14:58|20118.41
02:14:59|20118.41
02:15:00|20118.41
02:15:02|20118.41
02:15:03|20118.41
02:15:04|20118.41
02:15:05|20118.41
02:15:06|20118.41
02:15:07|20118.41
02:15:08|20113.67
02:15:09|20113.67
02:15:10|20113.67
02:15:11|20113.67
02:15:12|20113.67
02:15:13|20113.67
02:15:14|20113.67
02:15:15|20113.67
02:15:16|20113.67
02:15:17|20113.67
02:15:18|20113.67
02:15:19|20113.67
02:15:20|20113.67
02:15:21|20113.67
02:15:22|20113.67
02:15:23|20113.67
02:15:24|20113.67
02:15:25|20113.67
02:15:26|20113.67
02:15:27|20113.67
02:15:28|20113.67
02:15:29|20113.67
02:15:30|20113.67
02:15:31|20113.67
02:15:32|20113.67
02:15:33|20113.67
02:15:34|20113.67
02:15:35|20113.67
02:15:36|20113.67
02:15:37|20113.67
02:15:38|20113.67
02:15:39|20113.67
02:15:40|20113.67
02:15:41|20113.67
02:15:42|20113.67
02:15:43|20113.67
02:15:44|20113.67
02:15:45|20113.67
02:15:46|20113.67
02:15:47|20113.67
02:15:49|20113.67
02:15:49|20113.67
02:15:50|20113.67
02:15:51|20113.67
02:15:53|20113.67
02:15:55|20113.67
02:15:55|20113.67
02:15:57|20113.67
02:15:57|20113.67
02:15:59|20113.67
02:16:00|20113.67
02:16:01|20113.67
02:16:02|20113.67
02:16:03|20113.67
02:16:04|20113.67
02:16:05|20113.67
02:16:06|20115.4
02:16:07|20115.4
02:16:08|20115.4
02:16:10|20115.4
02:16:11|20115.4
02:16:12|20115.4
02:16:12|20125.11
02:16:13|20125.11
02:16:15|20125.11
02:16:15|20125.11
02:16:17|20125.11
02:16:18|20125.11
02:16:19|20125.11
02:16:20|20120.65
02:16:21|20120.65
02:16:22|20120.65
02:16:23|20120.65
02:16:24|20120.65
02:16:25|20120.65
02:16:26|20120.65
02:16:28|20120.48
02:16:28|20120.48
02:16:29|20120.48
02:16:30|20119.19
02:16:31|20119.19
02:16:32|20119.19
02:16:33|20119.19
02:16:34|20119.19
02:16:35|20119.19
02:16:36|20119.19
02:16:37|20119.19
02:16:38|20119.19
02:16:39|20119.19
02:16:40|20119.19
02:16:41|20119.19
02:16:42|20119.19
02:16:43|20119.19
02:16:44|20119.19
02:16:45|20119.19
02:16:46|20119.19
02:16:47|20119.19
02:16:48|20119.19
02:16:50|20119.19
02:16:50|20119.19
02:16:51|20119.19
02:16:52|20119.19
02:16:54|20119.19
02:16:56|20114.8
02:16:56|20114.8
02:16:57|20114.8
02:16:58|20114.8
02:17:00|20120.97
02:17:01|20120.97
02:17:02|20120.97
02:17:03|20120.97
02:17:04|20120.97
02:17:04|20120.97
02:17:06|20120.97
02:17:07|20120.97
02:17:08|20120.97
02:17:09|20120.97
02:17:10|20120.97
02:17:11|20120.97
02:17:12|20120.97
02:17:14|20120.97
02:17:14|20120.97
02:17:16|20120.97
02:17:17|20120.97
02:17:18|20120.97
02:17:19|20120.97
02:17:20|20120.97
02:17:21|20120.97
02:17:22|20120.97
02:17:23|20120.97
02:17:23|20120.97
02:17:25|20120.97
02:17:26|20120.97
02:17:26|20120.97
02:17:28|20120.97
02:17:29|20120.97
02:17:30|20120.97
02:17:31|20120.97
02:17:32|20120.97
02:17:33|20120.97
02:17:34|20120.97
02:17:35|20120.97
02:17:36|20120.97
02:17:37|20120.97
02:17:38|20120.97
02:17:39|20120.97
02:17:40|20120.97
02:17:41|20120.97
02:17:42|20120.97
02:17:43|20120.97
02:17:44|20120.97
02:17:45|20120.97
02:17:46|20120.97
02:17:47|20120.97
02:17:48|20120.97
02:17:49|20120.97
02:17:50|20120.97
02:17:51|20120.97
02:17:53|20120.02
02:17:53|20120.02
02:17:55|20120.03
02:17:55|20120.03
02:17:57|20120.19
02:17:57|20120.3
02:17:59|20120.57
02:18:01|20120.57
02:18:02|20120.57
02:18:03|20120.57
02:18:04|20120.57
02:18:05|20120.57
02:18:06|20120.57
02:18:07|20120.57
02:18:08|20120.57
02:18:09|20120.57
02:18:10|20120.57
02:18:11|20120.57
02:18:12|20120.44
02:18:13|20120.44
02:18:14|20120.44
02:18:15|20120.44
02:18:16|20120.44
02:18:17|20120.44
02:18:18|20120.44
02:18:19|20120.44
02:18:20|20120.44
02:18:21|20120.47
02:18:22|20120.47
02:18:23|20120.47
02:18:24|20120.47
02:18:25|20120.47
02:18:26|20120.47
02:18:28|20120.47
02:18:28|20120.47
02:18:29|20120.47
02:18:30|20120.47
02:18:31|20120.47
02:18:32|20120.47
02:18:34|20120.47
02:18:35|20120.47
02:18:36|20120.47
02:18:37|20120.47
02:18:38|20120.47
02:18:39|20120.47
02:18:40|20120.02
02:18:41|20120.02
02:18:42|20120.02
02:18:43|20120.02
02:18:43|20120.04
02:18:45|20120.04
02:18:45|20120.04
02:18:47|20120.04
02:18:48|20120.02
02:18:49|20120.02
02:18:50|20120.02
02:18:51|20120.02
02:18:51|20120.02
02:18:52|20120.02
02:18:54|20120.02
02:18:55|20120.02
02:18:56|20121.03
02:18:57|20121.03
02:18:58|20121.03
02:18:59|20121.67
02:19:00|20121.84
02:19:02|20121.84
02:19:03|20121.84
02:19:04|20121.84
02:19:05|20120.03
02:19:06|20120.03
02:19:07|20120.03
02:19:08|20120.03
02:19:09|20120.03
02:19:10|20120.03
02:19:11|20120.03
02:19:12|20120.02
02:19:13|20120.02
02:19:14|20120.02
02:19:15|20120.02
02:19:16|20120.15
02:19:17|20120.15
02:19:18|20120.15
02:19:19|20120.15
02:19:20|20120.15
02:19:21|20120.15
02:19:22|20120.15
02:19:23|20120.15
02:19:24|20133.16
02:19:25|20133.16
02:19:26|20133.16
02:19:27|20136.62
02:19:28|20136.62
02:19:29|20136.62
02:19:30|20136.62
02:19:31|20136.62
02:19:32|20136.62
02:19:33|20136.62
02:19:34|20136.62
02:19:35|20136.62
02:19:36|20136.62
02:19:37|20136.62
02:19:38|20136.62
02:19:39|20136.62
02:19:40|20136.62
02:19:41|20136.62
02:19:42|20136.62
02:19:43|20136.62
02:19:44|20136.62
02:19:45|20136.62
02:19:46|20135.15
02:19:47|20135.15
02:19:48|20135.15
02:19:49|20135.15
02:19:50|20135.15
02:19:51|20135.15
02:19:52|20135.15
02:19:53|20135.15
02:19:55|20135.15
02:19:55|20144.13
02:19:57|20144.13
02:19:58|20144.13
02:20:00|20137.6
02:20:01|20137.85
02:20:02|20137.85
02:20:03|20144.13
02:20:04|20144.27
02:20:05|20144.27
02:20:06|20144.27
02:20:08|20144.27
02:20:08|20142.21
02:20:10|20142.21
02:20:10|20142.21
02:20:12|20142.21
02:20:13|20143.76
02:20:14|20143.76
02:20:15|20143.76
02:20:16|20142.22
02:20:17|20142.22
02:20:18|20142.22
02:20:19|20142.22
02:20:20|20142.22
02:20:21|20142.22
02:20:22|20142.22
02:20:23|20142.22
02:20:24|20142.22
02:20:25|20142.22
02:20:26|20142.22
02:20:27|20142.22
02:20:28|20142.22
02:20:29|20142.22
02:20:30|20142.22
02:20:31|20142.22
02:20:32|20142.22
02:20:33|20142.22
02:20:34|20142.22
02:20:35|20142.22
02:20:36|20142.22
02:20:37|20142.22
02:20:38|20142.22
02:20:39|20138.22
02:20:40|20138.22
02:20:41|20138.22
02:20:42|20138.22
02:20:43|20138.22
02:20:45|20138.22
02:20:45|20138.22
02:20:46|20138.22
02:20:47|20138.22
02:20:48|20138.22
02:20:49|20138.22
02:20:50|20138.22
02:20:52|20138.22
02:20:52|20138.22
02:20:53|20138.22
02:20:54|20138.22
02:20:56|20138.22
02:20:56|20138.22
02:20:58|20138.22
02:20:59|20138.22
02:21:01|20138.22
02:21:02|20138.22
02:21:02|20138.22
02:21:04|20138.22
02:21:05|20138.22
02:21:06|20138.22
02:21:07|20138.22
02:21:08|20138.22
02:21:09|20138.22
02:21:10|20138.22
02:21:11|20151.85
02:21:12|20151.85
02:21:13|20151.85
02:21:14|20151.85
02:21:15|20151.85
02:21:17|20151.85
02:21:18|20151.85
02:21:19|20151.85
02:21:20|20151.85
02:21:22|20151.85
02:21:23|20151.85
02:21:24|20151.85
02:21:24|20151.85
02:21:25|20151.85
02:21:26|20151.85
02:21:28|20128.22
02:21:29|20128.22
02:21:30|20104.82
02:21:31|20104.82
02:21:32|20104.82
02:21:33|20104.82
02:21:33|20104.82
02:21:35|20104.82
02:21:36|20104.82
02:21:37|20104.82
02:21:38|20104.82
02:21:39|20104.82
02:21:40|20104.82
02:21:41|20104.82
02:21:42|20104.82
02:21:43|20107.62
02:21:44|20107.62
02:21:45|20107.62
02:21:46|20107.62
02:21:47|20105.78
02:21:48|20105.78
02:21:49|20105.78
02:21:49|20105.78
02:21:51|20105.78
02:21:52|20105.78
02:21:53|20105.78
02:21:54|20105.78
02:21:55|20105.78
02:21:56|20104.27
02:21:57|20104.27
02:21:58|20108.51
02:22:00|20108.51
02:22:01|20108.51
02:22:02|20108.51
02:22:03|20108.51
02:22:04|20108.51
02:22:05|20108.51
02:22:06|20108.51
02:22:07|20108.51
02:22:08|20098.79
02:22:10|20098.79
02:22:10|20098.79
02:22:11|20098.79
02:22:12|20098.79
02:22:13|20098.79
02:22:14|20098.79
02:22:16|20098.79
02:22:17|20098.79
02:22:18|20098.79
02:22:19|20098.79
02:22:19|20098.79
02:22:21|20098.79
02:22:21|20096.09
02:22:22|20096.1
02:22:24|20096.1
02:22:25|20096.1
02:22:26|20096.1
02:22:26|20096.1
02:22:28|20096.1
02:22:28|20096.1
02:22:29|20096.1
02:22:30|20096.1
02:22:32|20096.1
02:22:33|20096.1
02:22:33|20096.1
02:22:35|20096.1
02:22:35|20096.1
02:22:36|20096.1
02:22:38|20096.1
02:22:38|20096.1
02:22:39|20096.1
02:22:41|20096.1
02:22:41|20096.1
02:22:43|20096.1
02:22:44|20096.1
02:22:45|20096.1
02:22:46|20096.1
02:22:46|20096.1
02:22:47|20096.1
02:22:49|20096.1
02:22:50|20096.1
02:22:51|20096.09
02:22:52|20096.09
02:22:53|20096.09
02:22:54|20096.09
02:22:55|20096.09
02:22:56|20095.9
02:22:56|20095.9
02:22:57|20095.9
02:22:58|20095.9
02:23:00|20095.9
02:23:02|20095.9
02:23:02|20095.9
02:23:03|20095.9
02:23:04|20095.9
02:23:06|20095.9
02:23:07|20092.55
02:23:08|20092.55
02:23:08|20092.55
02:23:10|20100.1
02:23:11|20100.1
02:23:12|20107.83
02:23:13|20107.83
02:23:14|20107.83
02:23:15|20107.83
02:23:16|20107.83
02:23:17|20107.83
02:23:18|20107.83
02:23:19|20107.83
02:23:20|20107.83
02:23:21|20107.83
02:23:22|20107.83
02:23:23|20107.83
02:23:25|20107.83
02:23:25|20107.83
02:23:26|20107.83
02:23:27|20107.83
02:23:28|20107.83
02:23:29|20107.83
02:23:30|20107.83
02:23:31|20107.83
02:23:32|20107.83
02:23:33|20107.83
02:23:34|20107.83
02:23:35|20107.83
02:23:36|20107.83
02:23:37|20107.83
02:23:38|20107.83
02:23:39|20107.83
02:23:41|20107.83
02:23:41|20107.83
02:23:42|20107.83
02:23:43|20107.83
02:23:44|20107.83
02:23:46|20107.83
02:23:46|20112.07
02:23:47|20112.07
02:23:48|20107.41
02:23:49|20107.41
02:23:50|20107.41
02:23:52|20107.41
02:23:52|20107.41
02:23:53|20107.41
02:23:54|20107.41
02:23:55|20107.41
02:23:56|20107.41
02:23:58|20107.41
02:23:58|20110.
02:23:59|20110.
02:24:00|20110.
02:24:02|20110.55
02:24:03|20110.55
02:24:04|20110.55
02:24:05|20111.01
02:24:06|20111.01
02:24:07|20111.01
02:24:08|20111.01
02:24:10|20111.01
02:24:10|20111.01
02:24:11|20111.01
02:24:12|20111.01
02:24:13|20111.01
02:24:14|20111.01
02:24:16|20111.01
02:24:17|20111.01
02:24:18|20111.01
02:24:19|20119.75
02:24:21|20119.75
02:24:21|20119.75
02:24:22|20119.75
02:24:23|20119.75
02:24:24|20112.18
02:24:25|20112.18
02:24:27|20112.18
02:24:27|20112.18
02:24:28|20112.18
02:24:29|20112.18
02:24:30|20112.18
02:24:32|20112.18
02:24:32|20112.18
02:24:33|20112.18
02:24:34|20110.5
02:24:35|20110.5
02:24:36|20110.5
02:24:37|20110.5
02:24:38|20110.5
02:24:39|20110.5
02:24:40|20110.5
02:24:41|20110.5
02:24:43|20110.5
02:24:44|20110.5
02:24:45|20110.5
02:24:45|20110.5
02:24:46|20112.18
02:24:47|20112.18
02:24:49|20112.22
02:24:50|20112.22
02:24:50|20112.22
02:24:51|20112.22
02:24:52|20112.22
02:24:53|20112.22
02:24:54|20112.22
02:24:56|20112.22
02:24:57|20112.22
02:24:57|20112.22
02:24:58|20112.22
02:25:00|20112.22
02:25:00|20112.22
02:25:02|20112.22
02:25:03|20112.22
02:25:04|20112.22
02:25:05|20112.22
02:25:07|20112.22
02:25:07|20112.22
02:25:08|20112.22
02:25:10|20112.22
02:25:11|20112.22
02:25:12|20112.22
02:25:12|20112.22
02:25:13|20112.22
02:25:15|20112.22
02:25:16|20112.11
02:25:17|20122.4
02:25:18|20122.4
02:25:19|20122.4
02:25:20|20122.4
02:25:21|20122.4
02:25:22|20128.09
02:25:23|20128.09
02:25:24|20128.09
02:25:25|20128.09
02:25:26|20128.09
02:25:27|20128.09
02:25:28|20128.09
02:25:28|20128.09
02:25:30|20128.09
02:25:31|20128.09
02:25:32|20128.09
02:25:33|20128.09
02:25:34|20128.09
02:25:35|20128.09
02:25:37|20128.09
02:25:37|20128.09
02:25:38|20128.09
02:25:40|20128.09
02:25:40|20128.09
02:25:42|20128.09
02:25:43|20128.09
02:25:43|20111.53
02:25:44|20111.53
02:25:45|20111.53
02:25:46|20111.53
02:25:48|20111.53
02:25:49|20111.53
02:25:49|20111.53
02:25:51|20111.53
02:25:51|20111.53
02:25:52|20109.18
02:25:54|20109.18
02:25:55|20109.18
02:25:56|20109.18
02:25:57|20109.18
02:25:58|20109.18
02:25:59|20109.18
02:26:00|20109.18
02:26:01|20104.81
02:26:01|20104.81
02:26:04|20104.81
02:26:05|20104.81
02:26:06|20104.81
02:26:07|20104.81
02:26:08|20104.81
02:26:10|20104.81
02:26:10|20104.81
02:26:12|20104.81
02:26:13|20104.81
02:26:14|20104.81
02:26:15|20104.81
02:26:16|20104.81
02:26:17|20104.81
02:26:18|20104.81
02:26:19|20104.81
02:26:20|20104.81
02:26:21|20104.81
02:26:22|20104.81
02:26:23|20104.81
02:26:24|20104.81
02:26:26|20104.81
02:26:27|20098.98
02:26:28|20098.98
02:26:29|20098.98
02:26:30|20098.98
02:26:31|20098.98
02:26:32|20098.98
02:26:33|20098.98
02:26:34|20098.98
02:26:35|20098.98
02:26:36|20098.98
02:26:37|20098.98
02:26:38|20098.98
02:26:39|20098.98
02:26:40|20099.01
02:26:41|20099.01
02:26:42|20099.01
02:26:43|20104.05
02:26:44|20104.05
02:26:45|20104.05
02:26:46|20104.05
02:26:47|20104.05
02:26:48|20104.05
02:26:48|20104.05
02:26:50|20104.05
02:26:51|20104.05
02:26:51|20104.05
02:26:53|20104.05
02:26:54|20104.05
02:26:55|20104.05
02:26:56|20104.05
02:26:56|20104.05
02:26:58|20104.05
02:26:58|20104.05
02:27:00|20104.05
02:27:00|20104.05
02:27:02|20104.05
02:27:04|20104.05
02:27:05|20104.05
02:27:06|20104.05
02:27:07|20104.05
02:27:09|20104.05
02:27:09|20104.05
02:27:11|20104.05
02:27:12|20104.05
02:27:13|20104.05
02:27:13|20104.05
02:27:15|20104.05
02:27:16|20104.05
02:27:17|20104.05
02:27:18|20104.05
02:27:19|20104.05
02:27:21|20104.05
02:27:21|20104.05
02:27:22|20104.05
02:27:23|20114.47
02:27:24|20114.47
02:27:26|20114.47
02:27:27|20114.47
02:27:28|20114.47
02:27:28|20114.47
02:27:29|20114.47
02:27:30|20114.47
02:27:32|20114.47
02:27:33|20114.47
02:27:34|20114.47
02:27:35|20114.47
02:27:36|20114.47
02:27:37|20114.47
02:27:37|20120.41
02:27:39|20120.41
02:27:39|20121.32
02:27:40|20121.32
02:27:41|20121.32
02:27:43|20121.32
02:27:44|20121.32
02:27:45|20121.32
02:27:45|20121.32
02:27:46|20121.32
02:27:47|20131.4
02:27:49|20131.4
02:27:49|20131.4
02:27:50|20131.4
02:27:51|20126.95
02:27:52|20126.95
02:27:53|20126.95
02:27:55|20126.95
02:27:56|20126.95
02:27:56|20126.95
02:27:57|20126.95
02:27:59|20126.95
02:28:00|20126.95
02:28:00|20126.95
02:28:02|20126.95
02:28:03|20126.95
02:28:03|20126.95
02:28:04|20126.95
02:28:06|20126.95
02:28:07|20126.95
02:28:08|20126.95
02:28:09|20126.95
02:28:09|20126.95
02:28:11|20126.95
02:28:12|20126.95
02:28:13|20126.95
02:28:14|20126.95
02:28:14|20126.95
02:28:16|20126.95
02:28:17|20131.26
02:28:18|20131.26
02:28:19|20132.86
02:28:20|20132.86
02:28:21|20132.86
02:28:22|20132.86
02:28:23|20144.25
02:28:24|20144.25
02:28:25|20144.25
02:28:26|20133.93
02:28:27|20133.93
02:28:28|20133.93
02:28:29|20133.93
02:28:30|20133.93
02:28:31|20133.93
02:28:32|20133.93
02:28:33|20133.93
02:28:35|20133.93
02:28:35|20133.93
02:28:36|20133.93
02:28:37|20133.93
02:28:38|20133.93
02:28:39|20133.93
02:28:40|20133.93
02:28:41|20133.93
02:28:42|20133.93
02:28:44|20133.93
02:28:44|20133.93
02:28:45|20133.93
02:28:46|20133.93
02:28:47|20133.93
02:28:48|20133.93
02:28:49|20133.93
02:28:50|20133.93
02:28:51|20133.93
02:28:52|20133.93
02:28:53|20133.93
02:28:55|20133.93
02:28:55|20133.93
02:28:56|20133.93
02:28:57|20133.93
02:28:59|20133.93
02:29:00|20133.93
02:29:00|20133.93
02:29:01|20133.93
02:29:02|20133.93
02:29:04|20133.93
02:29:04|20133.93
02:29:06|20143.66
02:29:08|20143.66
02:29:09|20143.66
02:29:09|20143.66
02:29:11|20143.66
02:29:12|20143.66
02:29:13|20143.66
02:29:14|20143.66
02:29:16|20145.14
02:29:17|20145.14
02:29:18|20145.14
02:29:19|20150.32
02:29:20|20150.32
02:29:21|20151.7
02:29:22|20151.72
02:29:23|20151.84
02:29:24|20151.84
02:29:26|20152.8
02:29:27|20152.8
02:29:28|20152.8
02:29:29|20150.83
02:29:30|20150.83
02:29:31|20150.83
02:29:32|20150.83
02:29:33|20150.83
02:29:34|20150.83
02:29:35|20150.83
02:29:36|20150.83
02:29:37|20150.83
02:29:39|20150.83
02:29:39|20150.83
02:29:40|20146.3
02:29:41|20146.3
02:29:42|20146.3
02:29:43|20146.3
02:29:44|20146.3
02:29:45|20146.3
02:29:46|20146.3
02:29:47|20146.3
02:29:48|20146.3
02:29:49|20146.3
02:29:50|20146.3
02:29:51|20143.41
02:29:52|20143.41
02:29:53|20143.41
02:29:55|20143.41
02:29:55|20143.41
02:29:56|20143.41
02:29:57|20143.41
02:29:58|20143.41
02:29:59|20143.41
02:30:00|20143.41
02:30:01|20143.41
02:30:03|20143.41
02:30:03|20143.41
02:30:05|20143.41
02:30:06|20143.41
02:30:07|20143.41
02:30:08|20142.62
02:30:09|20142.6
02:30:11|20142.6
02:30:12|20142.6
02:30:13|20142.6
02:30:14|20142.6
02:30:15|20142.6
02:30:16|20142.6
02:30:17|20142.6
02:30:18|20142.6
02:30:19|20142.6
02:30:20|20142.6
02:30:21|20142.6
02:30:22|20142.6
02:30:23|20142.6
02:30:24|20142.6
02:30:25|20122.45
02:30:26|20122.45
02:30:27|20122.45
02:30:28|20122.45
02:30:29|20122.45
02:30:30|20122.45
02:30:31|20122.45
02:30:32|20122.45
02:30:33|20122.45
02:30:34|20122.45
02:30:35|20122.45
02:30:36|20122.45
02:30:37|20122.45
02:30:38|20122.45
02:30:39|20122.45
02:30:40|20122.45
02:30:41|20122.45
02:30:42|20122.45
02:30:43|20122.45
02:30:44|20122.45
02:30:45|20122.45
02:30:46|20122.45
02:30:47|20122.45
02:30:48|20122.45
02:30:49|20122.45
02:30:50|20122.45
02:30:51|20122.45
02:30:52|20121.65
02:30:53|20121.65
02:30:54|20121.65
02:30:56|20121.65
02:30:56|20121.65
02:30:57|20121.65
02:30:59|20122.4
02:30:59|20122.4
02:31:00|20122.4
02:31:01|20122.4
02:31:03|20122.4
02:31:04|20122.4
02:31:04|20122.23
02:31:05|20122.23
02:31:06|20122.23
02:31:08|20122.23
02:31:09|20122.27
02:31:10|20122.27
02:31:11|20122.27
02:31:12|20122.27
02:31:14|20122.27
02:31:14|20122.27
02:31:15|20122.27
02:31:16|20122.28
02:31:17|20122.28
02:31:18|20122.28
02:31:19|20122.28
02:31:20|20122.28
02:31:21|20122.28
02:31:22|20122.28
02:31:23|20122.28
02:31:25|20120.65
02:31:25|20120.65
02:31:26|20120.65
02:31:27|20120.65
02:31:28|20120.65
02:31:30|20120.65
02:31:30|20120.65
02:31:32|20128.3
02:31:33|20128.3
02:31:33|20120.65
02:31:34|20120.65
02:31:36|20120.65
02:31:37|20120.65
02:31:37|20120.65
02:31:39|20120.65
02:31:39|20120.65
02:31:40|20120.65
02:31:42|20120.65
02:31:42|20120.65
02:31:43|20120.65
02:31:45|20120.65
02:31:45|20120.65
02:31:47|20120.65
02:31:47|20120.65
02:31:48|20120.65
02:31:50|20120.65
02:31:51|20120.65
02:31:52|20120.65
02:31:52|20120.65
02:31:53|20120.65
02:31:55|20120.65
02:31:55|20120.65
02:31:57|20120.65
02:31:58|20120.65
02:31:59|20120.65
02:32:00|20120.65
02:32:01|20116.36
02:32:03|20116.36
02:32:03|20116.36
02:32:04|20116.36
02:32:05|20116.36
02:32:06|20116.36
02:32:07|20116.36
02:32:09|20107.66
02:32:10|20107.66
02:32:11|20107.66
02:32:13|20107.66
02:32:14|20107.66
02:32:15|20107.66
02:32:16|20107.66
02:32:17|20107.66
02:32:18|20111.16
02:32:20|20111.7
02:32:20|20111.7
02:32:21|20111.7
02:32:23|20111.7
02:32:24|20116.42
02:32:24|20116.42
02:32:26|20116.42
02:32:26|20116.42
02:32:28|20116.42
02:32:29|20116.42
02:32:31|20116.42
02:32:31|20116.42
02:32:32|20116.42
02:32:33|20116.42
02:32:34|20116.42
02:32:35|20116.42
02:32:36|20116.42
02:32:37|20116.42
02:32:38|20116.42
02:32:39|20116.42
02:32:40|20116.42
02:32:41|20114.35
02:32:42|20114.35
02:32:43|20114.35
02:32:44|20114.35
02:32:45|20114.35
02:32:46|20114.35
02:32:47|20114.35
02:32:48|20114.35
02:32:49|20114.35
02:32:50|20114.35
02:32:51|20114.35
02:32:53|20114.35
02:32:53|20114.35
02:32:54|20114.35
02:32:55|20114.35
02:32:56|20114.35
02:32:58|20114.35
02:32:58|20114.35
02:32:59|20114.35
02:33:00|20114.35
02:33:01|20114.35
02:33:02|20119.01
02:33:03|20119.01
02:33:04|20119.14
02:33:05|20119.14
02:33:06|20119.14
02:33:07|20119.14
02:33:09|20119.14
02:33:10|20119.14
02:33:11|20119.14
02:33:13|20119.14
02:33:13|20119.14
02:33:15|20119.14
02:33:16|20119.14
02:33:16|20119.14
02:33:18|20119.14
02:33:19|20119.14
02:33:21|20119.14
02:33:21|20119.14
02:33:22|20117.95
02:33:24|20117.95
02:33:25|20117.95
02:33:26|20117.95
02:33:26|20117.95
02:33:28|20117.95
02:33:29|20117.95
02:33:30|20117.95
02:33:31|20117.95
02:33:32|20117.95
02:33:33|20117.95
02:33:34|20117.95
02:33:35|20117.95
02:33:36|20117.95
02:33:37|20117.95
02:33:38|20117.95
02:33:39|20117.95
02:33:40|20117.95
02:33:41|20117.95
02:33:42|20117.95
02:33:43|20117.95
02:33:45|20119.57
02:33:46|20119.57
02:33:46|20119.57
02:33:47|20119.57
02:33:49|20119.57
02:33:50|20119.57
02:33:51|20119.57
02:33:52|20119.57
02:33:52|20119.57
02:33:53|20119.57
02:33:54|20119.57
02:33:55|20119.57
02:33:56|20119.57
02:33:58|20119.57
02:33:58|20119.57
02:34:00|20119.57
02:34:01|20119.57
02:34:01|20119.57
02:34:02|20119.57
02:34:03|20119.57
02:34:04|20119.57
02:34:05|20119.57
02:34:07|20119.57
02:34:07|20119.58
02:34:09|20119.58
02:34:10|20119.58
02:34:11|20119.58
02:34:12|20117.95
02:34:14|20117.95
02:34:15|20117.95
02:34:16|20117.95
02:34:17|20117.95
02:34:18|20117.95
02:34:19|20128.55
02:34:20|20128.55
02:34:21|20128.55
02:34:22|20130.4
02:34:24|20130.4
02:34:24|20130.4
02:34:25|20130.4
02:34:27|20129.23
02:34:27|20129.23
02:34:28|20129.23
02:34:30|20127.68
02:34:31|20127.68
02:34:31|20127.68
02:34:32|20127.68
02:34:33|20127.68
02:34:34|20127.68
02:34:36|20127.68
02:34:37|20127.68
02:34:38|20127.68
02:34:39|20127.68
02:34:39|20127.68
02:34:41|20127.68
02:34:41|20127.68
02:34:43|20127.68
02:34:44|20127.68
02:34:45|20126.26
02:34:46|20126.26
02:34:47|20126.26
02:34:48|20118.04
02:34:49|20118.04
02:34:50|20118.04
02:34:51|20118.04
02:34:52|20118.04
02:34:53|20118.04
02:34:54|20118.04
02:34:55|20118.04
02:34:56|20125.79
02:34:57|20118.53
02:34:58|20118.53
02:34:59|20118.53
02:35:00|20119.77
02:35:02|20119.77
02:35:03|20119.77
02:35:04|20120.51
02:35:04|20120.18
02:35:06|20120.18
02:35:07|20120.18
02:35:08|20120.18
02:35:09|20121.13
02:35:09|20121.13
02:35:11|20121.13
02:35:12|20121.13
02:35:14|20121.13
02:35:15|20121.13
02:35:15|20121.13
02:35:17|20121.13
02:35:18|20121.13
02:35:18|20121.13
02:35:20|20121.13
02:35:21|20121.13
02:35:22|20121.13
02:35:23|20121.13
02:35:24|20121.13
02:35:25|20122.81
02:35:26|20122.81
02:35:27|20122.81
02:35:28|20122.89
02:35:30|20122.89
02:35:31|20122.89
02:35:31|20122.89
02:35:32|20122.89
02:35:33|20122.89
02:35:34|20122.89
02:35:35|20122.89
02:35:36|20122.89
02:35:37|20122.89
02:35:39|20122.89
02:35:39|20122.89
02:35:41|20122.89
02:35:42|20122.89
02:35:42|20122.89
02:35:44|20122.89
02:35:44|20122.89
02:35:46|20122.89
02:35:46|20122.89
02:35:48|20121.89
02:35:49|20121.89
02:35:49|20121.89
02:35:50|20121.89
02:35:51|20121.89
02:35:53|20121.89
02:35:53|20121.89
02:35:55|20121.89
02:35:56|20121.89
02:35:57|20121.89
02:35:58|20121.89
02:35:59|20121.89
02:36:00|20121.89
02:36:01|20121.89
02:36:03|20121.97
02:36:03|20121.97
02:36:04|20121.97
02:36:06|20122.03
02:36:07|20122.03
02:36:07|20122.03
02:36:08|20122.03
02:36:10|20122.03
02:36:10|20122.13
02:36:11|20122.13
02:36:13|20122.13
02:36:14|20122.13
02:36:15|20122.13
02:36:16|20122.13
02:36:17|20122.13
02:36:18|20122.43
02:36:19|20122.43
02:36:20|20122.43
02:36:22|20122.43
02:36:22|20122.43
02:36:23|20122.43
02:36:24|20122.43
02:36:26|20122.43
02:36:27|20133.24
02:36:28|20133.24
02:36:29|20132.92
02:36:30|20132.92
02:36:31|20132.92
02:36:32|20132.92
02:36:33|20132.92
02:36:34|20132.92
02:36:35|20132.92
02:36:36|20132.92
02:36:37|20132.92
02:36:38|20132.92
02:36:39|20132.92
02:36:40|20132.92
02:36:41|20132.92
02:36:42|20132.92
02:36:43|20132.92
02:36:44|20132.92
02:36:45|20132.92
02:36:46|20132.92
02:36:48|20132.92
02:36:48|20132.92
02:36:49|20132.92
02:36:50|20132.92
02:36:51|20132.92
02:36:52|20132.92
02:36:53|20132.92
02:36:54|20132.92
02:36:55|20132.92
02:36:56|20132.92
02:36:57|20132.92
02:36:58|20132.92
02:36:59|20132.92
02:37:00|20132.92
02:37:01|20132.92
02:37:02|20132.92
02:37:03|20132.92
02:37:05|20132.92
02:37:05|20132.92
02:37:06|20132.92
02:37:07|20132.92
02:37:08|20132.92
02:37:10|20132.92
02:37:10|20132.92
02:37:12|20132.92
02:37:12|20132.92
02:37:14|20132.92
02:37:15|20127.82
02:37:17|20127.82
02:37:18|20127.82
02:37:19|20127.82
02:37:20|20127.82
02:37:21|20127.82
02:37:22|20127.82
02:37:23|20127.82
02:37:24|20127.82
02:37:24|20127.82
02:37:26|20127.82
02:37:27|20127.82
02:37:27|20127.82
02:37:29|20127.82
02:37:30|20127.82
02:37:30|20127.82
02:37:32|20127.82
02:37:33|20127.82
02:37:34|20127.82
02:37:35|20127.82
02:37:36|20127.82
02:37:37|20127.82
02:37:38|20127.82
02:37:39|20127.82
02:37:40|20127.89
02:37:41|20127.89
02:37:42|20127.89
02:37:43|20127.89
02:37:44|20127.89
02:37:45|20127.89
02:37:46|20127.89
02:37:47|20127.89
02:37:48|20127.89
02:37:49|20127.89
02:37:50|20127.89
02:37:51|20127.89
02:37:52|20127.89
02:37:53|20127.89
02:37:55|20127.89
02:37:55|20127.89
02:37:56|20127.89
02:37:57|20127.89
02:37:58|20127.89
02:37:59|20127.89
02:38:00|20127.89
02:38:01|20127.89
02:38:02|20127.89
02:38:04|20129.72
02:38:05|20129.72
02:38:05|20129.72
02:38:06|20134.88
02:38:08|20134.88
02:38:08|20134.88
02:38:09|20127.92
02:38:11|20127.92
02:38:11|20127.92
02:38:12|20127.92
02:38:13|20127.92
02:38:15|20127.92
02:38:16|20127.92
02:38:18|20127.82
02:38:19|20127.82
02:38:19|20127.83
02:38:22|20127.83
02:38:23|20127.83
02:38:24|20127.83
02:38:25|20127.84
02:38:26|20127.84
02:38:27|20127.84
02:38:28|20127.84
02:38:29|20127.84
02:38:30|20127.84
02:38:31|20127.84
02:38:32|20127.84
02:38:33|20127.84
02:38:35|20127.84
02:38:35|20127.84
02:38:36|20127.84
02:38:38|20127.84
02:38:38|20127.84
02:38:39|20127.84
02:38:40|20127.82
02:38:41|20127.82
02:38:42|20127.82
02:38:44|20127.82
02:38:44|20127.82
02:38:45|20127.82
02:38:46|20127.82
02:38:47|20127.82
02:38:48|20127.82
02:38:49|20127.82
02:38:50|20127.82
02:38:51|20118.27
02:38:52|20118.27
02:38:53|20118.27
02:38:55|20118.27
02:38:56|20118.
02:38:56|20118.
02:38:57|20118.
02:38:58|20118.
02:38:59|20118.
02:39:01|20118.
02:39:02|20118.
02:39:02|20118.
02:39:04|20118.
02:39:04|20118.
02:39:05|20118.
02:39:07|20122.5
02:39:08|20122.5
02:39:09|20122.5
02:39:10|20122.5
02:39:11|20122.5
02:39:11|20122.5
02:39:12|20122.5
02:39:14|20122.5
02:39:15|20122.5
02:39:16|20122.5
02:39:18|20122.5
02:39:19|20122.5
02:39:21|20122.5
02:39:22|20103.35
02:39:23|20103.35
02:39:24|20103.35
02:39:25|20103.35
02:39:25|20103.35
02:39:27|20103.35
02:39:27|20103.35
02:39:29|20103.35
02:39:30|20103.35
02:39:31|20103.35
02:39:32|20103.35
02:39:34|20103.35
02:39:34|20103.35
02:39:35|20103.35
02:39:36|20103.35
02:39:37|20103.35
02:39:38|20103.35
02:39:39|20103.35
02:39:40|20103.35
02:39:41|20103.35
02:39:42|20103.35
02:39:43|20103.35
02:39:45|20103.35
02:39:45|20103.35
02:39:46|20103.35
02:39:47|20103.35
02:39:48|20103.35
02:39:50|20103.35
02:39:50|20103.35
02:39:51|20103.35
02:39:52|20103.35
02:39:53|20103.35
02:39:55|20103.35
02:39:55|20103.35
02:39:56|20103.35
02:39:57|20103.35
02:39:58|20103.35
02:39:59|20103.35
02:40:00|20103.35
02:40:01|20103.35
02:40:02|20103.35
02:40:03|20103.35
02:40:04|20103.35
02:40:05|20103.35
02:40:06|20103.35
02:40:07|20103.35
02:40:08|20103.35
02:40:09|20103.35
02:40:10|20103.35
02:40:12|20103.35
02:40:12|20103.35
02:40:13|20103.35
02:40:14|20103.35
02:40:15|20103.35
02:40:17|20103.35
02:40:19|20103.35
02:40:19|20103.35
02:40:21|20103.35
02:40:22|20103.35
02:40:23|20103.35
02:40:24|20103.35
02:40:25|20103.35
02:40:27|20103.35
02:40:27|20103.35
02:40:28|20103.35
02:40:29|20103.35
02:40:31|20103.35
02:40:32|20103.35
02:40:33|20103.35
02:40:33|20103.35
02:40:35|20103.35
02:40:36|20103.35
02:40:37|20103.35
02:40:38|20103.35
02:40:39|20103.35
02:40:40|20103.35
02:40:41|20103.35
02:40:42|20103.35
02:40:42|20103.35
02:40:43|20103.35
02:40:45|20103.35
02:40:46|20103.35
02:40:46|20103.35
02:40:48|20103.35
02:40:49|20103.35
02:40:50|20103.35
02:40:51|20103.35
02:40:52|20103.35
02:40:53|20103.35
02:40:54|20103.35
02:40:55|20103.35
02:40:56|20103.35
02:40:57|20103.35
02:40:58|20103.35
02:40:59|20103.35
02:41:00|20103.35
02:41:01|20103.35
02:41:02|20103.35
02:41:03|20103.35
02:41:04|20103.35
02:41:05|20111.42
02:41:06|20111.42
02:41:07|20111.42
02:41:08|20111.42
02:41:09|20111.42
02:41:10|20111.42
02:41:11|20111.42
02:41:12|20111.42
02:41:13|20111.42
02:41:14|20111.42
02:41:15|20111.42
02:41:16|20111.42
02:41:18|20111.42
02:41:18|20111.42
02:41:20|20111.42
02:41:21|20111.42
02:41:22|20111.42
02:41:23|20111.42
02:41:24|20111.42
02:41:26|20111.42
02:41:27|20111.42
02:41:28|20111.42
02:41:29|20111.42
02:41:30|20111.18
02:41:31|20111.18
02:41:32|20111.18
02:41:33|20111.18
02:41:34|20111.18
02:41:35|20111.18
02:41:36|20111.18
02:41:37|20111.18
02:41:38|20111.35
02:41:39|20118.55
02:41:40|20118.55
02:41:41|20118.55
02:41:43|20118.55
02:41:43|20118.55
02:41:44|20111.63
02:41:45|20111.63
02:41:46|20111.63
02:41:47|20111.63
02:41:48|20111.63
02:41:49|20111.63
02:41:50|20111.63
02:41:51|20111.63
02:41:52|20111.63
02:41:53|20111.63
02:41:54|20111.63
02:41:55|20111.63
02:41:56|20111.63
02:41:57|20118.91
02:41:58|20118.91
02:41:59|20118.91
02:42:00|20118.91
02:42:01|20118.91
02:42:02|20118.91
02:42:03|20118.91
02:42:04|20118.91
02:42:05|20118.91
02:42:07|20118.91
02:42:07|20118.91
02:42:08|20118.91
02:42:10|20118.91
02:42:11|20118.91
02:42:11|20118.91
02:42:13|20118.91
02:42:13|20118.91
02:42:14|20118.91
02:42:15|20118.91
02:42:16|20114.5
02:42:18|20114.5
02:42:19|20114.5
02:42:20|20114.5
02:42:21|20114.5
02:42:22|20114.5
02:42:23|20114.5
02:42:24|20115.23
02:42:25|20115.23
02:42:27|20115.23
02:42:28|20115.23
02:42:29|20115.23
02:42:29|20115.23
02:42:31|20115.23
02:42:31|20115.23
02:42:33|20115.23
02:42:34|20115.23
02:42:34|20115.23
02:42:35|20115.23
02:42:37|20115.23
02:42:38|20115.23
02:42:39|20115.23
02:42:40|20115.23
02:42:41|20123.46
02:42:42|20123.46
02:42:43|20123.55
02:42:44|20123.59
02:42:45|20123.59
02:42:46|20123.59
02:42:47|20123.55
02:42:48|20123.55
02:42:49|20123.55
02:42:49|20123.55
02:42:51|20123.55
02:42:52|20123.56
02:42:53|20123.56
02:42:54|20123.56
02:42:55|20123.56
02:42:56|20123.56
02:42:57|20123.56
02:42:58|20123.56
02:42:59|20123.56
02:43:00|20123.59
02:43:01|20123.59
02:43:02|20123.59
02:43:02|20123.59
02:43:04|20123.59
02:43:05|20123.59
02:43:06|20123.59
02:43:07|20123.59
02:43:08|20123.59
02:43:09|20123.59
02:43:09|20130.63
02:43:11|20130.63
02:43:12|20130.63
02:43:13|20123.64
02:43:14|20123.64
02:43:15|20123.64
02:43:16|20123.72
02:43:17|20123.72
02:43:18|20130.74
02:43:19|20130.74
02:43:21|20130.74
02:43:22|20130.74
02:43:23|20130.74
02:43:23|20130.74
02:43:25|20130.74
02:43:26|20137.51
02:43:28|20137.51
02:43:28|20137.51
02:43:29|20137.51
02:43:30|20128.08
02:43:31|20128.08
02:43:33|20128.12
02:43:34|20128.12
02:43:35|20149.4
02:43:36|20149.4
02:43:37|20149.4
02:43:38|20149.4
02:43:39|20149.4
02:43:41|20149.4
02:43:41|20149.4
02:43:42|20149.4
02:43:43|20149.4
02:43:44|20149.4
02:43:45|20149.4
02:43:46|20149.4
02:43:47|20149.4
02:43:48|20149.4
02:43:49|20149.4
02:43:50|20149.4
02:43:52|20149.4
02:43:52|20149.4
02:43:53|20147.01
02:43:54|20147.01
02:43:55|20147.
02:43:56|20152.48
02:43:57|20152.48
02:43:58|20147.03
02:43:59|20147.03
02:44:00|20147.03
02:44:01|20147.17
02:44:02|20147.17
02:44:03|20147.17
02:44:04|20147.17
02:44:05|20147.17
02:44:06|20147.17
02:44:07|20147.17
02:44:08|20147.17
02:44:09|20147.17
02:44:10|20147.17
02:44:11|20147.17
02:44:13|20147.17
02:44:13|20147.17
02:44:14|20147.17
02:44:15|20147.17
02:44:16|20147.17
02:44:17|20147.17
02:44:18|20147.17
02:44:19|20147.17
02:44:21|20147.17
02:44:22|20147.17
02:44:24|20147.17
02:44:25|20147.17
02:44:26|20147.17
02:44:27|20147.17
02:44:28|20147.17
02:44:29|20147.17
02:44:31|20147.17
02:44:32|20147.17
02:44:33|20147.17
02:44:35|20157.37
02:44:35|20157.37
02:44:36|20157.37
02:44:37|20157.37
02:44:38|20157.37
02:44:40|20157.37
02:44:41|20157.37
02:44:41|20157.37
02:44:43|20157.37
02:44:43|20157.37
02:44:45|20146.26
02:44:46|20146.26
02:44:47|20146.26
02:44:48|20146.26
02:44:48|20146.26
02:44:50|20146.26
02:44:51|20146.26
02:44:52|20146.26
02:44:53|20146.26
02:44:54|20146.26
02:44:55|20146.26
02:44:56|20146.26
02:44:57|20146.26
02:44:58|20146.26
02:44:59|20146.26
02:45:00|20146.26
02:45:01|20146.26
02:45:02|20146.26
02:45:03|20146.26
02:45:04|20146.26
02:45:05|20146.26
02:45:06|20129.75
02:45:07|20129.75
02:45:08|20129.75
02:45:09|20129.75
02:45:10|20129.75
02:45:11|20129.75
02:45:12|20129.75
02:45:13|20129.75
02:45:14|20129.75
02:45:15|20129.75
02:45:16|20129.75
02:45:17|20129.75
02:45:18|20129.75
02:45:19|20129.75
02:45:20|20129.75
02:45:22|20129.75
02:45:23|20129.75
02:45:25|20129.75
02:45:26|20129.75
02:45:26|20129.75
02:45:28|20129.75
02:45:29|20129.75
02:45:30|20129.75
02:45:31|20129.75
02:45:32|20129.75
02:45:33|20129.75
02:45:34|20129.75
02:45:35|20129.75
02:45:36|20129.75
02:45:37|20129.75
02:45:38|20129.75
02:45:39|20129.75
02:45:40|20129.75
02:45:41|20129.75
02:45:42|20129.75
02:45:44|20129.75
02:45:44|20129.75
02:45:45|20129.75
02:45:46|20129.75
02:45:47|20129.75
02:45:49|20129.75
02:45:49|20129.75
02:45:50|20129.75
02:45:52|20123.39
02:45:52|20114.64
02:45:54|20114.64
02:45:55|20114.64
02:45:56|20114.64
02:45:56|20114.64
02:45:58|20114.64
02:45:58|20114.64
02:46:00|20114.64
02:46:01|20114.64
02:46:01|20114.64
02:46:03|20114.64
02:46:03|20113.88
02:46:04|20115.42
02:46:06|20117.26
02:46:07|20117.26
02:46:07|20117.26
02:46:09|20117.26
02:46:10|20116.86
02:46:11|20116.86
02:46:11|20116.86
02:46:12|20116.85
02:46:13|20116.85
02:46:14|20116.85
02:46:15|20116.85
02:46:16|20116.85
02:46:17|20116.85
02:46:18|20121.32
02:46:19|20121.32
02:46:20|20121.32
02:46:22|20116.85
02:46:23|20116.85
02:46:24|20116.85
02:46:25|20116.85
02:46:26|20116.85
02:46:27|20116.85
02:46:29|20116.85
02:46:29|20116.85
02:46:31|20116.85
02:46:31|20116.85
02:46:33|20116.85
02:46:34|20116.85
02:46:35|20116.85
02:46:35|20116.85
02:46:36|20116.85
02:46:38|20116.85
02:46:38|20116.85
02:46:40|20116.85
02:46:41|20116.85
02:46:41|20116.85
02:46:42|20116.85
02:46:44|20116.85
02:46:45|20116.85
02:46:45|20114.16
02:46:46|20114.16
02:46:48|20114.16
02:46:49|20114.16
02:46:49|20114.16
02:46:51|20114.16
02:46:51|20113.88
02:46:52|20113.88
02:46:53|20113.88
02:46:55|20113.88
02:46:56|20113.88
02:46:56|20113.88
02:46:57|20113.88
02:46:59|20113.88
02:47:00|20113.88
02:47:00|20113.88
02:47:02|20113.88
02:47:03|20113.88
02:47:03|20113.88
02:47:04|20113.88
02:47:06|20113.88
02:47:06|20113.88
02:47:08|20113.88
02:47:09|20113.88
02:47:09|20113.88
02:47:10|20113.88
02:47:12|20113.88
02:47:12|20113.88
02:47:13|20113.88
02:47:15|20113.88
02:47:16|20113.88
02:47:17|20113.88
02:47:18|20104.31
02:47:19|20104.31
02:47:20|20104.31
02:47:21|20104.51
02:47:22|20104.51
02:47:23|20104.59
02:47:25|20104.62
02:47:26|20104.64
02:47:27|20104.64
02:47:28|20104.65
02:47:29|20104.65
02:47:30|20104.65
02:47:31|20104.65
02:47:32|20104.65
02:47:33|20104.65
02:47:34|20104.65
02:47:35|20104.65
02:47:36|20104.65
02:47:37|20104.65
02:47:38|20104.65
02:47:39|20104.65
02:47:40|20104.65
02:47:41|20104.65
02:47:42|20102.92
02:47:43|20102.92
02:47:44|20104.68
02:47:46|20104.68
02:47:46|20104.68
02:47:47|20104.68
02:47:48|20104.68
02:47:50|20104.68
02:47:51|20104.68
02:47:52|20104.68
02:47:52|20104.68
02:47:54|20104.68
02:47:54|20104.68
02:47:55|20104.68
02:47:56|20104.68
02:47:58|20104.68
02:47:59|20109.31
02:47:59|20109.31
02:48:01|20109.31
02:48:01|20109.31
02:48:02|20109.31
02:48:03|20109.31
02:48:04|20109.31
02:48:06|20109.31
02:48:07|20109.31
02:48:08|20109.31
02:48:09|20109.31
02:48:10|20109.32
02:48:11|20109.32
02:48:12|20109.32
02:48:13|20109.32
02:48:14|20109.32
02:48:15|20109.32
02:48:15|20109.32
02:48:17|20109.32
02:48:18|20109.32
02:48:19|20109.32
02:48:20|20109.32
02:48:21|20109.31
02:48:22|20109.31
02:48:23|20109.31
02:48:23|20109.31
02:48:25|20109.31
02:48:26|20109.31
02:48:28|20109.31
02:48:28|20109.31
02:48:29|20109.31
02:48:31|20109.31
02:48:32|20109.31
02:48:33|20109.31
02:48:34|20109.31
02:48:35|20109.31
02:48:36|20109.31
02:48:37|20109.31
02:48:38|20109.31
02:48:39|20109.31
02:48:40|20109.31
02:48:41|20109.31
02:48:42|20109.31
02:48:43|20109.31
02:48:44|20109.31
02:48:46|20109.31
02:48:46|20109.31
02:48:47|20109.31
02:48:48|20112.8
02:48:49|20112.8
02:48:50|20112.8
02:48:51|20112.8
02:48:52|20112.8
02:48:53|20112.8
02:48:54|20112.8
02:48:55|20112.8
02:48:56|20112.8
02:48:58|20112.8
02:48:59|20111.24
02:49:00|20111.24
02:49:00|20111.5
02:49:01|20111.5
02:49:03|20111.5
02:49:03|20111.57
02:49:05|20111.57
02:49:06|20112.04
02:49:07|20112.04
02:49:08|20112.04
02:49:09|20112.04
02:49:10|20112.04
02:49:11|20112.04
02:49:12|20112.04
02:49:13|20112.04
02:49:14|20112.04
02:49:15|20112.04
02:49:16|20112.27
02:49:17|20112.27
02:49:18|20112.27
02:49:19|20112.27
02:49:20|20112.63
02:49:22|20112.63
02:49:22|20112.63
02:49:23|20112.63
02:49:24|20110.29
02:49:25|20110.29
02:49:27|20110.29
02:49:28|20110.29
02:49:29|20110.29
02:49:30|20110.29
02:49:32|20110.29
02:49:32|20110.29
02:49:34|20110.29
02:49:35|20110.29
02:49:36|20110.29
02:49:37|20110.29
02:49:38|20110.29
02:49:39|20110.29
02:49:40|20110.29
02:49:41|20110.29
02:49:42|20110.29
02:49:43|20110.29
02:49:44|20110.29
02:49:45|20110.29
02:49:47|20110.29
02:49:48|20110.29
02:49:48|20110.29
02:49:50|20110.29
02:49:50|20110.29
02:49:51|20110.29
02:49:52|20110.29
02:49:54|20110.29
02:49:54|20110.29
02:49:55|20110.29
02:49:57|20110.29
02:49:58|20110.29
02:49:58|20110.29
02:50:00|20110.29
02:50:01|20110.29
02:50:02|20110.29
02:50:02|20110.29
02:50:04|20110.29
02:50:05|20110.29
02:50:06|20110.29
02:50:07|20110.29
02:50:08|20110.29
02:50:09|20110.29
02:50:10|20110.29
02:50:11|20110.29
02:50:12|20110.29
02:50:13|20110.29
02:50:14|20110.29
02:50:15|20110.29
02:50:16|20110.29
02:50:17|20110.29
02:50:18|20110.29
02:50:19|20110.29
02:50:20|20110.29
02:50:21|20110.29
02:50:24|20110.29
02:50:24|20085.35
02:50:25|20085.35
02:50:28|20085.35
02:50:29|20085.35
02:50:30|20085.35
02:50:32|20085.35
02:50:33|20085.35
02:50:33|20085.35
02:50:34|20085.35
02:50:35|20085.35
02:50:37|20085.35
02:50:39|20085.35
02:50:39|20085.35
02:50:40|20085.35
02:50:41|20085.35
02:50:42|20085.35
02:50:43|20086.15
02:50:44|20085.38
02:50:45|20085.38
02:50:46|20085.38
02:50:48|20085.38
02:50:48|20085.38
02:50:50|20085.38
02:50:51|20085.38
02:50:52|20085.39
02:50:53|20085.39
02:50:53|20085.39
02:50:55|20085.39
02:50:56|20085.39
02:50:57|20085.39
02:50:58|20085.39
02:50:59|20085.39
02:51:00|20085.39
02:51:01|20085.39
02:51:02|20085.39
02:51:03|20085.39
02:51:04|20086.55
02:51:06|20086.55
02:51:06|20086.55
02:51:07|20086.55
02:51:08|20086.55
02:51:09|20086.55
02:51:10|20086.55
02:51:11|20086.55
02:51:13|20086.55
02:51:13|20086.55
02:51:14|20086.55
02:51:16|20086.55
02:51:17|20086.55
02:51:17|20086.55
02:51:18|20086.55
02:51:19|20086.55
02:51:21|20086.55
02:51:22|20086.55
02:51:23|20086.55
02:51:23|20086.55
02:51:24|20086.55
02:51:26|20086.55
02:51:27|20086.55
02:51:28|20086.55
02:51:30|20086.55
02:51:31|20086.55
02:51:32|20086.55
02:51:33|20081.29
02:51:34|20081.29
02:51:35|20081.29
02:51:36|20081.29
02:51:37|20081.29
02:51:38|20081.29
02:51:40|20080.89
02:51:40|20080.89
02:51:41|20080.89
02:51:42|20080.89
02:51:44|20080.89
02:51:44|20080.89
02:51:45|20080.89
02:51:46|20080.89
02:51:47|20080.89
02:51:48|20080.89
02:51:50|20080.89
02:51:50|20080.89
02:51:51|20080.89
02:51:53|20080.89
02:51:54|20080.89
02:51:55|20080.89
02:51:56|20080.89
02:51:56|20080.89
02:51:58|20080.89
02:51:59|20079.58
02:51:59|20079.58
02:52:01|20079.58
02:52:01|20079.58
02:52:03|20079.58
02:52:03|20079.58
02:52:05|20079.58
02:52:06|20079.58
02:52:07|20079.66
02:52:08|20079.66
02:52:09|20079.78
02:52:10|20079.78
02:52:11|20079.78
02:52:12|20079.78
02:52:13|20079.78
02:52:14|20079.78
02:52:15|20079.64
02:52:16|20079.64
02:52:17|20079.64
02:52:18|20079.64
02:52:19|20079.64
02:52:20|20079.84
02:52:21|20079.84
02:52:22|20079.84
02:52:23|20079.84
02:52:24|20079.84
02:52:25|20079.84
02:52:26|20079.84
02:52:27|20079.84
02:52:28|20079.84
02:52:30|20079.58
02:52:30|20079.58
02:52:32|20079.58
02:52:33|20079.58
02:52:34|20079.58
02:52:35|20079.58
02:52:35|20079.58
02:52:37|20079.58
02:52:38|20079.58
02:52:39|20079.58
02:52:40|20079.58
02:52:41|20079.58
02:52:43|20079.58
02:52:43|20079.58
02:52:44|20079.58
02:52:45|20079.58
02:52:46|20079.58
02:52:47|20079.58
02:52:48|20079.58
02:52:49|20079.58
02:52:50|20079.58
02:52:51|20079.58
02:52:52|20079.58
02:52:53|20079.58
02:52:54|20079.58
02:52:55|20079.58
02:52:56|20079.58
02:52:57|20079.72
02:52:59|20079.72
02:52:59|20079.72
02:53:00|20079.72
02:53:01|20079.72
02:53:02|20079.72
02:53:03|20079.72
02:53:04|20079.72
02:53:05|20086.29
02:53:06|20086.29
02:53:07|20086.29
02:53:08|20086.29
02:53:09|20086.29
02:53:10|20086.29
02:53:11|20086.29
02:53:12|20086.29
02:53:14|20086.29
02:53:14|20086.29
02:53:15|20086.29
02:53:17|20086.29
02:53:17|20086.29
02:53:18|20086.29
02:53:20|20086.29
02:53:20|20086.29
02:53:22|20079.72
02:53:22|20079.72
02:53:23|20079.72
02:53:25|20079.72
02:53:26|20079.72
02:53:26|20079.72
02:53:27|20079.58
02:53:28|20079.58
02:53:30|20079.58
02:53:31|20079.58
02:53:33|20079.58
02:53:34|20079.58
02:53:35|20068.84
02:53:35|20068.84
02:53:37|20068.84
02:53:38|20068.84
02:53:39|20065.38
02:53:40|20065.38
02:53:40|20065.38
02:53:42|20065.38
02:53:43|20065.38
02:53:44|20065.38
02:53:46|20065.38
02:53:46|20065.38
02:53:47|20065.38
02:53:48|20065.38
02:53:49|20065.38
02:53:50|20065.38
02:53:51|20065.38
02:53:52|20065.38
02:53:53|20065.38
02:53:54|20065.38
02:53:55|20065.38
02:53:56|20065.38
02:53:58|20065.38
02:53:58|20065.38
02:54:00|20065.38
02:54:01|20065.38
02:54:02|20065.38
02:54:03|20065.38
02:54:04|20065.38
02:54:05|20065.38
02:54:06|20065.38
02:54:07|20065.38
02:54:08|20065.38
02:54:09|20065.38
02:54:10|20065.38
02:54:11|20065.38
02:54:12|20065.38
02:54:13|20065.38
02:54:14|20065.38
02:54:15|20065.38
02:54:16|20065.38
02:54:17|20065.38
02:54:18|20065.38
02:54:19|20065.38
02:54:20|20070.07
02:54:21|20070.07
02:54:22|20070.07
02:54:24|20070.09
02:54:24|20070.09
02:54:26|20070.09
02:54:26|20070.09
02:54:27|20070.14
02:54:29|20070.14
02:54:29|20070.14
02:54:31|20076.23
02:54:32|20076.23
02:54:34|20076.23
02:54:34|20076.23
02:54:35|20076.23
02:54:37|20076.23
02:54:38|20076.23
02:54:39|20076.23
02:54:40|20076.23
02:54:42|20070.21
02:54:42|20070.21
02:54:44|20070.21
02:54:45|20070.21
02:54:46|20070.21
02:54:46|20070.21
02:54:47|20070.21
02:54:49|20070.21
02:54:50|20070.21
02:54:51|20070.21
02:54:51|20070.21
02:54:53|20070.21
02:54:54|20070.21
02:54:54|20070.32
02:54:56|20070.32
02:54:57|20070.32
02:54:58|20070.32
02:54:59|20070.32
02:55:00|20070.32
02:55:01|20070.32
02:55:02|20070.32
02:55:03|20070.32
02:55:04|20070.32
02:55:05|20070.32
02:55:06|20070.32
02:55:07|20070.32
02:55:08|20070.32
02:55:09|20070.32
02:55:10|20070.32
02:55:11|20070.32
02:55:12|20070.32
02:55:13|20070.52
02:55:15|20070.52
02:55:15|20070.52
02:55:16|20070.52
02:55:17|20070.52
02:55:18|20070.52
02:55:19|20070.52
02:55:20|20070.52
02:55:21|20070.52
02:55:22|20070.52
02:55:23|20070.52
02:55:24|20070.52
02:55:25|20070.52
02:55:26|20070.52
02:55:28|20070.52
02:55:28|20070.57
02:55:30|20070.57
02:55:31|20070.57
02:55:32|20070.57
02:55:33|20070.57
02:55:34|20070.57
02:55:36|20070.57
02:55:37|20070.57
02:55:39|20070.57
02:55:39|20070.57
02:55:40|20070.57
02:55:42|20070.57
02:55:43|20070.57
02:55:44|20070.57
02:55:44|20070.57
02:55:46|20070.57
02:55:48|20070.57
02:55:48|20070.57
02:55:49|20070.57
02:55:50|20070.57
02:55:51|20070.57
02:55:52|20070.57
02:55:54|20070.57
02:55:54|20070.57
02:55:55|20070.57
02:55:56|20070.57
02:55:57|20070.57
02:55:58|20070.57
02:55:59|20070.57
02:56:00|20070.57
02:56:02|20070.57
02:56:03|20070.57
02:56:03|20070.57
02:56:05|20070.57
02:56:06|20070.57
02:56:06|20070.57
02:56:07|20070.58
02:56:09|20085.94
02:56:09|20085.94
02:56:11|20085.94
02:56:12|20085.94
02:56:12|20085.94
02:56:13|20085.94
02:56:15|20085.94
02:56:15|20085.94
02:56:17|20085.94
02:56:18|20085.94
02:56:18|20085.94
02:56:19|20085.94
02:56:20|20085.94
02:56:21|20085.94
02:56:22|20085.94
02:56:23|20085.94
02:56:25|20085.94
02:56:25|20085.94
02:56:26|20085.94
02:56:28|20085.94
02:56:29|20085.94
02:56:29|20085.94
02:56:31|20085.94
02:56:32|20085.94
02:56:33|20085.94
02:56:34|20085.94
02:56:35|20085.94
02:56:36|20085.94
02:56:37|20085.94
02:56:39|20085.94
02:56:39|20085.94
02:56:40|20085.94
02:56:41|20085.94
02:56:42|20085.94
02:56:44|20085.94
02:56:44|20085.94
02:56:45|20085.94
02:56:46|20075.82
02:56:47|20075.82
02:56:48|20086.81
02:56:49|20086.81
02:56:50|20086.81
02:56:51|20086.81
02:56:52|20086.81
02:56:53|20086.81
02:56:54|20095.99
02:56:55|20095.99
02:56:56|20095.99
02:56:57|20095.99
02:56:58|20095.99
02:56:59|20095.99
02:57:01|20095.99
02:57:01|20095.99
02:57:02|20095.99
02:57:04|20095.99
02:57:05|20095.99
02:57:05|20095.99
02:57:06|20095.99
02:57:07|20095.99
02:57:09|20095.99
02:57:09|20095.99
02:57:11|20095.99
02:57:11|20095.99
02:57:13|20095.99
02:57:13|20095.99
02:57:15|20095.99
02:57:16|20095.99
02:57:17|20095.99
02:57:18|20095.99
02:57:19|20095.99
02:57:19|20095.99
02:57:21|20095.99
02:57:22|20095.99
02:57:23|20095.99
02:57:24|20095.99
02:57:25|20095.99
02:57:26|20095.99
02:57:27|20095.99
02:57:28|20095.99
02:57:29|20095.99
02:57:30|20095.99
02:57:31|20095.99
02:57:32|20095.99
02:57:33|20095.99
02:57:35|20086.64
02:57:35|20086.64
02:57:36|20087.1
02:57:38|20087.1
02:57:39|20087.1
02:57:40|20087.1
02:57:42|20087.1
02:57:43|20087.1
02:57:44|20087.1
02:57:45|20087.1
02:57:45|20087.1
02:57:46|20087.1
02:57:47|20087.1
02:57:48|20087.1
02:57:49|20087.1
02:57:50|20087.1
02:57:52|20087.1
02:57:52|20087.1
02:57:54|20087.1
02:57:55|20087.1
02:57:55|20089.5
02:57:57|20089.5
02:57:58|20089.5
02:57:59|20089.5
02:58:00|20089.5
02:58:01|20089.5
02:58:02|20089.5
02:58:03|20089.5
02:58:04|20089.5
02:58:05|20089.5
02:58:06|20089.5
02:58:07|20089.13
02:58:07|20089.13
02:58:09|20089.15
02:58:10|20089.15
02:58:11|20089.15
02:58:12|20089.15
02:58:13|20089.15
02:58:14|20089.15
02:58:15|20089.15
02:58:16|20089.15
02:58:17|20089.15
02:58:18|20089.15
02:58:19|20089.15
02:58:21|20089.15
02:58:21|20089.64
02:58:22|20089.64
02:58:23|20089.64
02:58:24|20089.64
02:58:25|20089.64
02:58:26|20089.64
02:58:27|20089.64
02:58:28|20089.64
02:58:29|20089.64
02:58:30|20089.64
02:58:31|20089.64
02:58:32|20089.76
02:58:33|20092.45
02:58:35|20092.45
02:58:35|20092.45
02:58:37|20092.45
02:58:38|20092.45
02:58:39|20092.45
02:58:40|20092.45
02:58:41|20092.45
02:58:42|20092.45
02:58:43|20092.45
02:58:44|20092.45
02:58:45|20092.45
02:58:45|20092.45
02:58:47|20092.45
02:58:48|20092.45
02:58:50|20092.45
02:58:51|20092.45
02:58:52|20092.45
02:58:53|20092.45
02:58:54|20092.45
02:58:55|20092.45
02:58:56|20092.45
02:58:57|20092.45
02:58:58|20092.45
02:58:59|20092.45
02:58:59|20092.45
02:59:01|20092.45
02:59:02|20095.58
02:59:02|20095.58
02:59:03|20095.58
02:59:05|20095.58
02:59:05|20095.58
02:59:06|20095.58
02:59:08|20095.58
02:59:08|20096.02
02:59:09|20096.02
02:59:10|20096.02
02:59:11|20096.02
02:59:13|20096.02
02:59:13|20096.02
02:59:14|20096.02
02:59:15|20096.02
02:59:16|20096.02
02:59:18|20096.02
02:59:19|20096.02
02:59:20|20096.02
02:59:21|20096.02
02:59:22|20096.02
02:59:22|20096.02
02:59:24|20096.02
02:59:25|20096.02
02:59:26|20096.02
02:59:27|20096.02
02:59:28|20096.02
02:59:28|20096.02
02:59:29|20096.02
02:59:31|20096.02
02:59:32|20096.02
02:59:32|20096.02
02:59:34|20096.02
02:59:35|20096.02
02:59:36|20096.02
02:59:37|20096.02
02:59:38|20096.02
02:59:39|20096.02
02:59:40|20096.02
02:59:42|20096.02
02:59:42|20096.02
02:59:43|20096.02
02:59:44|20096.02
02:59:46|20096.02
02:59:46|20096.02
02:59:47|20096.02
02:59:48|20096.02
02:59:49|20096.02
02:59:51|20096.02
02:59:52|20096.02
02:59:53|20096.02
02:59:54|20096.02
02:59:55|20096.02
02:59:56|20096.02
02:59:57|20096.02
02:59:58|20096.02
02:59:59|20093.08
03:00:00|20093.08
03:00:01|20093.08
03:00:02|20093.08
03:00:03|20093.08
03:00:05|20093.87
03:00:05|20093.87
03:00:06|20093.87
03:00:07|20093.87
03:00:08|20093.87
03:00:09|20093.87
03:00:10|20093.87
03:00:12|20093.87
03:00:12|20093.87
03:00:13|20093.87
03:00:14|20093.87
03:00:15|20093.87
03:00:16|20093.87
03:00:17|20093.87
03:00:18|20093.87
03:00:19|20093.87
03:00:20|20093.87
03:00:21|20093.87
03:00:22|20093.87
03:00:23|20093.87
03:00:24|20093.87
03:00:25|20093.87
03:00:26|20093.87
03:00:28|20093.87
03:00:28|20093.87
03:00:29|20093.87
03:00:30|20093.87
03:00:31|20093.87
03:00:32|20093.87
03:00:34|20093.87
03:00:34|20093.87
03:00:35|20093.87
03:00:36|20093.87
03:00:38|20093.87
03:00:39|20093.87
03:00:40|20093.87
03:00:41|20093.87
03:00:43|20089.59
03:00:43|20089.59
03:00:45|20089.59
03:00:45|20089.59
03:00:46|20089.59
03:00:47|20089.59
03:00:48|20089.59
03:00:50|20089.59
03:00:50|20089.59
03:00:51|20089.59
03:00:52|20089.59
03:00:53|20089.59
03:00:54|20089.59
03:00:56|20089.59
03:00:57|20089.59
03:00:58|20089.59
03:00:58|20089.59
03:01:00|20089.59
03:01:01|20089.59
03:01:02|20089.59
03:01:03|20089.59
03:01:04|20089.59
03:01:05|20089.59
03:01:06|20089.59
03:01:07|20096.02
03:01:08|20096.02
03:01:09|20085.92
03:01:10|20085.92
03:01:11|20085.92
03:01:13|20085.92
03:01:14|20085.92
03:01:14|20085.92
03:01:15|20085.92
03:01:16|20085.92
03:01:17|20092.34
03:01:19|20089.63
03:01:19|20089.63
03:01:20|20089.63
03:01:21|20089.63
03:01:22|20089.63
03:01:24|20089.74
03:01:24|20089.74
03:01:26|20089.74
03:01:27|20089.74
03:01:27|20089.74
03:01:29|20089.74
03:01:29|20089.74
03:01:31|20089.74
03:01:32|20089.74
03:01:33|20089.74
03:01:34|20089.74
03:01:35|20089.74
03:01:35|20089.74
03:01:37|20089.74
03:01:38|20089.74
03:01:40|20089.74
03:01:41|20089.74
03:01:42|20089.74
03:01:42|20089.74
03:01:44|20089.74
03:01:45|20089.74
03:01:46|20089.74
03:01:47|20089.74
03:01:48|20089.74
03:01:49|20089.74
03:01:50|20089.74
03:01:51|20089.74
03:01:52|20089.74
03:01:53|20089.74
03:01:54|20089.74
03:01:56|20089.74
03:01:56|20089.74
03:01:57|20089.74
03:01:59|20089.74
03:02:00|20089.74
03:02:00|20089.74
03:02:01|20089.74
03:02:02|20089.74
03:02:04|20089.74
03:02:05|20089.74
03:02:06|20089.74
03:02:07|20096.02
03:02:07|20096.02
03:02:09|20096.02
03:02:10|20096.02
03:02:11|20096.02
03:02:12|20096.02
03:02:13|20096.02
03:02:14|20096.02
03:02:14|20096.02
03:02:16|20096.02
03:02:17|20096.02
03:02:17|20096.02
03:02:19|20096.02
03:02:20|20105.65
03:02:21|20095.52
03:02:22|20105.65
03:02:23|20105.65
03:02:24|20105.65
03:02:25|20105.65
03:02:26|20105.65
03:02:27|20105.65
03:02:29|20105.65
03:02:29|20096.47
03:02:30|20096.56
03:02:31|20096.56
03:02:32|20096.56
03:02:33|20096.56
03:02:34|20096.56
03:02:35|20096.56
03:02:36|20096.56
03:02:37|20096.56
03:02:39|20096.56
03:02:40|20096.56
03:02:41|20096.56
03:02:42|20096.56
03:02:44|20096.56
03:02:45|20096.28
03:02:46|20096.28
03:02:46|20096.28
03:02:47|20096.28
03:02:49|20096.28
03:02:50|20096.28
03:02:50|20096.28
03:02:52|20096.28
03:02:52|20096.28
03:02:53|20096.28
03:02:55|20096.28
03:02:56|20096.28
03:02:57|20096.28
03:02:58|20096.55
03:02:58|20096.55
03:03:00|20096.55
03:03:00|20096.55
03:03:01|20096.55
03:03:03|20096.55
03:03:04|20096.55
03:03:05|20096.55
03:03:06|20096.55
03:03:07|20096.55
03:03:08|20096.62
03:03:09|20096.62
03:03:10|20096.62
03:03:10|20096.62
03:03:12|20096.62
03:03:13|20096.62
03:03:14|20096.62
03:03:15|20096.62
03:03:16|20096.62
03:03:17|20096.62
03:03:18|20096.62
03:03:19|20096.62
03:03:19|20096.62
03:03:21|20096.62
03:03:22|20096.62
03:03:22|20096.62
03:03:24|20096.62
03:03:25|20096.62
03:03:27|20096.62
03:03:27|20096.62
03:03:28|20096.62
03:03:29|20096.62
03:03:30|20096.62
03:03:31|20096.62
03:03:33|20096.62
03:03:33|20096.62
03:03:34|20096.62
03:03:35|20096.62
03:03:36|20096.62
03:03:37|20096.62
03:03:38|20096.62
03:03:40|20096.62
03:03:41|20096.62
03:03:42|20096.62
03:03:44|20096.62
03:03:44|20096.62
03:03:45|20096.62
03:03:46|20096.62
03:03:47|20107.67
03:03:49|20107.67
03:03:50|20107.67
03:03:51|20107.67
03:03:52|20107.67
03:03:53|20107.67
03:03:54|20107.67
03:03:55|20107.67
03:03:56|20107.67
03:03:57|20107.67
03:03:58|20107.67
03:03:59|20107.67
03:04:01|20107.67
03:04:02|20107.67
03:04:03|20107.67
03:04:04|20107.67
03:04:05|20107.67
03:04:06|20107.67
03:04:07|20107.67
03:04:07|20107.67
03:04:09|20107.67
03:04:10|20107.67
03:04:11|20107.67
03:04:12|20107.67
03:04:13|20107.67
03:04:14|20107.67
03:04:15|20107.67
03:04:16|20107.67
03:04:17|20107.67
03:04:18|20107.67
03:04:19|20107.67
03:04:20|20107.67
03:04:21|20107.67
03:04:22|20107.67
03:04:23|20107.67
03:04:24|20107.67
03:04:25|20107.67
03:04:26|20107.67
03:04:27|20107.67
03:04:29|20107.67
03:04:29|20107.67
03:04:30|20107.67
03:04:31|20107.67
03:04:32|20107.67
03:04:33|20107.67
03:04:34|20107.67
03:04:35|20107.67
03:04:36|20107.67
03:04:38|20107.67
03:04:39|20107.67
03:04:39|20107.67
03:04:41|20107.67
03:04:42|20107.67
03:04:44|20107.67
03:04:45|20107.67
03:04:45|20107.67
03:04:47|20113.45
03:04:47|20113.45
03:04:49|20113.45
03:04:49|20109.32
03:04:50|20109.32
03:04:52|20109.32
03:04:52|20109.32
03:04:54|20109.37
03:04:55|20109.37
03:04:56|20109.37
03:04:57|20109.37
03:04:58|20109.37
03:04:59|20109.37
03:05:00|20109.37
03:05:01|20109.37
03:05:02|20109.37
03:05:03|20109.37
03:05:05|20109.37
03:05:06|20109.37
03:05:07|20109.37
03:05:07|20109.37
03:05:08|20109.45
03:05:10|20109.45
03:05:10|20109.45
03:05:11|20109.45
03:05:13|20109.45
03:05:13|20109.45
03:05:15|20109.45
03:05:15|20109.45
03:05:17|20109.45
03:05:18|20109.45
03:05:19|20109.45
03:05:20|20109.45
03:05:21|20109.45
03:05:22|20109.45
03:05:23|20109.45
03:05:24|20109.45
03:05:25|20100.38
03:05:26|20100.38
03:05:27|20100.38
03:05:28|20100.38
03:05:29|20100.38
03:05:30|20100.38
03:05:31|20100.38
03:05:32|20100.38
03:05:33|20100.38
03:05:34|20100.38
03:05:35|20100.38
03:05:36|20100.38
03:05:37|20100.38
03:05:38|20100.38
03:05:39|20100.38
03:05:40|20100.38
03:05:41|20100.38
03:05:43|20100.38
03:05:44|20100.38
03:05:45|20100.38
03:05:46|20100.38
03:05:48|20100.38
03:05:49|20100.38
03:05:49|20100.38
03:05:51|20100.38
03:05:52|20100.38
03:05:53|20100.38
03:05:54|20100.38
03:05:55|20100.38
03:05:56|20100.38
03:05:57|20100.38
03:05:58|20100.38
03:05:59|20100.38
03:06:00|20100.38
03:06:01|20100.38
03:06:02|20100.38
03:06:03|20100.38
03:06:04|20100.38
03:06:05|20100.38
03:06:06|20100.38
03:06:07|20100.38
03:06:08|20100.38
03:06:09|20100.38
03:06:10|20100.38
03:06:11|20100.38
03:06:12|20100.38
03:06:14|20100.38
03:06:15|20100.38
03:06:15|20100.38
03:06:16|20100.38
03:06:17|20100.38
03:06:18|20100.38
03:06:19|20100.38
03:06:20|20100.38
03:06:21|20100.38
03:06:22|20100.38
03:06:23|20100.38
03:06:24|20100.38
03:06:25|20100.38
03:06:26|20100.38
03:06:27|20100.38
03:06:28|20100.38
03:06:29|20100.38
03:06:30|20100.38
03:06:31|20100.38
03:06:32|20100.38
03:06:33|20100.38
03:06:34|20100.38
03:06:35|20100.38
03:06:37|20100.38
03:06:37|20100.38
03:06:38|20100.38
03:06:39|20100.38
03:06:40|20100.38
03:06:42|20100.38
03:06:43|20100.38
03:06:44|20100.38
03:06:45|20100.38
03:06:47|20100.38
03:06:48|20100.38
03:06:48|20100.38
03:06:49|20100.38
03:06:50|20100.38
03:06:52|20100.38
03:06:53|20100.38
03:06:54|20100.38
03:06:55|20100.38
03:06:56|20100.38
03:06:57|20100.38
03:06:58|20100.38
03:06:59|20100.38
03:07:00|20100.38
03:07:01|20100.38
03:07:02|20100.38
03:07:03|20100.38
03:07:04|20100.38
03:07:05|20100.38
03:07:06|20100.38
03:07:07|20100.38
03:07:08|20098.69
03:07:09|20098.69
03:07:11|20098.69
03:07:11|20098.69
03:07:13|20098.69
03:07:13|20098.69
03:07:14|20098.69
03:07:15|20098.69
03:07:16|20098.69
03:07:18|20098.69
03:07:19|20098.69
03:07:19|20098.69
03:07:20|20104.81
03:07:22|20104.81
03:07:22|20104.81
03:07:24|20104.81
03:07:25|20104.81
03:07:25|20104.81
03:07:26|20104.81
03:07:27|20104.81
03:07:29|20104.81
03:07:30|20104.81
03:07:31|20104.81
03:07:32|20098.69
03:07:33|20098.69
03:07:34|20098.69
03:07:35|20098.69
03:07:36|20098.69
03:07:37|20098.69
03:07:38|20098.69
03:07:39|20098.69
03:07:40|20098.69
03:07:41|20098.69
03:07:42|20098.69
03:07:42|20098.69
03:07:44|20098.69
03:07:45|20098.69
03:07:46|20104.82
03:07:47|20104.82
03:07:49|20104.82
03:07:50|20104.82
03:07:51|20104.82
03:07:52|20104.82
03:07:53|20104.82
03:07:53|20104.82
03:07:55|20104.82
03:07:56|20104.82
03:07:57|20104.82
03:07:59|20104.82
03:07:59|20104.82
03:08:01|20104.82
03:08:02|20104.82
03:08:03|20104.82
03:08:04|20104.82
03:08:05|20104.82
03:08:07|20092.5
03:08:07|20092.5
03:08:08|20092.5
03:08:09|20092.5
03:08:10|20092.5
03:08:11|20092.5
03:08:12|20092.5
03:08:13|20092.5
03:08:14|20092.5
03:08:15|20092.5
03:08:16|20092.5
03:08:17|20092.5
03:08:18|20099.04
03:08:19|20099.04
03:08:20|20099.04
03:08:21|20099.04
03:08:22|20099.04
03:08:23|20099.04
03:08:24|20099.04
03:08:25|20099.04
03:08:26|20099.04
03:08:27|20099.04
03:08:28|20099.04
03:08:29|20099.04
03:08:30|20099.04
03:08:31|20099.04
03:08:32|20099.04
03:08:33|20099.04
03:08:34|20099.04
03:08:36|20099.04
03:08:37|20099.04
03:08:38|20099.04
03:08:39|20090.07
03:08:39|20090.07
03:08:41|20090.07
03:08:41|20090.07
03:08:42|20090.07
03:08:44|20090.07
03:08:45|20090.07
03:08:46|20090.07
03:08:47|20090.07
03:08:48|20090.07
03:08:50|20090.07
03:08:51|20090.07
03:08:51|20090.07
03:08:53|20090.07
03:08:54|20090.07
03:08:55|20090.07
03:08:56|20092.65
03:08:57|20092.65
03:08:59|20092.65
03:08:59|20092.65
03:09:00|20092.65
03:09:02|20092.65
03:09:02|20092.65
03:09:04|20092.65
03:09:05|20092.65
03:09:06|20092.65
03:09:07|20092.65
03:09:07|20082.08
03:09:08|20082.08
03:09:10|20082.08
03:09:11|20082.08
03:09:12|20082.08
03:09:13|20082.08
03:09:14|20082.08
03:09:15|20082.08
03:09:16|20082.08
03:09:17|20082.08
03:09:18|20082.09
03:09:19|20082.09
03:09:20|20082.09
03:09:22|20082.09
03:09:22|20082.09
03:09:23|20082.09
03:09:24|20082.09
03:09:25|20082.09
03:09:26|20082.09
03:09:27|20082.09
03:09:28|20082.09
03:09:29|20082.09
03:09:30|20082.09
03:09:31|20082.09
03:09:32|20082.09
03:09:33|20082.09
03:09:34|20082.09
03:09:35|20082.09
03:09:36|20082.09
03:09:37|20082.09
03:09:38|20082.09
03:09:39|20082.09
03:09:40|20082.09
03:09:41|20082.09
03:09:42|20082.09
03:09:43|20082.09
03:09:44|20082.09
03:09:46|20082.08
03:09:47|20082.08
03:09:49|20082.08
03:09:50|20082.08
03:09:51|20082.08
03:09:52|20082.08
03:09:53|20082.08
03:09:54|20082.08
03:09:55|20082.08
03:09:56|20082.08
03:09:57|20082.08
03:09:58|20082.08
03:09:59|20082.08
03:10:00|20082.08
03:10:02|20082.08
03:10:02|20082.08
03:10:03|20082.08
03:10:05|20082.08
03:10:05|20082.08
03:10:06|20082.08
03:10:07|20082.08
03:10:08|20082.08
03:10:09|20082.08
03:10:10|20082.08
03:10:11|20082.08
03:10:12|20082.08
03:10:13|20082.08
03:10:15|20082.08
03:10:15|20082.08
03:10:16|20082.08
03:10:17|20096.34
03:10:18|20096.34
03:10:20|20096.34
03:10:21|20096.34
03:10:22|20096.34
03:10:22|20096.34
03:10:23|20096.34
03:10:25|20096.34
03:10:26|20096.34
03:10:27|20096.34
03:10:27|20096.34
03:10:28|20096.34
03:10:30|20096.34
03:10:31|20096.34
03:10:31|20096.34
03:10:33|20096.34
03:10:34|20096.34
03:10:34|20100.
03:10:36|20100.
03:10:36|20100.
03:10:37|20100.
03:10:39|20105.67
03:10:39|20105.67
03:10:41|20105.67
03:10:42|20105.67
03:10:43|20105.67
03:10:43|20105.67
03:10:44|20105.67
03:10:46|20105.67
03:10:47|20105.67
03:10:49|20105.67
03:10:49|20105.67
03:10:50|20105.67
03:10:51|20105.67
03:10:53|20105.67
03:10:55|20105.67
03:10:56|20105.67
03:10:57|20105.67
03:10:57|20105.67
03:10:58|20105.67
03:10:59|20105.67
03:11:00|20105.67
03:11:01|20105.67
03:11:03|20105.67
03:11:04|20105.67
03:11:05|20105.67
03:11:06|20105.67
03:11:07|20105.67
03:11:08|20105.67
03:11:09|20105.67
03:11:10|20110.95
03:11:11|20110.95
03:11:12|20110.95
03:11:13|20110.95
03:11:14|20110.95
03:11:15|20110.95
03:11:16|20110.95
03:11:17|20110.95
03:11:18|20110.95
03:11:19|20110.95
03:11:20|20110.95
03:11:21|20110.95
03:11:22|20110.95
03:11:23|20110.95
03:11:24|20123.36
03:11:25|20123.36
03:11:27|20123.36
03:11:27|20123.36
03:11:28|20123.36
03:11:29|20123.36
03:11:31|20123.36
03:11:31|20123.36
03:11:32|20123.36
03:11:33|20123.36
03:11:34|20123.36
03:11:36|20123.36
03:11:36|20123.36
03:11:37|20123.36
03:11:38|20123.36
03:11:39|20123.36
03:11:41|20123.36
03:11:42|20123.36
03:11:43|20134.07
03:11:44|20134.07
03:11:45|20134.07
03:11:46|20134.07
03:11:47|20134.07
03:11:48|20134.07
03:11:50|20141.4
03:11:50|20141.4
03:11:51|20141.4
03:11:52|20141.4
03:11:54|20141.4
03:11:54|20141.4
03:11:55|20141.4
03:11:57|20141.4
03:11:58|20141.4
03:11:59|20141.86
03:12:00|20141.86
03:12:01|20141.86
03:12:02|20141.86
03:12:03|20141.86
03:12:05|20141.86
03:12:05|20141.86
03:12:06|20141.86
03:12:07|20141.86
03:12:08|20141.86
03:12:09|20160.
03:12:10|20160.
03:12:12|20160.
03:12:12|20160.
03:12:14|20160.01
03:12:15|20160.01
03:12:16|20160.01
03:12:16|20160.01
03:12:18|20160.01
03:12:19|20160.01
03:12:20|20160.01
03:12:21|20160.01
03:12:22|20160.01
03:12:23|20160.01
03:12:25|20160.01
03:12:25|20160.01
03:12:26|20160.
03:12:27|20160.
03:12:28|20160.
03:12:29|20160.
03:12:30|20160.
03:12:31|20160.
03:12:32|20160.
03:12:34|20160.
03:12:34|20160.
03:12:35|20160.
03:12:36|20160.
03:12:37|20160.
03:12:38|20160.
03:12:40|20160.
03:12:40|20160.
03:12:41|20160.
03:12:43|20160.
03:12:44|20160.
03:12:45|20160.
03:12:46|20160.
03:12:46|20160.
03:12:47|20160.
03:12:49|20160.
03:12:51|20160.
03:12:52|20160.
03:12:53|20160.
03:12:54|20160.
03:12:55|20160.
03:12:56|20160.
03:12:57|20160.
03:12:57|20160.
03:12:59|20160.
03:13:00|20160.
03:13:01|20160.
03:13:02|20160.
03:13:03|20170.
03:13:04|20170.
03:13:05|20170.
03:13:06|20170.
03:13:07|20170.
03:13:08|20170.
03:13:09|20170.
03:13:10|20170.
03:13:11|20170.
03:13:12|20170.
03:13:13|20170.
03:13:14|20170.
03:13:16|20170.
03:13:16|20170.
03:13:17|20160.
03:13:18|20160.
03:13:19|20160.
03:13:20|20160.
03:13:21|20160.
03:13:22|20160.
03:13:23|20160.
03:13:24|20160.
03:13:25|20160.
03:13:26|20160.
03:13:27|20160.
03:13:28|20160.
03:13:29|20160.
03:13:30|20160.
03:13:31|20160.
03:13:32|20160.
03:13:33|20160.
03:13:34|20160.
03:13:35|20160.
03:13:36|20160.
03:13:37|20160.
03:13:39|20160.
03:13:40|20160.
03:13:41|20160.
03:13:42|20160.
03:13:43|20160.
03:13:44|20160.
03:13:45|20160.
03:13:46|20160.
03:13:47|20160.
03:13:48|20160.
03:13:50|20160.
03:13:51|20160.
03:13:52|20160.
03:13:53|20160.
03:13:54|20160.
03:13:55|20160.
03:13:56|20160.
03:13:57|20160.
03:13:58|20160.
03:13:59|20160.
03:14:00|20160.
03:14:01|20160.
03:14:03|20160.
03:14:04|20160.
03:14:04|20160.
03:14:05|20160.
03:14:06|20160.
03:14:08|20160.
03:14:09|20160.
03:14:10|20160.
03:14:11|20160.
03:14:12|20160.
03:14:12|20160.
03:14:13|20160.
03:14:15|20160.
03:14:16|20148.67
03:14:16|20148.67
03:14:18|20148.67
03:14:19|20148.67
03:14:20|20148.67
03:14:21|20148.67
03:14:22|20148.67
03:14:23|20148.67
03:14:24|20148.67
03:14:25|20148.67
03:14:26|20148.67
03:14:27|20148.67
03:14:28|20148.67
03:14:29|20148.67
03:14:30|20148.67
03:14:31|20148.67
03:14:32|20148.67
03:14:33|20148.67
03:14:34|20148.67
03:14:35|20148.67
03:14:36|20148.67
03:14:37|20148.67
03:14:38|20148.67
03:14:39|20148.67
03:14:40|20148.67
03:14:41|20124.76
03:14:42|20124.76
03:14:43|20124.76
03:14:44|20124.76
03:14:45|20124.76
03:14:46|20124.76
03:14:47|20124.76
03:14:48|20150.
03:14:50|20150.
03:14:51|20150.
03:14:52|20150.
03:14:53|20150.
03:14:55|20150.
03:14:56|20150.
03:14:57|20150.
03:14:58|20150.
03:14:59|20150.
03:15:01|20150.
03:15:02|20150.
03:15:02|20150.
03:15:04|20150.
03:15:05|20150.
03:15:06|20150.
03:15:07|20150.
03:15:08|20150.
03:15:09|20150.
03:15:10|20150.
03:15:11|20150.
03:15:12|20150.
03:15:12|20150.
03:15:14|20150.
03:15:15|20150.
03:15:16|20150.
03:15:17|20150.
03:15:18|20150.01
03:15:19|20150.01
03:15:20|20150.01
03:15:21|20150.01
03:15:22|20150.01
03:15:23|20150.01
03:15:24|20150.01
03:15:25|20150.01
03:15:26|20150.01
03:15:27|20150.01
03:15:28|20150.01
03:15:29|20150.01
03:15:30|20150.01
03:15:31|20150.01
03:15:32|20150.01
03:15:33|20150.01
03:15:34|20150.01
03:15:35|20150.01
03:15:36|20150.01
03:15:37|20150.01
03:15:38|20150.01
03:15:39|20150.01
03:15:40|20150.01
03:15:41|20150.01
03:15:42|20150.01
03:15:43|20150.01
03:15:44|20150.01
03:15:45|20150.01
03:15:46|20150.01
03:15:47|20150.01
03:15:48|20150.
03:15:49|20150.
03:15:50|20150.
03:15:51|20150.
03:15:53|20150.
03:15:54|20150.
03:15:55|20150.
03:15:55|20156.3
03:15:56|20156.3
03:15:57|20156.3
03:15:59|20156.3
03:16:01|20166.11
03:16:02|20166.11
03:16:02|20166.11
03:16:04|20166.11
03:16:04|20166.11
03:16:05|20166.11
03:16:06|20166.11
03:16:08|20166.11
03:16:08|20166.11
03:16:10|20166.11
03:16:10|20166.11
03:16:12|20166.11
03:16:13|20150.
03:16:14|20150.
03:16:15|20150.
03:16:16|20150.
03:16:17|20150.
03:16:17|20150.
03:16:19|20118.93
03:16:20|20117.07
03:16:21|20117.07
03:16:21|20117.07
03:16:23|20117.07
03:16:24|20124.49
03:16:25|20124.49
03:16:26|20124.49
03:16:27|20124.49
03:16:28|20124.49
03:16:29|20124.49
03:16:30|20124.49
03:16:31|20124.49
03:16:32|20124.49
03:16:33|20124.49
03:16:34|20124.49
03:16:35|20124.49
03:16:36|20124.49
03:16:37|20124.49
03:16:38|20124.49
03:16:38|20124.49
03:16:40|20124.49
03:16:41|20124.49
03:16:42|20124.49
03:16:43|20124.49
03:16:44|20124.49
03:16:45|20124.49
03:16:46|20124.49
03:16:47|20124.49
03:16:48|20124.49
03:16:49|20124.49
03:16:50|20124.49
03:16:51|20124.49
03:16:52|20124.49
03:16:54|20124.49
03:16:54|20124.49
03:16:55|20124.49
03:16:56|20124.49
03:16:57|20124.49
03:16:58|20124.49
03:16:59|20124.49
03:17:01|20124.49
03:17:02|20124.49
03:17:03|20124.49
03:17:04|20127.35
03:17:05|20127.35
03:17:07|20127.35
03:17:07|20127.35
03:17:08|20127.35
03:17:09|20127.35
03:17:10|20127.35
03:17:11|20127.35
03:17:12|20127.35
03:17:13|20127.35
03:17:14|20127.35
03:17:15|20127.35
03:17:16|20127.35
03:17:18|20127.35
03:17:18|20127.35
03:17:19|20150.
03:17:20|20150.
03:17:21|20150.
03:17:22|20150.
03:17:23|20150.
03:17:24|20144.11
03:17:26|20144.11
03:17:26|20144.11
03:17:28|20144.11
03:17:28|20153.76
03:17:30|20153.76
03:17:31|20153.76
03:17:32|20153.76
03:17:33|20153.76
03:17:34|20153.76
03:17:35|20153.76
03:17:36|20153.76
03:17:37|20153.76
03:17:38|20153.76
03:17:39|20153.76
03:17:40|20153.76
03:17:41|20153.76
03:17:42|20153.76
03:17:43|20153.76
03:17:44|20153.76
03:17:45|20153.76
03:17:46|20153.76
03:17:47|20153.76
03:17:48|20153.76
03:17:49|20153.76
03:17:50|20153.76
03:17:51|20153.76
03:17:52|20153.76
03:17:53|20143.84
03:17:55|20143.87
03:17:56|20143.87
03:17:56|20143.87
03:17:58|20143.37
03:17:59|20143.37
03:18:00|20143.37
03:18:01|20143.37
03:18:02|20143.37
03:18:04|20143.37
03:18:05|20143.37
03:18:06|20133.75
03:18:07|20133.75
03:18:08|20133.75
03:18:09|20133.75
03:18:10|20133.75
03:18:10|20133.75
03:18:12|20133.75
03:18:13|20133.75
03:18:14|20133.75
03:18:14|20133.75
03:18:16|20133.75
03:18:17|20133.75
03:18:18|20133.75
03:18:19|20133.75
03:18:20|20133.75
03:18:22|20131.57
03:18:23|20131.57
03:18:24|20131.57
03:18:25|20131.57
03:18:26|20131.57
03:18:26|20119.46
03:18:28|20119.46
03:18:29|20119.46
03:18:30|20119.46
03:18:31|20119.46
03:18:32|20119.46
03:18:33|20119.46
03:18:34|20119.46
03:18:35|20119.46
03:18:36|20119.46
03:18:37|20119.46
03:18:38|20119.46
03:18:38|20119.46
03:18:40|20119.46
03:18:41|20119.46
03:18:42|20119.46
03:18:43|20119.46
03:18:44|20119.46
03:18:45|20119.46
03:18:46|20119.46
03:18:47|20119.46
03:18:48|20119.46
03:18:48|20119.46
03:18:50|20136.53
03:18:51|20136.53
03:18:52|20136.53
03:18:53|20136.53
03:18:54|20136.53
03:18:55|20136.53
03:18:57|20136.53
03:18:57|20136.53
03:18:59|20136.53
03:19:00|20136.53
03:19:01|20136.53
03:19:02|20136.53
03:19:04|20136.53
03:19:04|20136.53
03:19:05|20136.53
03:19:06|20136.53
03:19:08|20136.53
03:19:09|20136.53
03:19:10|20136.53
03:19:10|20136.53
03:19:12|20131.67
03:19:13|20131.67
03:19:14|20131.73
03:19:15|20131.73
03:19:16|20131.73
03:19:17|20131.73
03:19:18|20131.73
03:19:19|20131.73
03:19:20|20131.73
03:19:21|20131.73
03:19:22|20131.73
03:19:23|20131.73
03:19:24|20131.73
03:19:25|20131.73
03:19:26|20131.73
03:19:27|20131.73
03:19:28|20131.73
03:19:29|20131.73
03:19:30|20131.73
03:19:32|20131.73
03:19:32|20131.73
03:19:33|20131.73
03:19:34|20131.73
03:19:36|20131.73
03:19:36|20131.73
03:19:37|20131.73
03:19:38|20131.73
03:19:39|20131.73
03:19:40|20131.73
03:19:41|20131.73
03:19:42|20131.73
03:19:43|20131.73
03:19:44|20131.73
03:19:45|20131.73
03:19:46|20131.73
03:19:47|20131.73
03:19:48|20131.73
03:19:49|20131.73
03:19:51|20131.73
03:19:51|20131.73
03:19:52|20131.73
03:19:53|20131.73
03:19:54|20131.73
03:19:57|20131.73
03:19:58|20131.73
03:19:59|20131.73
03:20:00|20131.73
03:20:00|20131.73
03:20:02|20131.73
03:20:03|20131.73
03:20:04|20131.73
03:20:06|20131.73
03:20:07|20131.73
03:20:08|20131.73
03:20:09|20131.73
03:20:10|20131.73
03:20:11|20131.73
03:20:12|20131.73
03:20:13|20129.87
03:20:14|20129.87
03:20:16|20129.87
03:20:17|20129.87
03:20:17|20129.87
03:20:18|20129.87
03:20:19|20129.87
03:20:20|20129.87
03:20:22|20129.87
03:20:23|20129.87
03:20:24|20129.87
03:20:24|20129.87
03:20:25|20129.87
03:20:26|20129.87
03:20:27|20129.87
03:20:28|20129.87
03:20:30|20129.87
03:20:30|20129.87
03:20:32|20129.87
03:20:33|20129.87
03:20:34|20129.87
03:20:35|20129.87
03:20:35|20129.87
03:20:36|20129.87
03:20:37|20129.87
03:20:39|20129.87
03:20:39|20142.
03:20:41|20141.8
03:20:41|20141.8
03:20:43|20141.8
03:20:44|20141.8
03:20:45|20141.8
03:20:46|20141.8
03:20:47|20141.8
03:20:47|20141.8
03:20:49|20141.8
03:20:50|20133.03
03:20:51|20133.03
03:20:52|20133.03
03:20:53|20133.03
03:20:54|20133.03
03:20:55|20133.03
03:20:56|20133.03
03:20:58|20133.03
03:20:59|20133.03
03:21:00|20133.03
03:21:01|20133.03
03:21:02|20133.03
03:21:02|20133.03
03:21:04|20133.03
03:21:05|20133.03
03:21:06|20133.03
03:21:07|20133.03
03:21:09|20133.03
03:21:10|20133.03
03:21:11|20133.03
03:21:12|20133.03
03:21:13|20133.03
03:21:14|20133.03
03:21:15|20133.03
03:21:16|20133.03
03:21:18|20133.03
03:21:18|20133.03
03:21:19|20133.03
03:21:21|20133.03
03:21:21|20133.03
03:21:22|20133.03
03:21:23|20133.03
03:21:24|20133.03
03:21:26|20133.03
03:21:27|20111.87
03:21:28|20111.87
03:21:29|20111.87
03:21:30|20111.87
03:21:31|20111.87
03:21:32|20111.87
03:21:33|20111.87
03:21:34|20111.87
03:21:34|20111.87
03:21:36|20111.87
03:21:37|20111.87
03:21:38|20111.87
03:21:39|20111.87
03:21:40|20111.87
03:21:41|20111.87
03:21:42|20111.87
03:21:43|20111.87
03:21:44|20112.25
03:21:45|20112.25
03:21:46|20112.25
03:21:47|20112.25
03:21:48|20112.25
03:21:49|20112.25
03:21:50|20112.25
03:21:51|20112.25
03:21:52|20112.25
03:21:53|20112.25
03:21:55|20112.25
03:21:55|20112.25
03:21:56|20112.25
03:21:57|20112.25
03:21:59|20112.25
03:22:01|20104.95
03:22:01|20104.95
03:22:02|20104.95
03:22:03|20104.95
03:22:04|20104.95
03:22:06|20104.95
03:22:07|20093.75
03:22:08|20093.75
03:22:09|20093.75
03:22:10|20093.75
03:22:11|20093.75
03:22:13|20093.75
03:22:13|20093.75
03:22:14|20093.75
03:22:15|20093.75
03:22:17|20093.75
03:22:17|20077.91
03:22:18|20077.91
03:22:19|20104.83
03:22:20|20104.83
03:22:21|20104.83
03:22:22|20104.83
03:22:23|20104.83
03:22:24|20104.83
03:22:25|20104.83
03:22:26|20104.83
03:22:28|20104.83
03:22:28|20104.83
03:22:29|20104.83
03:22:30|20104.83
03:22:31|20104.83
03:22:32|20104.83
03:22:33|20104.83
03:22:34|20104.83
03:22:35|20104.83
03:22:36|20104.83
03:22:37|20104.83
03:22:39|20104.83
03:22:39|20104.83
03:22:40|20104.83
03:22:41|20104.83
03:22:42|20104.83
03:22:43|20104.83
03:22:45|20104.83
03:22:45|20104.83
03:22:46|20104.83
03:22:47|20104.83
03:22:48|20104.83
03:22:49|20104.83
03:22:50|20104.83
03:22:51|20104.83
03:22:52|20104.83
03:22:53|20104.83
03:22:54|20104.83
03:22:55|20104.83
03:22:56|20104.83
03:22:57|20104.83
03:22:58|20108.64
03:23:00|20108.64
03:23:01|20108.64
03:23:02|20108.64
03:23:04|20108.64
03:23:04|20108.64
03:23:06|20108.64
03:23:07|20108.64
03:23:08|20108.64
03:23:08|20108.64
03:23:09|20108.64
03:23:10|20108.64
03:23:12|20108.64
03:23:13|20108.64
03:23:14|20108.64
03:23:15|20108.64
03:23:16|20108.64
03:23:17|20108.64
03:23:18|20108.64
03:23:19|20108.64
03:23:20|20108.64
03:23:21|20108.64
03:23:23|20108.64
03:23:23|20108.64
03:23:24|20108.64
03:23:25|20108.64
03:23:26|20108.64
03:23:28|20108.64
03:23:29|20108.64
03:23:29|20108.64
03:23:31|20108.64
03:23:32|20108.64
03:23:33|20108.64
03:23:33|20108.64
03:23:35|20108.64
03:23:36|20108.64
03:23:37|20108.64
03:23:38|20108.64
03:23:38|20108.64
03:23:40|20108.64
03:23:41|20104.43
03:23:42|20104.43
03:23:43|20104.43
03:23:43|20104.43
03:23:44|20104.35
03:23:45|20104.35
03:23:46|20104.35
03:23:48|20123.47
03:23:48|20123.47
03:23:50|20123.47
03:23:50|20123.47
03:23:51|20123.47
03:23:53|20123.47
03:23:54|20123.47
03:23:54|20123.47
03:23:55|20123.47
03:23:57|20123.47
03:23:58|20123.47
03:23:59|20123.47
03:24:00|20123.47
03:24:01|20123.47
03:24:03|20123.47
03:24:03|20123.47
03:24:05|20123.47
03:24:06|20123.47
03:24:07|20123.47
03:24:08|20123.47
03:24:09|20123.47
03:24:11|20123.47
03:24:11|20123.47
03:24:12|20123.47
03:24:14|20121.82
03:24:14|20121.82
03:24:15|20121.82
03:24:16|20121.82
03:24:17|20121.82
03:24:18|20121.82
03:24:19|20121.82
03:24:20|20121.82
03:24:21|20121.82
03:24:22|20121.82
03:24:23|20121.82
03:24:25|20121.82
03:24:25|20121.82
03:24:26|20144.2
03:24:27|20121.57
03:24:28|20121.57
03:24:29|20121.57
03:24:30|20121.57
03:24:31|20121.57
03:24:32|20121.57
03:24:33|20121.57
03:24:34|20121.57
03:24:36|20121.57
03:24:36|20131.02
03:24:37|20131.02
03:24:38|20131.02
03:24:40|20131.02
03:24:41|20131.02
03:24:42|20131.02
03:24:42|20131.02
03:24:43|20131.02
03:24:45|20131.02
03:24:46|20131.02
03:24:47|20131.02
03:24:48|20131.02
03:24:49|20131.02
03:24:50|20131.02
03:24:51|20131.02
03:24:52|20131.02
03:24:53|20131.02
03:24:54|20131.02
03:24:55|20131.02
03:24:56|20131.02
03:24:57|20131.02
03:24:58|20131.02
03:24:59|20131.02
03:25:01|20131.02
03:25:02|20131.02
03:25:04|20131.02
03:25:04|20131.02
03:25:05|20131.02
03:25:06|20131.02
03:25:08|20131.02
03:25:08|20131.02
03:25:10|20131.02
03:25:11|20131.02
03:25:12|20131.02
03:25:13|20131.02
03:25:14|20131.02
03:25:15|20131.02
03:25:16|20131.01
03:25:17|20131.01
03:25:18|20131.01
03:25:19|20131.01
03:25:20|20131.01
03:25:21|20131.01
03:25:22|20131.01
03:25:23|20131.01
03:25:24|20131.01
03:25:25|20131.01
03:25:26|20131.01
03:25:27|20131.01
03:25:28|20131.01
03:25:30|20131.01
03:25:30|20131.01
03:25:31|20131.01
03:25:32|20131.01
03:25:33|20131.01
03:25:34|20131.01
03:25:35|20131.94
03:25:36|20131.94
03:25:37|20131.94
03:25:38|20131.94
03:25:39|20131.94
03:25:40|20131.94
03:25:41|20131.94
03:25:42|20139.05
03:25:43|20139.05
03:25:45|20139.05
03:25:45|20146.78
03:25:46|20146.78
03:25:47|20146.78
03:25:49|20146.78
03:25:50|20146.78
03:25:50|20146.78
03:25:52|20141.75
03:25:53|20141.75
03:25:54|20141.75
03:25:55|20141.75
03:25:55|20141.75
03:25:56|20141.75
03:25:57|20141.75
03:25:58|20141.75
03:25:59|20141.75
03:26:01|20141.75
03:26:02|20141.75
03:26:03|20141.75
03:26:05|20141.75
03:26:06|20141.75
03:26:08|20141.75
03:26:08|20141.75
03:26:10|20146.77
03:26:10|20146.77
03:26:12|20146.77
03:26:13|20146.77
03:26:14|20146.77
03:26:15|20146.77
03:26:16|20141.75
03:26:18|20141.75
03:26:18|20141.75
03:26:19|20141.75
03:26:21|20141.74
03:26:21|20141.74
03:26:22|20141.74
03:26:24|20141.74
03:26:25|20141.74
03:26:26|20141.74
03:26:27|20141.74
03:26:28|20141.74
03:26:29|20141.74
03:26:29|20141.74
03:26:31|20146.5
03:26:31|20146.5
03:26:33|20146.5
03:26:34|20146.5
03:26:35|20148.82
03:26:36|20148.82
03:26:36|20148.82
03:26:38|20148.82
03:26:39|20148.82
03:26:40|20148.44
03:26:41|20148.44
03:26:42|20148.44
03:26:43|20148.44
03:26:44|20151.
03:26:45|20151.
03:26:46|20151.
03:26:47|20151.
03:26:48|20151.
03:26:49|20151.
03:26:51|20151.
03:26:52|20151.
03:26:53|20151.
03:26:53|20151.
03:26:54|20151.
03:26:55|20151.
03:26:57|20151.
03:26:58|20151.
03:26:58|20151.
03:27:00|20151.
03:27:00|20148.44
03:27:02|20148.44
03:27:03|20148.44
03:27:04|20148.44
03:27:06|20148.44
03:27:06|20148.44
03:27:07|20148.44
03:27:08|20148.44
03:27:09|20141.98
03:27:10|20141.98
03:27:11|20141.98
03:27:12|20141.98
03:27:13|20141.98
03:27:14|20141.98
03:27:15|20141.98
03:27:16|20141.98
03:27:17|20141.98
03:27:18|20141.98
03:27:19|20141.98
03:27:20|20141.98
03:27:21|20141.98
03:27:22|20141.98
03:27:23|20141.98
03:27:24|20141.98
03:27:25|20141.98
03:27:26|20141.98
03:27:28|20141.98
03:27:28|20141.98
03:27:29|20141.98
03:27:30|20141.98
03:27:31|20141.98
03:27:32|20141.98
03:27:33|20141.98
03:27:34|20139.27
03:27:35|20139.27
03:27:36|20139.27
03:27:37|20139.27
03:27:38|20139.27
03:27:39|20139.27
03:27:40|20139.27
03:27:41|20139.27
03:27:42|20139.27
03:27:43|20139.27
03:27:44|20139.27
03:27:45|20139.27
03:27:46|20139.27
03:27:47|20139.27
03:27:48|20139.27
03:27:49|20144.71
03:27:50|20144.71
03:27:51|20144.71
03:27:53|20144.71
03:27:53|20144.71
03:27:54|20148.47
03:27:55|20148.47
03:27:56|20148.47
03:27:57|20147.54
03:27:58|20147.54
03:28:00|20147.96
03:28:01|20147.96
03:28:02|20147.96
03:28:02|20147.96
03:28:04|20154.97
03:28:05|20154.97
03:28:06|20154.97
03:28:07|20154.97
03:28:08|20154.97
03:28:09|20154.97
03:28:11|20154.97
03:28:12|20154.97
03:28:13|20154.97
03:28:14|20154.97
03:28:15|20154.97
03:28:16|20154.97
03:28:17|20154.97
03:28:18|20154.97
03:28:19|20154.97
03:28:20|20154.97
03:28:21|20154.97
03:28:23|20154.97
03:28:23|20154.97
03:28:24|20154.97
03:28:25|20154.97
03:28:26|20154.97
03:28:27|20154.97
03:28:28|20154.97
03:28:29|20154.97
03:28:30|20154.97
03:28:31|20154.97
03:28:33|20154.97
03:28:33|20154.97
03:28:34|20154.97
03:28:35|20154.97
03:28:36|20154.97
03:28:38|20154.97
03:28:38|20154.97
03:28:39|20154.97
03:28:40|20151.49
03:28:41|20151.49
03:28:43|20140.78
03:28:44|20141.21
03:28:45|20141.21
03:28:46|20141.21
03:28:47|20141.21
03:28:48|20141.21
03:28:49|20141.21
03:28:50|20141.21
03:28:51|20141.21
03:28:52|20141.21
03:28:53|20141.21
03:28:54|20141.21
03:28:55|20141.21
03:28:56|20141.21
03:28:57|20141.21
03:28:58|20141.21
03:28:59|20141.21
03:29:00|20141.21
03:29:01|20141.21
03:29:02|20141.21
03:29:03|20141.21
03:29:04|20141.21
03:29:06|20141.21
03:29:06|20141.21
03:29:07|20141.21
03:29:09|20141.21
03:29:10|20141.21
03:29:11|20141.21
03:29:12|20141.21
03:29:14|20141.21
03:29:15|20139.61
03:29:16|20139.61
03:29:16|20139.61
03:29:18|20139.61
03:29:18|20139.61
03:29:20|20139.61
03:29:21|20139.61
03:29:22|20139.61
03:29:22|20139.61
03:29:23|20139.61
03:29:25|20139.61
03:29:26|20139.61
03:29:26|20139.61
03:29:27|20139.61
03:29:28|20139.61
03:29:30|20139.61
03:29:30|20139.61
03:29:31|20139.61
03:29:33|20139.61
03:29:34|20139.61
03:29:35|20139.61
03:29:35|20139.61
03:29:37|20139.61
03:29:37|20139.61
03:29:39|20139.61
03:29:39|20139.61
03:29:40|20139.61
03:29:41|20139.61
03:29:43|20139.61
03:29:43|20139.61
03:29:45|20139.61
03:29:46|20139.61
03:29:46|20139.61
03:29:47|20139.61
03:29:48|20139.61
03:29:49|20139.61
03:29:51|20139.61
03:29:52|20139.61
03:29:53|20139.61
03:29:54|20139.61
03:29:55|20139.61
03:29:56|20139.61
03:29:57|20139.61
03:29:58|20139.61
03:29:59|20139.61
03:30:00|20139.61
03:30:01|20139.61
03:30:02|20139.61
03:30:03|20139.61
03:30:05|20139.61
03:30:06|20139.61
03:30:07|20139.61
03:30:08|20139.61
03:30:09|20139.61
03:30:10|20139.61
03:30:11|20139.61
03:30:13|20139.61
03:30:13|20139.61
03:30:14|20139.61
03:30:15|20139.61
03:30:16|20139.61
03:30:18|20139.61
03:30:19|20139.61
03:30:20|20139.61
03:30:21|20139.61
03:30:22|20131.44
03:30:23|20131.44
03:30:24|20131.44
03:30:25|20131.44
03:30:30|20131.44
03:30:31|20131.44
03:30:32|20131.44
03:30:33|20131.44
03:30:34|20131.44
03:30:35|20131.44
03:30:36|20131.44
03:30:37|20131.44
03:30:38|20131.44
03:30:39|20117.29
03:30:40|20117.29
03:30:41|20117.29
03:30:43|20117.29
03:30:43|20117.29
03:30:44|20117.29
03:30:45|20117.29
03:30:46|20117.29
03:30:48|20117.29
03:30:49|20117.29
03:30:50|20117.29
03:30:51|20117.29
03:30:52|20117.29
03:30:53|20117.29
03:30:54|20117.29
03:30:55|20117.29
03:30:56|20117.29
03:30:57|20117.29
03:30:58|20117.29
03:30:59|20117.29
03:31:00|20117.29
03:31:01|20117.29
03:31:02|20117.29
03:31:03|20117.29
03:31:04|20117.29
03:31:05|20117.29
03:31:06|20117.29
03:31:08|20117.29
03:31:09|20117.29
03:31:09|20117.29
03:31:11|20117.29
03:31:12|20117.29
03:31:13|20117.29
03:31:14|20117.29
03:31:14|20117.29
03:31:16|20117.29
03:31:17|20128.27
03:31:18|20128.27
03:31:20|20128.27
03:31:20|20128.27
03:31:22|20128.27
03:31:22|20128.27
03:31:24|20128.27
03:31:24|20128.27
03:31:26|20128.27
03:31:26|20128.27
03:31:27|20128.27
03:31:29|20128.27
03:31:30|20128.27
03:31:31|20128.27
03:31:32|20128.27
03:31:33|20128.27
03:31:33|20128.27
03:31:35|20128.27
03:31:35|20128.27
03:31:37|20128.27
03:31:38|20128.27
03:31:38|20128.27
03:31:39|20128.27
03:31:40|20128.27
03:31:41|20128.27
03:31:42|20128.27
03:31:44|20128.27
03:31:45|20128.27
03:31:45|20132.43
03:31:46|20132.43
03:31:47|20132.43
03:31:49|20132.43
03:31:50|20132.43
03:31:51|20132.43
03:31:52|20132.43
03:31:53|20132.43
03:31:54|20132.43
03:31:55|20132.43
03:31:56|20132.43
03:31:57|20132.43
03:31:58|20132.43
03:31:59|20132.43
03:32:00|20132.43
03:32:01|20132.43
03:32:01|20132.43
03:32:02|20132.43
03:32:04|20132.43
03:32:04|20132.43
03:32:06|20132.43
03:32:07|20132.43
03:32:08|20132.43
03:32:10|20132.43
03:32:11|20117.24
03:32:12|20117.24
03:32:13|20117.24
03:32:15|20117.24
03:32:15|20117.24
03:32:17|20117.24
03:32:18|20117.24
03:32:18|20117.24
03:32:20|20117.24
03:32:20|20117.24
03:32:22|20117.24
03:32:22|20117.24
03:32:24|20117.24
03:32:25|20117.24
03:32:26|20104.87
03:32:27|20104.87
03:32:28|20104.87
03:32:29|20104.87
03:32:31|20104.87
03:32:31|20100.76
03:32:32|20100.76
03:32:33|20100.76
03:32:34|20100.76
03:32:35|20100.76
03:32:36|20100.76
03:32:37|20100.76
03:32:38|20100.76
03:32:39|20100.76
03:32:40|20100.76
03:32:41|20100.76
03:32:42|20100.76
03:32:43|20100.76
03:32:44|20100.76
03:32:45|20100.76
03:32:46|20100.76
03:32:47|20100.76
03:32:48|20100.76
03:32:49|20100.76
03:32:50|20100.76
03:32:51|20100.76
03:32:52|20100.76
03:32:53|20100.76
03:32:55|20100.76
03:32:55|20100.76
03:32:56|20100.76
03:32:57|20100.76
03:32:58|20100.76
03:32:59|20100.76
03:33:01|20100.76
03:33:01|20100.76
03:33:03|20100.76
03:33:03|20100.76
03:33:04|20100.76
03:33:05|20100.76
03:33:07|20100.76
03:33:08|20100.76
03:33:09|20100.76
03:33:10|20100.76
03:33:11|20100.76
03:33:12|20100.76
03:33:13|20100.76
03:33:14|20100.76
03:33:15|20099.18
03:33:16|20099.18
03:33:17|20099.18
03:33:18|20099.18
03:33:20|20099.18
03:33:20|20099.18
03:33:21|20099.18
03:33:23|20099.18
03:33:24|20099.18
03:33:25|20099.18
03:33:26|20099.18
03:33:27|20099.18
03:33:28|20099.18
03:33:29|20099.18
03:33:30|20099.18
03:33:31|20099.18
03:33:32|20099.18
03:33:33|20099.18
03:33:34|20099.18
03:33:35|20099.18
03:33:36|20099.18
03:33:37|20099.18
03:33:38|20099.18
03:33:39|20099.18
03:33:41|20099.18
03:33:41|20099.18
03:33:42|20099.18
03:33:43|20099.18
03:33:45|20099.18
03:33:45|20099.18
03:33:46|20099.18
03:33:47|20092.78
03:33:48|20092.78
03:33:50|20092.78
03:33:51|20092.78
03:33:51|20092.78
03:33:52|20092.78
03:33:53|20100.74
03:33:55|20100.74
03:33:55|20100.74
03:33:56|20100.74
03:33:58|20100.74
03:33:58|20100.74
03:34:00|20100.74
03:34:00|20100.74
03:34:01|20100.74
03:34:03|20100.74
03:34:03|20100.74
03:34:05|20100.74
03:34:06|20100.74
03:34:06|20100.74
03:34:08|20100.74
03:34:09|20100.74
03:34:10|20100.74
03:34:12|20100.74
03:34:13|20100.74
03:34:14|20100.74
03:34:15|20100.74
03:34:16|20100.74
03:34:17|20100.74
03:34:18|20100.74
03:34:19|20100.74
03:34:20|20091.5
03:34:21|20091.5
03:34:22|20091.5
03:34:23|20091.5
03:34:24|20091.5
03:34:25|20091.5
03:34:27|20091.5
03:34:27|20091.5
03:34:28|20091.5
03:34:29|20091.5
03:34:30|20091.5
03:34:32|20091.5
03:34:32|20091.5
03:34:33|20091.5
03:34:34|20091.5
03:34:35|20091.5
03:34:36|20091.5
03:34:38|20091.5
03:34:39|20079.16
03:34:40|20079.16
03:34:40|20079.16
03:34:41|20079.08
03:34:42|20079.08
03:34:43|20079.08
03:34:44|20079.08
03:34:45|20079.08
03:34:47|20079.08
03:34:47|20079.08
03:34:49|20079.08
03:34:49|20079.08
03:34:50|20079.08
03:34:51|20079.08
03:34:52|20079.08
03:34:54|20079.08
03:34:54|20079.08
03:34:56|20079.08
03:34:57|20079.08
03:34:58|20079.08
03:34:59|20079.08
03:35:00|20079.08
03:35:01|20079.08
03:35:02|20079.08
03:35:03|20079.08
03:35:04|20079.08
03:35:06|20079.08
03:35:06|20079.08
03:35:07|20064.42
03:35:08|20064.42
03:35:09|20064.42
03:35:11|20064.42
03:35:12|20063.82
03:35:13|20063.82
03:35:14|20063.82
03:35:16|20063.82
03:35:17|20064.01
03:35:18|20064.01
03:35:18|20064.01
03:35:20|20064.01
03:35:21|20064.01
03:35:22|20064.01
03:35:23|20064.01
03:35:23|20064.01
03:35:25|20064.01
03:35:26|20057.61
03:35:27|20052.85
03:35:28|20052.85
03:35:29|20052.85
03:35:30|20052.85
03:35:30|20056.45
03:35:31|20056.45
03:35:33|20056.45
03:35:34|20056.45
03:35:35|20056.45
03:35:36|20056.45
03:35:37|20056.45
03:35:38|20056.45
03:35:39|20056.45
03:35:40|20056.45
03:35:41|20056.45
03:35:42|20056.45
03:35:43|20056.45
03:35:44|20056.45
03:35:45|20056.45
03:35:46|20045.12
03:35:47|20045.12
03:35:48|20045.12
03:35:49|20045.12
03:35:50|20045.12
03:35:52|20038.43
03:35:52|20034.63
03:35:53|20034.63
03:35:54|20034.63
03:35:55|20034.63
03:35:56|20034.63
03:35:57|20034.63
03:35:58|20034.63
03:36:00|20034.63
03:36:00|20015.77
03:36:01|20015.77
03:36:02|20012.46
03:36:03|20012.46
03:36:04|20000.
03:36:05|19994.15
03:36:06|19994.15
03:36:07|19994.15
03:36:08|20001.27
03:36:10|20001.68
03:36:11|20005.44
03:36:11|20005.44
03:36:13|20005.44
03:36:14|19986.98
03:36:15|19986.98
03:36:16|19986.98
03:36:17|19993.04
03:36:18|19993.04
03:36:19|19993.04
03:36:21|19993.04
03:36:22|19993.04
03:36:22|19987.77
03:36:24|19987.77
03:36:25|19987.12
03:36:26|19984.4
03:36:27|19981.11
03:36:28|19981.11
03:36:29|19981.11
03:36:29|19981.11
03:36:30|19981.11
03:36:31|19981.11
03:36:33|19981.11
03:36:33|19981.11
03:36:34|19981.11
03:36:35|19981.11
03:36:36|19982.79
03:36:38|19982.8
03:36:39|19984.37
03:36:40|19984.37
03:36:40|19984.37
03:36:42|20000.17
03:36:42|20000.17
03:36:43|20000.17
03:36:45|20000.17
03:36:45|20000.17
03:36:46|20000.17
03:36:47|20000.17
03:36:49|20000.17
03:36:49|20000.17
03:36:50|20000.17
03:36:51|20000.17
03:36:52|20000.17
03:36:53|20000.17
03:36:55|20000.17
03:36:55|20000.17
03:36:56|20000.17
03:36:57|20000.17
03:36:59|20000.17
03:37:00|20000.17
03:37:01|20000.17
03:37:02|20000.17
03:37:03|20000.17
03:37:03|20000.17
03:37:05|20000.17
03:37:06|20000.17
03:37:07|20000.17
03:37:07|20000.17
03:37:09|20000.17
03:37:10|20000.17
03:37:11|20000.17
03:37:12|20000.17
03:37:14|20000.17
03:37:14|19999.94
03:37:16|19999.94
03:37:16|20003.22
03:37:18|19999.82
03:37:19|19989.39
03:37:20|19989.39
03:37:21|19989.39
03:37:22|19989.39
03:37:23|19989.39
03:37:24|19989.39
03:37:25|19989.39
03:37:26|19989.39
03:37:27|19989.39
03:37:29|19989.39
03:37:29|19989.39
03:37:30|19985.71
03:37:31|19973.99
03:37:32|19976.73
03:37:33|19976.73
03:37:34|19976.73
03:37:35|19976.73
03:37:37|19976.63
03:37:38|19976.63
03:37:39|19976.63
03:37:40|19976.63
03:37:41|19976.63
03:37:42|19976.63
03:37:42|19976.63
03:37:44|19976.63
03:37:45|19976.63
03:37:46|19976.63
03:37:47|19976.63
03:37:48|19976.63
03:37:49|19976.63
03:37:50|19976.63
03:37:51|19976.63
03:37:52|19976.63
03:37:53|19976.63
03:37:54|19976.63
03:37:55|19976.63
03:37:56|19976.63
03:37:57|19986.56
03:37:58|19986.56
03:38:00|19986.56
03:38:00|19986.56
03:38:01|19986.56
03:38:02|19986.56
03:38:03|19986.56
03:38:04|19986.56
03:38:05|19986.56
03:38:06|20001.25
03:38:07|20001.25
03:38:09|20001.25
03:38:09|20001.25
03:38:10|20001.25
03:38:11|20001.25
03:38:12|20001.25
03:38:14|20001.25
03:38:16|20001.25
03:38:16|20001.26
03:38:17|20001.26
03:38:18|20001.26
03:38:19|20001.26
03:38:20|20001.26
03:38:21|20001.26
03:38:22|20001.26
03:38:23|20001.26
03:38:24|20001.26
03:38:25|20001.26
03:38:26|20001.26
03:38:27|19999.65
03:38:28|19999.65
03:38:30|19999.65
03:38:31|19999.65
03:38:32|19999.65
03:38:33|19999.65
03:38:34|19999.65
03:38:35|19999.65
03:38:36|19999.65
03:38:37|19999.65
03:38:38|19999.65
03:38:39|19999.65
03:38:40|19999.65
03:38:41|19999.65
03:38:42|19988.56
03:38:43|19988.56
03:38:44|19988.56
03:38:45|19988.56
03:38:47|19988.56
03:38:47|19988.56
03:38:48|19988.56
03:38:49|19988.56
03:38:50|19988.56
03:38:51|19988.56
03:38:52|19988.56
03:38:53|19988.56
03:38:54|19988.56
03:38:56|19988.56
03:38:56|19988.56
03:38:57|19988.56
03:38:58|19988.56
03:38:59|19988.56
03:39:00|19988.56
03:39:01|19988.56
03:39:02|19988.56
03:39:03|19988.56
03:39:04|19988.11
03:39:05|19988.11
03:39:06|19981.51
03:39:07|19981.34
03:39:08|19981.34
03:39:09|19981.34
03:39:11|19981.34
03:39:11|19981.34
03:39:12|19981.34
03:39:13|19981.34
03:39:15|19981.34
03:39:16|19981.34
03:39:17|19981.34
03:39:19|19981.34
03:39:19|19981.34
03:39:21|19981.34
03:39:22|19986.47
03:39:23|19986.47
03:39:25|19986.47
03:39:25|19986.47
03:39:26|19986.47
03:39:27|19986.47
03:39:28|19986.47
03:39:29|19986.47
03:39:30|19986.47
03:39:32|19986.47
03:39:33|19986.47
03:39:34|19986.47
03:39:34|19986.47
03:39:36|19986.47
03:39:37|19986.47
03:39:38|19986.47
03:39:39|19986.47
03:39:40|19986.47
03:39:41|19986.47
03:39:42|19986.47
03:39:43|19986.47
03:39:44|19986.47
03:39:45|19986.47
03:39:46|19986.47
03:39:47|19986.47
03:39:48|19986.47
03:39:49|19986.51
03:39:50|19986.51
03:39:51|19986.51
03:39:52|19986.51
03:39:53|19986.51
03:39:54|19986.51
03:39:55|19986.51
03:39:56|19986.51
03:39:57|19976.93
03:39:58|19972.63
03:39:59|19972.31
03:40:00|19966.48
03:40:01|19966.48
03:40:02|19966.48
03:40:03|19966.48
03:40:04|19966.48
03:40:05|19966.48
03:40:06|19966.48
03:40:07|19966.48
03:40:08|19966.48
03:40:10|19966.48
03:40:10|19966.48
03:40:11|19966.48
03:40:12|19966.48
03:40:13|19966.48
03:40:14|19966.48
03:40:16|19966.48
03:40:17|19967.46
03:40:18|19965.92
03:40:20|19965.92
03:40:20|19965.92
03:40:21|19965.92
03:40:23|19959.79
03:40:23|19959.79
03:40:24|19959.79
03:40:25|19959.79
03:40:27|19959.79
03:40:28|19959.79
03:40:29|19959.79
03:40:30|19952.28
03:40:32|19948.55
03:40:33|19948.55
03:40:34|19948.55
03:40:35|19948.55
03:40:36|19948.55
03:40:36|19942.75
03:40:38|19942.75
03:40:39|19947.3
03:40:40|19947.3
03:40:41|19947.3
03:40:42|19947.3
03:40:43|19947.3
03:40:44|19947.3
03:40:45|19947.3
03:40:47|19947.3
03:40:47|19947.3
03:40:49|19947.3
03:40:49|19947.3
03:40:50|19947.3
03:40:51|19947.3
03:40:52|19953.1
03:40:53|19953.1
03:40:54|19953.1
03:40:56|19953.1
03:40:56|19953.1
03:40:58|19953.1
03:40:58|19953.1
03:41:00|19953.1
03:41:01|19953.1
03:41:02|19953.1
03:41:03|19953.1
03:41:04|19953.1
03:41:05|19953.1
03:41:06|19953.1
03:41:07|19953.1
03:41:08|19953.1
03:41:09|19953.1
03:41:10|19953.1
03:41:11|19953.1
03:41:12|19953.1
03:41:13|19953.1
03:41:14|19953.1
03:41:15|19953.1
03:41:17|19953.1
03:41:18|19953.1
03:41:18|19953.1
03:41:20|19953.1
03:41:21|19953.1
03:41:22|19953.1
03:41:23|19953.1
03:41:24|19953.1
03:41:25|19953.1
03:41:26|19953.1
03:41:27|19953.1
03:41:28|19953.1
03:41:29|19953.1
03:41:30|19953.1
03:41:32|19953.1
03:41:32|19953.1
03:41:33|19953.1
03:41:34|19953.1
03:41:35|19953.1
03:41:36|19953.1
03:41:37|19953.1
03:41:38|19953.1
03:41:40|19953.1
03:41:41|19953.1
03:41:41|19953.1
03:41:42|19953.1
03:41:43|19953.1
03:41:44|19953.1
03:41:46|19953.1
03:41:47|19953.1
03:41:48|19953.1
03:41:49|19953.1
03:41:49|19953.1
03:41:50|19953.1
03:41:52|19953.1
03:41:52|19953.1
03:41:54|19953.1
03:41:54|19953.1
03:41:55|19953.1
03:41:56|19953.1
03:41:58|19953.1
03:41:59|19953.1
03:41:59|19953.1
03:42:01|19953.1
03:42:02|19953.1
03:42:03|19965.68
03:42:03|19971.34
03:42:05|19971.34
03:42:05|19971.34
03:42:06|19971.34
03:42:08|19971.34
03:42:09|19970.3
03:42:10|19970.3
03:42:11|19970.3
03:42:12|19970.3
03:42:13|19970.3
03:42:14|19970.3
03:42:15|19970.3
03:42:16|19970.3
03:42:18|19970.23
03:42:19|19970.23
03:42:20|19970.23
03:42:21|19970.23
03:42:22|19970.23
03:42:24|19970.23
03:42:25|19970.23
03:42:25|19970.23
03:42:27|19970.23
03:42:28|19970.23
03:42:29|19970.23
03:42:30|19970.23
03:42:31|19970.23
03:42:32|19970.23
03:42:33|19970.23
03:42:34|19970.23
03:42:35|19970.23
03:42:36|19970.23
03:42:37|19970.23
03:42:38|19970.23
03:42:39|19970.23
03:42:40|19970.23
03:42:42|19970.23
03:42:42|19970.23
03:42:43|19970.23
03:42:44|19970.23
03:42:45|19970.23
03:42:46|19970.23
03:42:47|19970.23
03:42:49|19970.23
03:42:49|19970.23
03:42:51|19970.23
03:42:52|19970.23
03:42:53|19970.23
03:42:53|19970.23
03:42:54|19970.23
03:42:56|19970.23
03:42:57|19970.23
03:42:58|19970.23
03:42:59|19970.23
03:43:00|19970.23
03:43:01|19970.23
03:43:02|19970.23
03:43:03|19970.23
03:43:04|19970.23
03:43:05|19987.67
03:43:06|19987.96
03:43:07|19987.96
03:43:08|19987.96
03:43:09|19987.96
03:43:10|19987.96
03:43:11|19987.96
03:43:12|19987.96
03:43:13|19987.96
03:43:14|19987.96
03:43:15|19987.96
03:43:16|19987.96
03:43:17|19987.96
03:43:18|19987.96
03:43:20|19987.96
03:43:21|19982.56
03:43:22|19982.56
03:43:23|19982.56
03:43:24|19982.56
03:43:24|19988.41
03:43:26|19988.41
03:43:27|19988.41
03:43:28|19993.69
03:43:30|19999.44
03:43:30|19999.44
03:43:32|19999.44
03:43:33|19999.44
03:43:34|19999.44
03:43:35|19999.44
03:43:36|19999.44
03:43:37|19999.44
03:43:38|19999.44
03:43:39|19999.44
03:43:40|19999.44
03:43:41|19999.44
03:43:42|19999.44
03:43:43|19999.44
03:43:44|19999.44
03:43:45|19999.44
03:43:46|19999.44
03:43:47|19999.44
03:43:49|19999.44
03:43:49|19999.44
03:43:51|19999.44
03:43:52|19999.44
03:43:52|19991.56
03:43:53|19991.56
03:43:55|19991.56
03:43:55|19991.56
03:43:56|19967.97
03:43:57|19967.97
03:43:59|19967.97
03:44:00|19959.55
03:44:01|19959.55
03:44:02|19959.55
03:44:03|19959.55
03:44:04|19959.55
03:44:04|19959.55
03:44:05|19959.55
03:44:07|19959.55
03:44:07|19959.55
03:44:09|19959.55
03:44:10|19959.55
03:44:11|19959.55
03:44:12|19959.55
03:44:13|19959.55
03:44:13|19959.55
03:44:15|19959.55
03:44:16|19959.55
03:44:17|19959.55
03:44:18|19959.55
03:44:19|19959.55
03:44:20|19959.55
03:44:21|19959.55
03:44:23|19959.55
03:44:24|19959.55
03:44:25|19959.55
03:44:26|19994.87
03:44:27|19994.87
03:44:28|19994.87
03:44:29|19994.87
03:44:31|19994.87
03:44:32|19994.87
03:44:33|19994.87
03:44:33|19994.87
03:44:35|19994.87
03:44:36|19994.87
03:44:37|19992.04
03:44:38|19992.04
03:44:39|19992.09
03:44:41|19989.69
03:44:41|19989.69
03:44:43|19989.69
03:44:43|19989.69
03:44:44|19989.69
03:44:46|19989.69
03:44:47|19989.69
03:44:47|19989.69
03:44:48|19989.69
03:44:50|19989.69
03:44:50|19989.69
03:44:51|19989.69
03:44:53|19989.69
03:44:54|19989.69
03:44:55|19989.69
03:44:55|19989.69
03:44:56|19989.69
03:44:58|19989.69
03:44:58|19989.69
03:45:00|19989.69
03:45:00|19989.69
03:45:02|19999.44
03:45:03|19999.44
03:45:04|19999.44
03:45:05|19999.44
03:45:06|19999.44
03:45:07|19999.44
03:45:09|19999.44
03:45:09|19999.44
03:45:10|19999.44
03:45:11|19999.44
03:45:12|19999.44
03:45:13|19999.44
03:45:14|19999.44
03:45:16|19999.44
03:45:16|19999.44
03:45:17|19999.44
03:45:18|19999.44
03:45:19|19999.44
03:45:21|19999.44
03:45:22|19999.44
03:45:24|19999.44
03:45:25|19999.44
03:45:26|19999.44
03:45:26|19999.44
03:45:27|19999.44
03:45:29|19999.44
03:45:29|19999.44
03:45:31|19999.44
03:45:32|19999.44
03:45:33|19999.44
03:45:33|19999.44
03:45:34|19999.44
03:45:35|19999.44
03:45:38|19999.44
03:45:38|19999.44
03:45:39|19999.44
03:45:40|20010.34
03:45:41|20011.85
03:45:43|20011.85
03:45:43|20011.85
03:45:44|20011.85
03:45:45|20011.85
03:45:46|20011.85
03:45:47|20011.85
03:45:48|20011.85
03:45:49|20010.24
03:45:50|20010.24
03:45:51|20010.24
03:45:52|20010.24
03:45:54|20010.24
03:45:54|20010.24
03:45:55|20010.24
03:45:56|20010.24
03:45:57|20010.24
03:45:59|20010.24
03:45:59|20010.24
03:46:00|20010.24
03:46:01|20010.24
03:46:02|20010.24
03:46:03|20010.24
03:46:04|20010.24
03:46:05|20010.24
03:46:06|20010.24
03:46:07|20010.24
03:46:09|20010.24
03:46:10|20010.24
03:46:11|20010.24
03:46:11|20010.24
03:46:13|20010.24
03:46:13|20010.24
03:46:14|20010.24
03:46:16|20010.24
03:46:17|20010.24
03:46:17|20010.24
03:46:19|20010.24
03:46:19|20010.24
03:46:20|20010.24
03:46:22|20010.24
03:46:23|20010.24
03:46:25|20010.24
03:46:26|20010.24
03:46:26|20010.24
03:46:28|20010.24
03:46:29|20010.24
03:46:30|20010.24
03:46:32|20014.55
03:46:33|20014.55
03:46:34|20014.55
03:46:35|20014.55
03:46:37|20014.55
03:46:37|20014.55
03:46:38|20009.38
03:46:39|20009.38
03:46:40|20009.38
03:46:41|20009.38
03:46:42|20009.38
03:46:44|20009.38
03:46:44|20009.38
03:46:45|20009.38
03:46:46|20009.38
03:46:47|20009.38
03:46:49|20009.38
03:46:50|20009.38
03:46:51|20009.38
03:46:51|20009.38
03:46:52|20009.38
03:46:53|20009.38
03:46:55|20009.38
03:46:55|20009.38
03:46:56|20009.38
03:46:57|20009.38
03:46:59|20009.38
03:46:59|20009.38
03:47:01|20009.38
03:47:01|20009.38
03:47:02|20009.38
03:47:03|20009.38
03:47:04|20009.38
03:47:06|20009.38
03:47:07|20009.38
03:47:08|20009.38
03:47:09|20009.38
03:47:09|20009.38
03:47:11|20009.38
03:47:12|20009.38
03:47:13|20009.38
03:47:13|20009.38
03:47:14|20009.38
03:47:16|20009.38
03:47:17|20009.38
03:47:17|20009.38
03:47:18|20009.38
03:47:20|20009.38
03:47:21|20009.38
03:47:22|20009.38
03:47:23|20009.38
03:47:24|20009.38
03:47:26|20009.38
03:47:27|20009.38
03:47:28|20009.38
03:47:29|20009.38
03:47:29|20009.38
03:47:30|20009.38
03:47:32|20009.38
03:47:33|20009.38
03:47:34|20009.38
03:47:35|20009.38
03:47:35|20009.38
03:47:37|20009.38
03:47:38|20009.38
03:47:39|20009.38
03:47:40|20009.38
03:47:41|20015.57
03:47:42|20015.57
03:47:43|20010.83
03:47:44|20010.83
03:47:45|20010.83
03:47:46|20010.83
03:47:47|20010.83
03:47:48|20010.83
03:47:49|20010.83
03:47:50|20010.83
03:47:51|20010.83
03:47:52|20010.83
03:47:54|20010.83
03:47:54|20010.83
03:47:55|20010.83
03:47:56|20010.83
03:47:57|20011.28
03:47:58|20011.28
03:47:59|20011.28
03:48:00|20018.91
03:48:01|20018.91
03:48:02|20018.91
03:48:03|20018.91
03:48:04|20018.91
03:48:05|20018.91
03:48:06|20018.91
03:48:08|20018.91
03:48:08|20018.91
03:48:10|20018.91
03:48:10|20018.43
03:48:11|20018.43
03:48:13|20018.43
03:48:13|20018.43
03:48:15|20018.43
03:48:15|20018.43
03:48:17|20028.55
03:48:18|20028.55
03:48:18|20028.55
03:48:19|20028.55
03:48:21|20028.55
03:48:21|20028.55
03:48:22|20028.55
03:48:24|20028.55
03:48:26|20028.55
03:48:27|20028.55
03:48:28|20028.55
03:48:29|20028.55
03:48:30|20028.55
03:48:31|20028.45
03:48:32|20028.45
03:48:33|20028.45
03:48:34|20028.45
03:48:35|20028.45
03:48:36|20028.45
03:48:38|20047.39
03:48:38|20053.86
03:48:39|20053.86
03:48:40|20062.01
03:48:42|20062.01
03:48:42|20062.01
03:48:44|20062.01
03:48:44|20062.01
03:48:45|20062.01
03:48:46|20062.01
03:48:48|20062.01
03:48:48|20062.01
03:48:49|20062.01
03:48:51|20062.01
03:48:52|20062.01
03:48:52|20061.19
03:48:54|20061.19
03:48:55|20061.19
03:48:56|20061.19
03:48:57|20061.19
03:48:58|20061.19
03:48:59|20061.19
03:48:59|20061.19
03:49:01|20061.19
03:49:02|20061.19
03:49:03|20061.19
03:49:03|20061.19
03:49:05|20061.19
03:49:06|20061.19
03:49:07|20061.19
03:49:08|20061.19
03:49:09|20061.19
03:49:10|20061.19
03:49:11|20063.42
03:49:12|20063.42
03:49:13|20063.42
03:49:14|20063.42
03:49:15|20063.42
03:49:16|20063.42
03:49:17|20063.42
03:49:18|20063.42
03:49:19|20063.42
03:49:20|20063.42
03:49:21|20063.42
03:49:22|20063.42
03:49:23|20063.42
03:49:24|20063.42
03:49:26|20063.42
03:49:27|20063.42
03:49:28|20063.42
03:49:29|20063.42
03:49:30|20063.42
03:49:31|20063.42
03:49:32|20063.42
03:49:33|20063.42
03:49:35|20063.42
03:49:36|20063.42
03:49:37|20063.42
03:49:38|20063.42
03:49:39|20061.2
03:49:40|20061.2
03:49:41|20061.2
03:49:42|20061.2
03:49:43|20061.2
03:49:44|20061.2
03:49:45|20061.2
03:49:46|20061.2
03:49:47|20061.2
03:49:49|20061.2
03:49:49|20061.2
03:49:50|20061.2
03:49:51|20061.2
03:49:52|20061.2
03:49:53|20061.2
03:49:55|20061.2
03:49:55|20061.2
03:49:57|20061.2
03:49:57|20061.2
03:49:58|20061.2
03:50:00|20061.2
03:50:01|20061.2
03:50:01|20061.2
03:50:02|20061.2
03:50:03|20061.2
03:50:05|20061.2
03:50:05|20061.2
03:50:06|20061.2
03:50:07|20061.2
03:50:08|20061.2
03:50:10|20061.2
03:50:11|20061.2
03:50:12|20061.2
03:50:13|20061.2
03:50:14|20061.2
03:50:15|20061.2
03:50:15|20061.2
03:50:17|20061.2
03:50:17|20061.2
03:50:19|20061.2
03:50:20|20061.2
03:50:21|20061.2
03:50:22|20061.2
03:50:23|20061.2
03:50:24|20061.2
03:50:25|20065.93
03:50:26|20065.93
03:50:28|20065.93
03:50:28|20065.93
03:50:30|20065.93
03:50:31|20065.93
03:50:32|20065.93
03:50:33|20065.93
03:50:34|20065.93
03:50:35|20065.93
03:50:36|20065.93
03:50:37|20065.93
03:50:38|20065.93
03:50:40|20065.93
03:50:40|20065.93
03:50:42|20065.93
03:50:42|20065.93
03:50:44|20065.93
03:50:44|20065.93
03:50:45|20065.93
03:50:46|20065.93
03:50:48|20065.93
03:50:48|20065.93
03:50:50|20065.93
03:50:51|20065.93
03:50:52|20065.93
03:50:53|20065.93
03:50:54|20065.93
03:50:55|20065.93
03:50:56|20065.93
03:50:57|20065.93
03:50:58|20065.93
03:50:59|20065.93
03:50:59|20065.89
03:51:01|20065.89
03:51:02|20067.4
03:51:03|20067.4
03:51:04|20067.4
03:51:04|20067.45
03:51:06|20067.45
03:51:07|20067.45
03:51:08|20067.45
03:51:08|20067.45
03:51:09|20067.45
03:51:11|20067.45
03:51:12|20067.45
03:51:13|20067.45
03:51:14|20067.45
03:51:14|20067.45
03:51:16|20067.45
03:51:17|20067.45
03:51:18|20067.45
03:51:19|20067.45
03:51:20|20067.45
03:51:21|20067.45
03:51:22|20067.45
03:51:23|20067.45
03:51:24|20067.45
03:51:25|20067.45
03:51:26|20067.45
03:51:27|20067.45
03:51:29|20067.45
03:51:29|20067.45
03:51:30|20067.45
03:51:31|20067.45
03:51:33|20067.45
03:51:33|20067.45
03:51:35|20067.45
03:51:37|20067.45
03:51:37|20067.45
03:51:38|20067.45
03:51:39|20067.45
03:51:40|20067.45
03:51:42|20067.45
03:51:43|20067.45
03:51:43|20067.45
03:51:45|20067.45
03:51:45|20067.45
03:51:48|20067.45
03:51:48|20067.45
03:51:49|20067.45
03:51:51|20067.45
03:51:52|20067.45
03:51:53|20067.45
03:51:53|20067.45
03:51:54|20067.45
03:51:56|20067.45
03:51:57|20067.45
03:51:57|20079.65
03:51:59|20079.65
03:51:59|20079.65
03:52:01|20079.65
03:52:02|20079.65
03:52:03|20079.65
03:52:03|20079.65
03:52:05|20079.65
03:52:06|20079.65
03:52:06|20079.65
03:52:07|20084.97
03:52:08|20084.97
03:52:09|20084.97
03:52:10|20084.97
03:52:11|20084.97
03:52:13|20084.97
03:52:13|20084.97
03:52:15|20084.97
03:52:16|20084.97
03:52:17|20084.97
03:52:17|20084.97
03:52:18|20084.97
03:52:19|20084.97
03:52:21|20084.97
03:52:21|20084.97
03:52:23|20084.97
03:52:23|20084.97
03:52:24|20084.97
03:52:25|20084.97
03:52:26|20084.97
03:52:28|20084.97
03:52:30|20084.97
03:52:31|20084.97
03:52:32|20084.97
03:52:32|20076.88
03:52:34|20076.88
03:52:35|20076.88
03:52:36|20076.88
03:52:37|20083.45
03:52:38|20083.45
03:52:39|20083.45
03:52:39|20083.45
03:52:41|20083.45
03:52:42|20083.45
03:52:42|20083.45
03:52:44|20083.45
03:52:45|20083.45
03:52:45|20083.45
03:52:46|20083.45
03:52:48|20083.45
03:52:49|20083.44
03:52:49|20083.44
03:52:51|20083.44
03:52:51|20083.44
03:52:52|20083.44
03:52:54|20083.44
03:52:55|20083.44
03:52:56|20083.44
03:52:57|20083.44
03:52:58|20083.44
03:52:59|20083.44
03:53:00|20083.44
03:53:01|20083.44
03:53:02|20083.44
03:53:03|20083.44
03:53:04|20083.44
03:53:05|20083.44
03:53:06|20083.44
03:53:07|20083.44
03:53:08|20083.44
03:53:09|20083.44
03:53:10|20083.44
03:53:11|20083.44
03:53:12|20083.44
03:53:13|20083.44
03:53:14|20083.44
03:53:15|20083.44
03:53:16|20083.44
03:53:17|20083.44
03:53:18|20083.44
03:53:19|20083.44
03:53:20|20083.44
03:53:21|20083.44
03:53:22|20083.44
03:53:23|20083.44
03:53:24|20083.44
03:53:25|20083.44
03:53:26|20083.44
03:53:27|20083.44
03:53:28|20083.44
03:53:30|20083.44
03:53:31|20083.44
03:53:32|20083.44
03:53:33|20066.01
03:53:34|20066.01
03:53:36|20066.01
03:53:36|20066.01
03:53:37|20066.01
03:53:38|20066.01
03:53:39|20066.01
03:53:40|20066.01
03:53:42|20066.01
03:53:42|20066.01
03:53:44|20066.01
03:53:44|20066.01
03:53:46|20066.01
03:53:47|20066.01
03:53:48|20066.01
03:53:49|20066.01
03:53:50|20066.01
03:53:51|20066.01
03:53:52|20066.01
03:53:53|20066.01
03:53:54|20066.01
03:53:55|20066.01
03:53:57|20066.01
03:53:57|20066.01
03:53:58|20066.01
03:53:59|20066.01
03:54:00|20066.01
03:54:01|20066.01
03:54:02|20066.01
03:54:04|20066.01
03:54:05|20066.01
03:54:06|20066.01
03:54:06|20066.01
03:54:07|20066.01
03:54:08|20066.01
03:54:10|20066.01
03:54:10|20066.01
03:54:11|20066.01
03:54:13|20066.01
03:54:14|20066.01
03:54:15|20066.01
03:54:16|20066.01
03:54:17|20066.01
03:54:18|20066.01
03:54:18|20066.01
03:54:19|20066.01
03:54:20|20066.01
03:54:21|20066.01
03:54:22|20066.01
03:54:23|20066.01
03:54:24|20066.01
03:54:26|20066.01
03:54:27|20066.01
03:54:27|20066.01
03:54:28|20066.01
03:54:30|20066.01
03:54:31|20066.01
03:54:32|20066.01
03:54:34|20066.01
03:54:35|20066.01
03:54:36|20066.01
03:54:37|20066.01
03:54:37|20066.01
03:54:39|20066.01
03:54:40|20066.01
03:54:41|20066.01
03:54:41|20065.94
03:54:43|20065.94
03:54:44|20065.94
03:54:45|20065.94
03:54:46|20065.94
03:54:48|20065.94
03:54:49|20065.94
03:54:49|20065.94
03:54:50|20065.94
03:54:51|20065.94
03:54:52|20065.94
03:54:54|20065.94
03:54:55|20065.94
03:54:56|20065.94
03:54:56|20065.94
03:54:58|20065.94
03:54:59|20065.94
03:54:59|20065.94
03:55:00|20065.94
03:55:01|20065.94
03:55:02|20065.94
03:55:04|20065.94
03:55:05|20065.94
03:55:06|20065.94
03:55:07|20065.94
03:55:08|20065.94
03:55:09|20065.94
03:55:11|20065.94
03:55:11|20065.94
03:55:13|20065.94
03:55:13|20065.94
03:55:15|20065.94
03:55:16|20065.94
03:55:17|20065.94
03:55:18|20065.94
03:55:19|20065.94
03:55:19|20065.94
03:55:21|20065.94
03:55:22|20065.94
03:55:23|20065.94
03:55:23|20065.94
03:55:25|20065.94
03:55:25|20065.94
03:55:27|20065.94
03:55:28|20065.94
03:55:29|20065.94
03:55:30|20065.94
03:55:31|20065.94
03:55:32|20065.94
03:55:34|20065.94
03:55:34|20065.94
03:55:35|20065.94
03:55:36|20065.94
03:55:37|20065.94
03:55:39|20065.94
03:55:40|20065.94
03:55:41|20065.94
03:55:42|20065.94
03:55:43|20065.94
03:55:44|20065.94
03:55:45|20065.94
03:55:46|20065.94
03:55:47|20065.94
03:55:48|20065.94
03:55:49|20065.94
03:55:50|20065.94
03:55:51|20065.94
03:55:52|20065.94
03:55:53|20065.94
03:55:54|20065.94
03:55:55|20065.94
03:55:56|20092.27
03:55:57|20092.27
03:55:58|20092.27
03:55:59|20093.41
03:56:00|20093.41
03:56:01|20093.41
03:56:02|20093.41
03:56:04|20093.41
03:56:04|20093.41
03:56:06|20093.41
03:56:06|20093.41
03:56:08|20093.41
03:56:08|20093.41
03:56:10|20093.41
03:56:11|20093.41
03:56:12|20102.58
03:56:13|20102.58
03:56:13|20102.58
03:56:15|20102.58
03:56:16|20102.58
03:56:17|20100.12
03:56:18|20100.12
03:56:19|20100.12
03:56:19|20100.12
03:56:21|20100.12
03:56:22|20100.12
03:56:23|20100.12
03:56:24|20100.12
03:56:25|20100.12
03:56:26|20100.12
03:56:27|20100.12
03:56:28|20100.12
03:56:29|20100.12
03:56:30|20100.12
03:56:31|20100.12
03:56:33|20100.12
03:56:34|20100.12
03:56:35|20100.12
03:56:36|20100.12
03:56:37|20100.12
03:56:38|20100.12
03:56:40|20100.12
03:56:40|20100.12
03:56:41|20100.12
03:56:43|20100.12
03:56:44|20100.12
03:56:46|20100.12
03:56:46|20100.12
03:56:47|20100.12
03:56:49|20100.12
03:56:49|20100.12
03:56:51|20100.12
03:56:52|20100.12
03:56:52|20100.12
03:56:55|20100.12
03:56:55|20100.12
03:56:56|20100.12
03:56:57|20100.12
03:56:58|20100.12
03:56:59|20100.12
03:57:00|20100.12
03:57:01|20100.12
03:57:02|20094.48
03:57:03|20094.48
03:57:04|20094.48
03:57:05|20094.48
03:57:06|20094.48
03:57:08|20094.48
03:57:08|20094.48
03:57:10|20094.48
03:57:10|20094.48
03:57:12|20094.48
03:57:13|20094.48
03:57:14|20094.48
03:57:15|20094.48
03:57:16|20103.51
03:57:17|20103.51
03:57:18|20103.51
03:57:19|20103.51
03:57:20|20103.51
03:57:21|20103.51
03:57:22|20103.51
03:57:23|20103.51
03:57:24|20103.51
03:57:25|20103.51
03:57:26|20103.51
03:57:27|20103.51
03:57:28|20103.51
03:57:29|20103.51
03:57:30|20103.51
03:57:31|20103.51
03:57:32|20103.51
03:57:34|20103.51
03:57:34|20103.51
03:57:36|20103.51
03:57:37|20103.51
03:57:38|20103.51
03:57:39|20103.51
03:57:40|20103.51
03:57:42|20103.51
03:57:42|20103.51
03:57:43|20103.51
03:57:44|20103.51
03:57:45|20103.51
03:57:46|20103.51
03:57:48|20103.51
03:57:48|20103.51
03:57:50|20103.51
03:57:51|20103.51
03:57:52|20103.51
03:57:53|20103.51
03:57:54|20103.51
03:57:55|20103.51
03:57:56|20103.51
03:57:57|20103.51
03:57:58|20103.51
03:57:59|20103.51
03:58:00|20103.51
03:58:01|20092.25
03:58:02|20092.25
03:58:03|20092.25
03:58:04|20092.25
03:58:06|20092.25
03:58:06|20092.25
03:58:07|20092.25
03:58:08|20092.25
03:58:09|20092.25
03:58:10|20092.25
03:58:11|20092.25
03:58:13|20092.25
03:58:13|20092.25
03:58:14|20092.25
03:58:16|20092.25
03:58:16|20092.25
03:58:17|20092.25
03:58:18|20092.25
03:58:19|20092.25
03:58:21|20092.25
03:58:22|20092.25
03:58:23|20092.25
03:58:23|20092.25
03:58:25|20092.25
03:58:25|20092.25
03:58:26|20092.25
03:58:28|20092.25
03:58:29|20092.25
03:58:29|20092.25
03:58:30|20092.25
03:58:32|20092.25
03:58:33|20092.25
03:58:34|20092.25
03:58:36|20092.25
03:58:36|20092.25
03:58:37|20092.25
03:58:38|20092.25
03:58:40|20052.65
03:58:40|20052.65
03:58:41|20052.65
03:58:43|20045.94
03:58:44|20045.92
03:58:45|20045.92
03:58:46|20045.92
03:58:47|20040.53
03:58:48|20040.53
03:58:49|20033.53
03:58:50|20033.53
03:58:51|20033.53
03:58:52|20033.53
03:58:53|20033.53
03:58:55|20033.53
03:58:55|20033.53
03:58:56|20033.53
03:58:57|20033.53
03:58:58|20033.53
03:58:59|20033.53
03:59:00|20033.53
03:59:01|20033.53
03:59:02|20033.53
03:59:03|20033.53
03:59:05|20007.92
03:59:06|20007.92
03:59:06|20007.92
03:59:08|20007.92
03:59:08|20007.92
03:59:09|20007.92
03:59:11|20007.92
03:59:11|20007.92
03:59:12|20007.92
03:59:14|20007.92
03:59:14|20007.92
03:59:15|20012.93
03:59:17|20012.93
03:59:18|20012.93
03:59:19|20012.93
03:59:20|20012.93
03:59:20|20012.93
03:59:21|20012.93
03:59:23|20012.93
03:59:24|20012.93
03:59:25|20012.93
03:59:26|20012.93
03:59:27|20012.93
03:59:28|20012.93
03:59:29|20012.93
03:59:30|20012.93
03:59:30|20012.93
03:59:31|20012.93
03:59:33|20012.93
03:59:34|20012.93
03:59:34|20012.93
03:59:36|20012.93
03:59:37|20012.93
03:59:39|20012.93
03:59:40|20042.03
03:59:41|20042.03
03:59:42|20042.03
03:59:44|20042.03
03:59:44|20042.03
03:59:46|20042.03
03:59:47|20042.03
03:59:47|20042.03
03:59:49|20042.03
03:59:50|20042.03
03:59:51|20042.03
03:59:52|20042.03
03:59:53|20042.03
03:59:54|20042.03
03:59:55|20042.03
03:59:56|20042.03
03:59:57|20042.03
03:59:58|20042.03
03:59:59|20042.03
04:00:00|20042.03
04:00:01|20042.03
04:00:02|20042.03
04:00:03|20042.03
04:00:04|20031.72
04:00:05|20027.69
04:00:06|20027.69
04:00:07|20027.69
04:00:08|20027.69
04:00:09|20027.69
04:00:10|20027.69
04:00:11|20027.69
04:00:12|20027.69
04:00:13|20027.69
04:00:15|20022.96
04:00:16|20022.96
04:00:16|20022.96
04:00:17|20022.96
04:00:19|20022.96
04:00:20|20022.96
04:00:21|20022.96
04:00:22|20022.96
04:00:23|20022.96
04:00:23|20022.96
04:00:25|20022.96
04:00:25|20022.96
04:00:27|20022.96
04:00:28|20022.96
04:00:28|20022.96
04:00:30|20022.96
04:00:31|20022.96
04:00:32|20022.96
04:00:33|20022.96
04:00:34|20022.96
04:00:34|20022.96
04:00:37|20022.96
04:00:37|20022.96
04:00:39|20022.96
04:00:39|20070.56
04:00:41|20070.56
04:00:42|20067.35
04:00:43|20067.35
04:00:43|20067.35
04:00:45|20067.35
04:00:46|20067.35
04:00:47|20067.35
04:00:48|20067.35
04:00:49|20067.35
04:00:51|20067.35
04:00:51|20067.35
04:00:52|20067.35
04:00:53|20067.35
04:00:54|20067.35
04:00:55|20067.35
04:00:56|20067.35
04:00:57|20067.35
04:00:58|20067.35
04:00:59|20067.35
04:01:00|20067.35
04:01:01|20067.35
04:01:03|20067.35
04:01:04|20067.35
04:01:05|20067.35
04:01:06|20067.35
04:01:07|20067.35
04:01:08|20067.35
04:01:09|20067.35
04:01:10|20067.35
04:01:11|20067.35
04:01:12|20067.35
04:01:13|20067.35
04:01:14|20067.35
04:01:14|20067.35
04:01:16|20067.35
04:01:16|20086.72
04:01:18|20086.72
04:01:19|20086.72
04:01:19|20086.72
04:01:20|20086.72
04:01:22|20086.72
04:01:22|20086.72
04:01:23|20086.72
04:01:24|20086.72
04:01:25|20086.72
04:01:27|20086.72
04:01:28|20086.72
04:01:29|20086.72
04:01:30|20086.72
04:01:30|20086.72
04:01:32|20086.72
04:01:33|20086.72
04:01:34|20086.72
04:01:35|20086.72
04:01:36|20086.72
04:01:37|20086.72
04:01:39|20086.72
04:01:40|20083.83
04:01:41|20083.83
04:01:42|20083.83
04:01:43|20083.83
04:01:44|20083.83
04:01:45|20083.83
04:01:46|20083.83
04:01:47|20083.83
04:01:48|20083.83
04:01:49|20083.83
04:01:50|20083.83
04:01:51|20083.83
04:01:52|20083.83
04:01:53|20083.83
04:01:54|20083.83
04:01:55|20083.83
04:01:56|20083.83
04:01:57|20083.83
04:01:58|20083.83
04:01:58|20083.83
04:02:00|20083.83
04:02:01|20083.83
04:02:02|20083.83
04:02:02|20083.83
04:02:03|20060.46
04:02:05|20060.46
04:02:06|20060.46
04:02:07|20060.46
04:02:08|20060.46
04:02:09|20060.46
04:02:09|20060.46
04:02:11|20060.46
04:02:12|20060.46
04:02:13|20060.46
04:02:14|20060.46
04:02:15|20060.46
04:02:15|20060.46
04:02:17|20060.46
04:02:18|20060.46
04:02:19|20060.46
04:02:20|20060.46
04:02:21|20021.8
04:02:22|20021.8
04:02:23|20021.8
04:02:24|20021.8
04:02:25|20021.8
04:02:26|20021.8
04:02:27|20015.6
04:02:28|20015.6
04:02:29|20015.6
04:02:30|20015.6
04:02:31|20015.6
04:02:32|20015.6
04:02:33|20015.6
04:02:34|20015.6
04:02:35|20013.61
04:02:36|20013.61
04:02:37|20013.61
04:02:38|20013.61
04:02:39|20013.61
04:02:40|20013.61
04:02:42|20013.61
04:02:42|20013.61
04:02:44|20013.61
04:02:45|20013.61
04:02:46|20013.61
04:02:47|20013.61
04:02:49|20013.61
04:02:50|20013.61
04:02:50|20013.61
04:02:52|20013.61
04:02:53|19991.92
04:02:53|19976.96
04:02:55|19969.86
04:02:56|19960.62
04:02:56|19956.04
04:02:58|19956.04
04:02:59|19967.02
04:03:00|19948.55
04:03:01|19948.55
04:03:02|19948.55
04:03:03|19945.49
04:03:04|19943.8
04:03:05|19933.75
04:03:06|19933.75
04:03:07|19933.75
04:03:08|19920.22
04:03:09|19938.94
04:03:10|19939.26
04:03:11|19939.26
04:03:12|19939.26
04:03:13|19900.86
04:03:14|19900.86
04:03:15|19912.74
04:03:16|19913.56
04:03:17|19913.56
04:03:18|19913.56
04:03:19|19895.14
04:03:20|19895.14
04:03:22|19901.33
04:03:23|19901.33
04:03:24|19901.33
04:03:25|19901.84
04:03:25|19907.89
04:03:26|19912.53
04:03:27|19929.6
04:03:29|19929.54
04:03:29|19929.54
04:03:30|19929.54
04:03:31|19929.54
04:03:33|19929.54
04:03:33|19929.54
04:03:34|19929.54
04:03:35|19929.54
04:03:36|19912.84
04:03:38|19912.84
04:03:39|19906.4
04:03:40|19906.4
04:03:41|19869.57
04:03:43|19869.57
04:03:44|19869.57
04:03:45|19869.57
04:03:46|19869.62
04:03:47|19879.67
04:03:48|19879.67
04:03:49|19876.08
04:03:50|19851.68
04:03:51|19869.29
04:03:52|19842.07
04:03:53|19842.07
04:03:54|19842.07
04:03:55|19837.75
04:03:56|19836.19
04:03:57|19836.19
04:03:58|19836.19
04:03:59|19836.19
04:04:00|19813.98
04:04:01|19808.25
04:04:02|19812.87
04:04:02|19787.
04:04:03|19805.59
04:04:05|19805.59
04:04:06|19806.39
04:04:07|19806.39
04:04:08|19806.39
04:04:09|19787.
04:04:10|19793.42
04:04:11|19793.42
04:04:12|19793.42
04:04:13|19788.77
04:04:14|19788.77
04:04:15|19789.04
04:04:16|19789.04
04:04:17|19814.82
04:04:18|19833.63
04:04:19|19850.78
04:04:20|19855.52
04:04:21|19851.84
04:04:22|19846.97
04:04:23|19847.76
04:04:24|19861.73
04:04:26|19861.73
04:04:26|19861.73
04:04:27|19861.73
04:04:28|19861.73
04:04:29|19861.73
04:04:31|19841.14
04:04:31|19830.52
04:04:33|19830.52
04:04:34|19844.44
04:04:34|19844.44
04:04:36|19844.44
04:04:36|19863.99
04:04:37|19863.99
04:04:38|19863.99
04:04:40|19854.68
04:04:41|19850.62
04:04:42|19850.62
04:04:43|19850.62
04:04:44|19864.07
04:04:46|19878.99
04:04:47|19878.99
04:04:48|19878.99
04:04:49|19878.99
04:04:49|19878.99
04:04:51|19878.99
04:04:52|19878.99
04:04:53|19878.99
04:04:54|19878.99
04:04:55|19848.43
04:04:57|19857.8
04:04:58|19857.8
04:04:59|19848.43
04:04:59|19848.43
04:05:00|19848.43
04:05:02|19848.43
04:05:03|19848.43
04:05:04|19848.43
04:05:05|19848.43
04:05:06|19848.43
04:05:07|19848.43
04:05:08|19834.76
04:05:09|19834.76
04:05:10|19834.76
04:05:11|19834.76
04:05:12|19834.76
04:05:12|19829.35
04:05:14|19829.35
04:05:14|19829.35
04:05:16|19829.35
04:05:17|19829.35
04:05:18|19829.35
04:05:19|19829.35
04:05:20|19832.
04:05:21|19832.
04:05:22|19844.33
04:05:22|19852.8
04:05:24|19852.8
04:05:25|19844.99
04:05:26|19844.99
04:05:27|19844.99
04:05:27|19852.96
04:05:29|19852.96
04:05:30|19852.96
04:05:31|19852.96
04:05:32|19852.96
04:05:32|19852.96
04:05:34|19852.96
04:05:35|19851.65
04:05:36|19851.65
04:05:37|19851.65
04:05:38|19851.65
04:05:39|19851.65
04:05:40|19851.65
04:05:41|19851.65
04:05:42|19859.51
04:05:44|19859.51
04:05:45|19859.51
04:05:46|19870.74
04:05:47|19870.74
04:05:48|19870.74
04:05:50|19870.74
04:05:50|19870.74
04:05:52|19870.74
04:05:52|19870.74
04:05:53|19870.74
04:05:54|19870.74
04:05:55|19870.74
04:05:57|19870.74
04:05:58|19870.74
04:05:58|19870.74
04:06:00|19870.74
04:06:01|19875.29
04:06:02|19876.8
04:06:03|19876.8
04:06:04|19876.8
04:06:05|19876.8
04:06:06|19876.8
04:06:06|19889.47
04:06:08|19891.26
04:06:09|19891.26
04:06:10|19891.26
04:06:11|19891.26
04:06:11|19891.26
04:06:13|19891.26
04:06:14|19892.44
04:06:15|19892.44
04:06:16|19892.44
04:06:17|19892.44
04:06:18|19892.44
04:06:19|19892.44
04:06:20|19892.44
04:06:21|19892.44
04:06:21|19892.44
04:06:23|19892.44
04:06:24|19892.44
04:06:25|19892.44
04:06:26|19887.87
04:06:27|19887.87
04:06:28|19887.87
04:06:29|19887.87
04:06:30|19887.87
04:06:31|19887.87
04:06:32|19887.87
04:06:33|19887.87
04:06:34|19893.3
04:06:35|19893.3
04:06:36|19893.3
04:06:38|19898.68
04:06:38|19901.4
04:06:39|19902.41
04:06:40|19902.41
04:06:42|19886.36
04:06:43|19886.36
04:06:44|19886.36
04:06:46|19874.89
04:06:46|19861.6
04:06:47|19861.6
04:06:49|19857.05
04:06:50|19857.05
04:06:51|19841.9
04:06:52|19841.91
04:06:52|19842.68
04:06:54|19842.68
04:06:55|19842.68
04:06:56|19842.68
04:06:57|19842.68
04:06:58|19833.58
04:06:59|19833.58
04:07:00|19833.58
04:07:01|19822.08
04:07:02|19822.08
04:07:03|19818.89
04:07:04|19818.89
04:07:05|19818.89
04:07:06|19818.89
04:07:07|19818.89
04:07:08|19818.89
04:07:09|19818.89
04:07:10|19818.89
04:07:11|19818.89
04:07:12|19818.89
04:07:13|19818.89
04:07:14|19818.89
04:07:15|19818.89
04:07:16|19818.89
04:07:17|19818.89
04:07:18|19818.89
04:07:19|19818.89
04:07:20|19818.89
04:07:21|19818.89
04:07:22|19818.89
04:07:23|19818.89
04:07:24|19818.89
04:07:25|19818.89
04:07:26|19818.89
04:07:27|19818.89
04:07:29|19818.89
04:07:29|19839.94
04:07:30|19839.94
04:07:31|19839.94
04:07:32|19839.94
04:07:33|19839.94
04:07:34|19839.94
04:07:35|19839.94
04:07:36|19839.94
04:07:37|19839.94
04:07:39|19839.94
04:07:39|19839.94
04:07:40|19839.94
04:07:41|19839.94
04:07:43|19839.94
04:07:45|19839.94
04:07:45|19839.94
04:07:47|19839.94
04:07:48|19839.94
04:07:49|19839.94
04:07:50|19839.94
04:07:51|19839.94
04:07:52|19839.94
04:07:52|19839.94
04:07:54|19839.94
04:07:55|19839.94
04:07:57|19827.29
04:07:58|19827.29
04:07:58|19827.29
04:07:59|19827.29
04:08:01|19827.29
04:08:01|19827.29
04:08:03|19827.29
04:08:03|19827.29
04:08:04|19827.29
04:08:06|19827.29
04:08:07|19827.29
04:08:08|19827.29
04:08:09|19827.29
04:08:10|19827.29
04:08:12|19827.29
04:08:12|19827.29
04:08:13|19827.29
04:08:14|19827.29
04:08:16|19827.42
04:08:17|19827.42
04:08:18|19827.42
04:08:19|19827.42
04:08:20|19827.42
04:08:21|19827.42
04:08:22|19827.42
04:08:23|19827.42
04:08:25|19827.42
04:08:25|19827.42
04:08:26|19827.42
04:08:27|19827.42
04:08:28|19827.42
04:08:29|19827.42
04:08:30|19827.42
04:08:31|19827.42
04:08:32|19827.42
04:08:33|19827.42
04:08:34|19827.42
04:08:35|19827.42
04:08:36|19827.42
04:08:37|19827.42
04:08:38|19827.42
04:08:39|19827.42
04:08:40|19827.42
04:08:41|19827.42
04:08:42|19827.42
04:08:44|19827.42
04:08:46|19821.05
04:08:46|19821.05
04:08:47|19821.05
04:08:49|19821.05
04:08:50|19821.05
04:08:51|19821.05
04:08:52|19821.05
04:08:52|19821.05
04:08:54|19821.05
04:08:55|19823.66
04:08:56|19823.66
04:08:57|19823.66
04:08:58|19823.66
04:08:59|19823.66
04:09:00|19823.66
04:09:01|19823.66
04:09:02|19823.66
04:09:03|19819.49
04:09:04|19824.55
04:09:05|19824.55
04:09:06|19824.55
04:09:07|19807.46
04:09:08|19807.46
04:09:09|19813.08
04:09:10|19813.08
04:09:11|19813.08
04:09:12|19813.08
04:09:13|19813.08
04:09:14|19813.08
04:09:15|19813.08
04:09:16|19813.08
04:09:17|19813.08
04:09:18|19813.08
04:09:19|19813.98
04:09:20|19813.98
04:09:21|19813.98
04:09:22|19814.01
04:09:23|19817.85
04:09:24|19817.85
04:09:25|19817.85
04:09:26|19817.85
04:09:27|19817.85
04:09:28|19817.85
04:09:29|19817.85
04:09:30|19817.85
04:09:31|19815.14
04:09:32|19815.14
04:09:33|19815.14
04:09:34|19815.14
04:09:36|19815.14
04:09:36|19815.14
04:09:37|19815.14
04:09:38|19815.14
04:09:39|19811.41
04:09:40|19811.41
04:09:41|19811.41
04:09:42|19811.41
04:09:43|19811.41
04:09:45|19811.41
04:09:46|19811.41
04:09:48|19811.41
04:09:48|19811.41
04:09:49|19811.41
04:09:51|19811.41
04:09:51|19811.41
04:09:52|19811.41
04:09:53|19811.41
04:09:55|19811.41
04:09:56|19811.41
04:09:57|19811.41
04:09:58|19812.86
04:09:58|19812.86
04:10:00|19812.86
04:10:01|19812.86
04:10:02|19812.86
04:10:03|19812.86
04:10:04|19812.86
04:10:05|19812.86
04:10:07|19812.86
04:10:08|19812.86
04:10:08|19812.25
04:10:09|19812.25
04:10:10|19805.93
04:10:11|19805.1
04:10:13|19805.1
04:10:14|19805.1
04:10:14|19805.1
04:10:16|19805.1
04:10:16|19805.1
04:10:17|19805.1
04:10:19|19805.1
04:10:20|19805.1
04:10:21|19805.1
04:10:22|19805.1
04:10:23|19805.1
04:10:24|19805.1
04:10:25|19805.1
04:10:26|19805.1
04:10:27|19789.11
04:10:28|19789.11
04:10:29|19789.11
04:10:30|19789.11
04:10:31|19789.11
04:10:33|19789.11
04:10:33|19789.11
04:10:34|19789.11
04:10:35|19789.11
04:10:36|19789.11
04:10:37|19789.11
04:10:38|19789.11
04:10:40|19800.48
04:10:40|19800.48
04:10:41|19800.48
04:10:42|19800.48
04:10:43|19800.48
04:10:44|19800.48
04:10:45|19800.48
04:10:46|19800.48
04:10:48|19800.48
04:10:49|19800.48
04:10:50|19800.48
04:10:51|19800.48
04:10:51|19800.48
04:10:53|19800.48
04:10:53|19800.48
04:10:55|19800.48
04:10:56|19800.48
04:10:57|19800.48
04:10:58|19800.48
04:10:59|19800.48
04:11:00|19800.48
04:11:01|19800.48
04:11:02|19800.48
04:11:03|19800.48
04:11:04|19800.48
04:11:05|19800.48
04:11:06|19804.36
04:11:07|19804.36
04:11:08|19789.5
04:11:09|19802.72
04:11:10|19802.72
04:11:12|19802.72
04:11:12|19802.72
04:11:13|19802.72
04:11:14|19802.72
04:11:15|19802.72
04:11:17|19798.46
04:11:17|19798.46
04:11:18|19798.46
04:11:19|19798.46
04:11:20|19798.46
04:11:22|19798.46
04:11:22|19798.46
04:11:23|19796.89
04:11:24|19796.89
04:11:25|19789.5
04:11:26|19789.5
04:11:28|19789.5
04:11:28|19789.5
04:11:29|19789.5
04:11:30|19789.5
04:11:31|19789.5
04:11:32|19789.5
04:11:34|19789.5
04:11:35|19789.5
04:11:36|19789.5
04:11:37|19789.5
04:11:37|19789.5
04:11:39|19789.5
04:11:40|19801.41
04:11:40|19801.41
04:11:42|19801.41
04:11:43|19801.41
04:11:43|19801.41
04:11:44|19801.41
04:11:46|19801.41
04:11:47|19801.41
04:11:49|19801.41
04:11:50|19801.41
04:11:50|19801.41
04:11:52|19801.41
04:11:53|19801.41
04:11:54|19801.41
04:11:55|19801.41
04:11:56|19801.41
04:11:58|19801.41
04:11:58|19801.41
04:12:00|19801.41
04:12:01|19801.41
04:12:03|19796.33
04:12:03|19796.33
04:12:04|19796.33
04:12:05|19796.33
04:12:06|19796.33
04:12:07|19796.33
04:12:09|19796.33
04:12:10|19796.33
04:12:10|19796.33
04:12:12|19796.33
04:12:13|19796.33
04:12:13|19796.33
04:12:15|19796.33
04:12:15|19796.33
04:12:16|19796.33
04:12:18|19796.33
04:12:18|19811.51
04:12:19|19822.58
04:12:20|19822.58
04:12:22|19822.58
04:12:23|19822.58
04:12:23|19822.58
04:12:25|19822.58
04:12:26|19825.78
04:12:27|19825.78
04:12:28|19825.78
04:12:29|19816.21
04:12:30|19816.21
04:12:31|19816.21
04:12:32|19816.21
04:12:33|19816.21
04:12:34|19815.4
04:12:35|19815.4
04:12:36|19815.4
04:12:38|19815.4
04:12:38|19815.4
04:12:39|19815.4
04:12:40|19815.4
04:12:41|19815.4
04:12:43|19815.4
04:12:43|19815.4
04:12:44|19797.87
04:12:45|19797.87
04:12:46|19797.87
04:12:48|19797.87
04:12:49|19797.87
04:12:50|19797.87
04:12:51|19797.87
04:12:52|19797.87
04:12:54|19797.87
04:12:54|19797.87
04:12:56|19797.87
04:12:57|19797.87
04:12:58|19811.32
04:12:59|19811.61
04:13:00|19811.61
04:13:01|19811.61
04:13:02|19813.21
04:13:03|19813.21
04:13:04|19813.21
04:13:04|19813.21
04:13:06|19813.21
04:13:07|19813.21
04:13:08|19813.21
04:13:09|19813.21
04:13:10|19813.21
04:13:11|19813.21
04:13:13|19813.21
04:13:13|19813.21
04:13:14|19813.21
04:13:16|19813.21
04:13:17|19813.21
04:13:18|19813.21
04:13:19|19813.21
04:13:20|19813.21
04:13:21|19813.21
04:13:22|19813.21
04:13:23|19813.21
04:13:23|19813.21
04:13:25|19813.21
04:13:25|19813.21
04:13:27|19813.21
04:13:28|19813.21
04:13:29|19813.21
04:13:30|19813.21
04:13:31|19813.21
04:13:32|19813.21
04:13:33|19813.21
04:13:34|19813.21
04:13:35|19813.21
04:13:36|19813.21
04:13:37|19813.21
04:13:38|19813.21
04:13:39|19813.21
04:13:40|19813.21
04:13:41|19813.21
04:13:42|19813.21
04:13:43|19813.21
04:13:44|19813.21
04:13:45|19813.21
04:13:46|19813.21
04:13:47|19813.21
04:13:48|19813.21
04:13:50|19813.21
04:13:51|19813.21
04:13:52|19834.79
04:13:53|19834.79
04:13:54|19834.79
04:13:55|19834.79
04:13:57|19834.79
04:13:57|19834.79
04:13:58|19834.79
04:13:59|19840.5
04:14:01|19840.5
04:14:02|19840.5
04:14:02|19840.5
04:14:04|19840.5
04:14:05|19840.5
04:14:05|19840.5
04:14:07|19840.5
04:14:08|19840.5
04:14:09|19840.5
04:14:10|19840.5
04:14:11|19848.91
04:14:12|19848.91
04:14:12|19848.91
04:14:13|19848.91
04:14:15|19848.91
04:14:16|19847.6
04:14:16|19847.6
04:14:18|19847.6
04:14:19|19847.6
04:14:20|19847.6
04:14:20|19847.6
04:14:22|19847.6
04:14:23|19851.73
04:14:24|19851.73
04:14:25|19851.73
04:14:26|19851.73
04:14:26|19851.73
04:14:28|19851.73
04:14:29|19851.73
04:14:30|19851.73
04:14:31|19851.73
04:14:32|19851.73
04:14:33|19851.73
04:14:34|19851.73
04:14:35|19851.73
04:14:36|19851.73
04:14:37|19851.73
04:14:38|19851.73
04:14:39|19851.73
04:14:40|19851.73
04:14:41|19851.73
04:14:42|19851.73
04:14:43|19851.73
04:14:44|19851.73
04:14:45|19851.73
04:14:46|19851.73
04:14:47|19851.73
04:14:48|19851.73
04:14:49|19815.26
04:14:51|19815.26
04:14:52|19815.26
04:14:53|19815.26
04:14:55|19815.26
04:14:56|19815.26
04:14:57|19815.26
04:14:58|19815.26
04:14:59|19815.26
04:15:00|19815.26
04:15:01|19815.26
04:15:03|19815.26
04:15:03|19815.26
04:15:05|19815.26
04:15:06|19815.26
04:15:07|19815.26
04:15:07|19815.26
04:15:09|19815.26
04:15:09|19815.26
04:15:10|19810.51
04:15:12|19810.51
04:15:13|19810.51
04:15:14|19810.51
04:15:15|19822.54
04:15:16|19822.54
04:15:17|19822.54
04:15:17|19827.99
04:15:19|19827.99
04:15:20|19827.99
04:15:20|19827.99
04:15:22|19827.99
04:15:23|19827.99
04:15:24|19827.99
04:15:25|19827.99
04:15:26|19827.99
04:15:27|19827.99
04:15:28|19827.99
04:15:28|19827.99
04:15:30|19827.99
04:15:31|19827.99
04:15:32|19827.99
04:15:33|19852.14
04:15:34|19852.14
04:15:35|19852.14
04:15:36|19852.14
04:15:37|19852.14
04:15:38|19852.14
04:15:39|19861.67
04:15:40|19861.67
04:15:41|19861.67
04:15:42|19861.67
04:15:43|19861.67
04:15:44|19861.67
04:15:45|19861.67
04:15:46|19861.67
04:15:47|19861.67
04:15:48|19861.67
04:15:49|19861.67
04:15:50|19861.67
04:15:52|19861.67
04:15:52|19861.67
04:15:54|19861.67
04:15:55|19861.67
04:15:55|19861.67
04:15:58|19861.67
04:15:58|19861.67
04:16:00|19861.67
04:16:00|19861.67
04:16:01|19861.67
04:16:03|19861.67
04:16:03|19861.67
04:16:05|19861.
04:16:06|19861.
04:16:07|19861.
04:16:08|19861.
04:16:09|19861.
04:16:10|19861.
04:16:11|19861.
04:16:12|19861.
04:16:13|19861.
04:16:14|19861.
04:16:15|19861.
04:16:16|19861.
04:16:17|19861.
04:16:18|19861.
04:16:19|19868.85
04:16:20|19868.85
04:16:21|19868.85
04:16:22|19868.85
04:16:23|19868.85
04:16:24|19868.85
04:16:25|19866.02
04:16:26|19861.67
04:16:27|19861.67
04:16:28|19861.67
04:16:29|19861.67
04:16:30|19861.67
04:16:31|19861.67
04:16:32|19861.67
04:16:33|19861.67
04:16:34|19861.87
04:16:35|19861.89
04:16:36|19861.89
04:16:38|19861.89
04:16:38|19861.89
04:16:39|19861.89
04:16:40|19861.89
04:16:41|19861.89
04:16:42|19861.89
04:16:43|19861.89
04:16:44|19861.89
04:16:45|19861.89
04:16:46|19867.61
04:16:47|19867.61
04:16:48|19867.61
04:16:49|19867.61
04:16:50|19867.61
04:16:52|19867.61
04:16:54|19860.68
04:16:55|19860.68
04:16:56|19860.68
04:16:57|19860.68
04:16:58|19860.68
04:17:00|19860.68
04:17:00|19860.68
04:17:01|19860.68
04:17:03|19860.68
04:17:03|19860.68
04:17:04|19860.68
04:17:05|19860.68
04:17:06|19860.68
04:17:07|19860.68
04:17:08|19860.68
04:17:09|19860.68
04:17:11|19860.68
04:17:12|19860.68
04:17:13|19846.97
04:17:14|19846.97
04:17:15|19846.97
04:17:16|19846.97
04:17:17|19856.91
04:17:18|19856.91
04:17:19|19875.59
04:17:20|19875.59
04:17:22|19875.59
04:17:22|19875.59
04:17:23|19875.59
04:17:24|19875.59
04:17:25|19875.59
04:17:27|19875.59
04:17:27|19875.59
04:17:28|19875.59
04:17:29|19875.59
04:17:30|19875.59
04:17:32|19875.59
04:17:32|19893.71
04:17:33|19893.71
04:17:35|19893.71
04:17:35|19893.71
04:17:36|19893.71
04:17:38|19893.71
04:17:38|19893.71
04:17:40|19893.71
04:17:40|19893.71
04:17:41|19893.71
04:17:43|19893.71
04:17:44|19893.71
04:17:44|19893.71
04:17:45|19887.9
04:17:47|19884.07
04:17:47|19884.07
04:17:48|19884.07
04:17:49|19884.07
04:17:50|19884.07
04:17:51|19884.07
04:17:53|19885.27
04:17:54|19885.27
04:17:56|19885.27
04:17:56|19885.27
04:17:58|19885.27
04:17:58|19885.27
04:18:01|19885.27
04:18:01|19888.89
04:18:02|19888.89
04:18:04|19888.88
04:18:05|19888.88
04:18:06|19888.88
04:18:07|19888.88
04:18:08|19888.88
04:18:09|19888.88
04:18:09|19888.88
04:18:10|19888.88
04:18:12|19888.88
04:18:13|19888.88
04:18:14|19888.88
04:18:14|19888.88
04:18:15|19888.88
04:18:16|19888.88
04:18:18|19888.88
04:18:18|19888.88
04:18:19|19888.88
04:18:20|19888.88
04:18:21|19888.88
04:18:23|19888.88
04:18:24|19890.65
04:18:25|19890.65
04:18:26|19870.38
04:18:27|19870.38
04:18:28|19870.38
04:18:29|19870.38
04:18:30|19860.77
04:18:31|19860.77
04:18:32|19860.77
04:18:33|19860.77
04:18:35|19860.77
04:18:35|19860.77
04:18:36|19860.77
04:18:37|19860.77
04:18:38|19860.77
04:18:40|19860.77
04:18:40|19860.77
04:18:41|19860.77
04:18:42|19872.16
04:18:43|19872.16
04:18:44|19872.16
04:18:46|19872.16
04:18:46|19872.16
04:18:47|19872.16
04:18:48|19872.16
04:18:49|19872.16
04:18:51|19872.16
04:18:52|19872.16
04:18:53|19872.16
04:18:54|19872.16
04:18:56|19872.16
04:18:56|19872.16
04:18:58|19872.16
04:18:59|19872.16
04:19:00|19872.16
04:19:01|19866.21
04:19:02|19866.21
04:19:03|19866.21
04:19:04|19866.21
04:19:05|19866.21
04:19:06|19866.21
04:19:07|19853.43
04:19:08|19853.43
04:19:09|19853.43
04:19:10|19853.43
04:19:11|19853.43
04:19:12|19853.43
04:19:13|19853.43
04:19:14|19853.43
04:19:15|19853.43
04:19:16|19853.43
04:19:17|19853.43
04:19:18|19831.73
04:19:19|19831.7
04:19:20|19831.7
04:19:21|19831.68
04:19:22|19831.68
04:19:23|19831.68
04:19:24|19831.68
04:19:25|19831.68
04:19:26|19831.68
04:19:27|19831.68
04:19:28|19831.68
04:19:29|19831.68
04:19:30|19831.68
04:19:31|19831.68
04:19:32|19831.68
04:19:33|19831.68
04:19:34|19831.68
04:19:35|19831.68
04:19:36|19831.68
04:19:37|19831.68
04:19:38|19831.68
04:19:39|19831.68
04:19:40|19831.68
04:19:41|19831.68
04:19:42|19831.68
04:19:43|19831.68
04:19:44|19831.68
04:19:45|19831.68
04:19:46|19831.68
04:19:47|19831.68
04:19:49|19831.68
04:19:49|19831.68
04:19:50|19831.68
04:19:51|19831.68
04:19:52|19831.68
04:19:53|19831.68
04:19:55|19831.68
04:19:56|19818.38
04:19:57|19818.38
04:19:59|19818.38
04:20:00|19791.52
04:20:01|19791.52
04:20:02|19791.52
04:20:03|19791.52
04:20:04|19802.11
04:20:05|19811.94
04:20:06|19818.5
04:20:07|19818.5
04:20:08|19818.5
04:20:09|19818.5
04:20:10|19818.5
04:20:11|19818.5
04:20:12|19818.5
04:20:13|19818.5
04:20:14|19818.5
04:20:15|19818.5
04:20:16|19818.5
04:20:17|19818.5
04:20:18|19837.62
04:20:19|19847.61
04:20:20|19847.61
04:20:21|19846.03
04:20:22|19846.03
04:20:23|19846.03
04:20:24|19846.03
04:20:25|19840.2
04:20:26|19840.2
04:20:27|19840.2
04:20:28|19840.2
04:20:29|19840.2
04:20:30|19840.2
04:20:31|19840.2
04:20:32|19840.2
04:20:33|19840.2
04:20:34|19840.2
04:20:35|19840.2
04:20:36|19840.2
04:20:37|19840.2
04:20:38|19840.2
04:20:39|19834.2
04:20:40|19829.04
04:20:41|19829.04
04:20:42|19829.04
04:20:43|19829.04
04:20:44|19829.04
04:20:45|19829.04
04:20:46|19829.04
04:20:47|19829.04
04:20:48|19829.04
04:20:49|19829.04
04:20:50|19829.04
04:20:51|19829.04
04:20:52|19829.04
04:20:53|19829.04
04:20:54|19829.04
04:20:55|19829.04
04:20:57|19829.04
04:20:57|19829.04
04:20:58|19829.04
04:21:00|19844.59
04:21:01|19844.59
04:21:02|19844.59
04:21:03|19844.59
04:21:04|19852.65
04:21:05|19844.91
04:21:07|19844.91
04:21:08|19844.91
04:21:09|19844.91
04:21:10|19844.91
04:21:10|19844.91
04:21:12|19844.91
04:21:13|19844.91
04:21:14|19844.91
04:21:15|19844.91
04:21:16|19844.91
04:21:17|19844.91
04:21:17|19844.91
04:21:19|19844.91
04:21:20|19844.91
04:21:21|19844.91
04:21:21|19844.91
04:21:23|19844.91
04:21:24|19844.91
04:21:25|19844.91
04:21:26|19844.91
04:21:27|19844.91
04:21:28|19844.91
04:21:29|19844.91
04:21:30|19844.91
04:21:31|19844.91
04:21:32|19844.91
04:21:33|19844.91
04:21:33|19844.91
04:21:34|19844.91
04:21:36|19858.49
04:21:37|19858.49
04:21:38|19858.49
04:21:39|19858.49
04:21:40|19858.49
04:21:40|19858.49
04:21:42|19858.49
04:21:43|19858.49
04:21:44|19858.49
04:21:45|19858.49
04:21:46|19858.49
04:21:46|19858.49
04:21:47|19858.49
04:21:49|19858.49
04:21:50|19858.49
04:21:51|19858.49
04:21:52|19858.49
04:21:53|19858.49
04:21:54|19858.49
04:21:55|19858.49
04:21:55|19858.49
04:21:57|19858.49
04:21:58|19858.49
04:21:59|19858.49
04:22:00|19858.49
04:22:01|19858.49
04:22:03|19858.49
04:22:04|19858.49
04:22:05|19878.98
04:22:06|19878.98
04:22:07|19878.98
04:22:08|19878.98
04:22:08|19878.98
04:22:10|19878.98
04:22:10|19878.98
04:22:12|19878.98
04:22:13|19878.98
04:22:14|19878.98
04:22:15|19878.98
04:22:17|19887.49
04:22:17|19887.49
04:22:18|19887.49
04:22:19|19887.49
04:22:20|19887.49
04:22:21|19889.42
04:22:22|19889.42
04:22:24|19889.42
04:22:24|19889.42
04:22:25|19889.42
04:22:26|19889.42
04:22:28|19889.42
04:22:29|19889.42
04:22:30|19889.42
04:22:31|19884.54
04:22:32|19882.85
04:22:33|19882.85
04:22:34|19882.85
04:22:35|19882.85
04:22:35|19882.85
04:22:37|19897.52
04:22:38|19897.52
04:22:38|19897.52
04:22:40|19897.52
04:22:41|19897.52
04:22:42|19896.56
04:22:43|19896.56
04:22:44|19896.56
04:22:44|19896.56
04:22:46|19896.56
04:22:47|19896.56
04:22:48|19896.56
04:22:49|19896.56
04:22:49|19896.56
04:22:51|19896.56
04:22:52|19896.56
04:22:53|19896.56
04:22:54|19896.56
04:22:54|19896.56
04:22:56|19896.56
04:22:57|19898.94
04:22:58|19898.94
04:22:59|19898.94
04:23:00|19898.94
04:23:02|19898.94
04:23:02|19898.94
04:23:03|19898.94
04:23:04|19898.94
04:23:05|19898.94
04:23:06|19898.94
04:23:07|19898.94
04:23:09|19898.94
04:23:09|19898.94
04:23:10|19898.94
04:23:11|19898.94
04:23:12|19898.94
04:23:13|19898.94
04:23:15|19898.94
04:23:15|19898.94
04:23:16|19898.94
04:23:17|19898.94
04:23:18|19898.94
04:23:19|19898.94
04:23:21|19898.94
04:23:22|19898.94
04:23:23|19898.94
04:23:24|19898.94
04:23:24|19898.94
04:23:26|19898.94
04:23:26|19898.94
04:23:28|19906.11
04:23:29|19906.11
04:23:30|19906.11
04:23:31|19906.11
04:23:32|19906.11
04:23:33|19908.42
04:23:34|19908.42
04:23:35|19908.42
04:23:36|19908.42
04:23:37|19908.42
04:23:38|19908.42
04:23:39|19908.42
04:23:40|19908.42
04:23:41|19908.42
04:23:41|19908.42
04:23:43|19908.42
04:23:44|19908.42
04:23:45|19908.42
04:23:45|19908.42
04:23:47|19905.83
04:23:47|19905.83
04:23:49|19905.83
04:23:49|19905.83
04:23:51|19913.78
04:23:52|19916.84
04:23:52|19916.84
04:23:54|19916.83
04:23:55|19916.83
04:23:56|19916.83
04:23:57|19916.83
04:23:57|19916.83
04:24:00|19916.83
04:24:01|19916.83
04:24:02|19916.83
04:24:03|19916.83
04:24:05|19916.83
04:24:05|19916.83
04:24:06|19916.83
04:24:07|19916.83
04:24:08|19916.83
04:24:09|19916.83
04:24:10|19906.98
04:24:11|19906.98
04:24:12|19906.98
04:24:13|19906.98
04:24:14|19906.98
04:24:15|19906.98
04:24:16|19906.98
04:24:17|19906.98
04:24:19|19910.31
04:24:19|19910.31
04:24:21|19910.31
04:24:21|19910.31
04:24:22|19910.31
04:24:24|19898.78
04:24:24|19898.78
04:24:26|19898.78
04:24:26|19898.78
04:24:28|19898.78
04:24:28|19898.78
04:24:29|19898.78
04:24:31|19895.05
04:24:32|19895.05
04:24:33|19895.05
04:24:34|19895.05
04:24:35|19895.05
04:24:36|19895.05
04:24:37|19895.05
04:24:38|19895.05
04:24:39|19895.05
04:24:40|19895.05
04:24:42|19895.05
04:24:43|19895.05
04:24:44|19895.05
04:24:44|19895.05
04:24:46|19895.05
04:24:47|19898.01
04:24:47|19898.01
04:24:49|19898.01
04:24:50|19898.01
04:24:51|19898.01
04:24:52|19898.01
04:24:52|19898.01
04:24:54|19898.01
04:24:55|19898.01
04:24:55|19898.01
04:24:57|19898.01
04:24:58|19898.01
04:24:59|19898.01
04:25:00|19891.08
04:25:02|19891.08
04:25:03|19891.08
04:25:04|19891.08
04:25:05|19891.08
04:25:06|19891.08
04:25:08|19891.08
04:25:09|19891.08
04:25:10|19891.08
04:25:10|19905.23
04:25:11|19905.23
04:25:13|19905.23
04:25:14|19905.23
04:25:15|19905.23
04:25:16|19905.23
04:25:17|19905.23
04:25:18|19905.23
04:25:19|19905.23
04:25:20|19905.23
04:25:21|19905.23
04:25:22|19905.23
04:25:23|19905.23
04:25:24|19909.34
04:25:26|19909.34
04:25:26|19909.34
04:25:27|19909.34
04:25:28|19909.34
04:25:30|19909.34
04:25:31|19909.34
04:25:31|19909.34
04:25:33|19909.34
04:25:34|19909.34
04:25:34|19909.34
04:25:35|19840.14
04:25:37|19846.34
04:25:37|19811.17
04:25:39|19811.17
04:25:40|19811.17
04:25:40|19811.17
04:25:42|19811.17
04:25:42|19811.17
04:25:43|19844.65
04:25:45|19844.65
04:25:46|19844.65
04:25:46|19844.65
04:25:47|19844.65
04:25:48|19844.65
04:25:49|19844.65
04:25:51|19844.65
04:25:52|19844.65
04:25:52|19844.65
04:25:53|19844.65
04:25:54|19844.65
04:25:55|19844.65
04:25:57|19844.65
04:25:58|19844.65
04:25:59|19844.65
04:26:00|19844.65
04:26:01|19844.65
04:26:03|19844.65
04:26:04|19844.65
04:26:05|19844.65
04:26:06|19844.65
04:26:07|19844.65
04:26:08|19844.65
04:26:09|19844.65
04:26:11|19844.65
04:26:11|19844.65
04:26:13|19844.65
04:26:14|19844.65
04:26:14|19844.65
04:26:15|19844.65
04:26:16|19844.65
04:26:17|19844.65
04:26:19|19844.65
04:26:20|19858.84
04:26:21|19858.84
04:26:22|19858.84
04:26:24|19858.84
04:26:24|19858.84
04:26:26|19869.92
04:26:27|19865.81
04:26:27|19865.81
04:26:29|19865.81
04:26:30|19865.81
04:26:31|19865.81
04:26:31|19865.81
04:26:32|19865.81
04:26:33|19864.38
04:26:35|19864.38
04:26:36|19864.38
04:26:37|19864.38
04:26:38|19864.38
04:26:39|19864.38
04:26:39|19864.38
04:26:41|19864.38
04:26:42|19864.38
04:26:43|19864.38
04:26:44|19864.38
04:26:44|19864.38
04:26:46|19864.38
04:26:47|19875.45
04:26:48|19875.45
04:26:49|19875.45
04:26:50|19875.45
04:26:51|19875.45
04:26:52|19875.45
04:26:53|19875.45
04:26:54|19875.45
04:26:55|19875.45
04:26:56|19882.18
04:26:57|19882.18
04:26:57|19882.18
04:26:59|19882.18
04:27:00|19871.9
04:27:01|19871.9
04:27:02|19871.9
04:27:04|19879.8
04:27:05|19879.8
04:27:06|19879.8
04:27:07|19879.8
04:27:08|19879.8
04:27:09|19879.8
04:27:10|19879.8
04:27:12|19879.8
04:27:12|19879.8
04:27:13|19889.11
04:27:14|19889.11
04:27:15|19889.11
04:27:16|19889.11
04:27:17|19889.11
04:27:18|19889.11
04:27:19|19889.11
04:27:20|19889.11
04:27:21|19889.11
04:27:22|19889.11
04:27:23|19885.15
04:27:24|19885.15
04:27:25|19885.15
04:27:26|19885.15
04:27:27|19885.15
04:27:28|19885.15
04:27:30|19885.15
04:27:30|19885.15
04:27:31|19885.15
04:27:32|19855.69
04:27:33|19855.69
04:27:34|19855.69
04:27:35|19855.69
04:27:36|19865.06
04:27:38|19865.06
04:27:38|19865.06
04:27:39|19865.06
04:27:41|19865.06
04:27:41|19865.06
04:27:43|19865.06
04:27:43|19865.06
04:27:44|19865.06
04:27:45|19865.06
04:27:47|19862.78
04:27:47|19862.78
04:27:48|19862.78
04:27:49|19862.78
04:27:51|19862.78
04:27:51|19862.78
04:27:53|19862.78
04:27:53|19862.78
04:27:54|19862.78
04:27:55|19862.78
04:27:56|19862.78
04:27:57|19866.78
04:27:58|19866.78
04:28:00|19866.78
04:28:01|19866.78
04:28:01|19866.78
04:28:03|19866.78
04:28:04|19866.78
04:28:05|19866.78
04:28:07|19866.78
04:28:08|19862.89
04:28:09|19862.89
04:28:10|19862.89
04:28:11|19862.89
04:28:12|19862.89
04:28:13|19862.89
04:28:14|19862.89
04:28:15|19862.89
04:28:17|19862.89
04:28:17|19862.89
04:28:18|19862.89
04:28:19|19862.89
04:28:21|19862.89
04:28:21|19862.89
04:28:23|19862.89
04:28:23|19862.89
04:28:24|19862.89
04:28:26|19862.89
04:28:27|19862.89
04:28:27|19862.89
04:28:29|19862.89
04:28:30|19862.89
04:28:30|19862.89
04:28:31|19862.89
04:28:33|19862.89
04:28:33|19860.89
04:28:34|19860.89
04:28:36|19860.89
04:28:36|19860.89
04:28:37|19860.89
04:28:38|19860.89
04:28:40|19860.89
04:28:40|19860.89
04:28:42|19860.89
04:28:43|19860.89
04:28:43|19860.89
04:28:44|19855.78
04:28:45|19855.78
04:28:47|19855.78
04:28:48|19855.78
04:28:48|19855.78
04:28:49|19855.78
04:28:51|19855.78
04:28:51|19855.78
04:28:53|19855.78
04:28:53|19855.78
04:28:55|19855.78
04:28:56|19855.78
04:28:56|19855.78
04:28:57|19855.78
04:28:58|19855.78
04:28:59|19855.78
04:29:01|19855.78
04:29:02|19855.78
04:29:03|19855.78
04:29:04|19845.08
04:29:06|19845.08
04:29:07|19845.08
04:29:08|19845.08
04:29:09|19845.08
04:29:11|19845.08
04:29:11|19845.08
04:29:12|19845.08
04:29:14|19845.08
04:29:15|19845.08
04:29:16|19845.08
04:29:17|19845.08
04:29:18|19845.08
04:29:19|19845.08
04:29:20|19845.08
04:29:21|19845.08
04:29:22|19845.08
04:29:23|19845.08
04:29:24|19845.08
04:29:25|19845.08
04:29:26|19845.08
04:29:27|19845.08
04:29:28|19845.08
04:29:29|19849.28
04:29:30|19849.27
04:29:31|19849.27
04:29:32|19849.27
04:29:33|19849.27
04:29:34|19849.27
04:29:35|19849.27
04:29:36|19849.27
04:29:38|19849.27
04:29:38|19849.27
04:29:39|19849.27
04:29:40|19849.27
04:29:41|19849.27
04:29:43|19849.27
04:29:43|19849.27
04:29:44|19849.27
04:29:45|19849.27
04:29:47|19849.27
04:29:48|19849.27
04:29:49|19849.27
04:29:50|19849.27
04:29:51|19849.27
04:29:51|19849.27
04:29:53|19849.27
04:29:53|19849.27
04:29:55|19849.27
04:29:56|19846.72
04:29:57|19846.72
04:29:58|19846.72
04:29:59|19846.72
04:30:00|19846.72
04:30:01|19846.72
04:30:02|19846.72
04:30:03|19846.72
04:30:04|19846.72
04:30:05|19853.19
04:30:07|19853.19
04:30:08|19853.19
04:30:09|19853.19
04:30:10|19853.19
04:30:11|19853.19
04:30:12|19853.19
04:30:13|19853.19
04:30:15|19853.19
04:30:15|19853.19
04:30:16|19853.19
04:30:17|19853.19
04:30:19|19853.19
04:30:19|19853.19
04:30:21|19853.19
04:30:22|19853.19
04:30:22|19853.19
04:30:23|19848.49
04:30:25|19848.49
04:30:26|19848.49
04:30:27|19848.49
04:30:28|19848.49
04:30:29|19848.49
04:30:30|19848.49
04:30:31|19848.49
04:30:32|19848.49
04:30:33|19848.49
04:30:34|19848.49
04:30:35|19848.49
04:30:37|19848.49
04:30:37|19848.49
04:30:38|19848.49
04:30:39|19848.49
04:30:40|19848.49
04:30:41|19848.49
04:30:42|19848.49
04:30:43|19848.49
04:30:44|19848.49
04:30:45|19848.49
04:30:46|19848.49
04:30:47|19848.49
04:30:48|19848.49
04:30:49|19848.49
04:30:50|19848.49
04:30:51|19848.49
04:30:52|19848.49
04:30:53|19848.49
04:30:54|19848.49
04:30:56|19848.49
04:30:56|19848.49
04:30:58|19848.49
04:30:58|19848.49
04:30:59|19848.49
04:31:00|19848.49
04:31:01|19848.49
04:31:03|19848.49
04:31:03|19848.49
04:31:04|19848.49
04:31:06|19848.49
04:31:07|19848.49
04:31:08|19848.49
04:31:10|19848.49
04:31:11|19848.49
04:31:12|19848.49
04:31:13|19848.49
04:31:15|19848.49
04:31:15|19848.49
04:31:16|19848.49
04:31:17|19848.49
04:31:18|19848.49
04:31:19|19848.49
04:31:20|19854.57
04:31:21|19854.57
04:31:22|19854.57
04:31:23|19854.57
04:31:24|19854.57
04:31:26|19854.57
04:31:27|19857.43
04:31:27|19857.43
04:31:28|19857.43
04:31:29|19857.43
04:31:31|19857.43
04:31:32|19857.43
04:31:33|19857.43
04:31:34|19857.43
04:31:35|19871.87
04:31:36|19871.87
04:31:37|19871.87
04:31:38|19879.04
04:31:39|19879.04
04:31:40|19879.04
04:31:41|19879.04
04:31:42|19879.04
04:31:43|19883.16
04:31:44|19883.16
04:31:45|19883.16
04:31:45|19883.16
04:31:47|19881.62
04:31:48|19881.62
04:31:49|19881.62
04:31:50|19881.62
04:31:51|19881.62
04:31:52|19873.15
04:31:52|19873.15
04:31:54|19873.15
04:31:55|19873.15
04:31:56|19873.15
04:31:56|19873.15
04:31:57|19873.15
04:31:59|19873.15
04:32:00|19873.15
04:32:01|19873.15
04:32:02|19873.15
04:32:02|19873.15
04:32:04|19873.15
04:32:05|19873.15
04:32:05|19873.15
04:32:07|19873.15
04:32:09|19873.15
04:32:10|19873.15
04:32:11|19873.15
04:32:12|19873.15
04:32:13|19873.15
04:32:15|19873.15
04:32:15|19858.87
04:32:16|19858.87
04:32:18|19858.87
04:32:18|19858.87
04:32:20|19869.86
04:32:21|19869.86
04:32:22|19869.86
04:32:23|19869.86
04:32:24|19869.86
04:32:25|19869.86
04:32:26|19869.86
04:32:27|19869.86
04:32:28|19869.86
04:32:29|19869.86
04:32:30|19869.86
04:32:31|19869.86
04:32:32|19869.86
04:32:33|19869.86
04:32:34|19869.86
04:32:35|19869.86
04:32:36|19869.86
04:32:38|19869.86
04:32:38|19869.86
04:32:40|19869.86
04:32:40|19869.86
04:32:42|19869.86
04:32:42|19869.86
04:32:43|19869.86
04:32:45|19869.86
04:32:45|19869.86
04:32:47|19869.86
04:32:47|19869.86
04:32:49|19869.86
04:32:49|19869.86
04:32:50|19869.86
04:32:52|19869.86
04:32:53|19869.86
04:32:54|19869.86
04:32:55|19869.86
04:32:56|19896.46
04:32:56|19896.46
04:32:58|19896.46
04:32:58|19896.46
04:32:59|19897.34
04:33:01|19897.34
04:33:02|19897.34
04:33:02|19897.34
04:33:04|19897.34
04:33:05|19897.34
04:33:05|19897.34
04:33:07|19897.34
04:33:08|19897.34
04:33:10|19897.34
04:33:10|19897.34
04:33:11|19897.34
04:33:13|19897.34
04:33:14|19897.34
04:33:14|19897.34
04:33:16|19897.35
04:33:17|19897.35
04:33:18|19897.35
04:33:19|19897.35
04:33:20|19897.34
04:33:21|19897.34
04:33:22|19897.34
04:33:24|19897.34
04:33:24|19897.34
04:33:25|19897.34
04:33:26|19897.34
04:33:27|19897.34
04:33:28|19897.34
04:33:29|19897.34
04:33:31|19897.34
04:33:31|19897.34
04:33:33|19897.34
04:33:34|19897.34
04:33:35|19897.34
04:33:36|19897.34
04:33:37|19897.34
04:33:39|19897.34
04:33:39|19897.34
04:33:41|19897.34
04:33:41|19897.34
04:33:42|19897.34
04:33:44|19897.34
04:33:44|19897.34
04:33:46|19897.34
04:33:46|19897.34
04:33:48|19897.34
04:33:49|19897.34
04:33:49|19897.34
04:33:50|19897.34
04:33:51|19897.34
04:33:52|19897.34
04:33:53|19897.34
04:33:55|19897.34
04:33:55|19897.34
04:33:56|19897.34
04:33:57|19897.34
04:33:59|19897.34
04:34:00|19897.34
04:34:00|19897.34
04:34:01|19897.34
04:34:02|19897.34
04:34:03|19897.34
04:34:04|19897.34
04:34:05|19897.34
04:34:07|19897.34
04:34:08|19897.34
04:34:09|19897.34
04:34:11|19897.34
04:34:12|19897.34
04:34:13|19894.08
04:34:14|19894.08
04:34:14|19894.08
04:34:15|19894.08
04:34:17|19894.08
04:34:17|19894.08
04:34:18|19894.08
04:34:20|19894.08
04:34:21|19894.08
04:34:22|19894.08
04:34:23|19894.08
04:34:24|19894.08
04:34:25|19894.08
04:34:26|19894.08
04:34:27|19896.71
04:34:28|19892.89
04:34:29|19892.89
04:34:30|19892.89
04:34:31|19892.89
04:34:32|19892.89
04:34:33|19892.89
04:34:34|19892.89
04:34:35|19892.89
04:34:36|19892.89
04:34:37|19892.89
04:34:38|19892.89
04:34:39|19892.89
04:34:40|19892.89
04:34:41|19892.89
04:34:42|19892.89
04:34:43|19892.89
04:34:44|19892.89
04:34:45|19892.89
04:34:46|19892.89
04:34:47|19892.89
04:34:48|19892.89
04:34:49|19892.89
04:34:50|19892.89
04:34:51|19892.89
04:34:52|19892.89
04:34:53|19892.89
04:34:54|19892.89
04:34:55|19892.89
04:34:56|19892.89
04:34:57|19892.89
04:34:58|19892.89
04:34:59|19892.89
04:35:00|19892.89
04:35:01|19892.89
04:35:02|19892.89
04:35:03|19892.33
04:35:04|19892.33
04:35:05|19892.33
04:35:06|19892.33
04:35:07|19882.42
04:35:08|19882.42
04:35:09|19882.42
04:35:11|19882.42
04:35:12|19894.57
04:35:13|19894.57
04:35:14|19894.57
04:35:15|19894.57
04:35:17|19894.57
04:35:17|19894.57
04:35:18|19894.57
04:35:19|19894.57
04:35:20|19894.57
04:35:22|19894.57
04:35:23|19894.57
04:35:24|19894.57
04:35:26|19894.57
04:35:26|19894.57
04:35:27|19894.57
04:35:28|19894.57
04:35:29|19894.57
04:35:30|19894.57
04:35:31|19894.57
04:35:32|19894.57
04:35:33|19894.57
04:35:35|19894.57
04:35:35|19894.57
04:35:36|19894.57
04:35:37|19894.57
04:35:39|19894.57
04:35:40|19894.57
04:35:40|19894.57
04:35:41|19894.57
04:35:43|19894.57
04:35:43|19894.57
04:35:44|19894.57
04:35:45|19894.57
04:35:46|19894.57
04:35:48|19894.57
04:35:49|19894.57
04:35:50|19894.57
04:35:52|19894.57
04:35:52|19894.57
04:35:53|19894.57
04:35:54|19894.57
04:35:55|19897.42
04:35:56|19897.42
04:35:57|19897.42
04:35:58|19897.42
04:35:59|19897.42
04:36:00|19897.42
04:36:01|19897.42
04:36:02|19897.42
04:36:03|19906.33
04:36:04|19906.33
04:36:05|19906.33
04:36:06|19906.33
04:36:07|19906.33
04:36:08|19906.33
04:36:09|19906.33
04:36:11|19906.33
04:36:12|19906.33
04:36:13|19906.33
04:36:14|19906.33
04:36:15|19906.33
04:36:16|19906.33
04:36:17|19906.33
04:36:19|19906.33
04:36:19|19906.33
04:36:20|19906.33
04:36:21|19906.33
04:36:22|19906.33
04:36:23|19906.33
04:36:25|19906.33
04:36:26|19906.33
04:36:27|19906.33
04:36:27|19906.33
04:36:29|19906.33
04:36:29|19906.33
04:36:31|19906.33
04:36:32|19906.33
04:36:33|19906.33
04:36:34|19906.33
04:36:35|19906.33
04:36:36|19906.33
04:36:37|19906.33
04:36:38|19906.33
04:36:39|19906.33
04:36:40|19906.33
04:36:42|19911.29
04:36:43|19911.29
04:36:44|19911.29
04:36:45|19911.29
04:36:46|19911.29
04:36:47|19907.01
04:36:48|19907.01
04:36:49|19907.01
04:36:50|19907.01
04:36:51|19907.01
04:36:52|19907.01
04:36:53|19907.01
04:36:54|19907.01
04:36:55|19907.01
04:36:56|19908.6
04:36:57|19908.6
04:36:58|19908.6
04:36:59|19908.6
04:37:00|19908.6
04:37:01|19908.6
04:37:02|19908.6
04:37:03|19908.6
04:37:04|19908.6
04:37:05|19908.6
04:37:06|19908.6
04:37:07|19908.6
04:37:08|19908.6
04:37:09|19908.6
04:37:10|19908.6
04:37:11|19907.
04:37:13|19907.
04:37:14|19907.
04:37:15|19907.
04:37:16|19907.
04:37:17|19907.
04:37:18|19907.
04:37:19|19907.
04:37:21|19910.12
04:37:21|19910.12
04:37:22|19910.12
04:37:24|19910.12
04:37:24|19910.12
04:37:25|19910.12
04:37:27|19916.95
04:37:28|19916.95
04:37:28|19916.95
04:37:30|19916.95
04:37:31|19916.95
04:37:32|19916.95
04:37:33|19916.95
04:37:34|19916.95
04:37:35|19916.95
04:37:36|19917.47
04:37:37|19917.47
04:37:38|19917.47
04:37:39|19917.47
04:37:40|19917.47
04:37:41|19917.47
04:37:42|19917.47
04:37:43|19917.47
04:37:44|19917.47
04:37:45|19917.47
04:37:46|19917.47
04:37:48|19923.1
04:37:48|19923.1
04:37:49|19923.1
04:37:50|19923.1
04:37:51|19933.47
04:37:52|19933.47
04:37:53|19933.47
04:37:54|19933.47
04:37:55|19933.47
04:37:56|19933.47
04:37:57|19933.47
04:37:59|19933.47
04:37:59|19933.47
04:38:00|19933.47
04:38:01|19933.47
04:38:02|19933.47
04:38:03|19933.47
04:38:04|19933.47
04:38:05|19933.47
04:38:06|19933.47
04:38:07|19933.47
04:38:08|19933.47
04:38:09|19933.47
04:38:10|19933.47
04:38:11|19933.47
04:38:13|19933.47
04:38:15|19933.47
04:38:15|19933.47
04:38:16|19933.47
04:38:18|19933.47
04:38:19|19933.47
04:38:20|19933.47
04:38:21|19939.39
04:38:22|19939.39
04:38:24|19939.39
04:38:24|19944.63
04:38:25|19944.63
04:38:27|19944.63
04:38:28|19944.63
04:38:29|19944.63
04:38:30|19944.63
04:38:31|19944.63
04:38:32|19944.63
04:38:33|19944.63
04:38:34|19944.63
04:38:35|19944.63
04:38:36|19944.63
04:38:36|19944.63
04:38:38|19944.63
04:38:39|19944.63
04:38:40|19944.63
04:38:41|19944.63
04:38:42|19944.63
04:38:43|19944.63
04:38:44|19944.63
04:38:45|19944.63
04:38:46|19944.63
04:38:47|19944.63
04:38:48|19925.23
04:38:49|19923.65
04:38:50|19923.65
04:38:51|19923.65
04:38:52|19923.65
04:38:53|19923.65
04:38:54|19923.94
04:38:55|19923.94
04:38:56|19923.94
04:38:57|19923.94
04:38:58|19923.94
04:38:59|19923.94
04:39:00|19923.94
04:39:01|19920.36
04:39:02|19920.36
04:39:03|19920.36
04:39:04|19920.36
04:39:05|19920.36
04:39:06|19920.36
04:39:07|19920.36
04:39:08|19920.36
04:39:09|19920.36
04:39:10|19920.36
04:39:11|19920.36
04:39:12|19920.36
04:39:13|19920.36
04:39:14|19923.23
04:39:16|19923.23
04:39:17|19930.97
04:39:18|19930.97
04:39:19|19930.97
04:39:20|19930.97
04:39:21|19930.97
04:39:22|19930.97
04:39:23|19930.97
04:39:24|19930.97
04:39:25|19930.97
04:39:26|19930.97
04:39:27|19930.97
04:39:28|19930.97
04:39:29|19957.54
04:39:30|19973.27
04:39:31|19973.27
04:39:32|19974.3
04:39:33|19974.28
04:39:34|19974.28
04:39:35|19974.28
04:39:36|19974.28
04:39:37|19974.28
04:39:38|19974.28
04:39:40|19974.28
04:39:41|19974.28
04:39:41|19974.28
04:39:43|19974.28
04:39:44|19974.28
04:39:45|19974.28
04:39:46|19974.28
04:39:46|19968.94
04:39:48|19975.86
04:39:48|19975.86
04:39:49|19975.86
04:39:51|19975.86
04:39:51|19975.86
04:39:52|19977.54
04:39:53|19977.54
04:39:54|19977.54
04:39:55|19977.9
04:39:56|19977.9
04:39:57|19977.9
04:39:58|19981.18
04:40:00|19981.18
04:40:01|19981.18
04:40:02|19984.42
04:40:03|19984.66
04:40:04|20006.09
04:40:05|19993.87
04:40:05|19993.87
04:40:07|19996.51
04:40:08|19996.51
04:40:09|19996.51
04:40:10|19996.51
04:40:11|19996.51
04:40:12|19993.53
04:40:12|19993.53
04:40:13|19993.53
04:40:15|19993.53
04:40:17|19993.53
04:40:18|19993.53
04:40:19|19993.53
04:40:19|20010.41
04:40:21|20010.41
04:40:22|20014.8
04:40:23|20014.8
04:40:24|20014.8
04:40:25|20014.8
04:40:27|20014.8
04:40:27|20040.16
04:40:28|20040.16
04:40:29|20035.64
04:40:30|20034.92
04:40:31|20034.92
04:40:32|20028.37
04:40:33|20038.07
04:40:34|20042.68
04:40:35|20042.68
04:40:36|20039.7
04:40:38|20046.14
04:40:38|20046.14
04:40:39|20046.14
04:40:40|20067.88
04:40:41|20067.88
04:40:43|20062.18
04:40:44|20062.18
04:40:44|20062.18
04:40:46|20102.59
04:40:47|20103.6
04:40:48|20103.6
04:40:49|20103.6
04:40:50|20103.6
04:40:51|20103.6
04:40:52|20098.21
04:40:53|20095.85
04:40:54|20095.85
04:40:55|20095.85
04:40:56|20095.85
04:40:57|20090.
04:40:59|20090.01
04:40:59|20097.44
04:41:00|20097.44
04:41:01|20102.87
04:41:02|20102.87
04:41:03|20096.75
04:41:04|20096.75
04:41:05|20090.
04:41:06|20090.
04:41:07|20090.
04:41:08|20090.
04:41:09|20090.
04:41:11|20090.
04:41:11|20048.59
04:41:12|20048.59
04:41:13|20048.59
04:41:14|20048.59
04:41:16|20064.05
04:41:17|20064.05
04:41:18|20064.05
04:41:19|20064.05
04:41:21|20084.99
04:41:22|20085.21
04:41:22|20085.21
04:41:24|20085.21
04:41:25|20085.21
04:41:26|20085.21
04:41:27|20086.31
04:41:28|20086.31
04:41:29|20080.47
04:41:30|20080.47
04:41:32|20080.47
04:41:33|20080.47
04:41:33|20080.47
04:41:34|20088.73
04:41:35|20088.73
04:41:36|20088.73
04:41:38|20088.73
04:41:38|20088.73
04:41:39|20088.73
04:41:40|20088.73
04:41:41|20098.44
04:41:42|20098.44
04:41:43|20101.2
04:41:44|20101.2
04:41:45|20101.2
04:41:47|20101.2
04:41:47|20101.2
04:41:49|20101.2
04:41:49|20101.2
04:41:50|20101.2
04:41:51|20101.2
04:41:52|20101.2
04:41:54|20101.2
04:41:55|20101.2
04:41:56|20101.2
04:41:57|20101.2
04:41:58|20101.2
04:41:59|20101.2
04:42:00|20101.2
04:42:01|20101.2
04:42:02|20101.2
04:42:03|20088.46
04:42:04|20088.46
04:42:05|20088.46
04:42:06|20088.46
04:42:07|20088.46
04:42:08|20088.46
04:42:09|20088.46
04:42:10|20088.46
04:42:11|20088.46
04:42:12|20088.46
04:42:13|20088.46
04:42:14|20088.46
04:42:15|20074.25
04:42:16|20069.85
04:42:18|20069.85
04:42:19|20069.85
04:42:20|20069.85
04:42:21|20069.85
04:42:22|20069.85
04:42:23|20069.85
04:42:24|20069.85
04:42:25|20069.85
04:42:27|20069.85
04:42:27|20069.85
04:42:29|20069.85
04:42:29|20069.85
04:42:31|20069.85
04:42:32|20069.85
04:42:33|20069.85
04:42:34|20069.85
04:42:35|20069.85
04:42:36|20069.85
04:42:38|20069.85
04:42:38|20069.85
04:42:39|20069.85
04:42:40|20069.85
04:42:41|20069.85
04:42:42|20069.85
04:42:44|20069.85
04:42:44|20069.85
04:42:45|20069.85
04:42:46|20069.85
04:42:47|20083.65
04:42:48|20093.22
04:42:50|20093.22
04:42:51|20093.22
04:42:52|20093.22
04:42:53|20079.33
04:42:54|20079.33
04:42:54|20079.33
04:42:56|20079.33
04:42:57|20079.33
04:42:57|20072.15
04:42:58|20072.15
04:42:59|20072.15
04:43:01|20043.06
04:43:02|20043.06
04:43:03|20043.06
04:43:03|20043.06
04:43:04|20043.06
04:43:06|20043.06
04:43:07|20043.06
04:43:08|20043.06
04:43:09|20043.06
04:43:10|20043.06
04:43:11|20043.06
04:43:12|20043.06
04:43:13|20043.06
04:43:14|20043.06
04:43:15|20043.17
04:43:16|20043.17
04:43:17|20043.17
04:43:19|20043.17
04:43:20|20043.17
04:43:21|20043.17
04:43:22|20043.17
04:43:23|20043.17
04:43:24|20043.17
04:43:25|20043.17
04:43:26|20043.17
04:43:27|20043.17
04:43:28|20072.74
04:43:30|20072.74
04:43:30|20072.74
04:43:31|20071.05
04:43:33|20071.05
04:43:34|20071.05
04:43:34|20071.05
04:43:35|20071.05
04:43:36|20071.05
04:43:37|20071.05
04:43:38|20071.05
04:43:39|20071.05
04:43:41|20071.05
04:43:41|20045.58
04:43:42|20045.58
04:43:44|20045.58
04:43:45|20045.58
04:43:46|20045.58
04:43:47|20045.58
04:43:48|20045.58
04:43:49|20045.58
04:43:50|20045.58
04:43:51|20045.58
04:43:51|20045.58
04:43:53|20045.58
04:43:54|20045.58
04:43:55|20020.42
04:43:55|20020.42
04:43:57|20009.33
04:43:58|20009.01
04:43:59|20014.11
04:44:00|20021.81
04:44:01|20021.81
04:44:02|20021.81
04:44:03|20021.81
04:44:04|20021.81
04:44:05|20021.81
04:44:06|20021.81
04:44:07|20021.81
04:44:07|20021.81
04:44:09|20047.84
04:44:10|20047.84
04:44:11|20047.84
04:44:13|20047.84
04:44:13|20042.38
04:44:14|20042.38
04:44:15|20042.38
04:44:16|20042.38
04:44:17|20042.38
04:44:19|20042.38
04:44:21|20042.38
04:44:22|20042.38
04:44:23|20042.38
04:44:24|20042.38
04:44:25|20042.38
04:44:26|20042.38
04:44:27|20042.38
04:44:27|20042.38
04:44:29|20042.73
04:44:30|20042.73
04:44:31|20042.73
04:44:32|20042.73
04:44:33|20042.73
04:44:34|20042.73
04:44:35|20042.73
04:44:36|20042.73
04:44:37|20038.88
04:44:38|20038.88
04:44:38|20038.88
04:44:40|20038.88
04:44:41|20038.88
04:44:42|20038.88
04:44:43|20038.88
04:44:44|20038.88
04:44:45|20038.88
04:44:46|20038.88
04:44:47|20038.88
04:44:49|20038.88
04:44:49|20038.88
04:44:50|20038.88
04:44:51|20038.88
04:44:52|20027.83
04:44:53|20035.73
04:44:54|20035.73
04:44:55|20035.73
04:44:56|20035.73
04:44:58|20035.73
04:44:58|20035.73
04:44:59|20035.73
04:45:00|20035.73
04:45:01|20035.73
04:45:02|20028.06
04:45:03|20028.06
04:45:04|20028.06
04:45:05|20028.06
04:45:06|20035.73
04:45:07|20035.73
04:45:08|20035.73
04:45:09|20035.73
04:45:10|20035.73
04:45:11|20035.73
04:45:12|20035.73
04:45:14|20035.73
04:45:15|20035.73
04:45:16|20035.73
04:45:17|20035.73
04:45:18|20035.73
04:45:19|20035.73
04:45:21|20035.73
04:45:22|20057.99
04:45:23|20057.99
04:45:24|20057.99
04:45:25|20057.99
04:45:26|20057.99
04:45:28|20057.99
04:45:29|20057.99
04:45:30|20057.99
04:45:31|20057.99
04:45:32|20057.99
04:45:33|20057.99
04:45:34|20057.99
04:45:35|20057.99
04:45:36|20057.99
04:45:37|20057.99
04:45:38|20057.99
04:45:38|20057.99
04:45:40|20073.37
04:45:41|20073.37
04:45:41|20073.37
04:45:43|20073.37
04:45:44|20073.37
04:45:45|20073.37
04:45:46|20073.37
04:45:47|20073.37
04:45:48|20073.37
04:45:49|20073.37
04:45:50|20073.37
04:45:51|20073.37
04:45:52|20073.37
04:45:53|20073.37
04:45:54|20073.37
04:45:55|20073.37
04:45:56|20073.37
04:45:57|20073.37
04:45:58|20073.37
04:45:59|20073.37
04:46:00|20073.37
04:46:01|20073.37
04:46:02|20073.37
04:46:03|20073.37
04:46:04|20073.37
04:46:05|20073.37
04:46:06|20073.37
04:46:07|20073.37
04:46:08|20073.37
04:46:09|20073.37
04:46:10|20073.37
04:46:11|20073.37
04:46:12|20073.37
04:46:13|20073.37
04:46:14|20073.37
04:46:15|20073.37
04:46:16|20073.37
04:46:17|20090.27
04:46:18|20090.27
04:46:19|20090.27
04:46:20|20090.27
04:46:22|20090.27
04:46:22|20090.27
04:46:24|20090.27
04:46:25|20090.27
04:46:27|20090.27
04:46:28|20090.27
04:46:28|20090.27
04:46:29|20090.26
04:46:30|20087.87
04:46:31|20087.87
04:46:33|20087.87
04:46:33|20087.87
04:46:35|20087.87
04:46:36|20087.87
04:46:36|20087.87
04:46:38|20087.87
04:46:39|20087.87
04:46:39|20087.87
04:46:41|20087.87
04:46:42|20081.77
04:46:43|20080.79
04:46:43|20080.79
04:46:45|20080.79
04:46:46|20080.79
04:46:46|20080.79
04:46:48|20080.79
04:46:49|20080.79
04:46:50|20092.23
04:46:51|20092.23
04:46:52|20092.23
04:46:53|20092.23
04:46:54|20092.23
04:46:55|20092.23
04:46:56|20092.23
04:46:57|20092.23
04:46:59|20092.23
04:47:00|20092.23
04:47:00|20092.23
04:47:01|20092.23
04:47:03|20092.23
04:47:03|20092.23
04:47:04|20092.23
04:47:05|20092.23
04:47:06|20092.23
04:47:08|20092.23
04:47:08|20092.23
04:47:10|20092.23
04:47:10|20092.23
04:47:12|20092.23
04:47:12|20092.23
04:47:14|20092.23
04:47:14|20092.23
04:47:16|20092.23
04:47:17|20092.23
04:47:18|20092.23
04:47:19|20092.23
04:47:20|20092.23
04:47:21|20092.23
04:47:23|20092.23
04:47:24|20094.64
04:47:25|20094.64
04:47:25|20094.64
04:47:27|20090.57
04:47:28|20090.57
04:47:29|20090.57
04:47:30|20090.57
04:47:31|20090.57
04:47:32|20090.57
04:47:33|20090.57
04:47:34|20090.57
04:47:35|20090.57
04:47:36|20090.57
04:47:37|20090.57
04:47:38|20090.57
04:47:39|20090.57
04:47:40|20090.57
04:47:41|20090.57
04:47:42|20090.57
04:47:43|20090.57
04:47:44|20090.57
04:47:45|20090.57
04:47:46|20090.57
04:47:47|20090.57
04:47:48|20090.57
04:47:49|20090.57
04:47:50|20090.57
04:47:51|20090.57
04:47:52|20090.57
04:47:53|20086.06
04:47:54|20086.06
04:47:55|20086.06
04:47:56|20086.06
04:47:57|20086.06
04:47:58|20086.06
04:47:59|20086.06
04:48:00|20086.06
04:48:01|20086.06
04:48:02|20086.06
04:48:03|20086.06
04:48:04|20086.06
04:48:06|20086.06
04:48:06|20086.06
04:48:07|20086.06
04:48:08|20084.61
04:48:09|20084.61
04:48:10|20084.61
04:48:11|20084.61
04:48:12|20084.61
04:48:13|20084.61
04:48:14|20084.61
04:48:15|20084.61
04:48:16|20084.61
04:48:17|20084.61
04:48:18|20084.61
04:48:19|20084.61
04:48:20|20084.61
04:48:21|20084.61
04:48:23|20084.61
04:48:24|20084.61
04:48:25|20084.61
04:48:26|20084.61
04:48:27|20084.61
04:48:29|20084.61
04:48:30|20084.61
04:48:30|20084.61
04:48:32|20084.61
04:48:33|20084.61
04:48:34|20084.61
04:48:35|20084.61
04:48:36|20084.61
04:48:37|20084.61
04:48:38|20084.61
04:48:39|20084.61
04:48:40|20084.61
04:48:41|20084.61
04:48:42|20096.73
04:48:43|20096.73
04:48:45|20096.73
04:48:45|20096.73
04:48:46|20096.73
04:48:48|20096.73
04:48:49|20096.73
04:48:50|20096.73
04:48:51|20096.73
04:48:52|20096.73
04:48:53|20096.73
04:48:54|20096.73
04:48:55|20096.73
04:48:56|20096.73
04:48:57|20096.73
04:48:58|20096.73
04:48:59|20096.73
04:49:00|20096.73
04:49:01|20096.73
04:49:02|20096.73
04:49:04|20096.73
04:49:04|20096.73
04:49:05|20096.73
04:49:06|20096.73
04:49:07|20096.73
04:49:08|20096.73
04:49:09|20096.73
04:49:10|20100.81
04:49:11|20100.81
04:49:12|20100.81
04:49:13|20100.81
04:49:14|20100.81
04:49:16|20100.81
04:49:16|20100.81
04:49:17|20100.81
04:49:18|20091.89
04:49:19|20091.89
04:49:20|20091.89
04:49:21|20091.89
04:49:22|20092.93
04:49:24|20092.93
04:49:25|20092.93
04:49:27|20092.93
04:49:27|20092.93
04:49:29|20092.93
04:49:30|20092.93
04:49:31|20092.93
04:49:32|20092.93
04:49:33|20092.93
04:49:34|20092.93
04:49:35|20092.93
04:49:36|20092.93
04:49:37|20092.93
04:49:38|20092.93
04:49:39|20092.93
04:49:40|20092.93
04:49:41|20092.93
04:49:42|20092.93
04:49:43|20093.89
04:49:44|20093.89
04:49:45|20093.89
04:49:46|20093.89
04:49:47|20093.89
04:49:48|20093.89
04:49:49|20097.33
04:49:50|20097.33
04:49:51|20097.33
04:49:52|20097.33
04:49:54|20097.33
04:49:54|20097.33
04:49:55|20097.33
04:49:56|20097.33
04:49:57|20097.33
04:49:59|20097.33
04:50:00|20097.33
04:50:01|20101.18
04:50:02|20101.18
04:50:04|20101.18
04:50:05|20101.18
04:50:05|20101.18
04:50:07|20101.18
04:50:07|20101.18
04:50:09|20101.18
04:50:10|20101.18
04:50:11|20101.18
04:50:12|20103.02
04:50:13|20088.11
04:50:14|20085.22
04:50:15|20085.22
04:50:15|20085.22
04:50:17|20085.22
04:50:18|20078.8
04:50:19|20072.4
04:50:19|20072.4
04:50:21|20072.4
04:50:22|20072.4
04:50:23|20072.4
04:50:24|20072.4
04:50:26|20072.4
04:50:27|20072.4
04:50:28|20072.4
04:50:29|20072.4
04:50:30|20060.6
04:50:31|20060.6
04:50:32|20060.6
04:50:33|20060.6
04:50:34|20060.6
04:50:35|20060.6
04:50:36|20051.57
04:50:37|20046.68
04:50:38|20035.74
04:50:39|20034.85
04:50:40|20034.85
04:50:41|20034.85
04:50:41|20034.85
04:50:43|20034.85
04:50:44|20034.85
04:50:45|20034.85
04:50:45|20034.85
04:50:47|20034.85
04:50:48|20034.85
04:50:49|20034.85
04:50:50|20034.85
04:50:51|20034.85
04:50:52|20034.85
04:50:53|20034.85
04:50:54|20034.85
04:50:55|20034.85
04:50:56|20034.85
04:50:57|20029.53
04:50:58|20029.53
04:50:59|20029.53
04:51:00|20029.53
04:51:01|20029.53
04:51:02|20029.53
04:51:03|20029.53
04:51:04|20029.53
04:51:05|20029.53
04:51:06|20029.53
04:51:07|20029.53
04:51:08|20029.53
04:51:09|20029.53
04:51:10|20029.53
04:51:11|20029.53
04:51:12|20029.53
04:51:13|20029.53
04:51:14|20029.53
04:51:15|20029.53
04:51:16|20029.53
04:51:17|20029.53
04:51:18|20029.53
04:51:19|20029.53
04:51:20|20029.53
04:51:21|20034.85
04:51:22|20034.85
04:51:24|20034.85
04:51:24|20034.85
04:51:26|20038.16
04:51:27|20038.16
04:51:28|20038.16
04:51:30|20038.16
04:51:31|20038.16
04:51:32|20038.16
04:51:33|20038.16
04:51:33|20038.16
04:51:35|20038.16
04:51:36|20038.16
04:51:37|20038.16
04:51:37|20038.16
04:51:39|20038.16
04:51:40|20038.16
04:51:42|20031.5
04:51:43|20031.5
04:51:44|20031.5
04:51:45|20031.5
04:51:46|20031.5
04:51:47|20031.5
04:51:47|20031.5
04:51:48|20031.5
04:51:50|20031.5
04:51:51|20031.5
04:51:52|20030.37
04:51:53|20030.37
04:51:54|20030.37
04:51:55|20030.37
04:51:56|20030.37
04:51:57|20030.37
04:51:58|20030.37
04:51:59|20030.37
04:52:00|20030.37
04:52:01|20030.37
04:52:02|20030.37
04:52:03|20030.37
04:52:04|20030.37
04:52:05|20030.37
04:52:06|20030.37
04:52:07|20030.37
04:52:08|20030.37
04:52:09|20030.37
04:52:10|20030.37
04:52:11|20030.37
04:52:12|20030.37
04:52:14|20030.37
04:52:14|20030.37
04:52:15|20030.37
04:52:16|20030.37
04:52:17|20030.37
04:52:18|20030.37
04:52:19|20030.37
04:52:20|20030.37
04:52:21|20030.37
04:52:22|20030.37
04:52:23|20030.37
04:52:24|20030.37
04:52:25|20030.37
04:52:27|20030.37
04:52:28|20030.37
04:52:29|20030.37
04:52:30|20030.37
04:52:31|20030.37
04:52:32|20030.37
04:52:33|20015.64
04:52:34|20015.64
04:52:35|20015.64
04:52:36|20015.64
04:52:38|20015.64
04:52:38|20015.64
04:52:39|20015.64
04:52:40|20014.8
04:52:41|20014.8
04:52:43|20014.8
04:52:44|20015.93
04:52:45|20015.93
04:52:45|20017.69
04:52:47|20017.69
04:52:48|20019.28
04:52:49|20019.28
04:52:50|20019.28
04:52:51|20019.28
04:52:52|20019.28
04:52:52|20019.28
04:52:54|20019.28
04:52:55|20019.28
04:52:56|20019.28
04:52:57|20019.28
04:52:58|20019.28
04:52:59|20019.28
04:53:00|20019.28
04:53:01|20019.28
04:53:02|20019.28
04:53:03|20019.28
04:53:04|20019.28
04:53:06|20019.28
04:53:06|20019.28
04:53:07|20019.28
04:53:08|20019.28
04:53:10|20019.28
04:53:10|20019.28
04:53:12|20019.28
04:53:12|20019.28
04:53:14|20019.28
04:53:14|20019.28
04:53:15|20019.28
04:53:16|20019.28
04:53:18|20019.28
04:53:18|20019.28
04:53:20|20019.28
04:53:21|20025.78
04:53:21|20025.78
04:53:22|20025.79
04:53:23|20025.79
04:53:24|20025.79
04:53:26|20025.79
04:53:26|20025.79
04:53:28|20025.79
04:53:29|20025.79
04:53:30|20025.79
04:53:31|20025.79
04:53:32|20025.79
04:53:33|20025.79
04:53:34|20025.79
04:53:35|20025.79
04:53:36|20025.79
04:53:37|20025.79
04:53:38|20025.79
04:53:39|20025.79
04:53:40|20025.79
04:53:42|20025.79
04:53:43|20025.79
04:53:43|20025.79
04:53:45|20027.44
04:53:46|20027.44
04:53:46|20027.44
04:53:47|20027.44
04:53:48|20027.44
04:53:50|20027.44
04:53:50|20027.44
04:53:51|20027.44
04:53:52|20027.44
04:53:53|20027.44
04:53:55|20027.44
04:53:56|20027.44
04:53:57|20027.44
04:53:57|20027.44
04:53:59|20027.44
04:54:00|20027.44
04:54:01|20027.44
04:54:02|20027.44
04:54:03|20027.44
04:54:04|20027.44
04:54:05|20027.44
04:54:06|20027.44
04:54:07|20027.44
04:54:08|20027.44
04:54:10|20027.44
04:54:11|20024.1
04:54:11|20024.1
04:54:12|20024.1
04:54:13|20024.1
04:54:14|20024.1
04:54:16|20024.1
04:54:17|20024.1
04:54:18|20024.1
04:54:19|20024.1
04:54:19|20024.1
04:54:20|20024.1
04:54:22|20024.1
04:54:22|20024.1
04:54:23|20024.1
04:54:25|20024.1
04:54:25|20024.1
04:54:27|20024.1
04:54:28|20024.1
04:54:29|20024.1
04:54:30|20024.1
04:54:31|20024.1
04:54:32|20024.1
04:54:33|20024.1
04:54:34|20024.1
04:54:36|20024.1
04:54:36|20024.1
04:54:37|20024.1
04:54:38|20024.1
04:54:39|20024.1
04:54:40|20024.1
04:54:41|20024.1
04:54:43|20024.1
04:54:44|20037.82
04:54:45|20037.82
04:54:45|20037.82
04:54:47|20037.82
04:54:48|20037.82
04:54:49|20037.82
04:54:50|20037.82
04:54:51|20037.82
04:54:52|20037.82
04:54:53|20037.82
04:54:54|20037.82
04:54:55|20037.82
04:54:56|20037.82
04:54:57|20037.82
04:54:58|20037.82
04:54:59|20037.82
04:55:00|20037.82
04:55:01|20037.82
04:55:02|20037.82
04:55:03|20037.82
04:55:04|20037.82
04:55:05|20037.82
04:55:06|20037.82
04:55:08|20037.82
04:55:08|20037.82
04:55:09|20037.82
04:55:10|20037.82
04:55:11|20037.82
04:55:12|20037.82
04:55:13|20037.82
04:55:14|20037.82
04:55:15|20037.82
04:55:16|20037.82
04:55:17|20037.82
04:55:18|20037.82
04:55:19|20037.82
04:55:20|20037.82
04:55:21|20037.82
04:55:22|20037.82
04:55:23|20037.82
04:55:24|20037.82
04:55:25|20037.82
04:55:26|20037.82
04:55:27|20037.82
04:55:28|20037.82
04:55:30|20037.82
04:55:31|20037.82
04:55:33|20037.82
04:55:34|20037.82
04:55:35|20037.82
04:55:36|20037.82
04:55:37|20037.82
04:55:38|20037.82
04:55:39|20037.82
04:55:40|20037.82
04:55:41|20037.82
04:55:42|20037.82
04:55:43|20037.82
04:55:44|20037.82
04:55:45|20037.82
04:55:46|20037.82
04:55:47|20037.82
04:55:48|20037.82
04:55:49|20037.82
04:55:50|20037.82
04:55:51|20037.82
04:55:52|20037.82
04:55:53|20037.82
04:55:54|20037.82
04:55:55|20037.82
04:55:56|20037.82
04:55:57|20037.82
04:55:58|20037.82
04:55:59|20037.82
04:56:00|20037.82
04:56:01|20037.82
04:56:02|20037.82
04:56:03|20037.82
04:56:04|20037.82
04:56:05|20037.82
04:56:06|20037.82
04:56:07|20037.82
04:56:08|20037.82
04:56:09|20037.82
04:56:11|20037.82
04:56:11|20037.82
04:56:12|20037.82
04:56:13|20037.82
04:56:14|20037.82
04:56:15|20037.82
04:56:17|20037.82
04:56:17|20037.82
04:56:19|20037.82
04:56:20|20037.82
04:56:20|20048.11
04:56:21|20048.11
04:56:23|20048.11
04:56:24|20048.11
04:56:25|20048.11
04:56:25|20048.11
04:56:27|20048.11
04:56:28|20048.11
04:56:28|20048.11
04:56:29|20048.11
04:56:31|20048.11
04:56:32|20048.11
04:56:33|20048.11
04:56:35|20048.11
04:56:35|20048.11
04:56:37|20048.11
04:56:37|20048.11
04:56:39|20048.11
04:56:40|20048.11
04:56:41|20048.11
04:56:43|20048.11
04:56:43|20048.11
04:56:44|20048.11
04:56:45|20048.11
04:56:46|20048.11
04:56:47|20048.11
04:56:48|20048.11
04:56:50|20048.11
04:56:50|20048.11
04:56:51|20048.11
04:56:52|20048.11
04:56:53|20048.11
04:56:55|20048.11
04:56:55|20048.11
04:56:56|20048.11
04:56:57|20048.11
04:56:58|20048.11
04:56:59|20048.11
04:57:00|20048.11
04:57:01|20048.11
04:57:02|20048.11
04:57:03|20048.11
04:57:04|20048.11
04:57:05|20048.11
04:57:06|20048.11
04:57:08|20048.11
04:57:08|20048.11
04:57:09|20048.11
04:57:11|20048.11
04:57:11|20048.11
04:57:13|20048.11
04:57:14|20048.11
04:57:15|20048.11
04:57:16|20048.11
04:57:17|20048.11
04:57:18|20048.11
04:57:19|20048.11
04:57:20|20048.11
04:57:21|20048.11
04:57:22|20048.11
04:57:23|20048.11
04:57:24|20048.11
04:57:25|20035.78
04:57:26|20035.78
04:57:27|20035.78
04:57:28|20035.78
04:57:30|20035.78
04:57:30|20035.78
04:57:32|20035.78
04:57:34|20035.78
04:57:35|20035.78
04:57:36|20035.78
04:57:37|20035.78
04:57:37|20035.78
04:57:39|20035.78
04:57:40|20035.78
04:57:41|20035.78
04:57:42|20035.78
04:57:44|20035.78
04:57:44|20035.78
04:57:45|20035.78
04:57:46|20035.78
04:57:47|20035.78
04:57:48|20035.78
04:57:50|20035.78
04:57:50|20035.78
04:57:51|20035.78
04:57:52|20035.78
04:57:53|20035.78
04:57:54|20035.78
04:57:55|20035.78
04:57:56|20035.78
04:57:57|20035.78
04:57:58|20035.78
04:57:59|20035.78
04:58:01|20035.78
04:58:01|20035.78
04:58:02|20035.78
04:58:03|20035.78
04:58:04|20035.78
04:58:05|20035.78
04:58:06|20035.78
04:58:07|20035.78
04:58:08|20035.78
04:58:09|20035.78
04:58:10|20035.78
04:58:12|20035.78
04:58:13|20035.78
04:58:13|20035.78
04:58:15|20035.78
04:58:15|20035.78
04:58:17|20035.78
04:58:17|20035.78
04:58:18|20035.78
04:58:19|20032.86
04:58:21|20032.86
04:58:22|20032.86
04:58:22|20032.86
04:58:23|20032.86
04:58:24|20032.86
04:58:26|20032.86
04:58:26|20032.86
04:58:28|20032.86
04:58:29|20032.86
04:58:29|20032.86
04:58:30|20032.86
04:58:31|20032.86
04:58:33|20032.86
04:58:34|20032.86
04:58:35|20032.86
04:58:37|20032.86
04:58:37|20032.86
04:58:39|20032.86
04:58:39|20032.86
04:58:41|20032.86
04:58:42|20032.86
04:58:43|20032.86
04:58:44|20032.86
04:58:45|20032.86
04:58:46|20032.86
04:58:47|20032.86
04:58:47|20032.86
04:58:49|20032.86
04:58:50|20032.86
04:58:51|20032.86
04:58:52|20032.86
04:58:53|20032.86
04:58:54|20032.86
04:58:55|20032.86
04:58:56|20032.86
04:58:57|20023.4
04:58:58|20023.4
04:58:59|20023.4
04:59:00|20023.4
04:59:01|20023.4
04:59:02|20023.4
04:59:03|20023.4
04:59:04|20023.4
04:59:05|20023.4
04:59:06|20023.4
04:59:07|20023.4
04:59:09|20023.4
04:59:09|20019.64
04:59:10|20019.64
04:59:11|20019.64
04:59:13|20019.64
04:59:13|20019.64
04:59:14|20019.64
04:59:16|20019.64
04:59:16|20019.64
04:59:17|20019.64
04:59:19|20019.64
04:59:19|20019.64
04:59:20|20019.64
04:59:21|20019.64
04:59:23|20019.64
04:59:23|20019.64
04:59:25|20019.64
04:59:25|20019.64
04:59:26|20005.6
04:59:27|20005.6
04:59:29|20005.6
04:59:30|20005.6
04:59:30|20005.6
04:59:32|20005.6
04:59:32|20005.6
04:59:34|20005.6
04:59:35|20005.6
04:59:37|20005.6
04:59:38|20004.15
04:59:39|20004.15
04:59:40|20004.15
04:59:41|20004.15
04:59:42|20004.15
04:59:43|20004.15
04:59:44|20004.15
04:59:45|20004.15
04:59:46|20018.14
04:59:47|20018.14
04:59:48|20018.14
04:59:50|20018.14
04:59:51|20018.14
04:59:51|20018.14
04:59:53|20018.14
04:59:54|20018.14
04:59:55|20018.14
04:59:55|20018.14
04:59:57|20018.14
04:59:58|20018.14
04:59:58|20018.14
05:00:01|20019.06
05:00:02|20019.06
05:00:03|20022.35
05:00:04|20022.35
05:00:05|20033.13
05:00:06|20033.13
05:00:07|20033.13
05:00:08|20033.13
05:00:09|20033.13
05:00:10|20033.13
05:00:11|20033.13
05:00:12|20033.13
05:00:13|20033.13
05:00:14|20033.13
05:00:15|20033.13
05:00:16|20033.13
05:00:17|20033.13
05:00:18|20033.13
05:00:19|20033.13
05:00:20|20033.13
05:00:21|20033.13
05:00:22|20033.13
05:00:23|20033.13
05:00:24|20033.13
05:00:25|20033.13
05:00:26|20033.13
05:00:27|20033.13
05:00:28|20033.13
05:00:29|20033.13
05:00:30|20033.13
05:00:31|20033.13
05:00:32|20033.13
05:00:33|20033.13
05:00:34|20033.13
05:00:36|20033.13
05:00:36|20033.13
05:00:38|20033.13
05:00:39|20033.13
05:00:40|20033.13
05:00:41|20033.13
05:00:42|20033.13
05:00:43|20033.13
05:00:44|20033.13
05:00:45|20015.12
05:00:46|20015.12
05:00:48|20015.12
05:00:49|20015.12
05:00:50|20015.12
05:00:51|20015.12
05:00:52|20015.12
05:00:53|20015.12
05:00:54|20015.12
05:00:55|20015.12
05:00:56|20015.12
05:00:57|20015.12
05:00:59|20015.12
05:01:00|20015.12
05:01:00|20020.45
05:01:01|20020.45
05:01:02|20020.45
05:01:03|20020.12
05:01:04|20020.12
05:01:05|20020.12
05:01:07|20020.12
05:01:07|20020.12
05:01:08|20020.12
05:01:09|20020.12
05:01:11|20036.99
05:01:11|20036.99
05:01:13|20036.99
05:01:13|20036.99
05:01:14|20036.99
05:01:15|20036.99
05:01:17|20036.99
05:01:17|20036.99
05:01:18|20036.99
05:01:19|20036.99
05:01:20|20036.99
05:01:22|20036.99
05:01:23|20036.99
05:01:24|20036.99
05:01:25|20036.99
05:01:26|20036.99
05:01:27|20036.99
05:01:28|20036.99
05:01:29|20036.99
05:01:29|20036.99
05:01:30|20036.99
05:01:32|20036.99
05:01:33|20036.99
05:01:34|20036.99
05:01:35|20036.99
05:01:36|20036.99
05:01:37|20036.99
05:01:39|20036.99
05:01:39|20036.99
05:01:41|20036.99
05:01:42|20036.99
05:01:43|20036.99
05:01:44|20036.99
05:01:45|20036.36
05:01:46|20036.36
05:01:47|20036.36
05:01:48|20036.36
05:01:49|20036.36
05:01:50|20036.36
05:01:51|20036.36
05:01:52|20036.36
05:01:53|20036.36
05:01:54|20036.36
05:01:56|20036.36
05:01:57|20036.36
05:01:57|20036.36
05:01:58|20036.36
05:01:59|20036.36
05:02:01|20036.36
05:02:01|20036.36
05:02:02|20036.36
05:02:03|20036.36
05:02:04|20036.36
05:02:06|20036.36
05:02:07|20036.36
05:02:08|20036.36
05:02:09|20036.36
05:02:10|20036.36
05:02:11|20036.36
05:02:12|20036.36
05:02:13|20036.36
05:02:14|20036.36
05:02:15|20036.36
05:02:16|20036.36
05:02:17|20036.36
05:02:18|20036.36
05:02:19|20036.36
05:02:20|20036.36
05:02:21|20063.64
05:02:22|20063.64
05:02:23|20063.64
05:02:24|20063.64
05:02:25|20063.64
05:02:26|20063.64
05:02:27|20063.64
05:02:28|20063.64
05:02:29|20063.64
05:02:30|20063.64
05:02:31|20063.64
05:02:32|20063.64
05:02:33|20063.64
05:02:34|20063.64
05:02:35|20063.64
05:02:36|20063.64
05:02:37|20063.64
05:02:39|20063.64
05:02:40|20063.64
05:02:40|20063.64
05:02:41|20063.64
05:02:43|20063.64
05:02:45|20063.64
05:02:45|20063.64
05:02:47|20063.64
05:02:48|20063.64
05:02:48|20063.64
05:02:50|20063.64
05:02:51|20063.64
05:02:52|20063.64
05:02:53|20063.64
05:02:54|20063.64
05:02:55|20063.64
05:02:56|20063.64
05:02:57|20063.64
05:02:58|20063.64
05:02:59|20063.64
05:03:00|20063.64
05:03:02|20063.64
05:03:02|20063.64
05:03:03|20063.64
05:03:04|20063.64
05:03:05|20063.64
05:03:06|20063.64
05:03:07|20063.64
05:03:08|20063.64
05:03:09|20063.64
05:03:10|20063.64
05:03:11|20063.64
05:03:12|20063.64
05:03:13|20063.64
05:03:14|20063.64
05:03:15|20063.64
05:03:16|20063.64
05:03:18|20063.64
05:03:18|20063.64
05:03:20|20063.64
05:03:21|20063.64
05:03:22|20063.64
05:03:23|20063.64
05:03:24|20063.64
05:03:25|20063.64
05:03:26|20063.64
05:03:27|20063.64
05:03:28|20063.64
05:03:28|20063.64
05:03:30|20063.64
05:03:31|20063.64
05:03:31|20063.64
05:03:33|20063.64
05:03:34|20063.64
05:03:35|20063.64
05:03:36|20063.64
05:03:36|20063.64
05:03:38|20063.64
05:03:40|20063.64
05:03:40|20063.64
05:03:42|20063.64
05:03:43|20063.64
05:03:45|20063.64
05:03:45|20063.64
05:03:46|20063.64
05:03:47|20063.64
05:03:48|20063.64
05:03:50|20063.64
05:03:51|20063.64
05:03:52|20063.64
05:03:53|20063.64
05:03:53|20063.64
05:03:55|20063.64
05:03:56|20063.64
05:03:57|20063.64
05:03:58|20063.64
05:03:59|20063.64
05:04:00|20063.64
05:04:01|20063.64
05:04:02|20063.64
05:04:03|20063.64
05:04:04|20063.64
05:04:05|20063.64
05:04:06|20063.64
05:04:07|20063.64
05:04:08|20063.64
05:04:09|20063.64
05:04:10|20063.64
05:04:12|20063.64
05:04:12|20063.64
05:04:13|20063.64
05:04:14|20063.64
05:04:16|20063.64
05:04:17|20063.64
05:04:18|20063.64
05:04:18|20063.64
05:04:20|20063.64
05:04:20|20063.64
05:04:21|20063.64
05:04:22|20063.64
05:04:23|20063.64
05:04:25|20063.64
05:04:26|20063.64
05:04:27|20063.64
05:04:28|20063.64
05:04:28|20063.64
05:04:29|20063.64
05:04:30|20063.64
05:04:31|20063.64
05:04:32|20063.64
05:04:33|20063.64
05:04:35|20063.64
05:04:35|20063.64
05:04:36|20063.64
05:04:38|20063.64
05:04:39|20063.64
05:04:40|20063.64
05:04:42|20063.64
05:04:43|20063.64
05:04:44|20063.64
05:04:45|20063.64
05:04:46|20063.64
05:04:47|20063.64
05:04:48|20063.64
05:04:50|20063.64
05:04:50|20063.64
05:04:51|20063.64
05:04:52|20063.64
05:04:54|20063.64
05:04:55|20063.64
05:04:56|20109.25
05:04:57|20109.25
05:04:58|20109.25
05:04:58|20109.25
05:05:00|20109.25
05:05:01|20109.25
05:05:02|20109.25
05:05:02|20103.83
05:05:04|20103.83
05:05:05|20103.83
05:05:06|20103.83
05:05:07|20103.83
05:05:08|20103.83
05:05:09|20103.83
05:05:10|20103.83
05:05:11|20103.83
05:05:12|20103.83
05:05:13|20103.83
05:05:14|20103.83
05:05:15|20089.49
05:05:16|20089.49
05:05:17|20089.49
05:05:18|20089.49
05:05:19|20089.49
05:05:20|20089.49
05:05:21|20089.49
05:05:23|20089.49
05:05:23|20089.49
05:05:24|20075.38
05:05:25|20064.78
05:05:26|20064.78
05:05:27|20064.78
05:05:28|20064.78
05:05:29|20064.78
05:05:30|20064.78
05:05:31|20064.78
05:05:32|20064.78
05:05:34|20064.78
05:05:34|20064.78
05:05:35|20064.78
05:05:36|20064.78
05:05:37|20064.78
05:05:38|20064.78
05:05:40|20064.78
05:05:40|20064.78
05:05:42|20064.78
05:05:43|20064.78
05:05:44|20064.78
05:05:45|20064.78
05:05:46|20064.78
05:05:47|20064.78
05:05:48|20064.78
05:05:49|20064.78
05:05:50|20064.78
05:05:51|20064.78
05:05:53|20069.54
05:05:53|20069.54
05:05:54|20069.54
05:05:56|20069.54
05:05:56|20069.54
05:05:57|20069.54
05:05:58|20069.54
05:05:59|20069.54
05:06:00|20069.54
05:06:01|20069.54
05:06:03|20069.54
05:06:04|20069.54
05:06:05|20069.54
05:06:06|20069.54
05:06:08|20069.54
05:06:08|20069.54
05:06:09|20069.54
05:06:10|20069.54
05:06:11|20069.54
05:06:12|20069.54
05:06:14|20069.54
05:06:14|20069.54
05:06:15|20069.54
05:06:16|20069.54
05:06:17|20069.54
05:06:19|20069.54
05:06:20|20069.54
05:06:21|20069.54
05:06:22|20069.54
05:06:22|20069.54
05:06:24|20069.54
05:06:24|20072.33
05:06:25|20071.14
05:06:26|20071.14
05:06:27|20071.14
05:06:28|20071.14
05:06:29|20071.14
05:06:30|20071.14
05:06:31|20071.14
05:06:32|20071.14
05:06:33|20071.14
05:06:35|20082.3
05:06:35|20082.3
05:06:36|20082.3
05:06:37|20082.3
05:06:39|20082.3
05:06:40|20082.3
05:06:41|20082.3
05:06:42|20082.3
05:06:43|20082.3
05:06:44|20082.3
05:06:46|20082.3
05:06:46|20082.3
05:06:47|20082.3
05:06:48|20082.3
05:06:50|20082.3
05:06:50|20082.3
05:06:51|20082.3
05:06:53|20082.3
05:06:54|20082.3
05:06:55|20082.3
05:06:56|20082.3
05:06:57|20082.3
05:06:57|20082.3
05:06:59|20082.3
05:07:00|20082.3
05:07:01|20082.3
05:07:02|20082.3
05:07:03|20082.3
05:07:04|20082.3
05:07:05|20082.3
05:07:06|20082.3
05:07:07|20082.3
05:07:08|20082.3
05:07:09|20082.3
05:07:10|20082.3
05:07:11|20082.3
05:07:12|20082.3
05:07:13|20082.3
05:07:14|20082.3
05:07:15|20082.3
05:07:16|20082.3
05:07:17|20082.3
05:07:18|20082.3
05:07:19|20082.3
05:07:20|20082.3
05:07:21|20082.3
05:07:22|20082.3
05:07:23|20082.3
05:07:24|20082.3
05:07:25|20082.3
05:07:26|20082.3
05:07:27|20082.3
05:07:28|20082.3
05:07:29|20082.3
05:07:30|20082.3
05:07:31|20082.3
05:07:32|20082.3
05:07:33|20082.3
05:07:34|20082.3
05:07:35|20082.3
05:07:36|20082.3
05:07:37|20082.3
05:07:38|20082.3
05:07:39|20082.3
05:07:40|20082.3
05:07:41|20082.3
05:07:43|20082.3
05:07:44|20082.3
05:07:45|20082.3
05:07:46|20082.3
05:07:47|20082.3
05:07:48|20082.3
05:07:49|20082.3
05:07:51|20082.3
05:07:52|20082.3
05:07:53|20082.3
05:07:53|20082.3
05:07:54|20082.3
05:07:56|20082.3
05:07:56|20088.38
05:07:58|20088.38
05:07:59|20088.38
05:07:59|20088.38
05:08:01|20088.38
05:08:02|20087.46
05:08:03|20087.46
05:08:04|20087.46
05:08:04|20087.46
05:08:06|20087.46
05:08:07|20087.46
05:08:08|20087.46
05:08:09|20087.46
05:08:10|20087.46
05:08:11|20087.46
05:08:12|20087.46
05:08:14|20086.46
05:08:14|20086.46
05:08:15|20086.46
05:08:16|20086.46
05:08:17|20086.46
05:08:19|20086.46
05:08:19|20086.46
05:08:20|20086.46
05:08:21|20086.46
05:08:22|20086.46
05:08:23|20086.46
05:08:24|20086.46
05:08:25|20086.46
05:08:26|20086.46
05:08:27|20086.46
05:08:28|20086.46
05:08:30|20086.46
05:08:30|20086.46
05:08:31|20086.46
05:08:32|20086.46
05:08:34|20086.46
05:08:35|20086.46
05:08:36|20086.46
05:08:37|20086.46
05:08:38|20086.46
05:08:39|20086.46
05:08:40|20086.46
05:08:40|20086.46
05:08:42|20086.46
05:08:42|20086.46
05:08:44|20086.46
05:08:46|20086.46
05:08:47|20086.46
05:08:48|20086.46
05:08:49|20086.46
05:08:50|20086.46
05:08:50|20086.46
05:08:52|20086.46
05:08:52|20086.46
05:08:54|20086.46
05:08:55|20086.46
05:08:56|20086.46
05:08:58|20086.46
05:08:58|20086.46
05:08:59|20086.46
05:09:01|20086.46
05:09:01|20086.46
05:09:02|20086.46
05:09:04|20086.46
05:09:04|20086.46
05:09:05|20086.46
05:09:06|20086.46
05:09:08|20086.46
05:09:09|20086.46
05:09:10|20086.46
05:09:11|20086.46
05:09:12|20086.46
05:09:13|20086.46
05:09:14|20086.46
05:09:15|20086.46
05:09:16|20086.46
05:09:17|20086.46
05:09:18|20086.46
05:09:19|20086.46
05:09:20|20086.46
05:09:21|20086.46
05:09:22|20086.46
05:09:23|20086.46
05:09:24|20086.46
05:09:25|20086.46
05:09:26|20086.46
05:09:27|20086.46
05:09:28|20086.46
05:09:29|20086.46
05:09:30|20086.46
05:09:31|20086.46
05:09:32|20086.46
05:09:33|20089.13
05:09:34|20089.13
05:09:35|20089.14
05:09:36|20089.14
05:09:37|20089.14
05:09:38|20089.14
05:09:39|20089.14
05:09:40|20089.14
05:09:42|20089.14
05:09:42|20089.14
05:09:44|20089.14
05:09:45|20089.14
05:09:47|20089.14
05:09:48|20089.14
05:09:49|20089.14
05:09:50|20089.14
05:09:52|20089.14
05:09:53|20089.14
05:09:54|20089.14
05:09:55|20089.14
05:09:56|20089.14
05:09:57|20089.14
05:09:59|20089.14
05:09:59|20089.14
05:10:00|20089.14
05:10:01|20089.14
05:10:03|20091.13
05:10:03|20091.13
05:10:04|20091.13
05:10:05|20091.13
05:10:06|20091.13
05:10:07|20091.13
05:10:08|20091.13
05:10:09|20091.13
05:10:10|20091.13
05:10:11|20091.13
05:10:12|20091.13
05:10:13|20091.13
05:10:14|20091.13
05:10:15|20091.13
05:10:16|20091.13
05:10:17|20091.13
05:10:18|20091.13
05:10:20|20091.13
05:10:20|20091.13
05:10:22|20091.13
05:10:22|20091.13
05:10:23|20091.13
05:10:25|20091.13
05:10:26|20091.13
05:10:27|20091.13
05:10:28|20091.13
05:10:28|20091.13
05:10:30|20091.13
05:10:30|20091.13
05:10:31|20091.13
05:10:33|20091.13
05:10:33|20091.13
05:10:34|20091.13
05:10:36|20091.13
05:10:36|20086.42
05:10:37|20086.42
05:10:39|20086.42
05:10:40|20086.42
05:10:41|20086.42
05:10:41|20086.42
05:10:43|20086.42
05:10:44|20086.42
05:10:45|20086.42
05:10:47|20086.42
05:10:48|20086.42
05:10:49|20086.42
05:10:51|20086.42
05:10:51|20086.42
05:10:52|20086.42
05:10:53|20086.42
05:10:54|20086.42
05:10:55|20086.42
05:10:56|20086.42
05:10:57|20086.42
05:10:58|20086.42
05:10:59|20086.42
05:11:01|20086.42
05:11:02|20086.42
05:11:03|20093.44
05:11:04|20093.44
05:11:06|20083.3
05:11:06|20083.3
05:11:08|20083.3
05:11:08|20083.3
05:11:09|20083.3
05:11:11|20083.3
05:11:12|20083.3
05:11:13|20083.3
05:11:14|20091.83
05:11:14|20091.83
05:11:16|20091.83
05:11:17|20091.83
05:11:18|20091.83
05:11:18|20091.83
05:11:19|20091.83
05:11:20|20091.83
05:11:21|20091.83
05:11:22|20091.83
05:11:24|20093.55
05:11:24|20093.55
05:11:26|20093.55
05:11:26|20093.55
05:11:27|20093.55
05:11:28|20093.55
05:11:29|20093.55
05:11:31|20093.55
05:11:32|20093.55
05:11:32|20093.55
05:11:33|20093.55
05:11:35|20093.55
05:11:35|20093.55
05:11:37|20093.55
05:11:38|20093.55
05:11:39|20093.55
05:11:39|20093.55
05:11:41|20093.55
05:11:41|20093.55
05:11:43|20093.55
05:11:44|20093.55
05:11:45|20093.55
05:11:46|20093.55
05:11:47|20093.55
05:11:48|20093.55
05:11:49|20093.55
05:11:50|20093.55
05:11:52|20093.55
05:11:52|20093.55
05:11:53|20093.55
05:11:54|20093.55
05:11:55|20093.55
05:11:56|20093.55
05:11:57|20098.14
05:11:59|20098.14
05:11:59|20098.14
05:12:00|20098.14
05:12:01|20098.14
05:12:02|20098.14
05:12:03|20098.14
05:12:04|20098.14
05:12:05|20098.14
05:12:06|20091.52
05:12:07|20091.52
05:12:08|20091.52
05:12:09|20091.52
05:12:10|20091.52
05:12:11|20091.52
05:12:12|20091.52
05:12:13|20093.55
05:12:15|20093.55
05:12:15|20093.55
05:12:16|20093.55
05:12:17|20093.55
05:12:18|20093.55
05:12:20|20093.55
05:12:21|20093.55
05:12:22|20093.55
05:12:23|20093.55
05:12:23|20093.55
05:12:24|20093.55
05:12:26|20093.55
05:12:27|20093.55
05:12:28|20093.55
05:12:29|20093.55
05:12:29|20093.55
05:12:30|20093.55
05:12:32|20093.55
05:12:33|20093.55
05:12:34|20093.55
05:12:35|20093.55
05:12:36|20093.55
05:12:37|20093.55
05:12:37|20093.55
05:12:39|20093.55
05:12:40|20093.55
05:12:41|20093.55
05:12:42|20093.55
05:12:43|20093.55
05:12:44|20093.55
05:12:45|20093.55
05:12:47|20093.55
05:12:48|20093.55
05:12:48|20093.55
05:12:50|20093.55
05:12:51|20093.55
05:12:52|20093.55
05:12:53|20093.55
05:12:54|20093.55
05:12:55|20114.66
05:12:56|20114.66
05:12:57|20114.66
05:12:58|20114.66
05:12:59|20114.66
05:13:00|20114.66
05:13:01|20114.66
05:13:03|20114.66
05:13:03|20101.05
05:13:04|20101.11
05:13:06|20101.11
05:13:07|20101.11
05:13:08|20101.11
05:13:08|20101.11
05:13:09|20101.11
05:13:11|20101.11
05:13:12|20101.11
05:13:13|20101.11
05:13:14|20101.11
05:13:15|20101.11
05:13:15|20101.11
05:13:17|20101.11
05:13:18|20101.11
05:13:19|20101.11
05:13:20|20101.11
05:13:21|20101.11
05:13:22|20101.11
05:13:23|20101.11
05:13:24|20101.11
05:13:25|20101.11
05:13:26|20101.11
05:13:27|20101.11
05:13:28|20101.11
05:13:29|20101.11
05:13:30|20101.11
05:13:31|20101.11
05:13:32|20101.11
05:13:33|20101.11
05:13:34|20101.11
05:13:35|20101.11
05:13:36|20101.11
05:13:37|20101.11
05:13:38|20101.11
05:13:39|20101.11
05:13:40|20101.11
05:13:41|20101.11
05:13:42|20101.11
05:13:44|20101.11
05:13:44|20101.11
05:13:45|20101.11
05:13:46|20101.11
05:13:48|20101.11
05:13:48|20101.11
05:13:50|20101.11
05:13:51|20101.11
05:13:52|20101.11
05:13:53|20101.11
05:13:54|20101.11
05:13:56|20101.11
05:13:56|20101.11
05:13:58|20101.11
05:13:59|20101.11
05:14:00|20101.11
05:14:01|20101.11
05:14:02|20101.11
05:14:03|20101.11
05:14:04|20101.11
05:14:05|20101.11
05:14:06|20101.11
05:14:07|20101.11
05:14:08|20101.11
05:14:09|20101.11
05:14:10|20102.02
05:14:11|20102.02
05:14:11|20102.02
05:14:13|20102.02
05:14:14|20102.02
05:14:15|20102.02
05:14:16|20102.02
05:14:17|20102.02
05:14:18|20102.02
05:14:19|20102.02
05:14:20|20102.02
05:14:21|20098.12
05:14:22|20098.12
05:14:23|20098.12
05:14:24|20098.12
05:14:24|20098.12
05:14:26|20098.12
05:14:27|20098.12
05:14:28|20098.12
05:14:29|20087.
05:14:30|20087.
05:14:31|20087.
05:14:32|20087.
05:14:33|20087.
05:14:34|20087.
05:14:35|20087.
05:14:36|20087.
05:14:37|20087.
05:14:38|20087.
05:14:39|20087.
05:14:40|20087.
05:14:41|20087.
05:14:42|20087.
05:14:43|20087.
05:14:44|20087.
05:14:45|20087.
05:14:46|20087.
05:14:47|20087.
05:14:48|20087.
05:14:50|20087.
05:14:51|20087.
05:14:52|20087.
05:14:53|20087.
05:14:54|20087.
05:14:55|20087.
05:14:56|20087.
05:14:58|20087.
05:14:58|20087.
05:15:00|20087.
05:15:01|20087.
05:15:02|20087.
05:15:03|20087.
05:15:05|20087.
05:15:05|20087.
05:15:06|20087.
05:15:08|20087.
05:15:09|20087.
05:15:09|20087.
05:15:10|20087.
05:15:11|20088.47
05:15:13|20088.47
05:15:13|20088.47
05:15:15|20088.47
05:15:15|20088.47
05:15:17|20088.47
05:15:18|20088.47
05:15:18|20088.47
05:15:20|20087.
05:15:21|20087.
05:15:22|20087.
05:15:23|20087.
05:15:23|20087.
05:15:25|20087.
05:15:25|20087.
05:15:26|20087.
05:15:27|20087.
05:15:28|20087.
05:15:30|20087.
05:15:31|20087.
05:15:32|20087.
05:15:33|20087.
05:15:34|20087.
05:15:35|20087.
05:15:36|20087.
05:15:37|20087.
05:15:38|20087.
05:15:39|20087.
05:15:40|20087.
05:15:41|20087.
05:15:42|20087.
05:15:42|20087.
05:15:44|20087.
05:15:45|20087.
05:15:46|20087.
05:15:47|20087.
05:15:48|20087.
05:15:49|20087.
05:15:50|20087.
05:15:52|20087.
05:15:52|20087.
05:15:53|20099.59
05:15:54|20099.59
05:15:56|20099.59
05:15:57|20099.59
05:15:58|20099.59
05:15:59|20099.59
05:16:00|20099.59
05:16:01|20099.59
05:16:02|20096.49
05:16:03|20096.49
05:16:04|20096.49
05:16:05|20096.49
05:16:06|20096.49
05:16:08|20096.49
05:16:08|20096.49
05:16:09|20096.49
05:16:10|20096.49
05:16:11|20094.21
05:16:12|20094.21
05:16:13|20094.21
05:16:14|20094.21
05:16:15|20094.21
05:16:16|20094.21
05:16:17|20094.21
05:16:18|20094.21
05:16:19|20094.21
05:16:20|20094.21
05:16:21|20094.21
05:16:22|20094.21
05:16:24|20094.21
05:16:25|20094.21
05:16:25|20094.21
05:16:27|20094.21
05:16:28|20094.21
05:16:29|20094.21
05:16:30|20094.21
05:16:31|20094.21
05:16:32|20094.21
05:16:33|20094.21
05:16:34|20094.21
05:16:35|20094.21
05:16:36|20094.21
05:16:37|20094.21
05:16:38|20094.21
05:16:39|20094.21
05:16:40|20094.21
05:16:41|20094.21
05:16:42|20094.21
05:16:43|20094.21
05:16:44|20094.21
05:16:46|20094.21
05:16:46|20094.21
05:16:47|20094.21
05:16:48|20094.21
05:16:49|20094.21
05:16:51|20094.21
05:16:52|20094.21
05:16:54|20094.21
05:16:55|20094.21
05:16:55|20094.21
05:16:57|20094.21
05:16:58|20094.21
05:16:59|20094.21
05:17:00|20094.21
05:17:01|20094.21
05:17:02|20094.21
05:17:03|20094.21
05:17:04|20094.21
05:17:05|20094.21
05:17:06|20094.21
05:17:07|20094.21
05:17:08|20118.91
05:17:09|20118.91
05:17:09|20118.91
05:17:11|20118.91
05:17:12|20118.91
05:17:13|20118.91
05:17:15|20136.62
05:17:15|20122.15
05:17:16|20122.15
05:17:17|20122.15
05:17:18|20122.15
05:17:19|20122.15
05:17:20|20122.15
05:17:21|20136.76
05:17:22|20136.76
05:17:23|20136.76
05:17:24|20136.76
05:17:25|20136.76
05:17:26|20136.76
05:17:27|20136.76
05:17:29|20136.76
05:17:30|20136.76
05:17:31|20136.76
05:17:32|20136.76
05:17:33|20136.76
05:17:34|20136.76
05:17:35|20136.76
05:17:36|20136.76
05:17:37|20136.76
05:17:38|20136.76
05:17:39|20136.76
05:17:40|20133.82
05:17:41|20133.82
05:17:42|20133.82
05:17:43|20133.82
05:17:44|20133.82
05:17:45|20133.82
05:17:46|20133.82
05:17:47|20133.82
05:17:49|20133.82
05:17:49|20133.82
05:17:50|20133.82
05:17:52|20133.82
05:17:54|20133.82
05:17:55|20133.82
05:17:56|20133.82
05:17:56|20133.82
05:17:57|20133.82
05:17:58|20133.82
05:18:00|20133.82
05:18:00|20133.82
05:18:02|20133.82
05:18:03|20133.82
05:18:04|20133.82
05:18:05|20133.82
05:18:05|20133.82
05:18:06|20133.82
05:18:08|20130.74
05:18:09|20130.74
05:18:10|20130.74
05:18:11|20130.74
05:18:12|20130.74
05:18:13|20130.74
05:18:14|20130.74
05:18:16|20130.74
05:18:16|20130.74
05:18:17|20130.74
05:18:18|20130.74
05:18:19|20130.74
05:18:20|20133.73
05:18:21|20133.73
05:18:22|20133.73
05:18:23|20133.73
05:18:24|20133.73
05:18:25|20133.73
05:18:26|20133.73
05:18:27|20133.73
05:18:28|20133.73
05:18:30|20133.73
05:18:30|20133.73
05:18:31|20133.73
05:18:32|20133.73
05:18:33|20133.73
05:18:35|20133.73
05:18:35|20133.73
05:18:36|20133.73
05:18:37|20133.73
05:18:38|20133.73
05:18:39|20133.73
05:18:40|20133.73
05:18:41|20133.73
05:18:42|20133.73
05:18:43|20133.73
05:18:45|20133.73
05:18:46|20133.73
05:18:47|20133.73
05:18:48|20133.73
05:18:49|20133.73
05:18:50|20133.73
05:18:51|20133.73
05:18:52|20133.73
05:18:54|20133.73
05:18:54|20133.73
05:18:56|20133.73
05:18:57|20133.73
05:18:58|20133.73
05:18:59|20133.73
05:19:01|20133.73
05:19:01|20133.73
05:19:02|20133.73
05:19:03|20133.73
05:19:04|20133.73
05:19:05|20133.73
05:19:07|20133.73
05:19:07|20133.73
05:19:08|20141.76
05:19:09|20141.76
05:19:10|20141.76
05:19:11|20141.76
05:19:12|20141.76
05:19:13|20144.27
05:19:14|20144.27
05:19:15|20144.27
05:19:16|20144.27
05:19:18|20146.68
05:19:18|20146.68
05:19:19|20146.92
05:19:20|20146.92
05:19:21|20146.92
05:19:23|20146.92
05:19:24|20146.92
05:19:25|20140.73
05:19:26|20140.73
05:19:27|20140.73
05:19:27|20140.73
05:19:29|20140.73
05:19:30|20140.73
05:19:30|20140.73
05:19:32|20140.73
05:19:33|20140.73
05:19:34|20140.73
05:19:35|20140.73
05:19:36|20140.73
05:19:37|20140.73
05:19:38|20140.73
05:19:39|20140.73
05:19:40|20140.73
05:19:41|20140.73
05:19:42|20150.42
05:19:43|20150.42
05:19:44|20150.42
05:19:45|20150.42
05:19:46|20150.42
05:19:47|20150.42
05:19:48|20150.42
05:19:49|20150.42
05:19:50|20150.42
05:19:51|20150.42
05:19:52|20150.42
05:19:53|20150.42
05:19:55|20150.42
05:19:56|20150.42
05:19:57|20150.42
05:19:58|20150.42
05:19:58|20163.02
05:20:00|20163.02
05:20:01|20163.02
05:20:02|20163.02
05:20:03|20163.02
05:20:05|20163.02
05:20:05|20163.02
05:20:07|20163.02
05:20:08|20163.02
05:20:09|20163.02
05:20:10|20163.02
05:20:11|20163.02
05:20:12|20163.02
05:20:12|20163.8
05:20:14|20163.8
05:20:14|20163.8
05:20:15|20163.8
05:20:16|20163.8
05:20:18|20163.8
05:20:18|20163.8
05:20:20|20163.8
05:20:20|20163.8
05:20:21|20163.8
05:20:22|20163.8
05:20:24|20163.8
05:20:25|20163.8
05:20:25|20163.8
05:20:27|20163.8
05:20:28|20163.8
05:20:29|20163.8
05:20:30|20163.8
05:20:31|20163.8
05:20:32|20163.8
05:20:33|20163.8
05:20:34|20163.8
05:20:35|20163.8
05:20:36|20154.19
05:20:37|20154.19
05:20:38|20154.19
05:20:39|20154.19
05:20:40|20154.19
05:20:41|20154.19
05:20:42|20154.19
05:20:43|20154.19
05:20:44|20154.19
05:20:45|20154.19
05:20:46|20154.19
05:20:47|20154.19
05:20:48|20154.19
05:20:49|20154.19
05:20:50|20154.19
05:20:51|20154.19
05:20:52|20154.19
05:20:53|20154.19
05:20:54|20154.19
05:20:56|20154.19
05:20:57|20154.19
05:20:58|20154.19
05:20:59|20154.19
05:21:00|20154.19
05:21:02|20154.19
05:21:03|20154.19
05:21:03|20154.14
05:21:04|20141.47
05:21:05|20141.47
05:21:06|20141.47
05:21:08|20141.47
05:21:09|20141.47
05:21:10|20141.47
05:21:11|20141.47
05:21:12|20141.47
05:21:13|20141.47
05:21:14|20141.47
05:21:15|20141.47
05:21:16|20141.47
05:21:17|20141.47
05:21:18|20141.47
05:21:19|20141.47
05:21:20|20141.47
05:21:20|20141.47
05:21:22|20141.47
05:21:22|20141.47
05:21:24|20141.47
05:21:25|20141.47
05:21:26|20141.47
05:21:27|20141.47
05:21:28|20141.47
05:21:29|20141.47
05:21:30|20141.47
05:21:31|20141.47
05:21:31|20141.47
05:21:32|20141.47
05:21:34|20141.47
05:21:35|20141.47
05:21:36|20141.47
05:21:37|20141.47
05:21:38|20141.47
05:21:39|20141.47
05:21:40|20141.47
05:21:41|20141.47
05:21:41|20141.47
05:21:42|20141.47
05:21:44|20141.47
05:21:45|20141.47
05:21:45|20141.47
05:21:47|20141.47
05:21:48|20149.59
05:21:49|20141.47
05:21:50|20141.46
05:21:51|20141.46
05:21:52|20141.46
05:21:53|20141.46
05:21:55|20141.46
05:21:56|20141.46
05:21:57|20141.46
05:21:58|20141.46
05:21:59|20141.46
05:22:01|20141.46
05:22:01|20141.46
05:22:02|20141.46
05:22:03|20141.46
05:22:04|20141.46
05:22:06|20141.46
05:22:06|20141.46
05:22:08|20141.46
05:22:09|20141.46
05:22:10|20141.46
05:22:11|20141.46
05:22:12|20141.46
05:22:14|20141.46
05:22:14|20141.46
05:22:16|20141.46
05:22:17|20141.46
05:22:17|20141.46
05:22:18|20141.46
05:22:19|20141.46
05:22:20|20141.46
05:22:22|20141.46
05:22:23|20141.46
05:22:24|20141.46
05:22:25|20141.46
05:22:25|20141.46
05:22:27|20141.46
05:22:27|20141.46
05:22:28|20141.46
05:22:30|20141.46
05:22:31|20141.46
05:22:32|20141.46
05:22:33|20141.46
05:22:34|20141.46
05:22:34|20141.46
05:22:35|20105.6
05:22:36|20089.11
05:22:38|20076.48
05:22:38|20088.77
05:22:39|20088.77
05:22:40|20088.77
05:22:42|20088.77
05:22:42|20088.77
05:22:44|20088.77
05:22:44|20088.77
05:22:46|20088.77
05:22:47|20088.77
05:22:47|20088.77
05:22:49|20088.77
05:22:49|20088.77
05:22:50|20088.77
05:22:52|20088.77
05:22:53|20088.77
05:22:53|20088.77
05:22:55|20088.77
05:22:55|20088.77
05:22:57|20088.77
05:22:58|20088.77
05:23:00|20088.77
05:23:01|20088.77
05:23:03|20088.77
05:23:04|20088.77
05:23:05|20088.77
05:23:06|20078.32
05:23:07|20078.32
05:23:08|20078.32
05:23:09|20078.32
05:23:10|20078.32
05:23:11|20078.32
05:23:12|20078.32
05:23:13|20078.32
05:23:14|20078.32
05:23:15|20078.32
05:23:16|20078.32
05:23:17|20078.32
05:23:18|20078.32
05:23:19|20078.32
05:23:20|20078.32
05:23:21|20078.32
05:23:22|20077.73
05:23:23|20077.73
05:23:24|20077.73
05:23:25|20077.73
05:23:26|20077.73
05:23:27|20077.73
05:23:28|20077.73
05:23:29|20077.73
05:23:30|20077.73
05:23:32|20077.73
05:23:32|20079.66
05:23:33|20079.66
05:23:34|20079.66
05:23:35|20079.66
05:23:37|20079.66
05:23:38|20079.66
05:23:38|20079.66
05:23:40|20079.66
05:23:41|20079.66
05:23:42|20079.66
05:23:43|20079.66
05:23:44|20079.66
05:23:45|20079.66
05:23:45|20079.66
05:23:47|20079.66
05:23:48|20070.61
05:23:49|20070.61
05:23:50|20070.61
05:23:51|20070.61
05:23:52|20070.61
05:23:53|20070.61
05:23:54|20070.61
05:23:55|20070.61
05:23:56|20070.61
05:23:57|20070.61
05:23:59|20070.61
05:24:00|20067.52
05:24:00|20067.52
05:24:01|20067.52
05:24:02|20067.52
05:24:04|20067.52
05:24:05|20067.52
05:24:06|20067.52
05:24:06|20067.52
05:24:08|20067.52
05:24:09|20060.06
05:24:10|20060.06
05:24:11|20060.06
05:24:12|20060.06
05:24:13|20060.06
05:24:14|20060.07
05:24:15|20060.07
05:24:16|20060.07
05:24:17|20060.07
05:24:19|20060.07
05:24:19|20060.07
05:24:20|20060.07
05:24:21|20060.07
05:24:22|20060.07
05:24:24|20061.54
05:24:25|20079.03
05:24:26|20079.03
05:24:27|20079.03
05:24:28|20079.03
05:24:29|20079.03
05:24:30|20079.03
05:24:31|20079.03
05:24:32|20079.03
05:24:33|20079.03
05:24:35|20079.03
05:24:35|20079.03
05:24:36|20079.03
05:24:37|20079.03
05:24:38|20079.03
05:24:39|20079.03
05:24:40|20079.03
05:24:42|20079.03
05:24:42|20079.03
05:24:43|20079.03
05:24:44|20079.03
05:24:45|20079.03
05:24:46|20079.03
05:24:48|20079.03
05:24:48|20079.03
05:24:49|20079.03
05:24:50|20079.03
05:24:51|20079.03
05:24:52|20079.03
05:24:53|20079.03
05:24:54|20079.03
05:24:55|20079.03
05:24:56|20079.03
05:24:58|20079.03
05:24:59|20079.03
05:25:00|20079.03
05:25:02|20079.03
05:25:02|20079.03
05:25:04|20079.03
05:25:05|20079.03
05:25:06|20079.03
05:25:07|20079.03
05:25:08|20079.03
05:25:09|20079.03
05:25:10|20079.03
05:25:11|20079.03
05:25:12|20079.03
05:25:14|20079.03
05:25:14|20079.03
05:25:15|20079.03
05:25:16|20079.03
05:25:17|20079.03
05:25:18|20079.03
05:25:19|20079.03
05:25:20|20079.03
05:25:22|20079.03
05:25:22|20079.03
05:25:23|20079.03
05:25:24|20079.03
05:25:25|20079.03
05:25:26|20079.03
05:25:27|20079.03
05:25:28|20079.03
05:25:29|20079.03
05:25:30|20079.03
05:25:31|20079.03
05:25:33|20079.03
05:25:34|20079.03
05:25:34|20079.03
05:25:35|20079.03
05:25:36|20079.03
05:25:39|20079.03
05:25:39|20079.03
05:25:40|20079.03
05:25:41|20079.03
05:25:42|20079.03
05:25:43|20079.03
05:25:44|20079.03
05:25:45|20079.03
05:25:46|20079.03
05:25:47|20079.03
05:25:48|20079.03
05:25:49|20079.03
05:25:50|20079.03
05:25:51|20079.03
05:25:52|20079.03
05:25:53|20079.03
05:25:54|20079.03
05:25:55|20079.03
05:25:56|20079.03
05:25:57|20079.03
05:25:58|20079.03
05:26:00|20079.03
05:26:01|20079.03
05:26:02|20079.03
05:26:04|20079.03
05:26:04|20079.03
05:26:05|20079.03
05:26:07|20079.03
05:26:08|20079.03
05:26:09|20079.03
05:26:10|20079.03
05:26:11|20079.03
05:26:12|20079.03
05:26:13|20079.03
05:26:14|20079.03
05:26:15|20079.03
05:26:16|20079.03
05:26:17|20079.03
05:26:18|20079.03
05:26:19|20079.03
05:26:20|20079.03
05:26:21|20079.03
05:26:22|20079.03
05:26:23|20079.03
05:26:24|20079.03
05:26:25|20079.03
05:26:27|20079.03
05:26:27|20079.03
05:26:29|20079.03
05:26:30|20079.03
05:26:30|20079.03
05:26:31|20079.03
05:26:32|20079.03
05:26:33|20079.03
05:26:34|20079.03
05:26:35|20079.03
05:26:36|20079.03
05:26:37|20079.03
05:26:38|20079.03
05:26:40|20079.03
05:26:40|20079.03
05:26:41|20079.03
05:26:42|20079.03
05:26:43|20079.03
05:26:45|20079.03
05:26:46|20079.03
05:26:47|20079.03
05:26:47|20079.03
05:26:48|20079.03
05:26:50|20079.03
05:26:51|20079.03
05:26:51|20079.03
05:26:52|20079.03
05:26:53|20079.03
05:26:55|20079.03
05:26:55|20079.03
05:26:56|20079.03
05:26:58|20067.81
05:26:58|20067.81
05:27:00|20067.81
05:27:01|20067.81
05:27:02|20067.81
05:27:04|20067.81
05:27:05|20067.81
05:27:06|20067.81
05:27:07|20067.81
05:27:08|20067.81
05:27:09|20053.41
05:27:10|20053.41
05:27:12|20053.41
05:27:12|20053.41
05:27:13|20053.41
05:27:14|20053.41
05:27:15|20053.41
05:27:17|20053.41
05:27:17|20053.41
05:27:19|20053.41
05:27:19|20053.41
05:27:21|20053.41
05:27:22|20053.41
05:27:22|20053.41
05:27:23|20053.41
05:27:25|20053.41
05:27:26|20045.12
05:27:27|20045.12
05:27:28|20045.12
05:27:28|20045.12
05:27:30|20039.32
05:27:31|20039.32
05:27:32|20039.32
05:27:33|20039.32
05:27:34|20039.32
05:27:35|20039.32
05:27:36|20039.32
05:27:37|20039.32
05:27:38|20039.32
05:27:39|20039.32
05:27:40|20039.32
05:27:41|20039.32
05:27:42|20039.32
05:27:43|20039.32
05:27:44|20039.32
05:27:45|20039.32
05:27:46|20039.32
05:27:47|20039.32
05:27:48|20039.32
05:27:49|20039.32
05:27:50|20039.32
05:27:51|20039.32
05:27:52|20039.32
05:27:53|20039.32
05:27:54|20039.32
05:27:55|20039.32
05:27:56|20039.32
05:27:57|20039.32
05:27:58|20039.32
05:27:59|20039.32
05:28:00|20039.32
05:28:01|20035.69
05:28:03|20035.68
05:28:04|20035.68
05:28:05|20035.68
05:28:06|20035.68
05:28:08|20035.68
05:28:09|20035.68
05:28:10|20035.68
05:28:11|20035.68
05:28:12|20035.68
05:28:13|20035.68
05:28:15|20035.68
05:28:16|20035.68
05:28:16|20035.68
05:28:17|20035.68
05:28:18|20035.68
05:28:19|20035.68
05:28:21|20035.68
05:28:22|20035.68
05:28:23|20035.68
05:28:24|20035.68
05:28:25|20035.68
05:28:26|20035.68
05:28:27|20035.68
05:28:28|20035.68
05:28:29|20035.68
05:28:30|20035.68
05:28:31|20035.68
05:28:32|20035.68
05:28:34|20035.68
05:28:34|20035.68
05:28:35|20035.68
05:28:36|20035.68
05:28:37|20035.68
05:28:38|20035.68
05:28:39|20035.68
05:28:40|20035.68
05:28:41|20035.68
05:28:42|20035.68
05:28:43|20035.68
05:28:44|20035.68
05:28:45|20035.68
05:28:46|20035.68
05:28:47|20035.68
05:28:48|20035.68
05:28:49|20035.68
05:28:51|20035.68
05:28:52|20035.68
05:28:52|20035.68
05:28:54|20035.68
05:28:54|20035.68
05:28:55|20035.68
05:28:57|20035.68
05:28:58|20035.68
05:28:59|20035.68
05:28:59|20035.68
05:29:01|20035.68
05:29:02|20035.68
05:29:03|20035.68
05:29:05|20035.68
05:29:05|20035.68
05:29:06|20035.68
05:29:07|20035.68
05:29:09|20035.68
05:29:10|20035.68
05:29:10|20043.21
05:29:12|20043.21
05:29:13|20043.21
05:29:14|20043.21
05:29:15|20043.21
05:29:16|20043.21
05:29:17|20043.21
05:29:19|20043.21
05:29:19|20043.21
05:29:20|20043.21
05:29:21|20043.21
05:29:22|20043.21
05:29:23|20043.21
05:29:24|20043.21
05:29:25|20043.21
05:29:26|20032.37
05:29:28|20032.37
05:29:28|20032.37
05:29:30|20038.45
05:29:30|20038.45
05:29:32|20038.45
05:29:33|20038.45
05:29:34|20038.45
05:29:35|20038.45
05:29:36|20038.45
05:29:37|20038.45
05:29:38|20038.45
05:29:39|20038.45
05:29:41|20038.45
05:29:41|20038.45
05:29:42|20038.45
05:29:43|20038.45
05:29:44|20038.45
05:29:45|20038.45
05:29:46|20038.45
05:29:47|20038.45
05:29:48|20038.45
05:29:49|20038.45
05:29:50|20038.45
05:29:52|20038.45
05:29:53|20038.45
05:29:54|20038.45
05:29:55|20038.45
05:29:55|20038.45
05:29:56|20038.45
05:29:58|20038.45
05:29:58|20038.45
05:29:59|20038.45
05:30:00|20038.45
05:30:01|20038.45
05:30:02|20038.45
05:30:04|20038.45
05:30:05|20038.45
05:30:07|20038.45
05:30:07|20038.45
05:30:09|20038.45
05:30:10|20038.45
05:30:10|20038.45
05:30:12|20038.45
05:30:13|20034.15
05:30:13|20034.15
05:30:15|20034.15
05:30:16|20034.15
05:30:17|20034.15
05:30:17|20034.15
05:30:19|20034.15
05:30:20|20034.15
05:30:20|20034.15
05:30:22|20034.15
05:30:23|20034.15
05:30:24|20034.15
05:30:25|20034.15
05:30:26|20034.15
05:30:27|20034.15
05:30:28|20031.22
05:30:29|20031.22
05:30:30|20031.22
05:30:31|20031.22
05:30:32|20031.22
05:30:33|20031.22
05:30:34|20031.22
05:30:35|20031.22
05:30:36|20031.22
05:30:37|20031.22
05:30:38|20031.22
05:30:39|20031.22
05:30:40|20031.22
05:30:41|20031.22
05:30:42|20031.22
05:30:43|20031.22
05:30:44|20031.22
05:30:45|20031.22
05:30:46|20031.22
05:30:47|20031.22
05:30:48|20031.22
05:30:49|20034.21
05:30:51|20034.21
05:30:51|20034.21
05:30:52|20034.21
05:30:53|20034.21
05:30:54|20034.21
05:30:55|20034.21
05:30:56|20034.21
05:30:57|20034.21
05:30:58|20034.21
05:30:59|20034.21
05:31:00|20034.21
05:31:02|20034.21
05:31:03|20034.21
05:31:03|20034.21
05:31:05|20034.21
05:31:06|20034.21
05:31:07|20034.21
05:31:08|20035.94
05:31:09|20043.89
05:31:10|20043.96
05:31:11|20043.96
05:31:12|20043.96
05:31:13|20043.96
05:31:14|20043.96
05:31:15|20043.96
05:31:16|20043.96
05:31:17|20043.96
05:31:18|20043.96
05:31:20|20043.96
05:31:21|20043.96
05:31:22|20043.96
05:31:23|20043.96
05:31:23|20043.96
05:31:24|20043.96
05:31:26|20043.96
05:31:27|20043.96
05:31:28|20043.96
05:31:29|20043.96
05:31:30|20043.96
05:31:31|20043.96
05:31:32|20043.96
05:31:32|20043.96
05:31:34|20043.96
05:31:35|20043.96
05:31:35|20043.96
05:31:37|20043.96
05:31:38|20043.96
05:31:39|20043.96
05:31:40|20043.96
05:31:41|20043.96
05:31:42|20043.96
05:31:43|20043.96
05:31:44|20054.72
05:31:45|20054.72
05:31:45|20064.31
05:31:46|20064.31
05:31:48|20064.31
05:31:49|20064.31
05:31:50|20064.32
05:31:51|20065.2
05:31:52|20065.2
05:31:52|20065.2
05:31:54|20065.17
05:31:55|20065.17
05:31:56|20065.17
05:31:57|20065.17
05:31:58|20065.17
05:31:59|20065.19
05:32:00|20065.19
05:32:01|20065.2
05:32:02|20065.2
05:32:02|20065.2
05:32:04|20065.99
05:32:05|20065.99
05:32:06|20065.99
05:32:08|20065.99
05:32:08|20065.99
05:32:10|20065.99
05:32:11|20066.35
05:32:12|20066.35
05:32:13|20066.35
05:32:14|20066.35
05:32:15|20066.35
05:32:16|20066.35
05:32:17|20066.35
05:32:18|20066.35
05:32:19|20066.35
05:32:20|20066.35
05:32:21|20066.35
05:32:22|20066.35
05:32:23|20066.35
05:32:24|20066.35
05:32:25|20066.35
05:32:26|20066.35
05:32:27|20066.35
05:32:28|20066.35
05:32:29|20058.91
05:32:30|20058.91
05:32:31|20058.91
05:32:32|20058.91
05:32:33|20058.91
05:32:34|20058.91
05:32:35|20058.91
05:32:36|20058.91
05:32:37|20058.91
05:32:38|20058.91
05:32:39|20058.91
05:32:41|20058.91
05:32:41|20058.91
05:32:42|20058.91
05:32:43|20058.91
05:32:44|20058.91
05:32:45|20058.91
05:32:46|20058.91
05:32:47|20058.91
05:32:48|20058.91
05:32:49|20058.91
05:32:50|20058.91
05:32:51|20058.91
05:32:52|20058.91
05:32:53|20058.91
05:32:54|20058.91
05:32:55|20058.91
05:32:56|20058.91
05:32:57|20058.91
05:32:58|20058.91
05:32:59|20058.91
05:33:00|20058.91
05:33:01|20058.91
05:33:02|20058.91
05:33:03|20058.91
05:33:04|20058.91
05:33:05|20058.91
05:33:07|20058.91
05:33:08|20058.91
05:33:09|20058.91
05:33:11|20058.91
05:33:11|20058.91
05:33:13|20058.91
05:33:14|20058.91
05:33:15|20058.91
05:33:16|20058.91
05:33:18|20058.91
05:33:18|20058.91
05:33:19|20058.91
05:33:20|20058.91
05:33:21|20058.91
05:33:22|20058.91
05:33:23|20058.91
05:33:24|20058.91
05:33:25|20058.91
05:33:26|20058.91
05:33:27|20058.91
05:33:28|20058.91
05:33:29|20058.91
05:33:30|20058.91
05:33:31|20058.91
05:33:32|20058.91
05:33:33|20058.91
05:33:34|20058.91
05:33:35|20058.91
05:33:37|20058.91
05:33:37|20058.91
05:33:38|20058.91
05:33:39|20058.91
05:33:40|20058.91
05:33:41|20058.91
05:33:42|20058.91
05:33:43|20058.91
05:33:44|20058.91
05:33:45|20058.91
05:33:46|20058.91
05:33:48|20058.91
05:33:48|20058.91
05:33:49|20058.91
05:33:50|20058.91
05:33:51|20058.91
05:33:52|20058.91
05:33:53|20058.91
05:33:55|20062.46
05:33:55|20062.46
05:33:57|20062.46
05:33:58|20062.46
05:33:59|20062.46
05:34:00|20062.46
05:34:01|20062.46
05:34:02|20062.46
05:34:03|20062.46
05:34:04|20062.46
05:34:05|20062.46
05:34:06|20062.46
05:34:07|20062.46
05:34:09|20062.46
05:34:10|20062.46
05:34:11|20062.46
05:34:12|20046.29
05:34:13|20046.29
05:34:13|20033.63
05:34:15|20033.63
05:34:15|20033.63
05:34:17|20033.63
05:34:18|20033.63
05:34:19|20026.96
05:34:20|20026.96
05:34:21|20026.96
05:34:22|20026.96
05:34:23|20026.96
05:34:24|20026.96
05:34:25|20026.96
05:34:26|20026.96
05:34:27|20026.96
05:34:28|20026.96
05:34:30|20033.54
05:34:31|20033.54
05:34:32|20033.54
05:34:32|20033.54
05:34:34|20033.54
05:34:34|20033.54
05:34:36|20033.54
05:34:37|20033.54
05:34:38|20033.54
05:34:39|20033.54
05:34:39|20033.54
05:34:41|20033.54
05:34:42|20033.54
05:34:42|20033.54
05:34:43|20033.54
05:34:45|20033.54
05:34:46|20033.54
05:34:46|20033.54
05:34:48|20033.54
05:34:48|20033.54
05:34:50|20033.54
05:34:51|20033.54
05:34:51|20036.82
05:34:52|20036.82
05:34:53|20036.82
05:34:54|20036.82
05:34:55|20036.82
05:34:56|20036.82
05:34:58|20036.82
05:34:58|20036.82
05:34:59|20036.82
05:35:00|20036.82
05:35:01|20036.82
05:35:03|20036.82
05:35:04|20036.82
05:35:05|20036.82
05:35:06|20036.82
05:35:07|20036.82
05:35:08|20036.82
05:35:09|20036.82
05:35:10|20036.82
05:35:11|20036.82
05:35:12|20036.82
05:35:14|20036.82
05:35:14|20036.82
05:35:15|20034.57
05:35:16|20034.57
05:35:17|20034.57
05:35:18|20034.57
05:35:19|20034.57
05:35:20|20034.57
05:35:21|20034.57
05:35:22|20034.57
05:35:23|20034.57
05:35:24|20034.57
05:35:25|20034.57
05:35:26|20034.57
05:35:27|20034.57
05:35:28|20034.57
05:35:29|20034.57
05:35:30|20034.57
05:35:31|20034.57
05:35:32|20034.57
05:35:33|20034.57
05:35:34|20034.57
05:35:35|20034.57
05:35:36|20034.57
05:35:37|20034.57
05:35:38|20034.57
05:35:39|20034.57
05:35:40|20034.57
05:35:41|20034.57
05:35:42|20034.57
05:35:43|20034.57
05:35:44|20034.57
05:35:45|20034.57
05:35:46|20034.57
05:35:47|20034.57
05:35:48|20034.57
05:35:49|20034.57
05:35:50|20034.57
05:35:51|20034.57
05:35:52|20034.57
05:35:53|20034.57
05:35:54|20034.57
05:35:55|20034.57
05:35:56|20034.57
05:35:57|20034.57
05:35:58|20034.57
05:35:59|20034.57
05:36:00|20034.57
05:36:01|20034.57
05:36:02|20034.57
05:36:03|20034.57
05:36:04|20034.57
05:36:05|20034.57
05:36:06|20034.57
05:36:07|20034.57
05:36:08|20034.57
05:36:10|20034.57
05:36:10|20034.57
05:36:12|20034.57
05:36:13|20034.57
05:36:14|20034.57
05:36:15|20034.57
05:36:16|20034.57
05:36:17|20034.57
05:36:18|20034.57
05:36:19|20034.57
05:36:20|20034.57
05:36:21|20034.57
05:36:22|20034.57
05:36:23|20034.57
05:36:24|20034.57
05:36:25|20034.57
05:36:26|20035.82
05:36:27|20035.82
05:36:28|20035.82
05:36:29|20035.82
05:36:30|20035.82
05:36:31|20035.82
05:36:32|20035.82
05:36:33|20035.82
05:36:34|20035.82
05:36:35|20035.82
05:36:36|20035.82
05:36:37|20036.11
05:36:38|20032.78
05:36:39|20032.78
05:36:40|20032.78
05:36:41|20032.78
05:36:42|20032.78
05:36:43|20032.78
05:36:44|20032.78
05:36:45|20028.41
05:36:46|20028.41
05:36:47|20028.41
05:36:48|20025.57
05:36:49|20025.57
05:36:50|20025.57
05:36:51|20025.57
05:36:52|20025.57
05:36:53|20025.57
05:36:54|20025.57
05:36:55|20025.57
05:36:56|20025.57
05:36:57|20025.57
05:36:58|20025.57
05:36:59|20025.57
05:37:00|20025.57
05:37:01|20025.57
05:37:02|20025.57
05:37:03|20025.57
05:37:04|20025.57
05:37:05|20025.57
05:37:06|20025.57
05:37:07|20020.56
05:37:08|20020.56
05:37:09|20020.56
05:37:10|20020.56
05:37:12|20018.93
05:37:12|20018.93
05:37:14|20018.93
05:37:15|20018.93
05:37:16|20018.93
05:37:17|20018.93
05:37:18|20018.93
05:37:19|20018.93
05:37:21|20018.93
05:37:21|20018.93
05:37:23|20018.74
05:37:24|20018.74
05:37:25|20018.74
05:37:25|20018.74
05:37:27|20018.74
05:37:28|20018.74
05:37:28|20018.74
05:37:30|20018.74
05:37:30|20018.74
05:37:32|20018.74
05:37:32|20018.74
05:37:33|20018.74
05:37:35|20018.74
05:37:36|20018.74
05:37:37|20018.74
05:37:38|20018.74
05:37:39|20018.74
05:37:40|20018.74
05:37:41|20018.74
05:37:41|20018.74
05:37:43|20018.74
05:37:44|20018.74
05:37:45|20018.74
05:37:46|20018.74
05:37:47|20028.37
05:37:48|20028.37
05:37:49|20028.37
05:37:50|20028.37
05:37:51|20028.37
05:37:52|20028.37
05:37:53|20028.37
05:37:54|20028.37
05:37:55|20020.75
05:37:56|20020.75
05:37:57|20020.75
05:37:58|20020.75
05:37:59|20020.75
05:38:00|20020.75
05:38:01|20020.75
05:38:02|20020.75
05:38:03|20020.75
05:38:04|20020.75
05:38:04|20020.75
05:38:06|20020.75
05:38:07|20020.75
05:38:07|20020.75
05:38:09|20020.75
05:38:10|20020.75
05:38:11|20020.75
05:38:12|20020.75
05:38:13|20020.75
05:38:15|20020.75
05:38:15|20020.75
05:38:16|20028.36
05:38:17|20028.36
05:38:18|20028.36
05:38:19|20028.36
05:38:21|20028.36
05:38:21|20028.36
05:38:22|20028.36
05:38:23|20028.36
05:38:25|20028.36
05:38:26|20028.36
05:38:27|20028.36
05:38:27|20028.36
05:38:28|20028.36
05:38:30|20028.36
05:38:31|20028.36
05:38:32|20028.36
05:38:32|20028.36
05:38:34|20028.36
05:38:35|20028.36
05:38:35|20028.36
05:38:37|20028.36
05:38:37|20028.36
05:38:38|20028.36
05:38:39|20028.36
05:38:41|20028.36
05:38:42|20028.36
05:38:42|20028.36
05:38:44|20028.36
05:38:45|20028.36
05:38:45|20028.36
05:38:46|20028.36
05:38:47|20028.36
05:38:48|20028.36
05:38:50|20028.36
05:38:50|20028.36
05:38:51|20028.36
05:38:52|20028.36
05:38:54|20028.36
05:38:54|20043.39
05:38:55|20043.39
05:38:57|20043.39
05:38:57|20043.39
05:38:59|20043.39
05:39:00|20043.39
05:39:00|20043.39
05:39:02|20043.39
05:39:02|20043.39
05:39:03|20048.54
05:39:04|20048.54
05:39:05|20048.54
05:39:07|20048.54
05:39:08|20048.58
05:39:08|20048.58
05:39:09|20048.58
05:39:11|20048.58
05:39:11|20048.58
05:39:13|20048.58
05:39:14|20048.58
05:39:15|20048.58
05:39:17|20048.58
05:39:18|20048.58
05:39:18|20048.58
05:39:20|20048.58
05:39:21|20048.58
05:39:22|20048.58
05:39:23|20048.58
05:39:24|20048.58
05:39:25|20048.58
05:39:25|20048.58
05:39:27|20048.58
05:39:28|20048.58
05:39:29|20048.58
05:39:29|20048.58
05:39:31|20048.58
05:39:32|20048.58
05:39:33|20048.58
05:39:34|20048.58
05:39:35|20048.58
05:39:36|20048.58
05:39:37|20048.58
05:39:38|20048.58
05:39:39|20048.58
05:39:40|20048.58
05:39:41|20048.58
05:39:42|20048.58
05:39:43|20048.58
05:39:44|20032.85
05:39:45|20032.85
05:39:46|20032.85
05:39:48|20032.85
05:39:48|20032.85
05:39:49|20032.85
05:39:50|20032.85
05:39:51|20032.85
05:39:52|20032.85
05:39:54|20032.85
05:39:54|20032.85
05:39:55|20032.85
05:39:56|20032.85
05:39:57|20032.85
05:39:58|20032.85
05:39:59|20032.85
05:40:00|20032.85
05:40:01|20032.85
05:40:02|20032.85
05:40:03|20032.85
05:40:04|20032.85
05:40:05|20032.85
05:40:06|20032.85
05:40:07|20032.85
05:40:08|20032.85
05:40:09|20032.85
05:40:10|20032.85
05:40:11|20032.85
05:40:12|20032.85
05:40:14|20032.85
05:40:15|20032.85
05:40:17|20032.85
05:40:17|20032.85
05:40:18|20032.85
05:40:19|20032.85
05:40:21|20032.85
05:40:22|20032.85
05:40:23|20032.85
05:40:24|20032.85
05:40:25|20032.85
05:40:26|20032.85
05:40:27|20032.85
05:40:27|20032.85
05:40:28|20032.85
05:40:29|20032.85
05:40:31|20032.85
05:40:32|20032.85
05:40:33|20032.85
05:40:34|20030.42
05:40:35|20030.42
05:40:36|20030.42
05:40:38|20030.42
05:40:38|20030.42
05:40:39|20030.42
05:40:40|20030.42
05:40:41|20030.42
05:40:42|20030.42
05:40:43|20030.42
05:40:44|20030.42
05:40:45|20030.42
05:40:46|20030.42
05:40:47|20030.42
05:40:48|20030.42
05:40:49|20030.42
05:40:50|20030.42
05:40:52|20030.42
05:40:52|20030.42
05:40:54|20030.42
05:40:54|20030.42
05:40:55|20030.42
05:40:57|20030.42
05:40:58|20030.42
05:40:59|20030.42
05:40:59|20030.42
05:41:00|20030.42
05:41:01|20030.42
05:41:02|20030.42
05:41:03|20030.42
05:41:04|20030.42
05:41:05|20030.42
05:41:06|20030.42
05:41:07|20030.42
05:41:08|20030.42
05:41:09|20030.42
05:41:11|20030.42
05:41:11|20030.42
05:41:13|20030.42
05:41:14|20030.42
05:41:15|20030.42
05:41:16|20030.42
05:41:17|20030.42
05:41:18|20030.42
05:41:19|20030.42
05:41:21|20030.42
05:41:21|20030.42
05:41:23|20030.42
05:41:24|20030.42
05:41:24|20030.42
05:41:25|20030.42
05:41:26|20030.42
05:41:28|20030.42
05:41:29|20030.42
05:41:30|20030.42
05:41:31|20030.42
05:41:31|20030.42
05:41:33|20030.42
05:41:34|20030.42
05:41:35|20030.42
05:41:36|20030.42
05:41:37|20030.42
05:41:38|20030.42
05:41:39|20030.43
05:41:40|20030.43
05:41:41|20030.43
05:41:42|20030.43
05:41:43|20030.43
05:41:44|20030.43
05:41:45|20030.43
05:41:46|20030.43
05:41:47|20030.43
05:41:49|20030.43
05:41:49|20030.43
05:41:50|20030.43
05:41:51|20030.43
05:41:52|20030.43
05:41:53|20030.43
05:41:54|20030.43
05:41:55|20030.43
05:41:56|20030.43
05:41:57|20030.43
05:41:58|20030.43
05:41:59|20030.43
05:42:00|20030.43
05:42:01|20021.88
05:42:02|20021.88
05:42:03|20021.88
05:42:04|20021.88
05:42:05|20021.88
05:42:06|20021.88
05:42:07|20021.88
05:42:08|20021.88
05:42:09|20021.88
05:42:10|20021.88
05:42:11|20021.88
05:42:12|20021.88
05:42:14|20021.88
05:42:15|20021.88
05:42:16|20021.88
05:42:17|20021.88
05:42:18|20021.88
05:42:19|20021.88
05:42:20|20021.88
05:42:22|20021.88
05:42:23|20021.88
05:42:23|20021.88
05:42:25|20021.88
05:42:25|20021.88
05:42:27|20021.88
05:42:27|20021.88
05:42:29|20021.88
05:42:30|20021.88
05:42:31|20021.88
05:42:32|20021.88
05:42:33|20021.88
05:42:34|20021.88
05:42:35|20021.88
05:42:36|20021.88
05:42:37|20021.88
05:42:38|20021.88
05:42:38|20021.88
05:42:40|20021.88
05:42:40|20021.88
05:42:42|20021.88
05:42:43|20021.88
05:42:44|20021.88
05:42:44|20021.88
05:42:46|20021.88
05:42:47|20021.88
05:42:48|20021.88
05:42:49|20021.88
05:42:49|20021.88
05:42:51|20021.88
05:42:52|20021.88
05:42:53|20021.88
05:42:54|20021.88
05:42:55|20021.88
05:42:56|20021.88
05:42:57|20017.15
05:42:58|20017.15
05:42:59|20017.15
05:43:00|20017.15
05:43:01|20017.15
05:43:01|20017.15
05:43:02|20017.15
05:43:04|20017.15
05:43:04|20017.15
05:43:06|20017.15
05:43:07|20017.15
05:43:08|20017.15
05:43:09|20017.15
05:43:10|20018.31
05:43:11|20018.31
05:43:12|20018.31
05:43:13|20018.31
05:43:14|20018.31
05:43:15|20018.31
05:43:16|20018.31
05:43:17|20018.31
05:43:19|20018.31
05:43:19|20018.31
05:43:21|20018.31
05:43:22|20018.31
05:43:23|20018.31
05:43:24|20018.31
05:43:26|20018.31
05:43:26|20018.31
05:43:27|20018.31
05:43:28|20018.31
05:43:29|20018.31
05:43:30|20018.31
05:43:32|20018.31
05:43:33|20018.31
05:43:34|20018.31
05:43:35|20018.31
05:43:35|20018.31
05:43:36|20018.31
05:43:38|20018.31
05:43:38|20018.31
05:43:40|20018.31
05:43:41|20011.91
05:43:42|20011.91
05:43:43|20011.91
05:43:44|20011.91
05:43:45|20011.91
05:43:46|20011.91
05:43:47|20011.91
05:43:48|20011.91
05:43:49|20011.91
05:43:50|20011.91
05:43:51|20011.91
05:43:52|20015.31
05:43:53|20015.31
05:43:54|20015.31
05:43:55|20015.31
05:43:57|20015.31
05:43:58|20015.31
05:43:58|20015.31
05:44:00|20015.31
05:44:01|20015.31
05:44:01|20015.31
05:44:03|20015.31
05:44:03|20015.31
05:44:04|20015.31
05:44:06|20015.31
05:44:07|20015.31
05:44:08|20015.31
05:44:08|20015.31
05:44:10|20015.31
05:44:11|20015.31
05:44:11|20015.31
05:44:13|20015.31
05:44:13|20015.31
05:44:15|20015.31
05:44:15|20015.31
05:44:17|20015.31
05:44:17|20015.31
05:44:18|20015.31
05:44:20|20015.31
05:44:21|20015.31
05:44:22|20015.31
05:44:23|20015.31
05:44:24|20015.31
05:44:25|20015.31
05:44:26|20015.31
05:44:27|20015.31
05:44:28|20015.31
05:44:29|20015.31
05:44:30|20015.31
05:44:31|20015.31
05:44:32|20015.31
05:44:34|20015.31
05:44:34|20015.31
05:44:35|20015.31
05:44:36|20015.31
05:44:37|20015.31
05:44:38|20015.31
05:44:40|20015.31
05:44:40|20015.31
05:44:41|20015.31
05:44:42|20015.31
05:44:43|20015.31
05:44:45|20015.31
05:44:45|20015.31
05:44:46|20015.31
05:44:47|20015.31
05:44:48|20015.31
05:44:50|20015.31
05:44:51|20015.31
05:44:52|20015.31
05:44:52|20015.31
05:44:54|20015.31
05:44:55|20015.31
05:44:56|20015.31
05:44:57|20015.31
05:44:58|20015.31
05:44:59|20015.31
05:45:00|20015.31
05:45:01|20015.31
05:45:02|20015.31
05:45:03|20015.31
05:45:04|20015.31
05:45:05|20015.31
05:45:06|20015.31
05:45:07|20015.31
05:45:08|20015.31
05:45:09|20015.31
05:45:10|20015.31
05:45:11|20015.31
05:45:12|20000.
05:45:13|19998.68
05:45:14|19998.68
05:45:15|19998.68
05:45:16|19998.68
05:45:17|19990.56
05:45:18|19990.56
05:45:20|19990.56
05:45:21|19990.56
05:45:22|19987.93
05:45:23|19987.04
05:45:24|19987.04
05:45:25|19987.04
05:45:26|19987.04
05:45:27|19987.04
05:45:28|19987.04
05:45:29|19987.04
05:45:31|19987.04
05:45:32|19987.04
05:45:33|19986.17
05:45:34|19986.17
05:45:35|19986.17
05:45:36|19986.17
05:45:37|19986.17
05:45:38|19986.17
05:45:39|19986.17
05:45:40|19986.17
05:45:41|19986.17
05:45:42|19986.17
05:45:42|19986.17
05:45:44|19986.17
05:45:45|19986.17
05:45:46|19986.17
05:45:47|19986.17
05:45:48|19986.17
05:45:49|19986.17
05:45:50|19986.17
05:45:51|19986.17
05:45:52|19986.17
05:45:53|19986.17
05:45:54|19986.17
05:45:55|19986.17
05:45:56|19986.17
05:45:57|19986.17
05:45:58|19986.17
05:45:59|19986.17
05:46:00|19986.17
05:46:01|19986.17
05:46:02|19986.17
05:46:03|19986.17
05:46:04|19986.17
05:46:05|19986.17
05:46:06|19986.17
05:46:07|19986.17
05:46:08|19986.17
05:46:09|19986.17
05:46:10|19986.17
05:46:11|19988.49
05:46:12|19988.49
05:46:13|19988.49
05:46:14|19988.49
05:46:15|19988.49
05:46:16|19985.92
05:46:17|19985.92
05:46:18|19985.92
05:46:19|19985.92
05:46:21|19985.92
05:46:21|19985.92
05:46:22|19985.92
05:46:23|19985.92
05:46:25|19985.92
05:46:26|19985.92
05:46:27|19985.92
05:46:28|19985.92
05:46:30|19985.92
05:46:30|19985.92
05:46:31|19985.92
05:46:32|19985.92
05:46:33|19985.92
05:46:34|19988.58
05:46:35|19988.58
05:46:36|19988.58
05:46:37|19988.58
05:46:39|19988.58
05:46:39|19988.58
05:46:41|19988.58
05:46:42|19988.58
05:46:42|19988.58
05:46:43|20002.05
05:46:45|20002.05
05:46:46|20002.05
05:46:47|20002.05
05:46:47|20002.05
05:46:48|20002.05
05:46:49|20002.05
05:46:51|20002.05
05:46:52|20002.05
05:46:52|20002.05
05:46:53|20002.05
05:46:55|20002.05
05:46:56|20002.05
05:46:57|20002.05
05:46:58|20002.05
05:46:59|20002.05
05:47:00|20023.11
05:47:02|20023.1
05:47:02|20023.1
05:47:04|20023.1
05:47:04|20023.1
05:47:06|20023.1
05:47:07|20023.1
05:47:08|20023.1
05:47:09|20023.1
05:47:09|20023.1
05:47:10|20023.1
05:47:12|20023.1
05:47:13|20023.1
05:47:13|20023.1
05:47:14|20023.1
05:47:16|20023.1
05:47:17|20023.1
05:47:18|20023.1
05:47:18|20023.1
05:47:19|20023.1
05:47:21|20023.1
05:47:22|20023.1
05:47:24|20023.1
05:47:24|20023.1
05:47:25|20023.1
05:47:27|20023.1
05:47:28|20023.1
05:47:29|20023.1
05:47:30|20033.86
05:47:32|20036.38
05:47:32|20032.75
05:47:33|20032.75
05:47:34|20032.75
05:47:35|20032.75
05:47:36|20032.75
05:47:37|20032.75
05:47:38|20032.75
05:47:39|20032.75
05:47:40|20032.75
05:47:41|20032.75
05:47:42|20032.75
05:47:43|20032.75
05:47:44|20032.75
05:47:45|20032.75
05:47:46|20032.75
05:47:47|20032.75
05:47:48|20032.75
05:47:49|20032.75
05:47:50|20032.75
05:47:51|20032.75
05:47:52|20032.75
05:47:53|20032.75
05:47:54|20032.75
05:47:55|20032.75
05:47:56|20032.75
05:47:58|20032.75
05:47:59|20032.75
05:47:59|20032.75
05:48:00|20032.75
05:48:02|20032.75
05:48:02|20032.75
05:48:03|20032.75
05:48:05|20032.75
05:48:05|20032.75
05:48:06|20032.75
05:48:07|20032.75
05:48:08|20021.46
05:48:10|20021.46
05:48:11|20021.46
05:48:12|20021.46
05:48:12|20021.46
05:48:14|20021.46
05:48:14|20021.46
05:48:15|20021.46
05:48:16|20021.46
05:48:17|20021.46
05:48:18|20021.46
05:48:19|20021.46
05:48:20|20021.46
05:48:22|20021.46
05:48:23|20021.46
05:48:24|20021.46
05:48:26|20021.46
05:48:27|20021.46
05:48:28|20021.46
05:48:29|20021.46
05:48:30|20021.46
05:48:31|20021.46
05:48:32|20021.46
05:48:32|20021.46
05:48:34|20021.46
05:48:35|20021.46
05:48:36|20021.46
05:48:37|20021.46
05:48:38|20021.46
05:48:38|20021.46
05:48:40|20021.46
05:48:41|20021.46
05:48:42|20021.46
05:48:43|20021.46
05:48:44|20021.46
05:48:45|20021.46
05:48:46|20021.46
05:48:47|20021.46
05:48:48|20021.46
05:48:49|20021.46
05:48:50|20021.46
05:48:51|20021.46
05:48:52|20021.46
05:48:53|20021.46
05:48:54|20021.46
05:48:55|20021.46
05:48:56|20021.46
05:48:57|20021.46
05:48:58|20021.46
05:48:59|20021.46
05:49:00|20021.46
05:49:01|20021.46
05:49:02|20021.46
05:49:03|20021.46
05:49:04|20021.46
05:49:05|20021.46
05:49:06|20021.46
05:49:07|20021.46
05:49:08|20021.46
05:49:09|20021.46
05:49:10|20021.46
05:49:11|20021.46
05:49:12|20021.46
05:49:13|20021.46
05:49:14|20021.46
05:49:15|20021.46
05:49:16|20021.46
05:49:17|20021.46
05:49:18|20021.46
05:49:19|20021.46
05:49:20|20021.46
05:49:21|20021.46
05:49:22|20021.46
05:49:24|20021.46
05:49:25|20021.46
05:49:26|20021.46
05:49:27|20021.46
05:49:28|20021.46
05:49:29|20021.46
05:49:30|20021.46
05:49:31|20021.46
05:49:32|20021.46
05:49:33|20021.46
05:49:34|20021.46
05:49:35|20021.46
05:49:36|20021.46
05:49:37|20021.46
05:49:38|20021.46
05:49:39|20015.13
05:49:40|20015.13
05:49:41|20015.13
05:49:42|20015.13
05:49:43|20015.13
05:49:44|20015.13
05:49:45|20015.13
05:49:46|20015.13
05:49:47|20015.13
05:49:48|20015.13
05:49:49|20015.13
05:49:50|20015.13
05:49:51|20015.13
05:49:52|20015.13
05:49:53|20015.13
05:49:55|20015.13
05:49:55|20015.13
05:49:56|20015.13
05:49:57|20015.13
05:49:58|20015.13
05:49:59|20015.13
05:50:00|20015.13
05:50:01|20015.13
05:50:02|20015.13
05:50:03|20015.13
05:50:04|20015.13
05:50:05|20015.13
05:50:07|20015.13
05:50:07|20015.13
05:50:08|20015.13
05:50:09|20015.13
05:50:10|20015.13
05:50:11|20015.13
05:50:13|20015.13
05:50:13|20015.13
05:50:14|20015.13
05:50:16|20015.13
05:50:16|20015.13
05:50:17|20015.13
05:50:18|20015.13
05:50:20|20015.13
05:50:20|20015.13
05:50:22|20015.13
05:50:22|20015.13
05:50:24|20017.56
05:50:26|20017.56
05:50:27|20017.56
05:50:28|20017.56
05:50:29|20017.56
05:50:30|20017.56
05:50:31|20017.56
05:50:32|20017.56
05:50:34|20017.56
05:50:34|20017.56
05:50:35|20017.56
05:50:36|20017.56
05:50:37|20017.56
05:50:38|20017.56
05:50:39|20017.56
05:50:41|20017.56
05:50:41|20017.56
05:50:42|20017.56
05:50:43|20017.56
05:50:44|20017.56
05:50:46|20017.56
05:50:46|20017.56
05:50:47|20017.56
05:50:49|20017.56
05:50:50|20017.56
05:50:51|20017.56
05:50:52|20017.56
05:50:53|20012.96
05:50:54|20012.96
05:50:55|20012.96
05:50:56|20012.96
05:50:57|20012.96
05:50:58|20012.96
05:50:59|20012.96
05:51:00|20012.96
05:51:01|20012.96
05:51:02|20012.96
05:51:03|20012.96
05:51:04|20012.96
05:51:05|20012.96
05:51:06|20012.96
05:51:07|20012.96
05:51:08|20012.96
05:51:09|20012.96
05:51:10|20012.96
05:51:11|20012.96
05:51:12|20012.96
05:51:13|20012.96
05:51:14|20012.96
05:51:15|20012.96
05:51:16|20012.96
05:51:17|20012.96
05:51:18|20012.96
05:51:19|20012.96
05:51:20|20012.96
05:51:21|20012.96
05:51:22|20012.96
05:51:23|20012.96
05:51:24|20012.96
05:51:26|20012.96
05:51:27|20022.55
05:51:28|20022.55
05:51:29|20022.55
05:51:30|20022.55
05:51:31|20022.55
05:51:32|20022.55
05:51:34|20020.16
05:51:35|20020.16
05:51:36|20020.16
05:51:37|20020.16
05:51:38|20020.16
05:51:39|20020.16
05:51:40|20031.01
05:51:41|20031.01
05:51:42|20031.01
05:51:43|20031.01
05:51:44|20031.01
05:51:45|20031.01
05:51:46|20031.01
05:51:47|20031.01
05:51:48|20031.01
05:51:49|20031.01
05:51:50|20031.01
05:51:51|20031.01
05:51:52|20031.01
05:51:53|20031.01
05:51:54|20031.01
05:51:55|20031.01
05:51:56|20031.01
05:51:57|20031.01
05:51:58|20031.01
05:51:59|20031.01
05:52:00|20031.01
05:52:01|20031.01
05:52:02|20031.01
05:52:03|20031.01
05:52:04|20023.35
05:52:05|20023.35
05:52:06|20023.35
05:52:07|20023.35
05:52:08|20023.35
05:52:09|20023.35
05:52:10|20023.35
05:52:11|20023.35
05:52:12|20023.35
05:52:13|20023.35
05:52:14|20023.35
05:52:15|20023.35
05:52:16|20023.35
05:52:17|20023.35
05:52:18|20018.28
05:52:19|20018.28
05:52:20|20018.28
05:52:21|20018.28
05:52:22|20000.67
05:52:23|20000.67
05:52:24|20000.67
05:52:25|20000.67
05:52:27|20000.67
05:52:27|20000.67
05:52:29|20000.67
05:52:30|20000.67
05:52:32|20000.67
05:52:32|20000.67
05:52:34|20000.67
05:52:35|20000.67
05:52:36|20000.67
05:52:37|20000.67
05:52:38|20000.67
05:52:39|20000.67
05:52:40|20000.67
05:52:41|19991.65
05:52:42|19991.65
05:52:44|19991.65
05:52:44|19991.65
05:52:45|19991.65
05:52:46|19991.65
05:52:47|19991.65
05:52:48|19991.65
05:52:49|19991.65
05:52:51|19991.65
05:52:52|19991.65
05:52:52|19991.65
05:52:54|20008.86
05:52:54|20008.86
05:52:56|20008.86
05:52:57|20008.86
05:52:58|20008.86
05:52:59|20008.86
05:53:00|20008.86
05:53:01|20008.86
05:53:02|20008.86
05:53:03|20008.86
05:53:04|20008.86
05:53:05|20008.86
05:53:06|20008.86
05:53:07|20008.86
05:53:08|20008.86
05:53:09|20008.86
05:53:10|20008.86
05:53:11|20008.86
05:53:12|20008.86
05:53:13|20008.86
05:53:14|20008.86
05:53:15|20008.86
05:53:16|20008.86
05:53:17|20008.86
05:53:18|20008.86
05:53:19|20008.86
05:53:20|20008.86
05:53:21|20008.86
05:53:22|20008.86
05:53:23|20008.86
05:53:24|20008.86
05:53:25|19996.99
05:53:26|19996.99
05:53:28|19996.99
05:53:28|19996.99
05:53:30|19996.99
05:53:31|19996.99
05:53:32|19996.99
05:53:34|19996.99
05:53:35|19996.99
05:53:36|19989.02
05:53:37|19982.7
05:53:38|19982.7
05:53:39|19982.7
05:53:40|19982.7
05:53:41|19982.7
05:53:42|19982.7
05:53:43|19979.07
05:53:45|19979.07
05:53:45|19979.07
05:53:46|19979.07
05:53:47|19976.81
05:53:49|19976.81
05:53:50|19976.81
05:53:50|19976.81
05:53:51|19976.81
05:53:53|19978.4
05:53:53|19978.18
05:53:54|19978.16
05:53:55|19978.16
05:53:57|19978.16
05:53:58|19978.16
05:53:59|19978.16
05:54:00|19978.16
05:54:01|19978.16
05:54:02|19978.16
05:54:03|19978.16
05:54:04|19978.16
05:54:05|19978.16
05:54:06|19978.16
05:54:08|19978.16
05:54:08|19978.16
05:54:09|19978.16
05:54:10|19978.16
05:54:11|19978.16
05:54:12|19978.16
05:54:13|19978.16
05:54:14|19978.16
05:54:15|19978.16
05:54:16|19978.16
05:54:17|19988.16
05:54:18|19988.14
05:54:20|19989.71
05:54:20|19989.71
05:54:22|19989.71
05:54:23|19989.71
05:54:24|19989.71
05:54:24|19989.71
05:54:25|19989.71
05:54:26|19989.71
05:54:28|19989.71
05:54:29|19989.71
05:54:30|19989.71
05:54:31|19989.71
05:54:33|19989.71
05:54:33|19989.71
05:54:34|19989.71
05:54:35|19989.71
05:54:36|19989.71
05:54:38|19989.71
05:54:39|19989.71
05:54:40|19989.71
05:54:40|19999.22
05:54:41|19999.22
05:54:43|19999.22
05:54:44|19999.24
05:54:45|19999.24
05:54:46|19999.24
05:54:47|19999.24
05:54:48|19999.24
05:54:49|19999.24
05:54:50|19999.24
05:54:51|19999.24
05:54:52|19999.24
05:54:53|19999.24
05:54:54|19999.24
05:54:55|19999.24
05:54:56|19999.24
05:54:57|19999.24
05:54:58|19999.24
05:54:59|19999.24
05:55:00|19999.24
05:55:01|19999.24
05:55:03|19999.24
05:55:03|19999.24
05:55:05|19999.24
05:55:06|19999.24
05:55:06|19999.24
05:55:07|19999.24
05:55:08|19999.24
05:55:10|19999.24
05:55:11|19999.24
05:55:12|19999.24
05:55:12|19999.24
05:55:13|19999.24
05:55:15|19999.24
05:55:16|19999.24
05:55:17|19999.24
05:55:17|19999.24
05:55:18|19999.24
05:55:20|19999.24
05:55:20|19999.24
05:55:22|19999.24
05:55:22|19999.24
05:55:23|19999.24
05:55:24|19999.24
05:55:26|19999.24
05:55:26|19999.24
05:55:27|19999.24
05:55:29|19999.24
05:55:30|19999.24
05:55:31|19999.24
05:55:32|19999.24
05:55:34|19999.24
05:55:34|19999.24
05:55:35|19999.24
05:55:36|19997.25
05:55:37|19997.25
05:55:39|19997.25
05:55:39|19997.25
05:55:40|19997.25
05:55:42|19997.25
05:55:43|19997.25
05:55:43|19997.25
05:55:44|19997.25
05:55:46|19997.25
05:55:46|19997.25
05:55:48|19997.25
05:55:49|19997.25
05:55:49|20002.28
05:55:51|20009.27
05:55:52|20009.27
05:55:53|20009.27
05:55:53|20009.27
05:55:55|20009.27
05:55:56|20009.27
05:55:57|20009.27
05:55:58|20009.27
05:55:59|20009.27
05:55:59|20009.27
05:56:00|20009.27
05:56:02|20009.27
05:56:03|20009.27
05:56:03|20009.27
05:56:05|20009.27
05:56:06|20009.27
05:56:07|20009.27
05:56:08|20009.27
05:56:09|20009.27
05:56:10|20009.27
05:56:11|20008.81
05:56:12|20008.81
05:56:13|20008.81
05:56:14|20008.81
05:56:15|20008.81
05:56:16|20008.81
05:56:17|20008.81
05:56:18|20008.81
05:56:19|20008.81
05:56:20|20008.81
05:56:21|20003.34
05:56:22|20003.34
05:56:23|20003.34
05:56:24|20003.34
05:56:25|20003.34
05:56:26|20003.34
05:56:27|20003.34
05:56:28|20003.34
05:56:28|20003.34
05:56:29|20003.34
05:56:31|20003.34
05:56:33|20003.34
05:56:33|20003.34
05:56:34|20003.34
05:56:35|20003.34
05:56:36|20003.34
05:56:37|20003.34
05:56:38|20003.34
05:56:39|20003.34
05:56:40|20003.34
05:56:42|20003.34
05:56:43|20003.34
05:56:44|20003.34
05:56:44|20003.34
05:56:45|20003.34
05:56:47|20003.34
05:56:47|20003.34
05:56:48|20003.34
05:56:49|20003.34
05:56:51|20003.34
05:56:51|20003.34
05:56:52|20003.34
05:56:53|20003.34
05:56:55|20003.34
05:56:56|20003.34
05:56:57|20003.34
05:56:58|20003.34
05:56:58|20003.34
05:57:00|20003.34
05:57:01|20003.34
05:57:01|19991.76
05:57:02|19991.76
05:57:04|19992.13
05:57:04|19992.13
05:57:06|19992.13
05:57:06|19992.13
05:57:08|19992.13
05:57:09|19992.13
05:57:10|19992.13
05:57:11|19992.13
05:57:11|19992.13
05:57:12|19990.11
05:57:14|19990.11
05:57:14|19990.11
05:57:16|19990.11
05:57:17|19990.11
05:57:18|19990.11
05:57:18|19990.11
05:57:20|19990.11
05:57:20|19990.11
05:57:22|19990.11
05:57:23|19990.11
05:57:23|19990.11
05:57:24|19990.11
05:57:25|19990.11
05:57:27|19990.11
05:57:27|19990.11
05:57:28|19990.11
05:57:30|19990.11
05:57:31|19990.11
05:57:33|19990.11
05:57:34|19990.11
05:57:35|19990.11
05:57:35|19990.11
05:57:37|19990.11
05:57:38|19990.11
05:57:38|19990.11
05:57:40|19990.11
05:57:41|19990.11
05:57:42|19990.11
05:57:43|19990.11
05:57:44|19990.11
05:57:45|19990.11
05:57:46|19990.11
05:57:47|19990.11
05:57:48|19990.11
05:57:49|19990.11
05:57:51|19990.11
05:57:51|19990.11
05:57:52|19990.11
05:57:53|19990.11
05:57:55|19990.11
05:57:55|19990.11
05:57:57|19990.11
05:57:57|19990.11
05:57:59|19990.11
05:57:59|19990.11
05:58:00|19990.11
05:58:02|19990.11
05:58:03|19990.11
05:58:04|19990.11
05:58:05|19990.11
05:58:06|19990.11
05:58:07|19990.11
05:58:08|19990.11
05:58:09|19990.11
05:58:10|19990.11
05:58:12|19990.11
05:58:12|19990.11
05:58:13|19990.11
05:58:14|19990.11
05:58:15|19989.77
05:58:16|19986.14
05:58:17|19986.14
05:58:18|19986.14
05:58:19|19986.14
05:58:20|19964.01
05:58:21|19965.11
05:58:22|19965.11
05:58:23|19963.56
05:58:24|19963.56
05:58:25|19963.56
05:58:26|19963.56
05:58:27|19963.56
05:58:28|19963.56
05:58:29|19963.56
05:58:30|19963.56
05:58:32|19963.09
05:58:33|19966.83
05:58:34|19966.83
05:58:35|19966.83
05:58:36|19966.83
05:58:37|19966.83
05:58:38|19966.83
05:58:40|19966.83
05:58:40|19966.83
05:58:42|19966.83
05:58:42|19966.83
05:58:43|19966.83
05:58:45|19966.83
05:58:46|19966.83
05:58:47|19980.07
05:58:48|19980.07
05:58:49|19980.07
05:58:49|19980.07
05:58:50|19980.07
05:58:51|19980.07
05:58:52|19980.07
05:58:53|19980.07
05:58:55|19980.07
05:58:55|19980.07
05:58:56|19980.07
05:58:57|19980.07
05:58:58|19980.07
05:58:59|19985.14
05:59:00|19985.14
05:59:01|19985.14
05:59:02|19985.14
05:59:03|19985.14
05:59:04|19985.14
05:59:06|19979.44
05:59:06|19979.44
05:59:07|19979.44
05:59:08|19979.44
05:59:09|19979.44
05:59:11|19979.44
05:59:11|19979.44
05:59:13|19979.44
05:59:14|19979.44
05:59:14|19979.44
05:59:16|19979.44
05:59:17|19979.44
05:59:18|19979.44
05:59:19|19979.44
05:59:20|19979.44
05:59:21|19979.44
05:59:22|19979.44
05:59:23|19979.44
05:59:24|19979.44
05:59:25|19979.44
05:59:26|19979.44
05:59:27|19979.44
05:59:28|19984.33
05:59:29|19984.33
05:59:30|19984.33
05:59:31|19984.33
05:59:32|19984.33
05:59:34|19984.33
05:59:35|19984.33
05:59:36|19984.33
05:59:37|19997.77
05:59:38|19997.77
05:59:39|19997.77
05:59:40|19997.77
05:59:41|19997.77
05:59:42|19997.77
05:59:43|19990.88
05:59:45|19975.2
05:59:45|19975.2
05:59:47|19975.2
05:59:48|19975.2
05:59:48|19975.2
05:59:50|19975.2
05:59:51|19975.2
05:59:52|19975.2
05:59:53|19975.2
05:59:54|19975.2
05:59:55|19975.2
05:59:56|19975.2
05:59:57|19975.2
05:59:58|19975.2
05:59:59|19975.2
06:00:00|19975.2
06:00:01|19975.2
06:00:02|19975.2
06:00:03|19975.2
06:00:04|19983.45
06:00:05|19983.45
06:00:06|19983.45
06:00:07|19983.45
06:00:08|19982.85
06:00:10|19982.85
06:00:10|19982.85
06:00:11|19982.85
06:00:12|19982.85
06:00:13|19982.85
06:00:14|19982.85
06:00:15|19983.5
06:00:16|19983.5
06:00:17|19972.01
06:00:18|19972.01
06:00:19|19972.01
06:00:20|19972.01
06:00:21|19972.01
06:00:22|19972.01
06:00:23|19964.58
06:00:24|19964.58
06:00:25|19964.58
06:00:26|19964.58
06:00:27|19964.58
06:00:28|19964.58
06:00:29|19964.58
06:00:30|19964.58
06:00:31|19964.58
06:00:32|19964.58
06:00:34|19964.58
06:00:35|19964.58
06:00:36|19964.58
06:00:37|19964.58
06:00:39|19964.58
06:00:39|19964.58
06:00:40|19964.58
06:00:42|19964.58
06:00:43|19964.58
06:00:44|19964.58
06:00:44|19964.58
06:00:45|19964.58
06:00:46|19964.58
06:00:47|19964.58
06:00:49|19964.58
06:00:50|19964.58
06:00:51|19964.58
06:00:51|19964.58
06:00:53|19964.58
06:00:53|19964.58
06:00:54|19964.58
06:00:55|19964.58
06:00:56|19964.58
06:00:58|19964.58
06:00:59|19964.58
06:01:00|19964.58
06:01:00|19964.58
06:01:02|19971.68
06:01:03|19971.68
06:01:04|19971.68
06:01:05|19971.68
06:01:06|19971.68
06:01:07|19971.68
06:01:08|19971.68
06:01:08|19971.68
06:01:10|19971.68
06:01:11|19971.68
06:01:12|19971.68
06:01:13|19971.68
06:01:14|19971.68
06:01:15|19977.01
06:01:16|19977.01
06:01:17|19977.01
06:01:18|19977.01
06:01:19|19977.01
06:01:19|19975.24
06:01:20|19975.24
06:01:21|19975.24
06:01:23|19975.24
06:01:23|19975.24
06:01:25|19975.24
06:01:26|19975.24
06:01:27|19965.19
06:01:28|19965.18
06:01:29|19965.18
06:01:30|19965.18
06:01:31|19965.18
06:01:32|19965.18
06:01:33|19965.18
06:01:34|19965.18
06:01:35|19965.18
06:01:37|19965.18
06:01:38|19965.18
06:01:39|19965.18
06:01:40|19965.18
06:01:41|19965.18
06:01:42|19965.18
06:01:43|19965.18
06:01:44|19965.18
06:01:45|19965.18
06:01:46|19965.18
06:01:47|19965.18
06:01:48|19965.18
06:01:50|19965.18
06:01:50|19965.18
06:01:51|19965.18
06:01:53|19965.18
06:01:54|19965.18
06:01:54|19965.18
06:01:56|19965.18
06:01:57|19965.18
06:01:58|19965.18
06:01:59|19965.18
06:02:00|19965.18
06:02:00|19965.18
06:02:02|19965.18
06:02:03|19965.18
06:02:03|19965.18
06:02:04|19965.18
06:02:06|19965.18
06:02:07|19965.18
06:02:07|19965.18
06:02:09|19965.18
06:02:10|19977.98
06:02:11|19977.98
06:02:12|19977.98
06:02:13|19977.98
06:02:14|19977.98
06:02:15|19968.28
06:02:15|19968.28
06:02:17|19968.28
06:02:18|19968.28
06:02:18|19968.34
06:02:20|19968.34
06:02:20|19968.34
06:02:21|19968.34
06:02:23|19968.34
06:02:24|19968.34
06:02:25|19968.34
06:02:25|19968.34
06:02:27|19968.34
06:02:28|19968.34
06:02:29|19968.34
06:02:30|19968.34
06:02:31|19968.34
06:02:32|19968.34
06:02:33|19968.34
06:02:34|19968.34
06:02:35|19968.34
06:02:37|19968.34
06:02:37|19968.34
06:02:38|19968.34
06:02:39|19968.34
06:02:40|19968.34
06:02:41|19968.34
06:02:42|19968.34
06:02:44|19968.34
06:02:45|19968.34
06:02:46|19968.34
06:02:47|19968.34
06:02:48|19968.34
06:02:49|19968.34
06:02:50|19968.34
06:02:51|19968.34
06:02:52|19968.34
06:02:53|19968.34
06:02:54|19968.34
06:02:55|19968.34
06:02:56|19968.34
06:02:57|19968.34
06:02:58|19968.34
06:02:59|19968.1
06:03:00|19968.1
06:03:01|19968.1
06:03:02|19968.1
06:03:04|19968.1
06:03:04|19968.1
06:03:05|19968.1
06:03:06|19968.1
06:03:08|19968.1
06:03:08|19968.1
06:03:10|19968.1
06:03:10|19977.99
06:03:12|19977.99
06:03:12|19977.99
06:03:14|19977.99
06:03:14|19977.99
06:03:15|19977.99
06:03:17|19977.99
06:03:18|19977.99
06:03:19|19977.99
06:03:20|19977.99
06:03:21|19977.99
06:03:22|19977.99
06:03:23|19977.99
06:03:24|19977.99
06:03:25|19977.99
06:03:26|19977.99
06:03:27|19968.94
06:03:28|19968.94
06:03:29|19968.94
06:03:30|19968.94
06:03:31|19968.94
06:03:32|19968.94
06:03:33|19960.
06:03:34|19960.
06:03:35|19960.
06:03:36|19960.
06:03:38|19960.
06:03:39|19960.
06:03:40|19960.
06:03:41|19960.
06:03:42|19960.
06:03:43|19960.
06:03:44|19960.
06:03:45|19960.
06:03:46|19960.
06:03:48|19960.
06:03:48|19960.
06:03:49|19960.
06:03:50|19960.
06:03:51|19960.
06:03:52|19960.
06:03:53|19960.
06:03:54|19960.
06:03:55|19960.
06:03:56|19960.
06:03:57|19960.
06:03:59|19960.
06:03:59|19960.
06:04:00|19960.
06:04:02|19960.
06:04:03|19960.
06:04:03|19960.
06:04:05|19960.
06:04:05|19960.
06:04:07|19960.
06:04:08|19960.
06:04:09|19960.
06:04:10|19960.
06:04:11|19960.
06:04:12|19960.
06:04:13|19960.
06:04:14|19960.
06:04:15|19960.
06:04:16|19960.
06:04:18|19960.
06:04:18|19960.
06:04:19|19960.
06:04:20|19960.
06:04:21|19960.
06:04:22|19960.
06:04:23|19960.
06:04:25|19960.
06:04:25|19960.
06:04:26|19960.
06:04:27|19960.
06:04:28|19960.
06:04:29|19960.
06:04:31|19960.
06:04:32|19960.
06:04:32|19960.
06:04:33|19960.
06:04:35|19971.38
06:04:35|19971.38
06:04:37|19971.38
06:04:38|19971.38
06:04:39|19971.38
06:04:41|19971.12
06:04:41|19971.12
06:04:42|19971.4
06:04:43|19971.4
06:04:44|19971.4
06:04:45|19971.4
06:04:46|19971.4
06:04:47|19971.4
06:04:48|19971.4
06:04:49|19971.4
06:04:50|19971.4
06:04:51|19971.4
06:04:52|19971.4
06:04:53|19977.52
06:04:55|19977.52
06:04:55|19977.52
06:04:57|19977.52
06:04:58|19977.52
06:04:58|19977.52
06:05:00|19977.52
06:05:00|19977.52
06:05:02|19977.52
06:05:02|19977.52
06:05:03|19977.52
06:05:05|19977.52
06:05:06|19977.52
06:05:07|19977.52
06:05:08|19977.52
06:05:09|19977.52
06:05:10|19977.52
06:05:11|19977.52
06:05:12|19977.52
06:05:13|19977.52
06:05:14|19977.52
06:05:15|19977.52
06:05:16|19977.52
06:05:17|19977.52
06:05:17|19977.52
06:05:18|19977.52
06:05:20|19977.52
06:05:21|19977.52
06:05:22|19977.52
06:05:23|19977.52
06:05:24|19977.52
06:05:25|19977.52
06:05:26|19977.52
06:05:27|19977.52
06:05:28|19977.52
06:05:29|19977.59
06:05:30|19977.59
06:05:31|19977.59
06:05:32|19977.59
06:05:33|19977.59
06:05:34|19977.59
06:05:35|19977.59
06:05:37|19977.59
06:05:37|19968.38
06:05:39|19963.5
06:05:40|19963.5
06:05:41|19963.5
06:05:43|19963.5
06:05:43|19964.32
06:05:45|19963.45
06:05:46|19963.45
06:05:47|19963.45
06:05:48|19963.45
06:05:49|19963.45
06:05:50|19963.45
06:05:51|19963.45
06:05:52|19963.45
06:05:53|19963.45
06:05:54|19963.45
06:05:55|19963.45
06:05:57|19963.45
06:05:57|19963.45
06:05:58|19963.45
06:05:59|19963.45
06:06:00|19963.45
06:06:01|19963.45
06:06:02|19963.45
06:06:03|19963.45
06:06:04|19963.45
06:06:05|19963.45
06:06:06|19963.45
06:06:07|19963.45
06:06:08|19963.45
06:06:09|19963.45
06:06:10|19963.45
06:06:11|19963.45
06:06:12|19963.45
06:06:13|19963.45
06:06:14|19963.45
06:06:15|19963.45
06:06:16|19963.45
06:06:17|19963.45
06:06:18|19963.45
06:06:19|19963.45
06:06:20|19963.45
06:06:21|19963.45
06:06:22|19963.45
06:06:23|19963.45
06:06:24|19962.26
06:06:25|19960.
06:06:26|19964.84
06:06:27|19964.84
06:06:28|19964.84
06:06:29|19964.84
06:06:30|19964.84
06:06:31|19961.2
06:06:32|19961.2
06:06:33|19960.29
06:06:34|19960.3
06:06:35|19960.3
06:06:36|19960.3
06:06:37|19964.87
06:06:38|19964.87
06:06:40|19964.87
06:06:41|19969.81
06:06:42|19975.76
06:06:44|19975.76
06:06:44|19975.76
06:06:46|19975.76
06:06:46|19975.76
06:06:48|19975.76
06:06:49|19975.76
06:06:50|19975.76
06:06:51|19975.76
06:06:52|19975.76
06:06:53|19975.76
06:06:54|19975.76
06:06:55|19975.76
06:06:56|19975.76
06:06:56|19975.76
06:06:58|19975.76
06:06:59|19975.76
06:07:00|19975.76
06:07:01|19975.76
06:07:02|19975.76
06:07:03|19975.76
06:07:04|19975.76
06:07:05|19975.76
06:07:06|19975.76
06:07:07|19975.76
06:07:08|19975.76
06:07:08|19975.76
06:07:10|19975.76
06:07:11|19985.7
06:07:12|19985.7
06:07:13|19985.7
06:07:14|19985.7
06:07:15|19985.7
06:07:15|19985.7
06:07:17|19985.7
06:07:18|19985.7
06:07:19|19985.7
06:07:20|19985.7
06:07:21|19985.7
06:07:22|19985.7
06:07:23|19985.7
06:07:24|19985.7
06:07:25|19985.7
06:07:26|19985.7
06:07:27|19991.69
06:07:28|19991.69
06:07:29|19991.69
06:07:30|19991.69
06:07:31|19991.69
06:07:32|19991.69
06:07:33|19991.69
06:07:34|19991.69
06:07:35|19991.69
06:07:36|19991.69
06:07:37|19991.69
06:07:38|19991.69
06:07:39|19991.69
06:07:40|19991.69
06:07:42|19991.69
06:07:43|19991.69
06:07:44|19991.69
06:07:45|19991.69
06:07:46|19991.69
06:07:46|19991.69
06:07:48|19991.69
06:07:49|19991.69
06:07:50|19991.69
06:07:51|19991.69
06:07:52|19991.69
06:07:53|19991.69
06:07:54|19991.69
06:07:55|19991.69
06:07:56|19991.69
06:07:57|20008.23
06:07:58|20008.23
06:07:59|20008.23
06:07:59|20008.23
06:08:01|20008.23
06:08:02|20008.23
06:08:03|20008.23
06:08:04|20008.23
06:08:05|20000.01
06:08:05|20000.01
06:08:07|20000.01
06:08:08|20000.01
06:08:09|20000.01
06:08:10|20000.01
06:08:11|20000.01
06:08:12|20000.01
06:08:13|20000.01
06:08:14|20000.01
06:08:15|20000.01
06:08:16|20000.01
06:08:17|20000.01
06:08:18|20000.01
06:08:19|20000.01
06:08:20|20000.01
06:08:21|20000.01
06:08:22|20000.01
06:08:23|20000.01
06:08:24|20000.01
06:08:25|19992.41
06:08:26|19992.41
06:08:27|19992.41
06:08:28|19992.41
06:08:29|19992.41
06:08:30|19992.41
06:08:31|19992.41
06:08:32|19992.41
06:08:33|19992.41
06:08:34|19992.41
06:08:35|19992.41
06:08:36|19992.41
06:08:37|19992.41
06:08:38|19992.41
06:08:39|19992.41
06:08:40|19992.41
06:08:41|19992.41
06:08:43|19992.41
06:08:44|19992.41
06:08:45|19992.41
06:08:46|19992.41
06:08:47|19992.41
06:08:48|19992.41
06:08:49|19992.41
06:08:50|19992.41
06:08:51|19992.41
06:08:52|19992.41
06:08:53|19992.41
06:08:54|19992.41
06:08:55|19992.41
06:08:56|19992.41
06:08:57|19992.41
06:08:58|19996.04
06:09:00|19996.04
06:09:00|19996.04
06:09:02|19996.04
06:09:02|19996.04
06:09:03|19996.04
06:09:04|19996.04
06:09:06|20004.45
06:09:06|20004.45
06:09:08|20004.45
06:09:08|20004.45
06:09:09|20004.45
06:09:10|20004.45
06:09:12|20004.45
06:09:12|20004.45
06:09:13|20004.45
06:09:15|20004.45
06:09:16|20004.45
06:09:17|20004.45
06:09:18|20004.45
06:09:19|20004.45
06:09:20|20004.45
06:09:21|20004.45
06:09:22|20004.45
06:09:23|20004.45
06:09:24|20004.45
06:09:25|20004.45
06:09:26|20004.45
06:09:28|20004.45
06:09:28|20004.45
06:09:29|20004.45
06:09:30|20004.45
06:09:31|20004.45
06:09:32|20004.45
06:09:33|20004.45
06:09:34|20004.45
06:09:35|20004.45
06:09:36|20004.45
06:09:37|20004.45
06:09:38|20004.45
06:09:39|20004.45
06:09:40|20004.45
06:09:41|20004.45
06:09:43|20004.45
06:09:44|20004.45
06:09:45|20004.45
06:09:47|20004.45
06:09:48|20004.45
06:09:49|20004.45
06:09:50|20004.45
06:09:51|20004.45
06:09:52|20004.45
06:09:54|20004.45
06:09:54|20004.45
06:09:55|20004.45
06:09:56|20013.34
06:09:57|20013.34
06:09:58|20013.34
06:09:59|20013.34
06:10:00|20013.34
06:10:01|20013.34
06:10:02|20013.34
06:10:04|20013.34
06:10:05|20013.34
06:10:06|20013.34
06:10:07|20013.34
06:10:08|20013.34
06:10:09|20013.34
06:10:10|20013.34
06:10:11|20013.34
06:10:12|20013.34
06:10:12|20013.34
06:10:14|20013.34
06:10:15|20013.34
06:10:15|20013.34
06:10:17|20013.34
06:10:18|20013.34
06:10:19|20013.34
06:10:20|20013.34
06:10:20|20013.34
06:10:22|20013.34
06:10:23|20013.34
06:10:24|20013.34
06:10:24|20013.34
06:10:26|20013.34
06:10:27|20013.34
06:10:28|20013.34
06:10:29|20013.34
06:10:30|20013.34
06:10:31|20013.34
06:10:32|20013.34
06:10:33|20013.34
06:10:34|20013.34
06:10:35|20013.34
06:10:36|20013.34
06:10:37|20013.34
06:10:38|20013.34
06:10:39|20013.34
06:10:40|20013.34
06:10:41|20013.34
06:10:42|20013.34
06:10:43|20013.34
06:10:45|20013.34
06:10:46|20013.34
06:10:47|20013.34
06:10:48|20013.34
06:10:49|20013.34
06:10:50|20013.34
06:10:51|20013.34
06:10:53|20013.34
06:10:54|20013.34
06:10:55|20005.66
06:10:56|20005.66
06:10:57|20005.66
06:10:58|20005.66
06:10:59|20005.66
06:11:00|20005.66
06:11:01|20005.66
06:11:02|20008.4
06:11:03|20008.4
06:11:04|20008.4
06:11:06|19999.26
06:11:06|19999.26
06:11:07|19999.26
06:11:08|19999.26
06:11:09|19999.26
06:11:10|19999.26
06:11:11|19999.26
06:11:12|19993.27
06:11:13|19993.27
06:11:14|19993.27
06:11:15|19993.27
06:11:16|19993.27
06:11:18|19993.27
06:11:19|19993.27
06:11:20|19993.27
06:11:20|19993.27
06:11:22|19993.27
06:11:23|19993.27
06:11:23|19993.27
06:11:24|19993.27
06:11:25|19993.27
06:11:26|19993.27
06:11:28|19993.27
06:11:28|19993.27
06:11:30|19993.27
06:11:30|19993.27
06:11:32|19993.27
06:11:33|19989.63
06:11:33|19989.63
06:11:34|19989.63
06:11:36|19989.63
06:11:36|19989.63
06:11:37|19989.63
06:11:38|19989.63
06:11:40|19989.63
06:11:41|19989.63
06:11:42|19989.63
06:11:42|19989.63
06:11:43|19989.63
06:11:45|19989.63
06:11:46|19989.63
06:11:47|19989.63
06:11:48|19989.63
06:11:49|19996.85
06:11:50|19996.85
06:11:52|19996.85
06:11:52|19996.85
06:11:53|19996.85
06:11:54|19996.85
06:11:55|19996.85
06:11:56|19996.85
06:11:58|19996.85
06:11:59|19996.85
06:12:00|19996.85
06:12:01|19996.85
06:12:02|19996.85
06:12:03|19996.85
06:12:04|19996.85
06:12:05|19996.85
06:12:06|19996.85
06:12:07|19996.85
06:12:08|19996.85
06:12:10|19996.85
06:12:11|19996.85
06:12:12|19996.85
06:12:13|19996.85
06:12:14|19996.85
06:12:15|19996.85
06:12:16|19996.85
06:12:17|19996.85
06:12:18|19996.85
06:12:18|19996.85
06:12:20|19996.85
06:12:21|19996.85
06:12:21|19996.85
06:12:23|19989.65
06:12:23|19985.24
06:12:25|19985.24
06:12:26|19985.24
06:12:27|19985.24
06:12:28|19985.24
06:12:28|19985.24
06:12:30|19985.24
06:12:31|19985.24
06:12:32|19985.24
06:12:33|19985.24
06:12:33|19985.24
06:12:35|19985.24
06:12:35|19985.24
06:12:37|19985.24
06:12:38|19985.24
06:12:39|19985.24
06:12:40|19985.24
06:12:40|19985.24
06:12:42|19985.53
06:12:43|19985.53
06:12:44|19985.53
06:12:45|19985.53
06:12:46|19985.53
06:12:48|19985.53
06:12:48|19985.53
06:12:50|19985.53
06:12:51|19985.53
06:12:52|19985.53
06:12:52|19985.53
06:12:54|19985.53
06:12:55|19985.53
06:12:56|19985.53
06:12:57|19985.53
06:12:58|19985.53
06:12:59|19985.53
06:13:00|19985.53
06:13:01|19985.53
06:13:02|19985.53
06:13:03|19985.53
06:13:04|19985.53
06:13:05|19985.53
06:13:06|19985.53
06:13:07|19985.53
06:13:08|19985.53
06:13:09|19985.53
06:13:10|19985.53
06:13:11|19985.53
06:13:12|19985.53
06:13:13|19985.53
06:13:14|19985.53
06:13:15|19985.53
06:13:15|19985.53
06:13:17|19985.53
06:13:18|19985.53
06:13:19|19985.53
06:13:20|19985.53
06:13:21|19985.53
06:13:22|19985.53
06:13:23|19985.53
06:13:24|19985.53
06:13:25|19985.53
06:13:26|19985.53
06:13:27|19985.53
06:13:28|19985.53
06:13:29|19985.53
06:13:30|19985.53
06:13:31|19985.53
06:13:32|19984.41
06:13:33|19984.41
06:13:34|19984.41
06:13:35|19984.41
06:13:36|19984.41
06:13:37|19984.41
06:13:38|19984.41
06:13:39|19984.41
06:13:40|19984.41
06:13:41|19984.41
06:13:42|19984.41
06:13:43|19984.41
06:13:44|19984.41
06:13:45|19984.41
06:13:46|19984.41
06:13:48|19984.41
06:13:49|19984.41
06:13:50|19984.41
06:13:51|19984.41
06:13:52|19984.41
06:13:53|19984.41
06:13:54|19984.41
06:13:55|19984.41
06:13:56|19984.41
06:13:57|19984.41
06:13:58|19984.41
06:13:59|19984.41
06:14:00|19984.41
06:14:01|19984.41
06:14:02|19984.41
06:14:03|19984.41
06:14:04|19984.41
06:14:05|19984.41
06:14:06|19998.4
06:14:07|19998.4
06:14:08|19998.4
06:14:09|19998.4
06:14:10|19998.4
06:14:11|19998.4
06:14:12|19998.4
06:14:13|19998.4
06:14:14|19998.4
06:14:15|19998.4
06:14:16|19998.4
06:14:17|19998.4
06:14:18|19998.4
06:14:19|19998.4
06:14:20|19998.4
06:14:21|19998.4
06:14:22|19998.4
06:14:23|19998.4
06:14:24|19998.4
06:14:25|19998.4
06:14:26|19998.4
06:14:27|19998.4
06:14:28|19998.4
06:14:29|19998.4
06:14:30|19998.4
06:14:31|19998.4
06:14:32|19998.4
06:14:33|19998.4
06:14:34|19998.4
06:14:35|19998.4
06:14:36|19998.4
06:14:37|19998.4
06:14:38|19998.4
06:14:39|19998.4
06:14:40|19998.4
06:14:41|19998.4
06:14:41|19998.4
06:14:43|19998.4
06:14:44|19998.4
06:14:45|19998.4
06:14:46|19998.4
06:14:46|19998.4
06:14:48|19998.4
06:14:49|19998.4
06:14:51|19984.92
06:14:52|19984.92
06:14:53|19984.92
06:14:54|19984.92
06:14:56|19984.92
06:14:56|19984.92
06:14:57|19984.92
06:14:58|19984.92
06:14:59|19984.92
06:15:01|19984.92
06:15:02|19984.92
06:15:03|19984.92
06:15:04|19984.92
06:15:05|19984.92
06:15:06|19984.92
06:15:07|19984.92
06:15:08|19981.17
06:15:09|19981.17
06:15:10|19981.17
06:15:11|19981.17
06:15:12|19981.17
06:15:13|19981.17
06:15:14|19981.17
06:15:15|19981.17
06:15:16|19986.09
06:15:17|19986.09
06:15:18|19986.09
06:15:19|19986.09
06:15:20|19986.09
06:15:21|19986.09
06:15:22|19986.09
06:15:23|19986.09
06:15:24|19986.09
06:15:25|19986.09
06:15:26|19986.09
06:15:27|19986.09
06:15:28|19986.09
06:15:29|19995.2
06:15:30|19995.2
06:15:31|19995.2
06:15:32|19995.2
06:15:33|19995.2
06:15:34|19995.2
06:15:35|19995.2
06:15:36|19995.2
06:15:37|19995.2
06:15:38|19995.2
06:15:39|19995.2
06:15:40|19995.2
06:15:41|19995.2
06:15:42|19995.2
06:15:43|19995.2
06:15:44|19995.2
06:15:45|19995.2
06:15:46|19995.2
06:15:47|19995.2
06:15:48|19995.2
06:15:49|19995.2
06:15:50|19995.2
06:15:52|19995.2
06:15:52|19995.2
06:15:54|19995.2
06:15:55|19995.2
06:15:56|19995.2
06:15:56|19995.2
06:15:58|19995.2
06:15:59|19995.2
06:16:00|19995.2
06:16:01|19995.2
06:16:02|19995.2
06:16:03|19995.2
06:16:04|19995.2
06:16:05|19995.2
06:16:05|19995.2
06:16:07|19995.2
06:16:08|19995.2
06:16:09|19995.2
06:16:10|19995.2
06:16:11|19995.2
06:16:12|19995.2
06:16:13|19995.2
06:16:14|19995.2
06:16:15|19995.2
06:16:16|19995.2
06:16:17|19995.2
06:16:18|19995.2
06:16:19|19995.2
06:16:20|19995.2
06:16:21|19995.2
06:16:22|19995.2
06:16:23|19995.2
06:16:24|19995.2
06:16:25|19995.2
06:16:27|19995.2
06:16:27|19995.2
06:16:28|19995.2
06:16:29|19995.2
06:16:30|19995.2
06:16:31|19995.2
06:16:32|19995.2
06:16:33|19995.2
06:16:34|19995.2
06:16:35|19995.2
06:16:36|19995.2
06:16:37|19995.2
06:16:38|19995.2
06:16:39|19995.2
06:16:40|19995.2
06:16:41|19995.2
06:16:42|19995.2
06:16:43|19994.05
06:16:44|19994.05
06:16:45|19994.05
06:16:46|19994.05
06:16:47|19994.05
06:16:48|19995.97
06:16:50|19995.97
06:16:51|19995.97
06:16:52|19995.97
06:16:54|19995.97
06:16:54|19995.97
06:16:55|19995.97
06:16:57|19995.97
06:16:58|19995.97
06:16:59|19995.97
06:17:00|19995.97
06:17:01|19995.97
06:17:02|19995.97
06:17:03|19995.97
06:17:04|19995.97
06:17:04|19995.97
06:17:06|19995.97
06:17:07|19995.97
06:17:08|19995.97
06:17:09|19995.97
06:17:10|19995.97
06:17:11|19995.97
06:17:12|20007.55
06:17:13|20007.55
06:17:14|20007.55
06:17:15|20007.55
06:17:16|20007.55
06:17:17|20007.55
06:17:18|20007.55
06:17:19|20007.55
06:17:20|20007.55
06:17:21|20007.55
06:17:22|20007.55
06:17:23|20007.55
06:17:24|20007.55
06:17:25|20007.55
06:17:26|20007.55
06:17:27|20007.55
06:17:28|20007.55
06:17:29|20007.55
06:17:30|20007.55
06:17:31|20007.55
06:17:32|20007.55
06:17:33|20007.55
06:17:34|20007.55
06:17:35|20007.55
06:17:36|20007.55
06:17:37|20007.55
06:17:38|20007.55
06:17:39|20007.55
06:17:40|20007.55
06:17:41|20007.55
06:17:42|20007.55
06:17:43|20007.55
06:17:44|20007.55
06:17:45|20007.55
06:17:46|20007.55
06:17:47|20007.55
06:17:48|20007.55
06:17:49|20007.55
06:17:50|20007.55
06:17:51|20007.55
06:17:52|20007.55
06:17:54|20007.55
06:17:55|20007.55
06:17:56|20007.55
06:17:57|20007.55
06:17:58|20007.13
06:17:59|20007.13
06:18:01|20007.13
06:18:02|20007.13
06:18:03|20007.13
06:18:04|20007.13
06:18:05|20007.13
06:18:06|20007.13
06:18:07|20007.13
06:18:08|20007.13
06:18:09|20007.13
06:18:10|20007.13
06:18:11|20007.13
06:18:12|20007.13
06:18:14|20007.13
06:18:15|20007.13
06:18:16|20007.13
06:18:17|20007.13
06:18:17|20007.13
06:18:19|20007.13
06:18:20|20007.13
06:18:21|20007.13
06:18:22|20007.13
06:18:23|20007.13
06:18:24|20007.56
06:18:25|20007.56
06:18:26|20007.56
06:18:27|20007.56
06:18:28|20007.56
06:18:29|20007.56
06:18:30|20007.56
06:18:31|20007.56
06:18:32|20007.56
06:18:33|20007.56
06:18:34|20007.56
06:18:35|20007.56
06:18:36|20010.81
06:18:37|20010.81
06:18:38|20010.81
06:18:39|20010.81
06:18:40|20010.81
06:18:41|20010.81
06:18:42|20010.81
06:18:43|20010.81
06:18:44|20010.81
06:18:45|20010.81
06:18:46|20010.81
06:18:47|20010.81
06:18:48|20010.81
06:18:49|20010.81
06:18:50|20010.81
06:18:51|20010.81
06:18:53|20010.81
06:18:53|20004.28
06:18:55|20004.28
06:18:55|20004.28
06:18:56|20004.28
06:18:57|20004.28
06:18:59|20004.28
06:18:59|20004.28
06:19:01|20004.28
06:19:02|20004.28
06:19:03|20004.28
06:19:04|20012.86
06:19:05|20012.86
06:19:06|20012.86
06:19:07|20012.86
06:19:08|20012.86
06:19:09|20012.86
06:19:10|20012.86
06:19:11|20012.86
06:19:12|20012.86
06:19:13|20012.86
06:19:14|20012.86
06:19:15|20012.86
06:19:16|20012.86
06:19:17|20012.86
06:19:18|20012.86
06:19:19|20012.86
06:19:20|20012.86
06:19:21|20012.86
06:19:22|20012.86
06:19:24|20013.31
06:19:25|20013.31
06:19:25|20013.31
06:19:27|20013.31
06:19:28|20013.31
06:19:28|20013.31
06:19:29|20013.31
06:19:31|20013.31
06:19:32|20013.31
06:19:32|20013.31
06:19:33|20007.4
06:19:35|20007.4
06:19:35|20007.4
06:19:36|20007.4
06:19:38|20007.4
06:19:38|20007.4
06:19:39|20007.4
06:19:40|20007.4
06:19:41|20007.4
06:19:43|20007.4
06:19:44|20007.4
06:19:44|20007.4
06:19:46|20007.4
06:19:47|20007.4
06:19:47|20007.4
06:19:48|20007.4
06:19:49|20007.4
06:19:51|20007.4
06:19:52|20007.4
06:19:53|20007.4
06:19:54|20007.4
06:19:56|20007.4
06:19:57|20007.4
06:19:58|20007.4
06:19:59|20007.4
06:20:00|20007.4
06:20:01|20007.4
06:20:02|20007.4
06:20:03|20007.4
06:20:04|20007.4
06:20:05|20007.4
06:20:05|20007.4
06:20:07|20007.4
06:20:08|20007.4
06:20:09|20007.4
06:20:10|20007.4
06:20:11|20007.4
06:20:11|20007.4
06:20:13|20004.23
06:20:14|20004.23
06:20:14|20004.23
06:20:16|20004.23
06:20:17|20004.23
06:20:18|20004.23
06:20:19|20004.23
06:20:20|20004.23
06:20:20|20004.23
06:20:22|20004.23
06:20:23|20004.23
06:20:23|20004.23
06:20:25|20004.23
06:20:25|20004.23
06:20:27|20004.23
06:20:28|20004.23
06:20:29|20004.23
06:20:30|20004.23
06:20:31|19997.08
06:20:32|19997.08
06:20:33|20009.14
06:20:34|20009.14
06:20:35|20009.14
06:20:36|20009.14
06:20:37|20009.14
06:20:38|20009.14
06:20:39|20009.14
06:20:40|20009.14
06:20:41|20009.14
06:20:42|20009.14
06:20:43|20009.14
06:20:44|20009.14
06:20:45|20009.14
06:20:46|20009.14
06:20:47|20009.14
06:20:48|20009.14
06:20:49|20009.14
06:20:50|20009.14
06:20:51|20009.14
06:20:52|20009.14
06:20:53|20009.14
06:20:55|20009.14
06:20:55|20003.13
06:20:57|20003.13
06:20:58|20003.13
06:20:59|20003.13
06:21:00|20003.13
06:21:01|20003.13
06:21:03|20003.07
06:21:03|20003.07
06:21:04|20003.07
06:21:05|20003.08
06:21:06|20003.08
06:21:07|20003.08
06:21:08|20003.08
06:21:10|20003.08
06:21:11|20003.08
06:21:12|20003.08
06:21:13|20003.08
06:21:14|20003.11
06:21:14|20003.11
06:21:16|20003.11
06:21:17|20003.11
06:21:18|20003.11
06:21:18|20003.11
06:21:19|20003.11
06:21:21|20003.13
06:21:22|20003.13
06:21:22|20003.13
06:21:24|20003.13
06:21:25|20003.13
06:21:26|20003.13
06:21:27|20003.14
06:21:28|20003.14
06:21:29|20003.14
06:21:29|20003.14
06:21:31|20003.07
06:21:32|20003.07
06:21:33|20003.01
06:21:34|20003.01
06:21:35|20003.01
06:21:36|20003.01
06:21:37|20003.01
06:21:38|20003.13
06:21:39|20003.13
06:21:40|20003.13
06:21:41|20003.13
06:21:42|20003.13
06:21:43|20006.3
06:21:44|20006.3
06:21:45|20006.3
06:21:46|20006.3
06:21:47|20006.3
06:21:48|20006.3
06:21:49|20006.3
06:21:50|20006.3
06:21:51|20006.3
06:21:52|20006.3
06:21:53|20006.3
06:21:54|20006.3
06:21:56|20006.3
06:21:57|20006.3
06:21:58|20006.3
06:21:59|20011.72
06:22:00|20011.72
06:22:01|20011.72
06:22:02|20011.47
06:22:03|20011.47
06:22:04|20011.47
06:22:05|20011.16
06:22:06|20011.16
06:22:07|20011.69
06:22:08|20011.69
06:22:09|20011.69
06:22:10|20011.69
06:22:11|20011.69
06:22:12|20011.69
06:22:13|20011.69
06:22:14|20011.69
06:22:15|20011.69
06:22:16|20011.69
06:22:17|20011.69
06:22:18|20011.69
06:22:19|20011.69
06:22:20|20011.69
06:22:21|20011.69
06:22:22|20011.75
06:22:23|20011.75
06:22:24|20011.75
06:22:25|20011.75
06:22:26|20000.91
06:22:27|20000.91
06:22:28|20000.91
06:22:29|20000.91
06:22:30|20000.91
06:22:31|20000.91
06:22:32|20000.91
06:22:33|20011.49
06:22:34|20011.75
06:22:35|20011.75
06:22:36|20011.75
06:22:37|20011.75
06:22:38|20011.75
06:22:39|20011.75
06:22:40|20011.75
06:22:41|20011.75
06:22:42|20011.75
06:22:43|20011.75
06:22:44|20011.75
06:22:45|20011.75
06:22:46|20013.34
06:22:47|20013.34
06:22:48|20029.28
06:22:49|20029.28
06:22:50|20029.28
06:22:51|20029.28
06:22:52|20029.28
06:22:53|20029.28
06:22:54|20029.28
06:22:56|20029.28
06:22:57|20029.28
06:22:58|20029.28
06:23:00|20029.28
06:23:00|20029.28
06:23:01|20029.28
06:23:02|20029.28
06:23:03|20029.28
06:23:05|20029.28
06:23:06|20029.28
06:23:07|20047.3
06:23:08|20047.3
06:23:09|20047.3
06:23:10|20047.3
06:23:11|20047.3
06:23:12|20037.73
06:23:13|20037.73
06:23:14|20037.73
06:23:15|20047.3
06:23:16|20047.69
06:23:17|20047.69
06:23:18|20047.69
06:23:19|20047.69
06:23:20|20047.69
06:23:21|20060.68
06:23:22|20060.68
06:23:23|20060.68
06:23:24|20060.68
06:23:25|20060.68
06:23:26|20060.68
06:23:27|20060.68
06:23:28|20060.68
06:23:29|20060.68
06:23:30|20060.68
06:23:31|20052.12
06:23:32|20052.12
06:23:33|20052.12
06:23:34|20052.12
06:23:35|20052.12
06:23:36|20052.12
06:23:37|20052.12
06:23:38|20052.12
06:23:40|20052.12
06:23:40|20052.12
06:23:41|20053.72
06:23:43|20053.72
06:23:43|20053.72
06:23:45|20053.72
06:23:46|20053.72
06:23:46|20053.72
06:23:47|20053.72
06:23:48|20053.72
06:23:49|20055.03
06:23:50|20055.03
06:23:51|20046.17
06:23:52|20046.17
06:23:53|20046.17
06:23:55|20046.17
06:23:55|20046.17
06:23:57|20046.17
06:23:58|20046.17
06:24:00|20058.43
06:24:00|20058.43
06:24:01|20058.43
06:24:02|20058.43
06:24:04|20058.43
06:24:04|20058.43
06:24:06|20058.43
06:24:07|20058.43
06:24:08|20058.43
06:24:09|20058.43
06:24:10|20058.43
06:24:10|20058.43
06:24:12|20058.43
06:24:12|20058.43
06:24:13|20058.43
06:24:15|20058.43
06:24:16|20058.43
06:24:16|20058.43
06:24:17|20058.43
06:24:18|20058.43
06:24:20|20062.56
06:24:21|20062.56
06:24:21|20062.56
06:24:23|20062.56
06:24:24|20053.33
06:24:25|20053.33
06:24:26|20053.33
06:24:27|20053.33
06:24:28|20053.33
06:24:29|20053.33
06:24:30|20053.33
06:24:31|20053.33
06:24:32|20053.33
06:24:33|20053.33
06:24:34|20053.33
06:24:34|20053.33
06:24:36|20053.33
06:24:36|20053.33
06:24:38|20053.33
06:24:39|20053.33
06:24:40|20053.33
06:24:41|20053.33
06:24:42|20053.33
06:24:43|20053.33
06:24:43|20053.33
06:24:45|20053.33
06:24:46|20053.33
06:24:47|20053.33
06:24:47|20053.33
06:24:49|20053.33
06:24:50|20053.33
06:24:51|20053.33
06:24:51|20053.33
06:24:53|20054.5
06:24:54|20054.5
06:24:55|20054.5
06:24:56|20054.5
06:24:57|20054.5
06:24:57|20054.5
06:24:59|20054.5
06:25:01|20054.5
06:25:02|20054.5
06:25:03|20054.5
06:25:04|20054.5
06:25:05|20054.5
06:25:06|20054.5
06:25:07|20054.5
06:25:08|20054.5
06:25:09|20054.5
06:25:10|20054.5
06:25:11|20054.5
06:25:12|20054.5
06:25:13|20054.5
06:25:14|20054.5
06:25:15|20054.5
06:25:16|20054.5
06:25:17|20054.5
06:25:18|20054.5
06:25:19|20054.5
06:25:20|20054.5
06:25:21|20054.5
06:25:22|20054.5
06:25:23|20054.5
06:25:24|20054.5
06:25:25|20054.5
06:25:26|20054.5
06:25:27|20054.5
06:25:28|20054.5
06:25:29|20054.5
06:25:30|20054.5
06:25:31|20054.5
06:25:32|20054.5
06:25:33|20054.5
06:25:34|20054.5
06:25:35|20054.5
06:25:36|20054.5
06:25:37|20054.5
06:25:38|20054.5
06:25:39|20054.5
06:25:40|20054.5
06:25:41|20054.5
06:25:42|20054.5
06:25:43|20054.5
06:25:44|20054.5
06:25:45|20054.5
06:25:46|20054.5
06:25:47|20054.5
06:25:48|20054.5
06:25:49|20054.5
06:25:50|20054.5
06:25:51|20054.5
06:25:52|20054.5
06:25:53|20054.5
06:25:54|20054.5
06:25:55|20054.5
06:25:56|20054.5
06:25:57|20054.5
06:25:58|20054.5
06:26:00|20054.5
06:26:00|20054.5
06:26:02|20054.5
06:26:02|20054.5
06:26:04|20049.08
06:26:05|20049.08
06:26:06|20049.08
06:26:07|20049.08
06:26:08|20049.08
06:26:09|20049.08
06:26:10|20049.08
06:26:11|20049.08
06:26:12|20049.08
06:26:13|20049.08
06:26:14|20049.08
06:26:15|20049.08
06:26:16|20049.08
06:26:17|20049.08
06:26:19|20049.08
06:26:19|20049.08
06:26:20|20049.08
06:26:21|20049.08
06:26:22|20049.08
06:26:23|20049.08
06:26:24|20049.08
06:26:25|20049.08
06:26:26|20049.08
06:26:27|20049.08
06:26:28|20049.08
06:26:29|20049.08
06:26:30|20049.08
06:26:31|20049.08
06:26:32|20049.08
06:26:33|20049.08
06:26:34|20049.08
06:26:35|20049.08
06:26:36|20049.08
06:26:37|20049.08
06:26:38|20049.08
06:26:39|20049.08
06:26:40|20049.08
06:26:41|20049.08
06:26:42|20049.08
06:26:43|20051.93
06:26:44|20051.93
06:26:45|20051.93
06:26:46|20051.93
06:26:47|20051.93
06:26:48|20051.93
06:26:49|20051.93
06:26:50|20051.93
06:26:51|20051.93
06:26:52|20051.93
06:26:53|20051.93
06:26:54|20051.93
06:26:55|20051.93
06:26:56|20051.93
06:26:57|20051.93
06:26:58|20051.93
06:27:00|20051.93
06:27:01|20051.93
06:27:02|20051.93
06:27:03|20051.93
06:27:05|20051.93
06:27:05|20051.93
06:27:06|20051.93
06:27:08|20051.93
06:27:09|20051.93
06:27:09|20051.93
06:27:11|20051.93
06:27:11|20051.93
06:27:13|20051.93
06:27:14|20051.93
06:27:15|20051.93
06:27:16|20051.93
06:27:17|20051.93
06:27:18|20051.93
06:27:19|20051.93
06:27:20|20051.93
06:27:21|20051.93
06:27:22|20051.93
06:27:23|20051.93
06:27:24|20051.93
06:27:25|20051.93
06:27:26|20051.93
06:27:27|20051.93
06:27:28|20051.93
06:27:28|20051.93
06:27:30|20051.93
06:27:31|20051.93
06:27:32|20051.93
06:27:33|20051.93
06:27:34|20051.93
06:27:35|20051.93
06:27:36|20051.93
06:27:37|20051.93
06:27:38|20051.93
06:27:39|20051.93
06:27:40|20051.93
06:27:41|20051.93
06:27:42|20051.93
06:27:43|20051.93
06:27:44|20051.93
06:27:45|20051.93
06:27:46|20051.93
06:27:47|20051.93
06:27:48|20051.93
06:27:49|20051.93
06:27:50|20051.93
06:27:51|20051.93
06:27:52|20051.93
06:27:53|20051.93
06:27:54|20051.93
06:27:55|20051.93
06:27:56|20051.93
06:27:57|20051.93
06:27:58|20051.93
06:27:59|20051.93
06:28:00|20051.93
06:28:02|20051.93
06:28:02|20051.93
06:28:04|20051.93
06:28:05|20051.93
06:28:06|20051.93
06:28:07|20051.93
06:28:08|20051.93
06:28:09|20051.93
06:28:10|20051.93
06:28:12|20051.93
06:28:13|20051.93
06:28:14|20051.93
06:28:15|20051.93
06:28:16|20051.93
06:28:16|20051.93
06:28:18|20051.93
06:28:19|20051.93
06:28:20|20051.93
06:28:20|20051.93
06:28:22|20051.93
06:28:23|20051.93
06:28:24|20051.93
06:28:25|20051.93
06:28:26|20051.93
06:28:27|20051.93
06:28:29|20051.93
06:28:29|20051.93
06:28:30|20051.93
06:28:31|20051.93
06:28:32|20051.93
06:28:33|20051.93
06:28:34|20051.93
06:28:35|20051.93
06:28:36|20051.93
06:28:37|20051.93
06:28:38|20051.93
06:28:39|20051.93
06:28:40|20051.93
06:28:41|20051.93
06:28:42|20051.93
06:28:43|20051.93
06:28:44|20051.93
06:28:45|20051.93
06:28:46|20051.93
06:28:47|20051.93
06:28:48|20051.93
06:28:49|20051.93
06:28:50|20051.93
06:28:51|20051.93
06:28:52|20061.07
06:28:53|20061.07
06:28:54|20061.07
06:28:55|20061.07
06:28:56|20061.07
06:28:57|20061.07
06:28:58|20061.07
06:28:59|20061.07
06:29:00|20036.23
06:29:02|20036.23
06:29:03|20036.23
06:29:04|20036.23
06:29:05|20036.23
06:29:07|20036.23
06:29:07|20036.23
06:29:08|20036.23
06:29:09|20036.23
06:29:11|20036.23
06:29:12|20036.23
06:29:12|20036.23
06:29:14|20036.23
06:29:15|20036.23
06:29:16|20023.74
06:29:17|20023.74
06:29:18|20023.74
06:29:19|20023.74
06:29:20|20023.74
06:29:21|20023.74
06:29:22|20023.74
06:29:23|20023.74
06:29:24|20023.74
06:29:25|20023.74
06:29:26|20023.74
06:29:27|20023.74
06:29:28|20023.74
06:29:29|20023.74
06:29:31|20023.74
06:29:32|20023.74
06:29:33|20023.74
06:29:34|20023.74
06:29:35|20023.74
06:29:36|20023.74
06:29:36|20023.74
06:29:37|20023.74
06:29:39|20023.74
06:29:39|20023.74
06:29:40|20023.74
06:29:42|20023.74
06:29:43|20023.74
06:29:43|20023.74
06:29:44|20023.74
06:29:45|20023.74
06:29:46|20023.74
06:29:47|20023.74
06:29:48|20023.74
06:29:49|20023.74
06:29:50|20023.74
06:29:52|20023.74
06:29:52|20023.74
06:29:54|20023.74
06:29:54|20023.74
06:29:55|20023.74
06:29:56|20023.74
06:29:57|20023.74
06:29:58|20023.74
06:29:59|20023.74
06:30:00|20023.74
06:30:01|20023.74
06:30:03|20023.74
06:30:04|20023.74
06:30:05|20023.74
06:30:06|20026.29
06:30:07|20026.29
06:30:08|20026.29
06:30:09|20026.29
06:30:11|20026.29
06:30:11|20026.29
06:30:12|20026.29
06:30:13|20026.29
06:30:15|20026.29
06:30:16|20026.29
06:30:16|20026.29
06:30:17|20026.29
06:30:18|20026.29
06:30:20|20026.29
06:30:21|20026.29
06:30:21|20026.29
06:30:23|20026.29
06:30:23|20026.29
06:30:24|20026.29
06:30:25|20026.29
06:30:26|20026.29
06:30:28|20026.29
06:30:28|20026.29
06:30:30|20026.29
06:30:30|20026.29
06:30:31|20026.29
06:30:33|20026.29
06:30:34|20026.29
06:30:34|20026.29
06:30:35|20026.29
06:30:36|20026.29
06:30:38|20026.29
06:30:39|20026.29
06:30:40|20026.29
06:30:40|20026.29
06:30:42|20026.29
06:30:42|20026.29
06:30:44|20026.29
06:30:45|20026.29
06:30:46|20026.29
06:30:47|20026.29
06:30:47|20026.29
06:30:48|20017.51
06:30:49|20017.51
06:30:50|20017.51
06:30:51|20017.51
06:30:53|20017.51
06:30:53|20017.51
06:30:55|20017.51
06:30:55|20017.51
06:30:56|20017.51
06:30:57|20017.51
06:30:58|20017.51
06:31:00|20017.51
06:31:00|20017.51
06:31:01|20017.51
06:31:02|20017.51
06:31:04|20017.51
06:31:05|20017.51
06:31:06|20017.51
06:31:07|20017.51
06:31:08|20017.51
06:31:10|20017.51
06:31:10|20017.51
06:31:12|20017.51
06:31:13|20017.15
06:31:15|20020.04
06:31:15|20020.04
06:31:16|20020.04
06:31:17|20020.04
06:31:18|20020.04
06:31:19|20020.04
06:31:20|20020.04
06:31:21|20020.04
06:31:22|20020.04
06:31:23|20020.04
06:31:24|20020.04
06:31:25|20020.04
06:31:27|20020.04
06:31:27|20020.04
06:31:29|20020.04
06:31:30|20020.04
06:31:30|20020.04
06:31:32|20020.04
06:31:32|20020.04
06:31:34|20020.04
06:31:34|20020.04
06:31:36|20020.04
06:31:36|20020.04
06:31:38|20020.04
06:31:38|20020.04
06:31:40|20020.04
06:31:41|20020.04
06:31:41|20020.04
06:31:42|20020.04
06:31:44|20020.04
06:31:44|20020.04
06:31:46|20020.04
06:31:47|20020.04
06:31:48|20020.04
06:31:48|20020.04
06:31:49|20020.04
06:31:51|20020.04
06:31:52|20020.04
06:31:52|20020.04
06:31:53|20020.04
06:31:54|20020.04
06:31:56|20020.04
06:31:57|20020.04
06:31:57|20020.04
06:31:58|20020.04
06:32:00|20020.04
06:32:01|20020.04
06:32:02|20020.04
06:32:03|20020.04
06:32:04|20020.04
06:32:05|20020.04
06:32:07|20020.04
06:32:07|20020.04
06:32:08|20020.04
06:32:09|20020.04
06:32:10|20020.04
06:32:11|20020.04
06:32:12|20020.04
06:32:13|20020.04
06:32:14|20020.04
06:32:16|20020.04
06:32:16|20020.04
06:32:18|20020.04
06:32:18|20020.04
06:32:19|20020.04
06:32:20|20020.04
06:32:22|20020.04
06:32:23|20020.04
06:32:24|20020.04
06:32:25|20020.04
06:32:26|20020.04
06:32:27|20020.04
06:32:28|20020.04
06:32:29|20020.04
06:32:30|20020.04
06:32:31|20020.04
06:32:32|20020.04
06:32:33|20020.04
06:32:34|20020.04
06:32:35|20020.04
06:32:36|20020.04
06:32:37|20020.04
06:32:38|20020.04
06:32:39|20020.04
06:32:40|20020.04
06:32:41|20020.04
06:32:42|20020.04
06:32:43|20020.04
06:32:44|20020.04
06:32:45|20020.04
06:32:46|20020.04
06:32:47|20020.04
06:32:48|20020.04
06:32:49|20020.04
06:32:50|20020.04
06:32:51|20020.04
06:32:52|20020.04
06:32:53|20020.04
06:32:54|20020.04
06:32:55|20020.04
06:32:56|20012.99
06:32:57|20012.99
06:32:58|20012.99
06:32:59|20012.99
06:33:00|20012.99
06:33:01|20012.99
06:33:02|20012.99
06:33:03|20012.99
06:33:04|20012.99
06:33:05|20012.99
06:33:07|20005.95
06:33:08|20005.95
06:33:09|20005.95
06:33:10|20005.95
06:33:11|20004.63
06:33:13|20004.63
06:33:14|20004.63
06:33:14|20004.63
06:33:16|20004.63
06:33:17|20004.63
06:33:18|20004.63
06:33:19|20004.63
06:33:20|20004.63
06:33:21|20004.63
06:33:22|20004.63
06:33:23|20004.63
06:33:24|20004.63
06:33:26|20004.63
06:33:26|20004.63
06:33:27|20004.63
06:33:28|20004.63
06:33:29|20004.63
06:33:30|20004.63
06:33:31|19980.79
06:33:32|19980.79
06:33:33|19980.79
06:33:34|19980.79
06:33:35|19980.79
06:33:36|19974.7
06:33:37|19974.7
06:33:39|19974.7
06:33:39|19974.7
06:33:40|19974.7
06:33:42|19974.7
06:33:42|19974.7
06:33:43|19974.7
06:33:45|19975.07
06:33:45|19975.07
06:33:46|19975.07
06:33:47|19975.09
06:33:48|19975.09
06:33:49|19975.09
06:33:50|19975.09
06:33:52|19975.09
06:33:53|19975.09
06:33:53|19975.09
06:33:54|19975.09
06:33:56|19975.68
06:33:57|19975.68
06:33:58|19975.68
06:33:59|19975.68
06:34:00|19975.68
06:34:00|19975.68
06:34:02|19975.68
06:34:02|19975.68
06:34:03|19975.68
06:34:04|19975.68
06:34:06|19979.56
06:34:07|19987.77
06:34:09|19987.77
06:34:10|19987.77
06:34:11|19984.43
06:34:12|19984.43
06:34:13|19984.43
06:34:14|19984.43
06:34:15|19980.76
06:34:16|19980.76
06:34:17|19980.76
06:34:18|19980.76
06:34:19|19980.76
06:34:20|19980.76
06:34:21|19980.76
06:34:23|19980.76
06:34:24|19980.76
06:34:24|19980.76
06:34:25|19980.76
06:34:27|19980.76
06:34:28|19980.76
06:34:29|19980.76
06:34:30|19980.76
06:34:31|19980.76
06:34:32|19980.76
06:34:33|19980.76
06:34:34|19980.76
06:34:35|19980.76
06:34:36|19980.76
06:34:37|19980.76
06:34:38|19980.76
06:34:39|19980.76
06:34:40|19980.76
06:34:41|19980.76
06:34:42|19980.76
06:34:43|19980.76
06:34:44|19980.76
06:34:46|19980.76
06:34:46|19980.76
06:34:47|19980.76
06:34:48|19980.76
06:34:49|19980.76
06:34:50|19980.76
06:34:51|19980.76
06:34:52|19980.76
06:34:53|19980.76
06:34:54|19980.76
06:34:55|19980.76
06:34:56|19980.76
06:34:57|19980.76
06:34:58|19980.76
06:34:59|19980.76
06:35:00|19980.76
06:35:01|19980.76
06:35:02|19980.76
06:35:03|19980.76
06:35:04|19980.76
06:35:06|19980.76
06:35:07|19980.76
06:35:08|19983.81
06:35:09|19983.81
06:35:10|19983.81
06:35:12|19983.81
06:35:13|19983.81
06:35:14|19983.81
06:35:14|19983.81
06:35:16|19983.81
06:35:16|19983.81
06:35:18|19983.81
06:35:19|19983.81
06:35:19|19983.81
06:35:21|19983.81
06:35:22|19983.81
06:35:23|19983.81
06:35:24|19983.81
06:35:25|19983.81
06:35:26|19983.81
06:35:27|19983.81
06:35:28|19983.81
06:35:29|19983.81
06:35:30|19983.81
06:35:31|19983.81
06:35:32|19983.81
06:35:33|19974.27
06:35:34|19974.27
06:35:35|19974.27
06:35:36|19974.27
06:35:37|19974.27
06:35:38|19974.27
06:35:39|19974.27
06:35:40|19974.27
06:35:41|19974.27
06:35:42|19974.27
06:35:43|19960.
06:35:44|19960.
06:35:45|19960.
06:35:47|19960.
06:35:47|19960.
06:35:48|19960.
06:35:49|19960.
06:35:50|19960.
06:35:51|19960.
06:35:52|19961.1
06:35:53|19961.1
06:35:54|19961.1
06:35:55|19944.7
06:35:56|19944.7
06:35:57|19950.58
06:35:58|19950.58
06:35:59|19950.58
06:36:00|19950.58
06:36:01|19950.58
06:36:02|19950.58
06:36:03|19949.68
06:36:04|19938.95
06:36:05|19938.95
06:36:06|19938.95
06:36:07|19938.95
06:36:09|19924.81
06:36:10|19916.55
06:36:11|19913.63
06:36:12|19913.63
06:36:14|19923.17
06:36:14|19923.17
06:36:15|19923.17
06:36:17|19923.17
06:36:17|19923.17
06:36:19|19923.17
06:36:20|19923.17
06:36:21|19923.17
06:36:22|19923.17
06:36:23|19923.17
06:36:24|19923.17
06:36:25|19923.17
06:36:26|19923.17
06:36:27|19949.29
06:36:28|19951.13
06:36:28|19951.13
06:36:30|19932.14
06:36:31|19932.14
06:36:32|19932.14
06:36:33|19932.14
06:36:34|19932.14
06:36:35|19932.14
06:36:36|19932.14
06:36:37|19932.14
06:36:38|19932.14
06:36:39|19937.94
06:36:40|19936.67
06:36:41|19936.67
06:36:42|19936.67
06:36:43|19936.67
06:36:43|19936.67
06:36:45|19936.67
06:36:46|19934.51
06:36:47|19934.51
06:36:48|19934.51
06:36:49|19934.51
06:36:50|19934.51
06:36:51|19934.51
06:36:52|19934.49
06:36:53|19934.49
06:36:54|19934.49
06:36:55|19934.49
06:36:56|19934.49
06:36:57|19934.49
06:36:58|19934.49
06:36:59|19934.49
06:36:59|19934.49
06:37:01|19934.49
06:37:02|19934.49
06:37:03|19934.49
06:37:04|19934.49
06:37:05|19945.08
06:37:06|19945.08
06:37:06|19945.08
06:37:08|19945.08
06:37:09|19945.08
06:37:10|19945.08
06:37:12|19945.08
06:37:12|19945.08
06:37:14|19947.09
06:37:14|19947.09
06:37:16|19947.09
06:37:17|19948.22
06:37:18|19948.22
06:37:19|19948.22
06:37:20|19948.22
06:37:22|19947.09
06:37:22|19947.09
06:37:24|19947.09
06:37:24|19947.09
06:37:26|19947.09
06:37:27|19947.09
06:37:28|19947.09
06:37:29|19947.09
06:37:30|19947.09
06:37:31|19947.09
06:37:32|19947.09
06:37:33|19947.09
06:37:34|19947.09
06:37:35|19947.09
06:37:36|19947.09
06:37:37|19947.09
06:37:38|19947.09
06:37:39|19947.09
06:37:41|19947.09
06:37:41|19947.09
06:37:43|19947.09
06:37:43|19947.09
06:37:44|19954.59
06:37:46|19954.59
06:37:46|19954.59
06:37:47|19954.59
06:37:48|19954.59
06:37:50|19954.59
06:37:51|19954.59
06:37:51|19954.59
06:37:52|19954.59
06:37:54|19954.59
06:37:55|19954.59
06:37:56|19954.59
06:37:56|19954.59
06:37:58|19954.59
06:37:59|19954.59
06:37:59|19954.59
06:38:01|19954.59
06:38:02|19954.59
06:38:03|19954.59
06:38:04|19954.59
06:38:05|19954.59
06:38:05|19954.59
06:38:06|19954.59
06:38:08|19954.68
06:38:09|19954.68
06:38:10|19954.68
06:38:11|19954.68
06:38:12|19954.68
06:38:14|19954.68
06:38:15|19954.68
06:38:16|19954.68
06:38:16|19954.68
06:38:18|19954.68
06:38:19|19954.68
06:38:20|19954.68
06:38:21|19954.68
06:38:22|19954.68
06:38:23|19954.68
06:38:25|19954.68
06:38:25|19954.68
06:38:27|19954.68
06:38:28|19954.68
06:38:29|19954.68
06:38:30|19954.68
06:38:30|19954.68
06:38:32|19954.68
06:38:33|19954.68
06:38:34|19954.68
06:38:35|19954.68
06:38:36|19954.68
06:38:37|19954.68
06:38:38|19954.68
06:38:39|19954.68
06:38:40|19954.68
06:38:41|19954.68
06:38:42|19964.22
06:38:43|19964.22
06:38:44|19964.22
06:38:45|19964.22
06:38:46|19964.22
06:38:47|19964.22
06:38:48|19964.22
06:38:49|19964.22
06:38:50|19964.22
06:38:51|19964.22
06:38:52|19964.22
06:38:53|19964.22
06:38:54|19964.22
06:38:55|19964.22
06:38:56|19964.22
06:38:57|19964.22
06:38:58|19964.22
06:38:59|19964.22
06:39:01|19964.22
06:39:01|19964.22
06:39:02|19969.58
06:39:03|19969.58
06:39:05|19958.1
06:39:06|19958.1
06:39:07|19958.1
06:39:07|19958.1
06:39:08|19958.1
06:39:09|19958.1
06:39:11|19958.1
06:39:11|19958.1
06:39:13|19958.1
06:39:14|19958.1
06:39:16|19958.1
06:39:17|19958.1
06:39:18|19958.1
06:39:19|19958.1
06:39:20|19958.1
06:39:20|19958.1
06:39:22|19958.1
06:39:22|19958.1
06:39:24|19958.1
06:39:24|19958.1
06:39:26|19958.1
06:39:27|19958.1
06:39:28|19958.1
06:39:29|19958.1
06:39:30|19958.1
06:39:31|19958.1
06:39:32|19958.1
06:39:33|19958.1
06:39:34|19958.1
06:39:35|19958.1
06:39:36|19958.1
06:39:37|19958.1
06:39:38|19958.1
06:39:39|19958.1
06:39:40|19958.1
06:39:41|19958.1
06:39:42|19958.1
06:39:43|19958.1
06:39:44|19958.1
06:39:45|19958.1
06:39:46|19958.1
06:39:47|19958.1
06:39:48|19958.1
06:39:49|19958.1
06:39:50|19958.1
06:39:51|19958.1
06:39:52|19958.1
06:39:53|19958.1
06:39:54|19958.1
06:39:55|19958.1
06:39:56|19958.1
06:39:57|19958.1
06:39:58|19958.1
06:39:59|19958.1
06:40:00|19958.1
06:40:01|19958.1
06:40:02|19958.1
06:40:03|19958.1
06:40:04|19958.1
06:40:05|19958.1
06:40:06|19958.1
06:40:07|19958.1
06:40:08|19958.1
06:40:09|19958.1
06:40:10|19958.1
06:40:11|19958.1
06:40:13|19958.1
06:40:14|19958.1
06:40:15|19958.1
06:40:16|19958.1
06:40:17|19958.1
06:40:18|19958.1
06:40:20|19958.1
06:40:20|19958.1
06:40:21|19958.1
06:40:23|19958.1
06:40:24|19987.05
06:40:25|19987.05
06:40:26|19987.05
06:40:27|19987.05
06:40:29|19987.05
06:40:29|19987.05
06:40:30|19987.05
06:40:31|19987.05
06:40:32|19987.05
06:40:33|19987.05
06:40:34|19987.05
06:40:36|19987.05
06:40:37|19987.05
06:40:37|19987.05
06:40:38|19987.05
06:40:39|19987.05
06:40:40|19987.05
06:40:42|19987.05
06:40:43|19987.05
06:40:44|19987.05
06:40:44|19987.05
06:40:45|19987.05
06:40:47|19987.05
06:40:48|19987.05
06:40:48|19987.05
06:40:50|19987.05
06:40:50|19987.05
06:40:51|19987.05
06:40:52|19972.06
06:40:54|19972.06
06:40:54|19972.06
06:40:55|19972.06
06:40:57|19972.06
06:40:58|19972.06
06:40:58|19972.06
06:40:59|19972.06
06:41:00|19972.06
06:41:01|19972.06
06:41:02|19972.06
06:41:03|19972.06
06:41:05|19972.06
06:41:05|19972.06
06:41:06|19972.06
06:41:07|19972.06
06:41:09|19972.06
06:41:10|19972.06
06:41:11|19972.06
06:41:11|19972.06
06:41:13|19972.06
06:41:14|19972.06
06:41:16|19971.81
06:41:17|19971.81
06:41:18|19971.81
06:41:20|19971.81
06:41:20|19971.81
06:41:21|19971.81
06:41:22|19965.23
06:41:24|19949.88
06:41:24|19949.88
06:41:26|19949.88
06:41:27|19949.88
06:41:28|19949.88
06:41:29|19949.88
06:41:30|19949.88
06:41:30|19949.88
06:41:32|19949.88
06:41:33|19949.88
06:41:34|19949.88
06:41:34|19949.88
06:41:35|19949.88
06:41:36|19949.88
06:41:37|19949.88
06:41:39|19949.88
06:41:39|19949.88
06:41:41|19949.88
06:41:42|19949.88
06:41:42|19949.88
06:41:43|19949.88
06:41:44|19949.88
06:41:45|19949.88
06:41:47|19949.88
06:41:48|19949.88
06:41:48|19943.4
06:41:50|19936.19
06:41:51|19936.19
06:41:52|19936.19
06:41:53|19936.19
06:41:53|19936.19
06:41:55|19936.19
06:41:56|19936.19
06:41:57|19936.19
06:41:57|19936.19
06:41:59|19936.19
06:42:00|19936.19
06:42:01|19936.19
06:42:02|19936.19
06:42:03|19936.19
06:42:04|19936.19
06:42:05|19936.19
06:42:06|19936.19
06:42:07|19936.19
06:42:07|19936.19
06:42:09|19936.19
06:42:10|19936.19
06:42:11|19936.19
06:42:12|19936.19
06:42:13|19936.19
06:42:13|19936.19
06:42:15|19936.19
06:42:17|19936.19
06:42:17|19941.83
06:42:19|19941.83
06:42:20|19941.83
06:42:21|19941.83
06:42:22|19933.61
06:42:24|19933.61
06:42:25|19933.61
06:42:26|19933.61
06:42:27|19933.61
06:42:28|19933.61
06:42:29|19933.61
06:42:30|19933.61
06:42:30|19933.61
06:42:32|19933.61
06:42:33|19933.61
06:42:34|19933.61
06:42:35|19933.61
06:42:36|19933.61
06:42:37|19933.61
06:42:38|19933.61
06:42:39|19933.61
06:42:40|19933.61
06:42:41|19933.61
06:42:42|19933.61
06:42:43|19933.61
06:42:44|19933.61
06:42:45|19933.61
06:42:46|19933.61
06:42:47|19933.61
06:42:48|19933.61
06:42:49|19933.61
06:42:50|19933.61
06:42:51|19933.61
06:42:52|19933.61
06:42:53|19933.61
06:42:54|19933.61
06:42:55|19933.61
06:42:57|19933.61
06:42:58|19933.61
06:42:58|19933.61
06:42:59|19933.61
06:43:01|19933.61
06:43:01|19933.61
06:43:02|19933.61
06:43:03|19933.61
06:43:04|19933.61
06:43:05|19933.61
06:43:06|19933.61
06:43:07|19933.61
06:43:08|19933.61
06:43:10|19933.61
06:43:11|19933.61
06:43:11|19933.61
06:43:12|19933.61
06:43:14|19933.61
06:43:15|19942.99
06:43:15|19942.99
06:43:17|19942.99
06:43:17|19942.99
06:43:19|19942.99
06:43:20|19942.99
06:43:22|19942.99
06:43:22|19942.99
06:43:23|19942.99
06:43:24|19940.13
06:43:25|19940.13
06:43:26|19940.13
06:43:27|19940.13
06:43:28|19940.13
06:43:29|19940.13
06:43:30|19940.13
06:43:31|19940.13
06:43:32|19940.13
06:43:34|19940.13
06:43:35|19940.13
06:43:36|19940.13
06:43:36|19940.13
06:43:38|19940.13
06:43:39|19940.13
06:43:39|19940.13
06:43:43|19940.13
06:43:44|19940.13
06:43:45|19940.13
06:43:46|19940.13
06:43:47|19940.13
06:43:48|19940.13
06:43:48|19940.13
06:43:50|19940.13
06:43:51|19940.13
06:43:51|19940.13
06:43:53|19940.13
06:43:54|19940.13
06:43:55|19940.13
06:43:56|19940.13
06:43:57|19963.98
06:43:58|19963.98
06:43:59|19963.98
06:44:00|19963.98
06:44:00|19963.98
06:44:01|19963.98
06:44:03|19963.98
06:44:04|19963.98
06:44:05|19963.98
06:44:06|19963.98
06:44:07|19963.98
06:44:08|19963.98
06:44:09|19963.98
06:44:10|19963.98
06:44:11|19963.98
06:44:12|19963.98
06:44:13|19963.98
06:44:13|19963.98
06:44:15|19963.98
06:44:16|19963.98
06:44:17|19963.98
06:44:19|19963.98
06:44:20|19963.98
06:44:21|19963.98
06:44:22|19963.98
06:44:24|19963.98
06:44:24|19963.98
06:44:25|19963.98
06:44:26|19963.98
06:44:28|19948.23
06:44:29|19948.23
06:44:30|19948.23
06:44:31|19948.23
06:44:32|19948.23
06:44:33|19948.23
06:44:34|19948.23
06:44:35|19948.23
06:44:36|19948.23
06:44:37|19948.23
06:44:38|19948.23
06:44:39|19948.23
06:44:40|19948.23
06:44:41|19948.23
06:44:42|19948.23
06:44:43|19948.23
06:44:44|19948.23
06:44:45|19948.23
06:44:46|19948.23
06:44:47|19948.23
06:44:48|19948.23
06:44:49|19948.23
06:44:50|19948.23
06:44:51|19966.6
06:44:52|19966.6
06:44:53|19966.6
06:44:54|19966.6
06:44:55|19966.6
06:44:56|19966.6
06:44:57|19966.6
06:44:58|19966.6
06:44:59|19966.6
06:45:00|19966.07
06:45:01|19966.07
06:45:02|19966.07
06:45:03|19966.07
06:45:04|19966.07
06:45:05|19966.07
06:45:06|19957.78
06:45:07|19957.78
06:45:08|19957.78
06:45:09|19957.78
06:45:10|19957.78
06:45:11|19957.78
06:45:12|19957.78
06:45:13|19957.78
06:45:14|19957.78
06:45:15|19957.78
06:45:16|19957.78
06:45:17|19957.78
06:45:19|19957.78
06:45:19|19957.78
06:45:21|19957.78
06:45:22|19957.78
06:45:22|19957.78
06:45:24|19957.78
06:45:25|19957.78
06:45:26|19957.78
06:45:26|19957.78
06:45:28|19957.78
06:45:28|19957.78
06:45:30|19957.78
06:45:31|19957.78
06:45:32|19957.78
06:45:33|19957.78
06:45:34|19957.78
06:45:35|19957.78
06:45:36|19957.78
06:45:37|19957.78
06:45:38|19957.78
06:45:39|19957.78
06:45:40|19957.78
06:45:42|19957.78
06:45:42|19957.78
06:45:43|19957.78
06:45:44|19957.78
06:45:45|19957.78
06:45:46|19957.78
06:45:47|19957.78
06:45:48|19957.78
06:45:49|19957.78
06:45:50|19957.78
06:45:51|19957.78
06:45:52|19957.78
06:45:53|19957.78
06:45:54|19957.78
06:45:55|19957.78
06:45:56|19957.78
06:45:57|19957.78
06:45:58|19957.78
06:45:59|19957.78
06:46:00|19948.82
06:46:01|19948.82
06:46:02|19948.82
06:46:03|19948.82
06:46:04|19948.82
06:46:05|19948.82
06:46:06|19948.82
06:46:07|19948.82
06:46:08|19948.82
06:46:09|19948.82
06:46:10|19948.82
06:46:11|19948.82
06:46:12|19948.82
06:46:13|19948.82
06:46:14|19948.82
06:46:15|19951.66
06:46:16|19951.66
06:46:17|19951.66
06:46:19|19951.66
06:46:20|19951.66
06:46:21|19951.66
06:46:23|19951.66
06:46:23|19951.66
06:46:24|19951.66
06:46:25|19951.66
06:46:27|19951.66
06:46:28|19951.66
06:46:29|19951.66
06:46:30|19951.66
06:46:31|19951.66
06:46:33|19951.66
06:46:33|19951.66
06:46:34|19951.66
06:46:35|19951.66
06:46:36|19951.66
06:46:37|19951.66
06:46:38|19951.66
06:46:40|19951.66
06:46:40|19951.66
06:46:42|19951.66
06:46:42|19951.66
06:46:43|19951.66
06:46:45|19951.66
06:46:45|19951.66
06:46:47|19951.66
06:46:47|19951.66
06:46:48|19951.66
06:46:49|19951.66
06:46:51|19951.66
06:46:51|19951.66
06:46:53|19951.66
06:46:54|19951.66
06:46:54|19951.66
06:46:55|19951.66
06:46:57|19951.66
06:46:58|19951.66
06:46:58|19951.66
06:46:59|19951.66
06:47:00|19951.66
06:47:01|19951.66
06:47:02|19951.66
06:47:04|19951.66
06:47:04|19951.66
06:47:05|19951.66
06:47:07|19951.66
06:47:07|19951.66
06:47:09|19951.66
06:47:10|19951.66
06:47:11|19951.66
06:47:12|19951.66
06:47:13|19951.66
06:47:13|19943.
06:47:15|19953.46
06:47:15|19953.46
06:47:17|19953.46
06:47:18|19953.46
06:47:18|19953.46
06:47:20|19953.46
06:47:21|19953.46
06:47:22|19953.46
06:47:23|19953.46
06:47:24|19953.46
06:47:25|19953.46
06:47:27|19953.46
06:47:28|19953.46
06:47:29|19953.46
06:47:29|19941.9
06:47:31|19941.9
06:47:32|19941.9
06:47:32|19941.9
06:47:33|19941.9
06:47:35|19941.9
06:47:36|19941.9
06:47:37|19941.9
06:47:38|19941.9
06:47:39|19941.9
06:47:40|19941.9
06:47:41|19941.9
06:47:42|19941.9
06:47:43|19941.9
06:47:44|19941.9
06:47:45|19941.9
06:47:46|19941.9
06:47:47|19941.9
06:47:48|19941.9
06:47:49|19941.9
06:47:50|19941.9
06:47:51|19941.9
06:47:52|19941.9
06:47:53|19941.9
06:47:54|19941.9
06:47:55|19941.9
06:47:56|19941.9
06:47:57|19941.9
06:47:58|19941.9
06:47:59|19941.9
06:48:00|19941.9
06:48:01|19941.9
06:48:02|19941.9
06:48:03|19941.9
06:48:04|19941.9
06:48:05|19941.9
06:48:07|19941.9
06:48:07|19941.9
06:48:08|19941.9
06:48:10|19941.9
06:48:10|19941.9
06:48:12|19941.9
06:48:12|19941.9
06:48:13|19941.9
06:48:14|19941.9
06:48:15|19941.9
06:48:17|19941.9
06:48:18|19941.9
06:48:19|19941.9
06:48:20|19941.9
06:48:21|19941.9
06:48:22|19941.9
06:48:23|19941.9
06:48:25|19941.9
06:48:25|19941.9
06:48:26|19941.9
06:48:27|19941.9
06:48:28|19941.9
06:48:29|19941.9
06:48:30|19941.9
06:48:31|19941.9
06:48:32|19941.9
06:48:33|19941.9
06:48:34|19941.9
06:48:35|19941.9
06:48:36|19941.9
06:48:37|19941.9
06:48:38|19941.9
06:48:39|19941.9
06:48:40|19941.9
06:48:41|19941.9
06:48:42|19941.9
06:48:44|19941.9
06:48:45|19941.9
06:48:46|19941.9
06:48:47|19941.9
06:48:48|19934.18
06:48:49|19934.18
06:48:49|19934.18
06:48:50|19934.18
06:48:52|19934.18
06:48:53|19934.18
06:48:54|19934.18
06:48:55|19934.18
06:48:56|19934.18
06:48:57|19934.18
06:48:58|19934.18
06:48:59|19934.18
06:48:59|19934.18
06:49:01|19934.18
06:49:02|19934.18
06:49:03|19934.18
06:49:04|19934.18
06:49:05|19934.18
06:49:06|19934.18
06:49:07|19934.18
06:49:07|19932.53
06:49:08|19932.53
06:49:10|19932.53
06:49:11|19932.53
06:49:12|19932.53
06:49:12|19932.53
06:49:14|19932.53
06:49:15|19932.53
06:49:16|19932.53
06:49:16|19932.53
06:49:18|19932.53
06:49:18|19932.53
06:49:19|19932.53
06:49:21|19932.53
06:49:22|19940.59
06:49:24|19940.59
06:49:24|19940.59
06:49:26|19940.59
06:49:27|19940.59
06:49:28|19940.59
06:49:29|19940.59
06:49:30|19950.6
06:49:31|19950.6
06:49:32|19950.6
06:49:33|19950.6
06:49:35|19950.6
06:49:35|19950.6
06:49:36|19950.6
06:49:38|19950.6
06:49:39|19950.6
06:49:40|19950.6
06:49:41|19950.6
06:49:42|19950.6
06:49:43|19950.6
06:49:43|19950.6
06:49:45|19950.6
06:49:46|19950.6
06:49:47|19950.6
06:49:48|19950.6
06:49:49|19950.6
06:49:49|19950.6
06:49:51|19950.6
06:49:52|19950.6
06:49:53|19950.6
06:49:54|19950.6
06:49:55|19950.6
06:49:56|19950.6
06:49:57|19950.6
06:49:58|19950.6
06:49:58|19950.6
06:50:00|19950.6
06:50:01|19950.6
06:50:02|19950.6
06:50:03|19950.6
06:50:04|19950.6
06:50:05|19950.6
06:50:05|19950.6
06:50:07|19950.6
06:50:08|19950.6
06:50:09|19950.6
06:50:10|19950.6
06:50:10|19950.6
06:50:12|19950.6
06:50:13|19950.6
06:50:14|19950.6
06:50:15|19950.6
06:50:16|19950.6
06:50:17|19950.6
06:50:17|19950.6
06:50:19|19950.6
06:50:20|19950.6
06:50:20|19950.6
06:50:21|19950.6
06:50:23|19950.6
06:50:24|19950.6
06:50:26|19950.6
06:50:26|19950.6
06:50:28|19950.6
06:50:29|19950.6
06:50:29|19950.6
06:50:31|19950.6
06:50:31|19950.6
06:50:33|19950.6
06:50:34|19950.6
06:50:35|19950.6
06:50:35|19950.6
06:50:37|19950.6
06:50:38|19950.6
06:50:39|19950.6
06:50:40|19950.6
06:50:41|19950.6
06:50:41|19950.6
06:50:43|19950.6
06:50:44|19950.6
06:50:45|19950.6
06:50:46|19950.6
06:50:47|19950.6
06:50:48|19950.6
06:50:49|19950.6
06:50:50|19950.6
06:50:51|19950.6
06:50:52|19950.6
06:50:53|19950.6
06:50:54|19950.6
06:50:55|19950.6
06:50:56|19950.6
06:50:57|19950.6
06:50:58|19950.6
06:50:59|19950.6
06:51:00|19950.6
06:51:01|19950.6
06:51:02|19950.6
06:51:03|19950.6
06:51:04|19950.6
06:51:06|19950.6
06:51:06|19950.6
06:51:07|19950.6
06:51:08|19950.6
06:51:09|19950.6
06:51:10|19950.6
06:51:12|19950.6
06:51:12|19950.6
06:51:13|19950.6
06:51:14|19950.6
06:51:15|19950.6
06:51:17|19950.6
06:51:17|19950.6
06:51:19|19950.6
06:51:20|19950.6
06:51:21|19950.6
06:51:22|19950.6
06:51:23|19950.6
06:51:24|19950.6
06:51:25|19950.6
06:51:27|19950.6
06:51:27|19950.6
06:51:28|19950.6
06:51:29|19950.6
06:51:30|19950.6
06:51:32|19950.6
06:51:32|19950.6
06:51:34|19950.6
06:51:35|19950.6
06:51:36|19950.6
06:51:37|19950.6
06:51:38|19950.6
06:51:39|19950.6
06:51:40|19950.6
06:51:41|19950.6
06:51:42|19950.6
06:51:43|19950.6
06:51:44|19950.6
06:51:45|19950.6
06:51:46|19950.6
06:51:47|19950.6
06:51:48|19950.6
06:51:49|19950.6
06:51:50|19950.6
06:51:51|19950.6
06:51:52|19950.6
06:51:53|19950.6
06:51:54|19934.85
06:51:55|19934.85
06:51:56|19934.85
06:51:56|19934.85
06:51:58|19934.85
06:51:59|19934.85
06:52:00|19934.85
06:52:01|19934.85
06:52:02|19934.85
06:52:03|19934.85
06:52:04|19936.05
06:52:05|19936.05
06:52:06|19936.05
06:52:07|19936.05
06:52:08|19940.29
06:52:09|19940.29
06:52:10|19940.29
06:52:11|19940.29
06:52:12|19940.29
06:52:13|19940.29
06:52:14|19940.29
06:52:15|19940.29
06:52:16|19940.29
06:52:17|19940.29
06:52:18|19940.29
06:52:19|19940.29
06:52:20|19940.29
06:52:21|19940.29
06:52:22|19940.29
06:52:23|19940.29
06:52:24|19940.29
06:52:26|19940.29
06:52:27|19940.29
06:52:27|19940.29
06:52:29|19940.29
06:52:29|19940.29
06:52:31|19940.29
06:52:32|19940.29
06:52:33|19940.29
06:52:34|19940.29
06:52:35|19940.29
06:52:36|19940.29
06:52:36|19940.29
06:52:38|19940.29
06:52:39|19940.29
06:52:39|19940.29
06:52:41|19940.29
06:52:41|19940.29
06:52:43|19940.29
06:52:43|19940.29
06:52:45|19940.29
06:52:46|19940.29
06:52:47|19940.29
06:52:48|19940.29
06:52:49|19940.29
06:52:49|19940.29
06:52:51|19940.29
06:52:52|19940.29
06:52:53|19940.29
06:52:54|19940.29
06:52:54|19940.29
06:52:56|19940.29
06:52:57|19940.29
06:52:58|19940.29
06:52:59|19940.29
06:53:00|19940.29
06:53:01|19940.29
06:53:02|19940.29
06:53:03|19940.29
06:53:04|19940.29
06:53:05|19940.29
06:53:06|19940.29
06:53:07|19940.29
06:53:08|19940.29
06:53:09|19940.29
06:53:10|19940.29
06:53:11|19940.29
06:53:12|19940.29
06:53:13|19940.29
06:53:14|19940.29
06:53:15|19940.29
06:53:16|19940.29
06:53:17|19940.29
06:53:18|19940.29
06:53:19|19940.29
06:53:20|19940.29
06:53:21|19940.29
06:53:22|19940.29
06:53:23|19940.29
06:53:24|19940.29
06:53:26|19940.29
06:53:27|19940.29
06:53:28|19940.29
06:53:29|19940.29
06:53:30|19940.29
06:53:31|19940.29
06:53:33|19941.25
06:53:33|19949.86
06:53:34|19949.86
06:53:35|19949.86
06:53:37|19949.86
06:53:37|19949.86
06:53:38|19949.86
06:53:39|19956.96
06:53:40|19956.96
06:53:42|19956.96
06:53:43|19956.96
06:53:44|19956.96
06:53:45|19956.96
06:53:45|19956.96
06:53:47|19956.96
06:53:48|19956.96
06:53:49|19956.96
06:53:50|19956.96
06:53:51|19956.96
06:53:52|19956.96
06:53:53|19956.96
06:53:54|19956.96
06:53:55|19956.96
06:53:56|19956.96
06:53:57|19956.96
06:53:58|19956.96
06:53:59|19956.96
06:54:00|19956.96
06:54:01|19956.96
06:54:02|19956.96
06:54:03|19956.96
06:54:04|19956.96
06:54:05|19956.96
06:54:06|19956.96
06:54:07|19956.96
06:54:08|19956.96
06:54:09|19956.96
06:54:10|19956.96
06:54:11|19956.96
06:54:12|19956.96
06:54:13|19956.96
06:54:14|19956.96
06:54:15|19956.96
06:54:16|19956.96
06:54:17|19956.96
06:54:18|19956.96
06:54:19|19956.96
06:54:20|19956.96
06:54:21|19956.96
06:54:22|19956.96
06:54:23|19956.96
06:54:24|19956.96
06:54:25|19956.96
06:54:26|19956.96
06:54:28|19956.96
06:54:28|19956.96
06:54:29|19956.96
06:54:30|19956.96
06:54:32|19956.96
06:54:33|19956.96
06:54:34|19956.96
06:54:35|19956.96
06:54:36|19956.96
06:54:36|19956.96
06:54:38|19956.96
06:54:39|19956.96
06:54:40|19956.96
06:54:41|19956.96
06:54:42|19956.96
06:54:43|19956.96
06:54:44|19956.96
06:54:45|19956.96
06:54:45|19956.96
06:54:47|19956.96
06:54:48|19956.96
06:54:49|19956.96
06:54:50|19956.96
06:54:51|19956.96
06:54:51|19956.96
06:54:53|19956.96
06:54:54|19956.96
06:54:55|19956.96
06:54:55|19956.96
06:54:57|19956.96
06:54:58|19956.96
06:54:58|19956.96
06:55:00|19956.96
06:55:01|19956.96
06:55:02|19956.96
06:55:03|19956.96
06:55:04|19956.96
06:55:05|19956.96
06:55:06|19956.96
06:55:07|19956.96
06:55:07|19956.96
06:55:09|19956.96
06:55:10|19964.
06:55:11|19964.
06:55:12|19964.
06:55:13|19964.
06:55:14|19964.
06:55:15|19964.
06:55:16|19964.
06:55:17|19964.
06:55:17|19964.
06:55:19|19964.
06:55:20|19964.
06:55:21|19964.
06:55:22|19964.
06:55:23|19964.
06:55:23|19966.61
06:55:25|19966.61
06:55:26|19966.61
06:55:27|19966.61
06:55:28|19966.61
06:55:30|19964.59
06:55:31|19964.59
06:55:31|19964.59
06:55:33|19964.59
06:55:34|19964.59
06:55:35|19964.59
06:55:36|19964.59
06:55:37|19964.59
06:55:38|19964.59
06:55:39|19964.59
06:55:40|19964.59
06:55:41|19964.59
06:55:41|19964.59
06:55:42|19964.59
06:55:44|19964.59
06:55:45|19964.59
06:55:45|19964.59
06:55:47|19972.78
06:55:48|19972.78
06:55:49|19972.78
06:55:50|19972.78
06:55:51|19972.78
06:55:52|19972.78
06:55:53|19972.78
06:55:54|19972.78
06:55:55|19972.78
06:55:56|19972.78
06:55:57|19972.78
06:55:58|19972.78
06:55:59|19972.78
06:56:00|19972.78
06:56:01|19972.78
06:56:02|19972.78
06:56:03|19971.14
06:56:04|19971.14
06:56:05|19971.14
06:56:06|19971.14
06:56:07|19971.14
06:56:08|19971.14
06:56:09|19971.14
06:56:10|19971.14
06:56:11|19971.14
06:56:12|19971.14
06:56:13|19971.14
06:56:14|19971.14
06:56:15|19971.14
06:56:16|19971.14
06:56:17|19971.14
06:56:18|19971.14
06:56:19|19971.14
06:56:20|19971.14
06:56:21|19971.14
06:56:22|19971.14
06:56:23|19971.14
06:56:24|19971.14
06:56:25|19971.14
06:56:26|19971.14
06:56:27|19971.14
06:56:28|19971.14
06:56:29|19971.14
06:56:31|19971.14
06:56:31|19971.14
06:56:32|19971.14
06:56:34|19971.14
06:56:35|19971.14
06:56:35|19971.14
06:56:37|19971.14
06:56:38|19971.14
06:56:39|19971.14
06:56:40|19971.14
06:56:41|19971.14
06:56:42|19971.14
06:56:43|19971.14
06:56:44|19971.14
06:56:45|19971.14
06:56:46|19971.14
06:56:47|19971.14
06:56:48|19971.14
06:56:50|19971.14
06:56:50|19971.14
06:56:51|19971.14
06:56:53|19971.15
06:56:53|19971.15
06:56:54|19971.15
06:56:56|19971.15
06:56:57|19971.15
06:56:58|19971.15
06:57:00|19971.15
06:57:00|19971.15
06:57:01|19971.15
06:57:02|19971.15
06:57:03|19971.15
06:57:04|19971.15
06:57:05|19971.15
06:57:06|19971.15
06:57:07|19971.15
06:57:08|19971.15
06:57:09|19971.15
06:57:10|19971.15
06:57:11|19971.15
06:57:12|19971.15
06:57:13|19971.15
06:57:14|19971.15
06:57:15|19971.15
06:57:16|19971.15
06:57:17|19971.15
06:57:18|19971.15
06:57:19|19971.15
06:57:20|19971.15
06:57:22|19971.15
06:57:23|19971.15
06:57:23|19971.15
06:57:25|19971.15
06:57:25|19979.83
06:57:27|19979.83
06:57:27|19979.83
06:57:29|19979.83
06:57:30|19979.83
06:57:31|19979.83
06:57:33|19979.83
06:57:33|19979.83
06:57:35|19979.83
06:57:36|19979.83
06:57:37|19979.83
06:57:38|19980.48
06:57:39|19980.48
06:57:40|19980.48
06:57:41|19980.48
06:57:42|19980.48
06:57:44|19980.48
06:57:44|19980.48
06:57:45|19980.48
06:57:46|19980.48
06:57:47|19980.48
06:57:48|19980.48
06:57:49|19980.48
06:57:51|19980.48
06:57:51|19980.48
06:57:53|19980.48
06:57:54|19980.48
06:57:55|19980.48
06:57:56|19980.48
06:57:57|19980.48
06:57:58|19980.48
06:57:59|19980.48
06:58:00|19980.48
06:58:01|19980.48
06:58:02|19980.48
06:58:03|19980.48
06:58:04|19980.48
06:58:05|19980.48
06:58:06|19980.48
06:58:07|19980.48
06:58:08|19980.48
06:58:09|19980.48
06:58:10|19980.48
06:58:11|19980.48
06:58:12|19980.48
06:58:13|19980.48
06:58:14|19980.48
06:58:15|19980.48
06:58:16|19980.48
06:58:17|19980.48
06:58:18|19980.48
06:58:19|19980.48
06:58:20|19980.48
06:58:21|19980.48
06:58:23|19980.48
06:58:24|19980.48
06:58:24|19980.48
06:58:25|19980.48
06:58:27|19980.48
06:58:27|19980.48
06:58:29|19980.48
06:58:29|19980.48
06:58:31|19980.48
06:58:32|19980.48
06:58:33|19980.48
06:58:34|19980.48
06:58:36|19980.48
06:58:36|19980.48
06:58:37|19980.48
06:58:38|19980.48
06:58:39|19980.48
06:58:40|19980.48
06:58:42|19980.48
06:58:43|19980.48
06:58:43|19980.48
06:58:45|19980.48
06:58:46|19980.48
06:58:47|19980.48
06:58:48|19980.48
06:58:48|19980.48
06:58:50|19980.48
06:58:51|19980.48
06:58:52|19980.48
06:58:53|19983.83
06:58:54|19983.83
06:58:55|19983.83
06:58:55|19983.83
06:58:57|19983.83
06:58:58|19983.83
06:58:59|19985.58
06:59:00|19985.58
06:59:01|19985.58
06:59:02|19985.58
06:59:03|19985.58
06:59:04|19985.58
06:59:05|19985.58
06:59:06|19985.58
06:59:08|19985.58
06:59:08|19985.58
06:59:09|19985.58
06:59:11|19985.58
06:59:11|19985.58
06:59:13|19985.58
06:59:14|19985.58
06:59:14|19985.58
06:59:15|19985.58
06:59:16|19985.58
06:59:17|19985.58
06:59:18|19985.58
06:59:19|19983.83
06:59:20|19983.83
06:59:21|19983.83
06:59:22|19983.83
06:59:23|19983.83
06:59:24|19983.83
06:59:25|19983.83
06:59:26|19983.83
06:59:27|19983.83
06:59:29|19983.83
06:59:29|19983.83
06:59:31|19983.83
06:59:32|19983.83
06:59:33|19983.83
06:59:35|19983.83
06:59:35|19983.83
06:59:37|19983.83
06:59:38|19983.83
06:59:39|19983.83
06:59:41|19983.83
06:59:41|19983.83
06:59:42|19983.83
06:59:43|19983.83
06:59:44|19983.83
06:59:45|19983.83
06:59:46|19983.83
06:59:47|19983.83
06:59:48|19983.83
06:59:49|19983.83
06:59:50|19983.83
06:59:51|19983.83
06:59:52|19983.83
06:59:53|19983.83
06:59:54|19983.83
06:59:55|19983.83
06:59:56|19983.83
06:59:57|19983.83
06:59:58|19983.83
06:59:59|19983.83
07:00:00|19978.26
07:00:01|19978.26
07:00:02|19978.26
07:00:03|19978.26
07:00:04|19983.82
07:00:05|19983.82
07:00:06|19983.82
07:00:07|19983.83
07:00:08|19983.83
07:00:09|19983.83
07:00:10|19983.83
07:00:12|19983.83
07:00:13|19983.83
07:00:14|19983.83
07:00:15|19983.83
07:00:16|19986.27
07:00:17|19986.27
07:00:18|19986.27
07:00:19|19986.27
07:00:20|19988.45
07:00:21|19988.45
07:00:22|19988.45
07:00:23|19988.45
07:00:23|19988.45
07:00:25|19988.45
07:00:26|19988.45
07:00:26|19988.45
07:00:27|19988.45
07:00:29|19988.45
07:00:30|19988.45
07:00:31|19988.45
07:00:32|19988.45
07:00:33|19988.45
07:00:35|19988.45
07:00:35|19988.45
07:00:37|19988.45
07:00:38|19988.45
07:00:39|19988.45
07:00:40|19988.45
07:00:41|19988.45
07:00:42|19988.45
07:00:43|19988.45
07:00:44|19988.45
07:00:45|19988.45
07:00:46|19988.45
07:00:47|19988.45
07:00:47|19988.45
07:00:49|19988.45
07:00:49|19988.45
07:00:51|19988.45
07:00:51|19988.45
07:00:53|19988.45
07:00:54|19988.45
07:00:55|19988.45
07:00:56|19988.45
07:00:57|19988.45
07:00:58|19988.45
07:00:59|19988.45
07:01:00|19988.45
07:01:01|19988.45
07:01:03|19988.45
07:01:03|19988.45
07:01:04|19988.45
07:01:06|19988.45
07:01:06|19988.45
07:01:08|19988.45
07:01:09|19988.45
07:01:09|19988.45
07:01:10|19988.45
07:01:11|19988.45
07:01:13|19988.45
07:01:13|19988.45
07:01:14|19988.45
07:01:15|19988.45
07:01:17|19988.45
07:01:17|19988.45
07:01:19|19988.45
07:01:19|19988.45
07:01:21|19988.45
07:01:21|19988.45
07:01:22|19988.45
07:01:23|19988.45
07:01:24|19988.45
07:01:25|19988.45
07:01:27|19988.45
07:01:27|19988.45
07:01:28|19988.45
07:01:30|19988.45
07:01:30|19988.45
07:01:32|19988.45
07:01:33|19988.45
07:01:34|19988.45
07:01:35|19988.45
07:01:36|19988.45
07:01:37|19988.45
07:01:38|19988.45
07:01:40|19988.45
07:01:40|19988.45
07:01:41|19988.45
07:01:42|19988.45
07:01:44|19988.45
07:01:45|19988.45
07:01:46|19988.45
07:01:47|19988.45
07:01:48|19988.45
07:01:49|19988.45
07:01:50|19988.45
07:01:51|19988.45
07:01:52|19988.45
07:01:53|19988.45
07:01:54|19988.45
07:01:55|19988.45
07:01:56|19988.45
07:01:58|19988.45
07:01:59|19988.45
07:02:00|19988.45
07:02:01|19988.45
07:02:02|19988.45
07:02:03|19988.45
07:02:04|19988.45
07:02:05|19988.45
07:02:06|19988.45
07:02:07|19988.45
07:02:08|19975.49
07:02:09|19975.49
07:02:10|19975.49
07:02:11|19975.49
07:02:12|19975.49
07:02:13|19975.49
07:02:14|19975.49
07:02:15|19975.49
07:02:16|19975.49
07:02:17|19975.49
07:02:18|19975.49
07:02:19|19975.49
07:02:20|19975.49
07:02:21|19975.49
07:02:22|19975.49
07:02:23|19975.49
07:02:24|19975.49
07:02:25|19975.49
07:02:26|19975.49
07:02:27|19975.49
07:02:28|19975.49
07:02:29|19975.49
07:02:30|19975.49
07:02:31|19975.49
07:02:32|19975.49
07:02:33|19975.49
07:02:34|19975.49
07:02:36|19975.49
07:02:36|19975.49
07:02:38|19975.49
07:02:39|19975.49
07:02:40|19975.49
07:02:42|19975.49
07:02:42|19975.49
07:02:43|19987.15
07:02:44|19987.15
07:02:45|19987.15
07:02:47|19987.15
07:02:47|19987.15
07:02:48|19987.15
07:02:49|19987.15
07:02:50|19987.15
07:02:51|19987.15
07:02:53|19987.15
07:02:54|19987.15
07:02:54|19987.15
07:02:56|19987.15
07:02:57|19987.15
07:02:58|19987.15
07:02:59|19987.15
07:03:00|19987.15
07:03:01|19987.15
07:03:01|19987.15
07:03:03|19987.15
07:03:04|19987.15
07:03:05|19987.15
07:03:06|19987.15
07:03:07|19987.15
07:03:08|19987.15
07:03:09|19981.
07:03:10|19981.
07:03:11|19981.
07:03:12|19981.
07:03:12|19981.
07:03:14|19981.
07:03:15|19981.
07:03:16|19981.
07:03:17|19981.
07:03:18|19981.
07:03:19|19981.
07:03:20|19981.
07:03:21|19981.
07:03:22|19981.
07:03:23|19981.
07:03:24|19981.
07:03:25|19981.
07:03:26|19981.
07:03:27|19981.
07:03:28|19981.
07:03:29|19981.
07:03:30|19981.
07:03:31|19981.
07:03:32|19981.
07:03:33|19981.
07:03:34|19981.
07:03:35|19981.
07:03:37|19981.
07:03:37|19981.
07:03:38|19981.
07:03:40|19981.
07:03:41|19981.
07:03:42|19981.
07:03:43|19981.
07:03:44|19981.
07:03:45|19981.
07:03:46|19981.
07:03:48|19981.
07:03:48|19981.
07:03:49|19981.
07:03:50|19981.
07:03:51|19981.
07:03:52|19981.
07:03:53|19981.
07:03:54|19981.
07:03:55|19981.
07:03:56|19981.
07:03:57|19981.
07:03:58|19981.
07:03:59|19981.
07:04:01|19981.
07:04:02|19981.
07:04:03|19981.
07:04:03|19981.
07:04:05|19981.
07:04:06|19981.
07:04:06|19981.
07:04:08|19981.
07:04:09|19981.
07:04:10|19973.98
07:04:11|19973.98
07:04:12|19973.98
07:04:12|19973.98
07:04:14|19973.98
07:04:15|19973.98
07:04:16|19973.98
07:04:17|19973.98
07:04:18|19973.98
07:04:19|19973.98
07:04:20|19973.98
07:04:20|19966.62
07:04:22|19966.62
07:04:23|19966.62
07:04:24|19966.62
07:04:25|19966.62
07:04:25|19966.62
07:04:26|19966.62
07:04:27|19966.62
07:04:29|19966.62
07:04:30|19966.62
07:04:31|19966.62
07:04:31|19966.62
07:04:33|19966.62
07:04:34|19966.62
07:04:35|19966.62
07:04:36|19966.62
07:04:37|19966.62
07:04:38|19966.62
07:04:39|19966.62
07:04:41|19966.62
07:04:41|19966.62
07:04:43|19966.62
07:04:44|19966.62
07:04:45|19966.62
07:04:47|19966.62
07:04:47|19966.62
07:04:48|19966.62
07:04:49|19966.62
07:04:50|19966.62
07:04:51|19966.62
07:04:52|19957.
07:04:53|19957.
07:04:54|19957.
07:04:55|19957.
07:04:56|19957.
07:04:57|19957.
07:04:58|19957.
07:04:59|19957.
07:05:00|19957.
07:05:01|19957.
07:05:02|19957.
07:05:03|19957.
07:05:05|19957.
07:05:05|19957.
07:05:06|19957.
07:05:07|19957.
07:05:08|19957.
07:05:10|19957.
07:05:11|19957.
07:05:11|19957.
07:05:13|19957.
07:05:13|19957.
07:05:15|19957.
07:05:15|19957.
07:05:17|19957.
07:05:17|19957.
07:05:18|19957.
07:05:20|19957.
07:05:21|19957.
07:05:21|19957.
07:05:23|19957.
07:05:24|19957.
07:05:25|19957.
07:05:26|19957.
07:05:27|19957.
07:05:28|19957.
07:05:29|19957.
07:05:30|19957.
07:05:31|19957.
07:05:32|19957.
07:05:33|19957.
07:05:34|19957.
07:05:35|19968.38
07:05:36|19968.38
07:05:37|19968.38
07:05:38|19968.38
07:05:39|19968.38
07:05:40|19968.38
07:05:41|19968.38
07:05:42|19968.38
07:05:43|19968.38
07:05:45|19968.38
07:05:45|19968.38
07:05:46|19968.38
07:05:48|19968.38
07:05:49|19968.38
07:05:49|19968.38
07:05:51|19968.38
07:05:52|19968.38
07:05:53|19968.38
07:05:54|19968.38
07:05:54|19968.38
07:05:56|19968.38
07:05:57|19968.38
07:05:57|19968.38
07:05:58|19968.38
07:06:00|19968.38
07:06:01|19968.38
07:06:01|19968.38
07:06:03|19968.38
07:06:04|19968.38
07:06:05|19968.38
07:06:06|19968.38
07:06:07|19968.38
07:06:08|19968.38
07:06:09|19968.38
07:06:10|19968.38
07:06:11|19968.38
07:06:12|19968.38
07:06:13|19968.38
07:06:14|19968.38
07:06:15|19968.38
07:06:17|19968.38
07:06:17|19968.38
07:06:18|19968.37
07:06:19|19968.37
07:06:20|19968.37
07:06:21|19968.37
07:06:22|19968.37
07:06:23|19968.37
07:06:24|19968.37
07:06:25|19968.37
07:06:26|19968.37
07:06:27|19968.37
07:06:28|19968.37
07:06:29|19968.37
07:06:30|19968.37
07:06:31|19968.37
07:06:32|19968.37
07:06:33|19968.37
07:06:34|19968.37
07:06:35|19969.27
07:06:36|19969.27
07:06:37|19969.27
07:06:39|19969.27
07:06:40|19969.27
07:06:40|19969.27
07:06:42|19969.27
07:06:43|19969.27
07:06:44|19969.27
07:06:45|19969.27
07:06:46|19969.27
07:06:47|19969.27
07:06:49|19969.27
07:06:49|19969.27
07:06:51|19969.27
07:06:51|19974.24
07:06:53|19974.24
07:06:53|19974.24
07:06:55|19974.24
07:06:55|19974.24
07:06:57|19974.24
07:06:57|19974.24
07:06:59|19974.24
07:07:00|19974.24
07:07:01|19974.24
07:07:01|19974.24
07:07:03|19974.24
07:07:03|19974.24
07:07:04|19974.24
07:07:06|19974.24
07:07:07|19974.24
07:07:08|19974.24
07:07:09|19974.24
07:07:09|19974.24
07:07:10|19974.24
07:07:11|19959.53
07:07:13|19959.53
07:07:13|19959.53
07:07:15|19959.53
07:07:16|19959.53
07:07:17|19959.53
07:07:18|19959.53
07:07:19|19959.53
07:07:20|19959.53
07:07:21|19959.53
07:07:22|19959.53
07:07:22|19959.53
07:07:24|19959.53
07:07:25|19959.53
07:07:26|19959.53
07:07:26|19959.53
07:07:28|19959.53
07:07:28|19959.53
07:07:29|19959.53
07:07:30|19959.53
07:07:31|19959.53
07:07:32|19959.53
07:07:34|19959.53
07:07:34|19959.53
07:07:35|19959.53
07:07:36|19959.53
07:07:37|19959.53
07:07:38|19951.75
07:07:39|19951.75
07:07:41|19951.75
07:07:42|19951.75
07:07:43|19948.99
07:07:45|19948.99
07:07:45|19948.99
07:07:46|19959.13
07:07:48|19959.13
07:07:48|19959.13
07:07:50|19959.13
07:07:50|19959.13
07:07:52|19959.13
07:07:52|19959.13
07:07:54|19959.13
07:07:55|19959.13
07:07:56|19949.86
07:07:57|19949.86
07:07:57|19949.86
07:07:58|19949.86
07:08:00|19959.08
07:08:00|19959.08
07:08:02|19959.53
07:08:03|19959.53
07:08:04|19959.53
07:08:05|19959.53
07:08:06|19959.53
07:08:07|19959.53
07:08:08|19959.53
07:08:09|19959.53
07:08:10|19959.53
07:08:11|19959.53
07:08:12|19959.53
07:08:13|19959.53
07:08:14|19959.53
07:08:15|19959.53
07:08:16|19959.53
07:08:17|19959.53
07:08:18|19965.6
07:08:19|19965.6
07:08:20|19965.6
07:08:21|19965.6
07:08:22|19965.6
07:08:23|19965.6
07:08:23|19965.6
07:08:26|19965.68
07:08:26|19965.68
07:08:28|19965.68
07:08:29|19965.68
07:08:29|19965.68
07:08:30|19965.68
07:08:32|19965.68
07:08:32|19965.68
07:08:33|19965.68
07:08:34|19965.68
07:08:36|19965.68
07:08:37|19965.68
07:08:37|19965.68
07:08:39|19965.68
07:08:39|19965.68
07:08:41|19965.68
07:08:42|19965.68
07:08:44|19965.68
07:08:44|19965.68
07:08:45|19965.68
07:08:47|19965.68
07:08:48|19965.68
07:08:49|19965.68
07:08:50|19965.68
07:08:51|19965.68
07:08:52|19965.68
07:08:53|19965.68
07:08:54|19965.68
07:08:55|19965.68
07:08:56|19965.68
07:08:57|19965.68
07:08:58|19965.68
07:08:59|19965.68
07:09:00|19965.68
07:09:01|19965.68
07:09:02|19965.68
07:09:03|19965.68
07:09:04|19965.68
07:09:05|19965.68
07:09:06|19965.68
07:09:07|19965.68
07:09:08|19965.68
07:09:09|19965.68
07:09:10|19965.68
07:09:11|19965.68
07:09:12|19965.68
07:09:13|19965.68
07:09:14|19965.68
07:09:15|19965.68
07:09:17|19965.68
07:09:18|19965.68
07:09:19|19965.68
07:09:20|19965.68
07:09:20|19965.68
07:09:22|19965.68
07:09:23|19965.68
07:09:24|19965.68
07:09:25|19965.68
07:09:26|19965.68
07:09:27|19965.68
07:09:28|19965.68
07:09:28|19965.68
07:09:30|19957.53
07:09:31|19957.53
07:09:32|19957.53
07:09:33|19957.53
07:09:34|19957.53
07:09:36|19957.53
07:09:36|19957.53
07:09:37|19957.53
07:09:38|19957.53
07:09:39|19957.53
07:09:40|19957.53
07:09:42|19957.53
07:09:42|19957.53
07:09:44|19957.53
07:09:45|19957.53
07:09:46|19957.53
07:09:48|19957.53
07:09:48|19957.53
07:09:49|19957.53
07:09:50|19957.53
07:09:51|19957.53
07:09:52|19957.53
07:09:54|19957.53
07:09:55|19957.53
07:09:55|19957.53
07:09:57|19957.53
07:09:58|19965.69
07:09:59|19965.69
07:10:00|19965.69
07:10:01|19965.69
07:10:01|19965.69
07:10:03|19965.69
07:10:04|19965.69
07:10:05|19965.69
07:10:06|19965.69
07:10:07|19965.69
07:10:08|19965.69
07:10:09|19965.69
07:10:10|19965.69
07:10:11|19965.69
07:10:13|19965.69
07:10:13|19965.69
07:10:14|19965.69
07:10:15|19965.69
07:10:16|19965.69
07:10:17|19965.69
07:10:19|19965.69
07:10:19|19965.69
07:10:21|19965.69
07:10:22|19965.69
07:10:23|19965.69
07:10:24|19965.69
07:10:25|19965.69
07:10:26|19965.69
07:10:26|19965.69
07:10:27|19965.69
07:10:29|19965.69
07:10:30|19965.69
07:10:31|19959.84
07:10:32|19959.84
07:10:33|19959.84
07:10:34|19959.84
07:10:35|19959.84
07:10:36|19959.84
07:10:37|19959.84
07:10:37|19959.84
07:10:38|19959.84
07:10:40|19959.84
07:10:41|19959.84
07:10:41|19959.84
07:10:43|19959.84
07:10:45|19959.84
07:10:46|19959.84
07:10:47|19959.84
07:10:48|19962.01
07:10:49|19962.01
07:10:50|19962.01
07:10:52|19962.01
07:10:53|19962.01
07:10:54|19962.01
07:10:55|19962.01
07:10:56|19962.01
07:10:57|19962.01
07:10:58|19962.01
07:10:59|19962.01
07:11:00|19962.01
07:11:01|19962.01
07:11:02|19962.01
07:11:03|19962.01
07:11:04|19962.01
07:11:05|19962.01
07:11:06|19962.01
07:11:07|19962.01
07:11:08|19962.01
07:11:09|19962.01
07:11:10|19962.01
07:11:11|19962.01
07:11:12|19962.01
07:11:13|19962.01
07:11:14|19962.01
07:11:15|19962.01
07:11:16|19962.01
07:11:17|19962.01
07:11:18|19962.01
07:11:19|19962.01
07:11:20|19962.01
07:11:21|19962.01
07:11:22|19962.01
07:11:23|19962.01
07:11:24|19962.01
07:11:25|19962.01
07:11:26|19962.01
07:11:27|19962.01
07:11:28|19962.01
07:11:29|19962.01
07:11:30|19962.01
07:11:31|19962.01
07:11:32|19962.01
07:11:33|19962.01
07:11:34|19962.01
07:11:35|19962.01
07:11:36|19962.01
07:11:37|19962.01
07:11:38|19971.97
07:11:39|19971.97
07:11:40|19971.97
07:11:41|19971.97
07:11:42|19971.97
07:11:43|19971.97
07:11:44|19971.97
07:11:46|19971.97
07:11:46|19971.97
07:11:48|19971.97
07:11:49|19971.97
07:11:49|19971.97
07:11:51|19971.97
07:11:52|19971.97
07:11:53|19971.97
07:11:54|19971.97
07:11:55|19971.97
07:11:56|19971.97
07:11:57|19971.97
07:11:58|19971.97
07:11:59|19971.97
07:12:00|19971.97
07:12:01|19971.97
07:12:02|19971.97
07:12:03|19971.97
07:12:04|19971.97
07:12:05|19964.93
07:12:06|19964.93
07:12:07|19963.48
07:12:08|19963.48
07:12:09|19963.48
07:12:10|19963.48
07:12:11|19963.48
07:12:13|19963.48
07:12:13|19963.48
07:12:14|19963.48
07:12:16|19963.48
07:12:17|19963.48
07:12:17|19963.48
07:12:18|19963.48
07:12:20|19963.48
07:12:20|19963.48
07:12:21|19963.48
07:12:23|19963.48
07:12:24|19963.48
07:12:24|19963.48
07:12:26|19963.48
07:12:26|19963.48
07:12:27|19963.48
07:12:29|19963.48
07:12:29|19963.48
07:12:31|19963.48
07:12:31|19963.48
07:12:32|19963.48
07:12:33|19963.48
07:12:34|19963.48
07:12:35|19963.48
07:12:36|19963.48
07:12:37|19963.48
07:12:38|19963.48
07:12:39|19963.48
07:12:40|19963.48
07:12:41|19963.48
07:12:43|19963.48
07:12:43|19963.48
07:12:45|19963.48
07:12:46|19963.48
07:12:47|19963.48
07:12:48|19963.48
07:12:49|19963.48
07:12:50|19963.48
07:12:51|19963.48
07:12:52|19963.48
07:12:53|19963.48
07:12:55|19963.48
07:12:56|19963.48
07:12:57|19963.48
07:12:57|19963.48
07:12:59|19963.48
07:13:00|19963.48
07:13:01|19963.48
07:13:02|19963.48
07:13:03|19963.48
07:13:03|19963.48
07:13:05|19963.48
07:13:05|19963.48
07:13:07|19962.46
07:13:08|19962.46
07:13:08|19962.46
07:13:09|19962.46
07:13:11|19962.46
07:13:11|19962.46
07:13:13|19962.46
07:13:14|19962.46
07:13:14|19962.46
07:13:16|19962.46
07:13:16|19962.46
07:13:17|19962.46
07:13:18|19962.46
07:13:19|19955.66
07:13:21|19955.66
07:13:22|19955.66
07:13:22|19955.66
07:13:24|19955.66
07:13:26|19955.66
07:13:26|19955.66
07:13:27|19955.66
07:13:28|19955.66
07:13:29|19955.66
07:13:30|19955.66
07:13:31|19955.66
07:13:32|19955.66
07:13:33|19955.66
07:13:34|19955.66
07:13:35|19955.66
07:13:36|19955.66
07:13:37|19955.66
07:13:38|19955.66
07:13:39|19955.66
07:13:40|19955.66
07:13:41|19955.66
07:13:42|19955.66
07:13:43|19955.66
07:13:44|19955.66
07:13:46|19955.66
07:13:46|19955.66
07:13:48|19955.67
07:13:49|19955.67
07:13:50|19955.67
07:13:51|19955.67
07:13:52|19955.67
07:13:53|19955.67
07:13:54|19955.67
07:13:55|19955.67
07:13:56|19955.67
07:13:57|19955.67
07:13:58|19955.67
07:13:59|19955.67
07:14:00|19955.67
07:14:01|19955.67
07:14:02|19955.67
07:14:03|19955.67
07:14:04|19955.67
07:14:05|19955.67
07:14:06|19946.18
07:14:07|19946.18
07:14:08|19948.85
07:14:09|19946.19
07:14:10|19946.19
07:14:11|19946.19
07:14:12|19946.19
07:14:13|19946.19
07:14:14|19946.19
07:14:16|19946.19
07:14:16|19946.19
07:14:17|19946.19
07:14:18|19946.19
07:14:20|19946.19
07:14:20|19946.19
07:14:21|19946.19
07:14:22|19946.36
07:14:23|19946.36
07:14:24|19946.36
07:14:25|19946.36
07:14:26|19946.36
07:14:27|19946.19
07:14:28|19946.19
07:14:29|19946.19
07:14:30|19946.19
07:14:31|19946.19
07:14:32|19946.19
07:14:33|19946.19
07:14:34|19946.19
07:14:35|19942.17
07:14:36|19942.17
07:14:38|19942.17
07:14:38|19942.17
07:14:39|19942.17
07:14:40|19942.17
07:14:41|19942.17
07:14:42|19942.17
07:14:43|19942.17
07:14:44|19942.17
07:14:45|19942.17
07:14:47|19942.17
07:14:48|19942.17
07:14:49|19942.17
07:14:50|19942.17
07:14:51|19942.17
07:14:52|19942.17
07:14:54|19942.17
07:14:55|19942.17
07:14:56|19942.17
07:14:56|19942.17
07:14:57|19942.17
07:14:59|19942.17
07:15:00|19942.17
07:15:01|19942.17
07:15:02|19942.17
07:15:03|19942.17
07:15:04|19942.17
07:15:05|19942.17
07:15:06|19942.17
07:15:07|19942.17
07:15:08|19942.17
07:15:10|19942.17
07:15:10|19942.17
07:15:11|19933.25
07:15:12|19933.25
07:15:13|19933.25
07:15:14|19933.25
07:15:16|19933.25
07:15:16|19922.64
07:15:17|19917.7
07:15:18|19917.7
07:15:20|19917.7
07:15:20|19900.86
07:15:21|19896.15
07:15:23|19900.68
07:15:23|19902.08
07:15:25|19902.08
07:15:25|19902.08
07:15:26|19895.14
07:15:27|19895.14
07:15:28|19895.14
07:15:30|19895.14
07:15:30|19895.14
07:15:32|19895.14
07:15:32|19895.14
07:15:33|19895.14
07:15:34|19895.14
07:15:36|19895.14
07:15:37|19895.14
07:15:37|19895.14
07:15:39|19895.14
07:15:39|19895.14
07:15:41|19895.14
07:15:42|19895.14
07:15:43|19895.14
07:15:43|19895.14
07:15:44|19895.14
07:15:45|19895.14
07:15:47|19895.14
07:15:48|19895.14
07:15:49|19895.14
07:15:51|19895.14
07:15:51|19895.14
07:15:52|19895.14
07:15:54|19895.14
07:15:54|19895.14
07:15:56|19895.14
07:15:57|19895.14
07:15:58|19895.14
07:15:59|19895.14
07:16:00|19895.14
07:16:00|19895.14
07:16:02|19895.14
07:16:02|19900.81
07:16:04|19900.81
07:16:05|19900.81
07:16:05|19900.81
07:16:07|19900.81
07:16:07|19900.81
07:16:09|19900.81
07:16:10|19900.81
07:16:11|19900.81
07:16:12|19900.81
07:16:13|19900.81
07:16:14|19900.81
07:16:15|19900.81
07:16:16|19900.81
07:16:16|19900.81
07:16:18|19910.
07:16:19|19910.
07:16:20|19910.
07:16:20|19910.
07:16:22|19910.
07:16:23|19910.
07:16:24|19910.
07:16:25|19904.2
07:16:26|19904.2
07:16:27|19904.2
07:16:28|19904.2
07:16:29|19904.2
07:16:30|19898.22
07:16:31|19898.22
07:16:31|19898.22
07:16:33|19898.22
07:16:33|19898.22
07:16:35|19898.22
07:16:35|19898.22
07:16:37|19898.22
07:16:38|19898.22
07:16:39|19898.22
07:16:39|19898.22
07:16:41|19898.22
07:16:42|19895.07
07:16:42|19895.07
07:16:44|19895.07
07:16:44|19895.07
07:16:46|19895.07
07:16:46|19895.07
07:16:48|19895.07
07:16:49|19897.45
07:16:50|19897.45
07:16:51|19897.45
07:16:53|19897.45
07:16:53|19897.45
07:16:55|19897.45
07:16:56|19897.45
07:16:57|19897.45
07:16:58|19897.45
07:16:59|19897.45
07:17:00|19897.45
07:17:01|19897.45
07:17:02|19897.45
07:17:03|19897.45
07:17:04|19885.21
07:17:05|19885.21
07:17:06|19885.21
07:17:07|19885.21
07:17:08|19885.21
07:17:09|19885.21
07:17:10|19885.21
07:17:12|19885.21
07:17:12|19885.21
07:17:14|19885.21
07:17:14|19885.21
07:17:15|19885.21
07:17:16|19885.21
07:17:17|19885.21
07:17:19|19885.21
07:17:19|19885.21
07:17:20|19885.21
07:17:21|19885.21
07:17:22|19885.21
07:17:24|19885.21
07:17:24|19885.21
07:17:25|19885.21
07:17:26|19885.21
07:17:27|19885.21
07:17:29|19885.21
07:17:29|19885.21
07:17:31|19892.22
07:17:31|19892.22
07:17:32|19884.11
07:17:33|19884.11
07:17:34|19884.11
07:17:35|19884.11
07:17:36|19884.11
07:17:37|19884.11
07:17:39|19884.11
07:17:40|19884.11
07:17:41|19884.11
07:17:41|19884.11
07:17:43|19884.11
07:17:44|19884.11
07:17:45|19884.11
07:17:46|19884.11
07:17:47|19884.11
07:17:48|19884.11
07:17:48|19884.11
07:17:49|19884.11
07:17:50|19884.11
07:17:52|19884.11
07:17:53|19884.11
07:17:54|19884.11
07:17:55|19884.11
07:17:56|19884.11
07:17:57|19884.11
07:17:58|19884.11
07:17:59|19884.11
07:18:00|19884.11
07:18:01|19884.11
07:18:03|19884.11
07:18:03|19884.11
07:18:05|19884.11
07:18:06|19884.11
07:18:07|19884.11
07:18:08|19884.11
07:18:09|19884.11
07:18:10|19884.11
07:18:11|19884.11
07:18:11|19884.11
07:18:13|19884.11
07:18:14|19884.11
07:18:15|19884.11
07:18:16|19884.11
07:18:17|19884.11
07:18:18|19884.11
07:18:19|19884.11
07:18:20|19884.11
07:18:21|19884.11
07:18:22|19884.11
07:18:23|19884.11
07:18:24|19884.11
07:18:25|19884.11
07:18:26|19884.11
07:18:27|19884.11
07:18:28|19884.11
07:18:29|19884.11
07:18:30|19884.11
07:18:31|19884.11
07:18:32|19884.11
07:18:34|19884.11
07:18:34|19884.11
07:18:35|19884.11
07:18:36|19884.11
07:18:37|19884.11
07:18:38|19884.11
07:18:39|19884.11
07:18:40|19884.11
07:18:41|19884.11
07:18:42|19884.11
07:18:43|19884.11
07:18:44|19884.11
07:18:45|19884.11
07:18:46|19884.11
07:18:47|19884.11
07:18:48|19884.11
07:18:49|19901.16
07:18:51|19901.16
07:18:52|19901.16
07:18:53|19901.16
07:18:55|19901.16
07:18:55|19901.16
07:18:56|19901.16
07:18:57|19901.16
07:18:59|19901.16
07:18:59|19901.16
07:19:01|19901.16
07:19:02|19901.16
07:19:03|19901.04
07:19:04|19920.
07:19:05|19920.
07:19:06|19920.
07:19:07|19929.18
07:19:08|19929.18
07:19:09|19929.18
07:19:10|19929.18
07:19:11|19929.18
07:19:12|19929.18
07:19:13|19929.18
07:19:14|19929.18
07:19:15|19929.18
07:19:16|19929.18
07:19:17|19929.18
07:19:18|19929.18
07:19:19|19929.18
07:19:20|19929.18
07:19:21|19929.18
07:19:22|19929.18
07:19:23|19929.18
07:19:24|19929.18
07:19:25|19929.18
07:19:26|19929.18
07:19:27|19929.18
07:19:27|19929.18
07:19:29|19929.18
07:19:30|19929.18
07:19:31|19929.18
07:19:31|19929.18
07:19:33|19929.18
07:19:33|19929.18
07:19:34|19929.18
07:19:36|19929.18
07:19:36|19929.18
07:19:38|19929.18
07:19:39|19929.18
07:19:40|19929.18
07:19:40|19929.18
07:19:42|19929.18
07:19:43|19929.18
07:19:44|19929.18
07:19:45|19929.18
07:19:46|19929.18
07:19:47|19929.18
07:19:48|19929.18
07:19:49|19932.38
07:19:50|19932.38
07:19:51|19932.38
07:19:52|19932.38
07:19:54|19932.38
07:19:54|19932.38
07:19:56|19932.38
07:19:57|19932.38
07:19:58|19944.81
07:19:59|19944.81
07:20:00|19944.81
07:20:01|19944.81
07:20:02|19944.81
07:20:03|19944.81
07:20:04|19944.81
07:20:05|19944.81
07:20:06|19944.81
07:20:08|19944.81
07:20:08|19944.81
07:20:09|19944.81
07:20:10|19944.81
07:20:11|19944.81
07:20:12|19944.81
07:20:13|19944.81
07:20:15|19944.81
07:20:15|19944.81
07:20:16|19947.69
07:20:17|19947.67
07:20:18|19947.67
07:20:19|19947.67
07:20:21|19947.67
07:20:22|19947.67
07:20:22|19947.67
07:20:24|19947.67
07:20:25|19947.67
07:20:26|19947.67
07:20:26|19947.03
07:20:28|19947.03
07:20:29|19947.03
07:20:30|19947.03
07:20:30|19947.03
07:20:32|19947.03
07:20:33|19947.03
07:20:33|19947.03
07:20:35|19947.03
07:20:36|19947.03
07:20:37|19947.03
07:20:38|19947.03
07:20:39|19947.03
07:20:41|19947.03
07:20:41|19947.03
07:20:42|19947.03
07:20:43|19947.03
07:20:44|19947.03
07:20:45|19947.03
07:20:46|19947.03
07:20:47|19947.03
07:20:48|19947.03
07:20:49|19947.03
07:20:50|19947.03
07:20:51|19947.03
07:20:52|19947.03
07:20:54|19947.03
07:20:55|19947.03
07:20:56|19947.03
07:20:56|19947.03
07:20:58|19947.03
07:20:59|19947.03
07:21:00|19947.03
07:21:01|19947.03
07:21:03|19947.03
07:21:04|19947.03
07:21:04|19947.03
07:21:05|19947.03
07:21:06|19947.03
07:21:08|19947.03
07:21:09|19947.03
07:21:10|19947.03
07:21:11|19947.03
07:21:12|19947.03
07:21:13|19947.03
07:21:14|19947.03
07:21:15|19947.03
07:21:16|19947.03
07:21:17|19947.03
07:21:18|19947.03
07:21:19|19947.03
07:21:20|19947.03
07:21:21|19947.03
07:21:22|19947.03
07:21:23|19947.03
07:21:24|19947.03
07:21:24|19947.03
07:21:26|19947.03
07:21:27|19947.03
07:21:28|19947.03
07:21:29|19947.03
07:21:30|19947.03
07:21:31|19947.03
07:21:32|19947.03
07:21:33|19947.03
07:21:34|19947.03
07:21:35|19947.03
07:21:36|19947.03
07:21:37|19947.03
07:21:38|19947.03
07:21:39|19947.03
07:21:40|19947.03
07:21:41|19945.35
07:21:42|19945.35
07:21:43|19945.35
07:21:44|19945.35
07:21:45|19945.35
07:21:46|19945.95
07:21:47|19945.95
07:21:48|19945.95
07:21:49|19953.55
07:21:50|19953.55
07:21:51|19953.55
07:21:52|19953.55
07:21:53|19953.55
07:21:55|19970.91
07:21:55|19970.91
07:21:56|19970.91
07:21:57|19970.91
07:21:59|19970.91
07:22:00|19970.91
07:22:02|19970.91
07:22:02|19970.91
07:22:04|19984.66
07:22:05|19984.66
07:22:06|19984.66
07:22:07|19984.66
07:22:08|19992.08
07:22:08|20002.8
07:22:10|20002.8
07:22:11|19990.7
07:22:12|19990.7
07:22:13|20002.17
07:22:14|20002.17
07:22:15|20002.17
07:22:16|20002.17
07:22:17|20002.17
07:22:18|20002.17
07:22:19|20002.17
07:22:20|20002.17
07:22:21|20002.17
07:22:22|20002.17
07:22:23|20002.17
07:22:24|20002.17
07:22:25|20002.17
07:22:26|20002.17
07:22:27|20002.17
07:22:28|19992.87
07:22:29|19992.87
07:22:30|19992.87
07:22:31|19992.87
07:22:32|19992.87
07:22:33|19992.87
07:22:34|19992.87
07:22:35|19992.87
07:22:36|19992.87
07:22:37|19992.87
07:22:38|19992.87
07:22:39|19991.7
07:22:40|19991.7
07:22:41|19991.7
07:22:42|19991.7
07:22:43|19991.7
07:22:44|19991.7
07:22:45|19991.7
07:22:46|19991.7
07:22:47|19991.7
07:22:48|19991.7
07:22:49|19991.7
07:22:50|19991.7
07:22:51|19991.7
07:22:52|19991.7
07:22:53|19991.7
07:22:54|19991.7
07:22:56|19991.7
07:22:57|19991.7
07:22:58|19991.7
07:23:00|19991.7
07:23:00|19991.7
07:23:01|19991.7
07:23:02|19991.7
07:23:04|19991.7
07:23:04|19991.7
07:23:06|19991.7
07:23:07|19991.7
07:23:08|19991.7
07:23:08|19991.7
07:23:09|19991.7
07:23:11|19991.7
07:23:11|19991.7
07:23:13|19991.7
07:23:13|19991.7
07:23:14|19991.7
07:23:16|19991.7
07:23:16|19991.7
07:23:18|19991.7
07:23:19|19991.7
07:23:19|19991.7
07:23:20|19991.7
07:23:22|19991.7
07:23:23|19991.7
07:23:24|19991.7
07:23:24|19991.7
07:23:26|19991.7
07:23:27|19991.7
07:23:27|19991.7
07:23:29|19991.7
07:23:30|19991.7
07:23:31|19991.7
07:23:32|19991.7
07:23:32|19991.7
07:23:34|19991.7
07:23:35|19991.7
07:23:36|19991.7
07:23:36|19991.7
07:23:38|19991.7
07:23:39|19991.7
07:23:39|19991.7
07:23:41|19991.7
07:23:42|19991.7
07:23:42|19991.7
07:23:44|19991.7
07:23:45|19991.7
07:23:46|19991.7
07:23:47|19991.7
07:23:48|19991.7
07:23:49|19991.7
07:23:50|19991.7
07:23:51|19991.7
07:23:52|19991.7
07:23:53|19991.7
07:23:54|19991.7
07:23:55|19991.7
07:23:57|19987.3
07:23:58|19987.3
07:23:59|19987.3
07:24:00|19987.3
07:24:01|19987.3
07:24:02|19987.3
07:24:03|19987.3
07:24:04|19987.3
07:24:06|19987.3
07:24:06|19987.3
07:24:08|19987.3
07:24:09|19987.3
07:24:10|19987.3
07:24:11|19996.62
07:24:11|19996.62
07:24:12|19996.62
07:24:14|19996.62
07:24:15|19996.62
07:24:16|19996.62
07:24:17|19996.62
07:24:18|20000.39
07:24:19|20000.39
07:24:20|20000.39
07:24:21|20000.39
07:24:21|20000.39
07:24:23|20000.39
07:24:24|20000.39
07:24:25|20000.39
07:24:26|20000.39
07:24:27|20000.39
07:24:28|20000.39
07:24:29|20000.39
07:24:30|20000.39
07:24:31|20000.39
07:24:32|20000.39
07:24:33|20000.39
07:24:34|20000.39
07:24:35|20000.39
07:24:36|20000.39
07:24:37|20000.39
07:24:38|20000.39
07:24:39|20000.39
07:24:40|20000.39
07:24:41|20000.39
07:24:42|20000.39
07:24:43|20000.39
07:24:44|20000.39
07:24:45|20000.39
07:24:46|20000.39
07:24:47|20000.39
07:24:48|20000.39
07:24:49|20000.39
07:24:50|20000.39
07:24:51|20000.39
07:24:52|20000.39
07:24:53|20000.39
07:24:54|20000.39
07:24:55|20000.39
07:24:56|20000.39
07:24:58|20000.39
07:24:58|20000.39
07:25:00|19977.63
07:25:00|19977.63
07:25:02|19977.63
07:25:02|19977.63
07:25:04|19977.63
07:25:05|19977.63
07:25:06|19977.63
07:25:07|19977.63
07:25:08|19977.63
07:25:09|19977.63
07:25:10|19977.63
07:25:11|19977.63
07:25:12|19977.63
07:25:13|19977.63
07:25:14|19977.63
07:25:15|19977.63
07:25:16|19977.63
07:25:17|19977.63
07:25:18|19977.63
07:25:19|19977.63
07:25:20|19977.63
07:25:20|19977.63
07:25:22|19977.63
07:25:23|19977.63
07:25:23|19977.63
07:25:24|19977.63
07:25:26|19977.63
07:25:27|19977.63
07:25:28|19977.63
07:25:29|19977.63
07:25:30|19977.63
07:25:31|19977.63
07:25:32|19977.63
07:25:33|19977.63
07:25:34|19977.63
07:25:35|19977.63
07:25:36|19977.63
07:25:37|19977.63
07:25:38|19977.63
07:25:39|19987.09
07:25:40|19987.09
07:25:41|19987.09
07:25:42|19987.09
07:25:44|19987.09
07:25:45|19987.09
07:25:45|19987.09
07:25:47|19987.09
07:25:47|19987.09
07:25:48|19987.09
07:25:49|19987.09
07:25:50|19987.09
07:25:51|19987.09
07:25:53|19987.09
07:25:53|19987.09
07:25:54|19987.09
07:25:55|19987.09
07:25:56|19987.09
07:25:58|19987.09
07:25:59|19987.09
07:26:00|19987.09
07:26:01|19988.27
07:26:02|19998.78
07:26:04|19998.78
07:26:04|19998.78
07:26:05|19998.78
07:26:06|19998.78
07:26:07|19998.78
07:26:08|19998.78
07:26:09|19998.78
07:26:10|19998.78
07:26:11|19998.78
07:26:12|19998.78
07:26:13|19998.78
07:26:14|19998.78
07:26:15|19998.78
07:26:16|19998.78
07:26:17|19998.78
07:26:18|19998.78
07:26:19|19998.78
07:26:20|19998.78
07:26:21|19998.78
07:26:22|19998.78
07:26:23|19998.78
07:26:24|19998.78
07:26:26|19998.78
07:26:26|19998.78
07:26:28|19998.78
07:26:29|19998.78
07:26:30|19998.78
07:26:31|19998.78
07:26:32|19998.78
07:26:33|19998.78
07:26:34|19998.78
07:26:35|19998.78
07:26:36|19998.78
07:26:37|19998.78
07:26:38|19998.78
07:26:39|19998.78
07:26:40|19998.78
07:26:41|19998.78
07:26:42|19998.78
07:26:43|20004.63
07:26:44|20004.63
07:26:45|20004.63
07:26:46|20004.63
07:26:47|20004.63
07:26:48|20004.63
07:26:49|20004.63
07:26:50|20004.63
07:26:51|20004.63
07:26:52|20004.63
07:26:53|20004.63
07:26:54|20004.63
07:26:55|20004.63
07:26:56|20020.53
07:26:57|20020.53
07:26:58|20020.53
07:27:00|20020.53
07:27:01|20018.18
07:27:02|20018.18
07:27:03|20018.18
07:27:05|20018.18
07:27:06|20018.18
07:27:06|20018.18
07:27:07|20018.18
07:27:08|20018.18
07:27:09|20018.18
07:27:10|20018.18
07:27:11|20032.91
07:27:12|20032.91
07:27:13|20032.91
07:27:14|20033.93
07:27:15|20033.93
07:27:16|20033.93
07:27:18|20033.93
07:27:18|20033.93
07:27:20|20034.32
07:27:20|20034.32
07:27:22|20034.32
07:27:22|20034.32
07:27:23|20038.31
07:27:25|20038.31
07:27:25|20038.31
07:27:26|20035.29
07:27:27|20035.29
07:27:28|20035.29
07:27:29|20035.29
07:27:30|20035.29
07:27:31|20034.32
07:27:32|20034.32
07:27:33|20034.32
07:27:34|20034.32
07:27:35|20034.32
07:27:36|20034.32
07:27:37|20034.32
07:27:38|20034.32
07:27:39|20034.32
07:27:40|20034.32
07:27:41|20034.32
07:27:43|20030.68
07:27:44|20030.68
07:27:45|20030.68
07:27:46|20030.68
07:27:47|20030.68
07:27:48|20030.68
07:27:49|20030.68
07:27:50|20030.68
07:27:51|20030.68
07:27:52|20030.68
07:27:52|20030.68
07:27:54|20030.68
07:27:55|20030.68
07:27:56|20030.68
07:27:57|20030.68
07:27:57|20030.68
07:27:59|20030.68
07:28:00|20030.68
07:28:02|20030.68
07:28:03|20030.68
07:28:04|20030.68
07:28:05|20030.68
07:28:06|20030.68
07:28:07|20030.68
07:28:08|20030.68
07:28:09|20030.68
07:28:10|20030.68
07:28:11|20030.68
07:28:12|20030.68
07:28:13|20030.68
07:28:14|20030.68
07:28:16|20030.68
07:28:16|20030.68
07:28:17|20030.68
07:28:18|20030.68
07:28:19|20030.68
07:28:20|20030.68
07:28:22|20030.68
07:28:22|20030.68
07:28:23|20030.68
07:28:24|20030.68
07:28:25|20030.68
07:28:27|20030.68
07:28:27|20030.68
07:28:28|20030.68
07:28:29|20030.68
07:28:30|20030.68
07:28:32|20040.42
07:28:32|20040.42
07:28:33|20040.42
07:28:34|20040.42
07:28:35|20040.42
07:28:36|20040.42
07:28:37|20040.42
07:28:38|20040.42
07:28:39|20040.42
07:28:40|20040.42
07:28:41|20040.42
07:28:42|20040.42
07:28:43|20040.42
07:28:44|20040.42
07:28:45|20040.42
07:28:46|20040.42
07:28:47|20040.42
07:28:48|20040.42
07:28:49|20040.42
07:28:50|20040.42
07:28:51|20040.42
07:28:52|20040.42
07:28:54|20040.42
07:28:54|20040.42
07:28:55|20040.42
07:28:56|20040.42
07:28:57|20040.42
07:28:59|20040.42
07:29:00|20040.42
07:29:01|20040.42
07:29:02|20040.42
07:29:04|20041.01
07:29:04|20041.01
07:29:06|20041.01
07:29:07|20041.01
07:29:08|20041.01
07:29:09|20041.01
07:29:10|20041.01
07:29:11|20041.01
07:29:12|20041.01
07:29:13|20041.01
07:29:14|20041.01
07:29:15|20041.01
07:29:16|20041.01
07:29:17|20041.01
07:29:18|20041.01
07:29:19|20041.01
07:29:20|20041.01
07:29:21|20041.01
07:29:22|20041.01
07:29:23|20041.01
07:29:24|20041.01
07:29:25|20041.01
07:29:26|20041.01
07:29:27|20041.01
07:29:28|20041.01
07:29:29|20041.01
07:29:30|20041.01
07:29:31|20041.01
07:29:32|20041.01
07:29:33|20041.01
07:29:34|20041.01
07:29:35|20041.01
07:29:35|20041.01
07:29:37|20041.01
07:29:38|20031.19
07:29:38|20039.28
07:29:40|20039.29
07:29:41|20039.29
07:29:42|20039.29
07:29:44|20039.29
07:29:44|20039.29
07:29:45|20031.2
07:29:46|20039.29
07:29:47|20039.29
07:29:48|20039.29
07:29:50|20039.29
07:29:51|20039.29
07:29:52|20039.29
07:29:53|20039.29
07:29:54|20039.29
07:29:55|20039.29
07:29:56|20039.29
07:29:57|20031.38
07:29:58|20039.29
07:29:59|20039.29
07:30:00|20027.33
07:30:01|20027.33
07:30:02|20010.93
07:30:04|20001.03
07:30:05|20024.49
07:30:06|20024.49
07:30:07|20024.49
07:30:08|20024.49
07:30:09|20024.49
07:30:10|20024.49
07:30:11|20022.54
07:30:13|20022.54
07:30:13|20035.35
07:30:14|20035.35
07:30:15|20035.35
07:30:16|20035.35
07:30:17|20035.35
07:30:18|20035.35
07:30:19|20035.35
07:30:20|20035.35
07:30:21|20035.35
07:30:22|20017.32
07:30:23|20017.32
07:30:24|20017.32
07:30:25|20017.32
07:30:26|20017.32
07:30:27|20017.32
07:30:28|20017.32
07:30:29|20017.32
07:30:30|20017.32
07:30:31|20017.32
07:30:32|20017.32
07:30:33|20017.32
07:30:34|20017.32
07:30:35|20017.32
07:30:36|20017.32
07:30:37|20017.32
07:30:38|20017.32
07:30:39|20017.32
07:30:40|20017.32
07:30:41|20017.32
07:30:42|20017.32
07:30:44|20017.32
07:30:44|20017.32
07:30:46|20007.91
07:30:46|20007.91
07:30:47|20007.91
07:30:48|20007.91
07:30:50|20007.91
07:30:51|20007.91
07:30:51|20007.91
07:30:53|20020.25
07:30:53|20020.25
07:30:54|20020.25
07:30:56|20020.25
07:30:56|20020.25
07:30:57|20020.25
07:30:59|20020.25
07:30:59|20020.25
07:31:00|20020.25
07:31:01|20020.25
07:31:03|20020.25
07:31:05|20020.25
07:31:06|20020.25
07:31:06|20020.25
07:31:08|20020.25
07:31:09|20020.25
07:31:10|20020.25
07:31:11|20020.25
07:31:12|20020.25
07:31:13|20020.25
07:31:14|20020.25
07:31:15|20020.25
07:31:16|20020.25
07:31:17|20020.25
07:31:18|20020.25
07:31:19|20020.25
07:31:20|20020.25
07:31:21|20020.25
07:31:22|20020.25
07:31:23|20020.25
07:31:24|20020.25
07:31:25|20020.25
07:31:26|20020.25
07:31:27|20020.25
07:31:28|20020.25
07:31:29|20020.25
07:31:30|20021.4
07:31:31|20021.4
07:31:32|20021.4
07:31:33|20021.4
07:31:34|20021.4
07:31:35|20021.4
07:31:36|20021.4
07:31:37|20021.4
07:31:38|20021.4
07:31:39|20021.4
07:31:40|20021.4
07:31:41|20021.4
07:31:42|20021.4
07:31:43|20021.4
07:31:44|20021.4
07:31:45|20021.4
07:31:46|20021.4
07:31:47|20021.4
07:31:48|20021.4
07:31:49|20021.4
07:31:50|20021.4
07:31:51|20021.4
07:31:52|20034.85
07:31:53|20034.85
07:31:54|20034.85
07:31:55|20034.85
07:31:56|20034.85
07:31:57|20034.85
07:31:58|20034.85
07:31:59|20034.85
07:32:00|20034.85
07:32:01|20034.85
07:32:02|20034.85
07:32:03|20034.85
07:32:05|20034.85
07:32:05|20034.85
07:32:06|20034.85
07:32:07|20034.85
07:32:08|20034.85
07:32:09|20034.85
07:32:11|20034.85
07:32:11|20034.85
07:32:12|20034.85
07:32:14|20036.97
07:32:14|20036.97
07:32:16|20036.97
07:32:17|20036.97
07:32:18|20036.97
07:32:19|20036.97
07:32:20|20036.97
07:32:21|20036.97
07:32:22|20036.97
07:32:22|20036.97
07:32:24|20036.97
07:32:25|20036.97
07:32:26|20036.97
07:32:27|20036.97
07:32:28|20036.97
07:32:29|20021.17
07:32:30|20021.17
07:32:31|20021.17
07:32:33|20021.17
07:32:34|20021.17
07:32:35|20024.3
07:32:35|20024.3
07:32:36|20024.3
07:32:38|20024.3
07:32:39|20024.3
07:32:39|20024.3
07:32:41|20024.3
07:32:42|20024.3
07:32:42|20018.12
07:32:44|20015.74
07:32:44|20032.02
07:32:46|20032.02
07:32:46|20032.02
07:32:48|20032.02
07:32:49|20032.02
07:32:50|20032.02
07:32:51|20032.02
07:32:52|20032.02
07:32:52|20032.02
07:32:53|20032.02
07:32:55|20032.02
07:32:56|20032.02
07:32:57|20032.02
07:32:57|20032.02
07:32:59|20032.02
07:33:00|20032.02
07:33:01|20032.02
07:33:01|20020.41
07:33:02|20020.41
07:33:04|20016.28
07:33:05|20016.28
07:33:06|20016.28
07:33:07|20016.28
07:33:08|20016.28
07:33:09|20016.28
07:33:10|20016.28
07:33:11|20016.28
07:33:12|20016.28
07:33:13|20016.28
07:33:14|20016.28
07:33:15|20016.28
07:33:16|20016.28
07:33:17|20016.28
07:33:18|20016.28
07:33:19|20016.28
07:33:20|20016.28
07:33:22|20016.28
07:33:23|20016.28
07:33:23|20016.28
07:33:24|20016.28
07:33:26|20016.28
07:33:27|20016.28
07:33:28|20016.28
07:33:29|20016.28
07:33:30|20016.28
07:33:30|20016.28
07:33:31|20016.28
07:33:33|20016.28
07:33:33|20016.28
07:33:34|20016.28
07:33:35|20016.28
07:33:36|20016.28
07:33:37|20016.28
07:33:38|20016.28
07:33:39|20016.28
07:33:40|20016.28
07:33:42|20016.28
07:33:43|20016.28
07:33:44|20016.28
07:33:44|20016.28
07:33:45|20016.28
07:33:47|20016.28
07:33:48|20016.28
07:33:48|20016.28
07:33:49|20016.28
07:33:51|20016.28
07:33:51|20016.28
07:33:52|20016.28
07:33:53|20016.28
07:33:54|20016.28
07:33:56|20016.28
07:33:56|20016.28
07:33:57|20016.28
07:33:58|20016.28
07:34:00|20016.28
07:34:00|20016.28
07:34:01|20016.28
07:34:02|20016.28
07:34:03|20016.28
07:34:04|20016.28
07:34:06|20016.28
07:34:07|20016.28
07:34:08|20016.28
07:34:09|20016.28
07:34:10|20016.28
07:34:11|20016.28
07:34:12|20016.28
07:34:13|20016.28
07:34:14|20016.28
07:34:15|20016.28
07:34:17|20016.28
07:34:17|20016.28
07:34:18|20016.28
07:34:19|20016.28
07:34:20|20016.28
07:34:22|20016.28
07:34:22|20016.28
07:34:24|20016.28
07:34:24|20016.28
07:34:26|20016.28
07:34:26|20016.28
07:34:27|20016.28
07:34:29|20016.28
07:34:29|20016.28
07:34:31|20016.28
07:34:32|20016.28
07:34:33|20016.28
07:34:34|20016.28
07:34:35|20016.28
07:34:36|20016.28
07:34:37|20016.28
07:34:38|20016.28
07:34:39|20016.28
07:34:40|20016.28
07:34:41|20016.28
07:34:42|20016.28
07:34:43|20016.28
07:34:44|20016.28
07:34:45|20016.28
07:34:46|20016.28
07:34:47|20016.28
07:34:48|20016.28
07:34:49|20016.28
07:34:50|20016.28
07:34:51|20016.28
07:34:52|20016.28
07:34:53|20016.28
07:34:54|20016.28
07:34:55|20016.28
07:34:56|20016.28
07:34:57|20016.28
07:34:58|20016.28
07:34:59|20016.28
07:35:00|20016.28
07:35:01|20016.28
07:35:02|20016.28
07:35:03|20016.28
07:35:04|20016.28
07:35:05|20005.77
07:35:06|20005.77
07:35:07|20005.76
07:35:09|20005.76
07:35:10|20005.76
07:35:11|20005.76
07:35:12|20005.76
07:35:14|20005.76
07:35:15|20005.76
07:35:16|20005.76
07:35:17|20005.76
07:35:18|20005.76
07:35:19|20005.76
07:35:20|19995.34
07:35:21|19995.34
07:35:22|19995.34
07:35:23|19995.34
07:35:24|19995.34
07:35:25|19995.34
07:35:26|19995.34
07:35:27|19995.34
07:35:28|19995.34
07:35:29|19995.34
07:35:30|19995.34
07:35:31|19995.34
07:35:31|19995.34
07:35:33|19995.34
07:35:34|19995.34
07:35:35|19995.34
07:35:36|19995.34
07:35:37|19995.34
07:35:37|19995.34
07:35:39|19995.34
07:35:40|19995.34
07:35:41|19995.34
07:35:42|19995.34
07:35:43|19995.34
07:35:44|19995.34
07:35:45|19995.34
07:35:46|19995.34
07:35:47|19995.34
07:35:48|19995.34
07:35:49|19995.34
07:35:50|19995.34
07:35:51|19995.34
07:35:52|19995.34
07:35:53|19995.34
07:35:54|19995.34
07:35:55|19995.34
07:35:56|19995.34
07:35:57|19995.34
07:35:58|19995.34
07:35:59|19995.34
07:36:01|19995.34
07:36:01|19995.34
07:36:02|19995.34
07:36:03|20016.28
07:36:04|20016.28
07:36:05|20016.28
07:36:06|20016.28
07:36:07|20031.03
07:36:08|20031.03
07:36:10|20031.03
07:36:11|20031.03
07:36:12|20031.03
07:36:13|20031.03
07:36:14|20031.03
07:36:15|20031.03
07:36:16|20031.03
07:36:17|20031.03
07:36:19|20031.03
07:36:20|20031.03
07:36:21|20031.03
07:36:21|20031.03
07:36:23|20031.03
07:36:24|20031.03
07:36:24|20031.03
07:36:26|20031.03
07:36:27|20031.03
07:36:27|20031.03
07:36:29|20031.03
07:36:29|20031.03
07:36:30|20031.03
07:36:32|20031.03
07:36:32|20031.03
07:36:34|20031.03
07:36:34|20031.03
07:36:35|20031.03
07:36:37|20031.03
07:36:38|20031.03
07:36:39|20031.03
07:36:40|20031.03
07:36:40|20031.03
07:36:42|20031.03
07:36:43|20031.03
07:36:44|20031.03
07:36:45|20031.03
07:36:46|20031.03
07:36:47|20031.03
07:36:48|20031.03
07:36:48|20031.03
07:36:50|20031.03
07:36:51|20031.03
07:36:51|20031.03
07:36:53|20031.03
07:36:54|20031.03
07:36:55|20031.03
07:36:56|20031.03
07:36:57|20031.03
07:36:58|20031.03
07:36:59|20031.03
07:37:00|20031.03
07:37:01|20031.03
07:37:02|20031.03
07:37:03|20031.03
07:37:04|20031.03
07:37:05|20031.03
07:37:06|20031.03
07:37:07|20031.03
07:37:08|20031.03
07:37:09|20031.03
07:37:11|20031.03
07:37:12|20031.03
07:37:13|20031.03
07:37:14|20031.03
07:37:15|20031.03
07:37:16|20031.03
07:37:17|20031.03
07:37:18|20031.03
07:37:19|20031.03
07:37:20|20031.03
07:37:21|20031.03
07:37:22|20031.03
07:37:23|20031.03
07:37:25|20031.03
07:37:25|20031.03
07:37:27|20031.03
07:37:28|20031.03
07:37:29|20031.03
07:37:30|20031.03
07:37:31|20031.03
07:37:32|20031.03
07:37:33|20031.03
07:37:34|20031.03
07:37:35|20031.03
07:37:36|20031.03
07:37:37|20031.03
07:37:38|20031.03
07:37:39|20031.03
07:37:40|20031.03
07:37:41|20031.03
07:37:42|20031.03
07:37:43|20031.03
07:37:44|20031.03
07:37:45|20031.03
07:37:46|20021.12
07:37:47|20021.12
07:37:48|20021.12
07:37:49|20021.12
07:37:50|20021.12
07:37:51|20021.12
07:37:52|20021.12
07:37:53|20021.12
07:37:54|20021.12
07:37:55|20021.12
07:37:56|20021.12
07:37:57|20021.12
07:37:58|20021.12
07:37:59|20021.12
07:38:00|20021.12
07:38:01|20021.12
07:38:02|20021.12
07:38:03|20021.12
07:38:04|20021.12
07:38:06|20021.12
07:38:06|20021.12
07:38:07|20021.12
07:38:08|20021.12
07:38:10|20021.12
07:38:11|20021.12
07:38:13|20021.12
07:38:13|20021.12
07:38:14|20021.12
07:38:15|20021.12
07:38:16|20021.12
07:38:18|20021.12
07:38:19|20021.12
07:38:20|20021.12
07:38:20|20021.12
07:38:22|20021.12
07:38:22|20021.12
07:38:24|20021.12
07:38:25|20021.12
07:38:26|20021.12
07:38:27|20021.12
07:38:28|20021.12
07:38:29|20021.12
07:38:30|20021.12
07:38:31|20021.12
07:38:32|20021.12
07:38:33|20021.12
07:38:34|20021.12
07:38:35|20021.12
07:38:36|20021.12
07:38:37|20021.12
07:38:39|20021.12
07:38:39|20021.12
07:38:40|20021.12
07:38:41|20021.12
07:38:42|20021.12
07:38:43|20021.12
07:38:44|20021.12
07:38:45|20021.12
07:38:46|20017.71
07:38:47|20017.71
07:38:48|20017.71
07:38:49|20017.71
07:38:50|20017.71
07:38:51|20017.71
07:38:52|20017.71
07:38:53|20017.71
07:38:54|20017.71
07:38:55|20017.71
07:38:57|20017.71
07:38:57|20017.71
07:38:58|20006.02
07:39:00|20006.02
07:39:00|20006.02
07:39:02|20006.02
07:39:02|20006.02
07:39:04|20006.02
07:39:05|20006.02
07:39:05|20006.02
07:39:07|20006.02
07:39:07|20006.02
07:39:09|20006.02
07:39:10|20006.02
07:39:10|20006.02
07:39:12|20006.02
07:39:13|20006.02
07:39:14|20006.02
07:39:15|20006.02
07:39:17|20013.69
07:39:17|20013.69
07:39:19|20013.69
07:39:20|20016.08
07:39:21|20016.08
07:39:22|20016.08
07:39:23|20016.08
07:39:24|20016.08
07:39:25|20016.08
07:39:26|20016.08
07:39:27|20016.08
07:39:28|20016.08
07:39:29|20016.08
07:39:30|20016.08
07:39:31|20016.08
07:39:32|20016.08
07:39:33|20016.08
07:39:34|20016.08
07:39:35|20016.08
07:39:36|20016.08
07:39:37|20016.08
07:39:38|20016.08
07:39:39|20016.08
07:39:40|20016.08
07:39:41|20016.08
07:39:42|20016.08
07:39:43|20016.08
07:39:44|20016.08
07:39:45|20016.08
07:39:46|20016.08
07:39:47|20016.08
07:39:48|20016.08
07:39:49|20016.08
07:39:50|20016.08
07:39:51|20016.08
07:39:53|20016.08
07:39:53|20016.08
07:39:54|20016.08
07:39:55|20016.08
07:39:56|20016.08
07:39:57|20016.08
07:39:58|20016.08
07:40:00|20016.08
07:40:00|20016.08
07:40:01|20016.08
07:40:02|20016.08
07:40:04|20016.08
07:40:04|20016.08
07:40:05|20016.08
07:40:06|20016.08
07:40:07|20016.08
07:40:08|20016.08
07:40:09|20016.08
07:40:10|20016.08
07:40:11|20016.08
07:40:13|20016.08
07:40:14|20016.08
07:40:15|20016.08
07:40:16|20016.08
07:40:16|20016.08
07:40:18|20016.08
07:40:19|20016.08
07:40:20|20016.08
07:40:21|20016.08
07:40:22|20016.08
07:40:23|20016.08
07:40:24|20016.08
07:40:25|20016.08
07:40:26|20016.08
07:40:27|20016.08
07:40:28|20016.08
07:40:29|20016.08
07:40:30|20016.08
07:40:32|20016.08
07:40:32|20016.08
07:40:33|20016.08
07:40:34|20016.08
07:40:35|20016.08
07:40:36|20016.08
07:40:37|20016.08
07:40:38|20016.08
07:40:39|20016.08
07:40:40|20016.08
07:40:41|20016.08
07:40:42|20016.08
07:40:43|20016.08
07:40:44|20016.08
07:40:45|20016.08
07:40:46|20016.08
07:40:47|20016.08
07:40:48|20016.08
07:40:49|20016.08
07:40:50|20016.08
07:40:52|20016.08
07:40:52|20016.08
07:40:53|20016.08
07:40:54|20016.08
07:40:55|20016.08
07:40:56|20016.08
07:40:57|20016.08
07:40:58|20016.08
07:40:59|20016.08
07:41:00|20016.08
07:41:01|20016.08
07:41:03|20016.08
07:41:03|20016.08
07:41:04|20016.08
07:41:06|20016.08
07:41:06|20016.08
07:41:08|20016.08
07:41:08|20016.08
07:41:10|20016.08
07:41:10|20016.08
07:41:12|20016.08
07:41:13|20016.08
07:41:14|20016.08
07:41:15|20016.08
07:41:17|20016.08
07:41:17|20016.08
07:41:19|20016.08
07:41:19|20016.08
07:41:21|20016.08
07:41:22|20016.08
07:41:23|20016.08
07:41:24|20016.08
07:41:25|20016.08
07:41:26|20016.08
07:41:27|20016.08
07:41:28|20016.08
07:41:29|20016.08
07:41:30|20016.08
07:41:31|20016.08
07:41:32|20016.08
07:41:33|20016.08
07:41:34|20016.08
07:41:35|20016.08
07:41:37|20016.08
07:41:37|20016.08
07:41:39|20016.08
07:41:39|20016.08
07:41:41|20016.08
07:41:41|20016.08
07:41:42|20016.08
07:41:44|20016.08
07:41:45|20016.08
07:41:46|20016.08
07:41:47|20016.08
07:41:48|20016.08
07:41:49|20016.08
07:41:50|20016.08
07:41:51|20016.08
07:41:52|20016.08
07:41:53|20016.08
07:41:54|20016.08
07:41:55|20016.08
07:41:56|20020.21
07:41:57|20020.21
07:41:58|20020.21
07:41:59|20020.21
07:42:00|20020.21
07:42:01|20020.21
07:42:02|20020.21
07:42:03|20020.21
07:42:04|20020.21
07:42:05|20020.21
07:42:06|20020.21
07:42:07|20020.21
07:42:08|20020.21
07:42:10|20020.21
07:42:11|20020.21
07:42:11|20020.21
07:42:12|20020.21
07:42:14|20020.21
07:42:15|20020.21
07:42:16|20020.21
07:42:17|20020.21
07:42:18|20020.21
07:42:19|20020.21
07:42:20|20020.21
07:42:22|20020.21
07:42:22|20020.21
07:42:23|20020.21
07:42:24|20020.21
07:42:25|20020.21
07:42:26|20020.21
07:42:27|20020.21
07:42:28|20020.21
07:42:29|20020.21
07:42:30|20020.21
07:42:31|20020.21
07:42:32|20020.21
07:42:33|20020.21
07:42:34|20020.21
07:42:35|20020.21
07:42:36|20020.21
07:42:37|20020.21
07:42:38|20020.21
07:42:39|20016.08
07:42:40|20016.08
07:42:41|20016.08
07:42:42|20016.08
07:42:43|20016.08
07:42:44|20016.08
07:42:45|20016.08
07:42:46|20016.08
07:42:48|19991.8
07:42:49|19991.8
07:42:50|19986.79
07:42:51|19986.79
07:42:53|19976.08
07:42:54|19976.08
07:42:54|19976.08
07:42:55|19976.08
07:42:56|19976.08
07:42:58|19976.08
07:42:58|19976.08
07:42:59|19976.08
07:43:01|19976.08
07:43:01|19976.08
07:43:02|19969.15
07:43:03|19969.15
07:43:05|19969.15
07:43:06|19971.45
07:43:06|19971.45
07:43:08|19971.45
07:43:09|19971.45
07:43:09|19971.45
07:43:10|19971.45
07:43:11|19971.45
07:43:12|19971.45
07:43:13|19971.45
07:43:15|19971.45
07:43:16|19971.45
07:43:18|19971.45
07:43:18|19971.45
07:43:20|19971.45
07:43:20|19971.45
07:43:22|19971.45
07:43:23|19971.45
07:43:23|19971.45
07:43:25|19971.45
07:43:26|19971.45
07:43:27|19971.45
07:43:28|19971.45
07:43:29|19971.45
07:43:30|19971.45
07:43:31|19971.45
07:43:32|19971.45
07:43:33|19971.45
07:43:34|19971.45
07:43:35|19971.45
07:43:35|19971.45
07:43:37|19971.45
07:43:38|19971.45
07:43:39|19971.45
07:43:40|19971.45
07:43:41|19971.45
07:43:42|19971.45
07:43:43|19971.45
07:43:44|19971.45
07:43:45|19971.45
07:43:46|19971.45
07:43:47|19971.45
07:43:48|19971.45
07:43:49|19971.45
07:43:50|19971.45
07:43:51|19971.45
07:43:52|19971.45
07:43:53|19971.45
07:43:54|19971.45
07:43:55|19971.45
07:43:56|19971.45
07:43:57|19971.45
07:43:58|19971.45
07:43:59|19971.45
07:44:00|19971.45
07:44:01|19971.45
07:44:02|19971.45
07:44:03|19971.45
07:44:04|19971.45
07:44:05|19971.45
07:44:06|19971.45
07:44:07|19971.45
07:44:08|19971.45
07:44:09|19971.45
07:44:10|19971.45
07:44:11|19971.45
07:44:12|19971.45
07:44:14|19971.45
07:44:14|19971.45
07:44:16|19971.45
07:44:17|19971.45
07:44:18|19971.45
07:44:20|19971.45
07:44:20|19971.45
07:44:22|19971.45
07:44:22|19971.45
07:44:23|19971.45
07:44:25|19971.45
07:44:26|19971.45
07:44:27|19971.45
07:44:28|19971.45
07:44:29|19971.45
07:44:30|19971.45
07:44:31|19971.45
07:44:32|19971.45
07:44:33|19971.45
07:44:34|19971.45
07:44:35|19971.45
07:44:36|19971.45
07:44:37|19971.45
07:44:38|19971.45
07:44:39|19971.45
07:44:40|19971.45
07:44:41|19971.45
07:44:42|19971.45
07:44:43|19971.45
07:44:44|19971.45
07:44:45|19971.45
07:44:46|19971.45
07:44:47|19971.45
07:44:48|19971.45
07:44:50|19971.45
07:44:50|19971.45
07:44:51|19971.45
07:44:52|19971.45
07:44:53|19971.45
07:44:54|19971.45
07:44:55|19971.45
07:44:56|19971.45
07:44:57|19971.45
07:44:58|19971.45
07:44:59|19971.45
07:45:00|19971.45
07:45:01|19971.45
07:45:02|19971.45
07:45:03|19971.45
07:45:04|20021.12
07:45:05|20021.12
07:45:06|20021.12
07:45:07|20021.12
07:45:08|20021.12
07:45:09|20021.12
07:45:10|20021.12
07:45:11|20021.12
07:45:12|20021.12
07:45:13|20021.12
07:45:14|20021.12
07:45:15|20021.12
07:45:17|20021.12
07:45:18|20029.24
07:45:20|20029.24
07:45:21|20029.24
07:45:22|20029.24
07:45:23|20029.24
07:45:24|20029.24
07:45:25|20029.24
07:45:26|20029.24
07:45:27|20029.24
07:45:28|20029.24
07:45:29|20029.24
07:45:30|20029.24
07:45:31|20029.24
07:45:32|20029.24
07:45:32|20029.24
07:45:34|20029.24
07:45:35|20029.24
07:45:36|20029.24
07:45:37|20029.24
07:45:38|20029.24
07:45:39|20029.24
07:45:40|20029.24
07:45:41|20029.24
07:45:42|20029.24
07:45:43|20029.24
07:45:44|20029.24
07:45:45|20029.24
07:45:46|20029.24
07:45:47|20029.24
07:45:48|20029.24
07:45:49|20029.24
07:45:50|20029.24
07:45:51|20029.24
07:45:52|20029.24
07:45:53|20029.24
07:45:54|20029.24
07:45:55|20029.24
07:45:56|20029.24
07:45:57|20029.24
07:45:58|20029.24
07:45:59|20029.24
07:46:00|20029.24
07:46:01|20029.24
07:46:02|20029.24
07:46:04|20029.24
07:46:04|20029.24
07:46:05|20029.24
07:46:06|20029.24
07:46:07|20029.24
07:46:08|20029.24
07:46:09|20029.24
07:46:10|20029.24
07:46:11|20029.24
07:46:12|20029.24
07:46:13|20029.24
07:46:14|20012.73
07:46:15|20012.73
07:46:16|20012.73
07:46:17|20012.73
07:46:19|20012.73
07:46:20|20012.73
07:46:20|20012.73
07:46:22|20012.73
07:46:23|20012.73
07:46:23|20012.73
07:46:25|20012.73
07:46:26|20012.73
07:46:27|20012.73
07:46:29|20012.73
07:46:29|20012.73
07:46:30|20012.73
07:46:31|20012.73
07:46:33|20012.73
07:46:33|20012.73
07:46:35|20012.73
07:46:36|20012.73
07:46:37|20012.73
07:46:38|20012.73
07:46:39|20012.73
07:46:40|20012.73
07:46:41|20012.73
07:46:41|20012.73
07:46:43|20012.73
07:46:43|20033.67
07:46:45|20033.67
07:46:46|20033.67
07:46:47|20033.67
07:46:48|20033.67
07:46:49|20033.67
07:46:50|20033.67
07:46:51|20033.67
07:46:52|20033.67
07:46:53|20033.67
07:46:54|20033.67
07:46:55|20033.67
07:46:55|20033.67
07:46:57|20033.67
07:46:58|20033.67
07:46:59|20033.67
07:47:00|20033.67
07:47:01|20033.67
07:47:02|20033.67
07:47:03|20033.67
07:47:04|20033.67
07:47:05|20033.67
07:47:07|20033.67
07:47:07|20033.67
07:47:08|20033.67
07:47:09|20033.67
07:47:10|20033.67
07:47:11|20033.67
07:47:12|20033.67
07:47:13|20033.67
07:47:14|20033.67
07:47:15|20033.67
07:47:16|20033.67
07:47:17|20033.67
07:47:19|20033.67
07:47:20|20033.67
07:47:21|20033.67
07:47:23|20033.67
07:47:24|20033.67
07:47:25|20033.67
07:47:26|20033.67
07:47:27|20033.67
07:47:28|20033.67
07:47:29|20033.67
07:47:29|20033.67
07:47:31|20033.67
07:47:32|20033.67
07:47:33|20033.67
07:47:34|20033.67
07:47:34|20033.67
07:47:36|20033.67
07:47:37|20033.67
07:47:38|20033.67
07:47:38|20033.67
07:47:40|20033.67
07:47:41|20033.67
07:47:42|20033.67
07:47:43|20033.67
07:47:44|20033.67
07:47:45|20033.67
07:47:46|20033.67
07:47:46|20033.67
07:47:47|20033.67
07:47:49|20033.67
07:47:50|20033.67
07:47:51|20033.67
07:47:52|20033.67
07:47:53|20033.67
07:47:54|20033.67
07:47:55|20033.67
07:47:56|20033.67
07:47:57|20033.67
07:47:58|20033.67
07:47:58|20033.67
07:48:00|20033.67
07:48:01|20033.67
07:48:02|20033.67
07:48:03|20033.67
07:48:04|20033.67
07:48:05|20033.67
07:48:06|20033.67
07:48:07|20033.67
07:48:08|20033.67
07:48:09|20033.67
07:48:10|20033.67
07:48:11|20033.67
07:48:12|20033.67
07:48:13|20033.67
07:48:14|20033.67
07:48:15|20033.67
07:48:16|20033.67
07:48:17|20033.67
07:48:18|20033.67
07:48:19|20033.67
07:48:21|20033.67
07:48:22|20033.67
07:48:23|20033.67
07:48:23|20033.67
07:48:24|20033.67
07:48:25|20033.67
07:48:27|20033.67
07:48:28|20033.67
07:48:29|20033.67
07:48:30|20033.67
07:48:30|20033.67
07:48:31|20033.67
07:48:33|20033.67
07:48:33|20033.67
07:48:35|20033.67
07:48:35|20033.67
07:48:37|20033.67
07:48:38|20033.67
07:48:38|20033.67
07:48:40|20033.67
07:48:41|20033.67
07:48:41|20033.67
07:48:43|20033.67
07:48:44|20033.67
07:48:45|20033.67
07:48:46|20033.67
07:48:46|20033.67
07:48:47|20033.67
07:48:48|20033.67
07:48:50|20033.67
07:48:50|20033.67
07:48:52|20033.67
07:48:53|20033.67
07:48:54|20033.67
07:48:54|20033.67
07:48:56|20033.67
07:48:57|20033.67
07:48:58|20033.67
07:48:59|20033.67
07:49:00|20033.67
07:49:01|20033.67
07:49:02|20033.67
07:49:03|20033.67
07:49:04|20033.67
07:49:05|20033.67
07:49:06|20033.67
07:49:07|20033.67
07:49:08|20033.67
07:49:10|20033.67
07:49:10|20033.67
07:49:11|20033.67
07:49:13|20033.67
07:49:13|20015.28
07:49:14|20015.28
07:49:15|20015.28
07:49:16|20015.28
07:49:17|20015.28
07:49:18|20015.28
07:49:19|20015.28
07:49:21|20015.28
07:49:22|20015.28
07:49:23|20015.28
07:49:24|20015.28
07:49:25|20015.28
07:49:26|20015.28
07:49:27|20015.28
07:49:28|20015.28
07:49:29|20015.28
07:49:31|20015.28
07:49:31|20015.28
07:49:32|20015.28
07:49:34|20015.28
07:49:34|20015.28
07:49:36|20015.28
07:49:37|20015.28
07:49:38|20015.28
07:49:40|20015.28
07:49:40|20015.28
07:49:41|20015.28
07:49:42|20015.28
07:49:43|20015.28
07:49:44|20015.28
07:49:45|20015.28
07:49:46|20015.28
07:49:47|20015.28
07:49:48|20015.28
07:49:49|20015.28
07:49:50|20015.28
07:49:51|20015.28
07:49:52|20015.28
07:49:53|20015.28
07:49:54|20015.28
07:49:55|20015.28
07:49:56|20015.28
07:49:57|20015.28
07:49:58|20015.28
07:49:59|20015.28
07:50:00|20015.28
07:50:01|20015.28
07:50:03|20015.28
07:50:03|20015.28
07:50:05|20015.28
07:50:05|20015.28
07:50:07|20015.28
07:50:08|20015.28
07:50:09|20015.28
07:50:10|20015.28
07:50:11|20015.28
07:50:12|20015.28
07:50:13|20015.28
07:50:13|20015.28
07:50:15|20015.28
07:50:16|20015.28
07:50:17|20015.28
07:50:18|20008.77
07:50:19|20008.77
07:50:20|20008.77
07:50:21|20008.77
07:50:22|20008.77
07:50:23|20008.77
07:50:24|20002.18
07:50:25|20002.18
07:50:26|20002.18
07:50:28|20002.18
07:50:29|20002.18
07:50:30|20002.18
07:50:30|20002.18
07:50:31|20002.18
07:50:33|20002.18
07:50:34|20002.18
07:50:35|20002.18
07:50:37|19990.6
07:50:37|19990.6
07:50:38|19990.6
07:50:40|19990.6
07:50:41|19990.6
07:50:42|19990.6
07:50:43|19990.6
07:50:44|19990.6
07:50:46|19990.6
07:50:46|19990.6
07:50:47|19990.6
07:50:48|19990.6
07:50:49|19990.6
07:50:50|19990.6
07:50:51|19990.6
07:50:52|19990.6
07:50:53|19990.6
07:50:54|19990.6
07:50:55|19990.6
07:50:56|19990.6
07:50:57|19990.6
07:50:58|19990.6
07:50:59|19990.6
07:51:00|19990.6
07:51:01|19990.6
07:51:02|19990.6
07:51:03|19990.6
07:51:05|19990.6
07:51:06|19990.6
07:51:06|20006.17
07:51:08|20006.17
07:51:09|20006.17
07:51:09|20006.17
07:51:11|20006.17
07:51:12|20006.17
07:51:12|20006.17
07:51:13|20006.17
07:51:14|20006.17
07:51:16|20006.17
07:51:16|20006.17
07:51:18|20006.17
07:51:18|20006.17
07:51:19|20006.17
07:51:20|20006.17
07:51:21|20006.17
07:51:23|20006.17
07:51:24|20006.17
07:51:26|20006.17
07:51:27|20018.73
07:51:28|20018.73
07:51:29|20018.73
07:51:30|20018.73
07:51:31|20018.73
07:51:32|20018.73
07:51:33|20018.73
07:51:35|20018.73
07:51:35|20018.73
07:51:36|20018.73
07:51:38|20018.73
07:51:39|20032.32
07:51:40|20032.32
07:51:41|20032.32
07:51:42|20042.63
07:51:43|20042.63
07:51:44|20042.63
07:51:45|20042.63
07:51:46|20042.63
07:51:47|20042.63
07:51:48|20042.63
07:51:49|20042.63
07:51:50|20042.63
07:51:51|20042.63
07:51:52|20042.63
07:51:53|20042.63
07:51:54|20042.63
07:51:55|20042.63
07:51:56|20042.63
07:51:57|20042.63
07:51:58|20042.63
07:51:59|20042.63
07:52:00|20042.63
07:52:01|20042.63
07:52:02|20042.63
07:52:03|20042.63
07:52:04|20042.63
07:52:05|20042.63
07:52:06|20042.63
07:52:07|20042.63
07:52:08|20042.63
07:52:09|20042.63
07:52:10|20042.63
07:52:11|20031.22
07:52:12|20031.22
07:52:13|20031.22
07:52:14|20031.22
07:52:15|20031.22
07:52:16|20031.22
07:52:17|20031.22
07:52:18|20022.15
07:52:19|20022.15
07:52:20|20022.15
07:52:21|20022.15
07:52:22|20022.15
07:52:23|20022.15
07:52:25|20022.15
07:52:26|20022.15
07:52:27|20022.15
07:52:28|20022.15
07:52:29|20022.15
07:52:30|20022.15
07:52:31|20022.15
07:52:32|20022.15
07:52:32|20022.15
07:52:33|20022.15
07:52:35|20022.15
07:52:36|20022.15
07:52:36|20022.15
07:52:38|20022.15
07:52:38|20022.15
07:52:40|20022.15
07:52:40|20022.15
07:52:42|20022.15
07:52:42|20022.15
07:52:43|20033.83
07:52:45|20033.83
07:52:46|20033.83
07:52:47|20033.83
07:52:48|20033.83
07:52:49|20033.83
07:52:50|20033.83
07:52:51|20033.83
07:52:52|20033.83
07:52:53|20033.83
07:52:54|20033.83
07:52:55|20033.83
07:52:55|20033.83
07:52:57|20033.83
07:52:57|20033.83
07:52:59|20033.83
07:53:00|20033.83
07:53:01|20033.83
07:53:02|20033.83
07:53:03|20033.83
07:53:04|20033.83
07:53:05|20033.83
07:53:06|20033.83
07:53:07|20033.83
07:53:08|20033.83
07:53:09|20033.83
07:53:10|20033.83
07:53:11|20033.83
07:53:12|20033.83
07:53:13|20033.83
07:53:14|20033.83
07:53:15|20033.83
07:53:16|20033.83
07:53:17|20033.83
07:53:18|20033.83
07:53:19|20033.83
07:53:20|20033.83
07:53:21|20033.83
07:53:22|20033.83
07:53:23|20033.83
07:53:24|20033.83
07:53:26|20033.83
07:53:27|20033.83
07:53:28|20033.83
07:53:30|20033.83
07:53:31|20033.83
07:53:31|20033.83
07:53:33|20033.83
07:53:34|20033.83
07:53:35|20033.83
07:53:36|20033.83
07:53:37|20033.83
07:53:37|20033.83
07:53:39|20033.83
07:53:40|20033.83
07:53:40|20033.83
07:53:42|20003.57
07:53:43|20003.57
07:53:44|20003.57
07:53:45|20003.57
07:53:46|20003.57
07:53:47|20003.57
07:53:48|19969.93
07:53:49|19969.93
07:53:50|19969.93
07:53:51|19969.93
07:53:52|19969.93
07:53:53|19969.93
07:53:54|19969.93
07:53:54|19969.93
07:53:55|19969.93
07:53:57|19969.93
07:53:58|19969.93
07:53:59|19969.93
07:54:00|19969.93
07:54:01|19969.93
07:54:02|19969.93
07:54:03|19969.93
07:54:04|19969.93
07:54:05|19969.93
07:54:06|19969.93
07:54:07|19969.93
07:54:08|19969.93
07:54:09|19969.93
07:54:10|19969.93
07:54:12|19969.93
07:54:12|19969.93
07:54:13|19969.93
07:54:14|19969.93
07:54:15|19969.93
07:54:16|19969.93
07:54:17|19969.93
07:54:18|19969.93
07:54:19|19969.93
07:54:20|19969.93
07:54:21|19969.93
07:54:22|19969.93
07:54:23|19969.93
07:54:24|19969.93
07:54:26|19969.93
07:54:27|19969.93
07:54:28|19969.93
07:54:29|19969.93
07:54:30|19983.96
07:54:31|19983.96
07:54:33|19983.96
07:54:34|19983.96
07:54:35|19983.96
07:54:36|19983.96
07:54:37|19983.96
07:54:38|19983.96
07:54:39|19983.96
07:54:41|19983.96
07:54:41|19983.96
07:54:42|19983.96
07:54:43|19983.96
07:54:44|19983.96
07:54:45|19983.96
07:54:46|19983.96
07:54:47|19983.96
07:54:48|19983.96
07:54:49|19983.96
07:54:50|19983.96
07:54:52|19983.96
07:54:53|19983.96
07:54:53|19983.96
07:54:55|19983.96
07:54:55|19983.96
07:54:57|19983.96
07:54:57|19983.96
07:54:58|19983.96
07:54:59|19983.96
07:55:00|19983.96
07:55:02|19983.96
07:55:02|19983.96
07:55:03|19983.96
07:55:04|19983.96
07:55:06|19983.96
07:55:06|19983.96
07:55:07|19983.96
07:55:08|19983.96
07:55:10|19983.96
07:55:11|19983.96
07:55:11|19983.96
07:55:13|19980.31
07:55:13|19980.31
07:55:14|19980.31
07:55:16|19980.31
07:55:17|19980.31
07:55:17|19980.31
07:55:18|19980.31
07:55:20|19980.31
07:55:20|19980.31
07:55:21|19980.31
07:55:22|19980.31
07:55:24|19980.31
07:55:24|19998.53
07:55:26|19998.53
07:55:27|19998.53
07:55:29|19998.53
07:55:29|19998.53
07:55:30|19998.53
07:55:31|19998.53
07:55:33|19998.53
07:55:33|19998.53
07:55:34|19996.73
07:55:35|19996.73
07:55:36|19996.73
07:55:37|19996.73
07:55:38|19996.73
07:55:40|19996.73
07:55:40|19996.73
07:55:41|19996.73
07:55:42|19996.73
07:55:43|19996.73
07:55:45|19996.73
07:55:45|19996.73
07:55:47|19996.73
07:55:48|19996.73
07:55:49|20011.68
07:55:50|20011.68
07:55:51|20011.68
07:55:52|20011.68
07:55:53|20011.68
07:55:54|20011.68
07:55:55|20011.68
07:55:56|20011.68
07:55:56|20011.68
07:55:58|20011.68
07:55:59|20011.68
07:56:00|20011.68
07:56:01|20011.68
07:56:02|20011.68
07:56:03|20011.68
07:56:04|20011.68
07:56:04|20011.68
07:56:06|20011.68
07:56:07|20011.68
07:56:08|20011.68
07:56:09|20011.68
07:56:10|20011.68
07:56:11|20007.57
07:56:12|20007.57
07:56:13|20007.57
07:56:14|20007.57
07:56:15|20007.57
07:56:16|20007.57
07:56:17|20007.57
07:56:18|20007.57
07:56:19|20007.57
07:56:20|20007.57
07:56:21|20007.57
07:56:22|20007.57
07:56:23|20007.57
07:56:24|20007.57
07:56:25|20007.57
07:56:26|20007.57
07:56:27|20007.57
07:56:29|20007.57
07:56:31|20007.57
07:56:31|20007.57
07:56:33|20007.57
07:56:33|19997.16
07:56:34|20003.54
07:56:35|20003.54
07:56:36|20003.54
07:56:37|20003.54
07:56:38|20003.54
07:56:39|20003.54
07:56:40|20003.54
07:56:41|20003.54
07:56:42|20003.54
07:56:43|20003.54
07:56:44|20003.54
07:56:45|20003.54
07:56:46|20003.54
07:56:47|20003.54
07:56:49|20003.54
07:56:49|20003.54
07:56:51|20003.54
07:56:52|20003.54
07:56:53|20003.54
07:56:53|20003.54
07:56:54|20003.54
07:56:56|20003.54
07:56:57|20003.54
07:56:57|20003.54
07:56:59|20003.54
07:57:00|20003.54
07:57:00|20003.54
07:57:02|20003.54
07:57:03|20003.54
07:57:04|20003.54
07:57:05|20003.54
07:57:05|20003.54
07:57:07|20003.54
07:57:08|20003.54
07:57:09|20003.54
07:57:10|20003.54
07:57:11|20003.54
07:57:12|20009.04
07:57:13|20009.04
07:57:14|20019.22
07:57:15|20019.22
07:57:16|20019.22
07:57:17|20019.22
07:57:18|20019.22
07:57:19|20019.22
07:57:20|20019.22
07:57:21|20019.22
07:57:22|20019.22
07:57:23|20019.22
07:57:24|20019.22
07:57:25|20019.22
07:57:26|20019.22
07:57:27|20019.22
07:57:28|20019.22
07:57:29|20019.22
07:57:31|20019.22
07:57:32|20019.22
07:57:33|20019.22
07:57:34|20019.22
07:57:35|20016.19
07:57:36|20016.19
07:57:37|20016.19
07:57:38|20016.19
07:57:38|20016.19
07:57:40|20016.19
07:57:41|20016.19
07:57:42|20016.19
07:57:43|20016.19
07:57:44|20016.19
07:57:45|20016.19
07:57:46|20016.19
07:57:48|20016.19
07:57:49|20016.19
07:57:50|20016.19
07:57:51|20016.19
07:57:52|20008.59
07:57:53|20008.59
07:57:54|20008.59
07:57:55|20008.59
07:57:56|20008.59
07:57:57|20008.59
07:57:58|20008.59
07:57:59|20008.59
07:58:00|20008.59
07:58:00|20008.59
07:58:02|20008.59
07:58:03|20008.59
07:58:04|20008.59
07:58:04|20029.36
07:58:05|20029.36
07:58:07|20029.36
07:58:08|20029.36
07:58:09|20029.36
07:58:10|20029.36
07:58:11|20038.
07:58:12|20038.
07:58:13|20038.
07:58:14|20038.
07:58:15|20038.
07:58:16|20038.
07:58:17|20038.
07:58:18|20038.
07:58:19|20038.
07:58:20|20038.
07:58:21|20038.
07:58:22|20038.
07:58:23|20038.
07:58:24|20038.
07:58:25|20038.
07:58:26|20038.
07:58:27|20038.
07:58:28|20038.
07:58:29|20038.
07:58:30|20038.
07:58:32|20038.
07:58:33|20038.
07:58:34|20038.
07:58:35|20038.
07:58:36|20038.
07:58:37|20038.
07:58:39|20038.
07:58:40|20038.
07:58:41|20038.
07:58:42|20038.
07:58:43|20038.
07:58:44|20038.
07:58:45|20038.
07:58:46|20038.
07:58:47|20028.45
07:58:48|20028.45
07:58:50|20028.45
07:58:51|20028.45
07:58:52|20028.45
07:58:52|20028.45
07:58:54|20028.45
07:58:55|20028.45
07:58:56|20028.45
07:58:56|20028.45
07:58:57|20028.45
07:58:59|20028.45
07:58:59|20028.45
07:59:01|20028.45
07:59:02|20028.45
07:59:03|20028.45
07:59:04|20011.2
07:59:05|20011.2
07:59:06|20011.2
07:59:07|20011.2
07:59:08|20011.2
07:59:09|20011.2
07:59:10|20011.2
07:59:11|20011.2
07:59:13|20011.2
07:59:13|20011.2
07:59:14|20011.2
07:59:15|20011.2
07:59:16|20011.2
07:59:17|20011.2
07:59:18|20011.2
07:59:19|20011.2
07:59:20|20011.2
07:59:21|20011.2
07:59:22|20011.2
07:59:23|20011.2
07:59:24|20011.2
07:59:25|20011.2
07:59:26|20011.2
07:59:27|20011.2
07:59:28|20011.2
07:59:29|20011.2
07:59:30|20011.2
07:59:32|20011.2
07:59:33|20011.2
07:59:34|20011.2
07:59:35|20011.2
07:59:36|20011.2
07:59:37|20011.2
07:59:38|20011.2
07:59:39|20011.2
07:59:40|20011.2
07:59:41|20011.2
07:59:42|20011.2
07:59:43|20011.2
07:59:44|20011.2
07:59:45|20011.2
07:59:47|20011.2
07:59:47|20011.2
07:59:48|20011.2
07:59:49|20011.2
07:59:50|20011.2
07:59:51|20011.2
07:59:52|20011.2
07:59:54|20011.2
07:59:54|20011.2
07:59:56|20011.2
07:59:56|20011.2
07:59:58|20011.2
07:59:59|20011.2
08:00:00|20011.2
08:00:01|20011.2
08:00:02|20011.2
08:00:03|20011.2
08:00:04|20006.13
08:00:05|20006.13
08:00:06|20006.13
08:00:07|20006.13
08:00:08|20006.13
08:00:09|20006.13
08:00:10|20006.13
08:00:12|20006.13
08:00:12|20006.13
08:00:13|20006.13
08:00:14|20006.13
08:00:15|20006.13
08:00:16|20006.13
08:00:17|20006.13
08:00:18|20006.13
08:00:19|20006.13
08:00:20|20006.13
08:00:21|20006.13
08:00:22|20006.13
08:00:23|20006.13
08:00:24|20006.13
08:00:25|20006.13
08:00:26|20006.13
08:00:27|20006.13
08:00:28|20006.13
08:00:29|20006.13
08:00:30|20006.13
08:00:32|20006.13
08:00:33|20006.13
08:00:34|20006.13
08:00:35|20006.13
08:00:36|20006.13
08:00:37|20006.13
08:00:38|20006.13
08:00:39|20006.13
08:00:40|20006.13
08:00:41|20006.13
08:00:42|20006.13
08:00:43|19971.32
08:00:44|19971.33
08:00:45|19971.33
08:00:46|19971.33
08:00:47|19971.33
08:00:48|19971.33
08:00:50|19971.33
08:00:50|19971.33
08:00:52|19971.33
08:00:52|19971.33
08:00:54|19971.33
08:00:56|19971.33
08:00:56|19971.33
08:00:57|19971.33
08:00:59|19957.38
08:01:00|19970.67
08:01:01|19970.67
08:01:02|19970.67
08:01:02|19970.67
08:01:04|19970.67
08:01:04|19970.67
08:01:06|19970.67
08:01:07|19970.67
08:01:08|19970.67
08:01:09|19970.67
08:01:10|19970.67
08:01:11|19970.67
08:01:12|19970.67
08:01:13|19970.67
08:01:14|19970.67
08:01:15|19970.67
08:01:16|19970.67
08:01:17|19970.67
08:01:17|19970.67
08:01:19|19970.67
08:01:20|19970.67
08:01:21|19970.67
08:01:21|19972.54
08:01:23|19972.54
08:01:24|19972.54
08:01:25|19972.54
08:01:26|19972.54
08:01:27|19972.54
08:01:28|19972.54
08:01:29|19972.54
08:01:29|19972.54
08:01:30|19972.54
08:01:32|19972.54
08:01:33|19972.54
08:01:35|19972.54
08:01:35|19972.54
08:01:37|19972.54
08:01:38|19972.54
08:01:39|19972.54
08:01:40|19972.54
08:01:41|19972.54
08:01:42|19972.54
08:01:43|19972.54
08:01:44|19972.54
08:01:45|19972.54
08:01:47|19972.54
08:01:47|19972.54
08:01:48|19972.54
08:01:49|19975.38
08:01:50|19975.38
08:01:51|19975.38
08:01:52|19975.38
08:01:53|19975.38
08:01:54|19975.38
08:01:55|19975.38
08:01:56|19975.38
08:01:57|19975.38
08:01:58|19975.38
08:01:59|19975.38
08:02:00|19975.38
08:02:01|19975.38
08:02:02|19975.38
08:02:03|19975.38
08:02:04|19975.38
08:02:05|19975.38
08:02:06|19975.38
08:02:07|19975.38
08:02:08|19975.38
08:02:09|19975.38
08:02:10|19975.38
08:02:11|19975.38
08:02:12|19975.38
08:02:13|19975.38
08:02:14|19975.38
08:02:15|19975.38
08:02:17|19975.38
08:02:18|19975.38
08:02:18|19975.38
08:02:20|19975.38
08:02:21|19975.38
08:02:21|19975.38
08:02:23|19975.38
08:02:23|19975.38
08:02:25|19975.38
08:02:25|19975.38
08:02:26|19975.38
08:02:27|19975.38
08:02:28|19975.38
08:02:29|19975.38
08:02:30|19975.38
08:02:31|19975.38
08:02:32|19975.38
08:02:34|19975.38
08:02:35|19975.38
08:02:36|19975.38
08:02:37|19975.38
08:02:39|19975.38
08:02:40|19975.38
08:02:41|19975.38
08:02:42|19975.38
08:02:43|19975.38
08:02:44|19975.38
08:02:45|19975.38
08:02:46|19975.38
08:02:47|19975.38
08:02:48|19975.38
08:02:49|19975.38
08:02:50|19975.38
08:02:51|19975.38
08:02:52|19975.38
08:02:53|19975.38
08:02:54|19975.38
08:02:55|19975.38
08:02:56|19975.38
08:02:57|19975.38
08:02:58|19975.38
08:02:59|19975.38
08:03:00|19975.38
08:03:01|19975.38
08:03:03|19975.38
08:03:03|19975.38
08:03:04|19982.97
08:03:05|19982.97
08:03:06|19982.97
08:03:07|19982.97
08:03:08|19982.97
08:03:09|19982.97
08:03:10|19982.97
08:03:11|19982.97
08:03:12|19982.97
08:03:13|19982.97
08:03:14|19982.97
08:03:15|19982.97
08:03:16|19982.97
08:03:17|19982.97
08:03:18|19982.97
08:03:19|19982.97
08:03:20|19982.97
08:03:21|19982.97
08:03:22|19982.97
08:03:23|19982.97
08:03:24|19982.97
08:03:25|19982.97
08:03:26|19982.97
08:03:27|19982.97
08:03:29|19982.97
08:03:29|19978.81
08:03:30|19978.81
08:03:31|19978.81
08:03:32|19978.81
08:03:33|19978.81
08:03:35|19978.81
08:03:35|19978.81
08:03:37|19978.81
08:03:38|19978.81
08:03:39|19978.81
08:03:41|19978.81
08:03:41|19978.81
08:03:42|19977.71
08:03:44|19977.71
08:03:45|19977.71
08:03:46|19977.71
08:03:47|19977.71
08:03:48|19977.71
08:03:49|19977.71
08:03:50|19977.71
08:03:51|19977.71
08:03:52|19977.71
08:03:53|19977.71
08:03:54|19977.71
08:03:55|19977.71
08:03:57|19971.66
08:03:57|19971.66
08:03:58|19971.66
08:03:59|19971.66
08:04:00|19971.66
08:04:01|19971.66
08:04:03|19971.66
08:04:03|19971.66
08:04:04|19971.66
08:04:05|19971.66
08:04:06|19971.66
08:04:08|19971.66
08:04:08|19971.66
08:04:09|19971.66
08:04:10|19971.66
08:04:11|19971.66
08:04:12|19971.66
08:04:13|19971.66
08:04:14|19971.66
08:04:15|19971.66
08:04:16|19971.66
08:04:17|19971.66
08:04:18|19971.66
08:04:19|19971.66
08:04:20|19971.66
08:04:21|19971.66
08:04:22|19971.66
08:04:23|19971.66
08:04:24|19971.66
08:04:26|19971.66
08:04:26|19971.66
08:04:27|19971.66
08:04:28|19971.66
08:04:29|19971.66
08:04:30|19971.66
08:04:31|19971.66
08:04:32|19971.66
08:04:33|19971.66
08:04:34|19971.66
08:04:36|19971.66
08:04:37|19971.66
08:04:39|19971.66
08:04:39|19971.66
08:04:40|19971.66
08:04:41|19971.66
08:04:42|19971.66
08:04:44|19971.66
08:04:45|19971.66
08:04:45|19971.66
08:04:47|19971.66
08:04:48|19971.66
08:04:49|19971.66
08:04:50|19971.66
08:04:51|19971.66
08:04:52|19971.66
08:04:53|19971.66
08:04:54|19971.66
08:04:55|19971.66
08:04:56|19971.66
08:04:57|19971.66
08:04:58|19971.66
08:04:59|19971.66
08:05:00|19971.66
08:05:01|19971.66
08:05:01|19971.66
08:05:03|19971.66
08:05:04|19971.66
08:05:05|19971.66
08:05:06|19971.66
08:05:07|19971.66
08:05:08|19971.66
08:05:09|19971.66
08:05:10|19971.66
08:05:11|19971.66
08:05:11|19971.66
08:05:13|19971.66
08:05:14|19971.66
08:05:14|19971.66
08:05:16|19971.66
08:05:17|19971.66
08:05:18|19971.66
08:05:19|19971.66
08:05:19|19971.66
08:05:21|19971.66
08:05:21|19971.66
08:05:23|19971.66
08:05:24|19971.66
08:05:25|19971.66
08:05:26|19971.66
08:05:27|19971.66
08:05:28|19971.66
08:05:29|19971.66
08:05:30|19971.66
08:05:31|19971.66
08:05:32|19971.66
08:05:33|19971.66
08:05:33|19971.66
08:05:35|19971.66
08:05:36|19971.66
08:05:37|19971.66
08:05:39|19971.66
08:05:40|19971.66
08:05:41|19971.66
08:05:42|19971.66
08:05:43|19971.66
08:05:45|19971.66
08:05:45|19971.66
08:05:46|19971.66
08:05:47|19971.66
08:05:49|19971.66
08:05:49|19971.66
08:05:51|19971.66
08:05:51|19971.66
08:05:53|19971.66
08:05:54|19971.66
08:05:54|19961.05
08:05:55|19961.05
08:05:56|19961.05
08:05:57|19961.05
08:05:59|19961.05
08:05:59|19961.05
08:06:01|19961.05
08:06:02|19961.05
08:06:03|19961.05
08:06:04|19961.05
08:06:05|19961.05
08:06:06|19961.05
08:06:07|19961.18
08:06:08|19961.05
08:06:09|19957.38
08:06:10|19957.38
08:06:10|19957.38
08:06:12|19957.38
08:06:13|19957.38
08:06:14|19957.38
08:06:14|19957.38
08:06:16|19957.38
08:06:17|19957.38
08:06:18|19951.4
08:06:19|19951.4
08:06:20|19951.4
08:06:21|19951.4
08:06:22|19951.4
08:06:23|19951.4
08:06:24|19951.4
08:06:25|19949.12
08:06:26|19949.12
08:06:27|19949.12
08:06:28|19949.12
08:06:29|19949.12
08:06:30|19949.12
08:06:32|19949.12
08:06:32|19949.12
08:06:33|19949.12
08:06:34|19949.12
08:06:35|19949.12
08:06:36|19949.12
08:06:38|19949.12
08:06:38|19949.12
08:06:40|19949.12
08:06:41|19949.12
08:06:42|19949.12
08:06:43|19949.12
08:06:45|19949.12
08:06:46|19949.12
08:06:47|19949.12
08:06:48|19949.12
08:06:50|19949.12
08:06:50|19949.12
08:06:51|19949.12
08:06:52|19949.12
08:06:53|19949.12
08:06:54|19949.12
08:06:55|19949.12
08:06:57|19949.12
08:06:57|19949.12
08:06:59|19949.12
08:07:00|19949.12
08:07:01|19949.12
08:07:02|19946.61
08:07:02|19946.61
08:07:04|19946.61
08:07:05|19946.61
08:07:06|19946.61
08:07:06|19946.61
08:07:08|19945.84
08:07:09|19945.84
08:07:10|19945.84
08:07:10|19945.84
08:07:11|19945.84
08:07:12|19945.84
08:07:13|19945.84
08:07:15|19945.84
08:07:16|19945.84
08:07:16|19945.84
08:07:18|19945.84
08:07:19|19945.84
08:07:19|19945.84
08:07:21|19945.84
08:07:22|19945.84
08:07:22|19945.84
08:07:24|19945.84
08:07:25|19945.84
08:07:26|19945.84
08:07:27|19945.84
08:07:28|19945.84
08:07:29|19945.84
08:07:30|19945.84
08:07:30|19945.84
08:07:31|19945.84
08:07:33|19945.84
08:07:34|19945.84
08:07:35|19945.84
08:07:36|19945.84
08:07:37|19945.84
08:07:38|19945.84
08:07:39|19945.84
08:07:39|19945.84
08:07:41|19945.84
08:07:42|19933.75
08:07:43|19933.75
08:07:44|19933.75
08:07:45|19933.75
08:07:46|19933.75
08:07:48|19933.75
08:07:48|19933.13
08:07:50|19933.13
08:07:51|19933.13
08:07:52|19933.13
08:07:53|19933.13
08:07:54|19933.13
08:07:55|19933.13
08:07:56|19933.13
08:07:57|19933.13
08:07:58|19933.13
08:07:59|19933.13
08:08:00|19933.13
08:08:01|19933.13
08:08:02|19933.13
08:08:03|19933.13
08:08:03|19933.13
08:08:05|19931.2
08:08:06|19931.2
08:08:07|19931.2
08:08:08|19931.2
08:08:09|19931.2
08:08:10|19931.2
08:08:11|19931.2
08:08:11|19931.2
08:08:13|19931.2
08:08:13|19931.2
08:08:15|19931.2
08:08:16|19931.2
08:08:17|19931.2
08:08:18|19931.2
08:08:19|19914.11
08:08:20|19914.11
08:08:21|19914.11
08:08:22|19914.11
08:08:23|19914.11
08:08:24|19914.11
08:08:25|19914.11
08:08:26|19914.11
08:08:27|19914.11
08:08:28|19908.67
08:08:29|19908.67
08:08:30|19908.67
08:08:31|19908.67
08:08:32|19908.67
08:08:33|19908.67
08:08:34|19908.67
08:08:35|19908.67
08:08:36|19908.67
08:08:37|19908.67
08:08:38|19908.67
08:08:39|19908.67
08:08:41|19908.67
08:08:41|19908.67
08:08:42|19908.67
08:08:44|19908.67
08:08:45|19908.67
08:08:46|19908.67
08:08:47|19908.67
08:08:48|19908.67
08:08:49|19908.67
08:08:50|19908.67
08:08:51|19883.83
08:08:52|19883.83
08:08:54|19878.02
08:08:54|19878.02
08:08:55|19878.02
08:08:56|19881.53
08:08:57|19881.53
08:08:58|19874.13
08:08:59|19881.53
08:09:00|19881.53
08:09:01|19894.43
08:09:02|19894.43
08:09:03|19894.43
08:09:04|19894.43
08:09:05|19894.43
08:09:07|19894.43
08:09:07|19894.43
08:09:08|19894.43
08:09:09|19894.43
08:09:10|19894.43
08:09:11|19887.03
08:09:12|19887.03
08:09:13|19887.03
08:09:14|19887.03
08:09:15|19887.03
08:09:16|19887.03
08:09:17|19887.03
08:09:18|19887.03
08:09:19|19887.03
08:09:20|19887.03
08:09:21|19887.03
08:09:22|19889.68
08:09:23|19889.68
08:09:24|19889.68
08:09:25|19889.68
08:09:26|19889.68
08:09:27|19889.68
08:09:28|19889.68
08:09:29|19889.68
08:09:30|19889.68
08:09:31|19889.68
08:09:32|19889.68
08:09:33|19889.68
08:09:34|19889.68
08:09:35|19889.68
08:09:36|19889.68
08:09:37|19889.68
08:09:38|19889.68
08:09:39|19889.68
08:09:41|19889.68
08:09:42|19889.68
08:09:43|19889.68
08:09:44|19889.68
08:09:45|19889.68
08:09:46|19889.68
08:09:47|19889.68
08:09:49|19889.68
08:09:50|19889.68
08:09:51|19889.68
08:09:52|19889.68
08:09:53|19889.68
08:09:54|19889.68
08:09:54|19889.68
08:09:56|19889.68
08:09:57|19889.68
08:09:59|19889.68
08:09:59|19889.68
08:10:01|19889.68
08:10:02|19889.68
08:10:03|19889.68
08:10:03|19889.68
08:10:04|19889.68
08:10:05|19889.68
08:10:06|19889.68
08:10:08|19889.68
08:10:08|19889.68
08:10:09|19889.68
08:10:10|19889.68
08:10:11|19889.68
08:10:12|19889.68
08:10:13|19889.68
08:10:15|19889.68
08:10:15|19895.95
08:10:16|19895.79
08:10:17|19895.79
08:10:18|19895.79
08:10:20|19895.79
08:10:20|19895.79
08:10:21|19895.79
08:10:22|19895.79
08:10:24|19895.79
08:10:24|19895.79
08:10:26|19895.79
08:10:27|19895.79
08:10:27|19895.79
08:10:29|19895.79
08:10:30|19895.79
08:10:30|19895.79
08:10:31|19895.79
08:10:32|19895.79
08:10:34|19895.79
08:10:34|19895.79
08:10:35|19895.79
08:10:36|19895.79
08:10:38|19895.79
08:10:39|19895.79
08:10:39|19895.79
08:10:40|19895.79
08:10:42|19895.79
08:10:43|19895.79
08:10:44|19895.79
08:10:45|19895.79
08:10:47|19895.79
08:10:47|19895.79
08:10:49|19895.79
08:10:49|19895.79
08:10:51|19895.79
08:10:53|19895.79
08:10:54|19895.79
08:10:55|19895.79
08:10:56|19895.79
08:10:57|19895.79
08:10:58|19895.79
08:10:59|19896.08
08:11:00|19896.08
08:11:01|19896.08
08:11:02|19896.08
08:11:03|19896.08
08:11:04|19896.08
08:11:05|19896.08
08:11:06|19896.08
08:11:07|19896.08
08:11:08|19896.08
08:11:09|19896.08
08:11:10|19896.08
08:11:11|19896.08
08:11:12|19896.08
08:11:13|19896.08
08:11:14|19896.08
08:11:16|19896.08
08:11:16|19896.08
08:11:17|19896.08
08:11:18|19896.08
08:11:19|19896.08
08:11:20|19896.08
08:11:21|19896.08
08:11:22|19896.08
08:11:23|19896.08
08:11:24|19896.08
08:11:25|19896.08
08:11:27|19896.08
08:11:27|19896.08
08:11:29|19896.08
08:11:29|19896.08
08:11:31|19896.08
08:11:31|19896.08
08:11:32|19896.08
08:11:34|19896.08
08:11:35|19896.08
08:11:36|19896.08
08:11:37|19896.08
08:11:38|19896.08
08:11:39|19896.08
08:11:39|19896.08
08:11:40|19896.08
08:11:42|19896.08
08:11:44|19896.08
08:11:45|19896.08
08:11:46|19896.08
08:11:46|19896.08
08:11:48|19896.08
08:11:49|19896.08
08:11:50|19896.08
08:11:52|19896.08
08:11:52|19909.58
08:11:53|19909.58
08:11:54|19909.59
08:11:56|19909.59
08:11:57|19909.59
08:11:58|19909.59
08:11:58|19909.59
08:12:00|19909.59
08:12:00|19909.59
08:12:01|19909.52
08:12:03|19909.52
08:12:04|19909.52
08:12:05|19909.52
08:12:06|19909.52
08:12:07|19909.52
08:12:08|19909.52
08:12:09|19909.52
08:12:10|19909.52
08:12:11|19909.52
08:12:12|19909.52
08:12:13|19909.52
08:12:14|19909.52
08:12:15|19909.52
08:12:16|19909.52
08:12:17|19909.52
08:12:18|19909.52
08:12:19|19909.52
08:12:20|19909.52
08:12:21|19909.52
08:12:22|19909.52
08:12:23|19909.52
08:12:24|19909.52
08:12:25|19909.52
08:12:26|19909.52
08:12:27|19909.52
08:12:28|19909.52
08:12:29|19909.52
08:12:30|19909.52
08:12:31|19909.52
08:12:32|19909.52
08:12:33|19909.52
08:12:34|19909.52
08:12:35|19909.52
08:12:36|19909.52
08:12:37|19909.52
08:12:38|19909.52
08:12:39|19909.52
08:12:40|19909.52
08:12:41|19909.52
08:12:42|19909.52
08:12:43|19909.52
08:12:45|19909.52
08:12:45|19909.52
08:12:48|19909.52
08:12:49|19909.52
08:12:50|19909.52
08:12:51|19909.52
08:12:52|19909.52
08:12:53|19909.52
08:12:54|19909.52
08:12:55|19909.52
08:12:56|19909.52
08:12:58|19909.52
08:12:58|19909.52
08:12:59|19909.52
08:13:00|19909.52
08:13:01|19909.52
08:13:02|19909.52
08:13:03|19909.52
08:13:04|19909.52
08:13:05|19909.52
08:13:06|19909.52
08:13:07|19909.52
08:13:08|19909.52
08:13:10|19909.52
08:13:11|19909.52
08:13:12|19909.52
08:13:12|19909.52
08:13:14|19909.52
08:13:15|19909.52
08:13:16|19909.52
08:13:16|19909.52
08:13:17|19909.52
08:13:19|19909.52
08:13:20|19909.52
08:13:20|19909.52
08:13:21|19909.52
08:13:23|19909.52
08:13:23|19909.52
08:13:25|19909.52
08:13:26|19909.52
08:13:26|19909.52
08:13:27|19909.52
08:13:28|19909.52
08:13:30|19909.52
08:13:30|19909.52
08:13:32|19909.52
08:13:33|19909.52
08:13:34|19909.52
08:13:34|19909.52
08:13:35|19909.52
08:13:37|19909.52
08:13:37|19909.52
08:13:38|19909.52
08:13:40|19909.52
08:13:41|19909.52
08:13:42|19932.45
08:13:43|19932.45
08:13:43|19932.45
08:13:45|19932.45
08:13:46|19932.45
08:13:48|19932.45
08:13:48|19932.45
08:13:50|19932.45
08:13:51|19932.45
08:13:52|19932.45
08:13:54|19932.45
08:13:54|19932.45
08:13:55|19932.45
08:13:56|19932.45
08:13:58|19932.45
08:13:58|19932.45
08:13:59|19932.45
08:14:01|19932.45
08:14:01|19932.45
08:14:02|19932.45
08:14:04|19932.45
08:14:05|19932.45
08:14:06|19929.3
08:14:07|19929.3
08:14:08|19929.3
08:14:09|19931.45
08:14:10|19931.45
08:14:11|19931.45
08:14:12|19931.45
08:14:13|19931.45
08:14:14|19931.45
08:14:16|19931.45
08:14:17|19928.94
08:14:18|19928.94
08:14:19|19928.94
08:14:19|19928.94
08:14:20|19928.94
08:14:22|19928.94
08:14:22|19928.94
08:14:24|19928.94
08:14:24|19928.94
08:14:25|19928.94
08:14:26|19928.94
08:14:27|19928.94
08:14:28|19928.94
08:14:29|19928.94
08:14:30|19928.94
08:14:32|19928.94
08:14:32|19928.94
08:14:33|19928.94
08:14:34|19928.94
08:14:36|19928.94
08:14:36|19928.94
08:14:37|19928.94
08:14:38|19924.46
08:14:40|19922.77
08:14:40|19922.77
08:14:42|19922.77
08:14:42|19922.77
08:14:44|19922.77
08:14:45|19922.77
08:14:46|19922.77
08:14:47|19922.77
08:14:48|19922.77
08:14:49|19922.77
08:14:50|19922.77
08:14:51|19922.77
08:14:52|19922.77
08:14:54|19922.77
08:14:54|19922.77
08:14:55|19922.77
08:14:57|19922.77
08:14:58|19922.77
08:15:00|19922.77
08:15:01|19922.77
08:15:01|19922.77
08:15:02|19922.77
08:15:04|19922.77
08:15:05|19922.77
08:15:06|19922.77
08:15:07|19922.77
08:15:08|19922.77
08:15:09|19922.77
08:15:09|19922.77
08:15:11|19922.77
08:15:12|19922.77
08:15:13|19922.77
08:15:14|19922.77
08:15:15|19922.77
08:15:16|19922.77
08:15:17|19922.77
08:15:18|19922.77
08:15:19|19922.77
08:15:20|19922.77
08:15:21|19922.77
08:15:22|19922.77
08:15:23|19922.77
08:15:24|19922.77
08:15:25|19922.77
08:15:26|19922.77
08:15:27|19922.77
08:15:28|19922.77
08:15:29|19922.77
08:15:30|19922.77
08:15:31|19922.77
08:15:32|19922.77
08:15:33|19922.77
08:15:34|19922.77
08:15:35|19922.77
08:15:36|19922.77
08:15:37|19922.77
08:15:38|19922.77
08:15:39|19922.77
08:15:40|19922.77
08:15:41|19922.77
08:15:42|19922.77
08:15:43|19922.77
08:15:44|19922.77
08:15:45|19922.77
08:15:46|19922.77
08:15:48|19922.77
08:15:49|19922.77
08:15:50|19922.77
08:15:52|19922.77
08:15:53|19922.77
08:15:54|19922.77
08:15:56|19922.77
08:15:57|19922.77
08:15:57|19922.77
08:15:58|19922.77
08:16:00|19922.77
08:16:01|19922.77
08:16:02|19922.77
08:16:03|19922.77
08:16:03|19922.77
08:16:05|19922.77
08:16:06|19922.77
08:16:07|19922.77
08:16:08|19922.77
08:16:08|19922.77
08:16:10|19922.77
08:16:11|19922.77
08:16:11|19922.77
08:16:13|19922.77
08:16:14|19894.5
08:16:15|19894.5
08:16:16|19894.5
08:16:17|19894.5
08:16:18|19894.5
08:16:19|19894.5
08:16:20|19894.5
08:16:21|19894.5
08:16:22|19894.5
08:16:23|19894.5
08:16:24|19894.5
08:16:25|19894.5
08:16:26|19894.5
08:16:27|19894.5
08:16:28|19894.5
08:16:29|19894.5
08:16:30|19894.5
08:16:31|19896.54
08:16:32|19896.54
08:16:33|19896.54
08:16:34|19896.54
08:16:35|19896.54
08:16:36|19896.54
08:16:37|19896.54
08:16:38|19896.54
08:16:39|19896.54
08:16:40|19896.54
08:16:41|19896.54
08:16:42|19896.54
08:16:43|19896.54
08:16:44|19896.54
08:16:45|19896.54
08:16:46|19896.54
08:16:47|19896.54
08:16:49|19896.54
08:16:50|19896.54
08:16:51|19904.51
08:16:52|19904.51
08:16:53|19904.51
08:16:55|19904.51
08:16:56|19904.51
08:16:56|19904.51
08:16:57|19911.45
08:16:59|19911.45
08:16:59|19911.45
08:17:01|19911.45
08:17:02|19911.45
08:17:03|19911.45
08:17:04|19911.45
08:17:05|19912.66
08:17:06|19912.66
08:17:07|19912.66
08:17:08|19912.66
08:17:09|19912.66
08:17:10|19912.66
08:17:11|19912.66
08:17:12|19912.66
08:17:13|19912.66
08:17:14|19912.66
08:17:15|19912.66
08:17:16|19912.66
08:17:17|19912.66
08:17:18|19912.66
08:17:19|19912.66
08:17:20|19912.66
08:17:21|19912.66
08:17:22|19912.66
08:17:23|19912.66
08:17:24|19912.66
08:17:25|19912.66
08:17:26|19912.66
08:17:27|19912.66
08:17:28|19912.66
08:17:29|19912.66
08:17:30|19912.66
08:17:31|19912.66
08:17:32|19912.66
08:17:33|19912.66
08:17:34|19912.66
08:17:35|19912.66
08:17:36|19912.66
08:17:37|19912.66
08:17:38|19912.66
08:17:39|19912.66
08:17:40|19912.66
08:17:41|19912.66
08:17:42|19912.66
08:17:43|19912.66
08:17:44|19912.66
08:17:45|19912.66
08:17:46|19912.66
08:17:47|19912.66
08:17:48|19912.66
08:17:50|19912.66
08:17:51|19912.66
08:17:52|19912.66
08:17:53|19912.66
08:17:54|19915.62
08:17:55|19915.62
08:17:56|19915.62
08:17:58|19915.62
08:17:59|19915.62
08:18:00|19915.62
08:18:01|19915.62
08:18:02|19915.62
08:18:04|19915.62
08:18:04|19915.62
08:18:05|19915.62
08:18:07|19915.62
08:18:08|19915.62
08:18:09|19915.62
08:18:10|19915.62
08:18:11|19915.62
08:18:12|19915.62
08:18:13|19915.62
08:18:14|19915.62
08:18:15|19915.62
08:18:16|19915.62
08:18:17|19915.62
08:18:18|19915.62
08:18:18|19915.62
08:18:20|19915.62
08:18:21|19917.95
08:18:22|19917.95
08:18:23|19917.95
08:18:24|19917.95
08:18:24|19917.95
08:18:26|19917.95
08:18:27|19917.95
08:18:28|19917.95
08:18:29|19917.95
08:18:30|19917.95
08:18:31|19917.95
08:18:32|19917.95
08:18:33|19917.95
08:18:34|19917.95
08:18:35|19917.95
08:18:36|19937.43
08:18:37|19937.43
08:18:38|19937.43
08:18:39|19937.43
08:18:40|19937.43
08:18:41|19937.43
08:18:42|19937.43
08:18:43|19937.43
08:18:44|19937.43
08:18:45|19937.43
08:18:46|19937.43
08:18:48|19937.43
08:18:49|19937.43
08:18:50|19937.43
08:18:51|19938.16
08:18:53|19938.16
08:18:53|19938.16
08:18:55|19938.16
08:18:56|19938.16
08:18:57|19938.16
08:18:59|19938.16
08:18:59|19938.16
08:19:01|19938.16
08:19:02|19938.16
08:19:02|19938.16
08:19:03|19938.16
08:19:04|19938.16
08:19:06|19938.16
08:19:07|19938.16
08:19:08|19938.16
08:19:09|19938.16
08:19:10|19938.16
08:19:10|19936.75
08:19:12|19936.75
08:19:12|19936.75
08:19:14|19936.75
08:19:15|19936.75
08:19:16|19936.75
08:19:17|19936.75
08:19:17|19936.75
08:19:19|19936.75
08:19:20|19936.75
08:19:21|19936.75
08:19:22|19936.75
08:19:22|19936.75
08:19:24|19936.75
08:19:25|19936.75
08:19:25|19936.75
08:19:27|19936.75
08:19:27|19936.75
08:19:29|19936.75
08:19:30|19936.75
08:19:31|19936.75
08:19:31|19936.75
08:19:33|19936.75
08:19:34|19936.75
08:19:35|19936.75
08:19:36|19936.75
08:19:37|19936.75
08:19:38|19936.75
08:19:38|19936.75
08:19:40|19936.75
08:19:41|19936.75
08:19:42|19936.75
08:19:43|19936.75
08:19:44|19936.75
08:19:45|19936.75
08:19:45|19936.75
08:19:47|19936.75
08:19:48|19936.75
08:19:48|19936.75
08:19:50|19936.75
08:19:50|19936.75
08:19:51|19936.75
08:19:53|19936.75
08:19:54|19945.09
08:19:56|19945.09
08:19:56|19945.09
08:19:58|19936.75
08:19:59|19936.75
08:20:00|19936.75
08:20:01|19936.75
08:20:02|19936.75
08:20:03|19936.75
08:20:04|19936.75
08:20:05|19936.75
08:20:06|19936.75
08:20:07|19936.75
08:20:08|19936.75
08:20:09|19936.75
08:20:10|19936.75
08:20:11|19936.75
08:20:11|19936.75
08:20:13|19944.14
08:20:14|19944.14
08:20:16|19944.14
08:20:16|19944.14
08:20:17|19944.14
08:20:18|19944.14
08:20:19|19944.14
08:20:20|19944.14
08:20:21|19944.14
08:20:23|19944.14
08:20:23|19944.14
08:20:25|19944.14
08:20:25|19936.75
08:20:27|19936.75
08:20:27|19936.75
08:20:29|19936.75
08:20:29|19936.75
08:20:30|19936.75
08:20:31|19936.75
08:20:33|19936.75
08:20:34|19936.75
08:20:35|19936.75
08:20:36|19936.75
08:20:37|19936.75
08:20:38|19936.75
08:20:39|19936.75
08:20:40|19936.75
08:20:40|19936.75
08:20:42|19936.75
08:20:43|19936.75
08:20:43|19936.75
08:20:45|19936.75
08:20:45|19936.75
08:20:47|19936.75
08:20:48|19936.75
08:20:49|19936.75
08:20:50|19936.75
08:20:51|19936.75
08:20:52|19936.75
08:20:54|19936.75
08:20:54|19936.75
08:20:56|19936.75
08:20:57|19936.75
08:20:58|19936.75
08:21:00|19936.75
08:21:01|19936.75
08:21:02|19936.75
08:21:03|19936.75
08:21:03|19936.75
08:21:04|19936.75
08:21:06|19936.75
08:21:07|19936.75
08:21:08|19936.75
08:21:09|19936.75
08:21:10|19936.75
08:21:11|19936.75
08:21:12|19936.75
08:21:13|19936.75
08:21:14|19936.75
08:21:14|19936.75
08:21:16|19936.75
08:21:17|19936.75
08:21:18|19936.75
08:21:19|19936.75
08:21:20|19936.75
08:21:20|19936.75
08:21:22|19936.75
08:21:23|19936.75
08:21:24|19936.75
08:21:25|19936.75
08:21:26|19936.75
08:21:27|19936.75
08:21:28|19936.75
08:21:29|19936.75
08:21:30|19936.75
08:21:31|19936.75
08:21:32|19936.75
08:21:33|19936.75
08:21:34|19936.75
08:21:35|19936.75
08:21:36|19936.75
08:21:37|19936.75
08:21:37|19936.75
08:21:39|19918.45
08:21:40|19918.45
08:21:41|19918.45
08:21:42|19918.45
08:21:43|19918.45
08:21:44|19918.45
08:21:45|19926.37
08:21:46|19932.64
08:21:47|19932.64
08:21:48|19932.64
08:21:49|19932.64
08:21:49|19932.64
08:21:51|19932.64
08:21:51|19932.64
08:21:53|19932.64
08:21:54|19932.64
08:21:55|19932.64
08:21:56|19932.64
08:21:57|19932.64
08:21:58|19932.64
08:21:59|19932.64
08:22:00|19932.64
08:22:02|19932.64
08:22:03|19932.64
08:22:04|19932.64
08:22:05|19932.64
08:22:06|19932.64
08:22:07|19932.64
08:22:08|19932.64
08:22:09|19932.64
08:22:11|19932.64
08:22:11|19932.64
08:22:12|19932.64
08:22:14|19932.64
08:22:15|19932.64
08:22:16|19932.64
08:22:17|19932.64
08:22:18|19932.64
08:22:19|19932.64
08:22:20|19932.64
08:22:21|19932.64
08:22:22|19932.64
08:22:23|19932.64
08:22:24|19932.64
08:22:25|19938.67
08:22:26|19938.67
08:22:27|19938.67
08:22:29|19938.67
08:22:29|19938.67
08:22:30|19938.67
08:22:31|19938.67
08:22:32|19938.67
08:22:33|19938.67
08:22:34|19938.67
08:22:35|19938.67
08:22:36|19938.67
08:22:37|19938.67
08:22:38|19938.67
08:22:39|19938.67
08:22:40|19938.67
08:22:41|19938.67
08:22:43|19938.67
08:22:43|19938.67
08:22:44|19938.67
08:22:46|19938.67
08:22:47|19938.67
08:22:48|19938.67
08:22:48|19938.67
08:22:50|19938.67
08:22:50|19938.67
08:22:51|19938.67
08:22:53|19938.67
08:22:54|19938.67
08:22:55|19938.67
08:22:57|19938.67
08:22:57|19938.67
08:22:59|19938.67
08:23:00|19938.67
08:23:01|19938.67
08:23:02|19938.67
08:23:02|19938.67
08:23:03|19938.67
08:23:05|19938.67
08:23:06|19938.46
08:23:07|19938.46
08:23:08|19938.46
08:23:09|19938.46
08:23:10|19938.46
08:23:11|19938.46
08:23:12|19938.46
08:23:13|19938.46
08:23:14|19938.46
08:23:15|19938.46
08:23:16|19938.46
08:23:17|19938.46
08:23:18|19938.46
08:23:19|19938.46
08:23:20|19938.46
08:23:21|19938.46
08:23:22|19938.46
08:23:23|19917.36
08:23:24|19917.36
08:23:25|19917.36
08:23:26|19917.36
08:23:27|19917.36
08:23:28|19917.36
08:23:29|19916.81
08:23:30|19895.24
08:23:31|19894.5
08:23:32|19901.28
08:23:33|19901.28
08:23:34|19893.48
08:23:35|19893.48
08:23:36|19896.06
08:23:37|19896.06
08:23:38|19896.06
08:23:39|19896.06
08:23:40|19896.06
08:23:41|19896.06
08:23:42|19896.06
08:23:43|19901.73
08:23:44|19901.73
08:23:45|19901.73
08:23:46|19901.73
08:23:47|19901.73
08:23:48|19901.73
08:23:49|19893.76
08:23:50|19893.76
08:23:51|19893.76
08:23:52|19893.76
08:23:53|19893.76
08:23:54|19893.76
08:23:55|19893.76
08:23:56|19893.76
08:23:57|19893.76
08:23:58|19893.76
08:24:00|19893.76
08:24:01|19893.76
08:24:02|19893.76
08:24:04|19893.76
08:24:05|19893.76
08:24:06|19893.76
08:24:07|19893.76
08:24:08|19893.76
08:24:09|19893.76
08:24:09|19893.76
08:24:11|19893.76
08:24:11|19893.76
08:24:13|19893.76
08:24:13|19893.76
08:24:14|19893.76
08:24:16|19893.76
08:24:17|19893.76
08:24:17|19893.76
08:24:18|19893.76
08:24:19|19893.76
08:24:21|19893.76
08:24:22|19893.76
08:24:23|19893.76
08:24:23|19893.76
08:24:24|19893.76
08:24:25|19893.76
08:24:27|19893.76
08:24:28|19893.76
08:24:29|19893.76
08:24:30|19893.76
08:24:31|19893.76
08:24:33|19893.76
08:24:33|19893.76
08:24:34|19893.76
08:24:35|19893.76
08:24:36|19893.76
08:24:38|19893.76
08:24:38|19893.76
08:24:39|19893.76
08:24:40|19893.76
08:24:41|19893.76
08:24:43|19893.76
08:24:43|19893.76
08:24:44|19893.76
08:24:45|19893.76
08:24:46|19893.76
08:24:47|19893.76
08:24:48|19893.76
08:24:49|19893.76
08:24:50|19893.76
08:24:51|19893.76
08:24:53|19893.76
08:24:53|19893.76
08:24:54|19893.76
08:24:56|19893.76
08:24:57|19893.76
08:24:59|19893.76
08:25:00|19893.76
08:25:00|19893.76
08:25:02|19893.76
08:25:03|19893.76
08:25:04|19893.76
08:25:05|19893.76
08:25:07|19893.76
08:25:07|19893.76
08:25:09|19893.76
08:25:10|19933.76
08:25:11|19933.76
08:25:11|19933.76
08:25:13|19933.76
08:25:13|19933.76
08:25:15|19933.76
08:25:16|19933.76
08:25:16|19933.76
08:25:17|19933.76
08:25:19|19941.6
08:25:19|19941.6
08:25:20|19941.6
08:25:21|19941.6
08:25:22|19941.6
08:25:24|19948.32
08:25:24|19948.32
08:25:26|19948.32
08:25:26|19961.76
08:25:27|19961.76
08:25:28|19961.76
08:25:29|19961.76
08:25:31|19961.76
08:25:31|19961.76
08:25:33|19961.76
08:25:34|19961.76
08:25:35|19961.76
08:25:37|19961.76
08:25:37|19961.76
08:25:38|19961.76
08:25:39|19961.76
08:25:40|19961.76
08:25:41|19961.76
08:25:42|19961.76
08:25:43|19961.76
08:25:44|19961.76
08:25:45|19961.76
08:25:46|19961.76
08:25:47|19961.76
08:25:48|19961.76
08:25:49|19961.76
08:25:50|19961.76
08:25:51|19961.76
08:25:52|19961.76
08:25:53|19961.76
08:25:54|19961.76
08:25:55|19961.76
08:25:56|19961.76
08:25:58|19961.76
08:25:59|19961.76
08:26:00|19961.76
08:26:01|19961.76
08:26:02|19961.76
08:26:03|19961.76
08:26:04|19961.76
08:26:05|19961.76
08:26:07|19977.88
08:26:07|19977.88
08:26:08|19977.88
08:26:09|19977.88
08:26:10|19977.88
08:26:11|19977.88
08:26:12|19977.88
08:26:13|19977.88
08:26:14|19986.88
08:26:15|19986.88
08:26:16|19986.88
08:26:17|19986.88
08:26:18|19977.
08:26:19|19977.
08:26:20|19977.
08:26:21|19977.
08:26:22|19977.
08:26:23|19977.
08:26:24|19977.
08:26:25|19977.
08:26:26|19977.
08:26:27|19977.
08:26:28|19977.
08:26:29|19977.
08:26:30|19977.
08:26:31|19977.
08:26:32|19977.
08:26:33|19977.
08:26:34|19977.
08:26:35|19977.
08:26:36|19977.
08:26:37|19977.
08:26:38|19977.
08:26:39|19977.
08:26:40|19977.
08:26:41|19977.
08:26:42|19977.
08:26:43|19977.
08:26:45|19977.
08:26:45|19977.
08:26:46|19977.
08:26:47|19977.
08:26:48|19977.
08:26:49|19977.
08:26:50|19977.
08:26:51|19977.
08:26:52|19977.
08:26:53|19977.
08:26:54|19977.
08:26:55|19977.
08:26:56|19977.
08:26:58|19977.
08:26:59|19977.
08:27:00|19977.
08:27:01|19977.
08:27:02|19977.
08:27:03|19977.
08:27:04|19977.
08:27:06|19977.
08:27:06|19977.
08:27:08|19977.
08:27:08|19977.
08:27:10|19977.
08:27:11|19977.
08:27:12|19977.
08:27:13|19977.
08:27:13|19977.
08:27:14|19977.
08:27:16|19977.
08:27:17|19977.
08:27:18|19977.
08:27:18|19977.
08:27:20|19977.
08:27:20|19977.
08:27:22|19977.
08:27:23|19977.
08:27:24|19977.
08:27:25|19977.
08:27:26|19977.
08:27:26|19977.
08:27:28|19977.
08:27:29|19977.
08:27:29|19977.
08:27:31|19977.
08:27:32|19977.
08:27:33|19977.
08:27:34|19977.
08:27:35|19977.
08:27:36|19977.
08:27:37|19977.
08:27:38|19977.
08:27:39|19977.
08:27:40|19977.
08:27:41|19977.
08:27:42|19985.18
08:27:42|19985.18
08:27:44|19985.18
08:27:45|19973.78
08:27:45|19973.78
08:27:47|19973.78
08:27:48|19973.78
08:27:49|19973.78
08:27:49|19973.78
08:27:51|19973.78
08:27:51|19973.78
08:27:52|19973.78
08:27:54|19973.78
08:27:55|19973.78
08:27:56|19973.78
08:27:57|19973.78
08:27:57|19973.78
08:27:58|19973.78
08:28:00|19973.78
08:28:01|19973.78
08:28:03|19973.78
08:28:03|19973.78
08:28:04|19973.78
08:28:06|19973.78
08:28:07|19973.78
08:28:08|19973.78
08:28:09|19942.56
08:28:10|19942.56
08:28:11|19942.56
08:28:12|19942.56
08:28:13|19942.56
08:28:14|19942.56
08:28:14|19942.56
08:28:16|19942.56
08:28:17|19942.56
08:28:18|19942.56
08:28:19|19942.56
08:28:20|19942.56
08:28:21|19942.56
08:28:22|19943.05
08:28:23|19943.05
08:28:24|19943.05
08:28:25|19943.05
08:28:26|19943.05
08:28:27|19943.05
08:28:28|19943.05
08:28:29|19943.05
08:28:30|19957.32
08:28:31|19957.32
08:28:32|19957.32
08:28:33|19957.32
08:28:34|19957.32
08:28:35|19957.32
08:28:36|19957.32
08:28:37|19957.32
08:28:38|19957.32
08:28:39|19957.32
08:28:40|19957.32
08:28:41|19957.32
08:28:42|19957.32
08:28:43|19957.32
08:28:44|19957.32
08:28:45|19957.32
08:28:46|19957.32
08:28:47|19957.32
08:28:48|19957.32
08:28:49|19957.32
08:28:50|19957.32
08:28:51|19957.32
08:28:52|19957.32
08:28:53|19957.32
08:28:54|19957.32
08:28:55|19957.32
08:28:56|19957.32
08:28:57|19957.32
08:28:58|19957.32
08:28:59|19957.32
08:29:00|19957.32
08:29:01|19957.32
08:29:02|19957.32
08:29:03|19957.32
08:29:05|19957.32
08:29:05|19957.32
08:29:06|19957.32
08:29:07|19957.32
08:29:09|19957.32
08:29:09|19957.32
08:29:10|19957.32
08:29:12|19957.32
08:29:13|19957.32
08:29:14|19957.32
08:29:15|19957.32
08:29:16|19957.32
08:29:17|19957.32
08:29:18|19957.32
08:29:19|19957.32
08:29:20|19957.32
08:29:21|19957.32
08:29:22|19957.32
08:29:23|19957.32
08:29:24|19957.32
08:29:24|19957.32
08:29:26|19957.32
08:29:27|19957.32
08:29:28|19957.32
08:29:28|19957.32
08:29:30|19957.32
08:29:31|19957.32
08:29:32|19957.32
08:29:33|19957.32
08:29:34|19957.32
08:29:34|19957.32
08:29:36|19957.32
08:29:37|19957.32
08:29:38|19957.32
08:29:39|19957.32
08:29:40|19957.32
08:29:41|19957.32
08:29:42|19957.32
08:29:43|19957.32
08:29:44|19957.32
08:29:45|19957.32
08:29:46|19957.32
08:29:47|19957.32
08:29:48|19957.32
08:29:49|19957.32
08:29:50|19957.32
08:29:50|19957.32
08:29:52|19957.32
08:29:53|19957.32
08:29:54|19957.32
08:29:55|19957.32
08:29:56|19957.32
08:29:57|19957.32
08:29:58|19957.32
08:29:59|19957.32
08:30:00|19957.32
08:30:01|19957.32
08:30:02|19957.32
08:30:04|19957.32
08:30:05|19957.32
08:30:05|19956.21
08:30:07|19956.21
08:30:07|19956.21
08:30:08|19956.21
08:30:09|19956.21
08:30:11|19956.21
08:30:12|19956.21
08:30:12|19956.21
08:30:14|19956.21
08:30:15|19956.21
08:30:15|19956.21
08:30:17|19956.21
08:30:18|19956.21
08:30:19|19956.21
08:30:20|19956.21
08:30:20|19956.21
08:30:22|19956.21
08:30:23|19956.21
08:30:23|19956.21
08:30:24|19956.21
08:30:26|19956.21
08:30:26|19956.21
08:30:27|19956.21
08:30:29|19956.21
08:30:29|19956.21
08:30:30|19956.21
08:30:32|19956.21
08:30:33|19956.21
08:30:33|19956.21
08:30:35|19956.21
08:30:35|19956.21
08:30:36|19956.21
08:30:38|19956.21
08:30:39|19956.21
08:30:40|19956.21
08:30:40|19956.21
08:30:42|19956.21
08:30:43|19956.21
08:30:44|19956.21
08:30:45|19956.21
08:30:46|19956.21
08:30:47|19956.21
08:30:48|19956.21
08:30:49|19956.21
08:30:50|19983.27
08:30:51|19983.27
08:30:52|19983.27
08:30:53|19983.27
08:30:54|19983.27
08:30:55|19983.27
08:30:56|19983.27
08:30:57|19983.27
08:30:57|19983.27
08:30:59|19983.27
08:31:00|19971.86
08:31:01|19971.86
08:31:02|19971.86
08:31:04|19971.86
08:31:05|19971.86
08:31:06|19971.86
08:31:06|19971.86
08:31:08|19971.86
08:31:09|19971.86
08:31:10|19971.86
08:31:11|19971.86
08:31:12|19971.86
08:31:13|19971.86
08:31:14|19971.86
08:31:16|19971.86
08:31:17|19971.86
08:31:17|19971.86
08:31:19|19971.86
08:31:19|19971.86
08:31:20|19971.86
08:31:21|19971.86
08:31:22|19971.86
08:31:23|19971.86
08:31:24|19971.86
08:31:26|19972.44
08:31:26|19972.44
08:31:27|19972.44
08:31:28|19972.44
08:31:29|19972.44
08:31:30|19972.44
08:31:31|19972.44
08:31:32|19972.44
08:31:33|19972.44
08:31:34|19972.44
08:31:35|19972.44
08:31:36|19980.53
08:31:37|19980.53
08:31:38|19980.53
08:31:39|19980.53
08:31:40|19980.53
08:31:42|19980.53
08:31:42|19980.53
08:31:43|19980.53
08:31:45|19980.53
08:31:46|19980.53
08:31:46|19980.53
08:31:48|19980.53
08:31:49|19980.53
08:31:50|19980.53
08:31:50|19980.53
08:31:52|19980.53
08:31:52|19980.53
08:31:53|19980.53
08:31:55|19980.53
08:31:55|19980.53
08:31:57|19980.53
08:31:57|19980.53
08:31:58|19980.53
08:32:00|19980.53
08:32:01|19980.53
08:32:02|19980.53
08:32:03|19980.53
08:32:04|19980.53
08:32:05|19980.53
08:32:06|19980.53
08:32:07|19980.53
08:32:08|19980.53
08:32:09|19980.53
08:32:10|19980.53
08:32:11|19980.53
08:32:12|19980.53
08:32:13|19980.53
08:32:14|19980.53
08:32:15|19980.53
08:32:16|19973.35
08:32:17|19973.35
08:32:18|19973.35
08:32:19|19973.35
08:32:20|19973.35
08:32:21|19973.35
08:32:22|19973.35
08:32:23|19973.35
08:32:24|19973.35
08:32:26|19973.35
08:32:26|19973.35
08:32:28|19973.35
08:32:29|19973.35
08:32:29|19973.35
08:32:30|19973.35
08:32:31|19973.35
08:32:32|19973.35
08:32:34|19973.35
08:32:35|19973.35
08:32:36|19973.35
08:32:37|19973.35
08:32:38|19973.35
08:32:39|19973.35
08:32:40|19973.35
08:32:41|19973.35
08:32:42|19973.35
08:32:43|19973.35
08:32:44|19973.35
08:32:45|19973.35
08:32:46|19973.35
08:32:47|19973.35
08:32:48|19973.35
08:32:49|19973.35
08:32:50|19973.35
08:32:51|19973.35
08:32:52|19973.35
08:32:53|19952.49
08:32:54|19952.49
08:32:55|19952.49
08:32:56|19952.49
08:32:57|19952.49
08:32:59|19952.49
08:32:59|19952.49
08:33:00|19952.49
08:33:01|19952.49
08:33:02|19952.49
08:33:04|19952.49
08:33:05|19952.49
08:33:06|19952.49
08:33:07|19952.49
08:33:07|19952.49
08:33:09|19952.49
08:33:11|19952.49
08:33:11|19952.49
08:33:12|19952.49
08:33:14|19952.49
08:33:16|19952.49
08:33:16|19952.49
08:33:17|19952.49
08:33:19|19952.49
08:33:19|19952.49
08:33:20|19952.49
08:33:21|19952.49
08:33:22|19952.49
08:33:23|19952.49
08:33:24|19952.49
08:33:25|19952.49
08:33:26|19952.49
08:33:27|19952.49
08:33:28|19952.49
08:33:29|19952.49
08:33:30|19952.49
08:33:31|19952.49
08:33:32|19952.49
08:33:34|19952.49
08:33:35|19952.49
08:33:35|19952.49
08:33:37|19952.49
08:33:38|19952.49
08:33:39|19952.49
08:33:40|19952.49
08:33:41|19952.49
08:33:42|19952.49
08:33:43|19952.49
08:33:44|19952.49
08:33:45|19952.49
08:33:46|19952.49
08:33:47|19952.49
08:33:48|19952.49
08:33:49|19952.49
08:33:50|19952.49
08:33:51|19952.49
08:33:52|19952.49
08:33:53|19952.49
08:33:54|19922.74
08:33:55|19922.74
08:33:56|19922.74
08:33:57|19922.74
08:33:59|19925.78
08:33:59|19925.78
08:34:00|19925.78
08:34:01|19925.78
08:34:02|19925.78
08:34:03|19925.78
08:34:05|19925.78
08:34:06|19925.78
08:34:07|19925.78
08:34:08|19925.78
08:34:09|19925.78
08:34:11|19925.78
08:34:11|19925.78
08:34:12|19925.78
08:34:13|19925.78
08:34:14|19897.31
08:34:15|19893.6
08:34:16|19893.6
08:34:17|19893.6
08:34:18|19893.6
08:34:19|19888.68
08:34:20|19888.67
08:34:21|19888.67
08:34:22|19888.67
08:34:23|19888.67
08:34:25|19888.67
08:34:25|19888.67
08:34:27|19888.67
08:34:28|19888.67
08:34:28|19888.67
08:34:30|19888.67
08:34:31|19888.67
08:34:31|19888.67
08:34:33|19888.67
08:34:34|19888.67
08:34:35|19888.67
08:34:36|19888.67
08:34:37|19931.89
08:34:38|19931.89
08:34:39|19931.89
08:34:40|19931.89
08:34:41|19931.89
08:34:42|19940.41
08:34:43|19940.41
08:34:44|19940.41
08:34:45|19940.41
08:34:46|19940.41
08:34:47|19940.41
08:34:48|19940.41
08:34:49|19940.41
08:34:50|19940.41
08:34:51|19940.41
08:34:53|19946.18
08:34:53|19946.18
08:34:54|19946.18
08:34:56|19946.18
08:34:56|19946.18
08:34:57|19946.18
08:34:58|19946.18
08:34:59|19946.18
08:35:00|19946.18
08:35:01|19946.18
08:35:02|19946.18
08:35:03|19946.18
08:35:04|19946.18
08:35:06|19926.94
08:35:07|19926.94
08:35:08|19926.94
08:35:10|19926.94
08:35:11|19926.94
08:35:12|19926.94
08:35:12|19926.94
08:35:14|19926.94
08:35:15|19926.94
08:35:15|19926.94
08:35:17|19926.94
08:35:18|19926.94
08:35:19|19926.94
08:35:20|19926.94
08:35:21|19926.94
08:35:22|19926.94
08:35:23|19926.94
08:35:24|19926.94
08:35:25|19926.94
08:35:26|19926.94
08:35:27|19926.94
08:35:28|19926.94
08:35:29|19926.94
08:35:30|19926.94
08:35:32|19926.94
08:35:32|19926.94
08:35:34|19926.94
08:35:34|19926.94
08:35:35|19926.94
08:35:36|19926.94
08:35:37|19926.94
08:35:38|19926.94
08:35:39|19926.94
08:35:40|19926.47
08:35:41|19926.47
08:35:42|19926.47
08:35:43|19926.47
08:35:44|19926.47
08:35:45|19926.47
08:35:46|19926.47
08:35:47|19926.47
08:35:49|19926.47
08:35:49|19926.47
08:35:50|19926.47
08:35:51|19926.47
08:35:52|19926.47
08:35:53|19926.47
08:35:54|19926.47
08:35:55|19926.47
08:35:56|19926.47
08:35:57|19926.47
08:35:58|19926.47
08:35:59|19926.47
08:36:00|19911.14
08:36:01|19911.14
08:36:02|19911.14
08:36:03|19911.14
08:36:04|19911.14
08:36:05|19911.14
08:36:07|19911.14
08:36:07|19911.14
08:36:08|19911.14
08:36:09|19911.14
08:36:11|19911.14
08:36:12|19911.14
08:36:13|19911.14
08:36:14|19911.14
08:36:16|19911.14
08:36:17|19911.14
08:36:18|19911.14
08:36:18|19911.14
08:36:20|19893.85
08:36:20|19893.85
08:36:21|19893.85
08:36:22|19893.85
08:36:23|19893.85
08:36:25|19879.65
08:36:26|19879.65
08:36:27|19879.65
08:36:27|19879.65
08:36:28|19879.65
08:36:29|19879.65
08:36:30|19879.65
08:36:31|19879.65
08:36:32|19879.65
08:36:33|19879.65
08:36:34|19879.65
08:36:36|19879.65
08:36:36|19879.65
08:36:38|19879.65
08:36:38|19879.65
08:36:39|19894.7
08:36:40|19894.7
08:36:42|19894.7
08:36:43|19894.7
08:36:43|19894.7
08:36:45|19894.7
08:36:46|19908.72
08:36:46|19908.72
08:36:47|19908.72
08:36:48|19908.72
08:36:49|19908.72
08:36:50|19908.72
08:36:52|19925.35
08:36:52|19925.35
08:36:53|19932.83
08:36:54|19950.57
08:36:56|19950.57
08:36:57|19950.57
08:36:58|19950.57
08:36:59|19950.57
08:37:00|19950.57
08:37:01|19950.57
08:37:03|19950.57
08:37:03|19950.57
08:37:04|19950.57
08:37:05|19950.57
08:37:06|19950.57
08:37:08|19950.57
08:37:09|19950.57
08:37:09|19950.57
08:37:11|19938.53
08:37:12|19938.53
08:37:13|19938.53
08:37:14|19938.53
08:37:15|19938.53
08:37:16|19938.53
08:37:17|19938.53
08:37:18|19938.53
08:37:19|19938.53
08:37:20|19938.53
08:37:21|19938.53
08:37:22|19938.53
08:37:23|19938.53
08:37:24|19938.53
08:37:25|19938.53
08:37:26|19938.53
08:37:27|19938.53
08:37:28|19938.53
08:37:29|19938.53
08:37:30|19938.53
08:37:31|19938.53
08:37:32|19938.53
08:37:34|19938.53
08:37:34|19938.53
08:37:35|19938.53
08:37:36|19938.53
08:37:37|19938.53
08:37:38|19938.53
08:37:39|19938.53
08:37:40|19938.53
08:37:41|19938.53
08:37:42|19938.53
08:37:43|19930.87
08:37:44|19930.87
08:37:45|19930.87
08:37:46|19930.87
08:37:47|19930.87
08:37:48|19930.87
08:37:49|19930.87
08:37:50|19930.87
08:37:51|19930.87
08:37:53|19930.87
08:37:54|19930.87
08:37:54|19930.87
08:37:56|19930.87
08:37:57|19930.87
08:37:57|19930.87
08:37:58|19930.87
08:38:00|19930.87
08:38:00|19942.5
08:38:01|19942.5
08:38:03|19942.5
08:38:04|19942.5
08:38:05|19942.5
08:38:06|19942.5
08:38:06|19942.5
08:38:07|19942.5
08:38:09|19942.5
08:38:10|19942.5
08:38:11|19942.5
08:38:13|19942.5
08:38:14|19942.5
08:38:15|19942.5
08:38:16|19942.5
08:38:16|19942.5
08:38:18|19942.5
08:38:19|19942.5
08:38:20|19942.5
08:38:21|19942.5
08:38:22|19942.5
08:38:23|19942.5
08:38:24|19936.35
08:38:25|19936.35
08:38:26|19936.35
08:38:27|19936.35
08:38:28|19936.35
08:38:29|19936.35
08:38:30|19936.35
08:38:31|19936.35
08:38:32|19936.35
08:38:33|19936.35
08:38:34|19936.35
08:38:35|19936.35
08:38:36|19936.35
08:38:37|19936.35
08:38:38|19936.35
08:38:39|19936.35
08:38:40|19936.35
08:38:41|19936.35
08:38:42|19936.35
08:38:43|19936.35
08:38:44|19936.35
08:38:45|19936.35
08:38:46|19936.35
08:38:47|19936.35
08:38:48|19936.35
08:38:49|19936.35
08:38:50|19936.35
08:38:51|19936.35
08:38:52|19936.35
08:38:53|19936.35
08:38:54|19936.35
08:38:55|19936.35
08:38:56|19936.35
08:38:57|19936.35
08:38:58|19936.35
08:38:59|19936.35
08:39:01|19936.35
08:39:02|19936.35
08:39:03|19936.35
08:39:04|19936.35
08:39:04|19936.35
08:39:05|19936.35
08:39:06|19936.35
08:39:07|19936.35
08:39:08|19936.35
08:39:10|19936.35
08:39:11|19936.35
08:39:12|19936.35
08:39:12|19936.35
08:39:14|19936.35
08:39:15|19936.35
08:39:16|19936.35
08:39:16|19936.35
08:39:18|19936.35
08:39:20|19936.35
08:39:20|19936.35
08:39:21|19936.35
08:39:23|19936.35
08:39:23|19936.35
08:39:25|19936.35
08:39:25|19936.35
08:39:27|19934.44
08:39:28|19934.44
08:39:28|19934.44
08:39:30|19934.44
08:39:31|19934.44
08:39:32|19934.44
08:39:33|19934.44
08:39:34|19934.44
08:39:35|19934.44
08:39:36|19934.44
08:39:37|19934.44
08:39:37|19934.44
08:39:38|19934.44
08:39:40|19934.44
08:39:41|19934.44
08:39:42|19934.44
08:39:43|19934.44
08:39:44|19934.44
08:39:45|19934.44
08:39:46|19934.44
08:39:47|19934.44
08:39:48|19934.44
08:39:49|19934.44
08:39:50|19934.44
08:39:50|19934.44
08:39:52|19934.44
08:39:53|19934.44
08:39:54|19934.44
08:39:55|19934.44
08:39:55|19934.44
08:39:57|19934.44
08:39:58|19934.44
08:39:59|19934.44
08:40:00|19934.44
08:40:01|19934.44
08:40:01|19934.44
08:40:03|19934.44
08:40:03|19934.44
08:40:05|19934.44
08:40:06|19934.44
08:40:07|19934.44
08:40:08|19934.44
08:40:09|19934.44
08:40:10|19934.44
08:40:11|19934.44
08:40:13|19934.44
08:40:14|19934.44
08:40:15|19934.44
08:40:16|19934.44
08:40:17|19934.44
08:40:18|19934.44
08:40:19|19934.44
08:40:20|19934.44
08:40:21|19934.44
08:40:22|19934.44
08:40:23|19934.44
08:40:25|19934.44
08:40:26|19934.44
08:40:26|19934.44
08:40:28|19934.44
08:40:29|19934.44
08:40:30|19934.44
08:40:31|19934.44
08:40:31|19934.44
08:40:33|19934.44
08:40:34|19934.44
08:40:34|19933.61
08:40:36|19933.83
08:40:37|19933.83
08:40:38|19933.83
08:40:39|19933.83
08:40:40|19933.83
08:40:41|19933.83
08:40:41|19933.83
08:40:43|19934.18
08:40:43|19934.18
08:40:45|19934.18
08:40:46|19934.18
08:40:47|19934.18
08:40:48|19934.18
08:40:49|19934.18
08:40:50|19934.18
08:40:51|19934.18
08:40:52|19934.18
08:40:53|19934.18
08:40:54|19934.18
08:40:55|19934.18
08:40:56|19934.18
08:40:57|19934.18
08:40:58|19934.18
08:40:59|19934.18
08:41:00|19934.18
08:41:01|19934.18
08:41:02|19934.18
08:41:03|19934.18
08:41:04|19934.18
08:41:05|19934.18
08:41:06|19934.18
08:41:07|19934.18
08:41:08|19934.18
08:41:09|19934.18
08:41:10|19934.18
08:41:12|19934.18
08:41:13|19934.18
08:41:14|19934.18
08:41:15|19934.18
08:41:16|19934.18
08:41:17|19934.18
08:41:18|19934.18
08:41:19|19934.18
08:41:20|19934.18
08:41:21|19934.18
08:41:22|19934.18
08:41:23|19934.18
08:41:24|19934.18
08:41:25|19934.18
08:41:26|19934.18
08:41:27|19934.18
08:41:28|19934.18
08:41:29|19934.18
08:41:30|19934.18
08:41:31|19934.18
08:41:33|19934.18
08:41:34|19934.18
08:41:35|19931.41
08:41:35|19931.41
08:41:37|19931.41
08:41:38|19931.41
08:41:39|19931.41
08:41:39|19931.41
08:41:41|19931.41
08:41:42|19931.41
08:41:42|19931.41
08:41:44|19931.41
08:41:45|19931.41
08:41:46|19931.41
08:41:47|19931.41
08:41:47|19931.41
08:41:50|19931.41
08:41:50|19931.41
08:41:51|19931.41
08:41:52|19931.41
08:41:53|19931.41
08:41:55|19931.41
08:41:55|19931.41
08:41:56|19931.41
08:41:57|19931.41
08:41:58|19931.41
08:41:59|19931.41
08:42:00|19931.41
08:42:02|19931.41
08:42:03|19931.41
08:42:04|19931.41
08:42:04|19931.41
08:42:05|19931.41
08:42:06|19931.41
08:42:08|19942.36
08:42:09|19942.36
08:42:10|19942.36
08:42:11|19942.36
08:42:12|19942.36
08:42:13|19942.36
08:42:14|19942.36
08:42:16|19942.36
08:42:17|19942.36
08:42:18|19942.36
08:42:19|19942.36
08:42:20|19942.36
08:42:22|19942.36
08:42:23|19942.36
08:42:24|19942.36
08:42:25|19947.23
08:42:26|19947.23
08:42:27|19947.23
08:42:28|19947.23
08:42:29|19947.23
08:42:30|19947.23
08:42:31|19947.23
08:42:32|19947.23
08:42:33|19947.23
08:42:34|19947.23
08:42:35|19947.23
08:42:36|19947.23
08:42:38|19947.23
08:42:38|19947.23
08:42:39|19947.23
08:42:40|19947.23
08:42:41|19947.23
08:42:42|19947.23
08:42:43|19947.23
08:42:44|19947.23
08:42:45|19947.23
08:42:46|19947.23
08:42:47|19947.23
08:42:49|19947.23
08:42:49|19935.62
08:42:50|19945.74
08:42:51|19945.74
08:42:52|19945.74
08:42:53|19945.74
08:42:54|19945.74
08:42:55|19945.74
08:42:56|19945.74
08:42:57|19945.74
08:42:58|19945.74
08:42:59|19945.74
08:43:00|19945.74
08:43:01|19945.74
08:43:02|19945.74
08:43:03|19945.74
08:43:05|19945.74
08:43:05|19945.74
08:43:06|19945.74
08:43:07|19937.22
08:43:08|19937.22
08:43:09|19937.22
08:43:10|19937.22
08:43:11|19937.22
08:43:12|19937.22
08:43:14|19937.22
08:43:15|19937.22
08:43:16|19937.22
08:43:17|19937.22
08:43:19|19937.22
08:43:19|19937.22
08:43:20|19937.22
08:43:22|19937.22
08:43:23|19937.22
08:43:24|19937.22
08:43:25|19937.22
08:43:26|19937.22
08:43:26|19937.22
08:43:28|19937.22
08:43:29|19937.22
08:43:29|19937.22
08:43:31|19937.22
08:43:32|19937.22
08:43:33|19937.22
08:43:34|19937.22
08:43:35|19933.75
08:43:35|19933.75
08:43:37|19933.75
08:43:38|19933.75
08:43:39|19933.75
08:43:40|19933.75
08:43:41|19933.75
08:43:42|19933.75
08:43:42|19943.52
08:43:44|19943.52
08:43:45|19943.52
08:43:45|19943.52
08:43:47|19943.52
08:43:48|19943.52
08:43:49|19943.52
08:43:49|19943.52
08:43:51|19943.52
08:43:52|19943.52
08:43:53|19943.52
08:43:54|19943.52
08:43:55|19943.52
08:43:56|19943.52
08:43:57|19943.52
08:43:58|19943.52
08:43:59|19943.52
08:44:00|19943.52
08:44:01|19943.52
08:44:02|19943.52
08:44:03|19943.52
08:44:04|19943.52
08:44:05|19943.52
08:44:06|19943.52
08:44:07|19943.52
08:44:08|19943.52
08:44:09|19943.52
08:44:10|19943.52
08:44:11|19943.52
08:44:12|19943.52
08:44:13|19943.52
08:44:14|19943.52
08:44:16|19943.52
08:44:16|19943.52
08:44:18|19943.52
08:44:19|19943.52
08:44:20|19943.52
08:44:21|19943.52
08:44:22|19943.52
08:44:22|19943.52
08:44:24|19943.52
08:44:25|19943.52
08:44:26|19943.52
08:44:27|19943.52
08:44:28|19943.52
08:44:29|19943.52
08:44:30|19943.52
08:44:31|19943.52
08:44:32|19943.52
08:44:33|19943.52
08:44:34|19943.52
08:44:35|19943.52
08:44:36|19943.52
08:44:37|19930.
08:44:38|19930.
08:44:39|19930.
08:44:40|19930.
08:44:41|19933.29
08:44:43|19933.29
08:44:43|19933.29
08:44:44|19933.29
08:44:45|19933.52
08:44:46|19933.52
08:44:47|19933.52
08:44:48|19933.52
08:44:49|19933.52
08:44:50|19933.52
08:44:51|19933.52
08:44:52|19933.52
08:44:53|19933.52
08:44:54|19933.52
08:44:55|19933.52
08:44:56|19933.52
08:44:57|19933.52
08:44:58|19933.52
08:44:59|19933.52
08:45:00|19933.52
08:45:01|19933.52
08:45:02|19933.52
08:45:03|19933.52
08:45:04|19933.52
08:45:05|19933.52
08:45:06|19933.52
08:45:07|19933.52
08:45:08|19933.52
08:45:09|19933.52
08:45:11|19933.52
08:45:12|19933.52
08:45:13|19933.52
08:45:13|19933.52
08:45:15|19933.52
08:45:16|19933.52
08:45:17|19933.52
08:45:19|19933.52
08:45:20|19933.52
08:45:21|19933.52
08:45:22|19933.52
08:45:23|19933.52
08:45:23|19933.52
08:45:25|19933.52
08:45:26|19933.52
08:45:27|19933.52
08:45:28|19933.52
08:45:29|19933.52
08:45:30|19933.52
08:45:31|19933.52
08:45:32|19933.52
08:45:33|19933.52
08:45:34|19933.52
08:45:35|19933.52
08:45:36|19933.52
08:45:37|19933.52
08:45:38|19933.52
08:45:38|19933.52
08:45:39|19938.94
08:45:40|19938.94
08:45:41|19938.94
08:45:43|19938.94
08:45:44|19938.94
08:45:45|19938.94
08:45:46|19938.94
08:45:47|19938.94
08:45:48|19938.94
08:45:48|19936.11
08:45:49|19936.11
08:45:51|19936.11
08:45:52|19936.11
08:45:53|19936.11
08:45:54|19936.11
08:45:55|19936.11
08:45:56|19936.11
08:45:57|19936.11
08:45:57|19936.11
08:45:59|19936.11
08:46:00|19936.11
08:46:01|19936.11
08:46:02|19936.11
08:46:03|19936.11
08:46:04|19936.11
08:46:05|19936.11
08:46:05|19936.11
08:46:07|19936.11
08:46:07|19936.11
08:46:08|19936.11
08:46:10|19936.11
08:46:11|19936.11
08:46:12|19936.11
08:46:13|19936.11
08:46:14|19936.11
08:46:14|19946.39
08:46:16|19946.39
08:46:17|19946.39
08:46:19|19946.39
08:46:20|19946.39
08:46:21|19946.39
08:46:22|19946.39
08:46:23|19946.39
08:46:25|19941.29
08:46:25|19941.29
08:46:26|19941.29
08:46:27|19941.29
08:46:28|19941.29
08:46:29|19941.29
08:46:30|19941.29
08:46:31|19941.29
08:46:32|19941.29
08:46:33|19941.29
08:46:35|19941.29
08:46:35|19941.29
08:46:36|19941.29
08:46:37|19941.29
08:46:38|19941.29
08:46:40|19941.29
08:46:40|19941.29
08:46:42|19941.29
08:46:43|19941.29
08:46:43|19941.29
08:46:45|19941.29
08:46:45|19941.29
08:46:47|19941.29
08:46:48|19941.29
08:46:49|19941.29
08:46:50|19941.29
08:46:50|19941.29
08:46:51|19941.29
08:46:53|19941.29
08:46:54|19941.29
08:46:55|19941.29
08:46:55|19941.29
08:46:57|19941.29
08:46:58|19941.29
08:46:59|19941.29
08:47:00|19941.29
08:47:01|19941.29
08:47:02|19941.29
08:47:03|19941.29
08:47:03|19941.29
08:47:05|19941.29
08:47:06|19941.29
08:47:07|19941.29
08:47:08|19941.29
08:47:09|19941.29
08:47:10|19941.29
08:47:11|19941.29
08:47:12|19941.29
08:47:13|19941.29
08:47:14|19941.29
08:47:15|19941.29
08:47:15|19941.32
08:47:16|19941.32
08:47:18|19941.32
08:47:19|19941.32
08:47:20|19941.32
08:47:21|19941.32
08:47:22|19941.32
08:47:24|19941.32
08:47:24|19941.32
08:47:25|19941.32
08:47:26|19941.32
08:47:28|19941.32
08:47:28|19941.32
08:47:30|19941.32
08:47:31|19941.32
08:47:32|19941.32
08:47:32|19941.32
08:47:34|19941.32
08:47:35|19941.32
08:47:36|19941.32
08:47:37|19941.32
08:47:38|19941.32
08:47:39|19941.32
08:47:40|19941.32
08:47:41|19941.32
08:47:42|19941.32
08:47:42|19941.32
08:47:44|19941.32
08:47:45|19941.32
08:47:45|19941.32
08:47:47|19941.32
08:47:48|19941.32
08:47:49|19941.32
08:47:50|19941.32
08:47:51|19941.32
08:47:52|19941.32
08:47:53|19941.32
08:47:54|19941.32
08:47:55|19941.32
08:47:56|19941.32
08:47:57|19941.32
08:47:58|19941.32
08:47:59|19941.32
08:48:00|19941.32
08:48:02|19941.32
08:48:02|19941.32
08:48:03|19941.32
08:48:05|19941.32
08:48:05|19941.32
08:48:06|19941.32
08:48:07|19941.32
08:48:09|19929.01
08:48:10|19929.01
08:48:10|19929.01
08:48:11|19929.01
08:48:12|19929.01
08:48:13|19929.01
08:48:15|19929.01
08:48:16|19929.01
08:48:16|19929.01
08:48:17|19929.01
08:48:19|19929.01
08:48:20|19929.01
08:48:22|19929.01
08:48:22|19929.01
08:48:23|19929.01
08:48:24|19929.01
08:48:26|19907.15
08:48:26|19907.15
08:48:27|19907.15
08:48:28|19907.15
08:48:30|19907.15
08:48:31|19907.15
08:48:32|19907.15
08:48:33|19907.15
08:48:34|19907.15
08:48:35|19907.15
08:48:36|19907.15
08:48:37|19907.15
08:48:38|19907.15
08:48:40|19907.15
08:48:40|19907.15
08:48:41|19907.15
08:48:42|19907.15
08:48:43|19907.15
08:48:44|19907.15
08:48:45|19907.15
08:48:46|19907.15
08:48:47|19907.15
08:48:48|19907.15
08:48:49|19907.15
08:48:50|19907.15
08:48:51|19907.15
08:48:52|19907.15
08:48:53|19907.15
08:48:54|19907.15
08:48:55|19907.15
08:48:56|19907.15
08:48:57|19907.15
08:48:58|19907.15
08:48:59|19907.15
08:49:00|19907.15
08:49:01|19907.15
08:49:02|19907.15
08:49:03|19907.15
08:49:04|19907.15
08:49:05|19907.15
08:49:06|19907.15
08:49:07|19907.15
08:49:08|19907.15
08:49:09|19907.15
08:49:10|19907.15
08:49:11|19907.15
08:49:12|19907.15
08:49:13|19907.15
08:49:14|19907.15
08:49:15|19907.15
08:49:16|19907.15
08:49:17|19907.15
08:49:18|19907.15
08:49:20|19907.15
08:49:21|19907.15
08:49:22|19907.15
08:49:23|19907.15
08:49:24|19907.15
08:49:25|19907.15
08:49:26|19907.15
08:49:27|19907.15
08:49:28|19907.15
08:49:29|19907.15
08:49:30|19907.15
08:49:31|19907.15
08:49:33|19907.15
08:49:33|19907.15
08:49:34|19907.15
08:49:35|19907.15
08:49:36|19907.15
08:49:38|19907.15
08:49:39|19906.84
08:49:40|19906.84
08:49:41|19895.97
08:49:42|19895.97
08:49:43|19895.97
08:49:44|19895.97
08:49:45|19895.97
08:49:46|19895.97
08:49:47|19895.97
08:49:48|19895.97
08:49:49|19895.97
08:49:49|19895.97
08:49:51|19895.97
08:49:52|19895.97
08:49:52|19890.31
08:49:54|19890.31
08:49:55|19890.31
08:49:56|19890.31
08:49:57|19890.31
08:49:58|19890.31
08:49:59|19890.31
08:50:00|19890.31
08:50:01|19890.31
08:50:02|19890.31
08:50:03|19890.31
08:50:04|19890.31
08:50:05|19890.31
08:50:06|19890.31
08:50:07|19890.31
08:50:08|19890.31
08:50:09|19890.31
08:50:10|19890.31
08:50:11|19890.31
08:50:12|19890.31
08:50:13|19890.31
08:50:14|19890.31
08:50:15|19890.31
08:50:16|19890.31
08:50:17|19890.31
08:50:18|19890.31
08:50:19|19890.31
08:50:20|19884.52
08:50:22|19884.52
08:50:23|19884.52
08:50:24|19884.52
08:50:25|19884.52
08:50:26|19881.2
08:50:27|19881.2
08:50:28|19884.91
08:50:29|19884.91
08:50:30|19884.91
08:50:31|19884.91
08:50:32|19884.91
08:50:33|19884.91
08:50:34|19884.91
08:50:35|19894.85
08:50:36|19894.85
08:50:36|19894.85
08:50:38|19894.85
08:50:39|19894.85
08:50:40|19894.85
08:50:41|19894.86
08:50:42|19894.86
08:50:43|19894.86
08:50:43|19894.86
08:50:44|19894.86
08:50:46|19894.86
08:50:47|19890.31
08:50:48|19890.31
08:50:49|19890.31
08:50:50|19903.52
08:50:51|19903.52
08:50:52|19903.52
08:50:53|19903.52
08:50:54|19903.52
08:50:55|19903.52
08:50:56|19903.52
08:50:57|19903.52
08:50:58|19903.52
08:50:59|19903.52
08:51:00|19903.52
08:51:01|19903.52
08:51:02|19903.52
08:51:03|19903.52
08:51:04|19903.52
08:51:05|19903.52
08:51:06|19904.16
08:51:07|19904.16
08:51:08|19904.16
08:51:09|19904.16
08:51:10|19904.16
08:51:11|19907.15
08:51:12|19915.84
08:51:13|19915.84
08:51:14|19915.84
08:51:15|19915.84
08:51:16|19915.84
08:51:17|19915.84
08:51:18|19915.84
08:51:19|19915.84
08:51:20|19915.84
08:51:22|19915.84
08:51:23|19915.84
08:51:24|19915.84
08:51:25|19915.84
08:51:26|19915.84
08:51:27|19915.84
08:51:28|19915.84
08:51:29|19915.84
08:51:30|19915.84
08:51:31|19915.84
08:51:32|19915.84
08:51:33|19915.84
08:51:34|19915.84
08:51:36|19915.84
08:51:36|19915.84
08:51:37|19915.84
08:51:38|19915.84
08:51:39|19915.84
08:51:40|19915.84
08:51:41|19918.82
08:51:42|19918.82
08:51:43|19918.82
08:51:44|19918.82
08:51:46|19918.82
08:51:46|19918.82
08:51:47|19918.82
08:51:48|19918.82
08:51:49|19920.79
08:51:50|19920.79
08:51:51|19920.79
08:51:52|19920.79
08:51:53|19920.79
08:51:54|19920.79
08:51:55|19920.79
08:51:56|19920.79
08:51:57|19920.79
08:51:58|19920.79
08:51:59|19920.79
08:52:00|19920.79
08:52:01|19920.79
08:52:02|19920.79
08:52:03|19920.79
08:52:04|19920.79
08:52:05|19920.79
08:52:06|19920.79
08:52:07|19920.79
08:52:08|19920.79
08:52:09|19920.79
08:52:10|19920.79
08:52:11|19920.79
08:52:12|19920.79
08:52:13|19920.79
08:52:14|19920.79
08:52:15|19920.79
08:52:16|19920.79
08:52:17|19920.79
08:52:18|19920.79
08:52:19|19920.79
08:52:20|19920.79
08:52:21|19920.79
08:52:23|19920.79
08:52:23|19920.79
08:52:24|19920.79
08:52:26|19920.79
08:52:26|19920.79
08:52:28|19920.79
08:52:29|19920.79
08:52:30|19920.79
08:52:31|19920.79
08:52:31|19920.79
08:52:33|19920.79
08:52:34|19920.79
08:52:35|19920.79
08:52:36|19920.79
08:52:37|19920.79
08:52:38|19920.79
08:52:39|19920.79
08:52:40|19920.79
08:52:41|19920.79
08:52:42|19920.79
08:52:43|19920.79
08:52:44|19920.79
08:52:45|19920.79
08:52:46|19920.79
08:52:47|19920.79
08:52:48|19920.79
08:52:49|19920.79
08:52:50|19920.79
08:52:51|19920.79
08:52:52|19920.79
08:52:53|19920.79
08:52:54|19920.79
08:52:55|19920.79
08:52:56|19920.79
08:52:57|19920.79
08:52:58|19920.79
08:52:59|19920.79
08:53:00|19920.79
08:53:01|19920.79
08:53:02|19920.79
08:53:03|19920.79
08:53:04|19920.79
08:53:05|19920.79
08:53:06|19920.79
08:53:07|19920.79
08:53:08|19920.79
08:53:09|19920.79
08:53:10|19920.79
08:53:11|19920.79
08:53:12|19920.79
08:53:13|19920.79
08:53:14|19891.85
08:53:15|19891.85
08:53:16|19891.85
08:53:17|19891.85
08:53:18|19891.85
08:53:19|19891.85
08:53:20|19891.85
08:53:21|19891.85
08:53:22|19891.85
08:53:23|19891.85
08:53:25|19891.85
08:53:26|19891.85
08:53:27|19891.85
08:53:28|19891.85
08:53:29|19891.85
08:53:30|19891.85
08:53:32|19891.85
08:53:32|19891.85
08:53:33|19891.85
08:53:34|19891.85
08:53:35|19896.05
08:53:36|19896.05
08:53:37|19896.05
08:53:38|19896.05
08:53:39|19896.05
08:53:40|19896.05
08:53:42|19896.05
08:53:42|19896.05
08:53:44|19896.05
08:53:45|19896.05
08:53:46|19896.05
08:53:46|19896.05
08:53:48|19896.05
08:53:49|19904.53
08:53:50|19904.53
08:53:50|19904.53
08:53:52|19904.53
08:53:53|19904.53
08:53:54|19904.53
08:53:55|19904.53
08:53:56|19904.53
08:53:57|19904.53
08:53:57|19904.53
08:53:59|19904.89
08:53:59|19904.89
08:54:00|19904.89
08:54:01|19904.89
08:54:03|19904.89
08:54:04|19904.89
08:54:04|19904.89
08:54:05|19904.89
08:54:07|19904.89
08:54:08|19904.89
08:54:09|19904.89
08:54:10|19904.89
08:54:10|19904.89
08:54:12|19905.52
08:54:13|19905.52
08:54:14|19905.52
08:54:15|19905.52
08:54:16|19905.52
08:54:17|19905.52
08:54:18|19905.52
08:54:19|19905.52
08:54:20|19905.52
08:54:21|19905.52
08:54:22|19905.52
08:54:23|19905.52
08:54:24|19905.52
08:54:26|19909.57
08:54:27|19909.57
08:54:28|19909.57
08:54:29|19909.57
08:54:30|19909.57
08:54:31|19909.57
08:54:32|19909.57
08:54:33|19909.57
08:54:34|19909.57
08:54:35|19909.57
08:54:36|19909.57
08:54:37|19909.57
08:54:38|19909.57
08:54:39|19909.57
08:54:40|19909.57
08:54:41|19916.77
08:54:42|19916.77
08:54:43|19916.77
08:54:44|19916.77
08:54:45|19916.77
08:54:46|19916.77
08:54:47|19923.85
08:54:48|19923.85
08:54:49|19923.85
08:54:50|19923.85
08:54:51|19923.85
08:54:52|19926.16
08:54:53|19926.16
08:54:54|19926.16
08:54:55|19926.16
08:54:56|19926.16
08:54:57|19926.16
08:54:58|19926.16
08:55:00|19926.16
08:55:00|19919.53
08:55:01|19919.53
08:55:02|19919.53
08:55:03|19919.53
08:55:04|19919.53
08:55:05|19922.4
08:55:06|19922.4
08:55:07|19922.4
08:55:08|19922.4
08:55:09|19922.4
08:55:10|19922.4
08:55:11|19922.4
08:55:12|19922.4
08:55:13|19922.4
08:55:14|19922.4
08:55:15|19922.4
08:55:16|19922.4
08:55:17|19922.4
08:55:18|19916.9
08:55:19|19916.9
08:55:20|19916.9
08:55:21|19916.9
08:55:22|19916.9
08:55:23|19916.9
08:55:24|19916.9
08:55:26|19916.9
08:55:27|19916.9
08:55:28|19916.9
08:55:29|19916.9
08:55:30|19916.9
08:55:31|19916.9
08:55:32|19916.9
08:55:33|19916.9
08:55:34|19916.9
08:55:35|19916.9
08:55:36|19916.9
08:55:37|19916.9
08:55:39|19916.9
08:55:39|19916.9
08:55:40|19916.9
08:55:42|19916.9
08:55:42|19916.9
08:55:43|19916.9
08:55:44|19916.9
08:55:45|19916.9
08:55:47|19916.9
08:55:47|19916.9
08:55:48|19921.14
08:55:49|19921.14
08:55:50|19921.14
08:55:51|19921.14
08:55:52|19921.14
08:55:53|19921.14
08:55:54|19921.14
08:55:55|19921.14
08:55:56|19921.14
08:55:57|19921.14
08:55:58|19921.14
08:56:00|19921.14
08:56:00|19921.14
08:56:01|19921.14
08:56:02|19921.14
08:56:03|19913.03
08:56:04|19913.03
08:56:05|19913.03
08:56:06|19913.03
08:56:07|19913.03
08:56:09|19913.03
08:56:10|19913.03
08:56:11|19913.03
08:56:12|19913.03
08:56:12|19913.03
08:56:14|19913.03
08:56:14|19913.03
08:56:15|19913.03
08:56:17|19921.44
08:56:18|19921.44
08:56:19|19921.44
08:56:19|19921.44
08:56:21|19921.44
08:56:21|19921.44
08:56:22|19921.44
08:56:23|19921.44
08:56:25|19921.44
08:56:26|19921.44
08:56:27|19921.44
08:56:29|19921.44
08:56:30|19921.44
08:56:31|19921.44
08:56:32|19921.44
08:56:33|19921.44
08:56:35|19921.44
08:56:36|19921.44
08:56:36|19921.44
08:56:37|19921.44
08:56:38|19921.44
08:56:40|19921.44
08:56:40|19921.44
08:56:41|19921.44
08:56:42|19921.44
08:56:44|19921.44
08:56:45|19921.44
08:56:45|19921.44
08:56:47|19921.44
08:56:48|19921.44
08:56:48|19921.44
08:56:50|19921.44
08:56:50|19921.44
08:56:51|19921.44
08:56:53|19921.44
08:56:53|19921.44
08:56:54|19921.44
08:56:56|19921.44
08:56:57|19921.44
08:56:58|19921.44
08:56:59|19921.44
08:57:00|19921.44
08:57:01|19921.44
08:57:02|19921.44
08:57:03|19921.44
08:57:04|19930.67
08:57:05|19930.67
08:57:06|19930.67
08:57:07|19930.67
08:57:08|19930.67
08:57:09|19930.67
08:57:10|19930.67
08:57:11|19930.67
08:57:12|19930.67
08:57:13|19930.67
08:57:14|19930.67
08:57:15|19915.84
08:57:16|19915.84
08:57:17|19915.84
08:57:18|19915.84
08:57:19|19915.84
08:57:20|19915.84
08:57:21|19915.84
08:57:22|19915.84
08:57:23|19909.21
08:57:24|19908.99
08:57:25|19908.99
08:57:26|19908.99
08:57:27|19908.99
08:57:28|19908.99
08:57:30|19908.99
08:57:30|19908.99
08:57:31|19908.63
08:57:33|19905.76
08:57:34|19905.76
08:57:34|19905.76
08:57:36|19905.76
08:57:36|19905.76
08:57:38|19905.76
08:57:38|19905.76
08:57:40|19905.76
08:57:41|19904.
08:57:42|19904.
08:57:43|19904.
08:57:44|19904.
08:57:45|19904.
08:57:46|19904.
08:57:47|19904.
08:57:48|19904.
08:57:49|19904.
08:57:50|19904.
08:57:51|19904.
08:57:52|19904.
08:57:53|19904.
08:57:54|19904.
08:57:54|19904.
08:57:56|19904.
08:57:57|19904.
08:57:58|19904.
08:57:59|19904.
08:58:00|19904.
08:58:01|19904.
08:58:02|19904.
08:58:03|19904.
08:58:04|19904.
08:58:05|19909.05
08:58:06|19909.05
08:58:07|19909.05
08:58:08|19909.05
08:58:09|19918.96
08:58:09|19939.09
08:58:11|19939.09
08:58:11|19939.09
08:58:13|19939.09
08:58:14|19939.09
08:58:15|19939.09
08:58:15|19939.09
08:58:17|19939.09
08:58:18|19939.09
08:58:19|19939.09
08:58:20|19939.09
08:58:21|19939.09
08:58:22|19939.09
08:58:23|19939.09
08:58:24|19900.
08:58:25|19900.
08:58:26|19890.31
08:58:27|19890.31
08:58:28|19890.31
08:58:29|19890.31
08:58:30|19890.31
08:58:31|19890.31
08:58:32|19890.31
08:58:33|19890.31
08:58:34|19890.33
08:58:35|19890.33
08:58:37|19890.33
08:58:37|19890.33
08:58:38|19890.31
08:58:39|19890.31
08:58:40|19890.31
08:58:41|19890.31
08:58:42|19890.31
08:58:43|19890.31
08:58:44|19890.31
08:58:45|19890.31
08:58:46|19890.31
08:58:47|19890.31
08:58:48|19890.31
08:58:49|19890.31
08:58:50|19890.31
08:58:51|19890.31
08:58:52|19890.31
08:58:54|19890.31
08:58:55|19890.31
08:58:56|19890.31
08:58:57|19890.31
08:58:58|19891.42
08:58:59|19891.42
08:59:00|19891.42
08:59:00|19891.42
08:59:02|19891.42
08:59:03|19891.42
08:59:04|19891.42
08:59:05|19891.42
08:59:06|19891.42
08:59:07|19891.42
08:59:08|19891.42
08:59:09|19891.42
08:59:10|19891.42
08:59:11|19891.42
08:59:12|19891.42
08:59:13|19882.31
08:59:14|19882.31
08:59:15|19882.31
08:59:16|19882.31
08:59:17|19882.31
08:59:18|19882.31
08:59:19|19882.31
08:59:20|19882.31
08:59:21|19882.31
08:59:22|19882.31
08:59:23|19882.31
08:59:24|19882.31
08:59:25|19882.31
08:59:26|19882.31
08:59:27|19882.31
08:59:28|19882.31
08:59:29|19882.31
08:59:31|19882.31
08:59:31|19882.31
08:59:33|19882.31
08:59:33|19882.31
08:59:35|19882.31
08:59:36|19882.31
08:59:37|19882.31
08:59:38|19882.31
08:59:39|19882.31
08:59:40|19882.31
08:59:41|19882.31
08:59:42|19882.31
08:59:43|19882.31
08:59:44|19882.31
08:59:45|19882.31
08:59:46|19882.31
08:59:47|19882.31
08:59:48|19882.31
08:59:49|19882.31
08:59:50|19882.31
08:59:51|19882.31
08:59:52|19882.31
08:59:53|19882.31
08:59:54|19882.31
08:59:55|19882.31
08:59:56|19882.31
08:59:57|19882.31
08:59:58|19882.31
08:59:59|19882.31
09:00:00|19882.31
09:00:01|19882.31
09:00:03|19882.31
09:00:04|19880.
09:00:05|19880.
09:00:05|19880.
09:00:06|19880.
09:00:07|19880.
09:00:08|19880.
09:00:10|19880.
09:00:11|19880.
09:00:12|19880.
09:00:12|19880.
09:00:14|19890.49
09:00:14|19890.49
09:00:15|19890.49
09:00:16|19890.49
09:00:18|19890.49
09:00:18|19890.49
09:00:20|19890.49
09:00:20|19890.49
09:00:21|19890.49
09:00:23|19895.71
09:00:23|19895.71
09:00:25|19895.71
09:00:26|19895.71
09:00:26|19895.71
09:00:28|19895.71
09:00:29|19895.71
09:00:29|19895.71
09:00:31|19895.71
09:00:33|19895.72
09:00:34|19895.72
09:00:35|19895.72
09:00:36|19895.72
09:00:37|19895.72
09:00:39|19895.72
09:00:39|19895.72
09:00:40|19915.34
09:00:41|19915.34
09:00:42|19915.34
09:00:43|19915.34
09:00:44|19915.34
09:00:45|19915.34
09:00:46|19915.34
09:00:47|19915.34
09:00:48|19912.99
09:00:49|19912.99
09:00:50|19912.99
09:00:51|19912.99
09:00:52|19912.99
09:00:53|19912.99
09:00:54|19912.99
09:00:55|19912.99
09:00:56|19912.66
09:00:57|19912.66
09:00:58|19912.66
09:00:59|19912.66
09:01:00|19912.66
09:01:01|19912.66
09:01:02|19912.66
09:01:03|19912.66
09:01:04|19912.66
09:01:06|19912.66
09:01:06|19912.66
09:01:08|19912.66
09:01:08|19912.66
09:01:10|19912.66
09:01:11|19912.66
09:01:11|19912.66
09:01:12|19912.66
09:01:14|19912.66
09:01:14|19912.66
09:01:15|19912.66
09:01:17|19912.66
09:01:17|19912.66
09:01:18|19912.66
09:01:19|19912.66
09:01:21|19912.66
09:01:21|19912.66
09:01:22|19912.66
09:01:24|19912.66
09:01:25|19912.66
09:01:26|19912.66
09:01:26|19912.66
09:01:27|19912.66
09:01:29|19912.66
09:01:29|19912.66
09:01:31|19912.66
09:01:32|19912.66
09:01:33|19912.66
09:01:34|19912.66
09:01:35|19912.66
09:01:36|19912.66
09:01:37|19912.66
09:01:38|19912.66
09:01:40|19912.66
09:01:40|19912.66
09:01:41|19912.66
09:01:42|19912.66
09:01:44|19912.66
09:01:45|19912.66
09:01:46|19912.66
09:01:47|19912.66
09:01:48|19915.41
09:01:49|19915.41
09:01:50|19915.41
09:01:51|19915.41
09:01:52|19915.41
09:01:53|19915.41
09:01:54|19915.41
09:01:55|19915.41
09:01:56|19915.41
09:01:57|19911.03
09:01:58|19911.03
09:01:59|19911.03
09:02:00|19911.03
09:02:01|19911.03
09:02:02|19911.03
09:02:03|19911.03
09:02:04|19911.03
09:02:05|19911.03
09:02:06|19911.03
09:02:07|19911.03
09:02:08|19911.03
09:02:09|19911.03
09:02:10|19911.03
09:02:11|19911.03
09:02:12|19911.03
09:02:13|19911.03
09:02:14|19887.73
09:02:15|19887.73
09:02:16|19887.73
09:02:17|19887.73
09:02:18|19887.73
09:02:19|19887.73
09:02:20|19887.73
09:02:21|19887.73
09:02:22|19887.73
09:02:23|19887.73
09:02:24|19887.73
09:02:25|19887.73
09:02:26|19887.73
09:02:27|19887.73
09:02:28|19887.73
09:02:29|19887.73
09:02:30|19887.73
09:02:32|19887.73
09:02:33|19887.73
09:02:34|19887.73
09:02:36|19887.73
09:02:36|19887.73
09:02:38|19887.73
09:02:38|19887.73
09:02:40|19887.73
09:02:40|19887.73
09:02:41|19887.73
09:02:43|19887.73
09:02:44|19887.73
09:02:45|19887.73
09:02:46|19887.73
09:02:47|19887.73
09:02:48|19887.73
09:02:49|19887.73
09:02:50|19887.73
09:02:51|19887.73
09:02:52|19887.73
09:02:53|19887.73
09:02:54|19887.73
09:02:55|19887.73
09:02:56|19887.73
09:02:57|19887.73
09:02:58|19887.73
09:02:59|19887.73
09:03:00|19887.73
09:03:01|19887.73
09:03:02|19887.73
09:03:03|19887.73
09:03:04|19887.73
09:03:05|19887.73
09:03:06|19887.73
09:03:07|19887.73
09:03:08|19880.31
09:03:09|19880.31
09:03:10|19880.31
09:03:11|19880.31
09:03:12|19880.31
09:03:13|19880.31
09:03:14|19880.31
09:03:15|19862.17
09:03:16|19862.17
09:03:17|19862.17
09:03:18|19862.16
09:03:19|19862.16
09:03:20|19862.16
09:03:21|19862.17
09:03:22|19865.
09:03:23|19865.
09:03:24|19865.
09:03:25|19845.4
09:03:26|19845.4
09:03:27|19845.4
09:03:28|19845.4
09:03:29|19845.4
09:03:30|19845.4
09:03:31|19845.4
09:03:32|19844.11
09:03:33|19844.11
09:03:35|19844.11
09:03:36|19842.29
09:03:37|19840.
09:03:39|19840.
09:03:40|19837.75
09:03:41|19837.75
09:03:42|19837.75
09:03:43|19837.75
09:03:44|19837.75
09:03:45|19837.75
09:03:46|19837.75
09:03:47|19837.75
09:03:48|19837.75
09:03:49|19837.75
09:03:50|19837.75
09:03:51|19837.75
09:03:52|19837.75
09:03:53|19837.75
09:03:54|19837.75
09:03:55|19837.75
09:03:56|19837.75
09:03:57|19837.75
09:03:58|19837.75
09:03:59|19837.75
09:04:00|19837.75
09:04:01|19837.75
09:04:02|19837.75
09:04:04|19837.75
09:04:05|19837.75
09:04:06|19837.75
09:04:07|19837.75
09:04:08|19837.75
09:04:09|19837.75
09:04:10|19837.75
09:04:11|19837.75
09:04:12|19837.75
09:04:13|19837.75
09:04:14|19837.75
09:04:15|19837.75
09:04:16|19837.75
09:04:17|19837.75
09:04:18|19837.75
09:04:19|19837.75
09:04:20|19837.75
09:04:20|19837.75
09:04:22|19837.75
09:04:23|19837.75
09:04:24|19837.75
09:04:25|19819.46
09:04:26|19833.9
09:04:27|19833.9
09:04:28|19833.9
09:04:29|19833.9
09:04:30|19827.55
09:04:30|19827.41
09:04:32|19827.41
09:04:33|19827.41
09:04:34|19827.41
09:04:36|19827.41
09:04:37|19827.41
09:04:38|19827.41
09:04:39|19827.41
09:04:40|19827.41
09:04:41|19827.41
09:04:42|19827.41
09:04:43|19827.41
09:04:44|19827.41
09:04:45|19817.74
09:04:46|19817.74
09:04:47|19817.74
09:04:48|19817.74
09:04:50|19817.74
09:04:50|19817.74
09:04:51|19817.74
09:04:52|19817.74
09:04:54|19817.74
09:04:55|19817.74
09:04:56|19817.74
09:04:57|19817.74
09:04:58|19817.74
09:04:59|19817.74
09:05:00|19817.74
09:05:01|19817.74
09:05:02|19817.7
09:05:03|19817.7
09:05:04|19817.7
09:05:05|19817.7
09:05:06|19817.7
09:05:07|19817.7
09:05:08|19817.7
09:05:09|19817.7
09:05:10|19817.7
09:05:11|19817.7
09:05:13|19817.7
09:05:13|19817.7
09:05:14|19817.7
09:05:16|19817.7
09:05:16|19817.7
09:05:18|19817.7
09:05:19|19817.7
09:05:20|19817.7
09:05:21|19817.7
09:05:21|19838.
09:05:23|19838.
09:05:23|19838.
09:05:24|19838.
09:05:25|19838.
09:05:26|19838.
09:05:27|19838.
09:05:28|19830.97
09:05:30|19830.97
09:05:30|19830.97
09:05:31|19830.97
09:05:33|19830.97
09:05:34|19827.39
09:05:35|19827.39
09:05:36|19827.39
09:05:37|19827.39
09:05:38|19827.39
09:05:39|19827.39
09:05:40|19827.39
09:05:41|19827.39
09:05:42|19827.39
09:05:44|19827.39
09:05:44|19827.39
09:05:45|19827.39
09:05:46|19827.39
09:05:48|19827.39
09:05:48|19827.39
09:05:49|19827.39
09:05:51|19827.39
09:05:52|19827.39
09:05:53|19827.39
09:05:54|19827.39
09:05:55|19827.39
09:05:56|19827.39
09:05:57|19827.39
09:05:57|19827.39
09:05:59|19827.39
09:06:00|19827.39
09:06:00|19827.39
09:06:02|19827.39
09:06:03|19827.39
09:06:04|19827.39
09:06:05|19827.39
09:06:06|19827.39
09:06:07|19827.39
09:06:08|19827.39
09:06:09|19827.39
09:06:10|19827.39
09:06:11|19857.3
09:06:12|19857.3
09:06:13|19857.3
09:06:14|19861.79
09:06:15|19861.79
09:06:15|19861.79
09:06:17|19861.79
09:06:17|19861.79
09:06:19|19861.79
09:06:20|19865.
09:06:21|19865.
09:06:22|19865.
09:06:23|19871.59
09:06:24|19860.67
09:06:25|19860.67
09:06:26|19862.84
09:06:27|19862.84
09:06:28|19862.84
09:06:29|19862.84
09:06:30|19862.84
09:06:31|19862.84
09:06:32|19862.84
09:06:33|19862.84
09:06:34|19885.18
09:06:35|19885.19
09:06:36|19885.19
09:06:38|19885.19
09:06:39|19885.19
09:06:39|19885.19
09:06:41|19883.31
09:06:42|19878.38
09:06:44|19878.38
09:06:45|19878.38
09:06:46|19889.99
09:06:47|19889.99
09:06:48|19889.99
09:06:49|19889.99
09:06:50|19889.99
09:06:51|19889.99
09:06:52|19889.99
09:06:53|19889.99
09:06:54|19889.99
09:06:55|19889.99
09:06:56|19889.99
09:06:57|19889.99
09:06:58|19889.99
09:06:59|19889.99
09:07:00|19889.99
09:07:01|19903.59
09:07:02|19903.59
09:07:03|19903.59
09:07:04|19903.59
09:07:05|19903.59
09:07:06|19903.59
09:07:07|19903.59
09:07:08|19903.59
09:07:09|19903.59
09:07:10|19903.59
09:07:11|19903.59
09:07:12|19903.59
09:07:13|19903.59
09:07:14|19903.59
09:07:15|19903.59
09:07:16|19903.59
09:07:17|19903.59
09:07:18|19894.62
09:07:19|19894.62
09:07:20|19894.62
09:07:21|19905.78
09:07:22|19905.78
09:07:23|19905.78
09:07:24|19905.78
09:07:25|19905.8
09:07:26|19905.8
09:07:27|19905.8
09:07:28|19905.8
09:07:29|19917.48
09:07:30|19917.48
09:07:31|19917.48
09:07:32|19917.48
09:07:33|19917.48
09:07:34|19917.48
09:07:35|19917.48
09:07:36|19917.48
09:07:37|19917.48
09:07:39|19917.48
09:07:40|19917.48
09:07:41|19917.48
09:07:42|19917.48
09:07:43|19917.48
09:07:44|19917.48
09:07:45|19917.48
09:07:46|19917.48
09:07:47|19917.48
09:07:48|19923.1
09:07:49|19923.1
09:07:50|19914.17
09:07:51|19914.17
09:07:52|19914.17
09:07:53|19914.17
09:07:54|19914.17
09:07:56|19914.17
09:07:57|19914.17
09:07:58|19914.17
09:07:59|19914.17
09:08:00|19914.17
09:08:01|19914.17
09:08:02|19914.17
09:08:03|19914.17
09:08:04|19914.17
09:08:05|19903.37
09:08:06|19903.37
09:08:07|19899.71
09:08:08|19899.71
09:08:09|19899.71
09:08:10|19899.71
09:08:11|19899.71
09:08:12|19899.71
09:08:13|19899.71
09:08:15|19899.71
09:08:15|19899.71
09:08:17|19899.71
09:08:17|19899.71
09:08:18|19899.71
09:08:19|19899.71
09:08:20|19883.41
09:08:21|19883.41
09:08:23|19883.41
09:08:24|19883.41
09:08:25|19891.57
09:08:26|19891.57
09:08:27|19891.57
09:08:28|19891.57
09:08:29|19891.57
09:08:30|19891.57
09:08:31|19891.57
09:08:32|19891.57
09:08:33|19891.57
09:08:33|19891.57
09:08:35|19891.57
09:08:35|19891.57
09:08:36|19891.57
09:08:38|19891.57
09:08:39|19891.57
09:08:41|19884.25
09:08:42|19884.25
09:08:43|19884.25
09:08:44|19889.46
09:08:45|19889.46
09:08:47|19889.46
09:08:47|19889.46
09:08:48|19889.46
09:08:49|19889.46
09:08:50|19894.25
09:08:51|19894.25
09:08:52|19894.25
09:08:53|19894.25
09:08:55|19894.25
09:08:55|19894.25
09:08:57|19894.25
09:08:58|19894.25
09:08:59|19894.25
09:08:59|19894.25
09:09:00|19894.25
09:09:01|19894.25
09:09:03|19894.25
09:09:03|19894.25
09:09:04|19894.25
09:09:06|19894.25
09:09:07|19894.25
09:09:08|19894.39
09:09:09|19894.39
09:09:10|19894.39
09:09:11|19894.39
09:09:12|19894.39
09:09:13|19894.39
09:09:14|19894.39
09:09:15|19894.39
09:09:16|19894.39
09:09:17|19894.39
09:09:18|19894.39
09:09:19|19894.39
09:09:20|19894.39
09:09:21|19894.39
09:09:22|19894.39
09:09:23|19894.39
09:09:24|19894.39
09:09:25|19894.39
09:09:26|19894.39
09:09:27|19894.39
09:09:28|19894.39
09:09:29|19894.39
09:09:30|19894.39
09:09:31|19894.39
09:09:32|19894.39
09:09:33|19894.39
09:09:34|19894.39
09:09:35|19894.39
09:09:36|19894.39
09:09:37|19894.39
09:09:38|19894.39
09:09:40|19894.39
09:09:41|19894.39
09:09:42|19894.39
09:09:43|19894.39
09:09:45|19894.39
09:09:45|19894.39
09:09:47|19894.39
09:09:47|19894.39
09:09:48|19894.39
09:09:50|19894.39
09:09:50|19894.39
09:09:51|19894.39
09:09:52|19894.39
09:09:54|19894.39
09:09:55|19894.39
09:09:56|19894.39
09:09:57|19894.39
09:09:58|19894.39
09:09:59|19894.39
09:10:00|19894.39
09:10:01|19894.39
09:10:02|19894.39
09:10:03|19894.39
09:10:04|19894.39
09:10:05|19894.39
09:10:06|19894.39
09:10:07|19894.39
09:10:08|19894.39
09:10:09|19894.39
09:10:10|19894.39
09:10:11|19879.23
09:10:12|19879.23
09:10:13|19879.23
09:10:14|19865.59
09:10:15|19865.59
09:10:16|19865.59
09:10:17|19855.5
09:10:18|19855.5
09:10:19|19855.5
09:10:20|19855.5
09:10:21|19855.5
09:10:22|19855.5
09:10:23|19855.5
09:10:24|19855.01
09:10:25|19855.01
09:10:26|19855.01
09:10:27|19855.01
09:10:28|19855.01
09:10:30|19840.24
09:10:30|19840.24
09:10:31|19840.24
09:10:32|19840.24
09:10:33|19840.24
09:10:34|19840.24
09:10:35|19840.24
09:10:36|19840.24
09:10:37|19840.24
09:10:38|19840.24
09:10:39|19840.24
09:10:41|19840.24
09:10:42|19840.24
09:10:43|19840.24
09:10:44|19840.24
09:10:45|19840.24
09:10:46|19840.24
09:10:47|19842.93
09:10:48|19842.93
09:10:50|19842.93
09:10:50|19842.93
09:10:51|19842.93
09:10:52|19842.93
09:10:54|19842.93
09:10:55|19842.93
09:10:56|19842.93
09:10:56|19842.93
09:10:58|19852.34
09:10:58|19860.99
09:10:59|19860.99
09:11:01|19860.99
09:11:01|19860.99
09:11:03|19860.99
09:11:04|19860.99
09:11:04|19860.99
09:11:05|19860.99
09:11:07|19860.99
09:11:08|19860.99
09:11:09|19860.99
09:11:09|19860.99
09:11:10|19860.99
09:11:11|19860.99
09:11:13|19860.99
09:11:13|19860.99
09:11:15|19860.99
09:11:16|19860.99
09:11:16|19860.99
09:11:17|19860.99
09:11:19|19860.99
09:11:20|19860.99
09:11:20|19860.99
09:11:21|19860.99
09:11:22|19860.99
09:11:24|19860.99
09:11:24|19860.99
09:11:25|19860.99
09:11:26|19860.99
09:11:27|19860.99
09:11:29|19860.99
09:11:30|19860.99
09:11:31|19860.99
09:11:32|19860.98
09:11:33|19860.98
09:11:34|19860.98
09:11:35|19860.98
09:11:36|19860.98
09:11:37|19860.98
09:11:38|19860.98
09:11:39|19860.98
09:11:40|19860.98
09:11:41|19860.98
09:11:43|19860.98
09:11:44|19860.47
09:11:45|19860.47
09:11:46|19860.47
09:11:47|19860.47
09:11:47|19860.47
09:11:49|19860.47
09:11:50|19860.47
09:11:52|19860.47
09:11:52|19860.47
09:11:53|19860.47
09:11:55|19860.47
09:11:56|19860.47
09:11:57|19860.47
09:11:58|19860.47
09:11:59|19860.99
09:12:00|19860.99
09:12:01|19860.99
09:12:02|19860.99
09:12:03|19860.99
09:12:04|19860.99
09:12:05|19860.99
09:12:06|19860.99
09:12:07|19860.99
09:12:08|19860.99
09:12:09|19860.99
09:12:10|19860.99
09:12:11|19860.99
09:12:12|19860.99
09:12:13|19860.99
09:12:14|19860.99
09:12:15|19860.99
09:12:16|19860.99
09:12:17|19860.99
09:12:18|19860.99
09:12:19|19860.99
09:12:20|19863.13
09:12:21|19863.13
09:12:22|19863.13
09:12:23|19863.13
09:12:24|19863.13
09:12:25|19863.13
09:12:26|19863.13
09:12:27|19863.13
09:12:28|19863.13
09:12:29|19863.13
09:12:30|19863.13
09:12:31|19863.13
09:12:32|19863.13
09:12:33|19863.13
09:12:34|19846.35
09:12:35|19846.35
09:12:36|19846.35
09:12:37|19846.35
09:12:38|19846.35
09:12:39|19846.35
09:12:40|19846.35
09:12:41|19846.35
09:12:42|19846.35
09:12:44|19846.35
09:12:44|19846.35
09:12:46|19846.35
09:12:47|19846.35
09:12:47|19846.35
09:12:49|19846.35
09:12:50|19846.35
09:12:51|19846.35
09:12:52|19853.22
09:12:54|19853.22
09:12:55|19853.22
09:12:56|19853.22
09:12:57|19853.22
09:12:58|19853.22
09:12:59|19853.22
09:13:01|19853.22
09:13:01|19853.22
09:13:03|19853.22
09:13:03|19853.22
09:13:04|19860.36
09:13:05|19860.36
09:13:06|19860.36
09:13:08|19863.13
09:13:09|19863.13
09:13:10|19863.13
09:13:12|19863.13
09:13:13|19863.13
09:13:13|19863.13
09:13:14|19863.13
09:13:15|19863.13
09:13:17|19863.13
09:13:18|19863.13
09:13:18|19863.13
09:13:19|19863.13
09:13:21|19863.13
09:13:22|19863.13
09:13:22|19863.13
09:13:23|19863.13
09:13:24|19863.13
09:13:25|19863.13
09:13:26|19863.13
09:13:28|19863.13
09:13:28|19863.13
09:13:29|19863.13
09:13:30|19863.13
09:13:31|19863.13
09:13:33|19863.13
09:13:34|19863.13
09:13:35|19863.13
09:13:36|19863.13
09:13:37|19863.13
09:13:38|19863.13
09:13:39|19863.13
09:13:40|19863.13
09:13:41|19863.13
09:13:42|19863.13
09:13:44|19863.13
09:13:45|19863.13
09:13:46|19863.13
09:13:47|19863.13
09:13:48|19863.13
09:13:49|19863.13
09:13:50|19863.13
09:13:51|19863.13
09:13:52|19863.13
09:13:53|19863.13
09:13:54|19863.13
09:13:55|19863.13
09:13:56|19863.13
09:13:57|19863.13
09:13:58|19863.13
09:13:59|19863.13
09:14:00|19863.13
09:14:01|19863.13
09:14:02|19863.13
09:14:03|19863.13
09:14:04|19863.13
09:14:05|19863.13
09:14:06|19863.13
09:14:08|19863.13
09:14:08|19863.13
09:14:09|19863.13
09:14:10|19863.13
09:14:11|19863.13
09:14:12|19863.13
09:14:13|19863.13
09:14:15|19863.13
09:14:15|19863.13
09:14:16|19863.13
09:14:17|19863.13
09:14:18|19863.13
09:14:19|19863.13
09:14:20|19863.13
09:14:21|19863.13
09:14:22|19863.13
09:14:23|19863.13
09:14:24|19863.13
09:14:26|19863.13
09:14:26|19863.13
09:14:28|19863.13
09:14:28|19870.27
09:14:29|19870.27
09:14:31|19870.27
09:14:32|19870.27
09:14:32|19870.27
09:14:33|19870.27
09:14:34|19870.27
09:14:35|19870.27
09:14:37|19870.27
09:14:38|19870.27
09:14:38|19870.27
09:14:39|19870.27
09:14:41|19870.27
09:14:42|19870.27
09:14:43|19870.27
09:14:43|19870.27
09:14:45|19870.27
09:14:47|19870.27
09:14:47|19870.27
09:14:48|19870.27
09:14:50|19870.27
09:14:51|19870.27
09:14:51|19885.05
09:14:52|19885.05
09:14:54|19885.05
09:14:55|19885.05
09:14:56|19885.05
09:14:56|19885.05
09:14:57|19885.05
09:14:58|19885.05
09:15:00|19885.05
09:15:01|19885.05
09:15:02|19885.05
09:15:02|19885.05
09:15:04|19885.05
09:15:05|19885.05
09:15:06|19885.05
09:15:07|19885.05
09:15:08|19885.05
09:15:09|19885.05
09:15:10|19870.82
09:15:11|19870.82
09:15:12|19870.82
09:15:13|19870.82
09:15:14|19880.68
09:15:15|19880.68
09:15:16|19880.68
09:15:17|19880.68
09:15:18|19880.68
09:15:19|19880.68
09:15:20|19880.68
09:15:20|19880.68
09:15:22|19880.68
09:15:23|19880.68
09:15:23|19880.68
09:15:24|19880.68
09:15:26|19880.68
09:15:27|19880.68
09:15:28|19880.68
09:15:28|19880.68
09:15:30|19880.68
09:15:31|19880.68
09:15:32|19880.68
09:15:33|19880.68
09:15:34|19880.68
09:15:35|19880.68
09:15:36|19880.68
09:15:37|19880.68
09:15:38|19880.68
09:15:39|19860.36
09:15:40|19860.36
09:15:41|19860.36
09:15:42|19860.36
09:15:43|19860.36
09:15:44|19860.36
09:15:45|19860.36
09:15:46|19850.67
09:15:47|19850.67
09:15:49|19850.67
09:15:50|19850.67
09:15:51|19850.67
09:15:52|19850.67
09:15:52|19850.67
09:15:54|19850.67
09:15:55|19850.67
09:15:56|19850.67
09:15:57|19850.67
09:15:59|19850.67
09:16:00|19850.67
09:16:01|19850.67
09:16:01|19850.67
09:16:03|19850.67
09:16:04|19850.67
09:16:05|19850.67
09:16:06|19850.67
09:16:07|19850.67
09:16:08|19850.67
09:16:09|19850.67
09:16:10|19847.54
09:16:11|19844.17
09:16:12|19844.17
09:16:13|19844.17
09:16:14|19844.17
09:16:15|19844.17
09:16:16|19844.17
09:16:17|19844.17
09:16:18|19844.17
09:16:19|19844.17
09:16:20|19844.17
09:16:21|19844.17
09:16:22|19844.17
09:16:23|19844.17
09:16:24|19844.17
09:16:25|19844.17
09:16:26|19844.17
09:16:27|19844.17
09:16:28|19844.17
09:16:29|19844.17
09:16:30|19844.17
09:16:31|19847.54
09:16:32|19847.54
09:16:33|19847.54
09:16:34|19847.54
09:16:35|19847.54
09:16:36|19847.54
09:16:37|19847.54
09:16:38|19847.54
09:16:39|19847.54
09:16:40|19847.54
09:16:41|19847.54
09:16:42|19847.54
09:16:43|19847.54
09:16:44|19855.21
09:16:45|19855.21
09:16:46|19855.21
09:16:48|19855.21
09:16:48|19855.21
09:16:50|19855.21
09:16:51|19855.21
09:16:52|19855.21
09:16:53|19855.21
09:16:55|19855.21
09:16:55|19855.21
09:16:56|19855.21
09:16:57|19855.21
09:16:58|19855.21
09:16:59|19855.21
09:17:00|19855.21
09:17:02|19855.21
09:17:03|19855.21
09:17:04|19855.21
09:17:05|19855.21
09:17:06|19855.21
09:17:06|19855.21
09:17:08|19855.21
09:17:08|19855.21
09:17:10|19855.21
09:17:10|19855.21
09:17:11|19855.21
09:17:12|19855.21
09:17:14|19855.21
09:17:14|19855.21
09:17:16|19855.21
09:17:18|19855.21
09:17:18|19855.21
09:17:19|19855.21
09:17:20|19855.21
09:17:21|19855.21
09:17:22|19855.21
09:17:23|19855.21
09:17:24|19855.21
09:17:25|19855.21
09:17:26|19855.21
09:17:27|19855.21
09:17:28|19855.21
09:17:29|19855.21
09:17:30|19855.21
09:17:31|19855.21
09:17:32|19855.21
09:17:33|19855.21
09:17:34|19855.21
09:17:35|19855.21
09:17:36|19855.21
09:17:37|19839.3
09:17:38|19839.3
09:17:39|19839.3
09:17:40|19839.3
09:17:41|19839.3
09:17:42|19827.27
09:17:43|19827.27
09:17:44|19827.27
09:17:45|19827.33
09:17:46|19827.33
09:17:48|19827.33
09:17:48|19827.33
09:17:50|19827.33
09:17:51|19827.33
09:17:53|19827.33
09:17:54|19827.33
09:17:55|19827.33
09:17:56|19827.33
09:17:57|19827.33
09:17:57|19827.33
09:17:59|19827.33
09:18:00|19827.33
09:18:00|19827.33
09:18:02|19827.33
09:18:03|19827.33
09:18:04|19827.33
09:18:04|19827.33
09:18:06|19827.33
09:18:07|19827.33
09:18:08|19827.33
09:18:09|19827.33
09:18:11|19827.33
09:18:11|19827.33
09:18:12|19827.33
09:18:14|19827.33
09:18:15|19827.33
09:18:16|19827.33
09:18:17|19827.33
09:18:18|19827.33
09:18:18|19827.33
09:18:20|19827.33
09:18:21|19810.3
09:18:21|19810.3
09:18:23|19810.3
09:18:24|19801.
09:18:25|19796.34
09:18:26|19796.34
09:18:27|19796.34
09:18:28|19796.34
09:18:29|19796.34
09:18:30|19796.34
09:18:30|19796.34
09:18:32|19790.09
09:18:33|19790.09
09:18:34|19790.09
09:18:35|19790.09
09:18:36|19790.09
09:18:37|19790.09
09:18:38|19790.09
09:18:39|19790.09
09:18:40|19790.09
09:18:41|19812.22
09:18:41|19812.22
09:18:43|19812.22
09:18:44|19812.22
09:18:45|19812.22
09:18:46|19812.22
09:18:47|19812.22
09:18:48|19812.22
09:18:49|19812.22
09:18:51|19812.22
09:18:51|19812.22
09:18:53|19812.22
09:18:54|19812.22
09:18:55|19812.22
09:18:56|19812.22
09:18:57|19812.22
09:18:58|19812.22
09:18:59|19812.22
09:19:00|19812.22
09:19:02|19812.22
09:19:02|19812.22
09:19:04|19812.22
09:19:05|19812.22
09:19:06|19812.22
09:19:07|19793.49
09:19:08|19793.49
09:19:09|19793.49
09:19:10|19793.49
09:19:10|19793.49
09:19:12|19793.49
09:19:13|19793.49
09:19:14|19794.9
09:19:15|19794.9
09:19:16|19782.67
09:19:17|19782.67
09:19:18|19782.67
09:19:19|19782.67
09:19:20|19790.94
09:19:21|19790.95
09:19:22|19790.95
09:19:23|19790.95
09:19:24|19790.95
09:19:25|19786.19
09:19:26|19783.56
09:19:27|19783.56
09:19:28|19783.56
09:19:29|19783.56
09:19:30|19783.56
09:19:32|19783.56
09:19:33|19783.56
09:19:33|19783.56
09:19:35|19783.56
09:19:36|19783.56
09:19:36|19783.56
09:19:37|19783.56
09:19:38|19783.56
09:19:39|19783.56
09:19:41|19783.56
09:19:41|19783.56
09:19:42|19783.56
09:19:44|19783.56
09:19:44|19783.56
09:19:46|19783.56
09:19:47|19783.56
09:19:48|19783.56
09:19:48|19783.56
09:19:50|19783.56
09:19:51|19783.56
09:19:52|19783.56
09:19:53|19783.56
09:19:54|19787.82
09:19:55|19787.82
09:19:56|19777.61
09:19:57|19777.61
09:19:58|19777.61
09:19:59|19777.61
09:20:00|19779.96
09:20:01|19779.96
09:20:02|19779.96
09:20:04|19779.96
09:20:04|19779.96
09:20:06|19779.96
09:20:06|19779.96
09:20:08|19779.96
09:20:09|19767.21
09:20:09|19767.21
09:20:10|19767.21
09:20:12|19779.53
09:20:12|19779.53
09:20:14|19779.53
09:20:15|19764.16
09:20:16|19764.16
09:20:17|19764.16
09:20:18|19764.16
09:20:19|19764.16
09:20:20|19764.16
09:20:21|19764.16
09:20:22|19764.16
09:20:23|19764.16
09:20:24|19764.16
09:20:25|19764.16
09:20:26|19752.
09:20:27|19752.
09:20:28|19752.
09:20:29|19752.
09:20:30|19753.24
09:20:31|19753.24
09:20:32|19753.24
09:20:33|19769.37
09:20:34|19779.02
09:20:35|19779.02
09:20:36|19781.85
09:20:37|19769.09
09:20:38|19784.79
09:20:39|19784.79
09:20:40|19784.79
09:20:41|19757.48
09:20:42|19757.48
09:20:44|19757.48
09:20:45|19757.48
09:20:45|19757.48
09:20:46|19760.88
09:20:47|19760.88
09:20:48|19760.88
09:20:49|19760.88
09:20:51|19764.11
09:20:52|19764.11
09:20:53|19764.11
09:20:54|19760.77
09:20:56|19760.77
09:20:56|19760.77
09:20:57|19760.77
09:20:58|19760.77
09:20:59|19760.77
09:21:01|19760.77
09:21:01|19760.77
09:21:03|19760.77
09:21:04|19776.58
09:21:05|19776.58
09:21:06|19776.58
09:21:07|19776.58
09:21:08|19776.57
09:21:09|19776.93
09:21:11|19776.93
09:21:11|19776.93
09:21:12|19776.93
09:21:13|19776.93
09:21:14|19776.93
09:21:15|19776.93
09:21:17|19776.93
09:21:18|19791.43
09:21:19|19791.43
09:21:20|19791.43
09:21:21|19791.43
09:21:21|19791.43
09:21:23|19791.43
09:21:23|19800.01
09:21:25|19800.01
09:21:26|19800.01
09:21:26|19791.89
09:21:28|19791.89
09:21:29|19791.89
09:21:30|19791.89
09:21:31|19798.17
09:21:32|19798.17
09:21:33|19798.17
09:21:34|19798.17
09:21:35|19798.17
09:21:36|19798.17
09:21:37|19798.24
09:21:38|19798.24
09:21:39|19798.24
09:21:40|19798.24
09:21:41|19798.24
09:21:42|19798.24
09:21:43|19798.24
09:21:44|19798.24
09:21:44|19798.24
09:21:45|19798.24
09:21:47|19819.83
09:21:48|19819.83
09:21:49|19819.83
09:21:50|19819.83
09:21:50|19829.48
09:21:52|19829.51
09:21:53|19829.51
09:21:55|19829.51
09:21:56|19829.51
09:21:57|19838.59
09:21:59|19838.59
09:21:59|19838.59
09:22:00|19838.59
09:22:01|19838.59
09:22:03|19829.84
09:22:04|19829.84
09:22:05|19829.84
09:22:06|19829.84
09:22:07|19829.84
09:22:08|19829.84
09:22:09|19829.84
09:22:10|19829.84
09:22:12|19829.84
09:22:13|19829.84
09:22:13|19809.79
09:22:14|19809.79
09:22:16|19809.79
09:22:17|19809.79
09:22:18|19809.79
09:22:19|19809.79
09:22:19|19809.79
09:22:21|19809.79
09:22:21|19809.79
09:22:22|19809.79
09:22:24|19809.79
09:22:24|19809.79
09:22:26|19809.79
09:22:26|19809.79
09:22:27|19809.79
09:22:29|19809.79
09:22:30|19809.79
09:22:30|19809.79
09:22:31|19809.79
09:22:32|19794.14
09:22:34|19794.14
09:22:35|19794.14
09:22:35|19794.14
09:22:37|19794.14
09:22:38|19794.14
09:22:38|19796.79
09:22:39|19796.79
09:22:40|19796.79
09:22:41|19796.79
09:22:43|19799.43
09:22:43|19799.43
09:22:44|19800.02
09:22:45|19800.02
09:22:46|19800.02
09:22:47|19800.02
09:22:49|19800.02
09:22:50|19800.02
09:22:51|19800.02
09:22:51|19800.02
09:22:53|19800.02
09:22:54|19800.02
09:22:55|19800.02
09:22:56|19800.02
09:22:57|19814.69
09:22:59|19814.69
09:23:00|19814.69
09:23:01|19814.69
09:23:02|19814.69
09:23:03|19814.69
09:23:04|19828.03
09:23:05|19828.03
09:23:05|19828.03
09:23:06|19828.03
09:23:08|19828.03
09:23:09|19828.03
09:23:10|19828.03
09:23:11|19828.03
09:23:12|19832.26
09:23:13|19832.26
09:23:14|19832.26
09:23:15|19832.26
09:23:16|19832.26
09:23:17|19832.26
09:23:18|19832.26
09:23:19|19832.26
09:23:20|19832.26
09:23:21|19832.26
09:23:22|19832.26
09:23:23|19832.26
09:23:24|19832.26
09:23:25|19832.26
09:23:25|19832.26
09:23:27|19832.26
09:23:28|19832.26
09:23:29|19832.26
09:23:30|19832.26
09:23:31|19837.22
09:23:32|19837.22
09:23:33|19841.8
09:23:34|19841.8
09:23:35|19841.8
09:23:36|19841.8
09:23:37|19841.8
09:23:38|19841.8
09:23:39|19841.8
09:23:40|19841.8
09:23:41|19841.8
09:23:42|19841.8
09:23:43|19841.8
09:23:44|19841.8
09:23:45|19841.8
09:23:46|19841.8
09:23:47|19841.8
09:23:48|19841.8
09:23:49|19841.8
09:23:50|19841.8
09:23:51|19841.8
09:23:52|19841.8
09:23:53|19841.8
09:23:55|19860.67
09:23:55|19860.67
09:23:57|19860.67
09:23:58|19860.67
09:23:59|19860.67
09:24:01|19860.67
09:24:01|19860.67
09:24:02|19860.67
09:24:04|19860.67
09:24:05|19860.67
09:24:06|19860.67
09:24:07|19860.67
09:24:08|19860.67
09:24:09|19866.36
09:24:10|19866.36
09:24:11|19866.36
09:24:12|19866.36
09:24:13|19866.36
09:24:14|19866.36
09:24:15|19866.36
09:24:16|19866.36
09:24:17|19848.4
09:24:18|19848.4
09:24:19|19848.4
09:24:20|19848.4
09:24:21|19810.56
09:24:22|19810.56
09:24:23|19810.56
09:24:24|19810.56
09:24:25|19810.56
09:24:26|19810.56
09:24:27|19793.06
09:24:28|19793.06
09:24:29|19793.06
09:24:30|19793.06
09:24:31|19793.06
09:24:33|19793.06
09:24:34|19793.06
09:24:34|19792.56
09:24:36|19792.56
09:24:37|19792.56
09:24:37|19792.56
09:24:38|19792.56
09:24:39|19792.56
09:24:41|19777.33
09:24:42|19776.4
09:24:43|19776.4
09:24:44|19776.4
09:24:45|19776.4
09:24:46|19780.88
09:24:46|19780.88
09:24:48|19780.88
09:24:49|19780.88
09:24:50|19780.88
09:24:51|19780.88
09:24:51|19780.88
09:24:52|19780.88
09:24:53|19780.88
09:24:55|19780.88
09:24:57|19780.88
09:24:58|19780.88
09:24:59|19780.88
09:25:00|19780.88
09:25:01|19780.88
09:25:02|19780.88
09:25:03|19780.88
09:25:04|19780.88
09:25:05|19780.88
09:25:06|19784.11
09:25:08|19784.11
09:25:08|19784.11
09:25:09|19784.11
09:25:10|19784.11
09:25:11|19784.11
09:25:12|19784.11
09:25:13|19793.94
09:25:14|19793.94
09:25:15|19793.94
09:25:16|19793.94
09:25:17|19793.94
09:25:18|19793.94
09:25:19|19793.94
09:25:20|19793.94
09:25:21|19793.94
09:25:22|19793.94
09:25:24|19793.94
09:25:24|19793.94
09:25:25|19793.94
09:25:26|19793.94
09:25:27|19793.94
09:25:28|19793.94
09:25:29|19793.94
09:25:30|19793.94
09:25:31|19793.94
09:25:32|19793.94
09:25:33|19793.94
09:25:35|19793.94
09:25:35|19793.94
09:25:36|19793.94
09:25:37|19793.94
09:25:38|19793.94
09:25:40|19793.94
09:25:40|19793.94
09:25:41|19793.94
09:25:42|19793.94
09:25:44|19776.17
09:25:45|19776.17
09:25:46|19776.17
09:25:47|19776.17
09:25:47|19776.17
09:25:49|19776.17
09:25:50|19776.17
09:25:51|19776.17
09:25:52|19776.17
09:25:53|19776.17
09:25:54|19776.17
09:25:55|19776.17
09:25:56|19776.17
09:25:57|19784.19
09:25:59|19784.19
09:25:59|19784.19
09:26:01|19784.19
09:26:02|19784.19
09:26:03|19784.19
09:26:04|19784.19
09:26:05|19784.19
09:26:06|19784.19
09:26:07|19784.19
09:26:07|19784.19
09:26:08|19784.19
09:26:10|19784.19
09:26:11|19770.67
09:26:12|19770.67
09:26:13|19767.4
09:26:14|19767.4
09:26:16|19767.4
09:26:16|19767.4
09:26:17|19767.4
09:26:18|19767.4
09:26:19|19767.4
09:26:20|19767.4
09:26:21|19767.4
09:26:23|19767.4
09:26:24|19767.4
09:26:25|19767.4
09:26:26|19767.4
09:26:27|19767.4
09:26:28|19767.4
09:26:29|19772.25
09:26:30|19772.25
09:26:31|19758.94
09:26:31|19758.94
09:26:33|19758.94
09:26:33|19758.94
09:26:34|19758.94
09:26:36|19758.94
09:26:37|19758.94
09:26:37|19758.94
09:26:38|19758.94
09:26:40|19758.94
09:26:40|19758.94
09:26:42|19758.94
09:26:43|19758.94
09:26:44|19758.94
09:26:45|19758.94
09:26:46|19758.94
09:26:47|19758.94
09:26:48|19758.94
09:26:49|19758.94
09:26:50|19758.94
09:26:51|19758.94
09:26:52|19758.94
09:26:53|19758.94
09:26:54|19758.94
09:26:55|19758.94
09:26:57|19758.94
09:26:57|19758.94
09:26:59|19758.94
09:26:59|19766.33
09:27:01|19766.33
09:27:02|19766.33
09:27:03|19766.33
09:27:04|19766.55
09:27:05|19766.55
09:27:06|19766.55
09:27:07|19766.55
09:27:08|19766.55
09:27:09|19774.88
09:27:10|19774.88
09:27:12|19778.69
09:27:12|19778.69
09:27:13|19778.69
09:27:14|19778.69
09:27:15|19800.66
09:27:16|19800.66
09:27:17|19800.66
09:27:18|19800.66
09:27:19|19800.66
09:27:20|19800.66
09:27:21|19800.66
09:27:22|19800.66
09:27:23|19800.66
09:27:25|19800.66
09:27:26|19800.66
09:27:26|19800.66
09:27:28|19800.66
09:27:28|19800.66
09:27:29|19807.4
09:27:30|19807.4
09:27:32|19807.4
09:27:33|19807.4
09:27:34|19807.4
09:27:35|19807.4
09:27:35|19807.4
09:27:37|19807.4
09:27:38|19807.4
09:27:39|19807.4
09:27:39|19807.4
09:27:40|19807.4
09:27:42|19807.4
09:27:42|19807.4
09:27:44|19807.4
09:27:45|19807.4
09:27:46|19807.4
09:27:47|19807.4
09:27:48|19807.4
09:27:49|19807.4
09:27:50|19807.4
09:27:51|19807.4
09:27:52|19807.4
09:27:53|19807.4
09:27:54|19807.4
09:27:55|19807.4
09:27:56|19807.4
09:27:57|19807.4
09:27:58|19807.4
09:28:00|19807.4
09:28:01|19790.45
09:28:02|19790.45
09:28:03|19790.45
09:28:04|19790.45
09:28:05|19790.45
09:28:06|19790.45
09:28:07|19790.45
09:28:08|19790.45
09:28:10|19790.45
09:28:10|19790.45
09:28:11|19790.45
09:28:12|19790.45
09:28:13|19790.45
09:28:14|19790.45
09:28:15|19790.45
09:28:16|19803.56
09:28:17|19803.56
09:28:18|19803.56
09:28:19|19803.56
09:28:20|19803.56
09:28:21|19803.56
09:28:22|19803.56
09:28:23|19803.56
09:28:24|19803.56
09:28:25|19803.56
09:28:27|19803.56
09:28:27|19803.56
09:28:28|19803.56
09:28:29|19768.19
09:28:30|19766.98
09:28:31|19759.05
09:28:32|19757.66
09:28:33|19764.04
09:28:34|19761.03
09:28:35|19761.03
09:28:36|19761.03
09:28:37|19761.03
09:28:38|19761.03
09:28:39|19761.03
09:28:40|19775.54
09:28:41|19784.46
09:28:42|19778.95
09:28:43|19778.95
09:28:44|19778.95
09:28:45|19796.91
09:28:46|19796.91
09:28:47|19796.91
09:28:48|19796.91
09:28:49|19796.91
09:28:50|19796.91
09:28:51|19796.91
09:28:52|19796.48
09:28:53|19798.72
09:28:54|19798.72
09:28:55|19798.72
09:28:56|19798.72
09:28:57|19798.72
09:28:59|19798.72
09:29:00|19798.72
09:29:01|19798.72
09:29:02|19798.72
09:29:03|19798.72
09:29:04|19798.72
09:29:06|19835.37
09:29:07|19835.37
09:29:08|19835.37
09:29:08|19832.99
09:29:09|19832.99
09:29:10|19832.99
09:29:12|19832.99
09:29:13|19832.99
09:29:14|19841.05
09:29:15|19841.05
09:29:15|19841.05
09:29:16|19855.94
09:29:17|19855.94
09:29:18|19855.94
09:29:20|19855.94
09:29:20|19855.94
09:29:21|19855.94
09:29:23|19855.94
09:29:23|19855.94
09:29:25|19874.96
09:29:26|19874.96
09:29:26|19882.
09:29:27|19882.
09:29:29|19861.89
09:29:29|19861.89
09:29:30|19861.89
09:29:32|19861.89
09:29:32|19861.89
09:29:33|19861.89
09:29:35|19861.89
09:29:35|19861.9
09:29:36|19861.9
09:29:37|19861.9
09:29:39|19849.52
09:29:39|19849.52
09:29:41|19849.52
09:29:42|19849.52
09:29:42|19849.52
09:29:44|19849.52
09:29:45|19849.52
09:29:46|19849.52
09:29:46|19849.52
09:29:48|19849.52
09:29:48|19849.52
09:29:49|19849.52
09:29:51|19849.52
09:29:51|19849.52
09:29:52|19849.52
09:29:53|19849.52
09:29:55|19849.52
09:29:56|19849.52
09:29:57|19849.52
09:29:58|19849.52
09:29:59|19849.52
09:30:00|19849.52
09:30:02|19849.52
09:30:02|19849.52
09:30:03|19849.52
09:30:05|19849.52
09:30:06|19849.52
09:30:07|19849.52
09:30:08|19849.52
09:30:09|19849.52
09:30:10|19849.52
09:30:11|19849.52
09:30:12|19849.52
09:30:13|19849.52
09:30:14|19849.52
09:30:15|19849.52
09:30:16|19849.52
09:30:17|19849.52
09:30:18|19849.52
09:30:19|19849.52
09:30:20|19849.52
09:30:21|19849.52
09:30:22|19849.52
09:30:23|19849.52
09:30:24|19805.49
09:30:25|19805.49
09:30:26|19805.49
09:30:27|19804.26
09:30:28|19804.26
09:30:29|19804.26
09:30:30|19804.26
09:30:31|19804.26
09:30:32|19804.26
09:30:33|19804.26
09:30:34|19804.26
09:30:35|19804.26
09:30:36|19804.26
09:30:37|19804.26
09:30:38|19804.26
09:30:39|19804.26
09:30:40|19804.26
09:30:41|19804.26
09:30:42|19804.26
09:30:43|19804.26
09:30:44|19804.26
09:30:45|19804.26
09:30:46|19804.26
09:30:47|19804.26
09:30:49|19804.26
09:30:49|19804.26
09:30:50|19804.26
09:30:52|19804.26
09:30:52|19804.26
09:30:53|19804.26
09:30:55|19804.26
09:30:55|19804.26
09:30:57|19804.26
09:30:57|19804.26
09:30:58|19804.26
09:30:59|19804.26
09:31:01|19804.26
09:31:02|19840.7
09:31:03|19840.7
09:31:05|19840.7
09:31:05|19840.7
09:31:06|19840.7
09:31:08|19840.7
09:31:08|19840.7
09:31:10|19840.7
09:31:10|19840.7
09:31:11|19840.7
09:31:12|19840.7
09:31:14|19840.7
09:31:15|19840.7
09:31:16|19840.7
09:31:16|19840.7
09:31:18|19840.7
09:31:19|19840.7
09:31:19|19840.7
09:31:21|19868.4
09:31:22|19868.4
09:31:23|19868.4
09:31:24|19868.4
09:31:25|19856.08
09:31:26|19856.08
09:31:27|19856.08
09:31:28|19856.08
09:31:29|19856.08
09:31:29|19856.08
09:31:31|19856.08
09:31:32|19856.08
09:31:33|19856.08
09:31:34|19856.08
09:31:35|19856.08
09:31:36|19856.08
09:31:37|19856.08
09:31:38|19856.08
09:31:39|19856.08
09:31:40|19856.08
09:31:41|19856.08
09:31:42|19856.08
09:31:43|19856.08
09:31:44|19856.08
09:31:45|19856.08
09:31:46|19856.08
09:31:47|19856.08
09:31:48|19878.37
09:31:49|19884.65
09:31:50|19884.65
09:31:51|19884.65
09:31:52|19884.65
09:31:53|19875.93
09:31:54|19875.93
09:31:55|19875.93
09:31:56|19875.93
09:31:57|19875.93
09:31:58|19875.93
09:31:59|19875.93
09:32:00|19875.93
09:32:01|19875.93
09:32:03|19875.93
09:32:04|19875.93
09:32:05|19875.93
09:32:06|19875.93
09:32:08|19875.93
09:32:08|19875.93
09:32:09|19888.31
09:32:10|19888.31
09:32:12|19888.31
09:32:13|19888.31
09:32:13|19888.31
09:32:14|19888.31
09:32:15|19888.31
09:32:16|19888.31
09:32:17|19888.31
09:32:19|19888.31
09:32:20|19888.31
09:32:21|19888.31
09:32:22|19888.31
09:32:23|19888.31
09:32:24|19888.31
09:32:25|19888.31
09:32:26|19888.31
09:32:27|19888.31
09:32:28|19888.31
09:32:28|19888.31
09:32:30|19888.31
09:32:31|19888.31
09:32:32|19888.31
09:32:33|19888.31
09:32:34|19888.31
09:32:35|19888.31
09:32:35|19874.73
09:32:38|19874.73
09:32:38|19874.73
09:32:39|19874.73
09:32:40|19874.73
09:32:41|19874.73
09:32:42|19874.73
09:32:43|19874.73
09:32:44|19874.73
09:32:45|19874.73
09:32:46|19874.73
09:32:47|19874.73
09:32:48|19874.73
09:32:49|19874.73
09:32:50|19874.73
09:32:51|19874.73
09:32:52|19874.73
09:32:53|19874.73
09:32:54|19874.73
09:32:55|19874.73
09:32:56|19874.73
09:32:57|19874.73
09:32:58|19874.73
09:32:59|19874.73
09:33:00|19874.73
09:33:01|19874.73
09:33:03|19874.73
09:33:04|19874.73
09:33:04|19874.73
09:33:06|19874.73
09:33:07|19874.73
09:33:08|19874.73
09:33:09|19874.73
09:33:10|19874.73
09:33:12|19874.73
09:33:12|19874.73
09:33:14|19874.73
09:33:15|19874.73
09:33:15|19874.73
09:33:16|19874.73
09:33:18|19874.73
09:33:19|19874.73
09:33:20|19874.73
09:33:21|19874.73
09:33:22|19874.73
09:33:23|19874.73
09:33:24|19874.73
09:33:25|19874.73
09:33:26|19874.73
09:33:27|19874.73
09:33:28|19874.73
09:33:29|19874.73
09:33:30|19874.73
09:33:32|19874.73
09:33:32|19874.73
09:33:33|19874.73
09:33:34|19874.73
09:33:36|19874.73
09:33:37|19874.73
09:33:38|19874.73
09:33:38|19874.73
09:33:40|19874.73
09:33:40|19874.73
09:33:41|19874.73
09:33:42|19874.73
09:33:43|19874.73
09:33:45|19874.73
09:33:46|19874.73
09:33:46|19874.73
09:33:47|19874.73
09:33:48|19874.73
09:33:49|19874.73
09:33:50|19874.73
09:33:51|19874.73
09:33:52|19874.73
09:33:53|19874.73
09:33:55|19874.73
09:33:55|19874.73
09:33:56|19874.73
09:33:57|19874.73
09:33:59|19874.73
09:33:59|19874.73
09:34:01|19874.73
09:34:02|19874.73
09:34:02|19874.73
09:34:04|19874.73
09:34:05|19874.73
09:34:07|19874.73
09:34:08|19874.73
09:34:09|19874.73
09:34:10|19874.73
09:34:11|19874.73
09:34:13|19874.73
09:34:14|19874.73
09:34:15|19874.73
09:34:15|19874.73
09:34:16|19874.73
09:34:18|19874.73
09:34:19|19874.73
09:34:20|19874.73
09:34:20|19874.73
09:34:21|19874.73
09:34:22|19874.73
09:34:24|19874.73
09:34:25|19874.73
09:34:26|19874.73
09:34:27|19874.73
09:34:27|19874.73
09:34:29|19874.73
09:34:30|19874.73
09:34:31|19874.73
09:34:32|19874.73
09:34:33|19874.73
09:34:34|19874.73
09:34:35|19874.73
09:34:35|19874.73
09:34:37|19874.73
09:34:38|19874.73
09:34:38|19874.73
09:34:40|19874.73
09:34:41|19874.73
09:34:42|19874.73
09:34:43|19874.73
09:34:44|19874.73
09:34:45|19874.73
09:34:46|19891.08
09:34:46|19891.08
09:34:48|19890.61
09:34:49|19890.61
09:34:50|19890.61
09:34:51|19890.61
09:34:52|19893.23
09:34:53|19893.23
09:34:54|19893.23
09:34:55|19893.23
09:34:56|19900.68
09:34:57|19900.68
09:34:58|19907.06
09:34:59|19907.85
09:35:00|19907.85
09:35:01|19907.85
09:35:03|19907.85
09:35:03|19907.85
09:35:05|19907.85
09:35:06|19907.85
09:35:08|19907.85
09:35:08|19907.85
09:35:10|19907.23
09:35:11|19907.23
09:35:12|19907.23
09:35:13|19907.23
09:35:14|19916.62
09:35:15|19916.62
09:35:16|19916.62
09:35:18|19902.83
09:35:18|19902.83
09:35:19|19902.83
09:35:20|19902.83
09:35:21|19902.83
09:35:22|19902.83
09:35:23|19902.83
09:35:24|19902.83
09:35:25|19902.83
09:35:27|19902.83
09:35:27|19902.83
09:35:28|19902.83
09:35:29|19902.83
09:35:30|19902.83
09:35:31|19902.83
09:35:32|19902.83
09:35:33|19902.83
09:35:34|19902.83
09:35:36|19891.14
09:35:36|19891.14
09:35:37|19891.14
09:35:38|19891.14
09:35:39|19891.14
09:35:40|19891.14
09:35:41|19891.14
09:35:42|19891.14
09:35:43|19891.14
09:35:44|19891.14
09:35:45|19891.14
09:35:46|19910.4
09:35:48|19910.4
09:35:49|19910.4
09:35:49|19910.4
09:35:50|19910.4
09:35:51|19910.4
09:35:52|19910.4
09:35:53|19910.4
09:35:54|19910.4
09:35:55|19910.4
09:35:56|19910.4
09:35:57|19910.4
09:35:58|19910.4
09:36:00|19910.4
09:36:00|19910.4
09:36:01|19910.4
09:36:02|19910.4
09:36:03|19910.4
09:36:05|19910.4
09:36:06|19910.4
09:36:07|19910.4
09:36:09|19910.4
09:36:09|19910.4
09:36:10|19910.4
09:36:11|19910.4
09:36:12|19913.2
09:36:13|19913.2
09:36:15|19913.2
09:36:16|19913.2
09:36:17|19913.2
09:36:17|19913.2
09:36:18|19913.2
09:36:20|19913.2
09:36:21|19913.2
09:36:22|19913.2
09:36:23|19913.2
09:36:24|19909.43
09:36:25|19909.43
09:36:25|19909.43
09:36:27|19909.43
09:36:27|19909.43
09:36:28|19909.43
09:36:30|19909.43
09:36:31|19909.43
09:36:31|19909.43
09:36:33|19909.43
09:36:34|19909.43
09:36:35|19909.43
09:36:36|19909.43
09:36:37|19909.43
09:36:38|19909.43
09:36:39|19909.43
09:36:40|19909.43
09:36:41|19909.43
09:36:42|19909.43
09:36:43|19909.43
09:36:44|19909.43
09:36:45|19909.43
09:36:46|19909.43
09:36:47|19909.43
09:36:48|19909.43
09:36:49|19909.43
09:36:50|19909.43
09:36:51|19909.43
09:36:52|19909.43
09:36:53|19909.43
09:36:54|19909.43
09:36:55|19909.43
09:36:56|19909.43
09:36:57|19909.43
09:36:58|19909.43
09:36:59|19909.43
09:37:00|19909.43
09:37:01|19909.43
09:37:02|19909.43
09:37:03|19909.43
09:37:04|19909.43
09:37:06|19909.43
09:37:06|19909.43
09:37:07|19909.43
09:37:09|19909.43
09:37:10|19909.43
09:37:11|19909.43
09:37:12|19909.43
09:37:14|19909.43
09:37:14|19909.43
09:37:15|19909.43
09:37:17|19909.43
09:37:18|19909.43
09:37:19|19909.43
09:37:20|19909.43
09:37:21|19909.43
09:37:22|19909.43
09:37:22|19909.43
09:37:24|19909.1
09:37:25|19909.1
09:37:26|19909.1
09:37:28|19909.1
09:37:29|19909.1
09:37:29|19909.1
09:37:30|19909.1
09:37:31|19909.1
09:37:32|19909.1
09:37:33|19909.1
09:37:34|19909.1
09:37:35|19909.1
09:37:37|19909.1
09:37:37|19909.1
09:37:38|19909.1
09:37:40|19909.1
09:37:40|19909.1
09:37:41|19909.1
09:37:43|19909.1
09:37:44|19895.21
09:37:45|19895.21
09:37:45|19895.21
09:37:47|19895.21
09:37:48|19895.21
09:37:49|19895.21
09:37:50|19895.21
09:37:51|19895.21
09:37:52|19895.21
09:37:53|19895.21
09:37:54|19895.21
09:37:55|19895.21
09:37:56|19895.21
09:37:57|19895.21
09:37:58|19895.21
09:37:59|19895.21
09:38:00|19895.21
09:38:01|19895.21
09:38:01|19895.21
09:38:04|19895.21
09:38:04|19895.21
09:38:05|19895.21
09:38:06|19895.21
09:38:08|19895.21
09:38:09|19895.21
09:38:10|19895.21
09:38:11|19895.21
09:38:12|19895.21
09:38:14|19893.19
09:38:15|19893.19
09:38:15|19893.19
09:38:17|19893.19
09:38:18|19893.19
09:38:19|19893.19
09:38:20|19893.19
09:38:21|19893.19
09:38:22|19893.19
09:38:22|19902.75
09:38:24|19902.75
09:38:25|19902.75
09:38:26|19902.75
09:38:27|19902.75
09:38:28|19902.75
09:38:29|19903.22
09:38:30|19903.22
09:38:31|19903.22
09:38:33|19903.22
09:38:33|19903.22
09:38:35|19903.22
09:38:35|19903.22
09:38:36|19903.22
09:38:37|19903.22
09:38:38|19903.22
09:38:39|19903.22
09:38:40|19903.22
09:38:41|19903.22
09:38:42|19903.22
09:38:43|19903.22
09:38:44|19903.22
09:38:45|19903.22
09:38:46|19903.22
09:38:47|19886.66
09:38:48|19886.66
09:38:49|19886.66
09:38:50|19886.66
09:38:51|19886.66
09:38:52|19886.66
09:38:53|19886.66
09:38:54|19886.66
09:38:55|19886.66
09:38:56|19886.66
09:38:57|19886.66
09:38:58|19886.66
09:38:59|19886.66
09:39:00|19886.66
09:39:01|19886.66
09:39:02|19886.66
09:39:03|19886.66
09:39:04|19886.66
09:39:05|19886.66
09:39:06|19886.66
09:39:07|19886.66
09:39:09|19886.66
09:39:10|19886.66
09:39:11|19886.66
09:39:12|19886.66
09:39:13|19886.66
09:39:14|19886.66
09:39:15|19886.66
09:39:16|19886.66
09:39:17|19886.66
09:39:18|19886.66
09:39:19|19886.66
09:39:20|19886.66
09:39:21|19886.66
09:39:23|19887.06
09:39:23|19887.06
09:39:24|19887.06
09:39:25|19887.06
09:39:26|19887.06
09:39:27|19887.06
09:39:28|19887.06
09:39:29|19887.06
09:39:30|19887.06
09:39:31|19887.06
09:39:32|19887.06
09:39:33|19887.06
09:39:34|19887.06
09:39:35|19859.97
09:39:36|19859.97
09:39:37|19859.97
09:39:38|19859.97
09:39:39|19859.97
09:39:40|19859.97
09:39:41|19859.97
09:39:42|19860.11
09:39:43|19860.11
09:39:44|19860.11
09:39:45|19860.11
09:39:47|19860.11
09:39:48|19860.11
09:39:48|19860.11
09:39:50|19860.11
09:39:50|19860.11
09:39:51|19860.11
09:39:52|19860.11
09:39:53|19860.11
09:39:55|19860.11
09:39:56|19860.11
09:39:56|19860.11
09:39:57|19860.11
09:39:58|19860.26
09:40:00|19860.26
09:40:00|19860.26
09:40:01|19860.26
09:40:03|19860.26
09:40:04|19860.26
09:40:04|19860.26
09:40:05|19860.26
09:40:07|19860.26
09:40:08|19860.26
09:40:09|19860.26
09:40:10|19860.26
09:40:11|19860.26
09:40:12|19860.26
09:40:14|19860.26
09:40:14|19860.26
09:40:15|19860.26
09:40:17|19860.26
09:40:18|19860.26
09:40:19|19860.26
09:40:20|19860.26
09:40:21|19860.26
09:40:22|19860.26
09:40:22|19860.26
09:40:24|19860.26
09:40:25|19860.26
09:40:26|19860.26
09:40:27|19841.96
09:40:29|19841.96
09:40:29|19841.96
09:40:30|19841.96
09:40:31|19841.96
09:40:33|19841.96
09:40:34|19841.96
09:40:34|19841.96
09:40:36|19841.96
09:40:37|19841.96
09:40:38|19841.96
09:40:39|19841.96
09:40:39|19841.96
09:40:41|19860.26
09:40:42|19860.26
09:40:43|19860.26
09:40:44|19860.26
09:40:45|19860.26
09:40:46|19860.26
09:40:47|19860.26
09:40:48|19860.26
09:40:49|19875.16
09:40:50|19875.16
09:40:51|19875.16
09:40:52|19875.16
09:40:53|19875.16
09:40:54|19875.16
09:40:55|19875.16
09:40:56|19875.16
09:40:57|19875.16
09:40:58|19875.16
09:40:59|19875.16
09:41:00|19875.16
09:41:01|19875.16
09:41:02|19875.16
09:41:03|19875.16
09:41:04|19879.16
09:41:05|19879.16
09:41:06|19879.16
09:41:07|19879.16
09:41:08|19879.16
09:41:09|19879.16
09:41:10|19879.16
09:41:12|19879.16
09:41:13|19879.16
09:41:14|19879.16
09:41:15|19879.16
09:41:16|19879.16
09:41:17|19879.16
09:41:18|19879.16
09:41:19|19879.16
09:41:20|19879.16
09:41:21|19879.16
09:41:22|19879.16
09:41:23|19879.16
09:41:24|19879.16
09:41:25|19879.16
09:41:26|19879.16
09:41:27|19879.16
09:41:28|19879.16
09:41:29|19879.16
09:41:30|19879.16
09:41:31|19879.16
09:41:32|19879.16
09:41:33|19879.16
09:41:34|19879.16
09:41:35|19879.16
09:41:36|19879.16
09:41:37|19879.16
09:41:38|19879.16
09:41:39|19879.16
09:41:40|19879.16
09:41:41|19879.16
09:41:42|19879.16
09:41:43|19879.16
09:41:44|19879.16
09:41:45|19879.16
09:41:46|19879.16
09:41:47|19879.16
09:41:48|19879.16
09:41:49|19879.16
09:41:50|19879.16
09:41:51|19879.16
09:41:52|19879.16
09:41:53|19879.16
09:41:54|19879.16
09:41:56|19879.16
09:41:56|19879.16
09:41:57|19879.16
09:41:58|19879.16
09:41:59|19846.68
09:42:00|19846.68
09:42:02|19846.68
09:42:02|19846.68
09:42:03|19846.68
09:42:04|19846.68
09:42:05|19846.68
09:42:06|19846.68
09:42:07|19846.68
09:42:08|19846.68
09:42:09|19846.68
09:42:10|19846.68
09:42:12|19846.68
09:42:13|19846.68
09:42:15|19846.68
09:42:15|19846.68
09:42:16|19846.68
09:42:18|19846.68
09:42:19|19846.68
09:42:20|19846.68
09:42:21|19846.68
09:42:22|19846.68
09:42:23|19846.68
09:42:24|19846.68
09:42:25|19846.68
09:42:26|19836.42
09:42:28|19836.42
09:42:28|19836.42
09:42:29|19836.42
09:42:31|19836.42
09:42:32|19836.42
09:42:32|19836.42
09:42:34|19836.42
09:42:34|19836.42
09:42:36|19836.42
09:42:36|19836.42
09:42:37|19836.42
09:42:39|19836.42
09:42:40|19836.42
09:42:40|19836.42
09:42:42|19836.42
09:42:42|19836.42
09:42:44|19836.42
09:42:44|19836.42
09:42:46|19836.17
09:42:46|19836.17
09:42:48|19836.17
09:42:49|19836.17
09:42:50|19836.17
09:42:50|19821.66
09:42:52|19821.66
09:42:52|19821.66
09:42:54|19821.66
09:42:55|19821.66
09:42:56|19821.66
09:42:57|19821.66
09:42:58|19821.66
09:42:59|19821.66
09:43:00|19821.66
09:43:01|19821.66
09:43:02|19821.66
09:43:03|19821.66
09:43:04|19821.66
09:43:05|19821.66
09:43:06|19823.37
09:43:07|19823.37
09:43:08|19823.37
09:43:09|19823.37
09:43:10|19823.37
09:43:11|19823.37
09:43:12|19823.37
09:43:14|19823.37
09:43:15|19823.37
09:43:15|19823.37
09:43:16|19823.37
09:43:18|19823.37
09:43:18|19823.37
09:43:19|19838.35
09:43:21|19849.63
09:43:22|19849.63
09:43:23|19849.63
09:43:24|19849.63
09:43:25|19849.63
09:43:26|19849.63
09:43:27|19849.63
09:43:27|19849.63
09:43:29|19849.63
09:43:30|19862.78
09:43:31|19862.78
09:43:31|19862.78
09:43:32|19862.78
09:43:34|19862.78
09:43:35|19862.78
09:43:36|19862.78
09:43:37|19862.78
09:43:39|19862.78
09:43:39|19862.78
09:43:41|19862.78
09:43:41|19862.78
09:43:42|19862.78
09:43:43|19878.55
09:43:45|19878.55
09:43:45|19878.55
09:43:46|19878.55
09:43:47|19878.55
09:43:49|19878.55
09:43:49|19878.55
09:43:51|19878.55
09:43:52|19878.55
09:43:52|19878.55
09:43:54|19878.55
09:43:55|19878.55
09:43:56|19878.55
09:43:57|19878.55
09:43:58|19878.55
09:43:59|19878.55
09:44:00|19878.55
09:44:01|19878.55
09:44:02|19878.55
09:44:02|19878.55
09:44:04|19878.55
09:44:05|19869.55
09:44:06|19869.55
09:44:07|19869.55
09:44:08|19869.55
09:44:09|19869.55
09:44:10|19869.55
09:44:11|19869.55
09:44:11|19869.55
09:44:13|19869.55
09:44:14|19869.55
09:44:16|19869.55
09:44:17|19853.3
09:44:18|19857.77
09:44:19|19857.77
09:44:19|19857.77
09:44:20|19857.77
09:44:21|19853.69
09:44:22|19853.69
09:44:24|19853.69
09:44:25|19853.69
09:44:26|19853.69
09:44:27|19853.69
09:44:28|19853.69
09:44:29|19853.69
09:44:30|19853.69
09:44:31|19853.69
09:44:32|19853.69
09:44:33|19853.69
09:44:34|19840.76
09:44:35|19840.76
09:44:36|19840.76
09:44:37|19840.76
09:44:38|19840.76
09:44:39|19840.76
09:44:40|19840.76
09:44:41|19840.76
09:44:42|19840.76
09:44:43|19840.76
09:44:44|19840.76
09:44:45|19840.76
09:44:46|19840.76
09:44:47|19840.76
09:44:48|19840.76
09:44:49|19840.76
09:44:50|19840.76
09:44:51|19840.76
09:44:52|19840.76
09:44:53|19840.76
09:44:54|19840.76
09:44:55|19840.76
09:44:56|19840.76
09:44:57|19840.76
09:44:58|19840.76
09:44:59|19840.76
09:45:00|19840.76
09:45:01|19840.76
09:45:02|19840.76
09:45:03|19840.76
09:45:04|19840.76
09:45:05|19840.76
09:45:06|19840.76
09:45:07|19840.76
09:45:08|19840.76
09:45:09|19840.76
09:45:10|19840.76
09:45:11|19840.76
09:45:12|19840.76
09:45:13|19840.76
09:45:14|19840.76
09:45:16|19840.76
09:45:17|19812.81
09:45:18|19812.81
09:45:19|19812.81
09:45:21|19812.81
09:45:21|19812.81
09:45:23|19812.81
09:45:24|19812.81
09:45:25|19812.81
09:45:25|19812.81
09:45:27|19812.81
09:45:27|19812.81
09:45:28|19812.81
09:45:30|19812.81
09:45:31|19812.81
09:45:32|19812.81
09:45:33|19812.81
09:45:34|19815.99
09:45:34|19815.99
09:45:35|19815.99
09:45:37|19815.99
09:45:38|19815.99
09:45:39|19815.99
09:45:40|19815.99
09:45:41|19815.99
09:45:41|19815.99
09:45:43|19815.99
09:45:44|19820.27
09:45:45|19820.27
09:45:45|19820.27
09:45:47|19820.27
09:45:48|19820.27
09:45:49|19820.27
09:45:49|19820.27
09:45:51|19820.27
09:45:52|19820.27
09:45:53|19820.27
09:45:54|19820.27
09:45:55|19820.27
09:45:56|19820.27
09:45:57|19820.27
09:45:58|19820.27
09:46:00|19820.27
09:46:00|19820.27
09:46:01|19820.27
09:46:02|19820.27
09:46:03|19820.27
09:46:04|19820.27
09:46:06|19820.27
09:46:06|19820.27
09:46:07|19820.27
09:46:08|19820.27
09:46:09|19820.27
09:46:10|19820.27
09:46:12|19820.27
09:46:13|19820.27
09:46:14|19820.27
09:46:14|19820.27
09:46:16|19820.27
09:46:17|19820.27
09:46:18|19811.06
09:46:20|19811.06
09:46:21|19811.06
09:46:22|19811.06
09:46:23|19811.06
09:46:24|19811.06
09:46:25|19801.55
09:46:26|19801.55
09:46:27|19801.55
09:46:28|19801.55
09:46:29|19816.18
09:46:30|19816.18
09:46:31|19816.18
09:46:32|19816.18
09:46:33|19816.18
09:46:34|19816.18
09:46:35|19816.18
09:46:36|19816.18
09:46:37|19816.18
09:46:39|19816.18
09:46:40|19816.18
09:46:40|19816.18
09:46:42|19816.18
09:46:42|19816.18
09:46:44|19816.18
09:46:45|19816.18
09:46:46|19816.18
09:46:47|19816.18
09:46:48|19816.18
09:46:49|19816.18
09:46:50|19816.18
09:46:51|19814.64
09:46:52|19802.45
09:46:53|19787.73
09:46:55|19787.73
09:46:55|19787.73
09:46:56|19787.73
09:46:57|19787.73
09:46:58|19787.73
09:46:59|19787.73
09:47:00|19787.73
09:47:01|19787.73
09:47:02|19787.73
09:47:03|19787.73
09:47:04|19787.73
09:47:05|19787.73
09:47:06|19787.73
09:47:07|19787.73
09:47:08|19787.73
09:47:09|19787.73
09:47:10|19787.73
09:47:11|19787.73
09:47:12|19787.73
09:47:13|19787.73
09:47:14|19787.73
09:47:15|19787.73
09:47:16|19787.73
09:47:18|19744.02
09:47:19|19744.02
09:47:20|19744.02
09:47:22|19747.08
09:47:23|19747.08
09:47:24|19713.39
09:47:25|19716.06
09:47:26|19729.41
09:47:27|19721.96
09:47:28|19721.96
09:47:29|19716.97
09:47:30|19724.87
09:47:31|19724.87
09:47:32|19724.87
09:47:33|19724.87
09:47:34|19724.87
09:47:35|19724.87
09:47:36|19724.87
09:47:37|19724.87
09:47:38|19724.87
09:47:39|19724.87
09:47:40|19724.87
09:47:41|19725.59
09:47:42|19721.07
09:47:44|19721.07
09:47:44|19721.07
09:47:45|19721.07
09:47:46|19721.07
09:47:47|19721.07
09:47:48|19721.07
09:47:49|19721.07
09:47:50|19721.07
09:47:51|19721.07
09:47:52|19721.07
09:47:53|19721.07
09:47:55|19721.07
09:47:55|19721.07
09:47:56|19721.07
09:47:57|19721.07
09:47:58|19732.56
09:47:59|19732.56
09:48:00|19732.56
09:48:01|19732.56
09:48:02|19732.56
09:48:03|19732.56
09:48:04|19732.56
09:48:05|19732.56
09:48:06|19732.56
09:48:07|19732.56
09:48:08|19732.56
09:48:09|19732.56
09:48:10|19732.56
09:48:11|19732.56
09:48:12|19732.56
09:48:13|19732.56
09:48:14|19732.56
09:48:15|19714.49
09:48:16|19714.49
09:48:18|19714.49
09:48:19|19714.49
09:48:20|19714.49
09:48:21|19714.49
09:48:22|19714.49
09:48:23|19714.49
09:48:25|19714.49
09:48:26|19714.49
09:48:26|19714.49
09:48:27|19714.49
09:48:28|19714.49
09:48:29|19714.49
09:48:31|19714.49
09:48:31|19735.65
09:48:33|19735.62
09:48:34|19735.62
09:48:35|19735.62
09:48:36|19735.62
09:48:37|19735.62
09:48:38|19735.62
09:48:39|19735.62
09:48:40|19735.62
09:48:41|19735.62
09:48:42|19735.62
09:48:43|19721.92
09:48:44|19721.92
09:48:45|19721.92
09:48:46|19721.92
09:48:47|19721.92
09:48:48|19721.92
09:48:49|19721.92
09:48:50|19721.92
09:48:51|19721.92
09:48:52|19721.92
09:48:53|19721.92
09:48:54|19704.1
09:48:55|19704.1
09:48:56|19689.86
09:48:57|19701.71
09:48:58|19699.51
09:48:59|19699.51
09:49:00|19699.51
09:49:01|19692.73
09:49:02|19682.82
09:49:03|19682.82
09:49:04|19696.23
09:49:05|19696.23
09:49:06|19696.23
09:49:07|19696.23
09:49:08|19696.23
09:49:09|19698.22
09:49:10|19697.29
09:49:11|19697.29
09:49:12|19697.29
09:49:13|19697.29
09:49:14|19697.29
09:49:15|19697.29
09:49:16|19697.29
09:49:17|19697.29
09:49:18|19697.29
09:49:19|19697.29
09:49:21|19697.29
09:49:22|19697.29
09:49:23|19697.29
09:49:24|19697.29
09:49:25|19697.29
09:49:26|19697.29
09:49:27|19697.29
09:49:28|19697.29
09:49:29|19697.29
09:49:31|19697.29
09:49:31|19697.29
09:49:33|19697.29
09:49:34|19697.29
09:49:34|19697.29
09:49:35|19697.29
09:49:37|19698.2
09:49:38|19639.03
09:49:38|19624.59
09:49:40|19631.76
09:49:40|19623.51
09:49:42|19622.25
09:49:42|19622.25
09:49:44|19622.25
09:49:45|19637.89
09:49:46|19637.89
09:49:47|19637.89
09:49:47|19639.3
09:49:49|19639.3
09:49:50|19639.3
09:49:51|19639.3
09:49:52|19639.3
09:49:53|19639.3
09:49:54|19639.3
09:49:55|19639.3
09:49:56|19639.3
09:49:57|19652.28
09:49:58|19643.1
09:49:59|19643.1
09:50:00|19643.1
09:50:01|19643.1
09:50:02|19643.1
09:50:03|19639.08
09:50:04|19639.08
09:50:05|19647.03
09:50:06|19656.58
09:50:08|19661.66
09:50:08|19661.66
09:50:09|19661.66
09:50:10|19661.66
09:50:11|19661.66
09:50:12|19661.66
09:50:13|19661.66
09:50:14|19649.87
09:50:15|19649.87
09:50:16|19649.87
09:50:18|19649.87
09:50:18|19649.87
09:50:20|19649.87
09:50:21|19651.52
09:50:22|19651.52
09:50:23|19651.52
09:50:24|19651.52
09:50:25|19651.52
09:50:26|19651.52
09:50:27|19639.76
09:50:28|19639.76
09:50:29|19639.76
09:50:31|19639.76
09:50:32|19639.76
09:50:32|19639.76
09:50:33|19656.17
09:50:35|19656.17
09:50:36|19656.17
09:50:37|19656.17
09:50:38|19656.17
09:50:39|19641.39
09:50:40|19609.58
09:50:41|19609.58
09:50:42|19609.58
09:50:43|19609.58
09:50:44|19609.58
09:50:45|19609.58
09:50:46|19609.58
09:50:47|19609.58
09:50:48|19604.
09:50:49|19604.
09:50:50|19604.01
09:50:51|19604.01
09:50:52|19620.5
09:50:53|19620.5
09:50:54|19620.5
09:50:55|19620.5
09:50:56|19606.41
09:50:57|19607.05
09:50:58|19604.
09:50:59|19597.44
09:51:00|19597.44
09:51:01|19590.
09:51:02|19594.05
09:51:03|19593.43
09:51:04|19598.1
09:51:05|19609.84
09:51:06|19617.18
09:51:07|19623.9
09:51:08|19623.9
09:51:09|19623.9
09:51:10|19615.8
09:51:11|19615.8
09:51:12|19609.18
09:51:13|19609.18
09:51:15|19609.18
09:51:15|19609.18
09:51:16|19609.18
09:51:17|19609.18
09:51:18|19609.18
09:51:19|19609.18
09:51:21|19609.18
09:51:22|19609.18
09:51:23|19566.53
09:51:24|19561.2
09:51:25|19561.2
09:51:26|19558.97
09:51:27|19558.97
09:51:28|19572.63
09:51:29|19572.62
09:51:31|19574.21
09:51:31|19579.9
09:51:32|19584.73
09:51:33|19593.17
09:51:34|19593.17
09:51:35|19595.5
09:51:36|19595.5
09:51:38|19566.69
09:51:38|19566.69
09:51:40|19552.52
09:51:40|19554.98
09:51:41|19538.42
09:51:42|19538.42
09:51:43|19464.25
09:51:44|19467.29
09:51:45|19466.07
09:51:46|19483.02
09:51:47|19452.18
09:51:48|19482.91
09:51:50|19482.91
09:51:50|19482.91
09:51:52|19482.07
09:51:53|19482.07
09:51:54|19456.23
09:51:54|19452.3
09:51:55|19472.13
09:51:57|19452.3
09:51:58|19461.89
09:51:59|19461.89
09:52:00|19455.39
09:52:01|19455.39
09:52:02|19447.17
09:52:03|19442.4
09:52:04|19451.91
09:52:05|19454.77
09:52:06|19454.77
09:52:07|19463.84
09:52:08|19463.79
09:52:09|19463.79
09:52:10|19463.84
09:52:11|19463.83
09:52:12|19463.83
09:52:13|19463.82
09:52:14|19462.75
09:52:15|19462.75
09:52:16|19463.84
09:52:17|19462.75
09:52:18|19462.75
09:52:19|19462.75
09:52:20|19384.07
09:52:21|19344.94
09:52:23|19303.08
09:52:24|19295.24
09:52:25|19301.14
09:52:26|19293.49
09:52:27|19281.93
09:52:28|19263.4
09:52:29|19270.97
09:52:30|19270.65
09:52:31|19291.79
09:52:32|19270.65
09:52:33|19256.55
09:52:34|19260.17
09:52:36|19268.16
09:52:36|19242.66
09:52:37|19243.49
09:52:38|19260.65
09:52:39|19274.77
09:52:40|19265.52
09:52:41|19275.06
09:52:42|19260.94
09:52:43|19257.44
09:52:44|19263.59
09:52:45|19263.59
09:52:46|19257.45
09:52:47|19275.45
09:52:49|19275.45
09:52:49|19268.18
09:52:50|19268.12
09:52:51|19258.43
09:52:52|19258.5
09:52:53|19258.5
09:52:54|19257.58
09:52:55|19257.58
09:52:56|19257.58
09:52:57|19257.58
09:52:58|19257.58
09:52:59|19254.5
09:53:00|19254.5
09:53:01|19243.28
09:53:02|19249.74
09:53:03|19251.2
09:53:04|19282.05
09:53:05|19269.8
09:53:06|19303.06
09:53:07|19303.06
09:53:08|19287.76
09:53:09|19287.76
09:53:10|19287.76
09:53:11|19304.98
09:53:12|19294.11
09:53:13|19278.23
09:53:14|19286.63
09:53:15|19273.12
09:53:16|19273.12
09:53:17|19273.12
09:53:18|19273.14
09:53:19|19226.72
09:53:20|19224.64
09:53:21|19232.42
09:53:23|19221.53
09:53:24|19206.04
09:53:25|19215.37
09:53:27|19206.11
09:53:28|19206.11
09:53:29|19256.64
09:53:30|19225.4
09:53:31|19249.13
09:53:32|19249.13
09:53:33|19139.6
09:53:34|19141.34
09:53:35|19140.8
09:53:36|19181.64
09:53:37|19178.46
09:53:38|19171.68
09:53:39|19136.05
09:53:40|19151.83
09:53:41|19145.23
09:53:42|19125.6
09:53:43|19094.59
09:53:44|19100.
09:53:45|19100.
09:53:46|19136.2
09:53:47|19144.73
09:53:48|19144.73
09:53:49|19163.02
09:53:50|19130.15
09:53:51|19130.17
09:53:52|19120.92
09:53:53|19048.14
09:53:54|19071.76
09:53:55|19074.93
09:53:56|19054.92
09:53:57|19040.29
09:53:58|19040.29
09:53:59|19066.26
09:54:00|19066.74
09:54:01|19081.17
09:54:02|19066.76
09:54:03|19084.69
09:54:04|19095.9
09:54:05|19095.86
09:54:06|19060.46
09:54:07|19059.48
09:54:08|19112.99
09:54:09|19089.86
09:54:10|19079.41
09:54:11|19083.87
09:54:12|19075.61
09:54:14|19078.34
09:54:14|19074.81
09:54:15|19055.
09:54:16|19062.79
09:54:17|19013.93
09:54:18|19041.89
09:54:19|19050.46
09:54:20|19052.69
09:54:21|19016.47
09:54:22|18999.76
09:54:24|19007.85
09:54:25|19007.85
09:54:26|18929.53
09:54:27|18929.08
09:54:29|18858.08
09:54:30|18804.07
09:54:31|18777.41
09:54:31|18777.4
09:54:33|18755.27
09:54:34|18753.73
09:54:36|18801.58
09:54:36|18832.03
09:54:37|18796.45
09:54:38|18854.62
09:54:39|18845.38
09:54:40|18881.67
09:54:41|18912.44
09:54:42|18910.64
09:54:43|18897.43
09:54:44|18900.81
09:54:45|18897.64
09:54:46|18894.6
09:54:47|18904.23
09:54:48|18904.22
09:54:49|18905.82
09:54:50|18932.17
09:54:51|18910.11
09:54:52|18910.11
09:54:53|18910.11
09:54:54|18936.42
09:54:55|18950.26
09:54:56|18952.4
09:54:57|18950.06
09:54:58|18952.17
09:54:59|18959.89
09:55:00|18963.24
09:55:01|18973.64
09:55:02|18965.55
09:55:03|18970.8
09:55:04|18959.8
09:55:05|18963.51
09:55:06|18980.05
09:55:07|18980.06
09:55:08|18975.96
09:55:09|18990.94
09:55:10|18997.36
09:55:11|18997.36
09:55:12|19020.19
09:55:13|19013.69
09:55:14|19019.47
09:55:15|19019.47
09:55:16|19019.49
09:55:17|19022.95
09:55:18|19013.69
09:55:20|19013.74
09:55:20|19031.95
09:55:21|19031.94
09:55:22|19021.77
09:55:24|19029.24
09:55:25|19027.6
09:55:26|19021.69
09:55:28|19021.69
09:55:29|19021.63
09:55:30|19021.63
09:55:31|19025.43
09:55:32|19004.91
09:55:33|18989.29
09:55:35|19034.11
09:55:35|19018.
09:55:37|18998.75
09:55:37|18998.49
09:55:39|18995.73
09:55:40|18998.5
09:55:40|19016.67
09:55:42|19014.4
09:55:43|19014.4
09:55:43|19014.4
09:55:45|19007.05
09:55:46|19007.05
09:55:46|19007.03
09:55:47|19007.03
09:55:48|19007.03
09:55:49|19021.09
09:55:51|19028.37
09:55:52|19044.52
09:55:52|19035.68
09:55:54|19035.68
09:55:54|19044.21
09:55:55|19046.08
09:55:57|19040.39
09:55:57|19043.63
09:55:59|19046.47
09:55:59|19097.14
09:56:00|19097.12
09:56:02|19090.24
09:56:03|19069.45
09:56:04|19044.44
09:56:05|19060.99
09:56:06|19045.58
09:56:07|19059.44
09:56:08|19066.99
09:56:09|19066.99
09:56:10|19066.49
09:56:11|19059.49
09:56:12|19059.49
09:56:13|19059.49
09:56:14|19009.4
09:56:15|19009.56
09:56:16|19007.89
09:56:17|19006.86
09:56:18|19006.18
09:56:19|18998.79
09:56:20|18987.67
09:56:21|18997.89
09:56:22|18994.74
09:56:23|18987.61
09:56:24|18993.97
09:56:26|18993.97
09:56:26|18993.97
09:56:28|18992.09
09:56:28|18991.86
09:56:29|18991.37
09:56:30|18991.37
09:56:31|18991.33
09:56:33|18991.34
09:56:34|18991.34
09:56:36|18994.82
09:56:36|18994.82
09:56:37|18987.32
09:56:38|18977.71
09:56:39|18989.18
09:56:40|18976.15
09:56:41|18986.12
09:56:42|18986.12
09:56:43|18942.85
09:56:44|18877.38
09:56:45|18877.58
09:56:46|18887.2
09:56:47|18898.96
09:56:48|18898.96
09:56:49|18909.14
09:56:50|18934.7
09:56:51|18960.43
09:56:52|18919.75
09:56:53|18919.73
09:56:54|18919.75
09:56:55|18918.97
09:56:56|18908.03
09:56:58|18831.32
09:56:58|18860.88
09:57:00|18870.69
09:57:00|18851.12
09:57:01|18851.69
09:57:02|18850.97
09:57:03|18878.5
09:57:04|18861.94
09:57:06|18885.84
09:57:07|18885.84
09:57:08|18885.84
09:57:08|18884.56
09:57:10|18884.37
09:57:11|18884.37
09:57:11|18884.41
09:57:12|18891.65
09:57:13|18874.14
09:57:15|18889.07
09:57:15|18876.62
09:57:17|18876.62
09:57:18|18888.88
09:57:18|18888.71
09:57:20|18888.71
09:57:21|18888.79
09:57:21|18862.47
09:57:22|18851.
09:57:24|18862.49
09:57:24|18862.49
09:57:26|18856.
09:57:27|18851.
09:57:29|18855.37
09:57:30|18853.2
09:57:31|18850.97
09:57:32|18850.97
09:57:33|18850.97
09:57:34|18845.34
09:57:36|18853.25
09:57:36|18853.23
09:57:37|18853.2
09:57:38|18853.19
09:57:39|18798.92
09:57:40|18802.69
09:57:41|18784.68
09:57:42|18754.97
09:57:43|18780.21
09:57:44|18776.44
09:57:45|18774.65
09:57:47|18754.06
09:57:48|18732.57
09:57:49|18750.88
09:57:50|18719.
09:57:51|18675.52
09:57:52|18693.77
09:57:53|18746.54
09:57:55|18748.95
09:57:56|18754.68
09:57:56|18768.95
09:57:58|18773.21
09:57:59|18765.32
09:57:59|18731.21
09:58:00|18701.34
09:58:02|18728.31
09:58:03|18755.14
09:58:04|18800.02
09:58:05|18767.79
09:58:06|18733.94
09:58:06|18736.06
09:58:08|18761.48
09:58:09|18758.27
09:58:10|18758.27
09:58:11|18758.27
09:58:11|18759.4
09:58:13|18759.4
09:58:14|18745.67
09:58:15|18745.67
09:58:16|18759.76
09:58:17|18759.74
09:58:17|18759.75
09:58:19|18751.31
09:58:19|18751.33
09:58:21|18751.33
09:58:22|18748.28
09:58:23|18746.95
09:58:24|18746.73
09:58:25|18746.73
09:58:26|18739.83
09:58:27|18716.01
09:58:28|18732.67
09:58:30|18728.36
09:58:31|18729.48
09:58:32|18729.45
09:58:33|18747.91
09:58:35|18730.99
09:58:35|18747.47
09:58:37|18742.63
09:58:38|18744.73
09:58:39|18745.33
09:58:40|18740.66
09:58:41|18746.84
09:58:42|18746.83
09:58:43|18746.84
09:58:45|18750.6
09:58:46|18750.36
09:58:46|18747.37
09:58:48|18746.47
09:58:48|18746.23
09:58:50|18750.53
09:58:51|18750.34
09:58:52|18750.52
09:58:53|18750.5
09:58:54|18741.69
09:58:55|18741.69
09:58:55|18736.42
09:58:56|18736.44
09:58:58|18746.69
09:58:58|18766.11
09:59:00|18765.54
09:59:01|18787.11
09:59:02|18796.31
09:59:03|18816.91
09:59:03|18838.61
09:59:04|18849.42
09:59:06|18846.31
09:59:07|18858.87
09:59:07|18858.87
09:59:09|18858.87
09:59:10|18876.05
09:59:10|18882.87
09:59:11|18882.89
09:59:13|18882.87
09:59:13|18882.88
09:59:14|18882.86
09:59:15|18882.87
09:59:17|18891.51
09:59:18|18891.2
09:59:19|18856.93
09:59:19|18867.97
09:59:20|18855.58
09:59:21|18855.59
09:59:22|18841.15
09:59:24|18841.15
09:59:24|18841.15
09:59:26|18841.15
09:59:27|18852.77
09:59:28|18852.77
09:59:29|18860.18
09:59:31|18843.92
09:59:32|18833.95
09:59:33|18833.95
09:59:34|18864.39
09:59:36|18864.39
09:59:37|18872.4
09:59:38|18806.38
09:59:39|18788.44
09:59:39|18806.38
09:59:41|18806.38
09:59:42|18806.38
09:59:42|18804.5
09:59:43|18812.67
09:59:45|18812.67
09:59:45|18757.75
09:59:47|18751.2
09:59:47|18751.2
09:59:49|18755.35
09:59:50|18741.21
09:59:51|18746.08
09:59:52|18745.27
09:59:52|18745.27
09:59:54|18745.27
09:59:55|18745.27
09:59:56|18737.28
09:59:57|18737.28
09:59:58|18739.05
09:59:59|18729.62
09:59:59|18729.62
10:00:01|18729.62
10:00:02|18747.84
10:00:03|18752.72
10:00:04|18761.41
10:00:05|18760.18
10:00:06|18760.18
10:00:07|18760.18
10:00:08|18766.93
10:00:09|18773.31
10:00:10|18785.62
10:00:11|18785.62
10:00:12|18789.87
10:00:13|18774.18
10:00:13|18774.18
10:00:15|18774.18
10:00:16|18790.66
10:00:17|18790.69
10:00:18|18757.08
10:00:19|18752.21
10:00:20|18752.21
10:00:20|18751.64
10:00:22|18756.16
10:00:22|18743.46
10:00:23|18743.46
10:00:25|18743.46
10:00:26|18735.49
10:00:27|18750.68
10:00:28|18760.62
10:00:29|18760.57
10:00:30|18751.57
10:00:32|18753.47
10:00:33|18767.35
10:00:34|18766.48
10:00:35|18766.48
10:00:36|18766.48
10:00:37|18766.96
10:00:38|18766.96
10:00:39|18766.96
10:00:40|18753.52
10:00:41|18753.52
10:00:42|18753.46
10:00:43|18746.62
10:00:44|18746.62
10:00:45|18658.13
10:00:46|18646.14
10:00:47|18674.3
10:00:48|18639.94
10:00:49|18652.04
10:00:50|18644.52
10:00:51|18640.9
10:00:52|18624.6
10:00:53|18600.06
10:00:54|18583.95
10:00:55|18616.47
10:00:57|18651.76
10:00:57|18583.49
10:00:59|18588.67
10:00:59|18571.19
10:01:00|18571.23
10:01:02|18595.
10:01:02|18590.74
10:01:03|18630.82
10:01:04|18624.66
10:01:05|18633.11
10:01:06|18633.11
10:01:08|18614.01
10:01:08|18628.18
10:01:09|18631.82
10:01:11|18644.7
10:01:11|18648.46
10:01:12|18648.46
10:01:13|18648.46
10:01:14|18656.86
10:01:16|18687.59
10:01:17|18687.59
10:01:18|18676.17
10:01:18|18676.17
10:01:19|18676.17
10:01:21|18670.74
10:01:21|18684.44
10:01:22|18682.65
10:01:23|18672.22
10:01:25|18670.78
10:01:25|18662.92
10:01:26|18647.58
10:01:27|18651.39
10:01:28|18651.39
10:01:29|18646.48
10:01:31|18646.47
10:01:32|18626.23
10:01:33|18616.48
10:01:34|18596.33
10:01:36|18593.29
10:01:36|18600.07
10:01:38|18613.25
10:01:39|18603.42
10:01:39|18610.83
10:01:41|18620.03
10:01:42|18618.37
10:01:43|18640.87
10:01:44|18640.87
10:01:45|18655.82
10:01:46|18655.77
10:01:47|18643.37
10:01:48|18663.75
10:01:49|18655.61
10:01:50|18655.61
10:01:51|18616.16
10:01:52|18631.14
10:01:53|18628.16
10:01:54|18609.85
10:01:55|18618.38
10:01:56|18610.85
10:01:57|18606.42
10:01:58|18613.26
10:01:59|18612.82
10:02:00|18612.67
10:02:01|18612.69
10:02:02|18602.1
10:02:03|18594.66
10:02:04|18594.66
10:02:05|18601.33
10:02:06|18593.47
10:02:07|18612.11
10:02:08|18605.1
10:02:09|18601.98
10:02:10|18601.98
10:02:11|18618.49
10:02:12|18606.42
10:02:13|18593.06
10:02:14|18611.95
10:02:15|18587.25
10:02:16|18576.19
10:02:17|18584.22
10:02:18|18593.99
10:02:19|18615.59
10:02:20|18604.2
10:02:21|18604.14
10:02:22|18596.92
10:02:23|18594.5
10:02:24|18596.8
10:02:26|18578.43
10:02:26|18584.4
10:02:27|18552.78
10:02:28|18543.76
10:02:29|18562.32
10:02:30|18555.21
10:02:32|18567.2
10:02:33|18568.2
10:02:33|18555.2
10:02:35|18555.2
10:02:36|18555.22
10:02:37|18558.24
10:02:39|18575.43
10:02:39|18569.32
10:02:40|18566.93
10:02:42|18556.39
10:02:42|18539.77
10:02:43|18557.96
10:02:45|18550.71
10:02:46|18540.91
10:02:47|18540.91
10:02:49|18540.63
10:02:50|18539.89
10:02:51|18534.88
10:02:52|18537.05
10:02:53|18517.08
10:02:54|18517.08
10:02:55|18485.1
10:02:56|18503.04
10:02:57|18468.15
10:02:57|18431.73
10:02:58|18403.12
10:03:00|18412.15
10:03:01|18463.82
10:03:02|18474.87
10:03:03|18485.27
10:03:04|18485.26
10:03:04|18502.96
10:03:06|18459.91
10:03:07|18468.98
10:03:08|18493.39
10:03:08|18505.51
10:03:10|18507.75
10:03:11|18520.1
10:03:11|18530.93
10:03:13|18535.51
10:03:13|18539.43
10:03:15|18540.95
10:03:15|18548.51
10:03:17|18548.52
10:03:18|18536.88
10:03:18|18502.79
10:03:20|18502.19
10:03:21|18502.4
10:03:22|18502.4
10:03:23|18506.57
10:03:24|18506.58
10:03:25|18516.54
10:03:25|18528.22
10:03:26|18540.27
10:03:28|18523.04
10:03:29|18523.04
10:03:29|18538.15
10:03:31|18538.15
10:03:32|18538.15
10:03:33|18538.03
10:03:34|18538.03
10:03:36|18553.59
10:03:36|18553.56
10:03:37|18554.93
10:03:38|18553.55
10:03:39|18563.12
10:03:40|18559.77
10:03:41|18534.13
10:03:43|18542.76
10:03:44|18542.75
10:03:45|18557.21
10:03:45|18557.21
10:03:47|18557.21
10:03:47|18554.83
10:03:49|18563.13
10:03:50|18563.24
10:03:51|18579.79
10:03:52|18595.53
10:03:53|18585.72
10:03:54|18585.72
10:03:55|18587.22
10:03:56|18587.22
10:03:57|18595.53
10:03:58|18595.52
10:03:59|18595.52
10:04:00|18595.52
10:04:01|18578.68
10:04:02|18585.38
10:04:03|18589.63
10:04:04|18591.42
10:04:05|18591.32
10:04:06|18587.96
10:04:07|18587.19
10:04:08|18592.2
10:04:09|18591.91
10:04:10|18594.05
10:04:11|18594.04
10:04:12|18601.73
10:04:13|18600.47
10:04:14|18602.92
10:04:15|18619.52
10:04:16|18617.21
10:04:17|18614.
10:04:18|18613.99
10:04:19|18613.99
10:04:20|18613.99
10:04:21|18602.58
10:04:22|18592.53
10:04:23|18592.53
10:04:24|18592.53
10:04:25|18563.02
10:04:26|18569.77
10:04:27|18556.31
10:04:28|18556.26
10:04:29|18578.86
10:04:30|18565.37
10:04:31|18564.33
10:04:32|18563.48
10:04:33|18563.48
10:04:35|18560.88
10:04:36|18560.88
10:04:37|18549.14
10:04:39|18523.91
10:04:39|18508.98
10:04:40|18510.04
10:04:41|18529.58
10:04:42|18528.88
10:04:44|18548.03
10:04:44|18548.03
10:04:46|18548.01
10:04:46|18552.86
10:04:47|18552.86
10:04:49|18552.86
10:04:50|18555.38
10:04:51|18558.76
10:04:51|18558.76
10:04:53|18566.12
10:04:53|18566.12
10:04:54|18566.13
10:04:56|18562.22
10:04:57|18562.22
10:04:58|18569.68
10:04:59|18565.94
10:04:59|18565.94
10:05:01|18590.9
10:05:01|18590.89
10:05:03|18590.89
10:05:04|18590.89
10:05:05|18590.89
10:05:05|18589.52
10:05:07|18590.9
10:05:08|18590.9
10:05:09|18590.88
10:05:10|18585.57
10:05:11|18585.57
10:05:12|18588.16
10:05:13|18570.61
10:05:14|18566.7
10:05:15|18561.03
10:05:16|18550.7
10:05:17|18550.7
10:05:18|18550.7
10:05:19|18550.7
10:05:20|18544.49
10:05:21|18543.29
10:05:21|18534.85
10:05:22|18527.83
10:05:24|18521.4
10:05:25|18516.55
10:05:26|18516.55
10:05:26|18512.5
10:05:28|18512.5
10:05:29|18518.55
10:05:30|18518.55
10:05:31|18533.39
10:05:32|18529.14
10:05:32|18533.62
10:05:34|18539.3
10:05:35|18539.3
10:05:36|18555.56
10:05:37|18555.56
10:05:38|18558.54
10:05:39|18558.54
10:05:40|18558.54
10:05:42|18567.71
10:05:42|18577.09
10:05:44|18577.09
10:05:45|18568.73
10:05:45|18580.78
10:05:47|18580.78
10:05:48|18580.78
10:05:49|18580.78
10:05:50|18564.52
10:05:51|18564.52
10:05:52|18564.52
10:05:53|18516.99
10:05:54|18516.99
10:05:55|18516.99
10:05:56|18545.13
10:05:57|18529.47
10:05:58|18532.34
10:05:59|18532.34
10:06:00|18532.34
10:06:01|18515.74
10:06:03|18494.85
10:06:03|18481.94
10:06:04|18468.51
10:06:05|18489.72
10:06:06|18489.72
10:06:08|18481.91
10:06:08|18479.35
10:06:10|18455.02
10:06:11|18470.95
10:06:12|18470.95
10:06:13|18468.54
10:06:14|18455.04
10:06:15|18455.04
10:06:16|18467.58
10:06:16|18471.01
10:06:18|18471.02
10:06:19|18471.02
10:06:20|18471.02
10:06:21|18470.49
10:06:21|18479.44
10:06:23|18479.44
10:06:24|18479.44
10:06:25|18479.4
10:06:26|18479.38
10:06:27|18438.76
10:06:28|18413.86
10:06:29|18413.02
10:06:30|18426.7
10:06:31|18414.97
10:06:32|18417.49
10:06:33|18400.
10:06:34|18400.
10:06:35|18400.
10:06:36|18403.69
10:06:38|18392.43
10:06:38|18378.33
10:06:40|18366.7
10:06:40|18368.49
10:06:42|18363.58
10:06:43|18356.39
10:06:44|18356.39
10:06:45|18358.32
10:06:46|18358.31
10:06:47|18361.27
10:06:48|18361.12
10:06:50|18361.12
10:06:50|18368.88
10:06:51|18368.88
10:06:53|18345.59
10:06:54|18333.25
10:06:55|18333.
10:06:55|18305.99
10:06:57|18316.9
10:06:58|18329.82
10:06:59|18309.81
10:07:00|18322.31
10:07:01|18321.59
10:07:02|18321.58
10:07:02|18309.86
10:07:04|18322.87
10:07:05|18342.88
10:07:06|18339.82
10:07:07|18342.81
10:07:08|18338.23
10:07:09|18351.55
10:07:10|18370.85
10:07:11|18370.83
10:07:12|18367.47
10:07:13|18362.51
10:07:14|18362.51
10:07:15|18362.51
10:07:16|18367.7
10:07:17|18367.84
10:07:18|18367.84
10:07:19|18367.84
10:07:20|18367.84
10:07:22|18392.4
10:07:22|18392.4
10:07:23|18396.62
10:07:24|18396.61
10:07:25|18396.61
10:07:27|18400.85
10:07:27|18400.85
10:07:29|18400.85
10:07:30|18397.59
10:07:30|18393.33
10:07:31|18392.9
10:07:32|18392.9
10:07:33|18383.83
10:07:34|18405.14
10:07:35|18405.14
10:07:37|18357.2
10:07:38|18357.2
10:07:40|18359.18
10:07:41|18359.18
10:07:42|18359.18
10:07:43|18343.65
10:07:44|18352.65
10:07:45|18352.65
10:07:46|18355.45
10:07:47|18343.6
10:07:48|18330.79
10:07:49|18320.1
10:07:50|18320.1
10:07:51|18320.1
10:07:52|18301.18
10:07:53|18301.18
10:07:54|18301.18
10:07:55|18313.11
10:07:56|18313.11
10:07:57|18293.42
10:07:58|18299.59
10:07:59|18299.86
10:08:00|18296.82
10:08:01|18291.85
10:08:02|18299.16
10:08:03|18299.13
10:08:04|18320.94
10:08:05|18320.94
10:08:06|18315.15
10:08:07|18298.29
10:08:08|18298.29
10:08:09|18298.29
10:08:10|18311.17
10:08:11|18311.17
10:08:12|18311.17
10:08:13|18311.17
10:08:14|18307.18
10:08:15|18337.03
10:08:16|18337.03
10:08:17|18337.03
10:08:18|18331.8
10:08:19|18336.98
10:08:20|18316.65
10:08:21|18316.65
10:08:22|18316.65
10:08:23|18316.65
10:08:24|18316.15
10:08:25|18349.4
10:08:26|18349.4
10:08:27|18349.4
10:08:28|18312.86
10:08:29|18304.23
10:08:30|18304.23
10:08:31|18313.5
10:08:33|18313.5
10:08:33|18313.5
10:08:34|18309.31
10:08:35|18309.31
10:08:36|18309.31
10:08:38|18309.31
10:08:39|18302.19
10:08:41|18302.17
10:08:42|18302.17
10:08:43|18288.61
10:08:45|18275.33
10:08:45|18275.33
10:08:46|18270.74
10:08:47|18249.99
10:08:48|18245.83
10:08:49|18244.04
10:08:50|18209.18
10:08:51|18218.82
10:08:53|18211.91
10:08:53|18211.88
10:08:55|18229.09
10:08:55|18247.46
10:08:57|18247.43
10:08:58|18249.99
10:08:59|18249.99
10:08:59|18247.4
10:09:01|18250.
10:09:01|18260.83
10:09:03|18279.09
10:09:04|18277.3
10:09:05|18291.87
10:09:06|18280.8
10:09:07|18280.8
10:09:08|18280.8
10:09:09|18280.8
10:09:10|18315.78
10:09:11|18320.82
10:09:12|18320.82
10:09:13|18320.82
10:09:14|18321.27
10:09:15|18266.27
10:09:16|18291.26
10:09:17|18291.26
10:09:18|18298.57
10:09:19|18274.71
10:09:20|18274.71
10:09:21|18247.71
10:09:22|18249.16
10:09:23|18249.17
10:09:24|18250.98
10:09:25|18268.44
10:09:26|18268.44
10:09:27|18268.53
10:09:28|18265.7
10:09:29|18283.96
10:09:30|18284.18
10:09:31|18284.16
10:09:32|18284.16
10:09:33|18284.16
10:09:34|18185.87
10:09:35|18194.9
10:09:36|18193.93
10:09:37|18185.92
10:09:38|18185.92
10:09:40|18205.22
10:09:41|18205.22
10:09:42|18215.84
10:09:43|18216.43
10:09:43|18196.08
10:09:44|18196.41
10:09:46|18219.93
10:09:47|18193.93
10:09:48|18181.14
10:09:49|18192.41
10:09:50|18183.48
10:09:51|18183.48
10:09:52|18183.47
10:09:53|18201.68
10:09:54|18181.96
10:09:55|18181.96
10:09:56|18181.96
10:09:57|18181.96
10:09:58|18187.4
10:09:59|18181.96
10:10:00|18182.49
10:10:01|18182.45
10:10:02|18182.4
10:10:03|18182.4
10:10:04|18179.27
10:10:05|18179.26
10:10:06|18179.26
10:10:07|18169.25
10:10:08|18174.25
10:10:08|18194.27
10:10:10|18202.98
10:10:11|18148.79
10:10:12|18185.61
10:10:13|18217.81
10:10:14|18217.81
10:10:15|18217.81
10:10:16|18217.81
10:10:17|18221.32
10:10:18|18221.32
10:10:19|18226.36
10:10:20|18232.49
10:10:21|18238.47
10:10:22|18238.47
10:10:23|18238.47
10:10:24|18251.18
10:10:24|18265.4
10:10:26|18265.4
10:10:27|18282.07
10:10:28|18282.07
10:10:28|18237.25
10:10:30|18227.09
10:10:31|18227.09
10:10:32|18197.46
10:10:33|18197.46
10:10:33|18187.6
10:10:35|18187.6
10:10:36|18199.67
10:10:36|18197.11
10:10:38|18197.1
10:10:39|18214.51
10:10:41|18214.51
10:10:41|18214.51
10:10:43|18226.33
10:10:44|18175.14
10:10:44|18175.14
10:10:46|18157.69
10:10:48|18186.74
10:10:48|18192.13
10:10:49|18192.13
10:10:50|18192.13
10:10:52|18192.13
10:10:53|18186.74
10:10:54|18186.74
10:10:56|18186.74
10:10:56|18179.23
10:10:57|18179.23
10:10:58|18179.23
10:10:59|18179.23
10:11:00|18179.23
10:11:02|18179.23
10:11:03|18179.23
10:11:03|18158.56
10:11:04|18126.85
10:11:06|18152.6
10:11:06|18150.44
10:11:07|18150.44
10:11:09|18150.44
10:11:10|18158.56
10:11:10|18158.56
10:11:12|18158.42
10:11:13|18158.42
10:11:14|18158.42
10:11:14|18140.34
10:11:16|18152.77
10:11:17|18158.36
10:11:17|18136.9
10:11:19|18136.9
10:11:19|18150.
10:11:20|18128.84
10:11:22|18128.84
10:11:22|18135.97
10:11:23|18124.32
10:11:24|18119.32
10:11:25|18158.25
10:11:26|18140.4
10:11:27|18149.02
10:11:29|18149.99
10:11:30|18157.62
10:11:30|18161.94
10:11:32|18161.94
10:11:32|18159.99
10:11:33|18159.99
10:11:35|18165.89
10:11:35|18161.67
10:11:37|18161.67
10:11:38|18161.67
10:11:39|18161.67
10:11:39|18160.67
10:11:41|18142.41
10:11:42|18144.82
10:11:43|18144.82
10:11:44|18118.32
10:11:45|18129.78
10:11:46|18101.88
10:11:48|18060.52
10:11:48|18060.51
10:11:49|18055.41
10:11:51|18050.92
10:11:52|18024.96
10:11:53|18024.38
10:11:54|18024.85
10:11:55|18030.93
10:11:56|18000.85
10:11:57|18000.85
10:11:58|18005.95
10:11:59|18035.21
10:12:00|18045.
10:12:01|18044.95
10:12:03|18044.38
10:12:03|18044.19
10:12:05|18022.98
10:12:06|18022.94
10:12:06|18022.95
10:12:07|18034.3
10:12:08|18045.
10:12:10|18044.93
10:12:11|17998.21
10:12:12|18000.02
10:12:12|17995.3
10:12:14|17995.28
10:12:15|18008.75
10:12:16|18006.27
10:12:16|18006.27
10:12:17|18005.97
10:12:19|18005.47
10:12:19|18005.21
10:12:21|17946.16
10:12:21|17962.68
10:12:22|17957.85
10:12:23|17934.63
10:12:24|17948.97
10:12:25|17950.7
10:12:26|17952.68
10:12:28|17991.32
10:12:29|17984.86
10:12:30|17974.38
10:12:31|17960.87
10:12:32|17945.78
10:12:32|17940.34
10:12:34|17945.69
10:12:35|17945.73
10:12:36|17960.51
10:12:37|17968.39
10:12:38|17973.42
10:12:39|17962.95
10:12:40|17973.01
10:12:41|17945.44
10:12:43|17999.33
10:12:44|18026.61
10:12:45|18017.14
10:12:46|18014.98
10:12:47|18009.78
10:12:48|18022.25
10:12:49|18029.73
10:12:50|18033.86
10:12:51|18033.36
10:12:51|18018.11
10:12:53|17993.29
10:12:54|18005.47
10:12:55|17993.43
10:12:56|17993.44
10:12:57|18030.98
10:12:58|18053.22
10:12:59|18022.25
10:13:00|18010.71
10:13:01|18029.04
10:13:02|18037.44
10:13:03|18008.25
10:13:04|18036.64
10:13:05|18037.85
10:13:06|18039.37
10:13:07|18002.23
10:13:09|18015.77
10:13:09|18015.77
10:13:10|18012.61
10:13:11|18014.69
10:13:12|17988.17
10:13:13|17998.28
10:13:14|17998.28
10:13:15|17997.74
10:13:16|17997.62
10:13:17|17997.62
10:13:19|17997.3
10:13:19|17976.58
10:13:21|17976.58
10:13:22|17982.87
10:13:23|17991.09
10:13:23|17991.09
10:13:25|17991.09
10:13:26|18012.5
10:13:26|17994.28
10:13:27|17992.93
10:13:29|17983.59
10:13:29|17937.08
10:13:31|17964.72
10:13:32|17931.71
10:13:32|17907.26
10:13:33|17875.71
10:13:34|17856.14
10:13:35|17828.64
10:13:37|17879.54
10:13:37|17863.77
10:13:39|17892.32
10:13:40|17898.89
10:13:40|17900.31
10:13:42|17897.15
10:13:43|17890.07
10:13:45|17902.24
10:13:45|17902.06
10:13:47|17896.66
10:13:48|17872.13
10:13:49|17859.71
10:13:50|17853.29
10:13:51|17853.16
10:13:52|17853.21
10:13:53|17823.17
10:13:54|17819.82
10:13:55|17800.
10:13:56|17815.1
10:13:58|17850.04
10:13:59|17819.65
10:14:00|17800.78
10:14:01|17826.92
10:14:01|17775.57
10:14:03|17779.5
10:14:03|17808.03
10:14:05|17807.99
10:14:06|17825.33
10:14:07|17840.41
10:14:08|17859.47
10:14:09|17859.96
10:14:10|17880.64
10:14:11|17855.09
10:14:12|17868.52
10:14:13|17863.06
10:14:14|17863.03
10:14:15|17862.95
10:14:16|17883.12
10:14:17|17860.19
10:14:18|17860.22
10:14:18|17857.13
10:14:20|17838.98
10:14:21|17883.18
10:14:22|17883.18
10:14:23|17866.22
10:14:24|17866.22
10:14:25|17866.22
10:14:26|17885.32
10:14:27|17881.44
10:14:28|17881.44
10:14:29|17893.67
10:14:29|17892.08
10:14:30|17917.75
10:14:31|17924.22
10:14:32|17893.7
10:14:33|17893.7
10:14:35|17850.23
10:14:36|17847.3
10:14:37|17827.49
10:14:37|17829.03
10:14:39|17803.7
10:14:40|17782.37
10:14:41|17730.81
10:14:41|17760.58
10:14:43|17762.
10:14:44|17696.56
10:14:45|17675.47
10:14:47|17672.07
10:14:47|17670.64
10:14:48|17643.18
10:14:49|17701.13
10:14:50|17677.2
10:14:51|17685.97
10:14:52|17743.53
10:14:53|17779.21
10:14:54|17751.28
10:14:55|17728.26
10:14:56|17737.99
10:14:57|17695.13
10:14:58|17694.
10:14:59|17677.95
10:15:00|17732.16
10:15:01|17712.23
10:15:02|17717.58
10:15:04|17769.15
10:15:04|17851.69
10:15:05|17842.93
10:15:06|17833.56
10:15:07|17839.61
10:15:09|17809.66
10:15:09|17832.08
10:15:10|17830.08
10:15:11|17836.91
10:15:12|17843.38
10:15:14|17815.1
10:15:15|17823.99
10:15:16|17805.77
10:15:17|17853.07
10:15:18|17848.09
10:15:19|17814.8
10:15:20|17784.59
10:15:20|17784.91
10:15:22|17778.81
10:15:22|17773.21
10:15:23|17791.47
10:15:24|17836.46
10:15:26|17792.32
10:15:27|17825.36
10:15:28|17820.19
10:15:29|17834.42
10:15:30|17834.42
10:15:31|17866.06
10:15:31|17830.67
10:15:33|17830.67
10:15:33|17769.32
10:15:34|17774.85
10:15:36|17792.29
10:15:37|17792.29
10:15:37|17802.37
10:15:39|17755.
10:15:39|17755.01
10:15:40|17760.33
10:15:42|17746.52
10:15:42|17712.55
10:15:43|17733.17
10:15:45|17713.02
10:15:47|17711.84
10:15:47|17712.24
10:15:48|17708.28
10:15:49|17717.64
10:15:51|17731.11
10:15:52|17702.2
10:15:53|17659.45
10:15:54|17696.36
10:15:55|17696.29
10:15:56|17712.46
10:15:57|17730.51
10:15:58|17691.71
10:15:59|17681.63
10:16:00|17680.66
10:16:01|17674.92
10:16:02|17696.41
10:16:04|17695.81
10:16:04|17695.82
10:16:05|17696.32
10:16:06|17713.52
10:16:07|17714.41
10:16:08|17726.76
10:16:09|17707.92
10:16:10|17817.84
10:16:11|17813.08
10:16:12|17853.02
10:16:13|17862.36
10:16:15|17840.58
10:16:15|17838.8
10:16:16|17811.54
10:16:17|17786.75
10:16:18|17784.88
10:16:19|17803.23
10:16:20|17791.36
10:16:21|17790.3
10:16:22|17776.85
10:16:23|17796.3
10:16:24|17793.28
10:16:25|17794.3
10:16:26|17811.84
10:16:27|17732.59
10:16:28|17747.11
10:16:29|17747.11
10:16:30|17747.11
10:16:31|17741.39
10:16:32|17729.65
10:16:33|17721.51
10:16:34|17734.6
10:16:36|17860.46
10:16:36|17832.03
10:16:37|17829.49
10:16:38|17904.36
10:16:39|17900.23
10:16:41|17900.23
10:16:41|17885.53
10:16:42|17878.9
10:16:43|17892.29
10:16:44|17892.29
10:16:46|17887.69
10:16:47|17874.79
10:16:48|17892.76
10:16:49|17996.27
10:16:50|17977.8
10:16:52|17972.72
10:16:53|17971.41
10:16:54|17879.2
10:16:56|17910.46
10:16:56|17908.14
10:16:57|17884.76
10:16:59|17905.38
10:17:00|17885.19
10:17:00|17885.19
10:17:02|17899.16
10:17:02|17910.55
10:17:03|17933.71
10:17:05|17935.14
10:17:05|17946.99
10:17:07|17959.06
10:17:07|17946.99
10:17:08|17960.2
10:17:10|17962.67
10:17:10|17962.64
10:17:12|17921.49
10:17:13|17921.49
10:17:13|17939.49
10:17:14|17942.51
10:17:15|17926.7
10:17:16|17926.7
10:17:18|17957.35
10:17:19|17957.35
10:17:19|17960.
10:17:21|17960.
10:17:21|17960.
10:17:23|17958.08
10:17:23|17944.84
10:17:24|17936.86
10:17:25|17901.11
10:17:27|17887.72
10:17:28|17902.59
10:17:29|17880.49
10:17:29|17859.45
10:17:30|17855.11
10:17:32|17845.05
10:17:33|17849.2
10:17:34|17849.17
10:17:34|17811.41
10:17:36|17810.03
10:17:36|17837.53
10:17:38|17837.53
10:17:38|17816.02
10:17:39|17784.89
10:17:40|17769.74
10:17:42|17797.26
10:17:43|17831.62
10:17:43|17764.88
10:17:44|17797.43
10:17:46|17790.7
10:17:47|17789.93
10:17:48|17739.76
10:17:50|17739.45
10:17:51|17739.45
10:17:52|17727.48
10:17:53|17787.23
10:17:54|17731.71
10:17:56|17740.49
10:17:56|17716.39
10:17:57|17660.86
10:17:58|17630.
10:17:59|17624.19
10:18:00|17649.41
10:18:02|17701.85
10:18:03|17707.65
10:18:04|17647.52
10:18:05|17629.32
10:18:06|17650.64
10:18:07|17594.28
10:18:08|17592.32
10:18:09|17624.85
10:18:10|17617.82
10:18:11|17553.44
10:18:12|17564.9
10:18:13|17564.9
10:18:14|17564.9
10:18:15|17564.9
10:18:16|17564.9
10:18:17|17582.99
10:18:18|17589.26
10:18:19|17568.42
10:18:20|17554.51
10:18:21|17550.66
10:18:22|17552.7
10:18:23|17535.64
10:18:24|17555.67
10:18:25|17536.09
10:18:26|17550.97
10:18:28|17510.62
10:18:28|17550.65
10:18:29|17518.62
10:18:31|17542.06
10:18:32|17510.6
10:18:32|17500.
10:18:33|17500.
10:18:34|17500.03
10:18:36|17575.26
10:18:37|17541.58
10:18:38|17500.
10:18:39|17500.05
10:18:39|17500.
10:18:40|17553.2
10:18:41|17665.
10:18:42|17699.67
10:18:44|17668.08
10:18:44|17653.74
10:18:46|17653.7
10:18:47|17630.2
10:18:48|17614.05
10:18:50|17609.7
10:18:51|17610.37
10:18:52|17624.1
10:18:53|17655.68
10:18:54|17655.78
10:18:55|17640.37
10:18:56|17641.39
10:18:57|17641.39
10:18:58|17641.41
10:19:00|17651.75
10:19:01|17651.75
10:19:02|17715.96
10:19:03|17714.07
10:19:04|17714.07
10:19:05|17708.5
10:19:06|17740.68
10:19:07|17711.64
10:19:08|17708.46
10:19:09|17708.81
10:19:10|17708.81
10:19:11|17739.46
10:19:12|17747.72
10:19:13|17779.05
10:19:14|17761.06
10:19:15|17759.86
10:19:16|17742.28
10:19:17|17724.75
10:19:18|17717.78
10:19:19|17684.91
10:19:20|17704.44
10:19:21|17720.06
10:19:22|17712.05
10:19:23|17711.17
10:19:24|17700.58
10:19:25|17689.1
10:19:26|17689.09
10:19:27|17681.36
10:19:28|17681.36
10:19:30|17649.38
10:19:30|17649.39
10:19:31|17645.71
10:19:32|17633.67
10:19:33|17633.25
10:19:34|17635.76
10:19:36|17646.79
10:19:37|17619.6
10:19:37|17619.6
10:19:39|17635.59
10:19:40|17641.77
10:19:41|17667.18
10:19:42|17665.39
10:19:43|17666.74
10:19:44|17664.5
10:19:44|17650.
10:19:46|17650.
10:19:47|17674.5
10:19:48|17674.5
10:19:48|17674.41
10:19:50|17674.98
10:19:52|17683.93
10:19:53|17683.93
10:19:54|17678.63
10:19:54|17668.98
10:19:56|17689.83
10:19:57|17689.81
10:19:58|17689.81
10:19:59|17683.87
10:20:00|17672.93
10:20:01|17692.72
10:20:02|17685.2
10:20:03|17683.66
10:20:04|17672.63
10:20:05|17679.52
10:20:06|17650.28
10:20:07|17622.02
10:20:08|17616.62
10:20:09|17600.
10:20:10|17573.87
10:20:11|17597.38
10:20:12|17583.59
10:20:13|17584.15
10:20:14|17611.15
10:20:15|17619.55
10:20:16|17611.18
10:20:18|17618.54
10:20:18|17618.53
10:20:19|17618.53
10:20:20|17633.63
10:20:21|17634.81
10:20:22|17636.18
10:20:24|17663.79
10:20:24|17658.75
10:20:26|17672.29
10:20:27|17684.71
10:20:27|17666.52
10:20:28|17666.52
10:20:30|17640.83
10:20:31|17640.83
10:20:31|17653.26
10:20:32|17648.08
10:20:33|17648.08
10:20:34|17644.52
10:20:35|17644.52
10:20:36|17660.86
10:20:38|17658.09
10:20:39|17633.65
10:20:39|17623.05
10:20:40|17641.45
10:20:41|17646.98
10:20:42|17651.6
10:20:43|17632.99
10:20:44|17653.89
10:20:46|17635.9
10:20:46|17629.14
10:20:47|17618.32
10:20:48|17615.02
10:20:49|17615.2
10:20:50|17551.91
10:20:52|17527.67
10:20:53|17511.27
10:20:54|17510.33
10:20:56|17528.51
10:20:57|17510.35
10:20:58|17516.13
10:20:59|17510.46
10:21:00|17563.55
10:21:00|17574.59
10:21:02|17564.72
10:21:03|17575.39
10:21:04|17594.21
10:21:05|17640.15
10:21:06|17624.75
10:21:07|17615.98
10:21:08|17615.99
10:21:09|17602.98
10:21:10|17588.63
10:21:11|17568.9
10:21:12|17565.52
10:21:13|17536.81
10:21:15|17523.38
10:21:16|17542.
10:21:17|17513.02
10:21:17|17513.04
10:21:18|17514.91
10:21:19|17513.03
10:21:21|17506.42
10:21:21|17500.
10:21:23|17500.
10:21:24|17505.99
10:21:25|17479.6
10:21:26|17450.02
10:21:27|17450.08
10:21:28|17479.68
10:21:29|17450.03
10:21:30|17450.
10:21:31|17450.
10:21:33|17442.2
10:21:33|17430.9
10:21:34|17430.9
10:21:35|17423.37
10:21:36|17423.02
10:21:37|17415.56
10:21:38|17409.28
10:21:39|17408.05
10:21:40|17450.
10:21:41|17478.86
10:21:42|17472.49
10:21:43|17407.26
10:21:44|17412.62
10:21:45|17440.84
10:21:47|17405.28
10:21:48|17408.01
10:21:49|17452.1
10:21:50|17447.82
10:21:51|17380.36
10:21:53|17375.26
10:21:53|17372.55
10:21:55|17364.03
10:21:55|17334.42
10:21:57|17334.13
10:21:58|17314.82
10:22:00|17343.5
10:22:00|17364.29
10:22:02|17350.53
10:22:03|17378.97
10:22:04|17357.5
10:22:04|17403.76
10:22:05|17380.5
10:22:07|17359.85
10:22:08|17430.57
10:22:08|17521.59
10:22:09|17521.59
10:22:10|17540.75
10:22:12|17538.04
10:22:12|17526.23
10:22:13|17491.95
10:22:15|17604.84
10:22:16|17581.96
10:22:17|17560.27
10:22:17|17557.49
10:22:19|17558.91
10:22:19|17536.93
10:22:21|17555.13
10:22:22|17641.37
10:22:23|17590.73
10:22:24|17586.63
10:22:25|17586.65
10:22:26|17609.55
10:22:27|17555.37
10:22:28|17555.34
10:22:29|17554.61
10:22:30|17524.86
10:22:31|17648.36
10:22:32|17584.55
10:22:33|17579.06
10:22:34|17502.71
10:22:35|17502.71
10:22:36|17502.71
10:22:37|17495.98
10:22:38|17492.62
10:22:39|17532.15
10:22:40|17576.49
10:22:41|17576.49
10:22:42|17554.05
10:22:43|17535.87
10:22:44|17535.92
10:22:45|17535.92
10:22:46|17528.81
10:22:47|17527.43
10:22:48|17520.08
10:22:49|17520.08
10:22:50|17513.86
10:22:51|17506.35
10:22:53|17475.87
10:22:53|17489.82
10:22:54|17520.08
10:22:55|17515.79
10:22:56|17491.31
10:22:58|17538.09
10:22:58|17512.37
10:23:00|17548.39
10:23:01|17561.63
10:23:01|17551.09
10:23:03|17555.74
10:23:03|17583.22
10:23:05|17583.96
10:23:06|17571.09
10:23:07|17548.11
10:23:08|17548.08
10:23:09|17548.08
10:23:10|17535.86
10:23:11|17537.38
10:23:12|17528.21
10:23:13|17528.11
10:23:14|17519.48
10:23:15|17517.62
10:23:16|17515.79
10:23:17|17497.73
10:23:18|17498.45
10:23:19|17490.
10:23:20|17462.87
10:23:21|17462.87
10:23:22|17463.11
10:23:23|17462.87
10:23:24|17468.09
10:23:25|17492.05
10:23:26|17498.62
10:23:28|17486.08
10:23:28|17471.6
10:23:29|17471.62
10:23:30|17453.13
10:23:31|17447.7
10:23:32|17442.42
10:23:33|17419.19
10:23:34|17453.75
10:23:35|17432.05
10:23:36|17423.15
10:23:37|17435.57
10:23:38|17426.42
10:23:39|17456.07
10:23:40|17456.07
10:23:41|17496.3
10:23:42|17597.75
10:23:43|17578.25
10:23:44|17499.59
10:23:45|17520.81
10:23:46|17520.79
10:23:47|17498.33
10:23:48|17477.01
10:23:49|17476.97
10:23:50|17455.92
10:23:51|17472.88
10:23:53|17436.68
10:23:54|17436.05
10:23:55|17423.6
10:23:56|17423.07
10:23:57|17418.76
10:23:58|17412.85
10:23:59|17426.06
10:24:00|17414.84
10:24:01|17412.6
10:24:02|17417.99
10:24:03|17455.93
10:24:04|17462.24
10:24:05|17470.06
10:24:06|17487.4
10:24:07|17497.19
10:24:08|17480.82
10:24:09|17448.05
10:24:11|17424.48
10:24:12|17424.5
10:24:13|17428.22
10:24:14|17428.21
10:24:15|17424.51
10:24:16|17424.51
10:24:18|17425.4
10:24:18|17424.5
10:24:20|17424.47
10:24:20|17418.11
10:24:22|17455.21
10:24:23|17456.18
10:24:23|17455.9
10:24:24|17465.1
10:24:25|17483.09
10:24:26|17463.32
10:24:27|17501.65
10:24:28|17508.93
10:24:29|17441.69
10:24:30|17467.56
10:24:31|17441.69
10:24:32|17482.92
10:24:34|17432.
10:24:34|17421.9
10:24:35|17391.5
10:24:37|17383.98
10:24:38|17386.13
10:24:38|17382.94
10:24:39|17443.77
10:24:40|17461.89
10:24:41|17438.29
10:24:43|17414.29
10:24:43|17407.09
10:24:44|17409.26
10:24:46|17433.28
10:24:47|17450.59
10:24:47|17460.68
10:24:48|17437.03
10:24:49|17436.37
10:24:50|17425.23
10:24:52|17402.32
10:24:52|17402.31
10:24:54|17404.25
10:24:55|17404.25
10:24:56|17432.13
10:24:57|17446.46
10:24:58|17394.18
10:24:59|17409.21
10:25:00|17390.6
10:25:01|17427.39
10:25:02|17445.27
10:25:03|17419.45
10:25:04|17429.6
10:25:05|17434.02
10:25:06|17451.03
10:25:07|17452.61
10:25:08|17437.36
10:25:09|17440.34
10:25:10|17441.44
10:25:11|17440.92
10:25:12|17456.18
10:25:13|17461.18
10:25:14|17458.29
10:25:16|17473.72
10:25:16|17493.83
10:25:17|17489.77
10:25:18|17500.04
10:25:19|17485.96
10:25:20|17472.73
10:25:21|17492.
10:25:22|17498.11
10:25:23|17612.3
10:25:24|17532.15
10:25:25|17520.87
10:25:26|17536.21
10:25:27|17525.21
10:25:28|17512.92
10:25:29|17515.79
10:25:30|17506.77
10:25:31|17527.49
10:25:32|17527.48
10:25:33|17529.49
10:25:35|17543.79
10:25:36|17543.88
10:25:37|17542.85
10:25:38|17530.85
10:25:39|17551.01
10:25:40|17567.25
10:25:41|17551.53
10:25:42|17551.55
10:25:43|17573.1
10:25:44|17551.74
10:25:45|17557.76
10:25:46|17540.45
10:25:47|17531.67
10:25:48|17531.67
10:25:49|17546.73
10:25:50|17546.73
10:25:51|17605.87
10:25:52|17605.43
10:25:53|17577.53
10:25:54|17586.8
10:25:56|17605.41
10:25:56|17602.03
10:25:58|17609.67
10:25:59|17624.78
10:26:00|17665.3
10:26:02|17695.29
10:26:02|17700.31
10:26:03|17700.4
10:26:04|17686.86
10:26:05|17692.66
10:26:06|17692.81
10:26:08|17640.99
10:26:08|17640.17
10:26:10|17716.59
10:26:11|17745.14
10:26:12|17738.52
10:26:13|17745.14
10:26:13|17721.11
10:26:15|17699.22
10:26:15|17696.77
10:26:17|17770.01
10:26:17|17792.46
10:26:18|17817.47
10:26:19|17826.55
10:26:21|17790.79
10:26:21|17793.68
10:26:22|17813.37
10:26:23|17782.7
10:26:25|17762.27
10:26:26|17816.46
10:26:26|17775.5
10:26:28|17775.52
10:26:29|17701.93
10:26:29|17714.91
10:26:31|17769.74
10:26:31|17900.
10:26:32|17840.
10:26:34|17860.92
10:26:35|17860.92
10:26:36|17831.09
10:26:37|17842.81
10:26:38|17845.65
10:26:39|17885.49
10:26:40|17877.92
10:26:41|17877.39
10:26:42|17849.69
10:26:43|17824.26
10:26:44|17813.09
10:26:45|17831.7
10:26:46|17831.7
10:26:47|17959.95
10:26:47|17874.66
10:26:49|17915.39
10:26:50|17864.89
10:26:51|17823.36
10:26:52|17744.29
10:26:53|17794.5
10:26:54|17755.26
10:26:55|17790.02
10:26:56|17837.93
10:26:58|17828.33
10:26:59|17864.34
10:27:00|17833.44
10:27:01|17845.83
10:27:02|17845.53
10:27:03|17825.62
10:27:04|17881.68
10:27:05|17897.68
10:27:06|17867.98
10:27:08|17867.98
10:27:08|17838.21
10:27:09|17772.25
10:27:10|17769.33
10:27:11|17740.06
10:27:12|17746.7
10:27:13|17711.03
10:27:14|17726.74
10:27:15|17734.19
10:27:16|17734.39
10:27:17|17734.37
10:27:18|17734.37
10:27:19|17724.84
10:27:20|17715.09
10:27:21|17711.05
10:27:22|17723.41
10:27:23|17725.12
10:27:24|17707.14
10:27:25|17724.83
10:27:26|17744.42
10:27:27|17720.43
10:27:28|17665.3
10:27:29|17677.55
10:27:30|17677.55
10:27:31|17656.92
10:27:32|17679.42
10:27:33|17692.53
10:27:34|17709.08
10:27:35|17696.4
10:27:36|17705.54
10:27:37|17699.48
10:27:38|17680.07
10:27:39|17673.27
10:27:40|17687.48
10:27:41|17687.26
10:27:44|17691.43
10:27:45|17700.
10:27:45|17733.3
10:27:47|17719.94
10:27:47|17728.67
10:27:49|17676.43
10:27:50|17632.01
10:27:50|17671.05
10:27:51|17668.16
10:27:52|17653.89
10:27:53|17673.49
10:27:54|17666.48
10:27:56|17656.67
10:27:57|17652.76
10:27:58|17645.9
10:27:59|17617.46
10:28:01|17618.07
10:28:01|17620.48
10:28:03|17627.99
10:28:04|17627.99
10:28:05|17625.86
10:28:06|17643.75
10:28:07|17643.64
10:28:08|17643.64
10:28:09|17637.9
10:28:10|17637.9
10:28:11|17652.23
10:28:12|17652.23
10:28:13|17624.9
10:28:14|17618.54
10:28:15|17616.57
10:28:16|17616.57
10:28:17|17616.57
10:28:19|17676.4
10:28:19|17680.19
10:28:20|17687.45
10:28:21|17693.5
10:28:22|17784.34
10:28:23|17823.93
10:28:25|17844.45
10:28:25|17844.47
10:28:27|17844.41
10:28:28|17864.45
10:28:29|17937.95
10:28:30|17937.98
10:28:31|17937.95
10:28:32|17926.83
10:28:33|17874.91
10:28:34|17869.03
10:28:35|17875.91
10:28:36|17885.29
10:28:37|17873.24
10:28:38|17867.03
10:28:39|17866.71
10:28:40|17870.06
10:28:41|17875.98
10:28:42|17866.51
10:28:43|17888.25
10:28:44|17884.14
10:28:45|17882.33
10:28:46|17868.2
10:28:47|17875.01
10:28:48|17890.26
10:28:49|17957.51
10:28:50|17931.66
10:28:51|17931.64
10:28:52|17931.62
10:28:53|17940.38
10:28:54|17990.45
10:28:55|17947.74
10:28:56|17927.37
10:28:57|17920.75
10:28:59|17928.22
10:29:00|17919.03
10:29:01|17872.65
10:29:02|17899.84
10:29:04|17866.6
10:29:05|17896.37
10:29:06|17909.33
10:29:07|17909.31
10:29:08|17905.67
10:29:10|17905.1
10:29:10|17889.04
10:29:11|17888.96
10:29:13|17925.9
10:29:14|17920.15
10:29:15|17920.15
10:29:16|17925.38
10:29:17|17877.38
10:29:18|17915.48
10:29:19|17898.75
10:29:20|17898.75
10:29:21|17918.2
10:29:22|17937.22
10:29:22|17937.22
10:29:24|17933.22
10:29:25|17927.29
10:29:26|17927.29
10:29:27|17906.61
10:29:27|17902.34
10:29:28|17897.56
10:29:30|17897.64
10:29:31|17909.6
10:29:32|17912.13
10:29:33|17909.43
10:29:34|17874.44
10:29:35|17874.44
10:29:36|17892.79
10:29:36|17919.58
10:29:38|17919.58
10:29:38|17989.63
10:29:40|17996.2
10:29:41|17958.78
10:29:41|17950.44
10:29:43|17941.26
10:29:44|17938.68
10:29:45|17951.29
10:29:46|17995.13
10:29:47|17979.06
10:29:47|17989.07
10:29:49|18004.
10:29:49|17993.1
10:29:51|17993.53
10:29:52|18014.37
10:29:53|18017.81
10:29:53|18024.75
10:29:54|18000.02
10:29:56|17997.21
10:29:57|17997.18
10:29:58|17995.31
10:29:59|18010.59
10:30:01|17984.19
10:30:02|17996.91
10:30:03|17984.93
10:30:04|17987.04
10:30:06|18000.
10:30:07|18042.2
10:30:07|18015.24
10:30:09|18015.62
10:30:10|18033.06
10:30:10|18017.92
10:30:11|18019.46
10:30:13|18081.53
10:30:13|18153.62
10:30:15|18135.05
10:30:15|18142.92
10:30:17|18139.3
10:30:17|18218.45
10:30:19|18182.35
10:30:20|18225.39
10:30:21|18204.68
10:30:22|18151.16
10:30:23|18153.72
10:30:24|18180.21
10:30:25|18185.61
10:30:26|18261.19
10:30:27|18236.16
10:30:28|18229.93
10:30:29|18244.63
10:30:30|18204.7
10:30:31|18218.28
10:30:32|18193.56
10:30:33|18182.01
10:30:34|18156.9
10:30:35|18164.33
10:30:35|18140.3
10:30:37|18154.66
10:30:38|18197.67
10:30:39|18158.82
10:30:40|18113.39
10:30:41|18108.23
10:30:41|18100.41
10:30:43|18099.3
10:30:44|18090.95
10:30:44|18083.82
10:30:46|18084.47
10:30:47|18069.
10:30:47|18044.88
10:30:49|18066.59
10:30:50|18075.13
10:30:51|18057.23
10:30:52|18056.94
10:30:53|18044.97
10:30:53|18025.14
10:30:55|18038.97
10:30:56|18037.91
10:30:57|18053.98
10:30:58|18056.18
10:30:59|18078.66
10:31:01|18090.85
10:31:01|18076.25
10:31:03|18034.3
10:31:04|18045.04
10:31:05|18045.04
10:31:06|18022.64
10:31:08|18035.27
10:31:08|18038.16
10:31:09|18112.14
10:31:10|18135.42
10:31:11|18122.16
10:31:12|18074.54
10:31:13|18094.36
10:31:14|18043.75
10:31:15|18039.9
10:31:16|18060.82
10:31:17|18060.44
10:31:18|18036.41
10:31:19|18048.21
10:31:20|18006.12
10:31:21|18006.17
10:31:22|18021.66
10:31:23|18060.
10:31:24|18059.21
10:31:25|18059.21
10:31:26|18073.93
10:31:27|18073.93
10:31:28|18077.32
10:31:29|18060.82
10:31:30|18045.85
10:31:31|18042.08
10:31:32|18023.49
10:31:33|18029.26
10:31:34|18029.26
10:31:35|18026.36
10:31:36|18026.02
10:31:37|18012.74
10:31:38|18004.22
10:31:39|17997.2
10:31:40|18001.41
10:31:41|17998.82
10:31:42|17997.36
10:31:43|18017.35
10:31:44|18009.01
10:31:45|18022.94
10:31:46|18091.75
10:31:47|18118.74
10:31:48|18100.
10:31:49|18100.01
10:31:50|18100.
10:31:51|18076.03
10:31:52|18055.16
10:31:53|18022.03
10:31:54|18000.
10:31:55|17987.58
10:31:56|17995.15
10:31:57|17994.98
10:31:58|17984.78
10:31:59|17970.05
10:32:01|17933.38
10:32:02|17921.45
10:32:03|17932.16
10:32:05|17909.27
10:32:06|17906.9
10:32:07|17909.28
10:32:08|17903.55
10:32:09|17918.67
10:32:11|17888.49
10:32:11|17896.53
10:32:13|17911.56
10:32:14|17911.53
10:32:15|17893.94
10:32:16|17911.1
10:32:17|17882.59
10:32:18|17897.66
10:32:19|17878.78
10:32:20|17908.37
10:32:21|17938.68
10:32:22|17922.34
10:32:23|17902.59
10:32:24|17845.28
10:32:25|17935.5
10:32:26|17916.76
10:32:27|17921.62
10:32:28|17902.32
10:32:29|17915.64
10:32:30|17915.64
10:32:31|17915.52
10:32:32|17927.99
10:32:33|17900.51
10:32:34|17878.44
10:32:35|17904.77
10:32:36|17904.66
10:32:37|17904.66
10:32:38|17904.66
10:32:39|17904.66
10:32:40|17904.66
10:32:41|17898.48
10:32:42|17898.48
10:32:43|17895.55
10:32:44|17902.73
10:32:46|17895.55
10:32:46|17895.55
10:32:47|17894.9
10:32:48|17904.67
10:32:49|17904.54
10:32:50|17904.52
10:32:51|17904.52
10:32:52|17904.52
10:32:53|17905.26
10:32:54|17905.25
10:32:55|17945.96
10:32:56|17955.06
10:32:57|17932.36
10:32:58|17927.5
10:32:59|17931.64
10:33:00|17930.23
10:33:02|17930.17
10:33:03|17920.04
10:33:04|17957.14
10:33:05|17945.63
10:33:06|17951.82
10:33:07|17951.82
10:33:08|17951.82
10:33:10|17947.97
10:33:11|17946.25
10:33:11|17946.25
10:33:13|17955.11
10:33:14|17942.03
10:33:14|17948.11
10:33:16|17932.1
10:33:17|17954.17
10:33:18|17946.35
10:33:19|17946.56
10:33:20|17946.56
10:33:21|17946.44
10:33:22|17956.45
10:33:23|18043.13
10:33:24|18053.4
10:33:25|17983.17
10:33:26|18026.09
10:33:28|18009.11
10:33:29|18024.08
10:33:29|18051.49
10:33:30|18053.3
10:33:32|18021.62
10:33:33|18047.51
10:33:34|18023.35
10:33:35|18015.08
10:33:35|18025.64
10:33:37|18025.64
10:33:38|18025.64
10:33:39|18022.84
10:33:40|18015.38
10:33:40|18002.79
10:33:42|18022.05
10:33:43|18022.05
10:33:44|18032.04
10:33:45|18044.99
10:33:46|18044.99
10:33:47|18044.99
10:33:48|18044.99
10:33:49|18042.16
10:33:50|18052.56
10:33:51|18055.36
10:33:52|18060.94
10:33:53|18060.94
10:33:54|18063.08
10:33:55|18065.34
10:33:56|18082.68
10:33:57|18060.79
10:33:58|18042.26
10:33:59|18042.26
10:34:00|18059.59
10:34:01|18061.52
10:34:02|18061.53
10:34:04|18067.31
10:34:05|18067.31
10:34:06|18067.31
10:34:07|18050.21
10:34:09|18026.02
10:34:09|18028.57
10:34:10|18051.85
10:34:12|18051.85
10:34:13|18051.85
10:34:14|18051.85
10:34:14|18048.
10:34:15|18086.82
10:34:17|18131.34
10:34:18|18189.52
10:34:19|18190.67
10:34:20|18211.98
10:34:20|18234.25
10:34:22|18237.02
10:34:23|18213.95
10:34:23|18173.94
10:34:25|18163.08
10:34:25|18165.95
10:34:27|18200.2
10:34:28|18245.01
10:34:29|18222.14
10:34:30|18253.05
10:34:31|18245.35
10:34:32|18265.27
10:34:33|18273.74
10:34:34|18262.3
10:34:35|18276.24
10:34:36|18267.12
10:34:37|18287.94
10:34:38|18287.96
10:34:39|18293.86
10:34:40|18293.63
10:34:41|18314.76
10:34:42|18296.75
10:34:43|18302.67
10:34:44|18316.43
10:34:45|18348.92
10:34:46|18343.44
10:34:47|18380.
10:34:48|18385.23
10:34:49|18434.66
10:34:50|18442.94
10:34:51|18435.43
10:34:52|18435.44
10:34:53|18396.4
10:34:55|18322.14
10:34:55|18351.91
10:34:56|18380.58
10:34:57|18342.9
10:34:59|18314.99
10:34:59|18314.99
10:35:00|18326.15
10:35:01|18329.46
10:35:03|18259.43
10:35:03|18288.93
10:35:05|18257.28
10:35:06|18258.13
10:35:08|18258.01
10:35:08|18286.93
10:35:10|18254.99
10:35:11|18257.83
10:35:11|18257.83
10:35:13|18276.29
10:35:14|18275.91
10:35:15|18397.57
10:35:16|18407.39
10:35:17|18407.29
10:35:18|18424.37
10:35:19|18422.01
10:35:19|18400.65
10:35:21|18381.33
10:35:22|18376.83
10:35:23|18376.83
10:35:24|18395.63
10:35:25|18425.5
10:35:26|18432.92
10:35:27|18441.58
10:35:27|18455.6
10:35:28|18462.
10:35:30|18419.
10:35:31|18428.18
10:35:32|18440.52
10:35:33|18449.3
10:35:34|18434.38
10:35:35|18434.25
10:35:36|18433.3
10:35:37|18433.3
10:35:38|18443.67
10:35:39|18424.27
10:35:40|18435.92
10:35:41|18397.77
10:35:42|18396.01
10:35:43|18403.16
10:35:44|18382.55
10:35:45|18389.48
10:35:46|18338.81
10:35:47|18312.79
10:35:48|18309.14
10:35:49|18293.71
10:35:50|18351.48
10:35:51|18351.17
10:35:52|18330.96
10:35:53|18343.54
10:35:54|18332.37
10:35:55|18331.45
10:35:56|18331.48
10:35:57|18342.83
10:35:58|18316.63
10:35:59|18327.51
10:36:00|18319.17
10:36:01|18316.24
10:36:02|18284.56
10:36:03|18261.55
10:36:04|18259.61
10:36:06|18249.77
10:36:06|18227.62
10:36:07|18211.36
10:36:08|18217.19
10:36:09|18207.37
10:36:11|18216.76
10:36:12|18216.76
10:36:13|18226.57
10:36:14|18225.11
10:36:15|18217.23
10:36:16|18225.32
10:36:17|18231.53
10:36:18|18229.62
10:36:20|18238.3
10:36:21|18230.03
10:36:21|18236.88
10:36:23|18236.16
10:36:24|18238.22
10:36:25|18202.79
10:36:26|18191.41
10:36:27|18191.41
10:36:28|18189.33
10:36:29|18188.32
10:36:31|18183.51
10:36:31|18172.48
10:36:33|18189.22
10:36:34|18189.22
10:36:34|18189.22
10:36:36|18180.73
10:36:37|18163.22
10:36:37|18163.22
10:36:38|18155.93
10:36:39|18144.06
10:36:40|18165.71
10:36:41|18165.7
10:36:42|18181.53
10:36:43|18216.98
10:36:45|18214.63
10:36:45|18208.18
10:36:46|18186.28
10:36:47|18188.25
10:36:49|18207.53
10:36:49|18207.53
10:36:50|18200.51
10:36:52|18222.57
10:36:52|18182.64
10:36:53|18195.32
10:36:54|18203.14
10:36:56|18203.14
10:36:57|18208.43
10:36:57|18205.01
10:36:58|18196.31
10:36:59|18194.19
10:37:01|18176.56
10:37:02|18176.56
10:37:03|18176.56
10:37:04|18172.75
10:37:05|18168.54
10:37:06|18150.74
10:37:08|18136.9
10:37:09|18110.61
10:37:09|18125.25
10:37:11|18166.5
10:37:12|18166.53
10:37:13|18205.42
10:37:14|18193.17
10:37:15|18193.17
10:37:16|18209.34
10:37:17|18212.98
10:37:18|18199.22
10:37:20|18200.11
10:37:21|18183.97
10:37:22|18153.65
10:37:22|18141.26
10:37:24|18141.26
10:37:25|18139.83
10:37:25|18139.35
10:37:27|18131.65
10:37:28|18118.92
10:37:29|18113.87
10:37:30|18113.87
10:37:31|18113.87
10:37:32|18113.87
10:37:34|18099.81
10:37:35|18104.36
10:37:35|18104.36
10:37:37|18099.89
10:37:37|18099.89
10:37:39|18099.89
10:37:40|18102.52
10:37:40|18105.03
10:37:42|18105.03
10:37:42|18119.92
10:37:43|18119.92
10:37:44|18110.27
10:37:45|18110.27
10:37:47|18089.2
10:37:47|18089.2
10:37:48|18110.23
10:37:50|18110.13
10:37:50|18113.03
10:37:51|18119.9
10:37:52|18119.92
10:37:53|18114.55
10:37:55|18115.85
10:37:55|18115.85
10:37:57|18107.08
10:37:58|18082.45
10:37:59|18087.96
10:37:59|18087.96
10:38:01|18077.62
10:38:02|18079.12
10:38:02|18081.22
10:38:03|18071.25
10:38:04|18071.31
10:38:06|18080.91
10:38:07|18080.91
10:38:08|18088.44
10:38:10|18109.32
10:38:10|18112.85
10:38:12|18122.79
10:38:13|18122.79
10:38:14|18117.41
10:38:15|18122.23
10:38:16|18112.22
10:38:17|18122.23
10:38:18|18122.23
10:38:19|18101.03
10:38:20|18085.82
10:38:21|18105.12
10:38:22|18105.12
10:38:23|18105.12
10:38:24|18077.28
10:38:25|18086.99
10:38:26|18088.51
10:38:27|18088.51
10:38:28|18069.27
10:38:29|18085.2
10:38:30|18085.2
10:38:31|18057.69
10:38:32|18057.8
10:38:33|18079.87
10:38:34|18079.87
10:38:35|18060.11
10:38:36|18045.68
10:38:37|18045.68
10:38:38|18060.75
10:38:39|18060.75
10:38:40|18060.74
10:38:41|18045.1
10:38:42|18044.33
10:38:43|18036.49
10:38:44|18014.19
10:38:45|18033.3
10:38:46|18030.9
10:38:47|18031.53
10:38:48|18030.9
10:38:49|18033.18
10:38:50|18032.43
10:38:51|18032.43
10:38:52|17979.65
10:38:53|17983.65
10:38:54|17985.3
10:38:55|17980.04
10:38:56|17980.07
10:38:57|17990.78
10:38:58|17985.33
10:38:59|17994.29
10:39:00|17993.23
10:39:01|17994.31
10:39:02|18023.04
10:39:03|18023.03
10:39:04|18021.11
10:39:05|18028.39
10:39:06|18009.25
10:39:07|18014.87
10:39:09|18040.67
10:39:09|18023.62
10:39:11|18024.13
10:39:12|18001.51
10:39:13|18001.51
10:39:14|18006.15
10:39:15|18008.51
10:39:17|17993.23
10:39:17|18003.77
10:39:18|17985.31
10:39:20|17989.62
10:39:21|17989.62
10:39:21|17985.31
10:39:22|17998.66
10:39:24|18003.77
10:39:24|18003.77
10:39:25|18003.77
10:39:27|18003.77
10:39:28|18019.37
10:39:28|18019.37
10:39:30|18019.37
10:39:30|18019.38
10:39:32|18005.24
10:39:33|18019.38
10:39:33|18028.38
10:39:35|18028.39
10:39:36|18028.39
10:39:37|18043.33
10:39:38|18043.33
10:39:39|18052.76
10:39:40|18066.73
10:39:41|18061.99
10:39:42|18075.34
10:39:43|18075.77
10:39:45|18075.69
10:39:45|18075.69
10:39:47|18078.04
10:39:47|18078.04
10:39:48|18078.04
10:39:50|18084.68
10:39:51|18083.47
10:39:52|18072.99
10:39:53|18072.99
10:39:53|18080.76
10:39:55|18080.76
10:39:56|18085.99
10:39:57|18087.02
10:39:58|18087.02
10:39:59|18087.02
10:40:00|18086.94
10:40:01|18095.52
10:40:02|18095.52
10:40:03|18095.52
10:40:04|18076.29
10:40:04|18067.04
10:40:05|18084.45
10:40:07|18084.45
10:40:08|18084.45
10:40:09|18086.84
10:40:10|18086.84
10:40:12|18090.89
10:40:12|18090.89
10:40:14|18090.89
10:40:15|18090.89
10:40:16|18079.35
10:40:17|18101.4
10:40:18|18101.48
10:40:19|18086.9
10:40:20|18086.9
10:40:21|18072.93
10:40:22|18072.93
10:40:23|18073.24
10:40:24|18073.24
10:40:25|18058.59
10:40:26|18058.59
10:40:27|18074.49
10:40:28|18061.81
10:40:29|18061.81
10:40:30|18061.81
10:40:31|18071.13
10:40:32|18061.78
10:40:33|18061.78
10:40:34|18061.78
10:40:35|18061.78
10:40:36|18054.17
10:40:37|18033.16
10:40:38|17996.73
10:40:40|18032.56
10:40:40|18032.56
10:40:41|18032.56
10:40:42|18082.66
10:40:43|18087.77
10:40:44|18121.66
10:40:45|18141.39
10:40:46|18176.5
10:40:47|18164.43
10:40:48|18148.15
10:40:49|18152.37
10:40:51|18125.56
10:40:52|18141.97
10:40:52|18148.02
10:40:53|18148.02
10:40:54|18137.65
10:40:56|18151.92
10:40:57|18160.74
10:40:58|18106.16
10:40:58|18102.83
10:41:00|18102.83
10:41:01|18099.72
10:41:02|18091.11
10:41:03|18087.88
10:41:04|18066.52
10:41:05|18049.14
10:41:06|18067.72
10:41:06|18059.44
10:41:08|18058.76
10:41:08|18058.76
10:41:10|18059.44
10:41:12|18073.7
10:41:13|18080.79
10:41:14|18073.75
10:41:15|18081.58
10:41:16|18096.05
10:41:17|18096.05
10:41:18|18104.37
10:41:19|18104.37
10:41:20|18112.52
10:41:21|18112.52
10:41:22|18102.1
10:41:23|18102.1
10:41:24|18088.88
10:41:25|18106.56
10:41:26|18106.56
10:41:27|18106.56
10:41:28|18089.91
10:41:29|18089.91
10:41:30|18071.19
10:41:31|18071.19
10:41:32|18071.19
10:41:33|18072.93
10:41:34|18072.93
10:41:35|18074.19
10:41:36|18076.25
10:41:37|18081.1
10:41:38|18091.
10:41:39|18096.58
10:41:40|18096.58
10:41:41|18079.21
10:41:42|18077.41
10:41:43|18075.61
10:41:44|18096.05
10:41:45|18096.05
10:41:46|18110.73
10:41:48|18110.73
10:41:48|18110.73
10:41:50|18110.73
10:41:51|18110.73
10:41:51|18110.73
10:41:53|18110.73
10:41:54|18138.6
10:41:54|18143.21
10:41:55|18143.21
10:41:56|18143.21
10:41:57|18143.47
10:41:58|18175.5
10:41:59|18163.74
10:42:00|18162.68
10:42:02|18149.67
10:42:03|18156.63
10:42:03|18144.81
10:42:04|18144.81
10:42:05|18144.81
10:42:06|18144.81
10:42:07|18144.81
10:42:08|18150.18
10:42:10|18137.98
10:42:11|18227.74
10:42:12|18242.61
10:42:13|18291.2
10:42:15|18290.79
10:42:15|18286.22
10:42:16|18276.55
10:42:18|18272.8
10:42:19|18272.8
10:42:19|18272.35
10:42:21|18255.17
10:42:21|18258.68
10:42:23|18269.66
10:42:24|18259.95
10:42:25|18300.04
10:42:26|18291.44
10:42:27|18281.02
10:42:28|18282.68
10:42:29|18282.68
10:42:30|18284.33
10:42:31|18280.95
10:42:32|18262.93
10:42:33|18247.98
10:42:34|18280.26
10:42:35|18280.26
10:42:36|18291.56
10:42:37|18269.27
10:42:38|18307.05
10:42:40|18308.9
10:42:40|18265.1
10:42:41|18272.15
10:42:42|18260.99
10:42:43|18291.41
10:42:44|18308.48
10:42:45|18300.23
10:42:46|18300.23
10:42:47|18280.08
10:42:48|18279.24
10:42:49|18279.24
10:42:51|18279.24
10:42:51|18279.24
10:42:52|18285.1
10:42:53|18268.21
10:42:54|18200.
10:42:56|18215.21
10:42:56|18215.21
10:42:57|18215.21
10:42:58|18215.21
10:42:59|18197.36
10:43:00|18174.74
10:43:01|18174.74
10:43:02|18204.17
10:43:03|18204.17
10:43:04|18192.69
10:43:05|18192.5
10:43:06|18180.89
10:43:08|18180.89
10:43:09|18192.55
10:43:09|18210.71
10:43:11|18210.71
10:43:12|18346.09
10:43:14|18335.07
10:43:15|18330.5
10:43:16|18339.78
10:43:17|18330.77
10:43:17|18336.9
10:43:19|18357.65
10:43:20|18354.34
10:43:21|18345.29
10:43:22|18343.06
10:43:23|18338.08
10:43:24|18350.8
10:43:26|18350.8
10:43:26|18264.67
10:43:27|18290.63
10:43:28|18286.47
10:43:29|18286.47
10:43:30|18288.49
10:43:31|18310.19
10:43:32|18270.59
10:43:33|18287.69
10:43:34|18267.13
10:43:35|18280.51
10:43:36|18280.51
10:43:37|18280.51
10:43:38|18270.25
10:43:39|18265.08
10:43:40|18236.71
10:43:41|18244.51
10:43:42|18242.19
10:43:43|18242.19
10:43:44|18265.37
10:43:45|18245.
10:43:46|18245.
10:43:47|18262.38
10:43:48|18262.38
10:43:49|18262.38
10:43:50|18240.82
10:43:51|18234.38
10:43:52|18234.38
10:43:53|18234.38
10:43:54|18246.1
10:43:55|18251.39
10:43:56|18241.87
10:43:57|18241.87
10:43:58|18241.87
10:43:59|18241.87
10:44:00|18241.87
10:44:01|18236.77
10:44:02|18231.06
10:44:03|18231.06
10:44:04|18231.06
10:44:05|18226.28
10:44:06|18217.06
10:44:07|18219.9
10:44:08|18219.9
10:44:09|18219.9
10:44:10|18193.48
10:44:11|18193.69
10:44:13|18220.22
10:44:14|18220.22
10:44:15|18220.22
10:44:16|18213.71
10:44:18|18212.83
10:44:18|18216.36
10:44:19|18202.95
10:44:21|18202.95
10:44:22|18202.95
10:44:23|18215.95
10:44:23|18215.95
10:44:24|18196.03
10:44:26|18200.18
10:44:27|18200.4
10:44:28|18200.98
10:44:29|18201.8
10:44:30|18216.96
10:44:31|18201.52
10:44:32|18201.52
10:44:33|18211.85
10:44:34|18211.85
10:44:35|18221.49
10:44:36|18221.49
10:44:37|18221.49
10:44:38|18221.49
10:44:39|18221.49
10:44:40|18228.84
10:44:41|18228.84
10:44:42|18217.56
10:44:43|18217.56
10:44:44|18217.56
10:44:45|18217.56
10:44:46|18176.89
10:44:47|18174.74
10:44:49|18181.56
10:44:49|18132.42
10:44:50|18132.43
10:44:51|18140.37
10:44:52|18131.03
10:44:53|18086.85
10:44:54|18085.01
10:44:55|18084.99
10:44:56|18084.84
10:44:57|18099.35
10:44:58|18122.98
10:44:59|18126.36
10:45:00|18126.21
10:45:01|18126.12
10:45:02|18120.63
10:45:03|18100.1
10:45:04|18078.71
10:45:05|18078.71
10:45:06|18071.08
10:45:08|18115.29
10:45:08|18100.2
10:45:09|18115.24
10:45:10|18093.09
10:45:11|18114.04
10:45:12|18116.99
10:45:14|18116.98
10:45:15|18108.23
10:45:16|18108.23
10:45:17|18116.96
10:45:19|18116.65
10:45:19|18121.83
10:45:20|18121.83
10:45:21|18132.43
10:45:22|18143.92
10:45:23|18143.92
10:45:24|18123.47
10:45:25|18127.36
10:45:27|18127.36
10:45:27|18127.36
10:45:29|18127.36
10:45:30|18127.36
10:45:30|18152.12
10:45:31|18143.34
10:45:32|18143.34
10:45:34|18143.34
10:45:35|18143.34
10:45:35|18161.39
10:45:36|18157.57
10:45:38|18195.67
10:45:38|18178.73
10:45:39|18195.42
10:45:41|18195.42
10:45:42|18195.42
10:45:43|18207.47
10:45:44|18207.47
10:45:44|18207.47
10:45:46|18207.47
10:45:47|18235.39
10:45:47|18261.29
10:45:49|18231.78
10:45:50|18244.41
10:45:50|18220.43
10:45:51|18220.43
10:45:52|18220.43
10:45:53|18274.34
10:45:55|18274.34
10:45:56|18274.34
10:45:56|18274.34
10:45:57|18260.91
10:45:58|18260.91
10:45:59|18241.48
10:46:01|18241.49
10:46:01|18229.53
10:46:03|18227.6
10:46:03|18214.44
10:46:05|18221.72
10:46:05|18226.61
10:46:07|18198.15
10:46:08|18198.15
10:46:09|18198.15
10:46:09|18216.5
10:46:10|18201.21
10:46:11|18197.78
10:46:12|18198.25
10:46:14|18203.25
10:46:16|18201.21
10:46:17|18213.4
10:46:17|18213.4
10:46:19|18202.9
10:46:19|18202.9
10:46:21|18197.46
10:46:22|18209.06
10:46:23|18209.06
10:46:24|18194.98
10:46:25|18188.65
10:46:26|18184.35
10:46:27|18150.83
10:46:29|18158.61
10:46:29|18160.
10:46:31|18156.52
10:46:32|18152.36
10:46:33|18155.22
10:46:34|18154.8
10:46:35|18141.53
10:46:36|18141.53
10:46:37|18129.75
10:46:38|18119.63
10:46:39|18133.34
10:46:40|18119.63
10:46:41|18116.22
10:46:42|18111.75
10:46:43|18113.13
10:46:44|18105.27
10:46:45|18105.27
10:46:45|18105.27
10:46:47|18109.95
10:46:48|18152.36
10:46:49|18152.29
10:46:50|18152.27
10:46:51|18152.28
10:46:52|18152.28
10:46:53|18150.05
10:46:54|18150.05
10:46:55|18165.64
10:46:56|18165.64
10:46:57|18165.64
10:46:58|18165.64
10:46:59|18165.64
10:47:00|18152.1
10:47:01|18150.61
10:47:02|18136.51
10:47:03|18136.51
10:47:04|18136.51
10:47:05|18127.67
10:47:06|18115.81
10:47:07|18112.13
10:47:08|18112.12
10:47:09|18107.6
10:47:10|18097.17
10:47:11|18092.82
10:47:11|18117.92
10:47:13|18117.92
10:47:14|18117.92
10:47:15|18117.92
10:47:16|18107.6
10:47:17|18107.62
10:47:19|18107.6
10:47:20|18086.52
10:47:21|18081.46
10:47:22|18074.01
10:47:23|18076.55
10:47:24|18076.55
10:47:25|18086.45
10:47:26|18086.45
10:47:27|18086.45
10:47:28|18109.98
10:47:29|18109.98
10:47:30|18109.98
10:47:31|18109.98
10:47:32|18103.03
10:47:33|18104.11
10:47:34|18113.68
10:47:35|18113.68
10:47:36|18113.68
10:47:37|18113.68
10:47:38|18113.68
10:47:40|18140.13
10:47:40|18140.13
10:47:41|18132.94
10:47:42|18132.85
10:47:43|18131.34
10:47:44|18130.2
10:47:45|18127.18
10:47:46|18127.18
10:47:47|18113.76
10:47:48|18113.43
10:47:49|18123.26
10:47:50|18123.26
10:47:51|18140.13
10:47:52|18140.13
10:47:53|18127.11
10:47:54|18127.11
10:47:55|18127.11
10:47:56|18139.57
10:47:57|18129.46
10:47:58|18129.46
10:47:59|18139.62
10:48:00|18165.46
10:48:01|18156.56
10:48:02|18156.56
10:48:03|18156.56
10:48:04|18157.1
10:48:05|18158.56
10:48:07|18164.3
10:48:08|18163.32
10:48:08|18163.32
10:48:09|18163.32
10:48:11|18163.32
10:48:12|18147.03
10:48:12|18142.62
10:48:13|18142.62
10:48:15|18157.92
10:48:16|18157.92
10:48:17|18157.92
10:48:18|18153.13
10:48:20|18157.92
10:48:21|18157.92
10:48:22|18157.92
10:48:23|18076.41
10:48:24|18069.13
10:48:25|18084.79
10:48:26|18069.89
10:48:27|18084.04
10:48:28|18044.9
10:48:29|18075.45
10:48:31|18075.45
10:48:31|18051.5
10:48:32|18067.86
10:48:33|18049.36
10:48:35|18049.36
10:48:35|18090.04
10:48:36|18090.04
10:48:37|18072.92
10:48:38|18091.24
10:48:39|18091.86
10:48:40|18091.86
10:48:41|18093.91
10:48:42|18085.11
10:48:43|18100.69
10:48:44|18098.5
10:48:45|18109.15
10:48:46|18116.18
10:48:47|18116.18
10:48:48|18116.18
10:48:49|18116.18
10:48:50|18116.18
10:48:52|18110.87
10:48:53|18108.16
10:48:54|18108.16
10:48:55|18104.15
10:48:56|18104.15
10:48:57|18074.6
10:48:58|18074.6
10:48:59|18074.6
10:49:00|18074.6
10:49:01|18088.11
10:49:03|18072.12
10:49:03|18068.06
10:49:04|18083.8
10:49:05|18076.08
10:49:07|18074.08
10:49:07|18073.
10:49:08|18075.43
10:49:09|18075.07
10:49:10|18075.07
10:49:11|18075.07
10:49:12|18062.66
10:49:13|18060.
10:49:14|18072.88
10:49:15|18061.13
10:49:16|18073.45
10:49:18|18043.31
10:49:19|18070.21
10:49:20|18043.51
10:49:21|18043.51
10:49:22|18043.51
10:49:23|18035.32
10:49:24|18029.38
10:49:25|18045.
10:49:27|18050.02
10:49:28|18062.79
10:49:28|17995.43
10:49:29|17995.43
10:49:30|17998.88
10:49:31|17989.14
10:49:33|17986.63
10:49:34|17976.72
10:49:34|17973.79
10:49:35|17970.22
10:49:36|17959.04
10:49:38|17966.83
10:49:38|17964.09
10:49:40|17989.87
10:49:41|18008.9
10:49:42|18004.38
10:49:42|17971.2
10:49:44|17987.36
10:49:44|17987.36
10:49:45|18008.88
10:49:47|17978.84
10:49:47|17999.62
10:49:49|17997.88
10:49:50|18003.9
10:49:50|18003.9
10:49:51|18003.9
10:49:52|18026.43
10:49:53|18026.43
10:49:54|18026.43
10:49:55|18028.83
10:49:57|18028.83
10:49:57|18028.83
10:49:59|18030.61
10:49:59|18035.88
10:50:00|18035.88
10:50:02|18035.88
10:50:02|18035.88
10:50:03|18035.88
10:50:04|18019.94
10:50:05|18019.94
10:50:06|18029.97
10:50:07|18022.48
10:50:08|18029.97
10:50:10|18024.36
10:50:11|18035.85
10:50:11|18035.85
10:50:13|18032.47
10:50:13|18028.78
10:50:15|18028.78
10:50:15|18017.65
10:50:17|18017.65
10:50:17|18017.65
10:50:19|18030.27
10:50:20|18030.27
10:50:22|18035.86
10:50:23|18035.86
10:50:24|18028.25
10:50:25|18035.8
10:50:26|18035.8
10:50:27|18035.8
10:50:28|18035.58
10:50:29|18017.75
10:50:30|18017.75
10:50:31|18017.75
10:50:32|18028.06
10:50:32|18001.
10:50:34|18009.6
10:50:35|18009.6
10:50:36|18009.61
10:50:36|18009.61
10:50:37|18009.92
10:50:38|17993.11
10:50:40|17993.11
10:50:41|17955.72
10:50:41|17959.16
10:50:43|17978.74
10:50:44|17978.74
10:50:45|17998.83
10:50:46|17998.83
10:50:46|17998.83
10:50:48|17979.25
10:50:49|17967.84
10:50:50|17970.82
10:50:50|17970.82
10:50:52|17951.83
10:50:53|17951.5
10:50:54|17947.62
10:50:55|17944.58
10:50:56|17947.09
10:50:57|17931.61
10:50:58|17927.59
10:50:59|17910.68
10:51:00|17919.25
10:51:01|17903.11
10:51:02|17901.73
10:51:03|17912.76
10:51:04|17925.71
10:51:05|17966.1
10:51:06|17952.1
10:51:07|17974.82
10:51:08|17990.05
10:51:09|17961.64
10:51:10|17982.54
10:51:11|17969.82
10:51:12|17976.01
10:51:13|17976.01
10:51:14|17957.49
10:51:15|17952.97
10:51:16|17926.66
10:51:17|17930.42
10:51:18|17938.21
10:51:19|17943.
10:51:21|17943.26
10:51:22|17922.62
10:51:23|17930.37
10:51:24|17954.73
10:51:25|17956.84
10:51:26|17956.84
10:51:27|17956.84
10:51:28|17956.84
10:51:29|17956.84
10:51:30|17975.53
10:51:31|17982.59
10:51:32|17993.06
10:51:33|17988.46
10:51:34|18008.25
10:51:35|18019.16
10:51:36|18049.59
10:51:37|18059.28
10:51:38|18047.18
10:51:39|18053.41
10:51:40|18053.41
10:51:41|18053.41
10:51:42|18046.13
10:51:43|18046.13
10:51:44|18046.13
10:51:45|18046.13
10:51:46|18053.41
10:51:47|18055.92
10:51:48|18055.92
10:51:49|18055.92
10:51:50|18055.92
10:51:51|18046.14
10:51:52|18046.14
10:51:53|18048.52
10:51:54|18042.38
10:51:55|18042.38
10:51:56|18023.89
10:51:57|18011.37
10:51:58|18011.37
10:51:59|18011.37
10:52:00|18021.04
10:52:01|18034.18
10:52:03|18037.76
10:52:04|18042.04
10:52:05|18045.73
10:52:06|18035.25
10:52:06|18035.25
10:52:07|18035.25
10:52:08|18035.25
10:52:09|18048.5
10:52:10|18030.91
10:52:11|18048.5
10:52:13|18048.5
10:52:13|18055.92
10:52:14|18055.92
10:52:15|18050.53
10:52:17|18080.2
10:52:17|18080.2
10:52:19|18080.2
10:52:20|18080.2
10:52:21|18086.16
10:52:22|18098.27
10:52:24|18175.45
10:52:24|18175.46
10:52:26|18216.56
10:52:27|18216.55
10:52:28|18200.75
10:52:29|18179.72
10:52:30|18186.93
10:52:31|18190.26
10:52:32|18159.14
10:52:33|18108.4
10:52:35|18117.93
10:52:35|18124.11
10:52:37|18132.94
10:52:38|18108.43
10:52:38|18136.34
10:52:40|18152.26
10:52:41|18152.26
10:52:42|18136.42
10:52:43|18135.72
10:52:44|18140.5
10:52:45|18140.5
10:52:46|18140.5
10:52:47|18126.75
10:52:48|18126.75
10:52:50|18145.16
10:52:50|18145.16
10:52:51|18145.16
10:52:52|18145.16
10:52:53|18145.16
10:52:54|18145.16
10:52:55|18141.1
10:52:56|18141.1
10:52:57|18141.99
10:52:59|18133.89
10:53:00|18133.89
10:53:00|18126.75
10:53:01|18126.75
10:53:03|18126.75
10:53:04|18106.08
10:53:05|18106.08
10:53:06|18100.12
10:53:07|18103.09
10:53:08|18103.09
10:53:09|18103.09
10:53:10|18105.45
10:53:11|18107.41
10:53:12|18107.41
10:53:13|18107.41
10:53:14|18121.18
10:53:15|18121.18
10:53:15|18121.18
10:53:17|18121.61
10:53:18|18054.78
10:53:19|18054.78
10:53:19|18058.18
10:53:20|18058.87
10:53:22|18044.2
10:53:24|18044.2
10:53:25|18062.17
10:53:26|18062.17
10:53:28|18062.17
10:53:28|18050.27
10:53:30|18039.3
10:53:31|18039.3
10:53:31|18039.3
10:53:32|18037.94
10:53:34|18032.65
10:53:35|18032.65
10:53:36|18032.65
10:53:36|18032.65
10:53:38|18023.62
10:53:39|18009.91
10:53:40|18009.91
10:53:41|18025.18
10:53:42|18006.52
10:53:42|18006.52
10:53:44|18006.52
10:53:45|18023.39
10:53:45|18023.39
10:53:47|18013.83
10:53:48|18032.85
10:53:48|18032.85
10:53:49|18032.85
10:53:51|18032.85
10:53:52|18015.85
10:53:53|18046.51
10:53:54|18046.51
10:53:54|18046.51
10:53:55|18052.42
10:53:56|18052.42
10:53:58|18060.95
10:53:58|18060.95
10:54:00|18080.
10:54:01|18061.32
10:54:02|18061.32
10:54:03|18031.43
10:54:04|18031.41
10:54:05|18031.41
10:54:06|18031.41
10:54:07|18031.41
10:54:08|18016.87
10:54:08|18001.42
10:54:10|18001.45
10:54:11|18001.46
10:54:11|18001.46
10:54:13|18022.68
10:54:14|18022.68
10:54:14|18024.95
10:54:16|18024.88
10:54:17|18024.88
10:54:18|18023.39
10:54:19|18036.35
10:54:20|18042.1
10:54:21|18042.1
10:54:21|18042.1
10:54:23|18008.78
10:54:24|18008.78
10:54:26|18008.78
10:54:26|18008.78
10:54:28|18028.38
10:54:29|18028.38
10:54:31|18020.6
10:54:31|18013.16
10:54:32|18013.16
10:54:33|18013.16
10:54:34|18036.63
10:54:35|18036.63
10:54:36|18036.63
10:54:37|18036.63
10:54:38|18036.63
10:54:39|18017.16
10:54:40|18007.99
10:54:41|18001.42
10:54:42|18001.42
10:54:43|18024.83
10:54:44|18024.83
10:54:45|18024.83
10:54:46|18024.83
10:54:47|18024.83
10:54:48|18024.83
10:54:49|18036.15
10:54:50|18036.25
10:54:51|18026.16
10:54:52|18026.16
10:54:53|18027.41
10:54:54|18027.41
10:54:55|18030.22
10:54:56|18030.22
10:54:57|18030.22
10:54:58|18030.22
10:54:59|18030.22
10:55:01|18030.22
10:55:01|18030.22
10:55:02|18030.22
10:55:04|18010.38
10:55:05|18016.49
10:55:06|17999.15
10:55:07|18012.63
10:55:08|18012.63
10:55:09|18039.61
10:55:09|18016.81
10:55:10|18029.75
10:55:12|18004.93
10:55:13|18004.93
10:55:14|18004.93
10:55:14|18004.93
10:55:16|18008.24
10:55:17|18017.05
10:55:18|18017.05
10:55:19|18017.05
10:55:20|18017.05
10:55:21|18017.05
10:55:22|18017.05
10:55:23|18018.72
10:55:24|18018.72
10:55:26|18018.72
10:55:27|18018.72
10:55:28|18038.94
10:55:29|18038.94
10:55:30|18009.31
10:55:31|18009.31
10:55:32|17998.45
10:55:33|17998.45
10:55:35|17981.55
10:55:35|17961.76
10:55:36|17962.79
10:55:37|17973.52
10:55:38|17962.93
10:55:39|17998.71
10:55:40|17985.77
10:55:41|17990.19
10:55:43|17990.19
10:55:43|17990.19
10:55:45|17986.89
10:55:45|17927.31
10:55:46|17941.66
10:55:47|17938.53
10:55:48|17952.58
10:55:50|17952.58
10:55:50|17952.58
10:55:51|17932.66
10:55:53|17934.94
10:55:54|17941.21
10:55:54|17941.21
10:55:56|17933.69
10:55:56|17933.69
10:55:58|17955.62
10:55:58|17957.94
10:56:00|17957.94
10:56:00|17994.6
10:56:02|18012.04
10:56:03|18012.39
10:56:03|18012.39
10:56:05|18012.39
10:56:06|17992.52
10:56:07|17996.19
10:56:08|17996.19
10:56:09|17996.19
10:56:10|17996.19
10:56:11|17953.13
10:56:12|17979.24
10:56:13|17979.24
10:56:14|17979.24
10:56:15|17969.67
10:56:16|17965.57
10:56:17|17965.57
10:56:18|17952.56
10:56:19|17965.57
10:56:21|17965.57
10:56:21|17965.57
10:56:23|17965.57
10:56:23|17965.57
10:56:25|17982.66
10:56:26|17962.07
10:56:28|17962.07
10:56:28|17962.07
10:56:29|17981.68
10:56:31|17981.6
10:56:32|17981.6
10:56:33|17981.6
10:56:34|17981.6
10:56:36|17981.6
10:56:36|17981.6
10:56:37|17981.6
10:56:38|17981.6
10:56:39|17981.6
10:56:40|17981.6
10:56:41|17981.2
10:56:42|17981.5
10:56:43|17975.28
10:56:44|17975.28
10:56:45|17975.28
10:56:46|17977.67
10:56:47|17971.41
10:56:48|17992.55
10:56:49|17992.55
10:56:50|17992.55
10:56:51|17992.55
10:56:52|17992.55
10:56:53|17992.55
10:56:54|17992.55
10:56:55|17992.55
10:56:56|17992.55
10:56:57|17992.55
10:56:58|17994.09
10:56:59|17994.09
10:57:00|17994.09
10:57:01|18002.96
10:57:02|18002.97
10:57:03|18002.97
10:57:04|18009.9
10:57:06|18014.06
10:57:06|18014.06
10:57:07|18015.09
10:57:08|18019.99
10:57:09|18068.48
10:57:11|18039.33
10:57:12|18059.33
10:57:13|18059.33
10:57:13|18057.37
10:57:14|18057.37
10:57:16|18047.62
10:57:17|18059.33
10:57:18|17996.81
10:57:19|17987.99
10:57:19|17987.99
10:57:21|17987.99
10:57:22|17992.53
10:57:23|17992.9
10:57:24|17993.62
10:57:25|17993.62
10:57:26|17993.62
10:57:28|17998.24
10:57:28|17998.24
10:57:29|17998.24
10:57:31|17998.24
10:57:32|17998.24
10:57:34|18009.13
10:57:34|18009.13
10:57:35|17981.5
10:57:37|17981.5
10:57:38|17949.3
10:57:38|17975.22
10:57:39|17975.22
10:57:41|17975.22
10:57:42|17977.52
10:57:42|17973.8
10:57:44|17982.59
10:57:45|17987.77
10:57:46|17987.77
10:57:47|17986.28
10:57:48|18000.03
10:57:49|18000.03
10:57:49|17971.61
10:57:51|17971.61
10:57:52|18002.66
10:57:53|18002.66
10:57:53|18002.66
10:57:55|18002.66
10:57:56|17992.19
10:57:57|17982.21
10:57:58|17982.21
10:57:59|17994.78
10:58:00|17994.78
10:58:00|17994.78
10:58:02|17994.78
10:58:03|17994.78
10:58:04|18008.71
10:58:05|18011.48
10:58:05|18015.93
10:58:07|18022.71
10:58:08|18012.4
10:58:09|18012.4
10:58:10|18012.4
10:58:11|18012.4
10:58:12|18012.4
10:58:13|18018.41
10:58:14|18018.41
10:58:15|18018.41
10:58:16|18019.52
10:58:17|18039.19
10:58:18|18028.88
10:58:19|18033.98
10:58:20|18033.98
10:58:21|18033.98
10:58:22|18033.98
10:58:23|18033.98
10:58:24|18020.5
10:58:25|18034.26
10:58:26|18042.62
10:58:27|18046.4
10:58:28|18048.92
10:58:30|18049.73
10:58:31|18054.96
10:58:31|18054.96
10:58:33|18058.84
10:58:34|18058.85
10:58:35|18064.28
10:58:37|18053.92
10:58:37|18053.92
10:58:38|18040.
10:58:39|18040.
10:58:40|18040.
10:58:41|18040.
10:58:42|18040.
10:58:43|18040.
10:58:44|18070.26
10:58:45|18070.26
10:58:46|18068.53
10:58:47|18068.53
10:58:48|18068.53
10:58:49|18068.53
10:58:50|18068.53
10:58:51|18067.98
10:58:52|18067.98
10:58:53|18070.26
10:58:54|18070.26
10:58:56|18057.32
10:58:57|18057.32
10:58:57|18057.32
10:58:58|18021.73
10:59:00|17965.88
10:59:01|17989.89
10:59:02|17989.39
10:59:03|17991.13
10:59:04|17975.09
10:59:05|17990.65
10:59:06|17990.65
10:59:07|17990.65
10:59:08|17987.35
10:59:09|17987.35
10:59:10|17987.35
10:59:11|18049.25
10:59:12|18065.41
10:59:12|18110.66
10:59:13|18104.02
10:59:15|18089.62
10:59:15|18088.42
10:59:17|18088.09
10:59:18|18069.88
10:59:19|18074.42
10:59:20|18074.42
10:59:21|18074.42
10:59:22|18082.32
10:59:23|18071.4
10:59:24|18071.4
10:59:25|18071.4
10:59:25|18084.71
10:59:27|18066.08
10:59:28|18066.08
10:59:30|18066.08
10:59:31|18066.08
10:59:32|18082.26
10:59:33|18082.26
10:59:34|18082.26
10:59:35|18082.26
10:59:36|18037.87
10:59:37|18030.93
10:59:38|18027.13
10:59:39|18037.17
10:59:40|18027.18
10:59:41|18027.18
10:59:42|18027.18
10:59:43|18027.18
10:59:44|18027.18
10:59:45|18017.88
10:59:46|18017.88
10:59:47|18029.83
10:59:48|18034.71
10:59:49|18034.71
10:59:50|18034.71
10:59:51|18034.71
10:59:52|18034.71
10:59:53|18032.75
10:59:54|18032.47
10:59:55|18026.06
10:59:56|18026.06
10:59:58|18009.59
10:59:58|18009.59
10:59:59|18009.59
11:00:00|18009.59
11:00:01|18009.59
11:00:02|17966.27
11:00:04|17981.36
11:00:04|17981.25
11:00:05|17985.44
11:00:06|18015.23
11:00:07|17999.66
11:00:08|17999.66
11:00:09|18020.95
11:00:10|18020.95
11:00:11|18020.95
11:00:12|18036.29
11:00:13|18036.29
11:00:14|18036.29
11:00:15|18036.29
11:00:16|18040.47
11:00:17|18061.49
11:00:18|18061.49
11:00:19|18061.46
11:00:20|18059.53
11:00:21|18059.53
11:00:22|18057.2
11:00:23|18042.83
11:00:24|18057.16
11:00:25|18057.16
11:00:26|18032.22
11:00:27|18032.22
11:00:29|18032.22
11:00:30|18032.22
11:00:31|18032.22
11:00:32|18028.01
11:00:33|18028.01
11:00:34|18028.01
11:00:35|18028.01
11:00:36|18025.15
11:00:37|18002.59
11:00:38|18008.65
11:00:39|18008.65
11:00:40|18008.65
11:00:41|18008.65
11:00:42|18008.65
11:00:43|18008.65
11:00:44|18011.19
11:00:45|18010.34
11:00:46|18003.09
11:00:47|18003.09
11:00:48|18003.09
11:00:49|18003.09
11:00:50|18003.09
11:00:51|18003.09
11:00:52|18006.35
11:00:53|18006.35
11:00:54|18006.35
11:00:55|18006.35
11:00:56|18007.01
11:00:57|18007.01
11:00:58|18000.
11:00:59|18000.
11:01:00|18014.67
11:01:01|18014.63
11:01:03|18032.22
11:01:03|18032.22
11:01:04|18032.22
11:01:05|18032.22
11:01:06|18016.72
11:01:08|18017.69
11:01:09|18017.69
11:01:10|18017.69
11:01:11|18017.69
11:01:12|18017.69
11:01:13|18045.75
11:01:14|18045.75
11:01:15|18043.37
11:01:16|18058.04
11:01:17|18058.04
11:01:18|18058.04
11:01:19|18058.04
11:01:20|18048.43
11:01:20|18048.43
11:01:22|18048.43
11:01:22|18055.19
11:01:23|18055.19
11:01:25|18055.96
11:01:25|18084.39
11:01:26|18073.47
11:01:27|18075.16
11:01:29|18033.07
11:01:30|18048.73
11:01:32|18047.86
11:01:32|18047.86
11:01:33|18045.16
11:01:34|18045.16
11:01:35|18070.
11:01:36|18070.
11:01:37|18070.
11:01:38|18056.8
11:01:40|18056.8
11:01:41|18048.58
11:01:42|18047.34
11:01:43|18051.64
11:01:44|18054.4
11:01:45|18059.14
11:01:46|18059.14
11:01:46|18052.16
11:01:48|18052.16
11:01:49|18052.16
11:01:50|18059.14
11:01:51|18059.14
11:01:52|18050.
11:01:53|18050.
11:01:54|18050.74
11:01:55|18050.74
11:01:56|18070.61
11:01:57|18070.61
11:01:58|18086.15
11:01:59|18086.15
11:02:00|18072.52
11:02:01|18072.52
11:02:02|18051.53
11:02:03|18051.57
11:02:04|18051.57
11:02:05|18042.43
11:02:07|18021.81
11:02:07|18021.81
11:02:08|18021.81
11:02:09|18021.81
11:02:10|18013.9
11:02:11|18010.08
11:02:12|17984.61
11:02:13|17982.1
11:02:14|18002.89
11:02:15|17986.87
11:02:16|18006.
11:02:17|17988.04
11:02:18|17988.04
11:02:19|18003.12
11:02:20|17988.25
11:02:21|17988.25
11:02:22|17988.25
11:02:23|17980.07
11:02:24|17988.51
11:02:25|17988.49
11:02:26|17990.9
11:02:27|17990.9
11:02:28|17990.9
11:02:29|17985.97
11:02:31|17985.97
11:02:32|17985.97
11:02:33|18012.05
11:02:35|18018.56
11:02:35|18018.56
11:02:36|18018.56
11:02:38|18018.56
11:02:39|18018.56
11:02:41|18002.77
11:02:41|18002.77
11:02:42|18013.57
11:02:43|18013.57
11:02:44|18010.34
11:02:45|18008.29
11:02:47|18008.29
11:02:48|18008.29
11:02:49|18004.47
11:02:50|17994.14
11:02:51|17994.14
11:02:52|17994.42
11:02:53|17994.14
11:02:54|18014.13
11:02:55|18014.13
11:02:56|18014.13
11:02:57|18014.13
11:02:58|18008.8
11:02:59|18020.89
11:03:00|18020.89
11:03:01|18008.73
11:03:02|18037.95
11:03:03|18050.9
11:03:04|18040.31
11:03:05|18040.31
11:03:06|18040.31
11:03:07|18050.9
11:03:08|18050.9
11:03:09|18044.47
11:03:10|18044.47
11:03:11|18044.47
11:03:12|18044.47
11:03:13|18044.47
11:03:14|18044.47
11:03:15|18034.67
11:03:16|18050.15
11:03:17|18050.15
11:03:18|18034.7
11:03:19|18034.7
11:03:21|18034.7
11:03:21|18034.7
11:03:23|18034.7
11:03:23|18034.7
11:03:25|18034.7
11:03:26|18034.7
11:03:27|18014.07
11:03:28|18014.32
11:03:29|18014.32
11:03:30|18014.32
11:03:30|18014.32
11:03:32|18000.85
11:03:33|17957.54
11:03:34|17957.54
11:03:36|17985.26
11:03:36|17985.26
11:03:37|17985.26
11:03:38|17968.28
11:03:40|17943.08
11:03:40|17946.57
11:03:41|17946.57
11:03:43|17921.16
11:03:44|17916.39
11:03:45|17927.02
11:03:46|17903.63
11:03:46|17922.98
11:03:48|17886.67
11:03:49|17902.77
11:03:50|17905.6
11:03:52|17912.64
11:03:52|17890.94
11:03:54|17906.56
11:03:55|17906.49
11:03:55|17910.84
11:03:57|17912.8
11:03:58|17914.44
11:03:59|17914.45
11:04:00|17914.45
11:04:01|17914.91
11:04:02|17914.91
11:04:03|17915.87
11:04:04|17910.71
11:04:05|17910.71
11:04:06|17910.71
11:04:07|17900.97
11:04:07|17922.86
11:04:09|17915.31
11:04:10|17915.31
11:04:11|17915.31
11:04:12|17915.01
11:04:13|17902.65
11:04:14|17902.65
11:04:15|17902.65
11:04:16|17908.52
11:04:17|17908.52
11:04:18|17908.52
11:04:19|17892.32
11:04:20|17893.51
11:04:21|17893.51
11:04:22|17889.3
11:04:23|17875.12
11:04:24|17875.12
11:04:25|17875.81
11:04:25|17879.34
11:04:27|17848.98
11:04:28|17864.31
11:04:29|17861.2
11:04:30|17861.2
11:04:31|17858.3
11:04:31|17858.3
11:04:33|17859.03
11:04:34|17859.03
11:04:35|17845.18
11:04:36|17862.19
11:04:37|17862.19
11:04:39|17866.69
11:04:40|17863.35
11:04:40|17823.24
11:04:41|17833.53
11:04:43|17853.63
11:04:44|17853.63
11:04:45|17856.29
11:04:46|17882.77
11:04:47|17882.77
11:04:48|17859.03
11:04:49|17862.71
11:04:49|17862.71
11:04:51|17862.71
11:04:52|17908.5
11:04:53|17907.71
11:04:54|17903.42
11:04:55|17903.42
11:04:56|17872.8
11:04:57|17872.8
11:04:58|17902.77
11:05:00|17925.8
11:05:00|17939.66
11:05:01|17953.
11:05:03|17949.21
11:05:03|17934.5
11:05:04|17938.5
11:05:05|17938.5
11:05:06|17935.09
11:05:07|17935.09
11:05:09|17916.97
11:05:09|17917.38
11:05:10|17909.1
11:05:11|17902.35
11:05:13|17914.25
11:05:14|17907.04
11:05:15|17907.04
11:05:16|17907.04
11:05:17|17926.07
11:05:18|17926.07
11:05:19|17940.41
11:05:19|17940.41
11:05:20|17940.39
11:05:21|17912.03
11:05:23|17907.92
11:05:24|17907.92
11:05:25|17907.92
11:05:25|17889.32
11:05:26|17889.38
11:05:28|17889.38
11:05:29|17898.82
11:05:29|17889.12
11:05:31|17897.02
11:05:31|17897.02
11:05:33|17897.02
11:05:34|17897.8
11:05:36|17918.33
11:05:36|17895.21
11:05:38|17895.21
11:05:39|17914.92
11:05:40|17914.92
11:05:41|17914.92
11:05:42|17914.92
11:05:43|17914.92
11:05:44|17914.92
11:05:45|17924.32
11:05:46|17909.18
11:05:47|17928.59
11:05:48|17928.59
11:05:49|17928.59
11:05:50|17928.59
11:05:51|17928.59
11:05:52|17936.83
11:05:53|17934.1
11:05:54|17934.1
11:05:55|17930.95
11:05:56|17909.77
11:05:57|17909.78
11:05:58|17909.78
11:05:59|17909.78
11:06:00|17909.78
11:06:01|17922.7
11:06:02|17922.7
11:06:03|17922.7
11:06:04|17921.8
11:06:05|17910.18
11:06:06|17916.63
11:06:07|17916.63
11:06:08|17902.63
11:06:09|17902.63
11:06:10|17902.63
11:06:11|17902.63
11:06:12|17904.92
11:06:13|17904.92
11:06:14|17904.92
11:06:15|17902.05
11:06:16|17897.15
11:06:17|17897.15
11:06:18|17901.42
11:06:19|17912.21
11:06:20|17898.92
11:06:21|17898.92
11:06:22|17912.21
11:06:23|17920.25
11:06:24|17920.25
11:06:25|17913.17
11:06:26|17913.17
11:06:27|17849.2
11:06:28|17857.3
11:06:29|17869.77
11:06:30|17869.74
11:06:31|17872.38
11:06:32|17872.38
11:06:33|17872.38
11:06:34|17875.74
11:06:36|17875.74
11:06:37|17875.74
11:06:38|17898.98
11:06:40|17904.12
11:06:40|17904.12
11:06:41|17904.12
11:06:43|17910.62
11:06:44|17910.62
11:06:45|17898.89
11:06:46|17898.89
11:06:47|17927.12
11:06:47|17927.12
11:06:48|17927.12
11:06:50|17927.12
11:06:51|17911.78
11:06:52|17932.87
11:06:53|17932.87
11:06:54|17932.87
11:06:55|17917.18
11:06:56|17917.18
11:06:57|17917.18
11:06:58|17939.03
11:06:59|17939.03
11:07:01|17939.03
11:07:01|17919.78
11:07:02|17896.28
11:07:03|17896.29
11:07:04|17896.29
11:07:06|17896.29
11:07:07|17880.56
11:07:08|17880.56
11:07:09|17880.56
11:07:10|17891.62
11:07:10|17887.41
11:07:12|17904.9
11:07:13|17904.9
11:07:13|17894.22
11:07:14|17884.92
11:07:15|17885.34
11:07:16|17885.34
11:07:18|17885.34
11:07:18|17895.92
11:07:19|17898.92
11:07:21|17933.26
11:07:22|17933.26
11:07:23|17896.11
11:07:24|17892.18
11:07:25|17892.18
11:07:26|17897.31
11:07:27|17904.28
11:07:28|17904.59
11:07:29|17918.77
11:07:30|17920.69
11:07:31|17913.16
11:07:32|17920.83
11:07:33|17888.57
11:07:34|17887.73
11:07:35|17887.73
11:07:37|17886.48
11:07:37|17884.42
11:07:38|17887.47
11:07:40|17917.18
11:07:41|17917.18
11:07:42|17898.2
11:07:43|17898.2
11:07:44|17912.37
11:07:45|17911.52
11:07:46|17911.52
11:07:47|17911.52
11:07:48|17915.04
11:07:49|17913.66
11:07:51|17918.41
11:07:52|17918.41
11:07:53|17906.35
11:07:53|17906.35
11:07:55|17900.28
11:07:56|17900.28
11:07:57|17919.53
11:07:59|17940.74
11:08:00|17940.74
11:08:00|17928.85
11:08:02|17950.
11:08:02|17932.98
11:08:03|17945.76
11:08:04|17945.76
11:08:05|17949.97
11:08:06|17950.
11:08:08|17945.1
11:08:09|17950.
11:08:10|17950.
11:08:10|17946.76
11:08:11|17946.76
11:08:13|17946.76
11:08:13|17950.
11:08:15|17950.
11:08:16|17950.
11:08:17|17937.5
11:08:18|17937.5
11:08:18|17950.
11:08:20|17950.
11:08:21|17950.
11:08:22|17950.
11:08:22|17950.
11:08:24|17950.
11:08:25|17950.
11:08:26|17952.14
11:08:26|17966.09
11:08:27|17980.
11:08:28|17980.85
11:08:30|17980.85
11:08:31|17989.36
11:08:32|17989.36
11:08:33|17989.36
11:08:33|17989.36
11:08:34|18022.22
11:08:35|18021.9
11:08:37|18038.15
11:08:38|18027.92
11:08:40|18038.15
11:08:40|18033.24
11:08:41|18033.24
11:08:42|18043.23
11:08:43|18043.23
11:08:44|18043.23
11:08:45|18031.78
11:08:47|18038.54
11:08:48|18038.54
11:08:49|18038.54
11:08:49|18038.54
11:08:50|18038.54
11:08:52|18023.48
11:08:52|18023.48
11:08:54|18023.48
11:08:55|18023.48
11:08:56|18023.48
11:08:57|18023.48
11:08:58|18023.72
11:08:59|18023.72
11:09:00|18023.72
11:09:00|18023.72
11:09:02|18023.72
11:09:03|18023.72
11:09:04|18011.93
11:09:05|18012.01
11:09:06|18012.01
11:09:07|18012.01
11:09:08|18012.01
11:09:09|18011.94
11:09:09|18011.94
11:09:11|17994.9
11:09:12|17963.46
11:09:13|17963.45
11:09:14|17970.64
11:09:15|17985.75
11:09:16|17989.24
11:09:17|17989.24
11:09:18|17989.24
11:09:19|17999.2
11:09:20|17999.2
11:09:20|17970.14
11:09:22|17931.62
11:09:23|17926.81
11:09:23|17926.81
11:09:25|17939.8
11:09:26|17939.8
11:09:27|17950.35
11:09:28|17950.35
11:09:29|17950.35
11:09:30|17950.35
11:09:31|17969.15
11:09:32|17962.67
11:09:33|17957.63
11:09:33|17970.11
11:09:34|17970.11
11:09:36|17970.11
11:09:37|17969.57
11:09:38|17969.57
11:09:39|17958.71
11:09:40|17970.12
11:09:41|17970.12
11:09:42|17970.12
11:09:43|17970.12
11:09:45|17980.73
11:09:46|17980.73
11:09:47|17980.73
11:09:48|17980.73
11:09:48|17980.73
11:09:50|17980.73
11:09:51|17982.28
11:09:53|17982.87
11:09:53|17982.87
11:09:54|17982.87
11:09:55|17982.87
11:09:56|17982.87
11:09:57|17972.57
11:09:58|17975.97
11:09:59|17975.97
11:10:00|17975.97
11:10:01|17975.97
11:10:02|17960.45
11:10:03|17959.86
11:10:04|17948.21
11:10:05|17962.06
11:10:06|17977.64
11:10:07|17977.64
11:10:08|17977.64
11:10:09|17966.98
11:10:10|17966.98
11:10:11|17966.98
11:10:12|17952.79
11:10:13|17945.54
11:10:14|17919.33
11:10:15|17924.13
11:10:16|17924.13
11:10:17|17924.13
11:10:18|17917.67
11:10:19|17903.76
11:10:20|17903.76
11:10:21|17903.76
11:10:22|17913.49
11:10:23|17912.4
11:10:24|17912.4
11:10:26|17912.4
11:10:26|17933.16
11:10:27|17933.16
11:10:28|17921.27
11:10:29|17921.27
11:10:30|17921.27
11:10:31|17921.27
11:10:32|17921.27
11:10:33|17921.27
11:10:35|17926.66
11:10:36|17926.66
11:10:37|17923.91
11:10:38|17911.96
11:10:39|17911.96
11:10:41|17911.96
11:10:42|17898.13
11:10:43|17898.13
11:10:43|17890.09
11:10:45|17890.09
11:10:46|17884.93
11:10:46|17896.93
11:10:47|17896.93
11:10:48|17886.48
11:10:49|17896.74
11:10:50|17896.74
11:10:52|17884.92
11:10:52|17890.09
11:10:54|17890.09
11:10:55|17877.6
11:10:56|17877.6
11:10:56|17877.6
11:10:58|17889.84
11:10:59|17889.84
11:10:59|17939.31
11:11:00|17927.28
11:11:02|17937.84
11:11:02|17937.84
11:11:04|17950.16
11:11:05|17950.16
11:11:06|17954.59
11:11:07|17957.73
11:11:08|17957.73
11:11:09|17952.79
11:11:10|17950.22
11:11:11|17950.22
11:11:12|17950.22
11:11:14|17949.72
11:11:14|17949.72
11:11:15|17949.72
11:11:16|17949.72
11:11:17|17949.72
11:11:19|17950.28
11:11:19|17950.28
11:11:21|17950.28
11:11:21|17950.28
11:11:22|17955.32
11:11:24|17955.32
11:11:25|17949.59
11:11:26|17960.72
11:11:26|17960.72
11:11:28|17960.72
11:11:29|17960.72
11:11:30|17960.72
11:11:31|17960.72
11:11:32|17960.72
11:11:33|17960.72
11:11:34|17977.97
11:11:35|17977.97
11:11:36|17975.64
11:11:37|17975.64
11:11:38|17978.05
11:11:39|17984.73
11:11:40|17984.73
11:11:42|17978.52
11:11:43|17978.52
11:11:43|17984.74
11:11:45|17978.52
11:11:46|17990.
11:11:47|17990.
11:11:48|17978.52
11:11:49|17989.47
11:11:50|17989.47
11:11:52|17989.47
11:11:52|17989.48
11:11:53|17990.
11:11:54|17986.42
11:11:56|17990.98
11:11:56|17997.53
11:11:58|18006.81
11:11:58|18006.81
11:11:59|18055.95
11:12:00|18061.38
11:12:02|18058.11
11:12:03|18058.15
11:12:04|18058.13
11:12:04|18060.82
11:12:05|18060.84
11:12:06|18060.84
11:12:08|18060.84
11:12:08|18060.25
11:12:10|18069.32
11:12:11|18069.32
11:12:12|18069.32
11:12:13|18069.32
11:12:14|18069.33
11:12:15|18100.75
11:12:16|18113.69
11:12:17|18147.52
11:12:18|18131.76
11:12:19|18128.82
11:12:20|18111.75
11:12:21|18111.61
11:12:21|18104.52
11:12:23|18122.54
11:12:24|18138.38
11:12:25|18146.78
11:12:26|18147.54
11:12:27|18136.19
11:12:28|18136.19
11:12:29|18148.91
11:12:30|18148.91
11:12:31|18148.91
11:12:33|18159.25
11:12:33|18170.53
11:12:34|18151.72
11:12:35|18153.36
11:12:36|18130.58
11:12:37|18130.51
11:12:38|18101.19
11:12:39|18101.19
11:12:41|18125.79
11:12:42|18127.31
11:12:43|18122.02
11:12:45|18117.95
11:12:45|18143.87
11:12:47|18063.28
11:12:47|18062.22
11:12:48|18064.11
11:12:50|18064.11
11:12:50|18064.12
11:12:51|18064.12
11:12:52|18050.99
11:12:54|18050.99
11:12:55|18062.29
11:12:56|18061.76
11:12:57|18055.81
11:12:58|18055.81
11:12:59|18055.81
11:13:00|18057.78
11:13:01|18057.78
11:13:02|18057.78
11:13:03|18070.82
11:13:04|18070.82
11:13:05|18070.82
11:13:06|18050.16
11:13:07|18041.47
11:13:08|18041.47
11:13:09|18040.02
11:13:10|18035.61
11:13:11|18035.62
11:13:12|18035.58
11:13:13|18034.3
11:13:14|18034.3
11:13:15|18041.29
11:13:16|18024.67
11:13:17|18024.67
11:13:18|18024.67
11:13:19|18019.85
11:13:20|18039.69
11:13:21|18039.69
11:13:22|18039.69
11:13:23|18039.69
11:13:24|18039.69
11:13:25|18039.69
11:13:26|18039.69
11:13:27|18039.69
11:13:28|18038.54
11:13:29|18038.54
11:13:30|18023.71
11:13:31|18023.71
11:13:32|18023.71
11:13:33|18035.3
11:13:34|18035.3
11:13:35|18035.3
11:13:36|18063.28
11:13:37|18096.74
11:13:38|18096.74
11:13:39|18096.74
11:13:40|18053.06
11:13:41|18049.21
11:13:43|18033.74
11:13:44|18043.61
11:13:45|18102.07
11:13:46|18097.6
11:13:47|18097.6
11:13:48|18122.84
11:13:49|18132.56
11:13:50|18117.73
11:13:52|18117.73
11:13:52|18117.73
11:13:53|18109.57
11:13:55|18084.46
11:13:56|18084.46
11:13:57|18084.46
11:13:58|18084.46
11:13:59|18101.39
11:14:00|18089.65
11:14:01|18098.81
11:14:02|18090.97
11:14:03|18098.69
11:14:04|18098.69
11:14:05|18098.69
11:14:06|18118.52
11:14:07|18129.77
11:14:08|18129.75
11:14:10|18129.75
11:14:10|18129.75
11:14:11|18129.75
11:14:12|18114.49
11:14:13|18114.49
11:14:14|18131.51
11:14:16|18137.45
11:14:17|18120.57
11:14:17|18114.49
11:14:18|18114.49
11:14:20|18114.49
11:14:21|18106.78
11:14:21|18110.66
11:14:23|18110.66
11:14:24|18110.66
11:14:25|18124.56
11:14:25|18111.94
11:14:27|18124.
11:14:28|18118.14
11:14:29|18118.14
11:14:29|18118.14
11:14:30|18118.14
11:14:32|18120.75
11:14:32|18120.75
11:14:33|18118.85
11:14:34|18118.85
11:14:36|18129.18
11:14:36|18152.52
11:14:38|18152.52
11:14:39|18140.72
11:14:40|18147.03
11:14:41|18147.03
11:14:42|18166.49
11:14:42|18166.49
11:14:44|18166.7
11:14:45|18162.36
11:14:46|18162.36
11:14:47|18149.93
11:14:48|18156.95
11:14:49|18138.23
11:14:50|18155.15
11:14:51|18154.93
11:14:52|18154.93
11:14:53|18154.93
11:14:54|18153.35
11:14:55|18153.35
11:14:56|18150.9
11:14:58|18150.9
11:14:58|18150.9
11:14:59|18150.9
11:15:00|18150.9
11:15:01|18149.99
11:15:02|18133.2
11:15:03|18133.2
11:15:04|18136.29
11:15:05|18128.31
11:15:06|18131.94
11:15:07|18135.07
11:15:08|18159.92
11:15:09|18159.92
11:15:10|18142.49
11:15:11|18139.69
11:15:12|18139.69
11:15:13|18149.74
11:15:14|18154.53
11:15:15|18140.25
11:15:16|18155.72
11:15:18|18152.33
11:15:19|18152.33
11:15:19|18147.72
11:15:20|18146.65
11:15:22|18136.57
11:15:22|18128.64
11:15:23|18136.24
11:15:24|18115.46
11:15:25|18130.99
11:15:26|18130.99
11:15:28|18129.27
11:15:28|18116.05
11:15:30|18116.05
11:15:31|18127.44
11:15:32|18131.61
11:15:32|18132.11
11:15:33|18132.15
11:15:35|18151.46
11:15:35|18151.46
11:15:37|18136.11
11:15:37|18147.88
11:15:38|18146.9
11:15:39|18146.46
11:15:41|18146.62
11:15:42|18150.14
11:15:43|18149.41
11:15:44|18148.73
11:15:46|18155.82
11:15:47|18147.42
11:15:48|18143.05
11:15:49|18144.61
11:15:50|18153.58
11:15:51|18153.58
11:15:53|18153.58
11:15:53|18153.58
11:15:55|18142.54
11:15:56|18142.51
11:15:57|18152.03
11:15:58|18152.03
11:15:59|18143.68
11:16:00|18156.89
11:16:02|18156.86
11:16:02|18153.26
11:16:03|18153.26
11:16:04|18156.67
11:16:05|18156.63
11:16:06|18145.92
11:16:07|18145.58
11:16:08|18128.19
11:16:10|18119.08
11:16:11|18119.08
11:16:11|18115.73
11:16:13|18115.73
11:16:13|18115.73
11:16:14|18115.73
11:16:16|18115.73
11:16:17|18111.84
11:16:18|18093.39
11:16:18|18095.91
11:16:19|18096.5
11:16:20|18111.64
11:16:22|18111.64
11:16:22|18115.61
11:16:24|18165.05
11:16:24|18165.05
11:16:25|18111.43
11:16:27|18111.43
11:16:28|18112.45
11:16:28|18112.75
11:16:29|18112.75
11:16:31|18112.96
11:16:32|18131.3
11:16:32|18131.3
11:16:33|18169.12
11:16:35|18178.45
11:16:35|18156.86
11:16:37|18144.05
11:16:38|18154.72
11:16:39|18145.46
11:16:40|18145.46
11:16:41|18145.46
11:16:42|18145.46
11:16:43|18145.46
11:16:43|18183.82
11:16:45|18168.98
11:16:47|18168.98
11:16:48|18181.85
11:16:49|18169.26
11:16:50|18181.24
11:16:51|18172.11
11:16:52|18181.19
11:16:54|18181.04
11:16:54|18181.04
11:16:55|18181.01
11:16:56|18178.01
11:16:57|18178.01
11:16:58|18162.94
11:16:59|18160.5
11:17:00|18160.77
11:17:01|18160.78
11:17:02|18160.49
11:17:04|18161.66
11:17:04|18188.78
11:17:05|18188.78
11:17:06|18170.33
11:17:07|18190.98
11:17:08|18190.47
11:17:09|18190.47
11:17:10|18190.47
11:17:11|18190.47
11:17:12|18190.47
11:17:13|18182.03
11:17:14|18182.02
11:17:15|18182.02
11:17:16|18181.46
11:17:17|18180.97
11:17:18|18180.97
11:17:19|18170.22
11:17:20|18182.09
11:17:21|18182.07
11:17:22|18199.95
11:17:23|18181.95
11:17:24|18200.23
11:17:25|18171.8
11:17:26|18174.
11:17:27|18174.
11:17:28|18174.
11:17:29|18182.37
11:17:30|18183.38
11:17:31|18183.38
11:17:32|18183.38
11:17:33|18183.38
11:17:35|18183.38
11:17:35|18183.38
11:17:36|18200.23
11:17:37|18205.79
11:17:38|18204.85
11:17:39|18204.76
11:17:40|18204.76
11:17:41|18193.68
11:17:42|18204.5
11:17:43|18203.94
11:17:44|18203.93
11:17:46|18202.99
11:17:47|18206.93
11:17:48|18202.87
11:17:49|18202.77
11:17:50|18202.29
11:17:51|18200.33
11:17:52|18200.32
11:17:53|18193.86
11:17:54|18175.55
11:17:55|18143.67
11:17:56|18150.35
11:17:58|18150.35
11:17:58|18150.35
11:17:59|18146.76
11:18:01|18168.67
11:18:02|18180.67
11:18:02|18180.67
11:18:04|18216.3
11:18:05|18186.07
11:18:06|18174.41
11:18:07|18174.41
11:18:07|18174.41
11:18:09|18166.96
11:18:10|18166.96
11:18:11|18182.58
11:18:12|18182.58
11:18:13|18182.58
11:18:14|18166.21
11:18:15|18155.92
11:18:16|18144.79
11:18:17|18138.23
11:18:18|18138.23
11:18:19|18132.41
11:18:20|18132.28
11:18:21|18132.3
11:18:22|18132.18
11:18:23|18110.68
11:18:24|18110.68
11:18:25|18105.14
11:18:26|18105.12
11:18:27|18089.13
11:18:28|18094.08
11:18:29|18094.08
11:18:30|18105.85
11:18:31|18105.81
11:18:32|18105.25
11:18:33|18105.84
11:18:34|18105.84
11:18:35|18105.84
11:18:36|18105.84
11:18:37|18105.84
11:18:38|18132.79
11:18:39|18132.79
11:18:40|18122.92
11:18:41|18122.92
11:18:42|18122.92
11:18:43|18151.98
11:18:44|18151.98
11:18:45|18151.61
11:18:46|18151.61
11:18:48|18151.61
11:18:49|18151.61
11:18:50|18205.58
11:18:52|18165.87
11:18:52|18165.87
11:18:53|18165.87
11:18:54|18155.17
11:18:55|18162.5
11:18:56|18162.5
11:18:57|18150.54
11:18:58|18162.5
11:18:59|18150.15
11:19:00|18150.15
11:19:02|18187.95
11:19:03|18176.87
11:19:03|18176.87
11:19:05|18168.25
11:19:06|18162.5
11:19:07|18147.26
11:19:07|18147.26
11:19:09|18147.26
11:19:10|18147.26
11:19:11|18180.04
11:19:12|18180.04
11:19:12|18180.04
11:19:14|18186.26
11:19:15|18179.77
11:19:16|18189.68
11:19:17|18165.79
11:19:19|18156.94
11:19:19|18156.94
11:19:20|18156.94
11:19:21|18152.6
11:19:22|18137.19
11:19:23|18137.19
11:19:24|18148.25
11:19:25|18148.25
11:19:26|18154.09
11:19:27|18154.09
11:19:28|18154.09
11:19:29|18154.09
11:19:30|18127.48
11:19:31|18150.79
11:19:32|18136.5
11:19:33|18136.5
11:19:34|18136.5
11:19:35|18136.5
11:19:36|18148.87
11:19:37|18146.53
11:19:39|18158.7
11:19:39|18158.7
11:19:40|18173.24
11:19:42|18173.24
11:19:42|18153.42
11:19:43|18153.42
11:19:44|18144.11
11:19:45|18143.73
11:19:46|18143.73
11:19:48|18143.73
11:19:49|18141.19
11:19:50|18141.19
11:19:52|18141.19
11:19:52|18141.19
11:19:53|18136.05
11:19:54|18151.01
11:19:55|18151.01
11:19:56|18159.79
11:19:57|18159.79
11:19:59|18159.79
11:20:00|18159.79
11:20:01|18145.78
11:20:02|18145.78
11:20:03|18141.03
11:20:04|18136.52
11:20:05|18147.42
11:20:06|18147.42
11:20:07|18147.42
11:20:07|18147.42
11:20:09|18125.55
11:20:10|18125.55
11:20:11|18125.55
11:20:12|18125.55
11:20:13|18129.44
11:20:13|18129.44
11:20:15|18128.53
11:20:16|18116.85
11:20:17|18116.85
11:20:18|18116.85
11:20:19|18126.55
11:20:20|18077.72
11:20:21|18077.12
11:20:22|18077.12
11:20:23|18061.58
11:20:24|18061.58
11:20:25|18057.37
11:20:26|18060.02
11:20:27|18057.34
11:20:28|18052.26
11:20:29|18044.28
11:20:30|18032.91
11:20:31|18032.91
11:20:32|17988.11
11:20:33|17968.32
11:20:34|17968.32
11:20:35|17994.63
11:20:36|17986.01
11:20:37|18007.98
11:20:38|18007.98
11:20:39|18007.98
11:20:40|18007.98
11:20:41|18007.98
11:20:42|17998.21
11:20:43|17998.21
11:20:44|18005.33
11:20:45|18005.33
11:20:46|18005.33
11:20:47|18014.93
11:20:49|18025.29
11:20:49|18038.83
11:20:51|18056.37
11:20:52|18056.37
11:20:53|18069.17
11:20:54|18069.17
11:20:55|18060.66
11:20:57|18048.49
11:20:57|18048.49
11:20:58|18048.55
11:20:59|18048.55
11:21:00|18048.55
11:21:01|18031.74
11:21:03|18039.99
11:21:04|18035.85
11:21:05|18012.48
11:21:05|18012.48
11:21:07|18013.42
11:21:08|18013.42
11:21:09|18019.24
11:21:10|18018.71
11:21:11|18018.71
11:21:12|18004.3
11:21:13|18004.3
11:21:14|18004.3
11:21:14|18040.18
11:21:16|18040.18
11:21:17|18040.18
11:21:17|18044.88
11:21:19|18044.88
11:21:20|18044.88
11:21:21|18044.88
11:21:21|18034.59
11:21:23|18034.59
11:21:24|18034.59
11:21:25|18011.31
11:21:26|18011.31
11:21:27|18011.31
11:21:28|18038.5
11:21:29|18035.99
11:21:30|18035.99
11:21:31|18045.28
11:21:32|18045.28
11:21:33|18029.81
11:21:34|18029.81
11:21:35|18048.54
11:21:36|18030.34
11:21:37|18030.34
11:21:38|18035.76
11:21:39|18035.76
11:21:40|18035.76
11:21:41|18019.81
11:21:42|18028.56
11:21:43|18028.56
11:21:44|18028.56
11:21:45|18007.86
11:21:46|18033.46
11:21:47|18033.46
11:21:48|18033.46
11:21:49|18031.64
11:21:51|18038.66
11:21:51|18038.66
11:21:53|18014.72
11:21:54|18014.72
11:21:55|18014.72
11:21:57|17991.6
11:21:57|17998.39
11:21:59|17998.39
11:22:00|17998.39
11:22:01|17998.39
11:22:02|17991.41
11:22:03|18012.1
11:22:04|18012.1
11:22:05|18012.1
11:22:06|18012.1
11:22:07|17996.02
11:22:08|17996.02
11:22:09|18009.42
11:22:10|18009.42
11:22:11|18009.42
11:22:12|18009.42
11:22:13|18032.04
11:22:14|18032.04
11:22:15|18032.04
11:22:16|18032.04
11:22:17|18032.04
11:22:18|18012.1
11:22:19|18012.1
11:22:20|18012.1
11:22:21|18012.1
11:22:22|18012.1
11:22:23|17992.63
11:22:24|17985.87
11:22:25|18000.94
11:22:26|18000.94
11:22:27|18013.96
11:22:28|17990.8
11:22:29|17987.64
11:22:30|17987.64
11:22:31|17992.46
11:22:32|17992.46
11:22:33|17992.46
11:22:34|17992.46
11:22:35|17996.64
11:22:36|17979.22
11:22:37|17979.22
11:22:38|17979.22
11:22:39|17979.22
11:22:40|17979.22
11:22:41|17979.22
11:22:42|17999.33
11:22:43|17989.07
11:22:44|18004.88
11:22:45|18004.88
11:22:46|18004.88
11:22:47|18004.88
11:22:48|17993.8
11:22:49|17997.1
11:22:50|17997.1
11:22:52|18014.16
11:22:53|18014.16
11:22:54|17984.36
11:22:54|17984.36
11:22:55|17984.36
11:22:57|17984.36
11:22:58|17984.36
11:22:59|17984.36
11:23:00|18001.43
11:23:01|18014.16
11:23:02|18014.16
11:23:03|18014.16
11:23:04|18004.99
11:23:05|18005.
11:23:06|18005.
11:23:07|17998.12
11:23:08|17998.12
11:23:09|17998.12
11:23:10|18004.36
11:23:11|18004.31
11:23:12|18000.89
11:23:13|18000.89
11:23:14|18000.9
11:23:15|18012.41
11:23:16|18012.41
11:23:17|18000.2
11:23:18|18011.26
11:23:19|18011.26
11:23:20|18007.89
11:23:21|18007.89
11:23:22|18007.89
11:23:23|18007.89
11:23:24|18025.39
11:23:25|18025.39
11:23:26|18025.39
11:23:27|18023.87
11:23:28|18022.46
11:23:29|18034.12
11:23:30|17994.99
11:23:32|18002.17
11:23:32|18002.17
11:23:33|17988.09
11:23:34|18029.96
11:23:35|18029.96
11:23:36|18011.1
11:23:37|18011.1
11:23:38|18008.8
11:23:39|17978.01
11:23:40|18026.32
11:23:41|18026.32
11:23:42|17997.94
11:23:43|17997.93
11:23:44|17997.93
11:23:46|17996.53
11:23:47|17993.52
11:23:47|17993.52
11:23:48|18034.12
11:23:49|18034.12
11:23:50|18034.12
11:23:52|18026.75
11:23:54|18026.75
11:23:55|18026.75
11:23:56|18026.75
11:23:57|18027.87
11:23:58|18027.87
11:23:59|18027.87
11:24:00|18027.87
11:24:01|18034.44
11:24:02|18050.
11:24:03|18050.
11:24:04|18050.
11:24:05|18050.
11:24:07|18050.
11:24:08|18089.76
11:24:08|18089.76
11:24:10|18096.94
11:24:11|18089.78
11:24:12|18089.78
11:24:13|18089.78
11:24:14|18089.63
11:24:15|18089.63
11:24:15|18085.95
11:24:16|18085.95
11:24:17|18085.95
11:24:18|18096.39
11:24:19|18096.39
11:24:21|18096.39
11:24:22|18096.39
11:24:22|18096.39
11:24:23|18096.39
11:24:24|18096.39
11:24:26|18096.39
11:24:26|18096.39
11:24:27|18078.01
11:24:29|18065.59
11:24:30|18073.05
11:24:30|18073.05
11:24:32|18073.05
11:24:32|18073.05
11:24:34|18073.05
11:24:34|18057.14
11:24:35|18057.14
11:24:36|18057.14
11:24:37|18067.3
11:24:38|18067.3
11:24:40|18003.82
11:24:41|18003.82
11:24:42|18003.82
11:24:43|18007.61
11:24:44|18011.21
11:24:45|18011.22
11:24:46|18011.22
11:24:47|18011.22
11:24:48|18027.15
11:24:48|18031.05
11:24:49|18033.01
11:24:51|18029.56
11:24:52|18029.56
11:24:53|18035.43
11:24:54|18041.43
11:24:55|18026.46
11:24:56|18026.46
11:24:58|18041.38
11:24:58|18050.15
11:24:59|18050.15
11:25:01|18050.15
11:25:02|18050.15
11:25:03|18054.45
11:25:03|18054.45
11:25:05|18054.45
11:25:06|18064.56
11:25:07|18064.56
11:25:08|18058.07
11:25:09|18058.07
11:25:11|18058.07
11:25:11|18048.76
11:25:12|18036.9
11:25:13|18044.28
11:25:15|18041.72
11:25:15|18040.73
11:25:16|18045.64
11:25:18|18045.64
11:25:19|18045.64
11:25:19|18045.64
11:25:21|18045.64
11:25:21|18045.64
11:25:22|18051.09
11:25:23|18051.09
11:25:24|18051.09
11:25:26|18051.09
11:25:26|18117.46
11:25:27|18113.98
11:25:28|18117.47
11:25:29|18117.47
11:25:30|18117.47
11:25:32|18101.72
11:25:33|18101.72
11:25:33|18101.72
11:25:34|18112.47
11:25:36|18107.36
11:25:36|18116.55
11:25:37|18116.55
11:25:38|18091.17
11:25:40|18094.48
11:25:40|18135.76
11:25:42|18110.94
11:25:43|18112.15
11:25:43|18129.62
11:25:44|18106.81
11:25:45|18093.39
11:25:46|18104.32
11:25:48|18083.23
11:25:48|18083.23
11:25:49|18083.23
11:25:50|18081.82
11:25:51|18070.65
11:25:52|18055.41
11:25:54|18069.55
11:25:55|18069.43
11:25:56|18036.2
11:25:57|18038.16
11:25:58|18034.05
11:25:58|18044.79
11:26:01|18011.16
11:26:02|18021.07
11:26:03|18034.48
11:26:03|18034.47
11:26:05|18034.46
11:26:06|18048.13
11:26:07|18057.15
11:26:08|18030.32
11:26:09|18030.32
11:26:11|18052.4
11:26:11|18017.32
11:26:12|18048.62
11:26:13|18049.19
11:26:14|18025.64
11:26:15|18025.64
11:26:16|18025.64
11:26:17|18020.28
11:26:18|18020.28
11:26:19|18041.93
11:26:20|18041.93
11:26:21|18029.95
11:26:22|18029.95
11:26:23|18042.46
11:26:25|18027.87
11:26:25|18049.91
11:26:26|18026.24
11:26:27|18042.4
11:26:28|18047.9
11:26:29|18047.94
11:26:31|18041.84
11:26:31|18008.07
11:26:32|17998.69
11:26:33|17995.95
11:26:34|18004.94
11:26:35|17994.66
11:26:36|17977.97
11:26:37|18002.86
11:26:38|17982.47
11:26:39|17990.77
11:26:41|17961.09
11:26:42|17961.06
11:26:42|17947.5
11:26:44|17947.86
11:26:45|17946.45
11:26:45|17952.44
11:26:46|17963.72
11:26:47|17955.84
11:26:49|17967.5
11:26:49|17966.4
11:26:51|17967.74
11:26:51|17964.72
11:26:52|17969.5
11:26:53|17969.5
11:26:55|17970.48
11:26:56|17970.48
11:26:58|17970.48
11:26:58|17970.48
11:26:59|17970.5
11:27:01|17970.5
11:27:02|17958.38
11:27:03|17958.69
11:27:04|17970.4
11:27:05|17970.39
11:27:06|17965.55
11:27:07|17959.37
11:27:08|17959.66
11:27:09|17959.79
11:27:09|17959.84
11:27:11|17959.91
11:27:12|17959.91
11:27:13|17970.41
11:27:14|17970.41
11:27:15|17970.41
11:27:16|17969.52
11:27:17|17970.36
11:27:17|17969.74
11:27:19|17958.69
11:27:20|17964.03
11:27:22|17964.99
11:27:22|17966.6
11:27:23|17969.4
11:27:24|17969.94
11:27:25|17970.41
11:27:26|17970.41
11:27:27|17970.41
11:27:29|17980.
11:27:30|17980.
11:27:30|17980.
11:27:32|17980.
11:27:33|17980.
11:27:34|17980.
11:27:35|17981.84
11:27:36|17985.06
11:27:36|17986.19
11:27:38|17988.82
11:27:39|17990.
11:27:40|17990.
11:27:41|17990.
11:27:42|17989.41
11:27:43|17989.41
11:27:43|17989.41
11:27:45|17987.11
11:27:46|17975.87
11:27:47|17975.87
11:27:48|17975.87
11:27:49|17987.09
11:27:50|17987.09
11:27:50|17989.97
11:27:52|17983.89
11:27:53|17983.89
11:27:54|17990.
11:27:55|17984.12
11:27:55|17984.12
11:27:57|17990.
11:27:58|17990.
11:28:00|17990.
11:28:01|17989.99
11:28:02|17989.98
11:28:03|17990.
11:28:04|17990.
11:28:05|17990.
11:28:07|17990.
11:28:07|17990.
11:28:08|17998.98
11:28:09|17989.97
11:28:11|17989.97
11:28:12|17990.
11:28:12|17990.
11:28:14|17999.
11:28:15|17999.
11:28:16|17999.
11:28:17|17999.
11:28:17|18000.
11:28:18|18000.
11:28:20|17989.35
11:28:20|17989.35
11:28:22|18000.
11:28:23|18000.
11:28:23|18000.
11:28:25|18000.
11:28:26|18000.
11:28:27|18010.99
11:28:28|18010.65
11:28:29|18010.65
11:28:30|18010.65
11:28:31|18011.
11:28:32|18006.6
11:28:33|18011.
11:28:34|18011.
11:28:35|18011.
11:28:36|18011.
11:28:37|18007.67
11:28:38|18011.
11:28:39|18006.59
11:28:40|18003.13
11:28:41|18011.
11:28:42|18021.99
11:28:43|18022.
11:28:44|18021.93
11:28:45|18022.
11:28:46|18020.95
11:28:47|18022.
11:28:48|17996.22
11:28:49|17996.22
11:28:50|18018.07
11:28:51|18018.07
11:28:52|18018.08
11:28:53|18017.45
11:28:54|18017.81
11:28:55|18017.81
11:28:57|18016.82
11:28:58|18003.2
11:28:59|18003.2
11:29:00|18006.33
11:29:01|18002.22
11:29:02|18002.22
11:29:04|18003.84
11:29:04|18003.84
11:29:05|18003.36
11:29:06|18005.59
11:29:07|17985.75
11:29:08|17985.75
11:29:09|17986.41
11:29:10|17994.13
11:29:11|18001.29
11:29:12|17987.85
11:29:13|17987.85
11:29:14|17987.85
11:29:15|18019.37
11:29:16|18022.
11:29:17|18009.24
11:29:18|18020.72
11:29:20|18020.72
11:29:20|18021.73
11:29:21|18021.73
11:29:22|18022.
11:29:23|18022.
11:29:25|18015.93
11:29:26|18016.27
11:29:27|18022.
11:29:28|18025.01
11:29:30|18036.61
11:29:30|18033.71
11:29:32|18027.68
11:29:33|18027.68
11:29:34|18027.68
11:29:35|18035.6
11:29:36|18032.2
11:29:37|18032.2
11:29:38|18027.78
11:29:38|18027.78
11:29:40|18103.66
11:29:40|18087.1
11:29:41|18074.3
11:29:43|18085.94
11:29:44|18079.96
11:29:45|18087.87
11:29:46|18087.87
11:29:47|18087.87
11:29:48|18075.93
11:29:49|18075.93
11:29:50|18073.58
11:29:51|18085.29
11:29:52|18085.29
11:29:53|18085.29
11:29:53|18085.29
11:29:55|18085.29
11:29:56|18085.29
11:29:57|18085.29
11:29:58|18095.77
11:29:59|18073.28
11:30:00|18073.58
11:30:01|18073.58
11:30:02|18065.49
11:30:04|18048.94
11:30:04|18029.5
11:30:05|18036.15
11:30:06|18036.14
11:30:07|18043.85
11:30:08|18043.85
11:30:09|18043.85
11:30:10|18044.59
11:30:11|18056.09
11:30:13|18056.09
11:30:14|18073.58
11:30:15|18073.58
11:30:16|18073.58
11:30:17|18073.57
11:30:18|18061.39
11:30:19|18062.25
11:30:21|18072.67
11:30:21|18072.67
11:30:22|18072.67
11:30:23|18063.66
11:30:25|18073.51
11:30:25|18073.51
11:30:26|18073.53
11:30:27|18073.54
11:30:29|18062.9
11:30:29|18072.39
11:30:30|18069.56
11:30:32|18063.94
11:30:33|18063.94
11:30:34|18063.94
11:30:35|18063.74
11:30:36|18063.74
11:30:36|18063.74
11:30:38|18063.77
11:30:38|18072.99
11:30:39|18072.99
11:30:41|18073.
11:30:42|18072.98
11:30:42|18072.94
11:30:44|18072.94
11:30:44|18071.89
11:30:46|18071.89
11:30:47|18071.89
11:30:48|18081.35
11:30:49|18081.35
11:30:50|18057.99
11:30:51|18072.43
11:30:52|18072.43
11:30:52|18045.54
11:30:54|18065.59
11:30:55|18065.57
11:30:56|18064.42
11:30:57|18065.5
11:30:57|18045.61
11:30:59|18059.78
11:31:01|18040.42
11:31:02|18059.79
11:31:03|18056.86
11:31:05|18061.87
11:31:05|18057.62
11:31:07|18040.56
11:31:08|18049.31
11:31:09|18048.45
11:31:10|18048.51
11:31:11|18049.03
11:31:12|18048.98
11:31:13|18048.98
11:31:14|18033.03
11:31:15|18034.02
11:31:16|18053.66
11:31:17|18053.66
11:31:18|18056.56
11:31:19|18056.56
11:31:20|18056.56
11:31:20|18069.28
11:31:22|18069.28
11:31:23|18069.28
11:31:24|18069.28
11:31:25|18069.28
11:31:26|18074.37
11:31:27|18076.5
11:31:28|18076.5
11:31:29|18076.5
11:31:30|18081.55
11:31:31|18081.55
11:31:32|18081.55
11:31:33|18074.96
11:31:34|18083.78
11:31:35|18085.5
11:31:36|18089.27
11:31:37|18076.47
11:31:38|18064.83
11:31:39|18061.45
11:31:40|18073.26
11:31:41|18073.25
11:31:42|18079.96
11:31:43|18060.44
11:31:44|18079.12
11:31:45|18084.22
11:31:45|18083.6
11:31:47|18083.6
11:31:48|18067.37
11:31:49|18067.37
11:31:50|18067.37
11:31:51|18016.91
11:31:52|18016.91
11:31:53|18041.48
11:31:54|18027.18
11:31:55|18041.26
11:31:56|18041.26
11:31:56|18042.32
11:31:58|18028.92
11:31:59|18028.92
11:32:00|18042.12
11:32:02|18042.98
11:32:02|18049.55
11:32:03|18035.69
11:32:04|18035.69
11:32:06|18052.48
11:32:07|18040.1
11:32:08|18048.24
11:32:09|18052.48
11:32:09|18052.48
11:32:11|18057.16
11:32:12|18060.32
11:32:13|18060.91
11:32:14|18064.14
11:32:15|18064.66
11:32:15|18057.16
11:32:17|18055.29
11:32:17|18055.28
11:32:18|18055.27
11:32:19|18055.27
11:32:21|18055.28
11:32:22|18052.76
11:32:23|18060.56
11:32:23|18063.7
11:32:25|18063.7
11:32:25|18073.49
11:32:27|18073.48
11:32:27|18073.49
11:32:28|18073.49
11:32:29|18073.51
11:32:30|18073.51
11:32:32|18072.79
11:32:32|18070.97
11:32:34|18070.97
11:32:35|18070.97
11:32:36|18070.97
11:32:37|18070.97
11:32:38|18070.97
11:32:39|18070.97
11:32:40|18070.97
11:32:41|18066.42
11:32:42|18067.09
11:32:43|18067.09
11:32:44|18067.09
11:32:45|18083.85
11:32:46|18073.1
11:32:47|18073.11
11:32:48|18073.11
11:32:49|18092.98
11:32:50|18096.83
11:32:51|18096.83
11:32:52|18084.37
11:32:53|18084.37
11:32:54|18084.37
11:32:55|18084.37
11:32:56|18084.37
11:32:57|18129.8
11:32:58|18134.44
11:32:59|18131.27
11:33:00|18131.27
11:33:02|18112.49
11:33:03|18143.08
11:33:04|18143.95
11:33:05|18146.1
11:33:06|18159.13
11:33:07|18147.8
11:33:08|18147.8
11:33:09|18147.8
11:33:10|18147.8
11:33:11|18159.27
11:33:12|18159.27
11:33:13|18159.27
11:33:14|18144.08
11:33:15|18148.73
11:33:16|18146.98
11:33:17|18148.21
11:33:18|18158.08
11:33:19|18163.85
11:33:20|18152.99
11:33:21|18152.99
11:33:22|18152.99
11:33:23|18152.99
11:33:24|18152.99
11:33:25|18148.2
11:33:26|18148.2
11:33:27|18148.2
11:33:28|18148.2
11:33:29|18154.47
11:33:30|18154.47
11:33:31|18135.61
11:33:32|18122.38
11:33:33|18151.42
11:33:34|18151.42
11:33:35|18143.44
11:33:36|18143.44
11:33:37|18144.3
11:33:38|18144.3
11:33:39|18144.3
11:33:40|18144.3
11:33:41|18156.54
11:33:43|18139.45
11:33:43|18148.52
11:33:44|18148.49
11:33:45|18138.61
11:33:46|18138.61
11:33:47|18138.61
11:33:49|18144.13
11:33:49|18144.11
11:33:50|18126.58
11:33:51|18144.05
11:33:52|18144.05
11:33:54|18144.05
11:33:54|18144.05
11:33:55|18138.26
11:33:56|18138.26
11:33:57|18143.82
11:33:58|18143.82
11:33:59|18148.52
11:34:00|18148.52
11:34:02|18148.52
11:34:03|18156.09
11:34:05|18156.09
11:34:06|18163.22
11:34:06|18163.22
11:34:08|18206.92
11:34:09|18190.68
11:34:10|18190.68
11:34:11|18170.1
11:34:12|18204.7
11:34:13|18195.12
11:34:14|18206.92
11:34:15|18206.92
11:34:16|18188.48
11:34:17|18191.48
11:34:18|18205.57
11:34:19|18207.02
11:34:20|18205.63
11:34:21|18163.73
11:34:22|18182.24
11:34:23|18178.71
11:34:24|18178.71
11:34:25|18178.71
11:34:26|18177.77
11:34:27|18177.77
11:34:28|18199.49
11:34:29|18211.83
11:34:30|18211.83
11:34:31|18216.37
11:34:32|18201.75
11:34:33|18216.36
11:34:34|18198.76
11:34:35|18204.82
11:34:36|18207.54
11:34:37|18216.37
11:34:38|18216.14
11:34:39|18214.73
11:34:40|18216.14
11:34:41|18215.13
11:34:42|18192.94
11:34:43|18195.44
11:34:44|18195.44
11:34:45|18195.44
11:34:46|18205.75
11:34:47|18202.39
11:34:48|18216.36
11:34:49|18216.36
11:34:50|18214.9
11:34:51|18213.73
11:34:52|18215.71
11:34:53|18202.56
11:34:54|18213.04
11:34:55|18213.04
11:34:56|18199.42
11:34:57|18198.51
11:34:58|18188.47
11:34:59|18186.74
11:35:00|18120.26
11:35:01|18117.07
11:35:03|18104.75
11:35:03|18099.71
11:35:05|18086.08
11:35:06|18089.02
11:35:07|18113.97
11:35:08|18113.95
11:35:09|18099.57
11:35:10|18099.57
11:35:11|18102.7
11:35:12|18102.7
11:35:13|18100.86
11:35:14|18100.86
11:35:15|18091.8
11:35:16|18099.84
11:35:18|18013.4
11:35:18|18021.96
11:35:19|18021.52
11:35:20|18020.67
11:35:21|18021.96
11:35:22|18009.3
11:35:23|18009.64
11:35:24|18021.86
11:35:25|18083.53
11:35:26|18029.33
11:35:27|18056.1
11:35:28|18065.64
11:35:29|18065.64
11:35:30|18071.56
11:35:31|18083.14
11:35:32|18100.55
11:35:33|18100.53
11:35:34|18115.93
11:35:35|18138.34
11:35:36|18138.04
11:35:37|18133.68
11:35:38|18128.97
11:35:39|18128.97
11:35:40|18139.77
11:35:41|18121.77
11:35:42|18136.88
11:35:43|18134.86
11:35:44|18005.87
11:35:45|18025.3
11:35:46|18031.41
11:35:47|18031.41
11:35:48|18034.38
11:35:49|18034.73
11:35:50|18034.73
11:35:51|18005.87
11:35:52|18016.05
11:35:53|18018.1
11:35:54|18018.1
11:35:55|18011.44
11:35:56|18011.45
11:35:57|18008.02
11:35:58|18008.02
11:35:59|18013.68
11:36:00|18008.03
11:36:01|18017.83
11:36:02|18018.09
11:36:04|18028.21
11:36:05|18029.
11:36:06|18038.14
11:36:08|18010.76
11:36:09|18028.97
11:36:09|18024.47
11:36:10|18020.16
11:36:12|18009.99
11:36:12|18009.42
11:36:13|18000.21
11:36:15|18036.25
11:36:16|18034.91
11:36:17|18034.48
11:36:18|18010.63
11:36:19|18009.3
11:36:20|18030.94
11:36:21|18030.94
11:36:22|18030.94
11:36:24|18030.75
11:36:25|18033.22
11:36:26|18014.81
11:36:27|17987.06
11:36:28|18004.67
11:36:29|18001.69
11:36:30|18000.99
11:36:31|18000.32
11:36:32|18009.04
11:36:33|18008.95
11:36:34|17950.02
11:36:35|17981.45
11:36:37|17985.75
11:36:38|18005.05
11:36:38|17982.06
11:36:40|17982.06
11:36:40|17982.96
11:36:41|17970.12
11:36:42|17975.27
11:36:43|17960.72
11:36:45|17960.72
11:36:46|17990.05
11:36:47|17999.59
11:36:48|17999.59
11:36:49|18000.
11:36:50|18004.94
11:36:51|18004.54
11:36:52|18001.68
11:36:53|18001.05
11:36:54|18001.05
11:36:55|18001.05
11:36:56|18001.05
11:36:57|17995.35
11:36:58|17995.
11:36:59|17997.76
11:37:00|17987.1
11:37:01|17980.09
11:37:02|17893.82
11:37:03|17905.64
11:37:04|17917.45
11:37:06|17923.28
11:37:06|17927.77
11:37:08|17923.37
11:37:09|17923.37
11:37:10|17923.37
11:37:11|17926.95
11:37:12|17927.69
11:37:14|17872.
11:37:14|17894.34
11:37:16|17916.33
11:37:17|17913.19
11:37:17|17912.43
11:37:19|17866.5
11:37:19|17873.05
11:37:20|17871.19
11:37:22|17894.59
11:37:23|17894.6
11:37:24|17902.49
11:37:25|17917.69
11:37:26|17883.59
11:37:27|17883.35
11:37:28|17837.24
11:37:29|17858.48
11:37:30|17869.51
11:37:31|17872.6
11:37:32|17891.37
11:37:33|17892.6
11:37:34|17894.59
11:37:35|17894.59
11:37:36|17894.59
11:37:37|17871.78
11:37:38|17850.77
11:37:39|17875.95
11:37:40|17865.26
11:37:41|17841.74
11:37:42|17862.35
11:37:43|17839.05
11:37:44|17943.08
11:37:45|17961.22
11:37:46|17950.76
11:37:47|17954.24
11:37:48|17948.72
11:37:49|17957.53
11:37:50|17971.77
11:37:51|17977.74
11:37:53|18083.09
11:37:53|18048.07
11:37:54|18083.16
11:37:55|18046.09
11:37:56|18036.78
11:37:57|18067.36
11:37:58|18045.67
11:37:59|18026.92
11:38:00|18038.23
11:38:01|18007.32
11:38:03|18029.83
11:38:03|17955.27
11:38:04|18007.32
11:38:06|18027.09
11:38:07|18027.
11:38:08|18026.97
11:38:09|18041.5
11:38:11|18041.51
11:38:12|18041.51
11:38:12|18041.51
11:38:14|18042.71
11:38:15|18044.03
11:38:16|18052.76
11:38:17|18033.04
11:38:18|18050.34
11:38:19|18050.34
11:38:20|18047.29
11:38:21|18050.33
11:38:22|18050.3
11:38:23|18049.08
11:38:24|18050.31
11:38:25|18050.3
11:38:26|18049.89
11:38:27|18049.89
11:38:28|18049.89
11:38:29|18049.51
11:38:30|18049.51
11:38:31|18028.68
11:38:32|18028.25
11:38:33|18033.34
11:38:34|18035.36
11:38:35|18050.26
11:38:36|18051.29
11:38:37|18066.76
11:38:38|18066.68
11:38:39|18025.
11:38:40|18064.92
11:38:41|18064.92
11:38:42|18077.67
11:38:43|18083.18
11:38:44|18083.18
11:38:45|18083.18
11:38:46|18083.18
11:38:47|18083.05
11:38:48|18080.94
11:38:49|18064.96
11:38:50|18080.91
11:38:51|18080.91
11:38:52|18080.88
11:38:53|18080.85
11:38:54|18080.86
11:38:55|18080.86
11:38:56|18080.86
11:38:57|18080.85
11:38:58|18080.85
11:38:59|18080.85
11:39:00|18080.85
11:39:01|18080.85
11:39:02|18080.85
11:39:03|18080.81
11:39:04|18080.82
11:39:05|18080.82
11:39:06|18080.78
11:39:08|18080.78
11:39:09|18080.78
11:39:10|18080.78
11:39:11|18080.77
11:39:12|18080.75
11:39:14|18080.75
11:39:15|18058.26
11:39:16|18083.17
11:39:17|18083.16
11:39:19|18083.08
11:39:19|18083.08
11:39:21|18083.05
11:39:21|18083.05
11:39:22|18083.
11:39:23|18082.97
11:39:25|18096.11
11:39:26|18096.11
11:39:27|18096.11
11:39:28|18096.11
11:39:29|18096.11
11:39:30|18096.11
11:39:31|18096.1
11:39:32|18096.1
11:39:33|18096.1
11:39:34|18096.09
11:39:36|18096.1
11:39:36|18096.1
11:39:37|18096.1
11:39:38|18096.1
11:39:39|18080.73
11:39:40|18089.05
11:39:41|18089.05
11:39:42|18100.76
11:39:43|18077.74
11:39:44|18101.1
11:39:45|18095.58
11:39:46|18102.2
11:39:47|18096.73
11:39:48|18096.73
11:39:49|18088.75
11:39:51|18079.6
11:39:51|18091.95
11:39:52|18083.33
11:39:53|18091.94
11:39:54|18091.95
11:39:55|18079.73
11:39:57|18078.26
11:39:57|18090.43
11:39:59|18087.57
11:40:00|18089.17
11:40:00|18092.05
11:40:02|18092.05
11:40:03|18085.37
11:40:04|18083.69
11:40:05|18083.69
11:40:06|18083.69
11:40:07|18074.67
11:40:08|18078.83
11:40:10|18078.83
11:40:10|18067.92
11:40:12|18059.58
11:40:13|18072.49
11:40:14|18072.49
11:40:15|18072.49
11:40:16|18067.96
11:40:17|18067.45
11:40:18|18067.45
11:40:19|18067.45
11:40:20|18067.45
11:40:22|18026.58
11:40:22|18038.53
11:40:23|18041.44
11:40:24|18038.17
11:40:26|18037.75
11:40:26|18037.43
11:40:27|18037.43
11:40:29|18037.02
11:40:30|18036.78
11:40:31|18036.78
11:40:31|18036.83
11:40:32|18060.27
11:40:34|18060.15
11:40:35|18051.31
11:40:36|18059.85
11:40:36|18059.53
11:40:38|18051.31
11:40:38|18054.15
11:40:40|18053.64
11:40:40|18053.64
11:40:42|18053.64
11:40:42|18053.56
11:40:44|18053.56
11:40:45|18053.56
11:40:46|18053.56
11:40:47|18051.86
11:40:48|18051.73
11:40:49|18051.4
11:40:50|18022.49
11:40:51|18036.82
11:40:52|18050.8
11:40:53|18050.52
11:40:54|18049.59
11:40:55|18049.59
11:40:56|18048.74
11:40:58|18048.42
11:40:58|18048.42
11:40:59|18047.53
11:41:00|18042.63
11:41:01|18042.13
11:41:02|18040.44
11:41:03|18040.44
11:41:04|18042.64
11:41:05|18048.76
11:41:06|18040.32
11:41:07|18045.66
11:41:09|18045.66
11:41:10|18045.66
11:41:11|18042.12
11:41:13|18042.12
11:41:14|18026.28
11:41:15|18026.28
11:41:16|18016.66
11:41:17|18033.47
11:41:18|18033.47
11:41:19|18028.92
11:41:20|18025.81
11:41:21|18016.97
11:41:22|18024.22
11:41:23|18024.19
11:41:24|18024.2
11:41:25|18024.2
11:41:26|18024.2
11:41:27|18010.95
11:41:28|18015.02
11:41:29|18015.02
11:41:30|18015.02
11:41:31|18015.02
11:41:32|18011.15
11:41:33|18011.15
11:41:34|18011.15
11:41:35|18011.15
11:41:36|17999.27
11:41:37|17999.27
11:41:38|17999.27
11:41:39|18008.14
11:41:40|18008.14
11:41:41|18008.14
11:41:42|18008.14
11:41:43|17999.97
11:41:44|18008.15
11:41:45|18008.15
11:41:46|18008.15
11:41:47|18008.15
11:41:48|18008.15
11:41:49|18008.16
11:41:50|18008.16
11:41:51|18008.16
11:41:52|18016.39
11:41:53|18018.3
11:41:54|18037.94
11:41:55|18042.26
11:41:56|18042.26
11:41:57|18049.21
11:41:58|18049.18
11:41:59|18049.25
11:42:00|18059.91
11:42:01|18059.89
11:42:02|18046.5
11:42:03|18056.82
11:42:04|18056.82
11:42:05|18056.82
11:42:06|18056.82
11:42:07|18056.82
11:42:09|18056.82
11:42:10|18036.4
11:42:11|18036.4
11:42:12|18023.95
11:42:13|18023.95
11:42:14|18023.95
11:42:15|18015.
11:42:17|18015.
11:42:17|18015.
11:42:18|18015.
11:42:19|18015.
11:42:21|18019.64
11:42:21|18019.64
11:42:23|18019.57
11:42:23|18019.57
11:42:24|18019.57
11:42:25|18019.57
11:42:27|18019.57
11:42:28|18020.31
11:42:29|18020.31
11:42:30|18020.31
11:42:31|18020.31
11:42:32|18020.31
11:42:33|18020.31
11:42:34|18020.31
11:42:35|18020.31
11:42:36|18020.31
11:42:37|18020.31
11:42:38|18020.31
11:42:39|18044.6
11:42:40|18057.75
11:42:41|18060.85
11:42:42|18048.97
11:42:43|18048.97
11:42:44|18055.63
11:42:45|18055.63
11:42:46|18036.17
11:42:47|18036.17
11:42:48|18036.17
11:42:49|18036.17
11:42:51|18039.39
11:42:51|18039.45
11:42:52|18039.95
11:42:53|18039.95
11:42:54|18039.95
11:42:55|18039.95
11:42:56|18039.95
11:42:57|18039.95
11:42:58|18032.43
11:42:59|18032.43
11:43:00|18032.43
11:43:01|18032.43
11:43:02|18032.43
11:43:03|18038.93
11:43:04|18039.95
11:43:05|18039.99
11:43:06|18045.36
11:43:07|18045.36
11:43:08|18045.23
11:43:09|18036.48
11:43:11|18041.95
11:43:12|18041.95
11:43:13|18037.38
11:43:13|18036.16
11:43:14|18035.74
11:43:16|18030.75
11:43:17|18039.28
11:43:18|18045.23
11:43:19|18045.23
11:43:21|18039.15
11:43:21|18039.15
11:43:22|18039.15
11:43:24|18040.03
11:43:25|18045.23
11:43:26|18045.23
11:43:27|18045.23
11:43:28|18045.23
11:43:28|18048.84
11:43:30|18048.84
11:43:31|18048.84
11:43:32|18048.84
11:43:33|18048.84
11:43:34|18048.84
11:43:35|18047.84
11:43:36|18047.94
11:43:36|18047.94
11:43:38|18047.94
11:43:39|18047.94
11:43:40|18047.94
11:43:41|18049.22
11:43:42|18050.43
11:43:43|18051.2
11:43:44|18037.46
11:43:45|18037.46
11:43:46|18037.46
11:43:48|18037.46
11:43:49|18025.
11:43:49|18031.8
11:43:50|18031.8
11:43:52|18031.31
11:43:52|18031.31
11:43:53|18028.5
11:43:54|18024.68
11:43:56|18024.66
11:43:57|18024.57
11:43:58|18024.31
11:43:59|18024.31
11:44:00|18045.75
11:44:01|18045.75
11:44:02|18045.66
11:44:03|18045.66
11:44:04|18032.32
11:44:05|18044.99
11:44:06|18044.99
11:44:07|18041.82
11:44:08|18041.3
11:44:09|18041.3
11:44:10|18041.3
11:44:10|18041.3
11:44:12|18022.91
11:44:14|18022.91
11:44:15|18027.73
11:44:16|18024.51
11:44:17|18024.51
11:44:18|18015.96
11:44:19|18022.94
11:44:20|18016.02
11:44:22|18027.7
11:44:22|18027.7
11:44:24|18008.97
11:44:25|18008.97
11:44:26|18008.97
11:44:27|18007.96
11:44:28|18008.01
11:44:28|18015.9
11:44:30|18015.9
11:44:30|18014.99
11:44:31|18014.99
11:44:32|18014.99
11:44:34|18005.8
11:44:34|18005.8
11:44:35|18005.93
11:44:36|18005.63
11:44:37|18005.11
11:44:38|18004.9
11:44:40|17998.92
11:44:41|18001.85
11:44:41|18001.85
11:44:43|17998.83
11:44:44|17999.89
11:44:44|17999.84
11:44:46|17999.74
11:44:47|18015.9
11:44:47|18015.9
11:44:48|18015.9
11:44:49|18004.94
11:44:50|17999.25
11:44:51|17999.25
11:44:53|17998.66
11:44:54|17998.66
11:44:55|17998.66
11:44:55|17998.64
11:44:56|18000.
11:44:58|18000.
11:44:59|18000.
11:44:59|18000.
11:45:01|18014.35
11:45:02|17999.99
11:45:03|17980.72
11:45:03|17980.23
11:45:05|17989.05
11:45:06|17968.25
11:45:06|17968.25
11:45:08|17968.25
11:45:09|17968.25
11:45:10|17968.25
11:45:11|17960.45
11:45:11|17960.45
11:45:13|17960.45
11:45:14|17960.45
11:45:16|17950.25
11:45:16|17950.25
11:45:18|17951.72
11:45:19|17967.67
11:45:20|17961.89
11:45:21|17960.64
11:45:22|17958.38
11:45:23|17957.78
11:45:24|17957.78
11:45:25|17957.61
11:45:26|17957.73
11:45:27|17958.42
11:45:28|17958.42
11:45:30|17958.42
11:45:31|17958.08
11:45:31|17958.08
11:45:33|17949.4
11:45:34|17957.68
11:45:35|17957.28
11:45:36|17956.98
11:45:37|17956.75
11:45:38|17956.45
11:45:39|17953.7
11:45:40|17850.62
11:45:40|17873.02
11:45:41|17873.64
11:45:43|17881.77
11:45:44|17884.42
11:45:45|17884.
11:45:46|17873.68
11:45:46|17873.64
11:45:48|17873.68
11:45:48|17888.54
11:45:50|17888.57
11:45:51|17888.5
11:45:53|17887.96
11:45:53|17887.96
11:45:54|17906.55
11:45:55|17918.21
11:45:56|17907.86
11:45:57|17907.86
11:45:58|17907.81
11:45:59|17907.81
11:46:00|17907.82
11:46:01|17923.63
11:46:02|17919.97
11:46:03|17919.94
11:46:04|17919.94
11:46:05|17919.92
11:46:06|17919.9
11:46:07|17919.88
11:46:08|17923.64
11:46:09|17923.64
11:46:10|17949.57
11:46:11|17955.8
11:46:12|17955.36
11:46:14|17955.36
11:46:15|17942.96
11:46:16|17952.77
11:46:17|17952.77
11:46:18|17953.51
11:46:20|17959.62
11:46:20|17959.62
11:46:21|17969.99
11:46:23|17969.99
11:46:24|17969.99
11:46:24|17969.26
11:46:26|17969.25
11:46:26|17972.46
11:46:28|17971.3
11:46:29|17971.3
11:46:29|17971.3
11:46:31|17971.3
11:46:31|17968.15
11:46:32|17968.15
11:46:33|17968.15
11:46:35|17968.15
11:46:36|17975.17
11:46:37|17975.17
11:46:38|17975.17
11:46:39|17975.17
11:46:39|17967.72
11:46:40|17967.61
11:46:41|17982.83
11:46:42|17980.45
11:46:44|17980.45
11:46:44|17979.12
11:46:45|17973.21
11:46:46|17973.21
11:46:48|17973.21
11:46:49|17967.35
11:46:49|17965.07
11:46:51|17972.33
11:46:51|17972.5
11:46:52|17972.5
11:46:53|17972.5
11:46:54|17986.55
11:46:55|17996.28
11:46:57|17995.65
11:46:57|17995.65
11:46:59|17995.65
11:47:00|17995.65
11:47:00|17995.65
11:47:01|17995.65
11:47:03|17984.81
11:47:04|17984.81
11:47:04|17984.81
11:47:06|18011.59
11:47:07|18002.6
11:47:08|18002.6
11:47:09|18002.6
11:47:09|18000.65
11:47:11|18000.65
11:47:12|18000.65
11:47:13|17991.28
11:47:14|17986.4
11:47:15|17988.09
11:47:17|17988.08
11:47:18|17988.08
11:47:18|17988.08
11:47:19|17988.08
11:47:21|17988.09
11:47:21|17988.09
11:47:23|17993.02
11:47:24|17993.02
11:47:25|17995.54
11:47:26|17995.76
11:47:27|18001.67
11:47:28|18012.44
11:47:29|18012.48
11:47:30|18012.44
11:47:31|18009.52
11:47:32|18008.89
11:47:33|18008.89
11:47:34|18017.97
11:47:35|18016.86
11:47:36|18013.8
11:47:37|18016.83
11:47:38|18025.39
11:47:39|18025.13
11:47:40|18025.13
11:47:41|18025.41
11:47:42|18025.41
11:47:43|18028.43
11:47:44|18028.43
11:47:45|18024.22
11:47:46|17996.87
11:47:47|18050.92
11:47:48|18050.92
11:47:49|18050.92
11:47:50|18050.92
11:47:51|18029.04
11:47:52|18029.04
11:47:53|18036.16
11:47:54|18035.84
11:47:55|18035.86
11:47:56|18035.86
11:47:57|18035.34
11:47:58|18031.26
11:47:59|18023.35
11:48:00|18023.35
11:48:01|18027.76
11:48:03|18027.76
11:48:03|18041.14
11:48:04|18029.1
11:48:05|18038.91
11:48:06|18050.91
11:48:07|18055.19
11:48:08|18050.64
11:48:09|18068.68
11:48:10|18016.46
11:48:11|18016.46
11:48:12|18042.07
11:48:14|18049.71
11:48:15|18028.71
11:48:16|18044.56
11:48:17|18044.15
11:48:19|18063.71
11:48:19|18035.78
11:48:21|18035.78
11:48:22|18035.78
11:48:23|18057.44
11:48:23|18057.73
11:48:25|18057.45
11:48:27|18057.45
11:48:27|18056.32
11:48:28|18056.32
11:48:29|18057.29
11:48:30|18073.47
11:48:31|18073.47
11:48:32|18063.12
11:48:33|18072.77
11:48:34|18038.37
11:48:35|18038.37
11:48:36|18051.52
11:48:37|18065.55
11:48:38|18050.4
11:48:40|18043.98
11:48:40|18043.98
11:48:41|18043.98
11:48:42|18043.98
11:48:44|18059.8
11:48:44|18037.12
11:48:45|18037.12
11:48:46|18059.76
11:48:48|18059.76
11:48:49|18049.68
11:48:49|18049.68
11:48:50|18050.97
11:48:52|18065.23
11:48:53|18059.21
11:48:53|18059.21
11:48:54|18042.84
11:48:56|18042.84
11:48:56|18047.98
11:48:57|18036.21
11:48:59|18047.67
11:48:59|18059.2
11:49:01|18065.38
11:49:01|18065.38
11:49:03|18033.58
11:49:03|18033.32
11:49:04|18038.92
11:49:05|18038.92
11:49:07|18027.04
11:49:08|18034.84
11:49:09|18034.84
11:49:09|18034.8
11:49:10|18034.8
11:49:12|18034.8
11:49:12|18034.8
11:49:14|18034.8
11:49:15|18034.8
11:49:16|18021.11
11:49:17|18025.12
11:49:18|18021.12
11:49:20|18021.11
11:49:20|18024.48
11:49:21|18025.87
11:49:23|18026.41
11:49:23|18026.41
11:49:25|18025.14
11:49:26|18025.14
11:49:27|18025.14
11:49:28|18035.7
11:49:29|18013.87
11:49:30|18022.34
11:49:31|18022.15
11:49:32|18022.15
11:49:33|18015.85
11:49:34|18015.69
11:49:35|18015.78
11:49:36|18024.48
11:49:37|18024.48
11:49:38|18023.62
11:49:39|18015.05
11:49:41|17999.99
11:49:41|18015.64
11:49:43|17976.62
11:49:44|17976.62
11:49:45|18013.08
11:49:46|18024.48
11:49:47|18020.87
11:49:48|18022.55
11:49:49|18022.55
11:49:50|18022.55
11:49:51|18010.3
11:49:52|18009.75
11:49:53|18009.76
11:49:54|18012.5
11:49:55|18012.49
11:49:56|18009.75
11:49:57|18009.75
11:49:58|18005.85
11:49:59|18005.34
11:50:00|18005.34
11:50:01|17999.68
11:50:02|17999.68
11:50:03|17999.68
11:50:04|17999.68
11:50:05|17999.68
11:50:07|17999.68
11:50:07|17980.54
11:50:08|17980.54
11:50:09|17980.54
11:50:10|17993.33
11:50:11|18000.
11:50:12|17976.61
11:50:13|17976.61
11:50:14|17976.61
11:50:16|17972.79
11:50:16|17955.41
11:50:17|17955.41
11:50:19|17981.28
11:50:20|17981.28
11:50:22|17981.28
11:50:22|17981.28
11:50:23|17942.86
11:50:25|17964.13
11:50:25|17963.97
11:50:26|17972.8
11:50:28|17979.04
11:50:28|17974.6
11:50:29|17972.37
11:50:30|17978.82
11:50:31|17978.86
11:50:32|17978.75
11:50:33|17969.73
11:50:34|17968.98
11:50:35|17978.95
11:50:36|17978.95
11:50:37|17992.71
11:50:38|17992.71
11:50:39|17976.3
11:50:40|17976.3
11:50:42|17976.3
11:50:42|17971.53
11:50:43|17933.97
11:50:45|17972.34
11:50:46|17972.34
11:50:47|17941.84
11:50:47|17981.86
11:50:48|18000.
11:50:49|18000.
11:50:51|17982.31
11:50:52|17974.71
11:50:53|17974.62
11:50:54|17977.23
11:50:55|17977.23
11:50:56|17971.29
11:50:57|17978.48
11:50:58|17978.48
11:50:59|17988.99
11:51:00|17983.03
11:51:01|17982.18
11:51:02|17987.28
11:51:04|17980.4
11:51:04|17974.57
11:51:05|17973.29
11:51:06|17974.98
11:51:07|17974.98
11:51:08|17973.76
11:51:09|17990.17
11:51:10|17998.89
11:51:11|17990.01
11:51:12|17993.48
11:51:13|17994.59
11:51:14|17994.59
11:51:15|17983.27
11:51:16|17979.33
11:51:17|17968.24
11:51:19|17964.92
11:51:20|17964.92
11:51:21|17989.87
11:51:22|17993.71
11:51:23|17993.71
11:51:24|17993.71
11:51:26|18000.
11:51:27|18000.
11:51:27|18000.
11:51:29|18000.
11:51:30|17999.96
11:51:31|18009.66
11:51:32|18030.
11:51:33|18027.
11:51:34|18029.23
11:51:35|18035.08
11:51:36|18034.82
11:51:37|18035.51
11:51:38|18035.25
11:51:39|18035.25
11:51:40|18035.5
11:51:41|18046.87
11:51:42|18050.63
11:51:43|18050.64
11:51:44|18040.09
11:51:44|18038.79
11:51:46|18055.91
11:51:47|18052.35
11:51:48|18049.23
11:51:49|18046.95
11:51:50|18046.95
11:51:52|18100.
11:51:52|18120.85
11:51:53|18114.38
11:51:55|18121.
11:51:55|18119.84
11:51:56|18140.98
11:51:57|18140.98
11:51:58|18140.87
11:52:00|18140.87
11:52:00|18100.47
11:52:01|18108.81
11:52:03|18108.81
11:52:04|18108.81
11:52:04|18094.46
11:52:05|18094.46
11:52:07|18094.46
11:52:07|18092.27
11:52:08|18092.27
11:52:09|18097.11
11:52:10|18087.84
11:52:11|18104.89
11:52:12|18104.89
11:52:14|18104.89
11:52:14|18100.37
11:52:15|18100.37
11:52:17|18092.68
11:52:17|18092.68
11:52:19|18092.68
11:52:20|18092.68
11:52:21|18092.68
11:52:23|18095.01
11:52:24|18106.21
11:52:24|18101.28
11:52:26|18101.28
11:52:27|18083.46
11:52:28|18119.16
11:52:29|18119.15
11:52:30|18119.15
11:52:31|18119.15
11:52:33|18119.15
11:52:33|18119.15
11:52:34|18119.15
11:52:35|18119.15
11:52:36|18119.15
11:52:38|18119.15
11:52:39|18119.15
11:52:40|18119.15
11:52:41|18103.25
11:52:41|18103.25
11:52:43|18108.07
11:52:43|18108.06
11:52:44|18108.05
11:52:45|18108.05
11:52:46|18108.03
11:52:47|18108.03
11:52:48|18112.78
11:52:50|18112.78
11:52:50|18112.78
11:52:52|18112.78
11:52:53|18112.78
11:52:54|18134.37
11:52:54|18134.37
11:52:56|18119.46
11:52:57|18120.37
11:52:57|18119.8
11:52:58|18118.47
11:52:59|18118.47
11:53:00|18114.86
11:53:01|18114.86
11:53:02|18114.86
11:53:04|18114.86
11:53:05|18114.86
11:53:05|18114.82
11:53:07|18140.98
11:53:08|18140.97
11:53:09|18140.94
11:53:10|18129.48
11:53:11|18140.62
11:53:12|18129.49
11:53:12|18129.49
11:53:14|18129.49
11:53:15|18129.49
11:53:16|18130.1
11:53:17|18136.7
11:53:18|18131.33
11:53:19|18131.33
11:53:20|18172.45
11:53:21|18168.75
11:53:23|18168.75
11:53:24|18163.77
11:53:25|18168.77
11:53:26|18168.77
11:53:27|18168.77
11:53:29|18168.77
11:53:29|18166.84
11:53:31|18158.43
11:53:31|18158.43
11:53:33|18165.9
11:53:34|18165.91
11:53:35|18165.91
11:53:36|18208.12
11:53:36|18201.01
11:53:37|18213.17
11:53:39|18213.07
11:53:40|18208.72
11:53:41|18216.37
11:53:42|18203.12
11:53:42|18203.12
11:53:43|18199.
11:53:45|18194.79
11:53:46|18187.62
11:53:47|18187.62
11:53:48|18187.62
11:53:49|18193.89
11:53:50|18193.8
11:53:51|18193.8
11:53:52|18193.8
11:53:52|18193.39
11:53:54|18220.
11:53:55|18219.99
11:53:55|18220.52
11:53:57|18220.52
11:53:58|18223.26
11:53:59|18216.07
11:54:00|18252.25
11:54:01|18252.18
11:54:02|18252.07
11:54:02|18229.58
11:54:04|18229.58
11:54:05|18229.58
11:54:06|18223.4
11:54:06|18223.4
11:54:08|18234.17
11:54:08|18248.06
11:54:10|18248.33
11:54:11|18250.36
11:54:12|18250.36
11:54:13|18248.45
11:54:14|18256.14
11:54:15|18256.14
11:54:16|18239.11
11:54:17|18237.69
11:54:18|18205.08
11:54:19|18214.17
11:54:20|18204.34
11:54:21|18209.64
11:54:22|18216.07
11:54:23|18205.57
11:54:24|18205.56
11:54:26|18216.07
11:54:27|18210.23
11:54:28|18207.36
11:54:29|18228.65
11:54:30|18228.59
11:54:31|18228.65
11:54:32|18228.65
11:54:33|18214.53
11:54:34|18214.53
11:54:36|18227.91
11:54:36|18227.91
11:54:37|18204.78
11:54:38|18195.19
11:54:39|18195.15
11:54:40|18194.7
11:54:41|18194.16
11:54:42|18194.16
11:54:43|18194.23
11:54:44|18193.86
11:54:46|18193.01
11:54:47|18193.01
11:54:47|18192.23
11:54:48|18187.54
11:54:49|18186.17
11:54:50|18177.45
11:54:52|18171.83
11:54:52|18171.83
11:54:54|18184.97
11:54:54|18185.61
11:54:55|18182.88
11:54:57|18179.27
11:54:58|18182.57
11:54:58|18181.68
11:55:00|18181.68
11:55:00|18179.15
11:55:01|18179.15
11:55:02|18181.57
11:55:03|18177.08
11:55:05|18176.91
11:55:05|18176.5
11:55:07|18176.5
11:55:08|18164.75
11:55:08|18175.11
11:55:09|18175.11
11:55:10|18151.46
11:55:11|18143.76
11:55:12|18148.34
11:55:13|18122.74
11:55:14|18122.73
11:55:15|18131.2
11:55:16|18113.71
11:55:17|18128.59
11:55:19|18128.59
11:55:19|18126.85
11:55:21|18126.59
11:55:22|18115.02
11:55:23|18126.
11:55:24|18128.38
11:55:25|18128.38
11:55:27|18128.32
11:55:28|18128.46
11:55:29|18127.72
11:55:31|18127.42
11:55:31|18127.42
11:55:32|18126.13
11:55:33|18126.13
11:55:34|18126.13
11:55:35|18126.14
11:55:36|18126.14
11:55:38|18126.13
11:55:38|18112.01
11:55:40|18121.61
11:55:41|18121.35
11:55:41|18120.61
11:55:42|18120.61
11:55:43|18120.62
11:55:45|18105.06
11:55:46|18115.18
11:55:46|18105.09
11:55:48|18114.65
11:55:49|18114.65
11:55:50|18105.15
11:55:51|18105.14
11:55:52|18100.44
11:55:53|18100.44
11:55:54|18110.75
11:55:55|18110.74
11:55:56|18114.25
11:55:57|18114.25
11:55:58|18118.52
11:55:59|18115.7
11:56:00|18106.63
11:56:01|18106.63
11:56:02|18122.42
11:56:03|18122.13
11:56:04|18116.18
11:56:05|18101.18
11:56:06|18101.33
11:56:07|18109.43
11:56:08|18109.38
11:56:09|18109.38
11:56:10|18109.38
11:56:11|18106.89
11:56:12|18109.2
11:56:13|18109.2
11:56:14|18109.2
11:56:15|18109.2
11:56:16|18109.21
11:56:17|18109.21
11:56:18|18109.21
11:56:19|18109.37
11:56:20|18109.21
11:56:21|18116.13
11:56:22|18109.21
11:56:23|18109.21
11:56:24|18115.83
11:56:25|18115.83
11:56:26|18109.22
11:56:28|18113.04
11:56:29|18113.04
11:56:29|18098.99
11:56:31|18106.29
11:56:32|18099.01
11:56:33|18099.01
11:56:34|18097.39
11:56:35|18092.49
11:56:36|18085.52
11:56:37|18084.03
11:56:38|18089.74
11:56:39|18089.21
11:56:40|18089.26
11:56:41|18089.27
11:56:42|18089.27
11:56:43|18089.27
11:56:44|18089.27
11:56:46|18081.12
11:56:46|18081.2
11:56:47|18080.65
11:56:48|18080.72
11:56:49|18099.04
11:56:50|18095.99
11:56:51|18095.86
11:56:52|18091.74
11:56:53|18091.15
11:56:54|18091.16
11:56:56|18091.16
11:56:57|18108.68
11:56:57|18102.25
11:56:58|18102.25
11:57:00|18097.5
11:57:00|18097.5
11:57:01|18097.5
11:57:02|18083.52
11:57:04|18095.54
11:57:04|18095.54
11:57:06|18092.16
11:57:07|18088.94
11:57:08|18088.94
11:57:09|18088.36
11:57:09|18088.38
11:57:10|18088.24
11:57:11|18087.96
11:57:12|18087.89
11:57:14|18087.95
11:57:14|18081.32
11:57:15|18084.96
11:57:16|18080.44
11:57:17|18079.93
11:57:18|18079.94
11:57:20|18079.94
11:57:20|18090.39
11:57:21|18087.59
11:57:22|18091.2
11:57:23|18092.74
11:57:25|18097.56
11:57:26|18097.48
11:57:28|18097.48
11:57:28|18097.48
11:57:30|18067.44
11:57:30|18056.58
11:57:32|18065.72
11:57:32|18063.93
11:57:34|18073.57
11:57:35|18073.52
11:57:36|18059.95
11:57:37|18059.95
11:57:38|18073.47
11:57:39|18073.41
11:57:40|18073.41
11:57:41|18073.4
11:57:42|18073.15
11:57:43|18073.18
11:57:44|18063.09
11:57:45|18071.2
11:57:46|18062.64
11:57:47|18062.64
11:57:48|18062.64
11:57:49|18070.95
11:57:50|18070.85
11:57:51|18073.4
11:57:52|18087.23
11:57:53|18087.22
11:57:54|18087.22
11:57:55|18000.04
11:57:57|18000.
11:57:58|17987.5
11:57:58|17990.76
11:58:00|18002.4
11:58:01|18008.23
11:58:02|18027.21
11:58:02|18005.32
11:58:03|18029.37
11:58:05|18012.96
11:58:06|18014.2
11:58:07|18030.27
11:58:08|18029.24
11:58:08|18019.24
11:58:09|18029.6
11:58:10|17985.36
11:58:11|18006.98
11:58:12|17986.93
11:58:14|17986.93
11:58:15|18000.19
11:58:15|17994.95
11:58:16|18011.18
11:58:18|18011.18
11:58:19|18018.57
11:58:20|18018.57
11:58:21|18011.16
11:58:22|18017.72
11:58:23|18017.58
11:58:24|18017.58
11:58:25|18013.93
11:58:26|18017.23
11:58:28|18011.12
11:58:28|18016.33
11:58:29|18025.99
11:58:30|18029.2
11:58:32|18029.38
11:58:33|18039.26
11:58:33|18039.26
11:58:35|18032.47
11:58:36|18032.47
11:58:37|18032.47
11:58:37|18032.47
11:58:39|18040.79
11:58:40|18040.79
11:58:41|18041.17
11:58:42|18041.15
11:58:43|18045.97
11:58:44|18036.14
11:58:45|18038.82
11:58:46|18038.63
11:58:48|18049.17
11:58:48|18049.17
11:58:49|18049.17
11:58:50|18049.15
11:58:51|18048.67
11:58:52|18050.
11:58:53|18049.77
11:58:54|18049.95
11:58:55|18049.99
11:58:56|18050.
11:58:57|18054.17
11:58:58|18022.67
11:58:59|18029.3
11:59:00|18029.3
11:59:01|18025.63
11:59:02|18015.83
11:59:03|18030.91
11:59:04|18038.7
11:59:05|18037.98
11:59:06|18045.86
11:59:07|18041.49
11:59:08|18038.04
11:59:09|18035.62
11:59:10|18031.99
11:59:11|18020.44
11:59:13|18020.44
11:59:14|18022.54
11:59:14|18020.63
11:59:16|18020.63
11:59:16|18022.06
11:59:18|18022.06
11:59:19|18020.47
11:59:19|18021.6
11:59:21|18021.6
11:59:21|18021.6
11:59:22|18021.59
11:59:24|18022.27
11:59:25|18022.27
11:59:26|18021.88
11:59:27|18021.88
11:59:28|18021.88
11:59:30|18021.25
11:59:31|18022.26
11:59:32|18022.26
11:59:32|18022.26
11:59:34|18019.41
11:59:35|18021.88
11:59:36|18021.88
11:59:37|18021.24
11:59:39|18021.18
11:59:39|18019.91
11:59:40|18019.53
11:59:42|18014.96
11:59:43|18012.28
11:59:43|18012.27
11:59:44|18012.27
11:59:46|18002.65
11:59:47|18007.65
11:59:49|18007.65
11:59:49|18007.65
11:59:50|17997.8
11:59:51|18006.46
11:59:52|18006.46
11:59:53|18006.46
11:59:54|17997.8
11:59:55|17997.8
11:59:56|17997.8
11:59:57|18003.32
11:59:58|18000.
11:59:59|18000.
12:00:00|18002.79
12:00:01|17994.23
12:00:02|17994.17
12:00:03|17994.17
12:00:05|17989.84
12:00:06|18001.05
12:00:07|17993.49
12:00:08|17992.26
12:00:08|17998.27
12:00:09|17998.15
12:00:11|17997.96
12:00:12|17997.96
12:00:13|17985.79
12:00:14|17980.48
12:00:15|17980.48
12:00:16|17979.25
12:00:17|17979.01
12:00:18|17979.08
12:00:18|17979.05
12:00:20|17979.05
12:00:21|17979.05
12:00:22|17984.57
12:00:23|17992.23
12:00:24|17987.62
12:00:24|17987.28
12:00:25|17976.87
12:00:27|17985.36
12:00:28|17986.36
12:00:30|17982.48
12:00:30|17980.86
12:00:32|17980.86
12:00:33|17980.86
12:00:33|17979.08
12:00:35|17980.86
12:00:36|17983.22
12:00:37|17985.76
12:00:38|17992.59
12:00:39|17992.59
12:00:40|17969.56
12:00:42|17974.52
12:00:43|17976.3
12:00:44|17975.64
12:00:45|17976.96
12:00:46|17982.67
12:00:47|17982.36
12:00:48|17982.36
12:00:49|17977.42
12:00:50|17976.69
12:00:51|18025.36
12:00:52|18028.83
12:00:53|18028.83
12:00:54|18026.33
12:00:55|18023.01
12:00:56|18086.16
12:00:57|18095.23
12:00:58|18086.72
12:00:59|18095.19
12:01:00|18079.4
12:01:01|18095.18
12:01:02|18095.16
12:01:03|18095.16
12:01:04|18085.44
12:01:05|18076.94
12:01:06|18083.67
12:01:07|18071.82
12:01:08|18084.98
12:01:09|18083.63
12:01:10|18083.63
12:01:11|18084.78
12:01:12|18125.03
12:01:13|18125.01
12:01:14|18125.01
12:01:15|18116.56
12:01:16|18116.56
12:01:17|18120.06
12:01:18|18120.03
12:01:19|18089.26
12:01:20|18120.03
12:01:21|18120.01
12:01:22|18120.01
12:01:23|18120.01
12:01:24|18120.01
12:01:25|18120.01
12:01:26|18117.39
12:01:27|18113.17
12:01:28|18113.17
12:01:29|18111.44
12:01:31|18111.07
12:01:32|18111.14
12:01:33|18111.14
12:01:35|18111.14
12:01:36|18111.14
12:01:37|18103.21
12:01:38|18097.34
12:01:39|18095.03
12:01:40|18095.03
12:01:41|18094.92
12:01:42|18094.92
12:01:43|18094.92
12:01:44|18099.98
12:01:45|18109.01
12:01:47|18110.92
12:01:47|18102.45
12:01:48|18107.53
12:01:49|18105.22
12:01:50|18110.81
12:01:51|18092.63
12:01:52|18092.44
12:01:53|18108.21
12:01:54|18131.99
12:01:55|18130.08
12:01:56|18128.7
12:01:57|18135.19
12:01:58|18130.08
12:01:59|18130.08
12:02:00|18130.07
12:02:01|18127.53
12:02:02|18124.47
12:02:03|18112.56
12:02:04|18121.14
12:02:05|18122.7
12:02:06|18115.98
12:02:07|18126.
12:02:08|18126.
12:02:09|18126.
12:02:10|18126.
12:02:11|18111.96
12:02:12|18111.96
12:02:13|18111.96
12:02:14|18111.22
12:02:15|18114.52
12:02:16|18110.69
12:02:17|18109.49
12:02:18|18106.67
12:02:19|18108.06
12:02:20|18108.12
12:02:21|18108.06
12:02:22|18112.7
12:02:23|18130.08
12:02:24|18120.66
12:02:25|18120.66
12:02:26|18113.09
12:02:27|18123.86
12:02:28|18123.86
12:02:30|18123.86
12:02:31|18123.86
12:02:32|18123.86
12:02:33|18123.86
12:02:34|18130.08
12:02:35|18130.08
12:02:36|18130.08
12:02:37|18130.08
12:02:38|18121.81
12:02:39|18115.95
12:02:40|18115.95
12:02:41|18121.07
12:02:42|18121.
12:02:44|18120.91
12:02:44|18120.81
12:02:45|18119.36
12:02:46|18115.53
12:02:47|18114.08
12:02:48|18099.63
12:02:49|18099.63
12:02:50|18108.95
12:02:51|18108.95
12:02:52|18108.95
12:02:53|18108.95
12:02:55|18095.52
12:02:55|18095.52
12:02:56|18095.52
12:02:57|18095.52
12:02:58|18089.25
12:03:00|18097.35
12:03:00|18082.54
12:03:01|18072.29
12:03:02|18072.29
12:03:03|18068.45
12:03:04|18068.45
12:03:05|18082.16
12:03:06|18081.43
12:03:07|18081.14
12:03:08|18081.14
12:03:09|18077.77
12:03:10|18077.64
12:03:11|18077.5
12:03:13|18077.4
12:03:13|18057.63
12:03:15|18057.63
12:03:16|18065.91
12:03:17|18065.91
12:03:18|18065.61
12:03:18|18065.61
12:03:20|18054.52
12:03:20|18054.24
12:03:22|18054.24
12:03:22|18054.24
12:03:23|18049.12
12:03:25|18052.86
12:03:26|18052.86
12:03:26|18052.86
12:03:28|18052.86
12:03:29|18051.72
12:03:29|18051.72
12:03:31|18051.26
12:03:32|18050.77
12:03:33|18050.83
12:03:34|18050.79
12:03:36|18050.79
12:03:37|18050.79
12:03:38|18042.94
12:03:39|18046.65
12:03:40|18045.78
12:03:41|18045.78
12:03:42|18040.48
12:03:44|18043.51
12:03:44|18043.31
12:03:46|18043.12
12:03:47|18042.9
12:03:48|18042.69
12:03:49|18034.23
12:03:50|18036.9
12:03:51|18035.01
12:03:52|18035.01
12:03:53|18034.57
12:03:54|18034.57
12:03:55|18034.56
12:03:56|18034.51
12:03:57|18034.34
12:03:58|18034.43
12:03:59|18032.71
12:04:00|18032.71
12:04:01|18032.71
12:04:02|18034.48
12:04:03|18041.77
12:04:04|18041.66
12:04:05|18041.62
12:04:06|18037.26
12:04:07|18040.86
12:04:08|18040.83
12:04:09|18040.47
12:04:10|18040.07
12:04:11|18040.07
12:04:12|18037.31
12:04:13|18037.3
12:04:14|18036.93
12:04:16|18036.39
12:04:16|18036.39
12:04:17|18036.39
12:04:18|18035.98
12:04:19|18035.98
12:04:20|18035.98
12:04:21|18029.84
12:04:23|18035.66
12:04:23|18035.66
12:04:24|18041.64
12:04:25|18042.07
12:04:26|18041.64
12:04:27|18008.02
12:04:29|18031.2
12:04:30|18031.2
12:04:30|18029.27
12:04:32|18029.27
12:04:33|18029.27
12:04:34|18028.28
12:04:35|18037.4
12:04:36|18037.4
12:04:37|18037.35
12:04:38|17991.87
12:04:39|18004.68
12:04:40|18000.37
12:04:41|18002.86
12:04:43|18019.86
12:04:43|18019.61
12:04:45|18019.85
12:04:45|18019.85
12:04:46|18019.85
12:04:48|18019.85
12:04:48|18091.97
12:04:49|18125.07
12:04:50|18100.94
12:04:51|18087.47
12:04:53|18087.47
12:04:54|18096.41
12:04:55|18096.33
12:04:56|18092.3
12:04:57|18090.77
12:04:58|18090.77
12:04:59|18085.42
12:05:00|18090.3
12:05:01|18089.94
12:05:02|18083.95
12:05:03|18082.87
12:05:04|18076.33
12:05:05|18082.4
12:05:06|18076.32
12:05:07|18076.05
12:05:08|18072.64
12:05:09|18072.64
12:05:10|18070.55
12:05:11|18070.55
12:05:12|18067.83
12:05:13|18065.41
12:05:14|18065.41
12:05:15|18065.34
12:05:16|18065.31
12:05:17|18065.26
12:05:19|18065.25
12:05:19|18060.82
12:05:20|18065.25
12:05:21|18093.23
12:05:22|18098.08
12:05:23|18098.08
12:05:24|18096.82
12:05:25|18078.89
12:05:26|18078.89
12:05:27|18089.98
12:05:28|18089.98
12:05:29|18085.33
12:05:30|18084.2
12:05:31|18084.45
12:05:33|18084.45
12:05:34|18084.69
12:05:35|18084.69
12:05:36|18084.69
12:05:37|18083.99
12:05:39|18075.65
12:05:40|18075.65
12:05:41|18075.07
12:05:42|18074.54
12:05:43|18076.69
12:05:43|18076.69
12:05:45|18076.69
12:05:46|18089.36
12:05:47|18089.36
12:05:47|18086.09
12:05:49|18086.91
12:05:50|18086.91
12:05:51|18086.91
12:05:52|18088.23
12:05:53|18088.23
12:05:54|18088.23
12:05:55|18088.23
12:05:56|18087.58
12:05:57|18089.09
12:05:58|18089.37
12:05:59|18089.33
12:06:00|18089.33
12:06:01|18089.33
12:06:02|18089.33
12:06:03|18089.14
12:06:04|18089.14
12:06:05|18088.92
12:06:06|18088.92
12:06:06|18088.88
12:06:08|18088.88
12:06:09|18088.37
12:06:10|18088.53
12:06:11|18088.53
12:06:12|18075.78
12:06:13|18075.78
12:06:14|18079.96
12:06:15|18079.8
12:06:16|18079.23
12:06:17|18079.23
12:06:18|18079.23
12:06:19|18079.23
12:06:20|18079.23
12:06:21|18074.41
12:06:22|18074.41
12:06:23|18074.57
12:06:24|18074.57
12:06:25|18074.57
12:06:26|18074.57
12:06:27|18074.57
12:06:28|18073.93
12:06:29|18073.93
12:06:30|18073.93
12:06:31|18073.93
12:06:32|18073.93
12:06:33|18073.93
12:06:34|18073.93
12:06:35|18073.93
12:06:37|18073.93
12:06:38|18073.93
12:06:39|18067.43
12:06:40|18067.43
12:06:41|18050.
12:06:42|18050.
12:06:43|18047.24
12:06:44|18037.02
12:06:45|18037.02
12:06:46|18037.02
12:06:47|18037.02
12:06:48|18037.02
12:06:49|18037.02
12:06:50|18037.02
12:06:51|18037.02
12:06:52|18037.02
12:06:53|18037.02
12:06:55|18036.5
12:06:56|18036.5
12:06:57|18036.5
12:06:57|18036.5
12:06:58|18036.5
12:07:00|18036.5
12:07:00|18036.5
12:07:02|18036.5
12:07:03|18036.5
12:07:03|17999.55
12:07:04|18033.01
12:07:06|18021.71
12:07:07|18021.71
12:07:07|18021.71
12:07:09|18021.71
12:07:10|18014.05
12:07:10|18014.05
12:07:11|18072.5
12:07:13|18072.5
12:07:14|18072.5
12:07:15|18046.62
12:07:15|18046.62
12:07:17|18036.04
12:07:18|18032.36
12:07:19|18036.26
12:07:19|18036.15
12:07:21|18035.82
12:07:21|18033.08
12:07:22|18020.35
12:07:23|17960.46
12:07:24|17955.14
12:07:26|17957.64
12:07:27|17974.15
12:07:28|17977.15
12:07:29|17977.1
12:07:30|17961.5
12:07:31|17977.01
12:07:32|17984.65
12:07:33|17981.9
12:07:34|17980.18
12:07:35|17984.12
12:07:37|17977.35
12:07:38|17972.02
12:07:39|17972.41
12:07:40|17988.23
12:07:41|17995.91
12:07:42|18002.43
12:07:43|18005.42
12:07:44|18005.39
12:07:45|18010.98
12:07:46|18009.56
12:07:47|18011.12
12:07:48|18011.09
12:07:49|18011.1
12:07:50|18012.49
12:07:51|18016.54
12:07:52|18022.18
12:07:53|18022.17
12:07:55|18027.79
12:07:55|18027.79
12:07:56|18014.5
12:07:57|18012.28
12:07:58|18011.19
12:07:59|18010.78
12:08:00|18011.05
12:08:01|18026.07
12:08:02|18026.07
12:08:03|18018.42
12:08:04|18018.42
12:08:05|18003.81
12:08:06|18003.35
12:08:07|17998.83
12:08:08|17995.55
12:08:10|17994.56
12:08:10|17994.74
12:08:11|17994.71
12:08:13|18001.47
12:08:13|17998.58
12:08:15|17997.99
12:08:16|17997.71
12:08:17|17998.06
12:08:18|17998.06
12:08:19|18022.69
12:08:20|18023.39
12:08:20|18023.38
12:08:21|18023.14
12:08:23|18022.28
12:08:25|18020.41
12:08:25|18017.46
12:08:27|18016.94
12:08:28|18067.74
12:08:28|18067.72
12:08:29|18067.72
12:08:30|18076.21
12:08:31|18075.98
12:08:33|18075.9
12:08:34|18075.86
12:08:35|18075.86
12:08:36|18072.3
12:08:37|18062.35
12:08:39|18062.33
12:08:40|18055.84
12:08:41|18055.85
12:08:42|18055.85
12:08:43|18055.65
12:08:45|18050.3
12:08:46|18055.83
12:08:47|18060.5
12:08:48|18060.5
12:08:49|18060.49
12:08:50|18060.49
12:08:51|18069.91
12:08:53|18069.94
12:08:53|18069.85
12:08:54|18069.85
12:08:55|18069.38
12:08:56|18069.38
12:08:57|18068.83
12:08:59|18068.49
12:08:59|18068.49
12:09:00|18068.49
12:09:02|18060.36
12:09:02|18067.88
12:09:04|18067.53
12:09:05|18047.72
12:09:06|18085.33
12:09:06|18090.
12:09:08|18090.69
12:09:08|18090.58
12:09:10|18090.54
12:09:11|18090.5
12:09:12|18090.5
12:09:12|18071.93
12:09:14|18085.83
12:09:15|18085.83
12:09:16|18066.99
12:09:16|18066.99
12:09:17|18051.9
12:09:19|18051.8
12:09:20|18045.63
12:09:21|18043.58
12:09:22|18030.15
12:09:23|18035.51
12:09:24|18027.25
12:09:25|18029.01
12:09:26|18025.82
12:09:27|18013.85
12:09:28|18020.91
12:09:29|18013.85
12:09:30|18020.59
12:09:31|18020.27
12:09:31|18020.27
12:09:33|18020.28
12:09:34|18019.51
12:09:35|18019.52
12:09:36|18019.51
12:09:36|18015.46
12:09:38|18018.58
12:09:40|18018.22
12:09:41|18018.35
12:09:42|18018.35
12:09:43|18018.35
12:09:44|18018.35
12:09:45|18019.43
12:09:46|18019.43
12:09:47|18019.4
12:09:49|18019.4
12:09:49|18011.63
12:09:51|18005.98
12:09:52|18015.54
12:09:52|18013.89
12:09:53|18012.07
12:09:55|18011.82
12:09:56|18012.
12:09:56|18011.69
12:09:57|17997.99
12:09:58|17997.13
12:10:00|17996.25
12:10:00|17990.
12:10:01|17995.2
12:10:03|17995.2
12:10:03|17994.64
12:10:05|18008.58
12:10:05|18016.31
12:10:06|17996.45
12:10:07|17996.45
12:10:08|18024.25
12:10:09|18019.03
12:10:10|18016.02
12:10:12|18015.74
12:10:12|18021.88
12:10:14|18020.89
12:10:14|18020.88
12:10:16|18014.12
12:10:16|18013.72
12:10:18|18013.72
12:10:19|18001.24
12:10:20|18012.58
12:10:21|18033.23
12:10:21|18015.21
12:10:23|18028.17
12:10:24|18028.17
12:10:24|18026.18
12:10:26|18025.94
12:10:27|18015.42
12:10:28|18025.9
12:10:29|18025.9
12:10:30|18025.88
12:10:31|18025.91
12:10:32|18030.74
12:10:33|18030.74
12:10:34|18030.78
12:10:35|18034.66
12:10:36|18034.55
12:10:37|18044.99
12:10:39|18051.16
12:10:40|18051.17
12:10:41|18051.17
12:10:42|18050.87
12:10:44|18054.92
12:10:45|18054.92
12:10:46|18037.35
12:10:47|18048.68
12:10:48|18048.68
12:10:49|18048.69
12:10:50|18048.69
12:10:51|18048.69
12:10:52|18045.74
12:10:53|18044.3
12:10:55|18044.23
12:10:55|18041.02
12:10:56|18041.38
12:10:58|18041.38
12:10:59|18026.37
12:10:59|18026.37
12:11:01|18022.56
12:11:02|18023.01
12:11:02|18033.42
12:11:04|18033.42
12:11:05|18033.36
12:11:05|18045.02
12:11:07|18044.97
12:11:07|18034.04
12:11:09|18034.04
12:11:09|18044.88
12:11:11|18040.31
12:11:12|18040.31
12:11:13|18054.87
12:11:14|18054.87
12:11:15|18054.87
12:11:16|18053.89
12:11:17|18053.89
12:11:18|18038.4
12:11:19|18048.95
12:11:20|18048.95
12:11:21|18048.21
12:11:22|18048.22
12:11:23|18048.22
12:11:24|18038.68
12:11:25|18038.68
12:11:26|18038.68
12:11:27|18036.11
12:11:28|18052.31
12:11:29|18051.88
12:11:30|18049.24
12:11:31|18047.3
12:11:32|18042.42
12:11:33|18039.26
12:11:34|18039.26
12:11:35|18029.18
12:11:36|18028.63
12:11:37|18026.15
12:11:38|18026.14
12:11:39|18016.15
12:11:40|18016.15
12:11:42|18033.86
12:11:43|18033.86
12:11:44|18034.2
12:11:44|18034.18
12:11:46|18015.68
12:11:47|18024.57
12:11:48|18022.04
12:11:49|18021.81
12:11:50|18022.
12:11:51|18030.3
12:11:52|18030.3
12:11:53|18030.3
12:11:55|18030.27
12:11:56|18030.27
12:11:57|18023.13
12:11:58|18021.86
12:12:00|18025.17
12:12:00|18025.17
12:12:01|18025.16
12:12:02|18025.15
12:12:03|18024.26
12:12:05|18024.27
12:12:06|18016.95
12:12:07|18012.42
12:12:08|18012.42
12:12:08|18012.1
12:12:09|18012.1
12:12:11|18011.74
12:12:11|18011.74
12:12:12|18011.7
12:12:14|18011.48
12:12:14|18011.53
12:12:16|18011.05
12:12:17|18011.05
12:12:17|18032.5
12:12:19|18032.21
12:12:20|18032.26
12:12:21|18032.26
12:12:22|18032.26
12:12:23|18032.26
12:12:24|18032.44
12:12:24|18032.27
12:12:26|18032.27
12:12:27|18027.83
12:12:28|18025.81
12:12:29|18023.8
12:12:30|18025.79
12:12:31|18025.78
12:12:32|17961.27
12:12:33|17949.87
12:12:34|17948.22
12:12:34|17963.15
12:12:35|17963.01
12:12:36|17963.06
12:12:38|17963.06
12:12:39|17979.23
12:12:40|17977.88
12:12:42|17978.83
12:12:43|17977.61
12:12:44|17978.85
12:12:45|17983.1
12:12:47|17983.08
12:12:47|17982.59
12:12:48|17982.4
12:12:49|17980.98
12:12:50|17978.89
12:12:51|17978.76
12:12:52|17969.85
12:12:53|17969.28
12:12:54|17968.96
12:12:55|17962.74
12:12:56|17962.61
12:12:57|17962.61
12:12:58|17962.61
12:12:59|17962.56
12:13:00|17962.54
12:13:01|17962.45
12:13:02|17961.53
12:13:03|17959.47
12:13:04|17958.83
12:13:06|17934.18
12:13:07|17939.66
12:13:08|17930.96
12:13:09|17937.65
12:13:09|17938.26
12:13:10|17945.08
12:13:11|17945.08
12:13:12|17945.08
12:13:13|17953.04
12:13:15|17953.04
12:13:15|17953.08
12:13:16|17953.08
12:13:17|17953.08
12:13:19|17949.74
12:13:19|17949.74
12:13:21|17949.72
12:13:21|17952.09
12:13:23|17949.35
12:13:23|17951.73
12:13:24|17951.73
12:13:25|17945.85
12:13:27|17945.85
12:13:28|17945.25
12:13:29|17945.25
12:13:30|17944.85
12:13:30|17944.81
12:13:31|17944.82
12:13:32|17942.94
12:13:33|17942.94
12:13:35|17940.26
12:13:35|17930.72
12:13:37|17932.23
12:13:38|17932.23
12:13:38|17932.23
12:13:40|17940.84
12:13:41|17938.49
12:13:42|17940.81
12:13:44|17948.3
12:13:44|17948.3
12:13:45|17948.3
12:13:47|17948.3
12:13:47|17948.3
12:13:48|17947.12
12:13:50|17947.11
12:13:51|17964.34
12:13:52|17964.34
12:13:53|17964.34
12:13:54|17964.34
12:13:55|17964.34
12:13:56|17963.67
12:13:57|17963.67
12:13:58|17942.57
12:13:59|17940.25
12:14:01|17940.25
12:14:01|17940.25
12:14:02|17942.37
12:14:03|17942.37
12:14:04|17942.37
12:14:05|17942.37
12:14:06|17941.49
12:14:07|17952.78
12:14:08|17946.26
12:14:09|17946.26
12:14:10|17943.16
12:14:11|17946.15
12:14:12|17946.15
12:14:14|17946.15
12:14:14|17945.11
12:14:16|17945.11
12:14:17|17952.05
12:14:17|17939.95
12:14:19|17940.28
12:14:20|17940.28
12:14:21|17934.14
12:14:21|17934.09
12:14:22|17932.89
12:14:23|17933.53
12:14:24|17931.83
12:14:26|17931.24
12:14:27|17932.99
12:14:28|17935.3
12:14:29|17928.95
12:14:30|17935.3
12:14:31|17935.3
12:14:32|17935.3
12:14:33|17935.29
12:14:34|17927.24
12:14:35|17922.22
12:14:36|17924.41
12:14:37|17924.4
12:14:38|17927.25
12:14:39|17927.24
12:14:40|17927.19
12:14:41|17926.81
12:14:43|17923.34
12:14:44|17917.59
12:14:45|17917.54
12:14:46|17917.24
12:14:47|17917.24
12:14:48|17917.24
12:14:49|17917.21
12:14:50|17917.6
12:14:51|17917.6
12:14:52|17910.37
12:14:53|17910.07
12:14:54|17907.69
12:14:55|17907.13
12:14:56|17906.63
12:14:57|17903.18
12:14:58|17903.18
12:14:59|17900.65
12:15:00|17903.07
12:15:01|17903.07
12:15:02|17913.19
12:15:03|17913.19
12:15:04|17924.42
12:15:05|17924.42
12:15:07|17924.44
12:15:07|17924.44
12:15:08|17918.66
12:15:09|17921.41
12:15:10|17903.12
12:15:11|17917.46
12:15:13|17917.46
12:15:14|17917.46
12:15:15|17917.46
12:15:15|17916.56
12:15:16|17917.46
12:15:17|17916.94
12:15:19|17916.94
12:15:19|17915.93
12:15:20|17915.93
12:15:21|17915.93
12:15:23|17915.93
12:15:23|17915.93
12:15:24|17913.84
12:15:26|17913.84
12:15:26|17913.84
12:15:27|17913.84
12:15:28|17913.84
12:15:29|17908.87
12:15:31|17908.87
12:15:31|17908.91
12:15:32|17903.09
12:15:33|17909.24
12:15:34|17909.16
12:15:35|17909.17
12:15:36|17909.17
12:15:37|17908.69
12:15:39|17908.61
12:15:40|17909.24
12:15:40|17903.6
12:15:42|17905.
12:15:43|17904.98
12:15:44|17904.97
12:15:45|17904.96
12:15:47|17900.
12:15:47|17904.75
12:15:49|17904.67
12:15:50|17904.67
12:15:51|17904.16
12:15:52|17904.16
12:15:53|17903.58
12:15:54|17898.33
12:15:55|17896.99
12:15:56|17896.96
12:15:57|17879.1
12:15:59|17885.93
12:15:59|17885.88
12:16:00|17890.74
12:16:01|17890.46
12:16:02|17889.25
12:16:03|17890.89
12:16:05|17907.33
12:16:05|17907.33
12:16:06|17903.96
12:16:07|17903.72
12:16:08|17895.9
12:16:09|17889.36
12:16:10|17889.36
12:16:11|17890.14
12:16:12|17890.14
12:16:13|17890.14
12:16:14|17899.07
12:16:15|17905.53
12:16:16|17909.13
12:16:17|17910.04
12:16:18|17910.04
12:16:19|17910.04
12:16:20|17910.04
12:16:21|17929.96
12:16:22|17938.79
12:16:23|17926.83
12:16:24|17939.21
12:16:25|17949.89
12:16:26|17951.22
12:16:27|17949.88
12:16:28|17939.25
12:16:29|17950.52
12:16:30|17959.65
12:16:31|17958.86
12:16:32|17958.86
12:16:33|17958.86
12:16:34|17959.98
12:16:35|17959.98
12:16:36|17959.98
12:16:37|17952.29
12:16:38|17951.86
12:16:39|17951.45
12:16:40|17951.1
12:16:41|17951.1
12:16:42|17950.64
12:16:43|17934.46
12:16:44|17797.54
12:16:46|17811.1
12:16:47|17818.35
12:16:48|17803.75
12:16:49|17782.25
12:16:50|17782.34
12:16:51|17782.5
12:16:52|17782.52
12:16:53|17817.9
12:16:53|17818.42
12:16:55|17815.35
12:16:55|17820.33
12:16:57|17819.35
12:16:58|17809.55
12:16:59|17807.42
12:17:00|17806.75
12:17:01|17798.74
12:17:02|17827.41
12:17:03|17836.61
12:17:04|17844.34
12:17:05|17818.41
12:17:06|17831.2
12:17:08|17843.28
12:17:08|17810.74
12:17:10|17827.09
12:17:11|17809.08
12:17:12|17809.09
12:17:13|17825.69
12:17:13|17825.69
12:17:14|17793.91
12:17:15|17779.22
12:17:17|17771.84
12:17:17|17785.6
12:17:18|17802.61
12:17:19|17802.61
12:17:20|17785.64
12:17:21|17799.67
12:17:23|17790.27
12:17:23|17787.73
12:17:24|17789.34
12:17:26|17789.35
12:17:26|17798.84
12:17:28|17798.22
12:17:29|17802.61
12:17:30|17802.61
12:17:30|17802.61
12:17:31|17802.61
12:17:32|17802.61
12:17:34|17816.5
12:17:34|17821.58
12:17:36|17826.72
12:17:37|17812.97
12:17:37|17812.99
12:17:38|17824.48
12:17:40|17832.56
12:17:41|17833.8
12:17:42|17822.64
12:17:42|17822.64
12:17:44|17845.97
12:17:45|17852.56
12:17:46|17852.56
12:17:48|17857.47
12:17:49|17857.4
12:17:49|17840.99
12:17:51|17841.33
12:17:52|17850.63
12:17:53|17855.27
12:17:54|17857.47
12:17:55|17857.47
12:17:56|17863.9
12:17:57|17863.9
12:17:59|17869.13
12:17:59|17869.13
12:18:01|17869.13
12:18:01|17869.12
12:18:03|17869.12
12:18:03|17869.12
12:18:05|17869.13
12:18:06|17869.13
12:18:07|17869.13
12:18:07|17877.8
12:18:08|17886.94
12:18:09|17886.94
12:18:10|17886.94
12:18:12|17869.9
12:18:13|17883.64
12:18:14|17883.3
12:18:15|17883.49
12:18:16|17871.81
12:18:17|17871.81
12:18:18|17871.63
12:18:19|17883.6
12:18:20|17883.6
12:18:21|17883.6
12:18:22|17883.6
12:18:23|17883.62
12:18:24|17883.62
12:18:25|17892.15
12:18:26|17909.84
12:18:27|17924.14
12:18:28|17924.14
12:18:29|17925.86
12:18:30|17926.03
12:18:31|17926.03
12:18:32|17918.75
12:18:33|17926.03
12:18:34|17930.85
12:18:35|17930.85
12:18:36|17932.53
12:18:37|17923.51
12:18:37|17932.22
12:18:38|17932.53
12:18:40|17927.94
12:18:41|17950.13
12:18:42|17958.61
12:18:43|17958.61
12:18:44|17969.57
12:18:45|17958.
12:18:46|17975.6
12:18:47|17975.6
12:18:48|17975.6
12:18:50|17969.42
12:18:50|17958.
12:18:51|17950.14
12:18:52|17950.13
12:18:53|17954.12
12:18:54|17927.65
12:18:55|17927.65
12:18:57|17921.96
12:18:58|17921.74
12:18:59|17922.59
12:19:00|17922.59
12:19:01|17924.47
12:19:02|17929.69
12:19:02|17953.86
12:19:04|17961.34
12:19:05|17955.09
12:19:06|17957.91
12:19:07|17957.72
12:19:08|17957.72
12:19:09|17957.72
12:19:10|17963.42
12:19:12|17963.42
12:19:12|17946.17
12:19:13|17963.45
12:19:15|17963.45
12:19:16|17950.3
12:19:17|17950.3
12:19:18|17950.3
12:19:19|17962.58
12:19:20|17962.58
12:19:21|17962.58
12:19:22|17962.45
12:19:23|17962.45
12:19:24|17962.45
12:19:25|17962.32
12:19:26|17962.32
12:19:27|17962.32
12:19:28|17951.14
12:19:29|17963.47
12:19:30|17963.47
12:19:31|17963.47
12:19:32|17950.64
12:19:33|17950.64
12:19:34|17950.64
12:19:36|17960.47
12:19:36|17955.05
12:19:38|17952.73
12:19:38|17952.73
12:19:39|17952.73
12:19:40|17952.73
12:19:41|17953.
12:19:42|17953.
12:19:43|17953.
12:19:45|17958.1
12:19:45|17958.1
12:19:47|17958.1
12:19:48|17958.1
12:19:49|17944.79
12:19:51|17944.79
12:19:51|17953.06
12:19:52|17963.7
12:19:53|17963.7
12:19:54|17963.7
12:19:55|17963.7
12:19:56|17963.7
12:19:57|17963.7
12:19:58|17956.17
12:20:00|17958.62
12:20:01|17956.13
12:20:02|17953.64
12:20:03|17953.64
12:20:04|17953.64
12:20:05|17958.33
12:20:06|17937.21
12:20:07|17937.21
12:20:08|17937.21
12:20:09|17935.91
12:20:10|17935.91
12:20:12|17936.39
12:20:12|17936.39
12:20:13|17953.24
12:20:14|17941.3
12:20:15|17941.26
12:20:16|17933.97
12:20:17|17957.38
12:20:18|17957.38
12:20:19|17957.38
12:20:20|17957.38
12:20:21|17942.39
12:20:22|17942.39
12:20:23|17945.62
12:20:24|17952.79
12:20:25|17952.79
12:20:27|17952.79
12:20:27|17946.81
12:20:28|17946.81
12:20:29|17946.81
12:20:30|17947.09
12:20:31|17947.09
12:20:32|17947.09
12:20:33|17941.75
12:20:34|17959.45
12:20:35|17951.13
12:20:36|17957.85
12:20:37|17957.57
12:20:38|17957.31
12:20:39|17951.76
12:20:40|17969.09
12:20:41|17969.09
12:20:42|17964.3
12:20:43|17955.87
12:20:44|17969.09
12:20:45|17969.1
12:20:46|17969.09
12:20:48|17960.16
12:20:49|17960.16
12:20:50|17960.16
12:20:51|17960.04
12:20:53|17960.04
12:20:53|17960.04
12:20:54|17960.1
12:20:56|17952.35
12:20:56|17963.79
12:20:58|17922.08
12:20:58|17922.08
12:20:59|17936.21
12:21:01|17936.21
12:21:01|17923.9
12:21:02|17940.28
12:21:03|17950.46
12:21:04|17948.34
12:21:06|17945.17
12:21:07|17935.07
12:21:07|17935.07
12:21:08|17935.07
12:21:10|17943.54
12:21:11|17943.54
12:21:11|17943.98
12:21:12|17943.98
12:21:13|17943.54
12:21:14|17943.54
12:21:16|17943.54
12:21:16|17944.68
12:21:18|17944.68
12:21:19|17944.68
12:21:19|17944.68
12:21:20|17963.04
12:21:22|17963.04
12:21:22|17963.04
12:21:24|17963.04
12:21:25|17963.04
12:21:25|17973.73
12:21:27|17973.73
12:21:27|17962.46
12:21:28|17962.46
12:21:29|17962.46
12:21:31|17959.65
12:21:31|17944.05
12:21:32|17959.14
12:21:33|17958.72
12:21:35|17956.47
12:21:36|17956.47
12:21:37|17955.99
12:21:37|17966.61
12:21:38|17966.61
12:21:40|17966.61
12:21:41|17954.87
12:21:41|17954.87
12:21:43|17956.21
12:21:43|17956.21
12:21:44|17965.
12:21:45|17965.
12:21:46|17965.
12:21:48|17956.42
12:21:49|17956.41
12:21:50|17949.43
12:21:52|17959.58
12:21:52|17959.58
12:21:53|17959.58
12:21:54|17944.31
12:21:55|17958.35
12:21:57|17944.3
12:21:58|17944.3
12:21:59|17956.88
12:22:01|17957.83
12:22:01|17947.69
12:22:02|17947.69
12:22:03|17956.47
12:22:05|17960.
12:22:05|17971.07
12:22:07|17971.07
12:22:08|17956.83
12:22:09|17963.24
12:22:10|17956.47
12:22:11|17956.47
12:22:12|17956.47
12:22:13|17949.55
12:22:14|17945.58
12:22:15|17945.58
12:22:15|17945.58
12:22:17|17945.58
12:22:18|17945.58
12:22:19|17966.95
12:22:19|17953.97
12:22:21|17953.97
12:22:22|17953.97
12:22:23|17953.97
12:22:24|17966.78
12:22:25|17966.78
12:22:26|17966.78
12:22:27|17966.78
12:22:28|17962.8
12:22:29|17979.71
12:22:30|17979.02
12:22:31|17982.65
12:22:32|17996.28
12:22:33|17998.44
12:22:34|17998.44
12:22:35|17998.44
12:22:37|17998.44
12:22:37|17998.44
12:22:38|17998.44
12:22:39|17998.44
12:22:40|18001.61
12:22:41|17998.44
12:22:42|17998.44
12:22:43|18011.64
12:22:44|18011.64
12:22:45|18011.64
12:22:46|17980.95
12:22:48|17980.95
12:22:48|17980.95
12:22:50|17981.25
12:22:51|17981.25
12:22:52|17981.25
12:22:53|17981.25
12:22:54|17981.25
12:22:56|17981.25
12:22:57|18007.42
12:22:57|18013.
12:22:59|18013.07
12:23:00|18029.02
12:23:01|18040.4
12:23:02|18060.37
12:23:03|18073.72
12:23:04|18097.73
12:23:05|18094.93
12:23:06|18071.35
12:23:07|18083.29
12:23:08|18082.26
12:23:09|18082.26
12:23:10|18094.49
12:23:11|18060.7
12:23:12|18071.05
12:23:13|18071.05
12:23:14|18071.05
12:23:15|18055.65
12:23:16|18043.09
12:23:17|18043.09
12:23:17|18043.09
12:23:19|18043.09
12:23:20|18053.85
12:23:21|18053.85
12:23:22|18031.18
12:23:23|18029.02
12:23:24|18029.02
12:23:25|18029.02
12:23:27|18029.02
12:23:27|18016.65
12:23:28|18013.
12:23:29|18013.
12:23:30|18020.14
12:23:31|18028.83
12:23:32|18028.83
12:23:33|18039.03
12:23:34|18039.04
12:23:35|18044.92
12:23:36|18044.92
12:23:37|18044.92
12:23:38|18049.72
12:23:39|18049.72
12:23:40|18049.72
12:23:41|18049.72
12:23:42|18006.96
12:23:43|18114.76
12:23:44|18092.04
12:23:45|18092.04
12:23:46|18065.25
12:23:47|18058.47
12:23:48|18061.06
12:23:49|18061.06
12:23:50|18061.06
12:23:51|18061.06
12:23:52|18061.06
12:23:54|18080.71
12:23:55|18080.71
12:23:56|18109.15
12:23:57|18119.99
12:23:58|18106.65
12:23:59|18111.35
12:24:00|18108.7
12:24:01|18108.72
12:24:02|18088.26
12:24:03|18088.26
12:24:04|18088.26
12:24:05|18080.71
12:24:06|18080.7
12:24:07|18080.7
12:24:08|18070.
12:24:09|18065.25
12:24:10|18071.75
12:24:11|18057.56
12:24:12|18074.72
12:24:13|18074.72
12:24:14|18125.08
12:24:15|18134.62
12:24:16|18134.63
12:24:17|18135.02
12:24:18|18134.13
12:24:19|18133.84
12:24:20|18128.28
12:24:21|18133.41
12:24:22|18116.87
12:24:23|18086.29
12:24:24|18052.55
12:24:25|18011.77
12:24:26|18026.02
12:24:27|18040.02
12:24:28|18041.52
12:24:29|18041.52
12:24:30|18041.52
12:24:31|18041.52
12:24:32|18041.52
12:24:33|18048.5
12:24:34|18000.
12:24:35|17978.25
12:24:36|17979.68
12:24:37|17976.18
12:24:38|17976.18
12:24:39|18029.08
12:24:40|18013.75
12:24:41|18038.43
12:24:42|17994.83
12:24:44|17994.83
12:24:45|17994.83
12:24:45|18001.63
12:24:47|18001.63
12:24:48|18012.23
12:24:49|18012.23
12:24:49|18008.73
12:24:50|18030.57
12:24:52|18030.57
12:24:53|18030.57
12:24:55|18030.57
12:24:56|18032.73
12:24:56|18033.87
12:24:58|18020.4
12:24:59|18020.4
12:25:00|18027.58
12:25:01|18027.58
12:25:02|18026.84
12:25:03|18026.47
12:25:04|18026.47
12:25:05|18003.47
12:25:06|18003.47
12:25:07|18035.47
12:25:08|18035.47
12:25:09|18038.48
12:25:10|18038.48
12:25:11|18038.48
12:25:12|18045.25
12:25:13|18042.76
12:25:15|18042.76
12:25:15|18042.76
12:25:16|18029.23
12:25:17|18037.48
12:25:18|18045.08
12:25:19|18044.16
12:25:20|18044.16
12:25:21|18044.16
12:25:22|18044.16
12:25:23|18038.42
12:25:24|18038.42
12:25:25|18042.55
12:25:26|18042.55
12:25:27|18042.55
12:25:28|18038.3
12:25:29|18037.97
12:25:30|18037.15
12:25:31|18031.54
12:25:32|18024.6
12:25:33|18024.6
12:25:34|18023.2
12:25:35|18024.15
12:25:36|18035.34
12:25:37|18028.38
12:25:38|18032.69
12:25:39|18028.37
12:25:40|18031.09
12:25:41|18028.37
12:25:42|18023.84
12:25:43|18023.84
12:25:44|18023.84
12:25:45|18018.94
12:25:46|18018.94
12:25:47|18014.98
12:25:48|18014.98
12:25:50|18014.45
12:25:50|18014.85
12:25:51|18014.85
12:25:53|18014.58
12:25:54|18003.52
12:25:55|18011.52
12:25:56|18011.22
12:25:58|18011.22
12:25:58|18011.22
12:25:59|18011.22
12:26:01|18011.22
12:26:02|18018.09
12:26:04|18018.1
12:26:04|18021.46
12:26:05|18021.46
12:26:06|18021.46
12:26:07|18021.46
12:26:08|18021.46
12:26:09|18009.13
12:26:10|18020.92
12:26:11|18020.59
12:26:12|18020.59
12:26:13|18019.86
12:26:14|18020.9
12:26:15|18054.34
12:26:16|18042.94
12:26:17|18042.94
12:26:18|18042.94
12:26:19|18042.94
12:26:20|18042.94
12:26:21|18042.94
12:26:22|18042.94
12:26:23|18042.94
12:26:25|18042.94
12:26:26|18042.94
12:26:26|18038.02
12:26:27|18038.02
12:26:28|18038.02
12:26:29|18038.02
12:26:30|18038.02
12:26:32|18038.01
12:26:32|18038.01
12:26:33|18038.01
12:26:35|18038.01
12:26:35|18029.54
12:26:37|18043.6
12:26:38|18043.6
12:26:39|18043.6
12:26:39|18043.6
12:26:41|18043.6
12:26:42|18032.57
12:26:43|18032.58
12:26:44|18032.58
12:26:45|18032.58
12:26:46|18032.58
12:26:47|18032.58
12:26:48|18049.56
12:26:49|18049.56
12:26:50|18049.55
12:26:51|18049.55
12:26:52|18048.82
12:26:53|18048.89
12:26:54|18048.89
12:26:56|18048.89
12:26:56|18038.05
12:26:57|18038.05
12:26:58|18038.05
12:26:59|18038.05
12:27:00|18032.63
12:27:01|18032.41
12:27:02|18036.84
12:27:03|18036.83
12:27:05|18036.83
12:27:05|18036.83
12:27:06|18040.08
12:27:07|18044.98
12:27:08|18044.98
12:27:09|18044.98
12:27:10|18054.67
12:27:12|18052.14
12:27:12|18052.14
12:27:13|18053.64
12:27:14|18053.64
12:27:16|18034.61
12:27:16|18034.44
12:27:18|18042.8
12:27:19|18047.06
12:27:20|18049.05
12:27:21|18049.05
12:27:22|18055.14
12:27:23|18055.18
12:27:24|18060.62
12:27:25|18060.62
12:27:26|18060.96
12:27:27|18063.4
12:27:28|18070.44
12:27:29|18070.47
12:27:30|18067.96
12:27:31|18069.72
12:27:32|18069.67
12:27:33|18058.55
12:27:34|18057.26
12:27:35|18047.03
12:27:36|18051.72
12:27:37|18050.2
12:27:38|18049.87
12:27:39|18049.87
12:27:40|18049.68
12:27:41|18049.6
12:27:42|18027.03
12:27:43|18042.05
12:27:44|18060.8
12:27:45|18058.54
12:27:46|18058.47
12:27:47|18058.41
12:27:48|18058.32
12:27:49|18058.28
12:27:50|18058.28
12:27:51|18050.
12:27:52|18056.33
12:27:53|18058.52
12:27:55|18058.48
12:27:55|18058.47
12:27:57|18058.55
12:27:58|18061.9
12:27:59|18061.9
12:28:00|18061.35
12:28:01|18058.32
12:28:03|18060.84
12:28:03|18060.95
12:28:04|18061.86
12:28:06|18061.86
12:28:07|18061.86
12:28:07|18061.86
12:28:09|18061.86
12:28:09|18060.93
12:28:11|18060.93
12:28:11|18060.93
12:28:13|18060.74
12:28:14|18060.74
12:28:15|18060.19
12:28:16|18050.04
12:28:18|18059.32
12:28:18|18059.32
12:28:19|18055.23
12:28:20|18055.71
12:28:21|18036.19
12:28:22|18036.19
12:28:23|18040.99
12:28:24|18040.99
12:28:25|18042.41
12:28:26|18041.
12:28:27|18042.12
12:28:28|18042.16
12:28:30|18042.16
12:28:30|18042.16
12:28:31|18042.16
12:28:33|18042.16
12:28:33|18042.16
12:28:35|18042.38
12:28:36|18056.18
12:28:37|18062.35
12:28:38|18070.88
12:28:39|18070.42
12:28:40|18071.88
12:28:41|18071.88
12:28:42|18083.92
12:28:42|18069.98
12:28:44|18070.01
12:28:45|18070.01
12:28:45|18069.98
12:28:47|18069.67
12:28:48|18062.36
12:28:48|18069.92
12:28:50|18070.01
12:28:51|18087.45
12:28:51|18087.45
12:28:53|18087.48
12:28:53|18091.07
12:28:55|18091.07
12:28:56|18094.55
12:28:58|18102.18
12:28:59|18094.58
12:29:00|18101.32
12:29:01|18098.81
12:29:02|18096.57
12:29:03|18083.61
12:29:04|18092.52
12:29:05|18130.27
12:29:06|18136.07
12:29:07|18156.21
12:29:08|18156.21
12:29:09|18156.21
12:29:10|18134.19
12:29:11|18134.15
12:29:12|18133.99
12:29:13|18122.63
12:29:14|18134.15
12:29:15|18131.46
12:29:16|18131.46
12:29:17|18131.46
12:29:18|18131.46
12:29:19|18131.46
12:29:20|18131.46
12:29:21|18131.46
12:29:22|18130.04
12:29:23|18130.04
12:29:24|18129.65
12:29:25|18118.12
12:29:26|18118.12
12:29:27|18129.63
12:29:28|18129.63
12:29:29|18118.71
12:29:30|18118.34
12:29:31|18109.78
12:29:32|18103.31
12:29:33|18117.78
12:29:34|18117.
12:29:35|18117.09
12:29:36|18110.04
12:29:37|18116.31
12:29:38|18110.45
12:29:39|18110.45
12:29:40|18110.45
12:29:41|18103.5
12:29:42|18102.14
12:29:43|18102.14
12:29:44|18102.14
12:29:45|18101.9
12:29:46|18089.54
12:29:47|18089.55
12:29:48|18101.94
12:29:49|18112.92
12:29:50|18112.92
12:29:51|18112.59
12:29:52|18112.59
12:29:53|18112.59
12:29:54|18112.16
12:29:55|18112.13
12:29:57|18112.13
12:29:58|18112.13
12:29:59|18112.13
12:30:00|18112.13
12:30:01|18112.13
12:30:02|18101.69
12:30:03|18098.99
12:30:04|18079.24
12:30:06|18098.56
12:30:06|18098.56
12:30:07|18098.37
12:30:09|18079.94
12:30:09|18090.7
12:30:11|18082.25
12:30:12|18082.25
12:30:13|18081.49
12:30:14|18081.27
12:30:16|18081.27
12:30:16|18071.82
12:30:17|18063.39
12:30:19|18071.32
12:30:20|18067.84
12:30:21|18064.93
12:30:22|18067.82
12:30:23|18070.57
12:30:24|18070.2
12:30:25|18070.58
12:30:26|18085.04
12:30:27|18088.77
12:30:27|18088.77
12:30:29|18088.76
12:30:30|18088.78
12:30:30|18088.79
12:30:32|18088.79
12:30:33|18088.79
12:30:34|18088.79
12:30:35|18088.79
12:30:36|18088.76
12:30:37|18085.04
12:30:38|18085.04
12:30:39|18068.4
12:30:40|18068.4
12:30:41|18075.59
12:30:42|18083.35
12:30:43|18083.35
12:30:44|18099.87
12:30:45|18099.87
12:30:46|18099.87
12:30:47|18099.87
12:30:48|18099.87
12:30:49|18099.87
12:30:50|18098.25
12:30:51|18098.3
12:30:52|18098.24
12:30:53|18098.2
12:30:54|18085.02
12:30:55|18085.02
12:30:56|18085.02
12:30:57|18085.02
12:30:59|18102.12
12:31:00|18102.12
12:31:01|18102.12
12:31:02|18102.12
12:31:03|18085.02
12:31:04|18085.02
12:31:06|18085.02
12:31:06|18089.67
12:31:07|18089.67
12:31:08|18089.67
12:31:09|18089.67
12:31:11|18083.33
12:31:12|18095.01
12:31:13|18094.55
12:31:14|18089.88
12:31:15|18088.74
12:31:17|18094.54
12:31:17|18094.54
12:31:18|18094.53
12:31:19|18099.36
12:31:20|18107.05
12:31:21|18095.28
12:31:22|18095.28
12:31:23|18095.28
12:31:24|18104.3
12:31:25|18104.3
12:31:26|18094.65
12:31:27|18094.65
12:31:29|18094.65
12:31:29|18106.23
12:31:30|18106.23
12:31:31|18108.13
12:31:32|18108.13
12:31:34|18108.13
12:31:35|18108.13
12:31:36|18108.13
12:31:37|18107.17
12:31:38|18108.01
12:31:39|18105.94
12:31:40|18105.94
12:31:41|18107.3
12:31:42|18107.16
12:31:43|18107.16
12:31:44|18108.01
12:31:45|18108.
12:31:46|18108.13
12:31:47|18116.83
12:31:48|18116.83
12:31:49|18116.83
12:31:49|18116.84
12:31:51|18116.84
12:31:52|18102.32
12:31:53|18116.75
12:31:54|18116.83
12:31:55|18116.49
12:31:56|18110.84
12:31:57|18114.86
12:31:57|18114.86
12:31:59|18114.86
12:31:59|18103.76
12:32:01|18103.43
12:32:02|18103.43
12:32:03|18099.05
12:32:04|18100.3
12:32:05|18096.82
12:32:06|18094.3
12:32:07|18094.25
12:32:08|18094.25
12:32:09|18094.24
12:32:11|18094.24
12:32:11|18088.7
12:32:12|18093.49
12:32:13|18093.16
12:32:14|18092.87
12:32:15|18092.66
12:32:16|18092.66
12:32:18|18092.57
12:32:18|18092.54
12:32:19|18092.51
12:32:21|18092.49
12:32:22|18094.24
12:32:23|18094.23
12:32:24|18094.23
12:32:25|18094.23
12:32:26|18094.23
12:32:27|18094.23
12:32:28|18094.24
12:32:28|18094.24
12:32:30|18094.24
12:32:30|18094.24
12:32:31|18094.24
12:32:33|18094.24
12:32:34|18094.24
12:32:35|18094.24
12:32:36|18094.21
12:32:37|18098.78
12:32:38|18098.78
12:32:38|18093.88
12:32:40|18093.88
12:32:41|18093.88
12:32:41|18093.88
12:32:42|18092.23
12:32:44|18092.15
12:32:45|18092.15
12:32:46|18091.54
12:32:47|18091.54
12:32:48|18074.25
12:32:49|18074.25
12:32:50|18086.69
12:32:51|18086.69
12:32:52|18086.69
12:32:53|18086.69
12:32:54|18086.69
12:32:54|18084.27
12:32:56|18084.27
12:32:57|18088.09
12:32:58|18088.09
12:32:59|18088.1
12:33:00|18092.42
12:33:02|18094.24
12:33:03|18108.11
12:33:04|18088.09
12:33:05|18070.71
12:33:06|18061.54
12:33:08|18072.61
12:33:08|18077.93
12:33:10|18087.82
12:33:10|18087.68
12:33:12|18087.56
12:33:12|18095.94
12:33:14|18096.07
12:33:14|18096.04
12:33:15|18096.04
12:33:17|18080.72
12:33:18|18080.72
12:33:19|18089.81
12:33:19|18089.81
12:33:21|18089.81
12:33:21|18073.04
12:33:23|18080.72
12:33:23|18067.5
12:33:24|18067.5
12:33:26|18067.5
12:33:27|18063.15
12:33:28|18062.36
12:33:29|18057.09
12:33:30|18057.09
12:33:31|18057.09
12:33:32|18055.56
12:33:33|18056.07
12:33:34|18102.69
12:33:35|18103.94
12:33:36|18098.72
12:33:37|18094.72
12:33:38|18090.63
12:33:39|18090.63
12:33:40|18090.63
12:33:41|18083.47
12:33:42|18095.
12:33:43|18095.
12:33:44|18101.81
12:33:45|18101.37
12:33:46|18101.37
12:33:47|18101.34
12:33:48|18102.11
12:33:49|18102.27
12:33:50|18102.27
12:33:51|18102.27
12:33:53|18108.47
12:33:53|18108.47
12:33:55|18108.47
12:33:55|18108.47
12:33:56|18107.7
12:33:58|18107.7
12:33:58|18107.7
12:34:00|18107.7
12:34:01|18106.62
12:34:02|18107.47
12:34:03|18101.64
12:34:05|18092.7
12:34:05|18090.63
12:34:07|18075.
12:34:08|18088.83
12:34:09|18087.05
12:34:10|18086.47
12:34:11|18086.47
12:34:12|18086.47
12:34:13|18086.47
12:34:14|18086.47
12:34:15|18086.47
12:34:16|18086.47
12:34:17|18086.47
12:34:18|18079.38
12:34:19|18078.45
12:34:21|18078.19
12:34:21|18078.19
12:34:22|18073.7
12:34:23|18073.7
12:34:24|18073.7
12:34:25|18076.57
12:34:26|18076.57
12:34:27|18075.78
12:34:28|18075.78
12:34:30|18075.78
12:34:31|18074.67
12:34:31|18085.04
12:34:33|18084.91
12:34:34|18077.91
12:34:35|18076.73
12:34:35|18076.8
12:34:37|18076.82
12:34:37|18081.69
12:34:39|18081.69
12:34:40|18081.69
12:34:41|18080.78
12:34:41|18064.67
12:34:42|18064.67
12:34:44|18076.12
12:34:44|18074.01
12:34:46|18073.41
12:34:46|18081.55
12:34:48|18081.55
12:34:49|18081.55
12:34:49|18081.55
12:34:50|18080.19
12:34:51|18079.23
12:34:53|18079.23
12:34:53|18079.18
12:34:55|18078.07
12:34:56|18077.35
12:34:57|18071.96
12:34:57|18071.96
12:34:58|18055.5
12:35:00|18060.25
12:35:01|18060.79
12:35:02|18060.78
12:35:03|18063.01
12:35:04|18061.99
12:35:05|18061.99
12:35:06|18061.99
12:35:07|18061.86
12:35:08|18050.28
12:35:09|18059.62
12:35:10|18059.62
12:35:11|18050.01
12:35:12|18057.59
12:35:13|18057.59
12:35:14|18049.35
12:35:15|18049.35
12:35:16|18049.35
12:35:17|18036.1
12:35:18|18047.91
12:35:19|18047.91
12:35:20|18033.03
12:35:22|18046.17
12:35:23|18046.08
12:35:23|18045.83
12:35:24|18045.83
12:35:25|18033.18
12:35:26|18045.63
12:35:27|18041.03
12:35:28|18041.19
12:35:29|18036.28
12:35:30|18045.61
12:35:31|18045.6
12:35:32|18044.27
12:35:33|18044.27
12:35:34|18044.87
12:35:35|18032.9
12:35:36|18045.53
12:35:37|18045.25
12:35:38|18045.25
12:35:39|18045.25
12:35:40|18044.48
12:35:41|18044.42
12:35:44|18005.75
12:35:44|18023.03
12:35:45|18018.97
12:35:46|18018.56
12:35:47|18028.1
12:35:48|18027.75
12:35:49|18027.75
12:35:50|18027.75
12:35:52|18027.
12:35:52|18026.54
12:35:53|18026.54
12:35:55|18036.25
12:35:55|18034.83
12:35:56|18031.26
12:35:57|18027.75
12:35:58|18027.01
12:35:59|18041.06
12:36:00|18030.58
12:36:01|18030.58
12:36:03|18030.55
12:36:04|18030.51
12:36:05|18030.2
12:36:06|18030.2
12:36:07|18030.2
12:36:08|18042.4
12:36:10|18041.43
12:36:11|18040.5
12:36:12|18040.5
12:36:13|18036.37
12:36:14|18036.4
12:36:15|18036.71
12:36:16|18033.62
12:36:17|18033.62
12:36:19|18024.76
12:36:19|18033.35
12:36:21|18033.32
12:36:21|18032.24
12:36:23|18033.29
12:36:24|18029.33
12:36:25|18029.46
12:36:25|18033.29
12:36:27|18033.66
12:36:28|18033.67
12:36:28|18032.24
12:36:30|18029.88
12:36:31|18029.88
12:36:31|18029.88
12:36:33|18011.81
12:36:33|18028.41
12:36:34|18028.41
12:36:35|18028.41
12:36:37|18026.53
12:36:37|18026.47
12:36:38|18029.87
12:36:39|18027.24
12:36:40|18011.09
12:36:42|18025.76
12:36:42|18025.76
12:36:43|18025.76
12:36:45|18025.76
12:36:45|18025.76
12:36:46|18020.22
12:36:47|18020.22
12:36:48|18020.22
12:36:50|18020.22
12:36:51|18004.98
12:36:52|18004.98
12:36:53|18007.35
12:36:54|18020.15
12:36:54|18020.15
12:36:56|18020.17
12:36:57|18004.37
12:36:57|18004.37
12:36:59|18001.48
12:36:59|18011.3
12:37:01|18011.19
12:37:02|18011.1
12:37:02|18011.13
12:37:04|18015.32
12:37:05|18004.37
12:37:07|18017.35
12:37:08|18016.83
12:37:08|18016.83
12:37:10|18016.36
12:37:11|18016.36
12:37:12|18015.74
12:37:14|18022.16
12:37:14|18022.16
12:37:16|18028.44
12:37:16|18028.44
12:37:18|18028.44
12:37:18|18028.43
12:37:19|18028.2
12:37:21|18002.45
12:37:21|18002.45
12:37:22|18002.45
12:37:23|18018.83
12:37:25|18018.83
12:37:26|18017.87
12:37:27|18017.87
12:37:28|18017.87
12:37:29|18015.
12:37:30|18015.
12:37:31|18015.
12:37:32|18015.
12:37:33|18014.99
12:37:34|18015.83
12:37:35|18017.54
12:37:36|18017.87
12:37:37|18017.87
12:37:38|18017.87
12:37:39|18017.87
12:37:40|18017.87
12:37:41|18017.87
12:37:42|18017.87
12:37:43|18017.87
12:37:44|18017.87
12:37:45|18017.87
12:37:46|18017.87
12:37:47|18008.8
12:37:48|18008.8
12:37:49|18017.22
12:37:50|18017.87
12:37:51|18014.35
12:37:52|18014.35
12:37:53|18014.35
12:37:54|18014.35
12:37:55|18014.35
12:37:56|18014.35
12:37:57|18014.35
12:37:58|18029.87
12:37:59|18029.87
12:38:01|18029.87
12:38:02|18029.87
12:38:03|18035.2
12:38:04|18034.92
12:38:05|18034.93
12:38:07|18031.16
12:38:08|18031.16
12:38:09|18031.16
12:38:10|18031.16
12:38:11|18032.41
12:38:13|18032.36
12:38:13|18032.36
12:38:14|18032.21
12:38:15|18032.21
12:38:16|18032.21
12:38:17|18023.92
12:38:18|18011.1
12:38:19|18011.91
12:38:20|18011.27
12:38:21|18011.27
12:38:22|18011.27
12:38:23|18011.27
12:38:24|18011.27
12:38:25|18011.27
12:38:26|18014.8
12:38:28|18015.1
12:38:28|18015.1
12:38:30|18015.1
12:38:31|18016.63
12:38:31|18025.12
12:38:33|18030.42
12:38:33|18030.41
12:38:35|18030.41
12:38:35|18030.41
12:38:37|18030.36
12:38:38|18030.36
12:38:39|18030.06
12:38:40|18029.7
12:38:41|18029.81
12:38:42|18029.79
12:38:43|18029.79
12:38:44|18029.54
12:38:45|18020.76
12:38:46|18020.76
12:38:47|18013.89
12:38:48|18020.76
12:38:49|18020.75
12:38:50|18020.75
12:38:51|18019.94
12:38:52|18019.59
12:38:54|18019.57
12:38:55|18019.74
12:38:56|18019.74
12:38:56|18029.24
12:38:58|18029.24
12:38:59|18027.94
12:38:59|18027.9
12:39:00|18027.9
12:39:01|18027.9
12:39:03|18027.37
12:39:04|18027.37
12:39:05|18025.06
12:39:07|18024.88
12:39:08|18024.19
12:39:09|18024.19
12:39:10|18024.19
12:39:11|18024.19
12:39:12|18024.19
12:39:13|18025.83
12:39:14|18025.83
12:39:15|18025.83
12:39:16|18024.25
12:39:17|18020.92
12:39:18|18020.92
12:39:19|18020.45
12:39:20|18020.42
12:39:21|18020.42
12:39:22|18020.42
12:39:23|18020.42
12:39:24|18007.55
12:39:25|18018.48
12:39:26|18017.51
12:39:27|18017.51
12:39:28|18036.38
12:39:29|18036.38
12:39:30|18036.38
12:39:31|18026.13
12:39:32|18026.13
12:39:33|18026.13
12:39:34|18026.13
12:39:35|18026.13
12:39:36|18009.39
12:39:37|18000.53
12:39:38|18010.
12:39:40|18003.98
12:39:40|18018.67
12:39:41|18018.64
12:39:42|18018.6
12:39:43|18014.53
12:39:44|18014.48
12:39:45|18005.58
12:39:46|18014.43
12:39:47|18014.43
12:39:48|18014.43
12:39:49|18014.43
12:39:50|18014.43
12:39:51|18014.42
12:39:52|18014.42
12:39:53|18000.
12:39:54|17995.77
12:39:55|18002.9
12:39:56|17998.05
12:39:57|17997.92
12:39:58|17997.92
12:39:59|18009.74
12:40:00|18009.07
12:40:01|18009.07
12:40:02|18009.06
12:40:03|18000.65
12:40:04|18009.06
12:40:05|18009.06
12:40:07|17998.07
12:40:08|18011.63
12:40:10|18006.15
12:40:10|18006.15
12:40:11|18006.15
12:40:12|18001.57
12:40:14|18009.51
12:40:15|18009.52
12:40:16|18009.52
12:40:17|18024.33
12:40:18|18024.33
12:40:19|18024.16
12:40:20|18030.75
12:40:21|18027.17
12:40:22|18027.17
12:40:23|18022.35
12:40:24|18031.5
12:40:24|18031.5
12:40:25|18031.5
12:40:27|18031.5
12:40:28|18029.72
12:40:29|18016.32
12:40:30|18016.32
12:40:31|18016.32
12:40:32|18012.37
12:40:33|18032.82
12:40:34|18032.82
12:40:35|18032.82
12:40:36|18035.61
12:40:37|18035.61
12:40:38|18026.96
12:40:39|18021.41
12:40:40|18021.41
12:40:41|18022.06
12:40:42|18025.37
12:40:43|18020.6
12:40:44|18020.6
12:40:45|18039.89
12:40:46|18032.57
12:40:47|18032.57
12:40:48|18024.46
12:40:49|18024.46
12:40:50|18041.93
12:40:51|18041.93
12:40:52|18033.85
12:40:53|18033.85
12:40:54|18033.85
12:40:54|18033.85
12:40:56|18033.85
12:40:57|18033.85
12:40:58|18022.57
12:40:59|18022.57
12:41:00|18022.57
12:41:01|18022.57
12:41:02|18022.57
12:41:03|18022.57
12:41:04|18028.
12:41:05|18028.
12:41:06|18028.
12:41:07|18028.
12:41:08|18029.
12:41:09|18022.39
12:41:11|18022.4
12:41:12|18022.4
12:41:13|18022.4
12:41:14|18022.4
12:41:15|18022.4
12:41:16|18022.4
12:41:18|18022.4
12:41:18|18026.04
12:41:19|18026.04
12:41:20|18026.04
12:41:21|18026.04
12:41:22|18026.04
12:41:23|18024.02
12:41:24|18027.98
12:41:25|18027.98
12:41:26|18035.02
12:41:27|18026.64
12:41:28|18026.64
12:41:29|18013.16
12:41:30|18013.16
12:41:31|18013.74
12:41:32|18013.74
12:41:33|18020.35
12:41:34|18034.69
12:41:35|18034.69
12:41:36|18016.95
12:41:37|18040.34
12:41:38|18040.34
12:41:39|18022.25
12:41:40|18022.25
12:41:42|18022.25
12:41:42|18023.67
12:41:43|18023.67
12:41:44|18023.62
12:41:46|18023.62
12:41:46|18022.25
12:41:48|18022.25
12:41:48|18022.25
12:41:50|18022.25
12:41:50|18022.25
12:41:51|18028.96
12:41:52|18028.96
12:41:54|18028.96
12:41:55|18024.84
12:41:55|18024.84
12:41:57|18024.84
12:41:58|18024.84
12:41:59|18024.84
12:42:00|18024.84
12:42:00|18024.84
12:42:02|18024.84
12:42:03|18026.46
12:42:04|18026.46
12:42:05|18024.57
12:42:06|18024.57
12:42:07|18024.57
12:42:07|18024.57
12:42:09|18022.25
12:42:10|18022.25
12:42:12|18022.25
12:42:13|18022.25
12:42:14|18022.25
12:42:15|18022.25
12:42:16|18022.25
12:42:17|18029.33
12:42:18|18029.33
12:42:19|18029.33
12:42:20|18029.33
12:42:21|18029.33
12:42:22|18029.33
12:42:23|18029.33
12:42:24|18027.1
12:42:26|18026.86
12:42:26|18029.16
12:42:27|18029.16
12:42:29|18039.85
12:42:30|18029.41
12:42:30|18039.85
12:42:31|18039.85
12:42:32|18039.85
12:42:33|18039.85
12:42:35|18039.85
12:42:35|18039.85
12:42:36|18039.85
12:42:38|18039.84
12:42:38|18039.84
12:42:39|18039.84
12:42:41|18039.84
12:42:42|18039.84
12:42:42|18033.34
12:42:44|18033.26
12:42:45|18026.87
12:42:46|18026.87
12:42:46|18026.87
12:42:47|18022.3
12:42:49|18030.2
12:42:50|18030.2
12:42:51|18030.2
12:42:52|18030.2
12:42:52|18030.2
12:42:53|18030.2
12:42:55|18039.85
12:42:56|18037.22
12:42:57|18037.22
12:42:58|18037.22
12:42:59|18037.22
12:42:59|18032.87
12:43:01|18032.87
12:43:02|18031.49
12:43:03|18031.49
12:43:03|18031.49
12:43:05|18022.3
12:43:06|18022.3
12:43:07|18006.53
12:43:08|18000.53
12:43:09|18000.53
12:43:11|18000.53
12:43:12|18000.53
12:43:12|18000.53
12:43:13|18006.95
12:43:15|18015.91
12:43:16|18015.91
12:43:17|18015.91
12:43:18|18005.55
12:43:20|18014.32
12:43:20|18014.19
12:43:21|18014.15
12:43:22|18014.15
12:43:23|18014.15
12:43:24|18014.15
12:43:25|18014.15
12:43:26|18014.15
12:43:27|18014.15
12:43:28|18014.15
12:43:29|18014.15
12:43:30|18014.15
12:43:31|18014.15
12:43:32|18013.64
12:43:33|18026.38
12:43:34|18026.38
12:43:35|18026.38
12:43:36|18026.38
12:43:37|18026.38
12:43:38|18026.38
12:43:39|18021.42
12:43:40|18021.42
12:43:41|18021.42
12:43:42|18021.42
12:43:43|18021.26
12:43:44|18021.26
12:43:45|18021.26
12:43:46|18021.26
12:43:47|18021.26
12:43:48|18029.64
12:43:50|18025.
12:43:51|18025.
12:43:52|18025.
12:43:53|18025.
12:43:53|18028.28
12:43:55|18028.28
12:43:56|18028.28
12:43:57|18019.3
12:43:57|18019.3
12:43:59|18019.3
12:44:00|18019.3
12:44:01|18034.22
12:44:02|18034.22
12:44:02|18034.22
12:44:04|18023.71
12:44:05|18023.71
12:44:06|18023.71
12:44:07|18023.71
12:44:08|18023.71
12:44:09|18023.71
12:44:10|18023.71
12:44:12|18021.04
12:44:13|18021.04
12:44:14|18021.04
12:44:15|18021.07
12:44:16|18030.62
12:44:17|18014.64
12:44:19|18014.64
12:44:20|18014.64
12:44:20|18014.64
12:44:21|18014.64
12:44:22|18015.93
12:44:23|18031.62
12:44:24|18031.62
12:44:25|18031.62
12:44:26|18031.62
12:44:27|18031.62
12:44:28|18014.66
12:44:29|18014.66
12:44:30|18014.66
12:44:31|18014.66
12:44:32|18014.66
12:44:33|18014.66
12:44:34|18016.59
12:44:35|18023.11
12:44:36|18023.1
12:44:37|18023.1
12:44:39|18023.1
12:44:39|18029.4
12:44:41|18029.4
12:44:42|18029.4
12:44:43|18033.18
12:44:44|18033.18
12:44:44|18033.18
12:44:46|18033.18
12:44:47|18033.18
12:44:48|18033.18
12:44:48|18044.58
12:44:50|18044.58
12:44:50|18044.58
12:44:52|18036.88
12:44:53|18029.97
12:44:53|18043.63
12:44:55|18043.66
12:44:56|18043.66
12:44:56|18043.66
12:44:58|18032.67
12:44:59|18032.67
12:45:00|18032.67
12:45:01|18032.67
12:45:02|18032.67
12:45:03|18032.67
12:45:04|18032.67
12:45:05|18032.67
12:45:06|18024.78
12:45:07|18024.78
12:45:07|18036.
12:45:09|18024.21
12:45:10|18024.21
12:45:11|18024.21
12:45:12|18026.04
12:45:14|18036.17
12:45:15|18036.17
12:45:16|18036.17
12:45:17|18006.16
12:45:18|18006.16
12:45:19|18019.45
12:45:20|18002.5
12:45:22|18010.31
12:45:22|18010.31
12:45:23|18010.31
12:45:24|18010.31
12:45:25|18008.91
12:45:26|18008.91
12:45:27|18011.87
12:45:28|18011.87
12:45:29|18011.87
12:45:30|18011.87
12:45:31|18011.87
12:45:32|18013.7
12:45:33|18013.7
12:45:34|18013.7
12:45:35|18013.7
12:45:36|18013.7
12:45:37|18013.7
12:45:38|18013.7
12:45:39|18013.7
12:45:40|18013.7
12:45:41|18014.96
12:45:42|18014.96
12:45:43|18014.77
12:45:44|18014.77
12:45:45|18014.77
12:45:46|18014.77
12:45:48|18014.77
12:45:48|18014.77
12:45:49|18014.77
12:45:50|18014.77
12:45:51|18014.77
12:45:53|18014.77
12:45:53|18014.77
12:45:54|18019.63
12:45:55|18023.36
12:45:57|18023.36
12:45:57|18023.36
12:45:59|18023.36
12:45:59|18029.11
12:46:00|18029.11
12:46:02|18029.11
12:46:02|18036.26
12:46:04|18040.03
12:46:05|18032.66
12:46:06|18032.66
12:46:07|18032.66
12:46:07|18034.38
12:46:09|18034.38
12:46:10|18025.73
12:46:11|18025.73
12:46:12|18025.73
12:46:13|18025.73
12:46:14|18025.52
12:46:16|18025.52
12:46:16|18025.52
12:46:17|18025.52
12:46:18|18025.52
12:46:19|18030.4
12:46:20|18030.4
12:46:22|18030.4
12:46:23|18030.4
12:46:25|18030.22
12:46:25|18038.09
12:46:26|18038.09
12:46:28|18014.91
12:46:28|18014.91
12:46:29|18014.91
12:46:30|18014.91
12:46:32|18014.91
12:46:32|18014.91
12:46:33|18014.91
12:46:34|18014.91
12:46:36|18012.67
12:46:37|18022.77
12:46:37|18028.38
12:46:38|18028.38
12:46:39|18028.38
12:46:40|18019.4
12:46:41|18019.4
12:46:43|18019.4
12:46:43|18019.4
12:46:44|18022.33
12:46:45|18010.
12:46:46|18005.61
12:46:47|18005.61
12:46:48|18005.61
12:46:49|18008.66
12:46:51|18008.66
12:46:51|18008.66
12:46:53|18016.58
12:46:53|18016.58
12:46:54|18016.58
12:46:56|18015.64
12:46:56|18015.64
12:46:58|18015.64
12:46:58|18022.77
12:47:00|18022.77
12:47:00|18022.77
12:47:01|18022.77
12:47:02|18022.77
12:47:03|18022.77
12:47:04|18022.78
12:47:05|18022.78
12:47:06|18022.94
12:47:07|18022.88
12:47:09|18022.77
12:47:09|18022.77
12:47:10|18024.4
12:47:12|18024.4
12:47:12|18024.4
12:47:14|18024.4
12:47:16|18024.07
12:47:16|18024.07
12:47:18|18024.07
12:47:19|18024.07
12:47:19|18024.07
12:47:21|18022.78
12:47:22|18022.78
12:47:22|17994.1
12:47:24|17994.1
12:47:25|17994.1
12:47:26|17994.1
12:47:27|17994.1
12:47:28|17994.1
12:47:29|17994.1
12:47:30|17994.1
12:47:31|17994.1
12:47:32|18016.67
12:47:33|18016.67
12:47:35|18016.67
12:47:35|18016.67
12:47:37|18016.67
12:47:38|18006.31
12:47:38|18006.31
12:47:39|18006.31
12:47:40|18006.31
12:47:42|18024.51
12:47:43|18024.92
12:47:44|18024.45
12:47:44|18024.45
12:47:46|18024.45
12:47:46|18024.45
12:47:48|18024.45
12:47:49|18024.45
12:47:49|18024.45
12:47:50|18024.45
12:47:51|18024.45
12:47:52|18024.45
12:47:53|18013.59
12:47:54|18013.07
12:47:55|18013.07
12:47:56|18013.07
12:47:57|18005.44
12:47:59|18005.44
12:47:59|18005.44
12:48:00|18005.44
12:48:01|18011.88
12:48:03|18011.88
12:48:03|18011.88
12:48:04|18011.88
12:48:05|18004.59
12:48:07|18004.59
12:48:08|18004.59
12:48:08|18004.59
12:48:09|18011.88
12:48:11|18019.18
12:48:11|18019.18
12:48:13|18019.18
12:48:13|18019.18
12:48:15|18017.75
12:48:16|18017.75
12:48:17|18017.75
12:48:18|18017.75
12:48:20|18017.75
12:48:21|18017.75
12:48:22|18016.99
12:48:23|18016.88
12:48:24|18004.59
12:48:25|18004.59
12:48:26|18004.59
12:48:27|18014.63
12:48:27|18014.63
12:48:29|18014.63
12:48:30|18014.63
12:48:31|18014.63
12:48:32|18014.63
12:48:33|18014.63
12:48:34|18014.63
12:48:35|18005.39
12:48:36|18005.39
12:48:37|18016.61
12:48:38|18016.61
12:48:39|18016.61
12:48:40|18004.59
12:48:41|18004.59
12:48:42|18015.83
12:48:43|18015.81
12:48:44|18015.81
12:48:45|18015.82
12:48:46|18015.82
12:48:47|18012.45
12:48:48|18012.45
12:48:49|18025.24
12:48:50|18030.95
12:48:51|18030.95
12:48:52|18030.95
12:48:53|18030.95
12:48:54|18017.07
12:48:55|18017.07
12:48:56|18017.07
12:48:57|18017.07
12:48:58|18017.07
12:48:59|18017.07
12:49:00|18017.07
12:49:01|18017.07
12:49:02|18017.07
12:49:03|18032.27
12:49:04|18024.19
12:49:05|18024.19
12:49:06|18023.9
12:49:07|18023.9
12:49:08|18023.9
12:49:09|18023.9
12:49:10|18023.9
12:49:11|18023.9
12:49:12|18023.9
12:49:13|18040.22
12:49:14|18046.18
12:49:15|18052.22
12:49:16|18055.03
12:49:17|18066.06
12:49:19|18066.06
12:49:19|18066.06
12:49:20|18068.08
12:49:22|18066.06
12:49:23|18084.93
12:49:23|18079.66
12:49:24|18081.39
12:49:25|18081.39
12:49:27|18081.39
12:49:28|18081.39
12:49:29|18081.39
12:49:30|18081.39
12:49:31|18081.39
12:49:31|18072.61
12:49:34|18069.93
12:49:34|18069.93
12:49:35|18069.93
12:49:37|18057.45
12:49:37|18057.45
12:49:39|18057.45
12:49:40|18061.99
12:49:40|18061.99
12:49:42|18060.46
12:49:43|18060.46
12:49:43|18060.46
12:49:45|18060.46
12:49:46|18060.46
12:49:47|18060.46
12:49:48|18060.46
12:49:49|18060.46
12:49:50|18060.46
12:49:51|18060.46
12:49:51|18060.46
12:49:53|18060.46
12:49:54|18060.46
12:49:55|18045.77
12:49:56|18045.77
12:49:57|18040.79
12:49:58|18032.58
12:49:59|18032.58
12:50:00|18032.58
12:50:01|18032.58
12:50:02|18032.58
12:50:03|18032.58
12:50:04|18032.58
12:50:05|18034.6
12:50:06|18034.6
12:50:07|18035.57
12:50:08|18035.06
12:50:09|18035.56
12:50:10|18012.24
12:50:11|18012.24
12:50:12|18012.24
12:50:13|18026.17
12:50:14|18026.17
12:50:15|18026.17
12:50:16|18026.17
12:50:18|18026.17
12:50:19|18026.17
12:50:20|18026.17
12:50:21|18011.54
12:50:23|18011.54
12:50:23|18011.54
12:50:25|18014.95
12:50:26|18014.95
12:50:27|18014.95
12:50:28|18014.95
12:50:29|18013.17
12:50:30|18012.69
12:50:31|18012.69
12:50:31|18012.69
12:50:32|18010.
12:50:33|18010.
12:50:35|18014.88
12:50:36|18014.88
12:50:38|18014.88
12:50:38|18014.88
12:50:39|18014.88
12:50:41|18014.88
12:50:42|18014.23
12:50:43|18012.81
12:50:44|18012.81
12:50:45|18012.81
12:50:46|18011.11
12:50:48|18011.79
12:50:48|18011.79
12:50:49|18011.79
12:50:50|18011.79
12:50:51|18011.79
12:50:52|18011.79
12:50:53|18011.79
12:50:54|18011.79
12:50:55|18011.79
12:50:56|18010.89
12:50:57|18010.89
12:50:59|18010.89
12:50:59|18010.89
12:51:00|18010.89
12:51:01|18010.89
12:51:03|18013.2
12:51:04|18013.2
12:51:05|18017.19
12:51:06|18017.19
12:51:06|18012.78
12:51:07|18012.78
12:51:08|18017.36
12:51:09|18017.36
12:51:11|18017.8
12:51:12|18017.8
12:51:12|18017.8
12:51:14|18021.57
12:51:15|18021.57
12:51:15|18030.57
12:51:17|18026.76
12:51:18|18026.76
12:51:20|18027.53
12:51:21|18030.37
12:51:22|18030.37
12:51:23|18030.37
12:51:25|18028.97
12:51:25|18028.97
12:51:26|18028.97
12:51:27|18028.97
12:51:28|18027.58
12:51:29|18027.58
12:51:30|18027.58
12:51:31|18024.66
12:51:32|18024.66
12:51:33|18020.89
12:51:34|18021.59
12:51:35|18021.59
12:51:36|18020.83
12:51:37|18020.15
12:51:38|18020.15
12:51:39|18020.15
12:51:41|18020.15
12:51:42|18020.15
12:51:43|18020.15
12:51:44|18020.15
12:51:45|18022.95
12:51:46|18022.95
12:51:47|18022.95
12:51:48|18022.95
12:51:49|18022.95
12:51:50|18022.95
12:51:51|18028.21
12:51:52|18028.21
12:51:53|18020.
12:51:53|18020.
12:51:55|18015.26
12:51:56|18015.26
12:51:57|18013.81
12:51:58|18013.81
12:51:59|18013.81
12:52:00|18014.58
12:52:01|18014.78
12:52:02|18014.78
12:52:03|18014.78
12:52:04|18014.78
12:52:05|18024.49
12:52:06|18024.49
12:52:07|18024.49
12:52:08|18024.49
12:52:09|18024.49
12:52:10|18024.31
12:52:11|18024.31
12:52:12|18024.31
12:52:13|18024.34
12:52:14|18024.66
12:52:15|18024.66
12:52:17|18024.66
12:52:17|18024.66
12:52:18|18024.21
12:52:20|18023.76
12:52:21|18023.76
12:52:22|18023.76
12:52:24|18022.6
12:52:24|18022.6
12:52:25|18021.94
12:52:26|18024.66
12:52:27|18024.66
12:52:28|18024.66
12:52:29|18024.66
12:52:30|18031.81
12:52:31|18031.81
12:52:32|18031.81
12:52:33|18031.81
12:52:34|18031.81
12:52:35|18031.81
12:52:36|18035.97
12:52:37|18035.97
12:52:38|18035.97
12:52:39|18035.97
12:52:40|18033.88
12:52:41|18033.88
12:52:42|18032.93
12:52:43|18033.54
12:52:44|18033.54
12:52:45|18035.98
12:52:46|18035.97
12:52:47|18035.88
12:52:48|18035.88
12:52:49|18035.98
12:52:51|18035.98
12:52:51|18035.98
12:52:52|18035.87
12:52:53|18035.87
12:52:54|18035.87
12:52:55|18035.87
12:52:56|18035.87
12:52:57|18035.87
12:52:58|18035.87
12:52:59|18035.87
12:53:00|18035.87
12:53:01|18035.09
12:53:02|18035.09
12:53:03|18035.98
12:53:04|18035.98
12:53:05|18035.98
12:53:06|18035.98
12:53:07|18035.98
12:53:08|18035.98
12:53:09|18035.98
12:53:10|18040.14
12:53:11|18040.14
12:53:12|18040.14
12:53:13|18040.14
12:53:14|18040.14
12:53:15|18038.48
12:53:16|18038.48
12:53:17|18038.48
12:53:18|18038.48
12:53:20|18038.48
12:53:20|18038.48
12:53:22|18020.54
12:53:23|18020.54
12:53:24|18020.54
12:53:25|18020.54
12:53:26|18024.23
12:53:27|18024.23
12:53:28|18023.3
12:53:30|18023.3
12:53:31|18024.27
12:53:32|18024.27
12:53:33|18024.27
12:53:34|18024.27
12:53:35|18024.27
12:53:36|18024.27
12:53:37|18018.01
12:53:38|18018.01
12:53:39|18018.01
12:53:40|18018.01
12:53:41|18026.31
12:53:42|18034.27
12:53:43|18034.27
12:53:44|18034.27
12:53:45|18033.89
12:53:46|18033.89
12:53:47|18033.89
12:53:48|18033.89
12:53:49|18033.89
12:53:50|18029.08
12:53:51|18031.45
12:53:52|18031.16
12:53:53|18033.2
12:53:54|18033.2
12:53:55|18032.48
12:53:56|18031.81
12:53:57|18031.81
12:53:58|18031.21
12:53:59|18031.23
12:54:00|18031.86
12:54:01|18031.65
12:54:02|18030.11
12:54:04|18031.59
12:54:04|18026.32
12:54:05|18026.32
12:54:06|18029.53
12:54:07|18026.32
12:54:08|18029.17
12:54:09|18026.32
12:54:10|18026.32
12:54:11|18023.38
12:54:12|18006.86
12:54:13|18023.32
12:54:14|18022.82
12:54:15|18022.79
12:54:16|18019.52
12:54:17|18020.82
12:54:18|18020.82
12:54:19|18020.82
12:54:21|18019.56
12:54:22|18019.56
12:54:23|18019.56
12:54:24|18019.56
12:54:25|18024.
12:54:26|18031.75
12:54:28|18031.75
12:54:28|18031.75
12:54:29|18037.52
12:54:31|18037.52
12:54:32|18034.35
12:54:33|18034.35
12:54:34|18034.9
12:54:35|18022.85
12:54:35|18022.85
12:54:37|18022.85
12:54:38|18034.9
12:54:39|18023.26
12:54:40|18012.81
12:54:41|18019.92
12:54:42|18026.37
12:54:43|18029.58
12:54:44|18022.36
12:54:45|18024.87
12:54:46|18028.75
12:54:47|18028.75
12:54:48|18028.75
12:54:49|18028.75
12:54:50|18030.49
12:54:51|18030.49
12:54:52|18030.49
12:54:53|18030.49
12:54:54|18034.9
12:54:55|18034.9
12:54:56|18034.9
12:54:57|18034.9
12:54:58|18034.9
12:54:59|18026.48
12:55:00|18026.48
12:55:01|18026.48
12:55:02|18026.48
12:55:03|18026.48
12:55:04|18027.22
12:55:05|18031.24
12:55:06|18031.24
12:55:07|18033.13
12:55:08|18033.13
12:55:09|18033.13
12:55:10|18033.13
12:55:11|18031.99
12:55:12|18031.99
12:55:13|18031.99
12:55:14|18031.99
12:55:15|18031.99
12:55:16|18031.99
12:55:17|18031.99
12:55:18|18031.99
12:55:19|18031.99
12:55:20|18025.85
12:55:21|18025.85
12:55:23|18026.97
12:55:24|18026.97
12:55:24|18038.48
12:55:26|18038.48
12:55:27|18038.48
12:55:28|18038.46
12:55:30|18020.81
12:55:31|18020.28
12:55:31|18004.59
12:55:33|18004.59
12:55:34|18011.13
12:55:35|18011.13
12:55:36|18010.74
12:55:37|18012.55
12:55:38|18011.
12:55:39|18011.
12:55:40|18012.31
12:55:41|18009.42
12:55:42|18009.42
12:55:43|18019.64
12:55:44|18019.64
12:55:45|18019.64
12:55:46|18023.66
12:55:47|18023.66
12:55:48|18017.49
12:55:49|18017.49
12:55:50|18017.65
12:55:51|18029.2
12:55:52|18029.2
12:55:53|18025.52
12:55:54|18025.52
12:55:55|18025.52
12:55:56|18024.68
12:55:57|18024.68
12:55:58|18030.67
12:55:59|18030.67
12:56:00|18023.25
12:56:01|18023.25
12:56:02|18023.25
12:56:03|18022.26
12:56:04|18022.26
12:56:05|18021.12
12:56:07|18021.12
12:56:08|18021.12
12:56:08|18021.12
12:56:09|18021.12
12:56:11|18023.95
12:56:11|18023.95
12:56:12|18023.95
12:56:14|18023.95
12:56:14|18023.95
12:56:16|18023.95
12:56:17|18018.97
12:56:17|18018.97
12:56:18|18014.04
12:56:19|18014.04
12:56:21|18014.04
12:56:22|18014.04
12:56:22|18028.26
12:56:23|18028.26
12:56:25|18028.26
12:56:26|18020.58
12:56:27|18020.58
12:56:28|18020.58
12:56:29|18020.58
12:56:31|18020.58
12:56:32|18020.58
12:56:33|18020.58
12:56:33|18020.58
12:56:35|18019.01
12:56:35|18019.
12:56:36|18019.
12:56:38|18019.
12:56:39|18019.
12:56:39|18020.58
12:56:41|18022.31
12:56:41|18024.03
12:56:43|18033.83
12:56:44|18033.83
12:56:45|18035.16
12:56:46|18035.16
12:56:47|18035.16
12:56:48|18035.16
12:56:49|18035.15
12:56:50|18035.16
12:56:51|18040.57
12:56:52|18041.48
12:56:53|18041.48
12:56:54|18041.48
12:56:55|18041.48
12:56:56|18034.99
12:56:57|18034.99
12:56:58|18034.99
12:56:59|18034.99
12:57:00|18037.27
12:57:01|18037.27
12:57:02|18036.76
12:57:03|18036.76
12:57:04|18036.76
12:57:05|18036.7
12:57:06|18036.7
12:57:07|18036.7
12:57:08|18036.7
12:57:09|18044.73
12:57:10|18044.73
12:57:11|18044.73
12:57:12|18044.73
12:57:13|18044.73
12:57:14|18044.73
12:57:15|18044.73
12:57:16|18044.73
12:57:17|18044.93
12:57:19|18044.93
12:57:20|18044.93
12:57:20|18044.93
12:57:21|18047.57
12:57:22|18047.57
12:57:24|18047.57
12:57:25|18047.57
12:57:26|18047.57
12:57:27|18047.57
12:57:28|18047.57
12:57:30|18047.57
12:57:31|18044.53
12:57:32|18044.02
12:57:32|18044.02
12:57:34|18053.35
12:57:34|18053.35
12:57:36|18053.35
12:57:37|18053.35
12:57:38|18053.35
12:57:38|18053.35
12:57:40|18053.35
12:57:40|18049.98
12:57:42|18049.98
12:57:43|18048.42
12:57:44|18048.99
12:57:45|18048.99
12:57:46|18047.28
12:57:47|18047.28
12:57:48|18045.15
12:57:49|18046.72
12:57:50|18046.72
12:57:51|18040.25
12:57:52|18040.25
12:57:53|18040.25
12:57:54|18040.25
12:57:55|18040.25
12:57:56|18040.25
12:57:57|18040.25
12:57:58|18040.25
12:57:59|18040.25
12:58:00|18040.25
12:58:01|18033.33
12:58:02|18033.33
12:58:03|18046.07
12:58:04|18046.07
12:58:05|18046.07
12:58:06|18046.07
12:58:07|18046.07
12:58:08|18046.07
12:58:09|18038.41
12:58:10|18038.41
12:58:11|18038.41
12:58:12|18038.33
12:58:14|18037.17
12:58:14|18037.17
12:58:15|18037.17
12:58:17|18037.17
12:58:17|18037.17
12:58:19|18037.17
12:58:20|18037.17
12:58:21|18037.17
12:58:21|18034.39
12:58:22|18034.39
12:58:23|18034.39
12:58:25|18025.29
12:58:26|18025.29
12:58:28|18025.29
12:58:28|18021.87
12:58:30|18004.59
12:58:30|18004.6
12:58:31|18004.61
12:58:32|18004.61
12:58:34|18005.03
12:58:34|18004.59
12:58:35|18004.59
12:58:37|18000.95
12:58:38|17992.03
12:58:39|17992.03
12:58:40|17991.87
12:58:41|17991.87
12:58:41|18004.55
12:58:43|18004.55
12:58:44|18003.98
12:58:44|18003.98
12:58:45|17993.61
12:58:47|17993.61
12:58:48|18003.63
12:58:49|18000.98
12:58:50|18000.98
12:58:51|18000.98
12:58:51|17998.87
12:58:52|17998.87
12:58:54|18009.34
12:58:55|17996.5
12:58:55|17996.5
12:58:57|18009.88
12:58:58|18000.1
12:58:58|18016.14
12:58:59|18016.14
12:59:01|18016.14
12:59:01|18016.14
12:59:03|18028.55
12:59:03|18030.92
12:59:05|18030.92
12:59:05|18030.92
12:59:06|18030.92
12:59:08|18030.92
12:59:09|18030.92
12:59:09|18030.92
12:59:10|18030.92
12:59:12|18030.92
12:59:12|18030.92
12:59:14|18030.92
12:59:14|18030.92
12:59:15|18032.32
12:59:16|18032.32
12:59:18|18032.32
12:59:18|18031.19
12:59:20|18024.85
12:59:20|18004.99
12:59:21|18004.99
12:59:22|18004.99
12:59:24|18004.99
12:59:25|18004.99
12:59:26|18016.7
12:59:27|18016.7
12:59:29|18016.7
12:59:29|18016.7
12:59:30|18016.7
12:59:31|18016.7
12:59:32|18016.7
12:59:33|18016.7
12:59:34|18013.86
12:59:35|18013.86
12:59:36|18013.86
12:59:38|18013.86
12:59:39|18013.86
12:59:39|18013.86
12:59:41|18013.86
12:59:41|18013.86
12:59:43|18014.08
12:59:43|18014.08
12:59:44|18014.15
12:59:46|18014.15
12:59:47|18014.15
12:59:48|18020.56
12:59:49|18020.56
12:59:50|18021.21
12:59:51|18021.21
12:59:52|18021.21
12:59:52|18021.21
12:59:54|18021.21
12:59:54|18021.21
12:59:56|18021.21
12:59:57|18010.8
12:59:58|18010.81
12:59:59|18010.81
12:59:59|18010.81
13:00:01|18013.11
13:00:02|18013.11
13:00:03|18013.11
13:00:04|18008.74
13:00:05|18008.75
13:00:06|18008.75
13:00:06|18010.63
13:00:08|18018.44
13:00:09|18018.44
13:00:10|18018.44
13:00:10|18018.44
13:00:12|18018.44
13:00:13|18018.44
13:00:13|18018.44
13:00:14|18018.44
13:00:16|18018.44
13:00:17|18018.44
13:00:18|18018.44
13:00:19|18018.44
13:00:19|18018.44
13:00:21|18012.49
13:00:22|18012.49
13:00:23|18012.49
13:00:24|18008.75
13:00:24|18008.75
13:00:26|18008.75
13:00:27|18008.75
13:00:29|18013.89
13:00:30|18018.86
13:00:30|18018.86
13:00:32|18018.86
13:00:33|18018.86
13:00:35|18018.86
13:00:35|18018.86
13:00:37|18017.16
13:00:37|18013.75
13:00:39|18013.75
13:00:40|18013.75
13:00:41|18013.75
13:00:42|18013.75
13:00:43|18013.75
13:00:44|18013.75
13:00:44|18018.51
13:00:46|18022.69
13:00:48|18022.82
13:00:48|18022.82
13:00:49|18022.82
13:00:50|18022.74
13:00:51|18022.74
13:00:53|18022.65
13:00:53|18022.65
13:00:55|18022.13
13:00:56|18021.1
13:00:57|18021.1
13:00:58|18021.1
13:00:59|18021.1
13:01:00|18021.1
13:01:01|18011.72
13:01:02|18011.72
13:01:03|18011.72
13:01:04|18011.72
13:01:05|18011.72
13:01:06|18017.34
13:01:07|18017.01
13:01:08|18012.37
13:01:09|18012.37
13:01:10|18012.37
13:01:11|18015.82
13:01:12|18015.82
13:01:13|18015.82
13:01:14|18022.78
13:01:15|18022.78
13:01:16|18022.78
13:01:17|18022.81
13:01:18|18022.81
13:01:19|18027.04
13:01:20|18027.04
13:01:21|18027.66
13:01:22|18027.66
13:01:23|18027.66
13:01:24|18027.66
13:01:25|18027.66
13:01:26|18027.66
13:01:27|18027.66
13:01:29|18022.78
13:01:30|18022.78
13:01:31|18025.05
13:01:31|18025.05
13:01:33|18025.05
13:01:33|18025.05
13:01:35|18025.05
13:01:36|18025.05
13:01:38|18022.79
13:01:38|18022.79
13:01:40|18022.79
13:01:41|18022.79
13:01:42|18022.79
13:01:43|18022.79
13:01:45|18022.79
13:01:45|18022.79
13:01:46|18022.78
13:01:47|18022.78
13:01:48|18021.47
13:01:49|18024.64
13:01:51|18024.64
13:01:52|18024.64
13:01:53|18021.46
13:01:53|18021.46
13:01:55|18021.46
13:01:56|18021.46
13:01:57|18021.46
13:01:58|18021.46
13:01:59|18021.46
13:02:00|18021.46
13:02:01|18021.46
13:02:02|18021.46
13:02:03|18021.46
13:02:04|18026.74
13:02:05|18026.74
13:02:06|18026.74
13:02:07|18026.74
13:02:08|18026.74
13:02:09|18026.74
13:02:10|18026.74
13:02:11|18031.67
13:02:12|18031.67
13:02:13|18031.67
13:02:14|18031.67
13:02:15|18031.63
13:02:16|18031.63
13:02:17|18018.29
13:02:18|18018.29
13:02:19|18037.76
13:02:20|18037.76
13:02:21|18037.76
13:02:22|18018.06
13:02:23|18018.06
13:02:24|18018.06
13:02:25|18018.06
13:02:26|18018.06
13:02:27|18018.06
13:02:28|18018.06
13:02:30|18027.94
13:02:31|18027.94
13:02:32|18027.94
13:02:33|18027.94
13:02:34|18019.08
13:02:35|18019.08
13:02:36|18019.08
13:02:37|18028.57
13:02:38|18037.21
13:02:39|18037.21
13:02:40|18037.21
13:02:41|18037.21
13:02:43|18037.21
13:02:44|18034.95
13:02:45|18034.95
13:02:46|18034.95
13:02:46|18034.95
13:02:48|18033.23
13:02:49|18033.23
13:02:50|18033.23
13:02:51|18033.23
13:02:52|18033.23
13:02:53|18033.23
13:02:54|18033.23
13:02:54|18033.23
13:02:56|18043.91
13:02:57|18043.91
13:02:58|18043.91
13:02:59|18043.91
13:02:59|18034.24
13:03:01|18034.24
13:03:02|18034.24
13:03:03|18034.24
13:03:04|18027.76
13:03:05|18027.76
13:03:06|18027.76
13:03:07|18027.76
13:03:08|18038.67
13:03:09|18038.67
13:03:10|18038.67
13:03:11|18038.67
13:03:12|18037.86
13:03:13|18041.09
13:03:14|18041.09
13:03:15|18041.1
13:03:16|18041.51
13:03:17|18045.99
13:03:18|18045.99
13:03:19|18044.84
13:03:20|18044.84
13:03:21|18044.84
13:03:22|18045.55
13:03:23|18045.28
13:03:24|18045.28
13:03:25|18045.28
13:03:26|18045.28
13:03:27|18045.28
13:03:28|18045.28
13:03:29|18045.28
13:03:30|18045.28
13:03:32|18045.28
13:03:32|18048.81
13:03:33|18048.81
13:03:34|18048.81
13:03:35|18043.43
13:03:36|18043.43
13:03:37|18035.77
13:03:38|18041.77
13:03:39|18041.77
13:03:40|18041.77
13:03:41|18041.77
13:03:42|18041.77
13:03:43|18041.77
13:03:44|18042.38
13:03:46|18049.19
13:03:46|18049.19
13:03:48|18049.19
13:03:48|18049.19
13:03:50|18032.25
13:03:50|18032.25
13:03:51|18032.25
13:03:52|18032.25
13:03:54|18032.25
13:03:55|18032.25
13:03:56|18032.25
13:03:56|18036.6
13:03:58|18038.17
13:03:59|18036.6
13:03:59|18036.6
13:04:01|18036.6
13:04:02|18036.6
13:04:02|18036.6
13:04:03|18036.04
13:04:05|18039.58
13:04:05|18058.6
13:04:06|18058.82
13:04:07|18058.82
13:04:09|18058.82
13:04:09|18058.82
13:04:10|18058.82
13:04:12|18058.82
13:04:12|18058.82
13:04:14|18074.4
13:04:14|18074.4
13:04:15|18074.4
13:04:16|18066.91
13:04:18|18066.91
13:04:19|18066.91
13:04:19|18066.91
13:04:21|18066.91
13:04:21|18059.58
13:04:23|18059.58
13:04:23|18101.5
13:04:24|18101.5
13:04:25|18101.5
13:04:26|18079.14
13:04:27|18093.55
13:04:29|18093.52
13:04:29|18108.97
13:04:31|18098.45
13:04:32|18098.45
13:04:33|18098.45
13:04:35|18098.45
13:04:36|18102.5
13:04:37|18102.5
13:04:38|18103.91
13:04:39|18103.98
13:04:40|18103.97
13:04:41|18102.49
13:04:42|18102.49
13:04:43|18102.49
13:04:44|18117.14
13:04:45|18111.21
13:04:46|18103.31
13:04:47|18103.3
13:04:48|18103.3
13:04:49|18102.56
13:04:50|18102.56
13:04:51|18102.56
13:04:52|18102.56
13:04:53|18098.51
13:04:54|18098.51
13:04:55|18098.51
13:04:56|18098.51
13:04:57|18098.51
13:04:58|18117.09
13:04:59|18117.09
13:05:00|18117.09
13:05:01|18117.09
13:05:02|18125.01
13:05:03|18125.01
13:05:04|18108.07
13:05:05|18116.56
13:05:06|18118.8
13:05:07|18118.86
13:05:08|18111.27
13:05:09|18117.08
13:05:10|18117.08
13:05:11|18100.34
13:05:12|18100.34
13:05:13|18100.34
13:05:14|18100.34
13:05:15|18100.34
13:05:16|18100.34
13:05:17|18110.86
13:05:18|18111.27
13:05:19|18111.27
13:05:20|18111.27
13:05:21|18111.27
13:05:22|18111.27
13:05:23|18112.58
13:05:24|18112.58
13:05:25|18112.58
13:05:26|18112.58
13:05:27|18112.58
13:05:28|18112.58
13:05:29|18112.58
13:05:30|18112.58
13:05:32|18095.13
13:05:33|18095.44
13:05:34|18095.44
13:05:35|18095.44
13:05:36|18095.44
13:05:37|18095.44
13:05:38|18095.44
13:05:39|18095.44
13:05:40|18095.44
13:05:41|18095.44
13:05:42|18095.44
13:05:43|18095.44
13:05:44|18095.44
13:05:45|18095.44
13:05:46|18095.01
13:05:47|18095.01
13:05:48|18095.01
13:05:49|18094.27
13:05:50|18094.27
13:05:52|18094.27
13:05:52|18094.79
13:05:53|18095.44
13:05:54|18135.12
13:05:55|18124.87
13:05:56|18124.87
13:05:57|18124.87
13:05:58|18120.2
13:05:59|18120.2
13:06:00|18120.2
13:06:01|18120.2
13:06:02|18117.38
13:06:03|18157.49
13:06:04|18157.49
13:06:05|18123.65
13:06:06|18123.65
13:06:07|18123.65
13:06:08|18123.65
13:06:09|18123.65
13:06:11|18138.76
13:06:11|18138.76
13:06:12|18157.25
13:06:13|18157.25
13:06:14|18157.25
13:06:15|18135.7
13:06:16|18133.7
13:06:17|18133.7
13:06:18|18133.34
13:06:19|18133.34
13:06:20|18131.67
13:06:21|18131.67
13:06:22|18131.67
13:06:23|18131.67
13:06:24|18144.05
13:06:25|18157.41
13:06:26|18157.41
13:06:27|18157.41
13:06:28|18157.41
13:06:29|18152.72
13:06:30|18156.83
13:06:31|18219.72
13:06:32|18209.32
13:06:34|18191.27
13:06:34|18201.6
13:06:36|18180.24
13:06:37|18180.24
13:06:39|18180.24
13:06:40|18180.24
13:06:41|18184.27
13:06:42|18184.27
13:06:43|18179.52
13:06:44|18187.65
13:06:44|18207.86
13:06:46|18207.86
13:06:46|18184.41
13:06:48|18184.41
13:06:49|18184.41
13:06:50|18184.41
13:06:51|18184.41
13:06:52|18184.41
13:06:53|18184.18
13:06:54|18184.18
13:06:55|18184.18
13:06:56|18184.18
13:06:57|18184.18
13:06:58|18184.18
13:06:59|18184.18
13:07:00|18184.18
13:07:01|18206.88
13:07:02|18206.88
13:07:03|18206.88
13:07:04|18206.88
13:07:05|18193.9
13:07:06|18193.9
13:07:07|18191.24
13:07:08|18191.24
13:07:09|18191.24
13:07:10|18191.24
13:07:11|18191.24
13:07:12|18172.59
13:07:13|18172.59
13:07:14|18172.59
13:07:15|18158.41
13:07:16|18158.41
13:07:17|18158.14
13:07:18|18150.71
13:07:19|18159.29
13:07:20|18159.29
13:07:21|18158.78
13:07:22|18181.01
13:07:23|18181.01
13:07:24|18181.01
13:07:25|18165.4
13:07:26|18165.4
13:07:27|18165.4
13:07:28|18165.4
13:07:29|18165.4
13:07:30|18158.62
13:07:31|18158.62
13:07:32|18163.27
13:07:33|18156.49
13:07:35|18156.49
13:07:36|18158.42
13:07:37|18158.42
13:07:38|18158.42
13:07:39|18148.28
13:07:40|18148.28
13:07:41|18155.71
13:07:42|18155.71
13:07:43|18153.44
13:07:44|18148.15
13:07:45|18151.18
13:07:46|18151.18
13:07:48|18152.21
13:07:48|18152.03
13:07:49|18152.36
13:07:51|18155.3
13:07:52|18155.3
13:07:53|18155.3
13:07:54|18155.3
13:07:55|18149.93
13:07:56|18149.93
13:07:56|18154.72
13:07:57|18158.86
13:07:59|18158.86
13:08:00|18158.86
13:08:01|18158.86
13:08:02|18155.6
13:08:03|18154.72
13:08:04|18154.72
13:08:06|18147.99
13:08:06|18147.99
13:08:07|18147.99
13:08:08|18147.99
13:08:09|18147.99
13:08:10|18131.12
13:08:12|18118.46
13:08:13|18118.46
13:08:13|18118.46
13:08:14|18118.46
13:08:15|18118.46
13:08:16|18118.46
13:08:17|18118.46
13:08:18|18118.46
13:08:20|18118.46
13:08:21|18118.46
13:08:22|18120.48
13:08:22|18120.61
13:08:24|18116.67
13:08:25|18107.18
13:08:26|18107.18
13:08:27|18103.07
13:08:28|18103.07
13:08:28|18103.07
13:08:30|18103.07
13:08:31|18103.07
13:08:32|18109.25
13:08:33|18108.67
13:08:34|18108.67
13:08:35|18108.67
13:08:36|18108.67
13:08:37|18087.73
13:08:39|18087.73
13:08:40|18101.56
13:08:41|18102.62
13:08:42|18102.62
13:08:43|18102.62
13:08:45|18102.55
13:08:45|18102.55
13:08:46|18102.55
13:08:47|18095.83
13:08:48|18095.83
13:08:49|18095.91
13:08:50|18095.91
13:08:51|18095.91
13:08:52|18095.91
13:08:53|18095.91
13:08:54|18102.62
13:08:55|18102.62
13:08:56|18110.26
13:08:57|18110.26
13:08:58|18110.26
13:08:59|18110.26
13:09:00|18110.26
13:09:01|18110.26
13:09:02|18117.54
13:09:03|18117.54
13:09:04|18117.54
13:09:05|18117.54
13:09:06|18117.54
13:09:07|18096.17
13:09:08|18093.17
13:09:09|18093.17
13:09:10|18093.17
13:09:11|18110.55
13:09:12|18094.26
13:09:13|18093.16
13:09:14|18093.87
13:09:15|18092.94
13:09:16|18098.18
13:09:17|18098.18
13:09:18|18098.18
13:09:19|18098.18
13:09:20|18098.18
13:09:21|18098.18
13:09:22|18098.18
13:09:23|18098.18
13:09:24|18098.18
13:09:25|18098.18
13:09:26|18098.18
13:09:27|18098.18
13:09:28|18091.44
13:09:29|18101.92
13:09:30|18101.91
13:09:31|18101.91
13:09:32|18101.91
13:09:33|18107.28
13:09:34|18107.28
13:09:36|18107.28
13:09:37|18107.28
13:09:38|18107.28
13:09:39|18107.28
13:09:40|18107.28
13:09:41|18107.28
13:09:43|18107.28
13:09:44|18107.28
13:09:45|18112.54
13:09:46|18112.54
13:09:47|18112.54
13:09:48|18112.54
13:09:49|18115.27
13:09:50|18115.27
13:09:51|18115.27
13:09:52|18116.06
13:09:53|18116.06
13:09:54|18116.06
13:09:55|18116.06
13:09:56|18116.06
13:09:57|18116.06
13:09:58|18116.06
13:09:59|18116.06
13:10:00|18116.06
13:10:02|18116.06
13:10:02|18118.44
13:10:03|18118.44
13:10:04|18118.44
13:10:05|18118.44
13:10:06|18118.44
13:10:07|18118.44
13:10:08|18118.44
13:10:09|18118.44
13:10:10|18118.44
13:10:11|18118.44
13:10:12|18118.72
13:10:13|18118.72
13:10:14|18112.98
13:10:15|18112.98
13:10:16|18112.98
13:10:17|18112.98
13:10:18|18112.98
13:10:19|18129.82
13:10:20|18129.79
13:10:21|18129.79
13:10:22|18129.79
13:10:23|18129.74
13:10:24|18129.74
13:10:25|18129.15
13:10:26|18129.15
13:10:27|18129.15
13:10:28|18129.15
13:10:29|18129.15
13:10:30|18124.34
13:10:31|18124.34
13:10:32|18124.34
13:10:33|18124.19
13:10:34|18124.19
13:10:35|18124.19
13:10:37|18124.05
13:10:38|18124.05
13:10:39|18124.05
13:10:40|18124.05
13:10:42|18124.05
13:10:42|18115.47
13:10:43|18115.47
13:10:44|18115.47
13:10:45|18115.47
13:10:46|18119.4
13:10:47|18119.4
13:10:48|18119.4
13:10:49|18121.65
13:10:50|18121.65
13:10:51|18121.65
13:10:52|18121.65
13:10:53|18121.65
13:10:54|18129.82
13:10:55|18129.82
13:10:56|18129.82
13:10:57|18129.82
13:10:58|18129.34
13:10:59|18129.34
13:11:00|18129.34
13:11:01|18112.48
13:11:02|18126.45
13:11:03|18100.
13:11:04|18108.63
13:11:05|18108.63
13:11:06|18108.63
13:11:07|18108.63
13:11:08|18108.63
13:11:09|18108.63
13:11:10|18108.63
13:11:11|18108.63
13:11:12|18108.63
13:11:13|18108.63
13:11:14|18108.63
13:11:15|18108.63
13:11:16|18108.63
13:11:17|18108.63
13:11:18|18108.63
13:11:19|18099.02
13:11:20|18099.02
13:11:21|18099.02
13:11:22|18099.02
13:11:23|18096.3
13:11:24|18096.3
13:11:25|18107.21
13:11:26|18107.21
13:11:27|18107.21
13:11:28|18107.21
13:11:29|18107.21
13:11:30|18106.18
13:11:31|18106.18
13:11:32|18106.18
13:11:33|18106.18
13:11:34|18106.18
13:11:35|18106.18
13:11:36|18106.18
13:11:38|18103.99
13:11:39|18102.66
13:11:40|18102.66
13:11:41|18110.36
13:11:43|18110.36
13:11:43|18110.36
13:11:45|18110.36
13:11:46|18110.36
13:11:47|18103.5
13:11:48|18103.5
13:11:49|18103.5
13:11:50|18103.5
13:11:51|18103.5
13:11:52|18103.5
13:11:53|18103.5
13:11:54|18093.28
13:11:55|18093.28
13:11:56|18093.28
13:11:57|18087.37
13:11:58|18089.65
13:11:59|18089.65
13:12:00|18089.65
13:12:02|18089.65
13:12:02|18089.65
13:12:03|18089.65
13:12:04|18089.65
13:12:05|18089.65
13:12:06|18089.65
13:12:07|18089.65
13:12:08|18089.65
13:12:09|18093.35
13:12:10|18098.22
13:12:11|18098.69
13:12:12|18098.69
13:12:13|18105.82
13:12:14|18105.82
13:12:15|18093.16
13:12:16|18094.23
13:12:17|18094.23
13:12:18|18094.23
13:12:19|18094.47
13:12:21|18094.47
13:12:21|18094.47
13:12:22|18094.47
13:12:23|18094.47
13:12:24|18094.47
13:12:25|18094.47
13:12:26|18094.47
13:12:27|18094.47
13:12:28|18094.47
13:12:29|18094.47
13:12:30|18099.17
13:12:31|18099.17
13:12:32|18099.17
13:12:33|18099.17
13:12:34|18099.17
13:12:35|18099.17
13:12:36|18099.17
13:12:38|18099.17
13:12:39|18099.17
13:12:40|18099.17
13:12:42|18099.17
13:12:42|18099.17
13:12:44|18099.17
13:12:45|18099.17
13:12:46|18092.57
13:12:47|18092.5
13:12:48|18106.13
13:12:49|18106.13
13:12:50|18106.13
13:12:51|18106.13
13:12:52|18106.13
13:12:54|18106.13
13:12:54|18106.13
13:12:55|18106.13
13:12:56|18106.13
13:12:57|18106.13
13:12:58|18098.3
13:12:59|18098.3
13:13:01|18098.3
13:13:02|18098.3
13:13:02|18098.3
13:13:03|18098.3
13:13:05|18098.3
13:13:05|18098.3
13:13:06|18098.3
13:13:08|18098.3
13:13:08|18098.3
13:13:09|18106.18
13:13:10|18106.18
13:13:12|18106.18
13:13:12|18106.18
13:13:14|18106.18
13:13:14|18106.18
13:13:15|18106.18
13:13:16|18121.91
13:13:18|18121.91
13:13:18|18121.91
13:13:20|18121.91
13:13:20|18119.41
13:13:21|18119.41
13:13:23|18130.64
13:13:23|18130.64
13:13:24|18130.64
13:13:25|18130.64
13:13:26|18130.64
13:13:28|18129.02
13:13:28|18129.02
13:13:30|18129.02
13:13:30|18129.02
13:13:32|18129.02
13:13:32|18129.02
13:13:34|18129.02
13:13:34|18129.02
13:13:36|18129.02
13:13:36|18129.02
13:13:38|18129.02
13:13:38|18129.02
13:13:40|18129.02
13:13:41|18129.02
13:13:42|18132.65
13:13:43|18132.65
13:13:45|18131.75
13:13:45|18131.75
13:13:46|18131.75
13:13:47|18135.8
13:13:48|18135.8
13:13:49|18135.8
13:13:50|18135.8
13:13:51|18148.45
13:13:52|18148.45
13:13:53|18148.45
13:13:54|18174.21
13:13:55|18156.72
13:13:56|18156.72
13:13:58|18155.41
13:13:58|18155.65
13:13:59|18155.34
13:14:00|18155.34
13:14:02|18155.34
13:14:03|18155.34
13:14:03|18173.34
13:14:04|18186.09
13:14:05|18186.09
13:14:06|18186.09
13:14:08|18169.53
13:14:09|18169.53
13:14:10|18169.53
13:14:11|18176.5
13:14:11|18176.5
13:14:13|18168.77
13:14:13|18168.76
13:14:14|18168.76
13:14:15|18168.76
13:14:16|18168.76
13:14:18|18160.17
13:14:18|18160.17
13:14:20|18160.17
13:14:20|18160.17
13:14:21|18158.38
13:14:22|18158.38
13:14:23|18157.85
13:14:24|18157.85
13:14:25|18157.85
13:14:26|18157.85
13:14:27|18157.85
13:14:28|18157.85
13:14:29|18157.85
13:14:30|18157.85
13:14:31|18156.46
13:14:32|18153.23
13:14:33|18153.19
13:14:34|18153.19
13:14:35|18153.19
13:14:36|18153.19
13:14:37|18153.19
13:14:39|18125.24
13:14:39|18114.21
13:14:41|18131.18
13:14:42|18131.24
13:14:43|18128.62
13:14:45|18128.62
13:14:45|18128.62
13:14:47|18128.62
13:14:47|18128.62
13:14:48|18128.62
13:14:50|18126.79
13:14:51|18126.78
13:14:52|18129.34
13:14:53|18135.23
13:14:54|18136.57
13:14:56|18136.05
13:14:56|18136.05
13:14:58|18136.05
13:14:58|18136.05
13:14:59|18134.07
13:15:00|18134.07
13:15:01|18134.01
13:15:02|18134.06
13:15:03|18134.06
13:15:04|18134.06
13:15:05|18134.06
13:15:06|18134.06
13:15:07|18134.06
13:15:09|18134.06
13:15:09|18137.57
13:15:10|18137.57
13:15:11|18153.61
13:15:12|18153.36
13:15:14|18138.4
13:15:14|18138.4
13:15:15|18147.4
13:15:16|18147.4
13:15:17|18147.4
13:15:19|18160.39
13:15:19|18160.39
13:15:21|18160.39
13:15:22|18154.72
13:15:23|18154.72
13:15:24|18154.72
13:15:25|18155.51
13:15:26|18165.47
13:15:27|18165.47
13:15:28|18165.47
13:15:29|18165.47
13:15:30|18165.47
13:15:31|18165.47
13:15:32|18165.47
13:15:33|18165.47
13:15:34|18165.58
13:15:35|18146.17
13:15:36|18153.96
13:15:37|18153.96
13:15:38|18153.96
13:15:39|18153.96
13:15:40|18153.96
13:15:41|18166.24
13:15:43|18165.2
13:15:43|18165.2
13:15:45|18162.62
13:15:46|18162.63
13:15:47|18162.71
13:15:49|18170.87
13:15:50|18160.01
13:15:51|18160.01
13:15:52|18160.01
13:15:53|18170.32
13:15:54|18170.32
13:15:55|18170.32
13:15:56|18170.32
13:15:57|18170.32
13:15:57|18170.32
13:15:59|18170.32
13:16:00|18170.32
13:16:00|18170.32
13:16:02|18170.32
13:16:02|18167.49
13:16:04|18167.49
13:16:05|18159.99
13:16:06|18136.46
13:16:07|18136.46
13:16:08|18162.09
13:16:09|18162.09
13:16:10|18162.09
13:16:11|18162.09
13:16:12|18162.09
13:16:13|18162.09
13:16:14|18162.09
13:16:15|18162.09
13:16:16|18162.09
13:16:17|18159.74
13:16:18|18159.74
13:16:19|18159.74
13:16:20|18159.74
13:16:21|18159.74
13:16:22|18153.96
13:16:23|18153.96
13:16:24|18153.96
13:16:25|18153.96
13:16:26|18153.96
13:16:27|18153.96
13:16:28|18172.37
13:16:29|18172.37
13:16:30|18172.37
13:16:31|18172.37
13:16:32|18172.37
13:16:33|18177.98
13:16:34|18177.98
13:16:35|18177.99
13:16:37|18189.44
13:16:37|18200.
13:16:38|18200.
13:16:40|18208.04
13:16:41|18211.56
13:16:41|18211.56
13:16:43|18211.56
13:16:44|18210.51
13:16:46|18210.51
13:16:47|18203.56
13:16:48|18200.33
13:16:49|18197.62
13:16:50|18197.62
13:16:51|18197.62
13:16:52|18194.95
13:16:54|18194.15
13:16:54|18194.15
13:16:55|18192.8
13:16:57|18213.07
13:16:57|18248.81
13:16:58|18261.37
13:16:59|18261.37
13:17:01|18261.37
13:17:02|18261.37
13:17:03|18248.46
13:17:05|18248.46
13:17:06|18248.46
13:17:07|18241.14
13:17:07|18230.91
13:17:09|18230.91
13:17:10|18227.88
13:17:10|18241.61
13:17:11|18246.61
13:17:12|18243.83
13:17:13|18300.24
13:17:15|18306.72
13:17:16|18338.56
13:17:18|18358.1
13:17:18|18331.77
13:17:19|18351.39
13:17:20|18351.16
13:17:21|18362.32
13:17:22|18371.02
13:17:23|18335.17
13:17:24|18310.85
13:17:25|18302.23
13:17:26|18303.93
13:17:27|18307.28
13:17:28|18317.66
13:17:29|18317.66
13:17:30|18317.66
13:17:31|18311.68
13:17:32|18303.25
13:17:33|18303.25
13:17:34|18314.08
13:17:35|18322.18
13:17:36|18341.97
13:17:37|18327.45
13:17:38|18336.99
13:17:39|18336.99
13:17:40|18324.31
13:17:41|18308.66
13:17:42|18317.65
13:17:44|18320.59
13:17:45|18315.17
13:17:46|18308.53
13:17:47|18315.12
13:17:49|18315.12
13:17:50|18315.12
13:17:51|18317.35
13:17:52|18317.35
13:17:53|18322.38
13:17:54|18385.67
13:17:55|18373.73
13:17:56|18373.57
13:17:57|18382.47
13:17:59|18352.13
13:17:59|18349.05
13:18:01|18350.49
13:18:01|18350.49
13:18:02|18350.49
13:18:03|18351.83
13:18:04|18351.43
13:18:05|18351.7
13:18:06|18365.64
13:18:07|18365.62
13:18:09|18365.62
13:18:10|18365.62
13:18:11|18365.62
13:18:12|18365.62
13:18:13|18351.69
13:18:14|18351.69
13:18:15|18340.64
13:18:16|18344.71
13:18:17|18344.71
13:18:18|18344.71
13:18:19|18344.71
13:18:20|18344.71
13:18:21|18344.71
13:18:22|18351.34
13:18:23|18351.34
13:18:24|18351.34
13:18:25|18337.1
13:18:26|18341.22
13:18:27|18339.21
13:18:28|18338.89
13:18:28|18338.89
13:18:30|18338.89
13:18:31|18340.57
13:18:31|18341.31
13:18:32|18339.65
13:18:35|18344.85
13:18:35|18365.62
13:18:36|18365.62
13:18:37|18362.48
13:18:38|18362.48
13:18:39|18361.4
13:18:40|18350.45
13:18:41|18349.92
13:18:42|18349.92
13:18:43|18347.05
13:18:45|18362.22
13:18:46|18362.22
13:18:47|18392.47
13:18:48|18377.36
13:18:49|18394.41
13:18:50|18377.95
13:18:51|18377.95
13:18:52|18377.41
13:18:53|18393.28
13:18:54|18393.28
13:18:55|18377.29
13:18:56|18377.29
13:18:57|18377.29
13:18:58|18374.75
13:18:59|18394.97
13:19:00|18394.97
13:19:01|18385.52
13:19:02|18385.52
13:19:03|18369.81
13:19:04|18369.81
13:19:05|18382.67
13:19:06|18382.67
13:19:07|18376.55
13:19:08|18359.15
13:19:09|18359.15
13:19:10|18350.23
13:19:11|18350.23
13:19:12|18350.23
13:19:13|18350.23
13:19:14|18343.96
13:19:15|18333.3
13:19:16|18349.56
13:19:17|18371.53
13:19:18|18385.89
13:19:19|18392.94
13:19:21|18366.29
13:19:21|18368.26
13:19:22|18381.31
13:19:23|18381.31
13:19:24|18381.31
13:19:25|18381.22
13:19:26|18380.98
13:19:27|18380.97
13:19:28|18380.97
13:19:29|18380.35
13:19:30|18378.08
13:19:31|18352.56
13:19:32|18368.
13:19:33|18367.67
13:19:34|18367.24
13:19:35|18367.24
13:19:36|18359.74
13:19:37|18385.34
13:19:38|18381.48
13:19:39|18347.44
13:19:40|18359.32
13:19:41|18359.32
13:19:42|18359.32
13:19:43|18354.96
13:19:44|18368.72
13:19:46|18368.72
13:19:47|18368.72
13:19:48|18368.72
13:19:49|18368.72
13:19:50|18368.72
13:19:52|18348.07
13:19:53|18347.73
13:19:53|18347.66
13:19:54|18363.89
13:19:56|18353.66
13:19:57|18353.66
13:19:58|18353.66
13:19:59|18332.39
13:20:00|18332.39
13:20:02|18319.12
13:20:03|18328.37
13:20:04|18328.37
13:20:05|18328.37
13:20:05|18321.52
13:20:07|18321.52
13:20:08|18321.52
13:20:09|18321.52
13:20:10|18315.72
13:20:11|18315.72
13:20:12|18326.2
13:20:14|18326.2
13:20:14|18294.69
13:20:15|18284.58
13:20:16|18277.85
13:20:17|18274.17
13:20:18|18274.1
13:20:19|18274.1
13:20:20|18274.1
13:20:21|18274.1
13:20:22|18269.33
13:20:23|18263.82
13:20:24|18263.51
13:20:25|18263.51
13:20:26|18303.25
13:20:27|18307.25
13:20:28|18297.06
13:20:29|18289.02
13:20:30|18272.5
13:20:31|18261.82
13:20:33|18277.6
13:20:33|18277.6
13:20:34|18277.61
13:20:35|18276.17
13:20:36|18285.21
13:20:37|18299.21
13:20:38|18299.21
13:20:39|18286.64
13:20:40|18286.64
13:20:41|18305.21
13:20:42|18286.7
13:20:43|18286.7
13:20:44|18286.7
13:20:45|18286.7
13:20:47|18288.49
13:20:48|18288.49
13:20:50|18288.49
13:20:51|18288.49
13:20:52|18288.49
13:20:53|18288.49
13:20:54|18277.87
13:20:55|18277.87
13:20:56|18271.07
13:20:58|18271.07
13:20:59|18271.07
13:20:59|18271.07
13:21:01|18271.07
13:21:02|18271.07
13:21:03|18269.26
13:21:05|18278.47
13:21:05|18259.83
13:21:06|18241.93
13:21:07|18258.93
13:21:08|18258.93
13:21:09|18257.94
13:21:11|18257.94
13:21:12|18257.94
13:21:12|18257.94
13:21:14|18251.36
13:21:15|18241.93
13:21:15|18242.03
13:21:17|18238.37
13:21:18|18215.78
13:21:19|18235.31
13:21:19|18232.41
13:21:20|18232.11
13:21:21|18235.55
13:21:23|18231.99
13:21:24|18231.99
13:21:24|18231.99
13:21:26|18230.5
13:21:27|18230.5
13:21:27|18230.5
13:21:28|18230.5
13:21:30|18230.5
13:21:30|18236.67
13:21:31|18236.67
13:21:32|18236.67
13:21:33|18236.67
13:21:34|18236.67
13:21:36|18239.19
13:21:36|18239.19
13:21:38|18239.19
13:21:38|18239.19
13:21:39|18218.18
13:21:41|18219.44
13:21:42|18219.44
13:21:43|18218.08
13:21:43|18217.67
13:21:45|18217.67
13:21:45|18217.67
13:21:47|18217.67
13:21:48|18202.79
13:21:49|18200.93
13:21:51|18199.65
13:21:52|18200.
13:21:53|18200.
13:21:54|18200.
13:21:56|18200.
13:21:57|18200.
13:21:58|18200.
13:21:58|18200.
13:22:00|18215.02
13:22:01|18230.42
13:22:02|18213.26
13:22:03|18213.26
13:22:04|18222.73
13:22:05|18222.88
13:22:06|18209.04
13:22:07|18209.04
13:22:08|18201.68
13:22:09|18202.87
13:22:10|18202.29
13:22:11|18202.29
13:22:12|18202.56
13:22:13|18202.56
13:22:14|18178.05
13:22:15|18178.05
13:22:16|18214.63
13:22:17|18220.78
13:22:18|18220.78
13:22:19|18228.81
13:22:20|18228.81
13:22:21|18189.19
13:22:22|18216.8
13:22:23|18216.8
13:22:24|18215.73
13:22:24|18215.73
13:22:26|18215.73
13:22:27|18231.36
13:22:28|18231.36
13:22:28|18231.36
13:22:29|18231.36
13:22:31|18231.36
13:22:31|18231.36
13:22:33|18240.26
13:22:34|18240.26
13:22:34|18240.26
13:22:36|18240.26
13:22:37|18240.26
13:22:38|18240.26
13:22:38|18240.26
13:22:40|18240.26
13:22:41|18240.26
13:22:42|18240.26
13:22:43|18240.26
13:22:44|18233.09
13:22:44|18232.93
13:22:46|18232.93
13:22:46|18232.93
13:22:48|18281.07
13:22:49|18388.77
13:22:50|18361.88
13:22:51|18295.
13:22:53|18297.1
13:22:53|18297.08
13:22:55|18288.38
13:22:56|18288.29
13:22:57|18287.52
13:22:58|18287.4
13:22:59|18287.41
13:23:00|18287.39
13:23:01|18287.38
13:23:02|18291.19
13:23:03|18291.19
13:23:04|18283.84
13:23:05|18290.02
13:23:06|18286.44
13:23:07|18286.44
13:23:08|18286.44
13:23:09|18286.44
13:23:10|18286.44
13:23:11|18286.44
13:23:12|18297.21
13:23:13|18316.41
13:23:14|18321.47
13:23:15|18321.21
13:23:16|18319.19
13:23:17|18319.19
13:23:18|18343.16
13:23:19|18343.16
13:23:21|18379.84
13:23:21|18334.71
13:23:22|18334.86
13:23:23|18327.53
13:23:25|18300.82
13:23:25|18300.82
13:23:26|18300.82
13:23:27|18318.8
13:23:28|18321.38
13:23:30|18321.38
13:23:30|18324.89
13:23:31|18330.92
13:23:32|18330.92
13:23:34|18330.92
13:23:34|18330.92
13:23:35|18368.81
13:23:36|18359.43
13:23:37|18359.43
13:23:38|18356.88
13:23:40|18356.88
13:23:40|18356.88
13:23:41|18356.88
13:23:43|18354.46
13:23:43|18354.46
13:23:44|18354.46
13:23:45|18348.92
13:23:47|18348.92
13:23:47|18348.92
13:23:49|18348.92
13:23:50|18346.45
13:23:51|18346.35
13:23:52|18348.34
13:23:53|18348.34
13:23:54|18348.34
13:23:55|18348.34
13:23:57|18348.34
13:23:57|18332.81
13:23:59|18332.94
13:23:59|18332.88
13:24:00|18325.91
13:24:01|18314.55
13:24:03|18320.84
13:24:04|18319.32
13:24:04|18319.89
13:24:06|18300.65
13:24:07|18300.65
13:24:08|18300.65
13:24:09|18300.65
13:24:10|18300.65
13:24:11|18300.65
13:24:12|18307.06
13:24:13|18307.06
13:24:14|18307.06
13:24:15|18302.1
13:24:17|18302.1
13:24:17|18302.1
13:24:18|18302.1
13:24:19|18302.1
13:24:20|18302.1
13:24:21|18302.1
13:24:22|18296.53
13:24:23|18296.62
13:24:24|18296.53
13:24:25|18296.53
13:24:26|18296.53
13:24:27|18296.53
13:24:28|18286.38
13:24:29|18290.4
13:24:30|18311.24
13:24:31|18310.95
13:24:32|18294.53
13:24:33|18294.53
13:24:34|18294.53
13:24:35|18294.53
13:24:36|18291.58
13:24:37|18286.32
13:24:38|18286.32
13:24:39|18286.32
13:24:40|18286.02
13:24:41|18286.02
13:24:42|18286.
13:24:43|18285.82
13:24:44|18285.59
13:24:45|18285.05
13:24:46|18293.56
13:24:47|18293.56
13:24:48|18293.56
13:24:49|18293.56
13:24:51|18293.56
13:24:52|18293.56
13:24:54|18291.84
13:24:54|18291.53
13:24:55|18279.72
13:24:56|18279.72
13:24:57|18279.26
13:24:58|18279.26
13:25:00|18279.26
13:25:00|18290.48
13:25:01|18276.31
13:25:03|18363.97
13:25:04|18359.62
13:25:05|18389.63
13:25:06|18381.35
13:25:07|18390.27
13:25:07|18371.67
13:25:09|18389.62
13:25:10|18389.62
13:25:11|18389.01
13:25:12|18388.76
13:25:13|18387.09
13:25:14|18369.55
13:25:15|18375.06
13:25:16|18374.82
13:25:17|18374.82
13:25:19|18360.17
13:25:19|18347.55
13:25:20|18347.55
13:25:21|18347.55
13:25:22|18341.43
13:25:23|18341.43
13:25:24|18341.43
13:25:25|18341.43
13:25:26|18341.43
13:25:27|18340.03
13:25:28|18340.03
13:25:29|18341.66
13:25:30|18341.66
13:25:31|18353.73
13:25:32|18353.73
13:25:33|18353.73
13:25:34|18353.73
13:25:35|18353.75
13:25:36|18353.75
13:25:37|18357.55
13:25:38|18352.94
13:25:39|18336.79
13:25:41|18336.79
13:25:41|18336.76
13:25:42|18329.43
13:25:43|18329.43
13:25:44|18336.1
13:25:45|18336.1
13:25:47|18336.1
13:25:48|18340.37
13:25:49|18340.37
13:25:49|18329.43
13:25:51|18329.43
13:25:52|18318.23
13:25:53|18318.23
13:25:54|18318.23
13:25:55|18318.07
13:25:56|18331.86
13:25:57|18329.43
13:25:58|18329.43
13:25:59|18329.43
13:26:00|18329.43
13:26:01|18329.44
13:26:02|18329.44
13:26:03|18329.44
13:26:04|18329.44
13:26:05|18329.44
13:26:06|18329.44
13:26:07|18329.44
13:26:08|18311.77
13:26:09|18317.38
13:26:10|18324.44
13:26:11|18311.95
13:26:12|18323.81
13:26:13|18311.95
13:26:14|18309.13
13:26:15|18320.72
13:26:16|18324.55
13:26:17|18324.55
13:26:18|18324.55
13:26:19|18339.75
13:26:20|18339.56
13:26:21|18328.78
13:26:22|18328.78
13:26:23|18332.33
13:26:24|18331.62
13:26:26|18328.87
13:26:26|18328.87
13:26:27|18328.33
13:26:28|18294.63
13:26:29|18326.2
13:26:31|18324.8
13:26:31|18305.88
13:26:33|18319.48
13:26:33|18318.91
13:26:34|18318.76
13:26:36|18318.77
13:26:36|18319.66
13:26:38|18318.92
13:26:39|18326.23
13:26:39|18326.23
13:26:41|18326.19
13:26:42|18318.91
13:26:42|18318.91
13:26:44|18314.66
13:26:45|18314.53
13:26:46|18314.58
13:26:47|18310.
13:26:47|18310.
13:26:49|18310.
13:26:50|18310.69
13:26:51|18310.69
13:26:52|18309.31
13:26:53|18309.27
13:26:54|18308.75
13:26:55|18308.45
13:26:57|18307.99
13:26:58|18306.94
13:26:58|18306.53
13:26:59|18306.53
13:27:00|18300.31
13:27:02|18300.31
13:27:03|18298.43
13:27:04|18288.88
13:27:05|18299.6
13:27:05|18298.83
13:27:07|18298.83
13:27:08|18298.37
13:27:08|18297.93
13:27:09|18297.94
13:27:11|18297.94
13:27:12|18297.94
13:27:12|18297.99
13:27:14|18298.
13:27:15|18302.51
13:27:16|18301.13
13:27:17|18298.72
13:27:18|18298.03
13:27:19|18296.49
13:27:20|18293.77
13:27:21|18288.88
13:27:22|18288.88
13:27:24|18302.43
13:27:24|18302.43
13:27:25|18301.88
13:27:26|18301.82
13:27:27|18301.82
13:27:28|18296.3
13:27:29|18296.07
13:27:30|18296.07
13:27:32|18302.79
13:27:32|18302.66
13:27:33|18288.88
13:27:34|18301.35
13:27:35|18297.86
13:27:36|18293.64
13:27:37|18293.66
13:27:38|18299.9
13:27:39|18299.91
13:27:40|18298.09
13:27:41|18298.09
13:27:42|18297.88
13:27:43|18299.74
13:27:44|18299.74
13:27:45|18298.96
13:27:46|18291.35
13:27:47|18299.2
13:27:48|18308.65
13:27:49|18316.19
13:27:50|18316.37
13:27:51|18315.93
13:27:52|18315.93
13:27:54|18314.36
13:27:55|18300.62
13:27:56|18308.28
13:27:58|18308.28
13:27:58|18308.28
13:28:00|18308.28
13:28:00|18308.28
13:28:01|18308.28
13:28:03|18308.28
13:28:04|18308.28
13:28:05|18308.28
13:28:06|18308.28
13:28:07|18292.38
13:28:08|18307.43
13:28:09|18293.16
13:28:10|18304.23
13:28:11|18309.69
13:28:12|18309.68
13:28:13|18309.68
13:28:14|18309.65
13:28:15|18292.96
13:28:16|18307.62
13:28:17|18302.58
13:28:18|18303.78
13:28:19|18303.73
13:28:20|18303.63
13:28:21|18301.73
13:28:22|18301.54
13:28:23|18301.44
13:28:24|18301.44
13:28:25|18296.33
13:28:26|18292.68
13:28:27|18294.37
13:28:28|18303.78
13:28:29|18303.79
13:28:30|18303.79
13:28:31|18293.17
13:28:32|18301.72
13:28:33|18301.68
13:28:34|18303.79
13:28:35|18313.33
13:28:36|18313.46
13:28:37|18313.38
13:28:38|18313.38
13:28:39|18313.35
13:28:40|18313.35
13:28:41|18313.38
13:28:42|18319.89
13:28:43|18319.89
13:28:44|18319.89
13:28:45|18312.91
13:28:46|18305.84
13:28:47|18304.17
13:28:48|18312.91
13:28:50|18304.12
13:28:50|18304.12
13:28:51|18305.48
13:28:52|18304.99
13:28:53|18304.51
13:28:55|18304.55
13:28:56|18304.56
13:28:58|18304.12
13:28:58|18304.12
13:29:00|18304.54
13:29:01|18318.72
13:29:02|18318.72
13:29:03|18316.09
13:29:04|18308.2
13:29:05|18316.67
13:29:06|18310.64
13:29:07|18310.54
13:29:08|18310.54
13:29:09|18310.54
13:29:10|18310.42
13:29:11|18323.04
13:29:12|18323.04
13:29:13|18325.54
13:29:14|18323.53
13:29:15|18317.7
13:29:16|18313.79
13:29:17|18313.79
13:29:18|18313.79
13:29:19|18316.35
13:29:20|18316.35
13:29:21|18313.37
13:29:22|18315.4
13:29:23|18310.95
13:29:24|18312.92
13:29:25|18314.76
13:29:26|18316.52
13:29:27|18317.92
13:29:28|18334.58
13:29:29|18334.58
13:29:30|18334.03
13:29:32|18350.
13:29:32|18350.
13:29:33|18335.08
13:29:34|18317.73
13:29:35|18317.73
13:29:36|18317.73
13:29:37|18317.73
13:29:38|18326.62
13:29:39|18326.62
13:29:40|18326.62
13:29:41|18332.4
13:29:42|18332.4
13:29:43|18332.4
13:29:44|18332.4
13:29:45|18331.26
13:29:46|18331.26
13:29:47|18338.94
13:29:48|18338.94
13:29:49|18340.23
13:29:51|18344.6
13:29:52|18349.58
13:29:53|18349.58
13:29:54|18349.58
13:29:55|18349.58
13:29:56|18333.9
13:29:58|18333.9
13:29:59|18338.6
13:30:00|18349.95
13:30:01|18349.95
13:30:03|18349.95
13:30:04|18349.95
13:30:05|18340.87
13:30:05|18361.29
13:30:07|18360.21
13:30:07|18355.44
13:30:09|18358.68
13:30:10|18358.68
13:30:11|18345.84
13:30:12|18345.84
13:30:12|18345.84
13:30:13|18345.84
13:30:15|18345.84
13:30:16|18357.27
13:30:17|18357.27
13:30:17|18356.38
13:30:19|18378.07
13:30:20|18378.07
13:30:20|18377.83
13:30:22|18358.6
13:30:23|18358.6
13:30:24|18358.6
13:30:25|18358.6
13:30:26|18358.6
13:30:27|18358.6
13:30:28|18358.6
13:30:29|18357.41
13:30:30|18361.46
13:30:30|18361.46
13:30:32|18360.97
13:30:32|18358.4
13:30:34|18358.4
13:30:35|18353.32
13:30:36|18355.38
13:30:37|18355.38
13:30:38|18372.03
13:30:39|18365.77
13:30:40|18358.52
13:30:41|18358.42
13:30:42|18365.87
13:30:43|18380.96
13:30:44|18380.96
13:30:45|18372.58
13:30:46|18380.54
13:30:47|18380.54
13:30:48|18391.56
13:30:49|18391.56
13:30:50|18391.56
13:30:51|18391.56
13:30:52|18391.56
13:30:53|18389.28
13:30:54|18389.28
13:30:55|18389.28
13:30:56|18376.89
13:30:57|18376.89
13:30:59|18376.89
13:31:00|18376.89
13:31:01|18379.73
13:31:03|18385.29
13:31:03|18385.27
13:31:04|18385.27
13:31:05|18385.27
13:31:06|18385.27
13:31:08|18379.73
13:31:09|18379.73
13:31:10|18379.73
13:31:11|18379.73
13:31:12|18379.64
13:31:13|18379.64
13:31:14|18379.64
13:31:15|18379.64
13:31:16|18379.64
13:31:17|18379.64
13:31:18|18379.64
13:31:19|18379.64
13:31:20|18379.78
13:31:21|18379.78
13:31:23|18375.39
13:31:23|18374.63
13:31:24|18382.41
13:31:26|18382.41
13:31:26|18382.41
13:31:28|18385.5
13:31:29|18386.3
13:31:30|18386.3
13:31:31|18386.3
13:31:32|18396.3
13:31:32|18396.03
13:31:34|18397.02
13:31:35|18402.
13:31:36|18396.3
13:31:37|18396.22
13:31:37|18396.3
13:31:39|18396.3
13:31:40|18396.3
13:31:41|18401.19
13:31:42|18392.36
13:31:43|18392.36
13:31:44|18395.44
13:31:45|18395.44
13:31:46|18367.78
13:31:47|18359.66
13:31:48|18359.66
13:31:49|18363.07
13:31:50|18362.84
13:31:50|18362.77
13:31:51|18362.74
13:31:53|18352.93
13:31:54|18352.93
13:31:55|18352.93
13:31:56|18362.21
13:31:57|18362.21
13:31:58|18361.59
13:31:59|18361.45
13:32:00|18361.45
13:32:02|18384.99
13:32:02|18384.99
13:32:04|18384.8
13:32:04|18384.8
13:32:06|18361.85
13:32:07|18361.85
13:32:08|18374.58
13:32:08|18374.58
13:32:09|18381.31
13:32:10|18381.09
13:32:12|18381.09
13:32:13|18381.09
13:32:14|18381.09
13:32:15|18381.09
13:32:16|18381.09
13:32:17|18423.99
13:32:18|18426.16
13:32:19|18407.71
13:32:20|18407.71
13:32:21|18403.22
13:32:22|18403.1
13:32:23|18403.1
13:32:24|18413.3
13:32:25|18413.3
13:32:26|18431.55
13:32:27|18436.33
13:32:28|18430.34
13:32:29|18449.85
13:32:30|18433.72
13:32:31|18422.94
13:32:32|18422.94
13:32:33|18441.68
13:32:34|18433.95
13:32:35|18426.36
13:32:36|18438.95
13:32:37|18445.45
13:32:38|18445.45
13:32:39|18432.04
13:32:40|18433.56
13:32:41|18433.56
13:32:42|18433.56
13:32:43|18434.64
13:32:44|18434.64
13:32:45|18421.65
13:32:46|18421.65
13:32:47|18421.65
13:32:48|18421.65
13:32:49|18421.65
13:32:50|18421.65
13:32:51|18421.65
13:32:52|18410.82
13:32:53|18404.32
13:32:54|18404.32
13:32:55|18404.32
13:32:56|18404.32
13:32:57|18404.32
13:32:58|18404.32
13:33:00|18419.41
13:33:00|18419.41
13:33:02|18420.98
13:33:03|18405.49
13:33:05|18405.49
13:33:06|18405.49
13:33:07|18405.49
13:33:08|18405.49
13:33:09|18405.49
13:33:10|18405.49
13:33:11|18416.53
13:33:12|18416.53
13:33:13|18423.07
13:33:14|18416.12
13:33:15|18416.12
13:33:16|18416.12
13:33:17|18428.59
13:33:18|18428.59
13:33:19|18428.59
13:33:20|18420.98
13:33:21|18427.35
13:33:22|18427.35
13:33:23|18427.35
13:33:24|18427.35
13:33:25|18427.35
13:33:26|18428.24
13:33:27|18424.1
13:33:28|18424.1
13:33:29|18431.62
13:33:30|18438.27
13:33:31|18438.27
13:33:32|18438.27
13:33:33|18438.27
13:33:34|18438.27
13:33:35|18438.27
13:33:36|18438.27
13:33:37|18454.64
13:33:38|18454.64
13:33:39|18444.48
13:33:40|18444.79
13:33:41|18444.55
13:33:42|18440.98
13:33:43|18440.87
13:33:44|18441.27
13:33:45|18441.27
13:33:46|18441.27
13:33:47|18438.7
13:33:48|18441.99
13:33:49|18441.99
13:33:50|18424.1
13:33:51|18424.1
13:33:52|18429.19
13:33:54|18435.15
13:33:54|18435.15
13:33:56|18443.92
13:33:57|18439.1
13:33:57|18439.1
13:33:58|18435.27
13:34:00|18435.62
13:34:01|18435.62
13:34:03|18435.62
13:34:04|18441.16
13:34:05|18441.16
13:34:06|18441.16
13:34:07|18441.16
13:34:08|18441.16
13:34:09|18441.16
13:34:10|18441.16
13:34:11|18441.16
13:34:12|18435.19
13:34:13|18435.19
13:34:15|18421.55
13:34:15|18421.55
13:34:17|18418.14
13:34:18|18417.8
13:34:19|18417.8
13:34:20|18417.81
13:34:21|18417.81
13:34:22|18417.8
13:34:23|18417.8
13:34:24|18417.8
13:34:25|18417.8
13:34:26|18417.8
13:34:27|18410.
13:34:28|18398.92
13:34:29|18398.92
13:34:30|18398.92
13:34:31|18398.92
13:34:32|18398.92
13:34:33|18398.92
13:34:34|18396.62
13:34:35|18396.62
13:34:36|18375.74
13:34:37|18379.11
13:34:38|18379.11
13:34:39|18379.11
13:34:40|18378.77
13:34:41|18378.77
13:34:42|18389.26
13:34:43|18389.26
13:34:44|18382.4
13:34:45|18376.9
13:34:46|18376.9
13:34:47|18376.9
13:34:48|18389.21
13:34:49|18389.21
13:34:50|18389.21
13:34:51|18389.21
13:34:52|18389.21
13:34:53|18389.21
13:34:54|18389.21
13:34:55|18389.21
13:34:56|18396.15
13:34:57|18415.94
13:34:58|18415.94
13:34:59|18418.85
13:35:00|18415.94
13:35:01|18418.08
13:35:03|18407.02
13:35:04|18402.69
13:35:05|18400.36
13:35:07|18401.69
13:35:07|18401.68
13:35:08|18399.88
13:35:09|18399.88
13:35:10|18397.79
13:35:11|18397.79
13:35:13|18397.79
13:35:13|18397.79
13:35:14|18397.79
13:35:16|18406.4
13:35:17|18406.4
13:35:18|18406.4
13:35:20|18407.26
13:35:20|18415.18
13:35:21|18415.18
13:35:22|18415.18
13:35:23|18414.88
13:35:25|18417.79
13:35:25|18417.79
13:35:26|18423.95
13:35:28|18436.69
13:35:29|18436.7
13:35:29|18436.49
13:35:31|18436.49
13:35:32|18436.5
13:35:33|18436.5
13:35:34|18436.49
13:35:35|18431.61
13:35:35|18431.2
13:35:36|18425.79
13:35:37|18424.8
13:35:39|18425.65
13:35:39|18425.65
13:35:41|18425.65
13:35:42|18425.64
13:35:42|18425.41
13:35:44|18424.9
13:35:45|18424.9
13:35:47|18425.65
13:35:47|18444.05
13:35:48|18448.94
13:35:49|18448.94
13:35:50|18454.64
13:35:51|18455.14
13:35:52|18451.68
13:35:53|18451.01
13:35:54|18451.01
13:35:55|18451.03
13:35:56|18451.03
13:35:57|18447.05
13:35:58|18447.05
13:35:59|18447.
13:36:00|18436.48
13:36:02|18445.51
13:36:03|18446.31
13:36:04|18445.37
13:36:05|18446.47
13:36:07|18446.43
13:36:08|18446.44
13:36:08|18446.07
13:36:10|18446.15
13:36:11|18446.15
13:36:12|18446.15
13:36:13|18446.15
13:36:14|18456.27
13:36:15|18456.6
13:36:16|18461.01
13:36:17|18462.93
13:36:18|18461.98
13:36:19|18454.71
13:36:20|18469.7
13:36:21|18469.7
13:36:22|18453.69
13:36:23|18446.14
13:36:24|18446.14
13:36:25|18446.14
13:36:26|18446.14
13:36:27|18446.14
13:36:28|18439.05
13:36:29|18441.84
13:36:30|18441.84
13:36:32|18441.84
13:36:32|18449.78
13:36:33|18449.78
13:36:34|18449.78
13:36:35|18449.78
13:36:36|18449.78
13:36:37|18448.11
13:36:38|18448.11
13:36:39|18448.11
13:36:40|18467.68
13:36:41|18467.6
13:36:42|18467.6
13:36:43|18467.6
13:36:44|18467.6
13:36:45|18464.85
13:36:46|18464.85
13:36:47|18464.85
13:36:49|18464.85
13:36:50|18464.85
13:36:50|18459.01
13:36:51|18459.01
13:36:52|18458.03
13:36:53|18458.03
13:36:55|18453.99
13:36:55|18453.99
13:36:56|18453.99
13:36:58|18453.99
13:36:58|18453.99
13:36:59|18453.99
13:37:00|18470.47
13:37:01|18470.47
13:37:03|18470.47
13:37:04|18470.47
13:37:06|18464.41
13:37:07|18464.41
13:37:08|18452.52
13:37:09|18452.52
13:37:10|18452.52
13:37:11|18452.52
13:37:12|18452.52
13:37:12|18452.52
13:37:13|18452.52
13:37:15|18452.52
13:37:16|18467.56
13:37:17|18467.56
13:37:18|18467.56
13:37:19|18467.56
13:37:20|18467.56
13:37:21|18467.56
13:37:22|18471.19
13:37:23|18471.19
13:37:24|18470.53
13:37:25|18451.83
13:37:26|18463.77
13:37:27|18463.77
13:37:28|18452.13
13:37:29|18454.41
13:37:30|18521.86
13:37:31|18571.34
13:37:32|18590.05
13:37:33|18599.46
13:37:34|18571.22
13:37:35|18575.46
13:37:36|18564.48
13:37:37|18537.76
13:37:38|18560.71
13:37:39|18557.97
13:37:40|18543.95
13:37:41|18537.77
13:37:42|18537.07
13:37:43|18536.27
13:37:44|18534.83
13:37:45|18535.37
13:37:46|18534.96
13:37:47|18560.59
13:37:48|18548.55
13:37:50|18546.49
13:37:50|18550.49
13:37:51|18549.99
13:37:52|18549.99
13:37:53|18574.81
13:37:54|18544.61
13:37:55|18544.61
13:37:56|18544.61
13:37:57|18544.61
13:37:58|18549.75
13:37:59|18551.08
13:38:00|18551.08
13:38:01|18551.08
13:38:02|18552.59
13:38:04|18554.45
13:38:05|18554.45
13:38:06|18598.18
13:38:06|18590.79
13:38:07|18586.4
13:38:09|18586.4
13:38:10|18586.4
13:38:11|18579.09
13:38:11|18579.26
13:38:12|18572.89
13:38:13|18587.11
13:38:15|18587.13
13:38:16|18593.78
13:38:17|18593.78
13:38:18|18593.78
13:38:18|18599.47
13:38:19|18585.24
13:38:21|18585.09
13:38:21|18601.44
13:38:23|18594.49
13:38:23|18600.12
13:38:24|18574.65
13:38:25|18575.5
13:38:27|18591.04
13:38:27|18583.38
13:38:29|18578.75
13:38:30|18578.75
13:38:30|18578.75
13:38:32|18578.75
13:38:33|18578.75
13:38:34|18578.75
13:38:35|18619.2
13:38:35|18627.46
13:38:37|18627.46
13:38:37|18619.19
13:38:38|18619.18
13:38:39|18618.4
13:38:40|18618.83
13:38:41|18611.8
13:38:42|18608.13
13:38:44|18609.46
13:38:45|18609.34
13:38:46|18620.5
13:38:47|18620.5
13:38:48|18627.57
13:38:49|18644.71
13:38:50|18644.71
13:38:51|18655.51
13:38:52|18655.7
13:38:53|18659.59
13:38:54|18660.64
13:38:55|18647.19
13:38:56|18661.47
13:38:57|18661.47
13:38:58|18661.47
13:38:59|18661.47
13:39:00|18667.13
13:39:01|18668.59
13:39:02|18667.62
13:39:03|18630.44
13:39:05|18637.39
13:39:06|18644.61
13:39:07|18653.19
13:39:09|18631.36
13:39:09|18652.16
13:39:10|18694.24
13:39:12|18661.05
13:39:13|18659.68
13:39:14|18673.61
13:39:16|18670.68
13:39:16|18669.76
13:39:18|18663.8
13:39:19|18663.8
13:39:20|18655.51
13:39:21|18657.98
13:39:22|18657.98
13:39:23|18657.98
13:39:24|18649.5
13:39:25|18650.93
13:39:26|18657.58
13:39:27|18657.58
13:39:28|18643.89
13:39:29|18600.91
13:39:30|18588.58
13:39:31|18570.56
13:39:32|18605.68
13:39:33|18649.51
13:39:34|18617.96
13:39:35|18617.96
13:39:36|18609.7
13:39:37|18608.2
13:39:38|18608.2
13:39:39|18608.2
13:39:40|18578.17
13:39:41|18584.4
13:39:43|18563.95
13:39:43|18563.95
13:39:44|18568.37
13:39:45|18596.42
13:39:46|18596.37
13:39:47|18596.37
13:39:48|18596.5
13:39:50|18596.5
13:39:50|18596.5
13:39:52|18595.12
13:39:53|18600.56
13:39:53|18652.44
13:39:54|18652.44
13:39:56|18631.79
13:39:57|18631.79
13:39:57|18631.79
13:39:59|18631.79
13:40:00|18631.79
13:40:00|18631.79
13:40:01|18631.79
13:40:03|18631.79
13:40:03|18631.79
13:40:04|18631.79
13:40:06|18620.74
13:40:07|18615.77
13:40:09|18627.97
13:40:10|18627.97
13:40:11|18627.97
13:40:12|18627.97
13:40:13|18606.02
13:40:14|18618.92
13:40:15|18618.92
13:40:16|18602.01
13:40:17|18602.01
13:40:18|18606.79
13:40:19|18606.79
13:40:20|18606.79
13:40:22|18604.72
13:40:23|18596.5
13:40:24|18640.76
13:40:25|18671.3
13:40:26|18616.46
13:40:26|18645.64
13:40:27|18612.83
13:40:29|18635.98
13:40:30|18635.98
13:40:30|18635.98
13:40:31|18635.98
13:40:32|18635.98
13:40:33|18635.98
13:40:34|18635.98
13:40:36|18635.98
13:40:37|18635.98
13:40:37|18635.98
13:40:38|18635.98
13:40:39|18646.82
13:40:40|18635.99
13:40:41|18648.77
13:40:42|18635.98
13:40:44|18635.98
13:40:44|18635.98
13:40:45|18635.99
13:40:47|18635.99
13:40:47|18635.99
13:40:49|18635.98
13:40:50|18635.98
13:40:51|18635.98
13:40:51|18614.5
13:40:52|18614.5
13:40:53|18614.5
13:40:54|18612.82
13:40:55|18612.82
13:40:56|18612.82
13:40:58|18612.82
13:40:58|18612.82
13:40:59|18636.75
13:41:01|18636.75
13:41:01|18636.28
13:41:03|18620.38
13:41:03|18620.38
13:41:04|18620.38
13:41:05|18620.38
13:41:07|18608.55
13:41:08|18694.48
13:41:10|18667.1
13:41:11|18656.5
13:41:12|18636.37
13:41:13|18636.37
13:41:14|18636.37
13:41:15|18636.37
13:41:16|18636.37
13:41:18|18622.54
13:41:18|18622.54
13:41:19|18638.03
13:41:20|18638.03
13:41:21|18638.03
13:41:22|18638.03
13:41:23|18638.03
13:41:25|18624.95
13:41:26|18624.95
13:41:26|18624.95
13:41:27|18633.59
13:41:28|18633.59
13:41:30|18631.58
13:41:30|18631.58
13:41:31|18631.58
13:41:33|18631.58
13:41:33|18628.89
13:41:35|18628.89
13:41:35|18628.89
13:41:37|18622.66
13:41:38|18621.68
13:41:39|18621.68
13:41:40|18621.68
13:41:41|18618.57
13:41:41|18618.57
13:41:43|18631.75
13:41:44|18631.75
13:41:45|18631.75
13:41:46|18631.75
13:41:47|18610.49
13:41:48|18610.49
13:41:49|18610.49
13:41:50|18610.49
13:41:50|18610.49
13:41:52|18600.35
13:41:52|18608.72
13:41:54|18608.72
13:41:54|18606.93
13:41:55|18606.93
13:41:56|18599.28
13:41:58|18703.69
13:41:58|18657.36
13:41:59|18657.36
13:42:01|18652.37
13:42:02|18654.68
13:42:03|18654.68
13:42:04|18631.85
13:42:05|18631.85
13:42:06|18623.02
13:42:07|18623.02
13:42:08|18621.32
13:42:09|18621.32
13:42:11|18621.29
13:42:11|18617.48
13:42:13|18611.23
13:42:14|18614.62
13:42:15|18614.62
13:42:16|18612.2
13:42:17|18620.89
13:42:18|18600.44
13:42:20|18596.11
13:42:20|18593.45
13:42:22|18592.81
13:42:22|18592.81
13:42:23|18592.81
13:42:24|18592.81
13:42:25|18592.81
13:42:26|18586.1
13:42:27|18583.72
13:42:28|18564.81
13:42:30|18564.81
13:42:31|18581.48
13:42:31|18578.13
13:42:32|18578.13
13:42:33|18578.13
13:42:34|18578.13
13:42:35|18570.41
13:42:37|18570.41
13:42:38|18572.08
13:42:39|18578.13
13:42:40|18578.13
13:42:41|18578.13
13:42:42|18578.13
13:42:43|18575.75
13:42:44|18575.75
13:42:45|18575.75
13:42:46|18572.97
13:42:46|18575.67
13:42:48|18575.67
13:42:49|18575.67
13:42:49|18575.67
13:42:51|18575.67
13:42:52|18575.67
13:42:52|18581.66
13:42:54|18581.48
13:42:55|18581.48
13:42:56|18581.48
13:42:57|18581.48
13:42:58|18581.48
13:42:59|18581.48
13:42:59|18581.48
13:43:01|18581.48
13:43:02|18581.48
13:43:03|18581.48
13:43:04|18577.44
13:43:05|18578.
13:43:05|18577.99
13:43:07|18578.
13:43:08|18578.
13:43:09|18578.
13:43:10|18578.
13:43:11|18578.
13:43:13|18579.88
13:43:13|18579.88
13:43:14|18587.5
13:43:15|18587.5
13:43:16|18578.17
13:43:17|18590.95
13:43:18|18591.87
13:43:20|18600.95
13:43:21|18591.88
13:43:22|18601.04
13:43:23|18601.04
13:43:24|18592.11
13:43:25|18599.36
13:43:26|18599.36
13:43:27|18599.36
13:43:28|18598.57
13:43:29|18598.59
13:43:30|18598.86
13:43:31|18601.04
13:43:32|18601.04
13:43:33|18599.37
13:43:34|18601.04
13:43:35|18601.04
13:43:36|18601.04
13:43:37|18601.04
13:43:38|18600.31
13:43:39|18600.31
13:43:40|18600.31
13:43:41|18600.31
13:43:42|18600.31
13:43:43|18617.45
13:43:44|18650.53
13:43:45|18649.3
13:43:46|18636.21
13:43:47|18636.21
13:43:48|18653.62
13:43:49|18653.62
13:43:50|18653.62
13:43:51|18641.76
13:43:52|18641.76
13:43:53|18629.36
13:43:54|18629.36
13:43:55|18622.23
13:43:56|18622.23
13:43:57|18622.23
13:43:58|18636.44
13:44:00|18619.5
13:44:01|18626.29
13:44:02|18652.21
13:44:03|18633.42
13:44:03|18633.42
13:44:04|18651.82
13:44:05|18651.15
13:44:07|18651.15
13:44:07|18651.15
13:44:08|18651.15
13:44:10|18651.15
13:44:11|18651.15
13:44:12|18638.54
13:44:14|18638.54
13:44:14|18638.54
13:44:16|18628.14
13:44:16|18631.42
13:44:17|18631.41
13:44:18|18631.41
13:44:20|18626.6
13:44:21|18622.52
13:44:22|18632.08
13:44:23|18633.01
13:44:24|18639.42
13:44:25|18639.42
13:44:26|18639.42
13:44:27|18639.42
13:44:28|18639.42
13:44:29|18639.42
13:44:30|18639.05
13:44:30|18639.05
13:44:32|18622.5
13:44:33|18635.77
13:44:34|18636.35
13:44:35|18628.22
13:44:36|18618.5
13:44:37|18614.42
13:44:38|18614.64
13:44:39|18614.64
13:44:40|18626.08
13:44:41|18639.1
13:44:42|18639.1
13:44:43|18648.69
13:44:44|18652.83
13:44:45|18663.93
13:44:46|18646.52
13:44:47|18656.94
13:44:48|18637.86
13:44:49|18637.86
13:44:50|18637.86
13:44:51|18637.86
13:44:52|18637.86
13:44:53|18637.86
13:44:54|18651.49
13:44:55|18651.49
13:44:57|18651.49
13:44:57|18636.47
13:44:58|18636.47
13:45:00|18633.82
13:45:00|18633.82
13:45:02|18639.44
13:45:02|18651.22
13:45:03|18651.22
13:45:05|18651.25
13:45:06|18645.62
13:45:06|18695.35
13:45:07|18695.63
13:45:08|18758.69
13:45:09|18732.83
13:45:11|18745.48
13:45:12|18747.2
13:45:13|18757.91
13:45:15|18743.84
13:45:16|18717.86
13:45:16|18729.55
13:45:18|18744.58
13:45:18|18713.42
13:45:20|18713.42
13:45:21|18713.42
13:45:22|18709.38
13:45:23|18732.68
13:45:24|18719.21
13:45:25|18731.96
13:45:26|18709.38
13:45:28|18709.67
13:45:28|18707.14
13:45:29|18705.64
13:45:30|18707.13
13:45:32|18707.13
13:45:32|18704.19
13:45:33|18704.19
13:45:34|18716.27
13:45:36|18716.27
13:45:36|18716.27
13:45:37|18716.27
13:45:38|18699.96
13:45:39|18700.3
13:45:41|18711.57
13:45:42|18716.21
13:45:42|18716.21
13:45:43|18716.27
13:45:45|18716.27
13:45:45|18728.32
13:45:47|18727.84
13:45:48|18727.84
13:45:49|18727.84
13:45:50|18727.84
13:45:51|18727.84
13:45:52|18737.62
13:45:53|18737.62
13:45:54|18737.62
13:45:55|18725.44
13:45:56|18725.44
13:45:57|18725.44
13:45:58|18725.44
13:45:59|18725.44
13:46:00|18708.29
13:46:01|18696.27
13:46:02|18696.27
13:46:03|18696.27
13:46:04|18696.27
13:46:05|18696.27
13:46:06|18696.27
13:46:08|18694.1
13:46:08|18694.1
13:46:09|18694.1
13:46:11|18683.18
13:46:12|18683.14
13:46:14|18683.14
13:46:15|18683.14
13:46:16|18683.14
13:46:17|18672.97
13:46:18|18672.97
13:46:20|18664.99
13:46:20|18656.37
13:46:21|18652.63
13:46:22|18662.
13:46:23|18662.
13:46:24|18664.64
13:46:25|18665.
13:46:26|18665.
13:46:27|18665.
13:46:28|18681.07
13:46:30|18681.07
13:46:30|18681.07
13:46:32|18681.07
13:46:32|18681.07
13:46:33|18681.07
13:46:35|18667.1
13:46:35|18667.1
13:46:37|18667.1
13:46:37|18672.11
13:46:38|18666.74
13:46:39|18659.59
13:46:41|18664.05
13:46:41|18664.05
13:46:42|18683.61
13:46:44|18655.41
13:46:45|18655.41
13:46:46|18655.41
13:46:46|18655.41
13:46:47|18655.41
13:46:49|18655.41
13:46:49|18655.93
13:46:51|18609.73
13:46:51|18650.13
13:46:52|18697.84
13:46:53|18763.17
13:46:54|18748.83
13:46:56|18760.92
13:46:57|18748.83
13:46:57|18739.58
13:46:59|18729.79
13:47:00|18729.79
13:47:00|18729.79
13:47:01|18702.32
13:47:02|18710.43
13:47:03|18702.29
13:47:05|18752.16
13:47:05|18751.99
13:47:06|18747.63
13:47:07|18717.89
13:47:09|18717.89
13:47:09|18717.88
13:47:10|18699.53
13:47:11|18699.53
13:47:13|18717.
13:47:14|18717.
13:47:15|18717.
13:47:16|18716.02
13:47:18|18716.02
13:47:19|18695.05
13:47:20|18708.92
13:47:20|18703.36
13:47:22|18704.53
13:47:22|18704.57
13:47:23|18704.57
13:47:25|18714.33
13:47:25|18702.61
13:47:27|18702.61
13:47:28|18702.61
13:47:29|18702.61
13:47:30|18702.61
13:47:31|18667.68
13:47:32|18668.03
13:47:33|18682.01
13:47:34|18690.93
13:47:35|18688.75
13:47:36|18688.65
13:47:36|18688.65
13:47:37|18688.65
13:47:39|18688.65
13:47:40|18693.6
13:47:41|18685.19
13:47:42|18685.19
13:47:43|18683.01
13:47:44|18683.01
13:47:45|18707.39
13:47:46|18707.39
13:47:47|18707.39
13:47:48|18700.03
13:47:49|18700.
13:47:50|18693.6
13:47:51|18705.61
13:47:52|18708.88
13:47:53|18708.88
13:47:54|18708.88
13:47:55|18708.88
13:47:56|18708.88
13:47:57|18708.88
13:47:59|18726.97
13:47:59|18830.81
13:48:00|18751.56
13:48:01|18751.53
13:48:02|18734.09
13:48:03|18748.77
13:48:04|18748.77
13:48:05|18731.32
13:48:06|18731.32
13:48:07|18731.32
13:48:08|18740.9
13:48:09|18740.9
13:48:10|18741.23
13:48:11|18741.23
13:48:12|18735.27
13:48:14|18735.27
13:48:15|18735.27
13:48:17|18735.27
13:48:17|18740.31
13:48:18|18740.31
13:48:19|18740.31
13:48:20|18734.93
13:48:21|18737.22
13:48:22|18737.22
13:48:23|18737.22
13:48:24|18743.15
13:48:25|18734.81
13:48:26|18734.8
13:48:27|18734.8
13:48:28|18730.43
13:48:29|18730.43
13:48:30|18730.43
13:48:31|18718.44
13:48:32|18718.44
13:48:33|18716.57
13:48:34|18716.57
13:48:35|18722.87
13:48:36|18722.87
13:48:38|18722.87
13:48:38|18722.87
13:48:40|18719.78
13:48:41|18719.78
13:48:42|18719.78
13:48:43|18705.78
13:48:44|18703.45
13:48:44|18702.39
13:48:46|18695.68
13:48:47|18692.38
13:48:48|18702.55
13:48:49|18716.83
13:48:50|18716.82
13:48:51|18716.82
13:48:52|18716.82
13:48:53|18703.88
13:48:54|18703.96
13:48:55|18703.96
13:48:56|18703.96
13:48:57|18703.96
13:48:58|18703.96
13:48:59|18690.76
13:48:59|18682.85
13:49:00|18709.77
13:49:02|18742.52
13:49:03|18711.51
13:49:04|18713.28
13:49:05|18713.28
13:49:06|18713.28
13:49:07|18713.28
13:49:08|18705.51
13:49:09|18705.51
13:49:10|18696.62
13:49:11|18696.62
13:49:12|18696.62
13:49:13|18692.7
13:49:14|18692.7
13:49:16|18692.7
13:49:17|18692.7
13:49:18|18692.7
13:49:19|18707.11
13:49:20|18723.62
13:49:21|18723.51
13:49:23|18723.51
13:49:23|18723.22
13:49:24|18723.22
13:49:25|18723.22
13:49:26|18723.22
13:49:28|18725.62
13:49:28|18725.62
13:49:29|18725.62
13:49:30|18725.62
13:49:32|18704.32
13:49:33|18704.32
13:49:34|18704.32
13:49:35|18704.32
13:49:36|18704.32
13:49:37|18704.32
13:49:38|18704.32
13:49:40|18699.86
13:49:41|18701.44
13:49:42|18701.44
13:49:42|18701.44
13:49:43|18700.88
13:49:45|18700.88
13:49:46|18696.
13:49:46|18709.61
13:49:48|18709.6
13:49:48|18709.6
13:49:49|18709.6
13:49:50|18709.6
13:49:52|18709.6
13:49:53|18709.6
13:49:54|18709.6
13:49:54|18709.6
13:49:55|18709.6
13:49:56|18691.49
13:49:57|18691.49
13:49:59|18691.49
13:49:59|18690.13
13:50:00|18690.12
13:50:01|18690.12
13:50:03|18688.7
13:50:04|18686.7
13:50:05|18686.7
13:50:05|18686.33
13:50:06|18686.33
13:50:08|18717.98
13:50:09|18717.98
13:50:09|18676.45
13:50:11|18676.45
13:50:12|18672.3
13:50:12|18676.26
13:50:14|18671.77
13:50:15|18671.77
13:50:16|18671.76
13:50:17|18671.76
13:50:18|18671.72
13:50:19|18671.72
13:50:20|18671.72
13:50:21|18670.
13:50:23|18670.
13:50:23|18665.01
13:50:24|18665.01
13:50:25|18665.01
13:50:26|18671.28
13:50:27|18662.15
13:50:29|18662.15
13:50:30|18662.15
13:50:30|18649.99
13:50:31|18649.99
13:50:33|18649.99
13:50:33|18649.99
13:50:35|18659.43
13:50:36|18659.43
13:50:36|18659.43
13:50:38|18659.43
13:50:38|18659.43
13:50:40|18659.43
13:50:41|18650.74
13:50:42|18650.74
13:50:43|18650.71
13:50:44|18650.77
13:50:45|18650.76
13:50:46|18650.76
13:50:47|18650.08
13:50:48|18650.01
13:50:49|18650.4
13:50:50|18650.4
13:50:51|18642.4
13:50:52|18642.4
13:50:53|18642.4
13:50:54|18656.12
13:50:55|18656.12
13:50:56|18656.12
13:50:57|18635.54
13:50:58|18635.53
13:50:59|18635.53
13:51:00|18597.87
13:51:01|18586.66
13:51:02|18590.22
13:51:03|18590.22
13:51:04|18585.49
13:51:05|18587.14
13:51:06|18577.69
13:51:07|18577.34
13:51:08|18577.34
13:51:09|18577.34
13:51:10|18588.93
13:51:11|18563.45
13:51:12|18569.8
13:51:13|18569.8
13:51:14|18569.8
13:51:15|18569.8
13:51:16|18633.89
13:51:18|18613.09
13:51:19|18592.84
13:51:20|18607.41
13:51:22|18607.41
13:51:22|18607.41
13:51:23|18581.3
13:51:24|18581.3
13:51:25|18566.38
13:51:26|18566.38
13:51:27|18566.38
13:51:29|18592.84
13:51:30|18592.84
13:51:31|18592.27
13:51:31|18592.27
13:51:33|18592.27
13:51:34|18592.27
13:51:35|18592.27
13:51:36|18589.56
13:51:37|18582.64
13:51:38|18591.97
13:51:39|18566.27
13:51:40|18583.5
13:51:40|18583.5
13:51:42|18582.09
13:51:43|18582.09
13:51:44|18583.5
13:51:44|18591.37
13:51:46|18591.37
13:51:46|18591.79
13:51:48|18591.8
13:51:49|18591.63
13:51:50|18591.63
13:51:51|18591.63
13:51:52|18583.86
13:51:53|18569.41
13:51:54|18591.46
13:51:55|18616.05
13:51:56|18616.05
13:51:57|18616.05
13:51:58|18616.05
13:51:59|18616.05
13:52:00|18616.05
13:52:01|18616.05
13:52:02|18571.16
13:52:03|18571.16
13:52:04|18577.96
13:52:05|18577.96
13:52:06|18580.43
13:52:07|18580.43
13:52:08|18568.01
13:52:09|18568.01
13:52:10|18606.83
13:52:11|18573.46
13:52:12|18579.01
13:52:12|18579.01
13:52:14|18567.5
13:52:15|18554.66
13:52:16|18554.66
13:52:17|18554.66
13:52:18|18554.66
13:52:19|18625.56
13:52:21|18632.81
13:52:22|18612.97
13:52:23|18611.76
13:52:24|18611.48
13:52:25|18611.48
13:52:26|18611.48
13:52:28|18611.48
13:52:28|18611.48
13:52:29|18604.48
13:52:30|18604.48
13:52:31|18604.48
13:52:32|18604.48
13:52:33|18604.48
13:52:34|18604.48
13:52:36|18604.48
13:52:36|18598.26
13:52:37|18609.58
13:52:38|18609.58
13:52:39|18609.58
13:52:40|18619.8
13:52:42|18619.8
13:52:43|18619.8
13:52:44|18607.65
13:52:45|18607.65
13:52:45|18607.65
13:52:46|18607.65
13:52:48|18607.65
13:52:48|18610.33
13:52:50|18610.33
13:52:51|18610.33
13:52:52|18610.33
13:52:53|18610.33
13:52:53|18610.33
13:52:54|18610.33
13:52:55|18610.33
13:52:57|18610.33
13:52:58|18608.
13:52:59|18608.
13:53:00|18608.
13:53:00|18608.
13:53:01|18608.
13:53:03|18608.
13:53:04|18608.
13:53:05|18608.
13:53:06|18608.
13:53:07|18608.73
13:53:08|18608.73
13:53:09|18608.73
13:53:10|18598.21
13:53:11|18610.97
13:53:12|18617.53
13:53:13|18607.34
13:53:14|18607.34
13:53:15|18607.34
13:53:16|18607.34
13:53:17|18607.34
13:53:18|18607.34
13:53:20|18595.92
13:53:21|18595.92
13:53:22|18595.92
13:53:23|18591.1
13:53:24|18591.1
13:53:25|18591.1
13:53:26|18591.1
13:53:27|18591.1
13:53:28|18597.21
13:53:30|18594.07
13:53:31|18594.07
13:53:32|18594.07
13:53:33|18582.8
13:53:34|18590.63
13:53:35|18574.5
13:53:35|18574.5
13:53:37|18573.15
13:53:38|18581.44
13:53:39|18581.44
13:53:40|18581.44
13:53:41|18578.14
13:53:42|18578.14
13:53:42|18573.1
13:53:44|18573.1
13:53:45|18573.1
13:53:46|18573.1
13:53:46|18573.1
13:53:48|18568.9
13:53:49|18568.9
13:53:50|18568.9
13:53:51|18568.9
13:53:51|18568.9
13:53:53|18568.9
13:53:54|18545.61
13:53:55|18546.11
13:53:56|18542.01
13:53:57|18542.78
13:53:58|18558.33
13:53:59|18558.32
13:54:00|18558.32
13:54:02|18562.78
13:54:02|18562.78
13:54:03|18562.78
13:54:04|18563.91
13:54:05|18563.91
13:54:07|18552.05
13:54:07|18552.05
13:54:08|18552.05
13:54:09|18628.2
13:54:11|18628.2
13:54:11|18628.2
13:54:12|18628.2
13:54:14|18628.2
13:54:14|18628.2
13:54:16|18628.2
13:54:16|18628.2
13:54:17|18628.2
13:54:19|18628.2
13:54:20|18570.96
13:54:21|18582.37
13:54:22|18569.19
13:54:24|18569.19
13:54:24|18569.19
13:54:25|18569.19
13:54:26|18558.8
13:54:27|18555.44
13:54:28|18572.5
13:54:29|18572.51
13:54:30|18552.61
13:54:31|18546.81
13:54:32|18546.81
13:54:33|18546.81
13:54:34|18546.81
13:54:35|18546.81
13:54:36|18561.6
13:54:37|18561.6
13:54:38|18561.6
13:54:39|18565.16
13:54:40|18546.83
13:54:41|18546.83
13:54:42|18546.83
13:54:43|18561.89
13:54:44|18564.45
13:54:45|18564.45
13:54:46|18564.45
13:54:47|18564.45
13:54:48|18550.48
13:54:49|18550.48
13:54:50|18653.21
13:54:51|18640.03
13:54:52|18648.48
13:54:53|18648.48
13:54:54|18626.36
13:54:55|18643.51
13:54:56|18643.14
13:54:57|18643.14
13:54:58|18643.14
13:54:59|18643.14
13:55:00|18640.3
13:55:01|18644.91
13:55:02|18644.91
13:55:03|18644.91
13:55:04|18644.91
13:55:05|18644.91
13:55:06|18644.91
13:55:07|18665.72
13:55:08|18651.89
13:55:09|18667.3
13:55:10|18668.05
13:55:11|18668.05
13:55:12|18668.05
13:55:13|18670.28
13:55:14|18670.28
13:55:15|18651.9
13:55:16|18654.41
13:55:17|18649.76
13:55:18|18649.76
13:55:19|18649.76
13:55:21|18649.63
13:55:21|18649.63
13:55:23|18654.02
13:55:24|18661.58
13:55:25|18670.57
13:55:26|18670.55
13:55:27|18670.55
13:55:28|18670.55
13:55:29|18670.55
13:55:30|18694.37
13:55:31|18694.37
13:55:33|18684.74
13:55:34|18735.39
13:55:35|18705.93
13:55:36|18705.93
13:55:37|18705.93
13:55:38|18705.93
13:55:39|18705.93
13:55:40|18676.46
13:55:41|18676.46
13:55:42|18667.9
13:55:42|18667.9
13:55:44|18667.9
13:55:45|18667.9
13:55:46|18662.96
13:55:47|18662.96
13:55:47|18662.96
13:55:49|18662.96
13:55:50|18668.3
13:55:50|18675.19
13:55:52|18657.01
13:55:53|18658.08
13:55:53|18658.08
13:55:55|18658.08
13:55:56|18658.08
13:55:57|18664.44
13:55:57|18662.21
13:55:59|18662.21
13:55:59|18662.21
13:56:01|18662.21
13:56:02|18662.21
13:56:03|18645.61
13:56:04|18656.62
13:56:05|18656.62
13:56:06|18656.62
13:56:07|18656.62
13:56:08|18654.33
13:56:09|18654.33
13:56:10|18654.33
13:56:11|18654.33
13:56:12|18647.37
13:56:13|18647.37
13:56:14|18647.37
13:56:15|18641.99
13:56:16|18641.98
13:56:17|18641.98
13:56:18|18637.3
13:56:19|18638.19
13:56:20|18638.19
13:56:21|18685.47
13:56:23|18722.83
13:56:23|18722.83
13:56:25|18711.86
13:56:26|18711.86
13:56:27|18711.86
13:56:28|18711.86
13:56:29|18711.86
13:56:30|18711.86
13:56:32|18700.18
13:56:33|18700.18
13:56:33|18700.18
13:56:35|18684.56
13:56:36|18684.56
13:56:36|18702.7
13:56:37|18702.7
13:56:39|18693.26
13:56:40|18704.71
13:56:41|18704.71
13:56:42|18704.71
13:56:43|18693.14
13:56:44|18692.14
13:56:45|18692.14
13:56:46|18692.14
13:56:47|18688.41
13:56:48|18688.41
13:56:49|18688.41
13:56:50|18688.41
13:56:51|18688.41
13:56:52|18688.41
13:56:53|18688.41
13:56:54|18688.41
13:56:55|18688.41
13:56:56|18688.41
13:56:57|18688.41
13:56:58|18663.8
13:56:59|18663.8
13:57:00|18663.8
13:57:01|18673.47
13:57:02|18674.37
13:57:03|18674.37
13:57:04|18674.37
13:57:05|18660.36
13:57:06|18655.71
13:57:08|18655.71
13:57:09|18655.71
13:57:10|18652.51
13:57:10|18652.51
13:57:11|18652.51
13:57:12|18647.56
13:57:13|18660.69
13:57:15|18640.21
13:57:16|18638.85
13:57:17|18638.85
13:57:18|18639.42
13:57:19|18639.42
13:57:20|18638.7
13:57:21|18638.7
13:57:22|18648.73
13:57:24|18636.27
13:57:24|18636.17
13:57:25|18648.29
13:57:26|18648.29
13:57:28|18648.29
13:57:29|18645.14
13:57:30|18647.07
13:57:31|18648.66
13:57:32|18648.66
13:57:33|18648.66
13:57:34|18648.66
13:57:35|18648.66
13:57:36|18646.31
13:57:38|18646.31
13:57:39|18646.31
13:57:39|18646.31
13:57:41|18646.31
13:57:42|18646.31
13:57:43|18646.31
13:57:44|18646.31
13:57:45|18643.1
13:57:46|18643.1
13:57:47|18643.1
13:57:48|18643.1
13:57:50|18630.
13:57:50|18626.6
13:57:51|18627.38
13:57:52|18613.51
13:57:53|18602.6
13:57:54|18598.28
13:57:55|18592.
13:57:56|18577.85
13:57:57|18550.3
13:57:58|18552.21
13:57:59|18552.21
13:58:00|18552.21
13:58:02|18576.82
13:58:03|18576.82
13:58:04|18576.82
13:58:04|18576.82
13:58:05|18561.02
13:58:06|18560.62
13:58:08|18560.65
13:58:08|18563.54
13:58:09|18560.62
13:58:10|18552.72
13:58:11|18552.72
13:58:12|18568.6
13:58:13|18553.58
13:58:14|18553.58
13:58:16|18553.58
13:58:16|18553.58
13:58:18|18553.58
13:58:18|18553.58
13:58:19|18567.79
13:58:21|18567.79
13:58:22|18553.6
13:58:23|18570.32
13:58:24|18570.32
13:58:25|18570.32
13:58:27|18557.15
13:58:27|18557.15
13:58:28|18557.15
13:58:29|18557.15
13:58:30|18557.15
13:58:32|18568.14
13:58:33|18568.14
13:58:34|18566.5
13:58:35|18568.57
13:58:36|18568.57
13:58:37|18568.57
13:58:38|18568.57
13:58:39|18558.59
13:58:40|18579.51
13:58:42|18561.13
13:58:43|18557.
13:58:44|18557.
13:58:45|18557.
13:58:45|18591.53
13:58:47|18584.4
13:58:48|18584.4
13:58:49|18582.05
13:58:50|18581.97
13:58:51|18581.97
13:58:52|18581.97
13:58:53|18581.97
13:58:54|18581.97
13:58:55|18581.97
13:58:57|18553.58
13:58:57|18531.72
13:58:58|18536.15
13:58:59|18500.66
13:59:00|18519.24
13:59:01|18510.82
13:59:02|18511.36
13:59:03|18511.18
13:59:04|18492.61
13:59:06|18455.26
13:59:06|18480.43
13:59:07|18501.4
13:59:08|18506.75
13:59:10|18506.75
13:59:10|18480.45
13:59:11|18518.17
13:59:12|18518.17
13:59:13|18515.66
13:59:14|18515.11
13:59:15|18515.11
13:59:16|18515.11
13:59:17|18495.26
13:59:18|18495.28
13:59:19|18495.37
13:59:20|18495.37
13:59:22|18495.19
13:59:22|18483.17
13:59:23|18493.71
13:59:24|18493.48
13:59:26|18483.72
13:59:27|18483.72
13:59:29|18483.95
13:59:30|18483.5
13:59:31|18483.5
13:59:31|18472.94
13:59:33|18472.94
13:59:33|18491.01
13:59:35|18491.01
13:59:36|18485.08
13:59:36|18487.21
13:59:38|18430.92
13:59:38|18428.62
13:59:40|18447.92
13:59:41|18442.53
13:59:43|18452.38
13:59:43|18478.58
13:59:44|18475.61
13:59:45|18477.94
13:59:46|18477.94
13:59:47|18477.94
13:59:48|18459.84
13:59:49|18459.84
13:59:50|18459.84
13:59:51|18459.84
13:59:52|18482.6
13:59:53|18482.6
13:59:55|18495.64
13:59:55|18495.64
13:59:56|18472.95
13:59:57|18472.95
13:59:58|18472.95
13:59:59|18470.54
14:00:00|18470.54
14:00:01|18450.79
14:00:02|18470.53
14:00:04|18484.73
14:00:04|18490.5
14:00:06|18490.5
14:00:06|18502.71
14:00:07|18502.71
14:00:08|18502.71
14:00:09|18502.71
14:00:10|18502.71
14:00:11|18493.73
14:00:12|18493.73
14:00:13|18497.78
14:00:14|18489.1
14:00:15|18506.76
14:00:16|18509.86
14:00:17|18511.15
14:00:18|18525.65
14:00:19|18525.65
14:00:20|18525.65
14:00:21|18525.65
14:00:22|18525.65
14:00:23|18525.65
14:00:24|18525.65
14:00:26|18525.65
14:00:27|18525.65
14:00:28|18525.65
14:00:29|18539.33
14:00:30|18539.33
14:00:31|18539.33
14:00:33|18527.15
14:00:33|18539.73
14:00:35|18539.73
14:00:36|18539.73
14:00:37|18539.73
14:00:38|18539.73
14:00:39|18539.73
14:00:40|18539.73
14:00:41|18539.73
14:00:42|18539.73
14:00:43|18539.73
14:00:44|18539.73
14:00:45|18539.73
14:00:46|18539.27
14:00:47|18540.37
14:00:48|18539.41
14:00:49|18539.41
14:00:50|18539.41
14:00:51|18539.41
14:00:52|18539.41
14:00:54|18538.81
14:00:54|18538.81
14:00:55|18543.38
14:00:56|18543.38
14:00:57|18543.38
14:00:58|18527.15
14:01:00|18527.15
14:01:01|18527.15
14:01:02|18527.15
14:01:03|18527.15
14:01:04|18527.15
14:01:04|18527.15
14:01:05|18527.15
14:01:07|18527.15
14:01:08|18521.37
14:01:09|18538.87
14:01:10|18538.87
14:01:10|18538.76
14:01:11|18538.74
14:01:12|18517.79
14:01:14|18526.15
14:01:15|18526.01
14:01:16|18526.01
14:01:17|18526.01
14:01:18|18525.27
14:01:19|18526.01
14:01:20|18526.01
14:01:21|18540.65
14:01:22|18540.65
14:01:23|18540.65
14:01:24|18540.65
14:01:25|18540.65
14:01:26|18522.41
14:01:28|18522.41
14:01:29|18522.41
14:01:30|18538.12
14:01:31|18538.12
14:01:33|18538.12
14:01:34|18542.01
14:01:35|18542.01
14:01:36|18544.76
14:01:36|18544.76
14:01:38|18544.76
14:01:39|18544.23
14:01:40|18544.23
14:01:41|18544.23
14:01:42|18544.23
14:01:43|18531.19
14:01:44|18531.19
14:01:45|18531.19
14:01:46|18538.18
14:01:46|18538.18
14:01:47|18538.18
14:01:48|18538.18
14:01:49|18538.96
14:01:51|18538.96
14:01:52|18538.96
14:01:53|18538.96
14:01:53|18538.96
14:01:55|18538.96
14:01:56|18538.96
14:01:57|18538.96
14:01:58|18525.13
14:01:58|18525.13
14:01:59|18525.13
14:02:00|18525.13
14:02:02|18525.13
14:02:03|18525.13
14:02:04|18525.13
14:02:05|18525.13
14:02:05|18488.85
14:02:07|18488.85
14:02:08|18545.77
14:02:09|18506.93
14:02:10|18487.92
14:02:11|18487.92
14:02:11|18487.92
14:02:13|18487.92
14:02:14|18487.92
14:02:15|18487.92
14:02:16|18499.23
14:02:16|18512.46
14:02:17|18512.46
14:02:19|18512.46
14:02:20|18512.46
14:02:21|18512.46
14:02:22|18508.54
14:02:23|18508.54
14:02:24|18508.54
14:02:25|18508.54
14:02:26|18508.54
14:02:27|18493.57
14:02:28|18493.56
14:02:30|18493.56
14:02:31|18493.56
14:02:32|18498.84
14:02:33|18498.84
14:02:34|18498.84
14:02:35|18484.71
14:02:36|18477.1
14:02:37|18477.1
14:02:38|18467.78
14:02:39|18458.32
14:02:40|18458.32
14:02:41|18458.32
14:02:42|18468.53
14:02:43|18468.53
14:02:44|18455.15
14:02:45|18455.15
14:02:46|18468.09
14:02:47|18468.09
14:02:48|18468.09
14:02:49|18468.09
14:02:50|18468.09
14:02:51|18468.09
14:02:52|18468.09
14:02:53|18473.61
14:02:54|18478.36
14:02:55|18478.36
14:02:56|18478.03
14:02:57|18476.23
14:02:58|18475.9
14:02:59|18475.9
14:03:01|18471.59
14:03:01|18473.3
14:03:03|18490.3
14:03:03|18490.3
14:03:04|18499.32
14:03:06|18502.48
14:03:07|18500.58
14:03:07|18502.11
14:03:09|18498.95
14:03:10|18498.95
14:03:11|18501.85
14:03:12|18501.85
14:03:13|18501.85
14:03:14|18501.85
14:03:15|18501.85
14:03:16|18501.85
14:03:16|18501.85
14:03:18|18501.85
14:03:19|18498.95
14:03:20|18498.95
14:03:21|18498.95
14:03:22|18498.95
14:03:23|18498.95
14:03:23|18498.95
14:03:25|18494.21
14:03:26|18494.21
14:03:27|18494.21
14:03:28|18494.21
14:03:29|18494.21
14:03:31|18492.57
14:03:32|18500.83
14:03:32|18488.23
14:03:34|18488.23
14:03:34|18488.23
14:03:36|18492.28
14:03:37|18467.93
14:03:38|18467.93
14:03:39|18477.01
14:03:40|18477.02
14:03:41|18477.02
14:03:42|18477.41
14:03:43|18477.41
14:03:44|18477.41
14:03:45|18477.41
14:03:46|18477.41
14:03:48|18477.41
14:03:49|18477.41
14:03:50|18477.41
14:03:51|18477.41
14:03:52|18477.41
14:03:53|18475.49
14:03:54|18475.72
14:03:55|18475.66
14:03:56|18475.66
14:03:57|18475.66
14:03:58|18475.66
14:03:59|18475.64
14:04:00|18475.67
14:04:01|18475.67
14:04:02|18475.67
14:04:03|18475.67
14:04:04|18488.08
14:04:05|18488.08
14:04:06|18488.08
14:04:07|18488.08
14:04:08|18467.08
14:04:09|18467.08
14:04:10|18467.08
14:04:11|18467.08
14:04:12|18489.5
14:04:13|18489.5
14:04:14|18489.5
14:04:15|18489.5
14:04:16|18489.5
14:04:17|18489.5
14:04:18|18489.5
14:04:19|18489.5
14:04:20|18489.5
14:04:21|18479.64
14:04:22|18492.16
14:04:23|18492.16
14:04:24|18492.16
14:04:25|18492.16
14:04:26|18492.16
14:04:27|18492.16
14:04:28|18492.16
14:04:29|18492.16
14:04:30|18492.16
14:04:31|18492.16
14:04:32|18492.16
14:04:34|18491.76
14:04:34|18478.79
14:04:35|18491.73
14:04:36|18491.73
14:04:38|18491.73
14:04:39|18491.73
14:04:40|18484.57
14:04:41|18484.57
14:04:42|18484.57
14:04:43|18484.57
14:04:44|18479.37
14:04:45|18479.28
14:04:47|18481.77
14:04:47|18480.89
14:04:48|18480.89
14:04:49|18466.71
14:04:50|18473.22
14:04:51|18473.22
14:04:52|18473.22
14:04:53|18473.22
14:04:54|18473.29
14:04:55|18473.29
14:04:56|18473.29
14:04:57|18473.29
14:04:58|18473.29
14:04:59|18473.29
14:05:00|18473.29
14:05:01|18473.29
14:05:02|18479.9
14:05:03|18479.9
14:05:04|18479.9
14:05:05|18479.51
14:05:06|18479.51
14:05:07|18479.15
14:05:08|18479.15
14:05:09|18482.9
14:05:10|18470.37
14:05:11|18470.37
14:05:12|18470.37
14:05:13|18470.37
14:05:14|18470.37
14:05:15|18470.37
14:05:16|18470.37
14:05:17|18470.37
14:05:18|18470.37
14:05:19|18488.06
14:05:20|18488.06
14:05:21|18488.06
14:05:22|18488.06
14:05:23|18488.06
14:05:24|18488.06
14:05:25|18488.06
14:05:26|18488.06
14:05:27|18488.06
14:05:28|18488.06
14:05:29|18488.06
14:05:31|18488.06
14:05:32|18488.06
14:05:33|18488.06
14:05:34|18488.06
14:05:35|18488.06
14:05:36|18484.55
14:05:37|18484.55
14:05:38|18484.55
14:05:39|18484.55
14:05:40|18484.55
14:05:41|18484.55
14:05:42|18484.55
14:05:43|18471.62
14:05:44|18462.57
14:05:45|18462.57
14:05:46|18462.57
14:05:47|18462.57
14:05:48|18462.57
14:05:48|18462.57
14:05:50|18462.57
14:05:51|18462.57
14:05:52|18462.57
14:05:53|18462.57
14:05:54|18462.57
14:05:55|18470.
14:05:56|18470.
14:05:57|18462.36
14:05:58|18462.36
14:05:59|18462.36
14:06:00|18464.66
14:06:01|18464.66
14:06:02|18448.5
14:06:03|18428.33
14:06:04|18439.34
14:06:05|18407.22
14:06:06|18407.22
14:06:07|18407.22
14:06:08|18407.22
14:06:09|18418.81
14:06:10|18418.81
14:06:11|18418.21
14:06:12|18418.29
14:06:13|18404.1
14:06:14|18401.92
14:06:15|18401.92
14:06:16|18408.54
14:06:17|18408.54
14:06:18|18408.54
14:06:19|18422.58
14:06:20|18426.34
14:06:21|18426.34
14:06:23|18429.31
14:06:23|18429.31
14:06:24|18429.31
14:06:26|18437.6
14:06:26|18430.9
14:06:27|18430.9
14:06:28|18435.34
14:06:29|18433.83
14:06:30|18415.59
14:06:32|18415.59
14:06:33|18415.66
14:06:34|18409.59
14:06:36|18409.59
14:06:37|18410.7
14:06:38|18430.26
14:06:39|18430.26
14:06:40|18430.26
14:06:41|18430.26
14:06:42|18430.26
14:06:43|18430.26
14:06:44|18430.26
14:06:45|18430.26
14:06:46|18416.28
14:06:47|18416.28
14:06:48|18395.68
14:06:49|18395.68
14:06:50|18395.68
14:06:51|18395.68
14:06:52|18392.18
14:06:54|18396.28
14:06:55|18392.26
14:06:55|18392.26
14:06:56|18392.26
14:06:57|18392.18
14:06:58|18392.18
14:06:59|18402.65
14:07:00|18402.65
14:07:01|18433.15
14:07:02|18433.15
14:07:03|18425.73
14:07:04|18425.73
14:07:05|18436.69
14:07:06|18436.69
14:07:07|18436.69
14:07:08|18429.95
14:07:09|18429.95
14:07:11|18429.95
14:07:11|18429.95
14:07:12|18429.95
14:07:13|18429.25
14:07:14|18429.25
14:07:15|18429.25
14:07:16|18429.25
14:07:17|18429.25
14:07:18|18429.25
14:07:19|18429.25
14:07:20|18429.25
14:07:21|18429.25
14:07:22|18429.25
14:07:24|18410.01
14:07:25|18410.01
14:07:26|18410.01
14:07:27|18410.01
14:07:28|18409.6
14:07:29|18409.6
14:07:30|18409.6
14:07:31|18402.84
14:07:32|18402.84
14:07:33|18402.84
14:07:34|18405.06
14:07:35|18405.06
14:07:37|18405.06
14:07:38|18405.06
14:07:39|18405.06
14:07:40|18405.06
14:07:41|18369.41
14:07:42|18391.05
14:07:43|18391.05
14:07:44|18390.68
14:07:45|18390.77
14:07:46|18391.24
14:07:47|18391.24
14:07:48|18391.24
14:07:50|18391.24
14:07:50|18391.24
14:07:51|18391.24
14:07:52|18391.24
14:07:53|18400.83
14:07:54|18400.82
14:07:55|18400.82
14:07:56|18400.82
14:07:57|18396.43
14:07:59|18396.43
14:07:59|18396.43
14:08:00|18396.43
14:08:01|18394.05
14:08:02|18401.51
14:08:03|18401.51
14:08:04|18401.51
14:08:05|18403.34
14:08:06|18403.34
14:08:07|18403.34
14:08:08|18403.34
14:08:09|18403.34
14:08:10|18403.34
14:08:11|18403.34
14:08:12|18403.34
14:08:13|18403.34
14:08:14|18403.34
14:08:15|18403.34
14:08:16|18396.9
14:08:17|18400.45
14:08:18|18403.57
14:08:19|18403.57
14:08:20|18403.57
14:08:21|18403.57
14:08:22|18403.57
14:08:23|18403.57
14:08:24|18403.57
14:08:25|18403.57
14:08:26|18403.57
14:08:27|18400.37
14:08:28|18400.37
14:08:29|18400.37
14:08:30|18400.37
14:08:31|18400.37
14:08:32|18400.37
14:08:34|18391.11
14:08:34|18388.22
14:08:36|18388.22
14:08:37|18395.78
14:08:38|18395.78
14:08:39|18396.56
14:08:41|18391.54
14:08:42|18390.67
14:08:42|18390.68
14:08:43|18390.68
14:08:44|18390.68
14:08:45|18390.68
14:08:47|18390.68
14:08:48|18390.68
14:08:49|18390.68
14:08:50|18390.68
14:08:50|18390.68
14:08:52|18390.68
14:08:53|18369.52
14:08:54|18375.86
14:08:56|18381.07
14:08:56|18374.9
14:08:57|18374.9
14:08:58|18374.9
14:08:59|18374.9
14:09:00|18374.9
14:09:01|18374.9
14:09:02|18374.9
14:09:03|18374.9
14:09:04|18389.18
14:09:05|18394.89
14:09:07|18394.89
14:09:08|18394.89
14:09:09|18394.89
14:09:09|18394.89
14:09:10|18386.9
14:09:12|18386.86
14:09:12|18392.04
14:09:14|18394.5
14:09:14|18394.51
14:09:16|18394.51
14:09:17|18394.51
14:09:18|18394.51
14:09:19|18394.51
14:09:20|18394.51
14:09:21|18394.51
14:09:22|18379.95
14:09:24|18379.95
14:09:24|18379.95
14:09:25|18379.95
14:09:26|18379.95
14:09:27|18379.95
14:09:28|18379.95
14:09:29|18379.95
14:09:30|18379.95
14:09:31|18379.95
14:09:32|18389.78
14:09:33|18398.33
14:09:35|18381.03
14:09:36|18408.42
14:09:37|18408.42
14:09:38|18408.42
14:09:39|18408.42
14:09:41|18408.42
14:09:41|18408.42
14:09:42|18402.34
14:09:43|18400.06
14:09:45|18398.21
14:09:46|18398.21
14:09:47|18398.21
14:09:49|18397.41
14:09:49|18397.41
14:09:50|18397.41
14:09:51|18397.41
14:09:52|18397.41
14:09:53|18386.07
14:09:54|18388.41
14:09:56|18391.09
14:09:57|18382.35
14:09:58|18382.35
14:09:59|18382.35
14:10:00|18396.08
14:10:01|18396.08
14:10:02|18396.08
14:10:03|18396.08
14:10:05|18382.37
14:10:05|18382.86
14:10:06|18382.31
14:10:07|18382.31
14:10:08|18382.31
14:10:09|18374.93
14:10:10|18374.93
14:10:11|18374.93
14:10:13|18374.93
14:10:13|18374.93
14:10:14|18374.47
14:10:15|18374.47
14:10:17|18364.06
14:10:17|18374.46
14:10:18|18374.46
14:10:20|18374.46
14:10:21|18374.46
14:10:21|18374.46
14:10:23|18374.46
14:10:23|18321.96
14:10:24|18313.19
14:10:25|18314.33
14:10:26|18314.33
14:10:27|18322.5
14:10:28|18328.9
14:10:29|18325.32
14:10:30|18361.87
14:10:32|18358.66
14:10:33|18355.12
14:10:34|18355.12
14:10:34|18355.12
14:10:36|18338.21
14:10:38|18338.21
14:10:38|18328.13
14:10:40|18328.13
14:10:41|18328.13
14:10:41|18340.36
14:10:42|18354.58
14:10:44|18361.11
14:10:45|18364.44
14:10:46|18346.3
14:10:47|18353.03
14:10:48|18353.03
14:10:49|18354.13
14:10:50|18365.72
14:10:51|18365.72
14:10:52|18365.72
14:10:53|18350.48
14:10:54|18350.48
14:10:55|18350.48
14:10:56|18350.48
14:10:58|18350.48
14:10:58|18350.48
14:10:59|18344.58
14:11:00|18344.58
14:11:01|18344.58
14:11:02|18359.35
14:11:04|18359.35
14:11:05|18359.35
14:11:06|18349.98
14:11:07|18349.98
14:11:08|18349.98
14:11:09|18362.89
14:11:10|18362.89
14:11:11|18362.89
14:11:11|18362.89
14:11:13|18350.5
14:11:14|18350.5
14:11:15|18350.5
14:11:16|18350.5
14:11:17|18350.5
14:11:18|18350.5
14:11:19|18350.5
14:11:20|18350.25
14:11:21|18350.25
14:11:22|18350.25
14:11:23|18350.25
14:11:24|18350.25
14:11:25|18350.25
14:11:26|18350.25
14:11:27|18350.25
14:11:28|18350.25
14:11:29|18350.25
14:11:30|18350.25
14:11:31|18350.25
14:11:32|18350.25
14:11:33|18357.23
14:11:34|18350.06
14:11:35|18349.18
14:11:36|18350.01
14:11:37|18350.01
14:11:38|18350.01
14:11:40|18350.01
14:11:40|18348.36
14:11:41|18347.03
14:11:42|18350.25
14:11:43|18350.25
14:11:44|18350.25
14:11:46|18357.
14:11:46|18357.
14:11:47|18355.53
14:11:49|18355.53
14:11:50|18355.53
14:11:51|18355.13
14:11:52|18355.13
14:11:52|18347.59
14:11:53|18355.13
14:11:55|18355.13
14:11:56|18355.13
14:11:57|18338.51
14:11:58|18338.51
14:11:59|18338.51
14:12:00|18338.51
14:12:01|18354.15
14:12:02|18354.15
14:12:03|18354.15
14:12:04|18354.15
14:12:05|18354.15
14:12:06|18354.15
14:12:07|18353.98
14:12:08|18353.98
14:12:09|18353.98
14:12:10|18353.97
14:12:11|18353.97
14:12:12|18353.97
14:12:13|18356.43
14:12:14|18356.43
14:12:15|18368.25
14:12:16|18364.13
14:12:17|18357.65
14:12:18|18357.64
14:12:19|18347.
14:12:20|18355.31
14:12:21|18351.42
14:12:22|18362.87
14:12:23|18361.07
14:12:24|18361.07
14:12:25|18353.64
14:12:26|18358.79
14:12:27|18358.79
14:12:28|18352.61
14:12:29|18347.53
14:12:30|18341.32
14:12:31|18341.43
14:12:32|18341.43
14:12:33|18346.92
14:12:34|18346.92
14:12:35|18346.92
14:12:36|18338.66
14:12:37|18338.66
14:12:38|18394.62
14:12:40|18394.62
14:12:40|18353.04
14:12:42|18353.04
14:12:42|18355.77
14:12:44|18343.99
14:12:45|18343.99
14:12:46|18343.99
14:12:48|18356.17
14:12:48|18356.17
14:12:49|18356.17
14:12:50|18356.17
14:12:51|18356.17
14:12:52|18365.39
14:12:53|18371.81
14:12:54|18360.04
14:12:56|18345.64
14:12:57|18352.22
14:12:58|18352.22
14:12:59|18352.22
14:13:00|18353.31
14:13:01|18353.31
14:13:02|18353.31
14:13:02|18353.31
14:13:04|18353.31
14:13:05|18353.31
14:13:06|18354.31
14:13:06|18354.31
14:13:08|18354.31
14:13:08|18354.31
14:13:09|18354.31
14:13:11|18354.31
14:13:12|18354.31
14:13:13|18354.31
14:13:14|18348.14
14:13:15|18359.06
14:13:15|18359.06
14:13:16|18359.06
14:13:17|18359.06
14:13:18|18359.06
14:13:20|18359.06
14:13:21|18359.06
14:13:22|18359.06
14:13:23|18359.06
14:13:24|18337.2
14:13:24|18337.2
14:13:25|18348.27
14:13:26|18348.27
14:13:27|18348.27
14:13:28|18348.27
14:13:29|18348.27
14:13:30|18345.58
14:13:31|18345.58
14:13:32|18345.58
14:13:33|18345.58
14:13:35|18345.58
14:13:36|18334.47
14:13:36|18334.54
14:13:38|18333.94
14:13:39|18333.94
14:13:40|18333.94
14:13:41|18338.96
14:13:42|18338.96
14:13:44|18338.96
14:13:45|18338.96
14:13:46|18338.96
14:13:47|18338.96
14:13:48|18338.96
14:13:48|18338.96
14:13:50|18338.96
14:13:51|18338.96
14:13:52|18338.96
14:13:53|18338.96
14:13:54|18338.96
14:13:55|18338.84
14:13:57|18338.84
14:13:57|18332.1
14:13:59|18332.1
14:14:00|18321.6
14:14:01|18321.6
14:14:02|18321.6
14:14:03|18328.6
14:14:04|18328.6
14:14:05|18328.6
14:14:06|18328.6
14:14:07|18328.6
14:14:08|18328.6
14:14:09|18321.6
14:14:10|18313.2
14:14:11|18306.39
14:14:12|18292.5
14:14:13|18292.5
14:14:14|18292.5
14:14:15|18292.5
14:14:16|18308.55
14:14:17|18308.53
14:14:18|18308.53
14:14:19|18310.32
14:14:20|18310.32
14:14:21|18310.26
14:14:22|18310.26
14:14:23|18310.26
14:14:24|18310.26
14:14:25|18310.26
14:14:26|18310.26
14:14:27|18310.26
14:14:28|18310.26
14:14:29|18315.88
14:14:30|18315.88
14:14:31|18310.36
14:14:32|18310.36
14:14:33|18310.36
14:14:34|18308.3
14:14:35|18308.3
14:14:36|18308.3
14:14:37|18308.3
14:14:38|18308.3
14:14:39|18315.88
14:14:41|18315.88
14:14:42|18315.88
14:14:43|18315.88
14:14:44|18332.76
14:14:45|18344.42
14:14:47|18344.42
14:14:47|18344.42
14:14:48|18344.42
14:14:49|18344.42
14:14:50|18344.42
14:14:51|18368.61
14:14:53|18356.2
14:14:54|18356.2
14:14:54|18356.2
14:14:55|18356.2
14:14:57|18356.2
14:14:57|18358.98
14:14:59|18358.98
14:15:00|18358.98
14:15:01|18358.98
14:15:02|18372.11
14:15:03|18372.11
14:15:04|18372.11
14:15:05|18372.11
14:15:06|18372.11
14:15:07|18372.11
14:15:08|18370.27
14:15:09|18370.27
14:15:10|18370.27
14:15:11|18370.27
14:15:12|18370.27
14:15:13|18370.27
14:15:14|18370.27
14:15:15|18364.05
14:15:16|18364.05
14:15:17|18359.18
14:15:17|18359.18
14:15:19|18359.18
14:15:20|18356.26
14:15:21|18356.4
14:15:22|18356.4
14:15:23|18356.83
14:15:24|18356.83
14:15:25|18356.83
14:15:26|18356.18
14:15:27|18372.92
14:15:28|18372.92
14:15:29|18372.23
14:15:30|18372.23
14:15:31|18372.23
14:15:32|18372.23
14:15:33|18356.78
14:15:34|18356.78
14:15:35|18380.94
14:15:36|18365.22
14:15:37|18365.22
14:15:38|18375.32
14:15:39|18375.32
14:15:40|18363.77
14:15:41|18363.77
14:15:43|18370.73
14:15:44|18370.73
14:15:44|18370.73
14:15:46|18374.83
14:15:47|18394.04
14:15:48|18393.68
14:15:49|18412.24
14:15:50|18412.24
14:15:51|18412.24
14:15:52|18411.14
14:15:54|18411.15
14:15:55|18413.71
14:15:56|18411.14
14:15:57|18413.63
14:15:58|18413.63
14:16:00|18413.63
14:16:00|18413.63
14:16:01|18413.63
14:16:02|18413.63
14:16:03|18413.63
14:16:04|18411.14
14:16:05|18411.14
14:16:06|18411.14
14:16:07|18411.14
14:16:08|18411.14
14:16:09|18411.14
14:16:10|18393.38
14:16:11|18374.89
14:16:12|18374.89
14:16:13|18399.76
14:16:14|18399.76
14:16:15|18399.76
14:16:16|18399.76
14:16:17|18412.21
14:16:18|18412.21
14:16:19|18412.21
14:16:20|18412.21
14:16:21|18412.21
14:16:22|18401.53
14:16:23|18399.69
14:16:24|18386.82
14:16:25|18386.82
14:16:26|18386.82
14:16:28|18397.4
14:16:29|18397.4
14:16:29|18397.4
14:16:31|18383.13
14:16:32|18399.85
14:16:33|18399.85
14:16:34|18403.57
14:16:35|18403.57
14:16:36|18403.57
14:16:37|18403.38
14:16:38|18403.38
14:16:39|18403.38
14:16:40|18406.86
14:16:42|18380.83
14:16:43|18380.83
14:16:44|18410.85
14:16:45|18410.85
14:16:45|18406.86
14:16:47|18410.16
14:16:49|18410.16
14:16:49|18410.16
14:16:51|18410.16
14:16:52|18410.16
14:16:53|18401.93
14:16:54|18401.93
14:16:54|18401.93
14:16:56|18401.93
14:16:57|18401.93
14:16:58|18401.93
14:16:59|18401.93
14:17:00|18398.35
14:17:01|18398.35
14:17:02|18398.35
14:17:03|18409.48
14:17:04|18409.48
14:17:05|18384.55
14:17:06|18384.55
14:17:07|18404.73
14:17:08|18404.73
14:17:09|18404.73
14:17:10|18384.55
14:17:11|18384.55
14:17:12|18384.55
14:17:13|18391.21
14:17:13|18391.21
14:17:15|18391.21
14:17:16|18391.21
14:17:17|18411.39
14:17:18|18411.39
14:17:19|18386.79
14:17:20|18386.79
14:17:20|18386.79
14:17:22|18386.79
14:17:23|18386.79
14:17:24|18395.78
14:17:25|18395.78
14:17:26|18395.78
14:17:27|18395.78
14:17:28|18395.78
14:17:29|18395.78
14:17:30|18386.79
14:17:31|18383.78
14:17:32|18383.78
14:17:33|18387.26
14:17:34|18395.08
14:17:34|18395.17
14:17:36|18395.17
14:17:37|18395.17
14:17:38|18395.17
14:17:39|18395.17
14:17:40|18395.17
14:17:40|18395.17
14:17:42|18395.17
14:17:43|18387.99
14:17:45|18387.99
14:17:45|18387.99
14:17:47|18400.57
14:17:47|18407.38
14:17:49|18407.38
14:17:50|18407.38
14:17:51|18407.38
14:17:52|18407.38
14:17:52|18407.38
14:17:53|18407.38
14:17:55|18407.38
14:17:55|18407.38
14:17:56|18401.51
14:17:57|18401.51
14:17:58|18401.51
14:17:59|18401.51
14:18:01|18401.51
14:18:02|18401.51
14:18:02|18401.51
14:18:04|18401.51
14:18:05|18401.51
14:18:06|18380.
14:18:07|18380.
14:18:08|18380.
14:18:09|18394.73
14:18:10|18394.73
14:18:11|18394.73
14:18:12|18394.73
14:18:13|18394.73
14:18:14|18394.73
14:18:15|18394.73
14:18:16|18378.36
14:18:17|18378.36
14:18:18|18378.36
14:18:19|18378.36
14:18:20|18378.36
14:18:21|18378.36
14:18:22|18378.36
14:18:23|18378.55
14:18:24|18378.55
14:18:25|18378.55
14:18:26|18379.87
14:18:28|18379.87
14:18:29|18379.87
14:18:30|18379.87
14:18:31|18379.87
14:18:32|18379.87
14:18:33|18394.14
14:18:33|18378.95
14:18:34|18378.95
14:18:36|18378.95
14:18:37|18378.95
14:18:38|18378.95
14:18:39|18378.95
14:18:40|18378.95
14:18:42|18387.18
14:18:42|18387.18
14:18:44|18393.39
14:18:44|18393.39
14:18:46|18393.39
14:18:48|18425.55
14:18:48|18425.55
14:18:49|18425.55
14:18:50|18425.55
14:18:51|18425.55
14:18:52|18425.55
14:18:53|18421.53
14:18:54|18439.21
14:18:56|18416.05
14:18:56|18416.05
14:18:58|18416.05
14:18:58|18416.05
14:19:00|18416.05
14:19:01|18424.77
14:19:02|18424.77
14:19:03|18424.77
14:19:04|18424.77
14:19:05|18424.77
14:19:05|18424.77
14:19:07|18424.77
14:19:08|18424.77
14:19:09|18424.77
14:19:10|18424.77
14:19:11|18424.77
14:19:12|18424.77
14:19:13|18424.77
14:19:14|18422.21
14:19:15|18422.21
14:19:16|18422.21
14:19:17|18422.21
14:19:19|18422.21
14:19:19|18426.73
14:19:20|18426.73
14:19:21|18426.73
14:19:22|18426.73
14:19:23|18429.82
14:19:24|18429.82
14:19:25|18429.82
14:19:26|18417.14
14:19:27|18417.14
14:19:28|18417.14
14:19:29|18417.14
14:19:30|18417.14
14:19:31|18417.14
14:19:32|18417.14
14:19:33|18417.14
14:19:34|18428.48
14:19:35|18428.48
14:19:36|18428.48
14:19:37|18428.48
14:19:38|18428.48
14:19:39|18428.48
14:19:40|18428.48
14:19:41|18422.08
14:19:42|18422.12
14:19:43|18422.12
14:19:45|18422.12
14:19:45|18422.12
14:19:46|18422.12
14:19:48|18422.12
14:19:49|18422.12
14:19:50|18422.12
14:19:51|18422.12
14:19:52|18422.12
14:19:54|18422.12
14:19:54|18422.12
14:19:55|18422.12
14:19:56|18422.12
14:19:57|18422.12
14:19:59|18422.12
14:20:00|18411.49
14:20:01|18392.02
14:20:01|18403.21
14:20:03|18403.21
14:20:04|18403.21
14:20:04|18403.21
14:20:05|18390.35
14:20:06|18391.04
14:20:08|18391.04
14:20:09|18391.04
14:20:10|18404.03
14:20:11|18404.03
14:20:12|18404.03
14:20:13|18404.03
14:20:14|18404.03
14:20:15|18404.03
14:20:16|18398.89
14:20:17|18398.89
14:20:18|18398.89
14:20:19|18398.89
14:20:20|18401.56
14:20:21|18401.56
14:20:22|18400.03
14:20:23|18400.03
14:20:24|18400.03
14:20:25|18402.58
14:20:26|18402.58
14:20:27|18402.58
14:20:28|18402.58
14:20:29|18402.58
14:20:30|18402.58
14:20:31|18402.58
14:20:32|18402.58
14:20:33|18402.58
14:20:34|18402.58
14:20:35|18402.58
14:20:36|18402.58
14:20:37|18402.58
14:20:38|18402.58
14:20:39|18404.8
14:20:40|18404.8
14:20:41|18404.68
14:20:42|18413.87
14:20:43|18413.87
14:20:44|18413.87
14:20:45|18413.87
14:20:47|18413.87
14:20:47|18413.87
14:20:48|18413.87
14:20:49|18413.87
14:20:50|18443.25
14:20:51|18443.25
14:20:52|18443.25
14:20:53|18443.25
14:20:54|18443.25
14:20:55|18443.25
14:20:56|18443.25
14:20:57|18443.25
14:20:58|18443.25
14:20:59|18443.25
14:21:00|18443.25
14:21:01|18443.25
14:21:02|18443.25
14:21:03|18443.25
14:21:04|18443.25
14:21:05|18443.25
14:21:06|18443.25
14:21:08|18443.25
14:21:09|18443.25
14:21:09|18443.25
14:21:11|18407.98
14:21:12|18418.04
14:21:13|18418.04
14:21:14|18418.04
14:21:14|18420.76
14:21:15|18408.44
14:21:17|18408.44
14:21:17|18408.44
14:21:18|18408.44
14:21:20|18408.49
14:21:21|18408.49
14:21:22|18408.49
14:21:23|18408.49
14:21:24|18408.49
14:21:24|18408.49
14:21:25|18408.49
14:21:27|18408.49
14:21:28|18397.57
14:21:29|18397.57
14:21:30|18384.92
14:21:31|18384.92
14:21:31|18384.92
14:21:32|18384.92
14:21:34|18384.92
14:21:34|18384.92
14:21:36|18384.92
14:21:36|18384.92
14:21:37|18395.78
14:21:39|18395.78
14:21:40|18395.78
14:21:40|18395.78
14:21:42|18384.92
14:21:43|18384.92
14:21:43|18378.33
14:21:45|18378.33
14:21:45|18378.33
14:21:46|18378.33
14:21:48|18378.33
14:21:50|18378.33
14:21:51|18378.33
14:21:52|18378.33
14:21:53|18364.52
14:21:54|18364.52
14:21:55|18364.52
14:21:57|18364.52
14:21:58|18364.52
14:21:59|18364.52
14:22:00|18372.92
14:22:01|18372.92
14:22:02|18372.92
14:22:03|18372.91
14:22:04|18372.91
14:22:05|18372.91
14:22:06|18370.12
14:22:07|18370.12
14:22:08|18370.12
14:22:09|18388.91
14:22:10|18388.91
14:22:11|18388.91
14:22:11|18388.91
14:22:13|18388.91
14:22:14|18388.91
14:22:15|18388.91
14:22:16|18388.91
14:22:16|18388.91
14:22:18|18388.91
14:22:19|18388.91
14:22:20|18388.91
14:22:21|18388.91
14:22:22|18388.91
14:22:23|18388.91
14:22:24|18388.91
14:22:25|18388.91
14:22:26|18388.91
14:22:27|18370.5
14:22:28|18364.13
14:22:29|18364.13
14:22:30|18364.13
14:22:31|18364.13
14:22:32|18364.13
14:22:33|18364.13
14:22:34|18364.13
14:22:35|18364.13
14:22:36|18362.37
14:22:38|18362.37
14:22:38|18362.37
14:22:39|18362.37
14:22:41|18362.37
14:22:41|18366.9
14:22:42|18366.9
14:22:43|18366.9
14:22:44|18366.9
14:22:45|18356.78
14:22:47|18356.78
14:22:48|18357.85
14:22:49|18357.85
14:22:51|18357.85
14:22:52|18338.62
14:22:53|18338.62
14:22:54|18351.55
14:22:55|18331.3
14:22:56|18331.3
14:22:57|18331.3
14:22:58|18331.3
14:22:59|18331.3
14:23:00|18326.09
14:23:01|18325.62
14:23:02|18325.62
14:23:03|18339.73
14:23:04|18339.73
14:23:05|18339.73
14:23:06|18339.73
14:23:07|18339.73
14:23:08|18345.92
14:23:09|18345.92
14:23:10|18345.92
14:23:11|18345.92
14:23:12|18345.92
14:23:14|18345.92
14:23:14|18345.92
14:23:15|18329.81
14:23:16|18329.81
14:23:17|18329.81
14:23:18|18329.81
14:23:19|18329.81
14:23:20|18300.
14:23:21|18296.03
14:23:22|18296.03
14:23:23|18292.79
14:23:24|18326.56
14:23:25|18326.56
14:23:26|18326.56
14:23:27|18326.56
14:23:28|18326.56
14:23:29|18326.56
14:23:30|18326.56
14:23:31|18326.56
14:23:32|18300.44
14:23:33|18321.01
14:23:34|18321.01
14:23:35|18321.01
14:23:36|18321.01
14:23:37|18321.01
14:23:38|18321.01
14:23:39|18292.25
14:23:40|18316.27
14:23:41|18316.27
14:23:42|18316.27
14:23:43|18295.57
14:23:44|18295.57
14:23:45|18295.57
14:23:46|18295.57
14:23:47|18295.57
14:23:48|18295.57
14:23:50|18296.81
14:23:50|18296.81
14:23:52|18296.81
14:23:52|18296.81
14:23:54|18312.82
14:23:56|18312.82
14:23:56|18312.82
14:23:57|18312.82
14:23:58|18292.44
14:23:59|18292.44
14:24:00|18292.44
14:24:01|18292.44
14:24:03|18292.44
14:24:04|18292.44
14:24:05|18292.44
14:24:07|18304.71
14:24:07|18304.71
14:24:08|18305.3
14:24:09|18305.3
14:24:10|18288.88
14:24:11|18288.88
14:24:13|18303.16
14:24:13|18303.16
14:24:14|18303.05
14:24:16|18303.05
14:24:16|18303.05
14:24:18|18303.05
14:24:19|18303.05
14:24:20|18303.05
14:24:21|18303.05
14:24:22|18303.05
14:24:23|18281.17
14:24:23|18275.21
14:24:25|18281.95
14:24:26|18252.84
14:24:27|18279.21
14:24:27|18267.6
14:24:29|18267.6
14:24:30|18267.6
14:24:31|18267.59
14:24:32|18267.6
14:24:33|18267.6
14:24:33|18267.6
14:24:35|18267.59
14:24:36|18267.59
14:24:36|18267.59
14:24:37|18257.05
14:24:39|18257.05
14:24:40|18257.05
14:24:41|18257.05
14:24:42|18257.05
14:24:43|18257.05
14:24:43|18257.05
14:24:45|18257.05
14:24:46|18257.05
14:24:47|18257.05
14:24:48|18251.
14:24:49|18251.
14:24:50|18251.
14:24:51|18264.09
14:24:53|18264.35
14:24:53|18264.35
14:24:54|18264.35
14:24:55|18267.46
14:24:56|18267.46
14:24:57|18267.46
14:24:58|18267.46
14:24:59|18267.46
14:25:00|18267.46
14:25:01|18267.46
14:25:03|18267.46
14:25:03|18267.37
14:25:05|18267.37
14:25:06|18267.37
14:25:06|18267.37
14:25:07|18267.37
14:25:08|18267.37
14:25:09|18267.46
14:25:11|18283.44
14:25:11|18283.44
14:25:13|18283.44
14:25:14|18283.44
14:25:15|18283.44
14:25:16|18283.44
14:25:17|18283.44
14:25:17|18283.44
14:25:18|18283.44
14:25:20|18283.44
14:25:20|18283.44
14:25:22|18283.44
14:25:23|18283.44
14:25:23|18283.44
14:25:24|18283.44
14:25:25|18283.44
14:25:26|18291.51
14:25:28|18291.51
14:25:29|18291.51
14:25:30|18291.51
14:25:31|18291.51
14:25:32|18291.51
14:25:32|18291.51
14:25:34|18288.51
14:25:35|18289.81
14:25:36|18270.4
14:25:37|18270.36
14:25:38|18270.36
14:25:39|18269.11
14:25:40|18269.11
14:25:41|18269.11
14:25:42|18269.11
14:25:43|18269.11
14:25:44|18269.11
14:25:45|18269.11
14:25:46|18269.11
14:25:47|18269.11
14:25:48|18269.11
14:25:49|18269.11
14:25:50|18269.11
14:25:52|18269.11
14:25:53|18267.46
14:25:54|18267.46
14:25:56|18272.14
14:25:57|18272.14
14:25:58|18272.14
14:25:59|18244.59
14:26:00|18244.59
14:26:00|18244.59
14:26:02|18244.59
14:26:03|18244.59
14:26:04|18244.59
14:26:06|18244.59
14:26:07|18244.59
14:26:07|18244.59
14:26:09|18264.4
14:26:11|18248.02
14:26:11|18248.02
14:26:12|18248.02
14:26:13|18248.02
14:26:14|18248.02
14:26:15|18248.02
14:26:16|18248.02
14:26:17|18248.02
14:26:18|18248.02
14:26:19|18248.02
14:26:20|18248.02
14:26:21|18248.02
14:26:22|18248.02
14:26:23|18248.02
14:26:24|18248.02
14:26:25|18248.02
14:26:26|18248.02
14:26:27|18248.02
14:26:28|18248.02
14:26:29|18248.02
14:26:30|18248.02
14:26:31|18286.99
14:26:32|18280.17
14:26:33|18280.17
14:26:34|18280.17
14:26:35|18280.17
14:26:36|18312.09
14:26:37|18312.09
14:26:38|18288.33
14:26:39|18288.33
14:26:40|18288.33
14:26:41|18266.7
14:26:42|18266.7
14:26:43|18266.7
14:26:44|18266.7
14:26:45|18266.7
14:26:46|18266.7
14:26:47|18266.7
14:26:48|18266.7
14:26:49|18266.7
14:26:50|18266.7
14:26:51|18276.08
14:26:53|18276.08
14:26:54|18276.08
14:26:55|18276.08
14:26:56|18248.7
14:26:57|18248.7
14:26:58|18248.7
14:26:59|18265.61
14:27:01|18273.98
14:27:01|18273.98
14:27:02|18273.98
14:27:03|18273.98
14:27:04|18273.98
14:27:05|18273.98
14:27:06|18273.98
14:27:08|18273.98
14:27:09|18273.98
14:27:10|18273.98
14:27:11|18281.37
14:27:13|18281.37
14:27:13|18281.37
14:27:14|18281.37
14:27:15|18281.37
14:27:16|18281.37
14:27:18|18267.19
14:27:19|18267.19
14:27:19|18267.19
14:27:21|18267.19
14:27:22|18267.19
14:27:23|18267.19
14:27:24|18267.19
14:27:25|18267.19
14:27:26|18267.19
14:27:27|18267.19
14:27:28|18282.61
14:27:29|18282.61
14:27:30|18296.75
14:27:30|18296.75
14:27:32|18296.75
14:27:33|18296.75
14:27:34|18296.75
14:27:35|18296.75
14:27:36|18316.5
14:27:37|18327.8
14:27:38|18327.8
14:27:39|18327.05
14:27:40|18327.05
14:27:41|18327.05
14:27:42|18295.93
14:27:43|18295.93
14:27:44|18295.93
14:27:44|18295.93
14:27:46|18295.93
14:27:47|18295.93
14:27:48|18295.93
14:27:49|18295.93
14:27:50|18315.76
14:27:51|18315.76
14:27:52|18315.76
14:27:53|18315.76
14:27:55|18324.97
14:27:55|18324.97
14:27:56|18299.48
14:27:58|18299.48
14:27:58|18309.05
14:28:00|18309.05
14:28:01|18309.05
14:28:02|18309.05
14:28:03|18309.05
14:28:04|18309.05
14:28:05|18309.05
14:28:06|18309.05
14:28:07|18309.05
14:28:08|18309.05
14:28:09|18329.31
14:28:10|18329.31
14:28:11|18329.31
14:28:12|18329.31
14:28:13|18329.31
14:28:15|18329.31
14:28:15|18329.31
14:28:17|18316.65
14:28:18|18316.65
14:28:19|18316.65
14:28:20|18297.57
14:28:21|18297.57
14:28:22|18297.57
14:28:23|18287.33
14:28:23|18290.31
14:28:25|18290.31
14:28:26|18290.31
14:28:26|18290.31
14:28:27|18290.31
14:28:28|18291.8
14:28:30|18281.04
14:28:31|18281.04
14:28:32|18281.04
14:28:33|18281.04
14:28:34|18281.04
14:28:34|18281.04
14:28:36|18281.04
14:28:37|18281.04
14:28:38|18281.04
14:28:39|18292.36
14:28:40|18292.36
14:28:41|18274.46
14:28:42|18274.46
14:28:42|18274.46
14:28:44|18274.46
14:28:45|18274.46
14:28:46|18274.46
14:28:47|18274.46
14:28:48|18274.46
14:28:49|18274.46
14:28:50|18274.46
14:28:51|18274.46
14:28:52|18290.01
14:28:53|18290.01
14:28:55|18290.01
14:28:56|18306.06
14:28:57|18305.52
14:28:57|18305.52
14:28:58|18305.15
14:29:00|18305.15
14:29:01|18305.15
14:29:02|18305.15
14:29:03|18313.01
14:29:04|18313.01
14:29:05|18313.01
14:29:06|18313.01
14:29:07|18313.01
14:29:08|18313.01
14:29:09|18313.01
14:29:10|18313.01
14:29:11|18313.01
14:29:12|18313.01
14:29:13|18313.01
14:29:14|18304.6
14:29:15|18304.6
14:29:16|18304.6
14:29:17|18304.6
14:29:18|18304.6
14:29:19|18306.21
14:29:20|18306.21
14:29:21|18306.21
14:29:22|18306.21
14:29:23|18306.21
14:29:25|18306.21
14:29:25|18306.21
14:29:26|18306.21
14:29:27|18306.21
14:29:28|18306.21
14:29:29|18306.21
14:29:30|18306.21
14:29:31|18306.21
14:29:32|18306.21
14:29:33|18306.21
14:29:34|18306.21
14:29:35|18306.21
14:29:36|18306.23
14:29:37|18304.06
14:29:38|18304.06
14:29:39|18304.06
14:29:40|18304.06
14:29:41|18304.06
14:29:42|18304.06
14:29:43|18304.06
14:29:44|18304.06
14:29:45|18304.06
14:29:46|18304.06
14:29:47|18304.06
14:29:48|18304.06
14:29:49|18310.73
14:29:50|18317.31
14:29:51|18317.31
14:29:52|18317.31
14:29:53|18317.31
14:29:55|18320.86
14:29:56|18329.27
14:29:57|18329.27
14:29:58|18329.27
14:30:00|18329.27
14:30:01|18329.27
14:30:01|18329.27
14:30:02|18334.91
14:30:04|18334.74
14:30:05|18356.23
14:30:06|18349.96
14:30:07|18349.96
14:30:08|18349.96
14:30:09|18349.96
14:30:10|18349.96
14:30:11|18349.96
14:30:12|18349.96
14:30:13|18349.96
14:30:14|18349.96
14:30:15|18349.96
14:30:16|18349.96
14:30:18|18349.96
14:30:18|18349.96
14:30:19|18344.12
14:30:20|18344.12
14:30:21|18344.12
14:30:22|18344.12
14:30:23|18355.45
14:30:24|18418.86
14:30:25|18363.33
14:30:26|18363.33
14:30:27|18363.33
14:30:28|18363.33
14:30:29|18363.33
14:30:30|18363.33
14:30:31|18363.33
14:30:32|18363.33
14:30:33|18363.33
14:30:34|18363.33
14:30:35|18363.33
14:30:36|18372.68
14:30:37|18404.57
14:30:39|18370.7
14:30:40|18370.7
14:30:41|18370.7
14:30:42|18370.7
14:30:43|18370.7
14:30:43|18370.7
14:30:45|18370.7
14:30:45|18370.7
14:30:46|18370.7
14:30:48|18370.7
14:30:48|18370.7
14:30:49|18370.7
14:30:50|18370.7
14:30:51|18370.7
14:30:52|18370.7
14:30:54|18370.7
14:30:55|18370.7
14:30:56|18370.7
14:30:57|18370.7
14:30:59|18370.7
14:30:59|18370.7
14:31:01|18370.7
14:31:02|18370.7
14:31:03|18355.82
14:31:04|18355.82
14:31:05|18355.82
14:31:06|18355.82
14:31:07|18355.82
14:31:08|18355.46
14:31:09|18346.94
14:31:10|18340.8
14:31:11|18340.8
14:31:13|18331.15
14:31:13|18331.15
14:31:15|18331.15
14:31:15|18331.15
14:31:16|18331.15
14:31:17|18330.72
14:31:18|18330.72
14:31:20|18330.72
14:31:21|18330.72
14:31:22|18330.72
14:31:22|18336.51
14:31:24|18336.51
14:31:24|18344.93
14:31:26|18361.16
14:31:27|18361.16
14:31:28|18361.16
14:31:28|18361.16
14:31:29|18328.25
14:31:30|18328.25
14:31:32|18328.25
14:31:33|18328.25
14:31:34|18328.25
14:31:34|18328.25
14:31:36|18328.25
14:31:36|18346.26
14:31:38|18351.28
14:31:38|18351.28
14:31:40|18351.28
14:31:40|18351.28
14:31:42|18351.28
14:31:42|18351.28
14:31:43|18351.28
14:31:44|18351.28
14:31:46|18351.28
14:31:46|18351.28
14:31:48|18351.28
14:31:48|18351.28
14:31:49|18358.18
14:31:50|18358.18
14:31:51|18358.18
14:31:53|18379.71
14:31:53|18383.36
14:31:54|18394.15
14:31:56|18394.15
14:31:56|18394.15
14:31:57|18394.04
14:31:59|18394.04
14:32:00|18394.04
14:32:01|18394.04
14:32:02|18394.04
14:32:03|18380.17
14:32:04|18380.17
14:32:05|18380.17
14:32:06|18380.17
14:32:07|18380.17
14:32:08|18380.17
14:32:09|18380.17
14:32:10|18380.17
14:32:11|18380.17
14:32:12|18380.17
14:32:14|18380.17
14:32:14|18380.17
14:32:15|18401.11
14:32:16|18401.11
14:32:17|18401.11
14:32:18|18401.11
14:32:19|18401.11
14:32:20|18401.11
14:32:21|18401.11
14:32:22|18401.11
14:32:23|18411.34
14:32:24|18411.34
14:32:25|18411.34
14:32:26|18411.34
14:32:27|18411.34
14:32:28|18411.34
14:32:29|18411.34
14:32:30|18411.34
14:32:31|18411.34
14:32:32|18411.34
14:32:33|18411.34
14:32:35|18415.17
14:32:36|18415.17
14:32:36|18415.18
14:32:37|18415.18
14:32:39|18482.29
14:32:39|18480.55
14:32:40|18462.84
14:32:42|18452.83
14:32:42|18459.82
14:32:43|18471.44
14:32:44|18485.24
14:32:45|18456.63
14:32:46|18456.63
14:32:48|18456.63
14:32:48|18456.63
14:32:49|18456.63
14:32:50|18462.9
14:32:51|18462.9
14:32:52|18462.9
14:32:54|18462.9
14:32:55|18462.9
14:32:55|18462.9
14:32:56|18462.9
14:32:58|18459.28
14:32:59|18485.29
14:33:00|18491.76
14:33:01|18495.81
14:33:02|18495.81
14:33:02|18518.65
14:33:05|18518.65
14:33:05|18518.65
14:33:06|18518.65
14:33:07|18518.65
14:33:08|18508.56
14:33:09|18520.56
14:33:10|18520.56
14:33:12|18478.2
14:33:13|18459.27
14:33:13|18459.57
14:33:14|18459.57
14:33:15|18482.91
14:33:16|18482.91
14:33:17|18482.91
14:33:18|18482.91
14:33:19|18482.91
14:33:21|18482.91
14:33:22|18474.4
14:33:23|18474.4
14:33:24|18474.4
14:33:25|18468.61
14:33:26|18468.61
14:33:27|18468.61
14:33:28|18468.61
14:33:29|18480.52
14:33:30|18480.52
14:33:31|18480.52
14:33:32|18480.52
14:33:33|18480.52
14:33:34|18429.52
14:33:35|18429.52
14:33:36|18429.52
14:33:37|18429.52
14:33:38|18429.52
14:33:39|18462.6
14:33:40|18462.6
14:33:41|18463.15
14:33:42|18463.15
14:33:43|18463.15
14:33:44|18463.15
14:33:45|18479.05
14:33:46|18479.05
14:33:47|18479.05
14:33:48|18479.05
14:33:49|18479.05
14:33:50|18455.1
14:33:51|18455.09
14:33:52|18455.09
14:33:53|18455.09
14:33:54|18455.09
14:33:55|18455.09
14:33:56|18455.09
14:33:57|18455.09
14:33:58|18455.09
14:33:59|18455.09
14:34:00|18431.41
14:34:01|18431.41
14:34:02|18431.41
14:34:04|18431.78
14:34:05|18431.78
14:34:06|18431.78
14:34:07|18458.46
14:34:07|18458.46
14:34:09|18464.15
14:34:10|18464.15
14:34:11|18470.94
14:34:12|18471.89
14:34:13|18477.54
14:34:14|18477.54
14:34:15|18477.54
14:34:16|18468.32
14:34:17|18468.32
14:34:17|18468.32
14:34:19|18468.32
14:34:19|18468.32
14:34:21|18468.32
14:34:22|18482.91
14:34:23|18486.26
14:34:24|18486.26
14:34:25|18479.19
14:34:26|18488.18
14:34:27|18488.18
14:34:27|18488.18
14:34:28|18492.34
14:34:30|18492.34
14:34:31|18446.06
14:34:32|18446.06
14:34:33|18446.06
14:34:34|18446.06
14:34:35|18446.06
14:34:36|18446.06
14:34:37|18446.06
14:34:38|18446.06
14:34:39|18446.06
14:34:40|18446.06
14:34:41|18446.06
14:34:42|18446.06
14:34:43|18469.03
14:34:44|18469.03
14:34:45|18469.03
14:34:46|18469.03
14:34:47|18469.03
14:34:47|18469.03
14:34:49|18469.03
14:34:50|18469.03
14:34:51|18469.03
14:34:52|18469.03
14:34:53|18469.03
14:34:54|18469.03
14:34:55|18469.03
14:34:56|18469.03
14:34:57|18469.03
14:34:58|18469.03
14:34:59|18469.03
14:35:00|18469.03
14:35:01|18469.03
14:35:02|18463.12
14:35:03|18452.51
14:35:05|18452.51
14:35:06|18452.51
14:35:06|18452.51
14:35:07|18452.51
14:35:09|18452.51
14:35:10|18452.51
14:35:11|18452.51
14:35:12|18452.51
14:35:12|18452.51
14:35:14|18452.51
14:35:14|18425.49
14:35:16|18425.49
14:35:16|18425.49
14:35:17|18425.49
14:35:18|18425.49
14:35:19|18425.49
14:35:21|18429.52
14:35:22|18429.52
14:35:23|18429.52
14:35:24|18429.52
14:35:25|18420.39
14:35:26|18420.39
14:35:27|18420.39
14:35:28|18420.39
14:35:29|18420.39
14:35:30|18420.39
14:35:31|18420.39
14:35:32|18420.39
14:35:32|18420.39
14:35:34|18420.39
14:35:34|18420.39
14:35:36|18420.39
14:35:37|18429.33
14:35:38|18429.33
14:35:39|18429.33
14:35:40|18429.33
14:35:41|18391.2
14:35:42|18391.2
14:35:43|18391.2
14:35:44|18391.2
14:35:45|18391.2
14:35:46|18391.2
14:35:47|18391.2
14:35:48|18433.45
14:35:49|18433.45
14:35:50|18433.45
14:35:50|18433.45
14:35:52|18433.45
14:35:53|18433.45
14:35:54|18433.45
14:35:55|18433.45
14:35:56|18426.42
14:35:57|18426.42
14:35:58|18426.42
14:35:59|18426.42
14:36:00|18426.42
14:36:02|18426.42
14:36:03|18426.42
14:36:04|18426.42
14:36:05|18426.42
14:36:06|18426.42
14:36:07|18426.42
14:36:09|18426.42
14:36:09|18426.42
14:36:11|18426.42
14:36:12|18426.42
14:36:13|18426.42
14:36:13|18426.42
14:36:15|18426.42
14:36:15|18426.42
14:36:17|18401.34
14:36:18|18404.25
14:36:18|18391.65
14:36:20|18391.65
14:36:20|18391.65
14:36:21|18391.65
14:36:22|18391.65
14:36:24|18391.65
14:36:25|18391.65
14:36:26|18391.65
14:36:26|18391.65
14:36:27|18351.61
14:36:29|18386.5
14:36:29|18390.86
14:36:30|18390.86
14:36:31|18390.86
14:36:33|18390.86
14:36:34|18390.86
14:36:34|18390.86
14:36:35|18390.86
14:36:36|18390.86
14:36:38|18390.86
14:36:38|18390.86
14:36:40|18390.86
14:36:40|18390.86
14:36:41|18390.86
14:36:43|18390.86
14:36:44|18390.86
14:36:44|18390.86
14:36:46|18390.86
14:36:46|18390.86
14:36:48|18390.09
14:36:49|18390.09
14:36:49|18390.09
14:36:50|18390.09
14:36:51|18338.66
14:36:53|18338.68
14:36:53|18338.68
14:36:55|18338.68
14:36:56|18338.68
14:36:57|18338.68
14:36:57|18338.68
14:36:59|18338.68
14:37:00|18349.8
14:37:01|18349.8
14:37:03|18349.8
14:37:03|18349.8
14:37:05|18349.8
14:37:06|18349.8
14:37:07|18349.8
14:37:08|18349.8
14:37:09|18349.8
14:37:10|18333.81
14:37:11|18333.81
14:37:12|18307.51
14:37:13|18330.9
14:37:14|18330.9
14:37:15|18330.9
14:37:16|18330.72
14:37:17|18330.72
14:37:18|18330.72
14:37:19|18330.72
14:37:20|18330.72
14:37:21|18341.41
14:37:22|18341.41
14:37:23|18345.53
14:37:24|18345.53
14:37:25|18330.84
14:37:26|18320.
14:37:27|18335.64
14:37:28|18335.64
14:37:29|18335.64
14:37:31|18331.12
14:37:31|18331.12
14:37:33|18333.
14:37:33|18333.
14:37:34|18367.1
14:37:35|18371.89
14:37:36|18371.89
14:37:37|18371.89
14:37:38|18371.89
14:37:39|18371.89
14:37:40|18333.3
14:37:41|18333.11
14:37:42|18333.11
14:37:43|18333.11
14:37:44|18343.09
14:37:45|18363.5
14:37:46|18363.5
14:37:47|18363.5
14:37:48|18377.2
14:37:49|18377.2
14:37:50|18377.2
14:37:51|18377.2
14:37:52|18377.2
14:37:54|18392.07
14:37:54|18392.07
14:37:56|18392.07
14:37:56|18369.41
14:37:58|18381.54
14:37:58|18381.54
14:37:59|18381.54
14:38:00|18382.3
14:38:01|18382.3
14:38:03|18382.3
14:38:04|18390.08
14:38:05|18390.08
14:38:07|18391.13
14:38:08|18392.17
14:38:09|18392.17
14:38:10|18400.93
14:38:11|18400.93
14:38:13|18400.93
14:38:14|18400.93
14:38:15|18400.93
14:38:16|18400.92
14:38:17|18352.71
14:38:18|18352.71
14:38:18|18394.33
14:38:20|18394.33
14:38:21|18394.33
14:38:22|18394.33
14:38:23|18394.33
14:38:24|18390.95
14:38:25|18390.95
14:38:26|18390.95
14:38:27|18359.84
14:38:28|18380.16
14:38:29|18380.16
14:38:30|18380.16
14:38:31|18406.5
14:38:32|18405.4
14:38:33|18405.4
14:38:34|18405.4
14:38:34|18405.4
14:38:36|18400.08
14:38:37|18400.08
14:38:38|18400.08
14:38:38|18400.08
14:38:40|18380.26
14:38:40|18380.26
14:38:42|18380.26
14:38:43|18380.26
14:38:44|18375.84
14:38:45|18375.84
14:38:46|18375.84
14:38:47|18371.53
14:38:48|18394.47
14:38:49|18394.47
14:38:50|18394.47
14:38:51|18394.47
14:38:52|18394.47
14:38:52|18394.47
14:38:54|18394.47
14:38:55|18394.47
14:38:56|18394.47
14:38:57|18378.91
14:38:58|18378.91
14:38:59|18379.06
14:39:00|18379.06
14:39:01|18385.83
14:39:02|18385.83
14:39:03|18385.83
14:39:05|18385.83
14:39:06|18385.83
14:39:06|18385.83
14:39:08|18385.83
14:39:09|18385.83
14:39:10|18380.06
14:39:11|18380.06
14:39:12|18380.06
14:39:13|18380.06
14:39:14|18380.06
14:39:15|18380.06
14:39:16|18380.06
14:39:17|18380.06
14:39:18|18380.06
14:39:19|18353.7
14:39:20|18353.7
14:39:21|18353.7
14:39:22|18336.95
14:39:23|18336.95
14:39:24|18365.95
14:39:25|18365.95
14:39:26|18365.95
14:39:27|18367.23
14:39:28|18367.23
14:39:29|18367.23
14:39:31|18367.23
14:39:31|18367.23
14:39:32|18368.52
14:39:33|18368.52
14:39:34|18368.52
14:39:35|18368.52
14:39:36|18368.52
14:39:37|18368.52
14:39:39|18368.52
14:39:40|18368.52
14:39:41|18368.52
14:39:42|18368.52
14:39:42|18368.52
14:39:44|18368.52
14:39:45|18368.52
14:39:46|18367.26
14:39:47|18367.26
14:39:48|18367.26
14:39:49|18367.26
14:39:50|18367.26
14:39:50|18356.2
14:39:52|18356.2
14:39:53|18356.2
14:39:54|18356.2
14:39:55|18346.32
14:39:56|18346.32
14:39:56|18328.91
14:39:58|18328.91
14:39:59|18328.91
14:40:00|18328.91
14:40:01|18320.16
14:40:01|18320.16
14:40:02|18320.16
14:40:04|18320.16
14:40:05|18320.16
14:40:07|18320.16
14:40:07|18320.16
14:40:09|18320.9
14:40:10|18320.9
14:40:11|18320.9
14:40:12|18320.9
14:40:12|18320.9
14:40:13|18320.9
14:40:14|18320.9
14:40:16|18320.9
14:40:17|18310.91
14:40:18|18310.91
14:40:19|18310.91
14:40:20|18310.91
14:40:21|18316.38
14:40:22|18289.22
14:40:23|18265.63
14:40:24|18265.63
14:40:25|18265.63
14:40:26|18265.63
14:40:27|18265.63
14:40:28|18265.63
14:40:29|18301.46
14:40:30|18301.46
14:40:31|18337.14
14:40:32|18358.78
14:40:33|18322.61
14:40:34|18313.67
14:40:35|18313.67
14:40:36|18339.15
14:40:37|18339.15
14:40:38|18339.15
14:40:39|18339.15
14:40:40|18329.46
14:40:41|18352.73
14:40:42|18352.73
14:40:43|18352.73
14:40:44|18352.73
14:40:45|18352.73
14:40:46|18352.73
14:40:47|18352.73
14:40:48|18352.73
14:40:49|18358.78
14:40:50|18349.69
14:40:51|18349.69
14:40:52|18349.75
14:40:53|18349.75
14:40:54|18349.75
14:40:55|18349.75
14:40:56|18349.75
14:40:58|18349.75
14:40:58|18349.75
14:40:59|18349.75
14:41:00|18349.75
14:41:01|18349.75
14:41:02|18349.75
14:41:03|18349.75
14:41:04|18349.75
14:41:06|18349.75
14:41:07|18349.75
14:41:08|18349.75
14:41:08|18349.75
14:41:10|18349.75
14:41:11|18349.75
14:41:12|18349.75
14:41:12|18349.75
14:41:14|18349.75
14:41:15|18349.75
14:41:16|18389.43
14:41:17|18389.42
14:41:18|18381.48
14:41:19|18328.93
14:41:20|18328.93
14:41:21|18328.93
14:41:22|18328.93
14:41:23|18328.93
14:41:25|18328.93
14:41:26|18328.93
14:41:26|18365.19
14:41:28|18365.19
14:41:28|18371.51
14:41:30|18362.23
14:41:30|18362.23
14:41:32|18362.23
14:41:33|18362.23
14:41:33|18381.5
14:41:35|18418.23
14:41:35|18418.23
14:41:36|18418.23
14:41:38|18418.23
14:41:38|18418.23
14:41:39|18418.23
14:41:40|18418.23
14:41:42|18418.23
14:41:43|18418.23
14:41:43|18418.23
14:41:44|18418.23
14:41:46|18414.58
14:41:47|18414.58
14:41:48|18414.58
14:41:49|18460.34
14:41:50|18541.82
14:41:50|18520.78
14:41:52|18498.48
14:41:53|18503.66
14:41:54|18504.86
14:41:55|18502.83
14:41:56|18499.86
14:41:57|18482.01
14:41:58|18477.44
14:41:59|18477.22
14:42:00|18477.22
14:42:01|18476.83
14:42:02|18476.83
14:42:03|18475.93
14:42:04|18475.92
14:42:05|18475.92
14:42:06|18459.32
14:42:08|18475.88
14:42:08|18475.88
14:42:10|18464.96
14:42:11|18466.14
14:42:12|18466.14
14:42:13|18466.14
14:42:14|18466.14
14:42:15|18466.14
14:42:16|18466.14
14:42:17|18475.9
14:42:18|18475.9
14:42:19|18475.9
14:42:20|18475.9
14:42:21|18475.9
14:42:22|18475.9
14:42:23|18473.68
14:42:23|18473.68
14:42:25|18458.66
14:42:26|18458.66
14:42:27|18458.66
14:42:28|18458.66
14:42:29|18458.66
14:42:30|18450.62
14:42:31|18445.62
14:42:32|18445.62
14:42:33|18445.62
14:42:33|18445.62
14:42:35|18445.62
14:42:36|18433.72
14:42:37|18447.82
14:42:38|18447.82
14:42:39|18447.82
14:42:40|18447.82
14:42:41|18434.45
14:42:42|18434.45
14:42:43|18448.85
14:42:44|18448.85
14:42:45|18448.85
14:42:46|18448.85
14:42:46|18448.85
14:42:47|18430.92
14:42:49|18430.92
14:42:50|18430.92
14:42:51|18430.92
14:42:51|18430.92
14:42:53|18430.92
14:42:54|18430.92
14:42:55|18430.92
14:42:56|18430.92
14:42:56|18430.92
14:42:58|18430.92
14:42:58|18430.92
14:43:00|18430.92
14:43:01|18430.92
14:43:02|18424.82
14:43:03|18424.82
14:43:04|18424.82
14:43:05|18424.17
14:43:06|18422.15
14:43:07|18422.15
14:43:08|18422.15
14:43:10|18428.6
14:43:11|18427.67
14:43:12|18428.77
14:43:13|18420.79
14:43:14|18425.06
14:43:15|18425.06
14:43:16|18428.45
14:43:17|18428.45
14:43:18|18431.07
14:43:20|18427.22
14:43:21|18447.04
14:43:23|18424.59
14:43:23|18424.59
14:43:25|18441.16
14:43:25|18441.16
14:43:26|18441.16
14:43:27|18441.16
14:43:28|18441.16
14:43:30|18441.16
14:43:31|18441.16
14:43:32|18383.1
14:43:33|18395.33
14:43:34|18411.23
14:43:35|18411.23
14:43:36|18411.23
14:43:36|18411.23
14:43:38|18411.23
14:43:39|18411.23
14:43:40|18411.23
14:43:41|18411.23
14:43:42|18411.23
14:43:43|18411.23
14:43:44|18411.23
14:43:45|18413.65
14:43:46|18413.65
14:43:47|18421.05
14:43:48|18422.92
14:43:49|18422.92
14:43:50|18422.74
14:43:51|18422.74
14:43:52|18422.71
14:43:53|18422.71
14:43:54|18422.71
14:43:55|18429.77
14:43:56|18429.77
14:43:57|18429.77
14:43:58|18429.77
14:43:59|18429.77
14:44:01|18422.15
14:44:01|18422.15
14:44:02|18422.15
14:44:03|18422.15
14:44:04|18418.91
14:44:05|18417.6
14:44:06|18417.6
14:44:07|18417.6
14:44:09|18417.6
14:44:10|18417.6
14:44:11|18415.48
14:44:13|18408.61
14:44:13|18414.03
14:44:14|18434.27
14:44:15|18434.27
14:44:16|18434.27
14:44:17|18414.62
14:44:18|18427.71
14:44:19|18427.5
14:44:20|18427.5
14:44:21|18417.18
14:44:23|18427.48
14:44:24|18427.48
14:44:25|18427.48
14:44:25|18427.48
14:44:27|18427.48
14:44:27|18427.48
14:44:28|18427.48
14:44:29|18443.57
14:44:30|18453.1
14:44:32|18441.47
14:44:32|18441.47
14:44:34|18452.71
14:44:34|18452.71
14:44:35|18452.71
14:44:37|18452.71
14:44:38|18452.71
14:44:38|18452.71
14:44:40|18452.71
14:44:40|18452.71
14:44:42|18452.71
14:44:42|18452.71
14:44:43|18452.71
14:44:44|18452.71
14:44:46|18452.71
14:44:47|18452.71
14:44:48|18452.71
14:44:48|18452.71
14:44:50|18452.71
14:44:51|18452.71
14:44:52|18452.71
14:44:53|18452.71
14:44:54|18452.71
14:44:55|18452.71
14:44:55|18452.71
14:44:57|18452.71
14:44:58|18452.71
14:44:59|18452.71
14:45:00|18452.71
14:45:01|18452.71
14:45:02|18452.71
14:45:03|18420.1
14:45:04|18427.2
14:45:05|18427.2
14:45:06|18411.02
14:45:07|18435.37
14:45:08|18435.37
14:45:09|18435.37
14:45:10|18435.37
14:45:11|18435.37
14:45:13|18435.37
14:45:13|18435.37
14:45:15|18435.37
14:45:16|18384.57
14:45:17|18384.57
14:45:19|18400.77
14:45:19|18400.77
14:45:21|18400.77
14:45:22|18400.77
14:45:22|18399.72
14:45:23|18400.81
14:45:24|18400.81
14:45:25|18400.81
14:45:26|18417.76
14:45:27|18417.76
14:45:28|18402.26
14:45:29|18402.26
14:45:30|18402.26
14:45:31|18404.67
14:45:32|18397.52
14:45:33|18397.52
14:45:34|18397.52
14:45:35|18397.52
14:45:36|18397.52
14:45:37|18397.52
14:45:38|18397.52
14:45:40|18397.52
14:45:41|18397.52
14:45:41|18397.52
14:45:43|18397.52
14:45:43|18418.54
14:45:45|18418.54
14:45:46|18418.54
14:45:47|18418.54
14:45:48|18418.54
14:45:48|18415.21
14:45:49|18415.21
14:45:50|18411.03
14:45:51|18411.03
14:45:52|18411.03
14:45:54|18410.99
14:45:55|18410.99
14:45:56|18410.99
14:45:56|18410.99
14:45:58|18410.99
14:45:59|18410.99
14:45:59|18410.99
14:46:00|18410.99
14:46:02|18404.46
14:46:02|18389.01
14:46:03|18389.01
14:46:04|18389.01
14:46:06|18389.01
14:46:06|18389.01
14:46:07|18389.01
14:46:08|18415.86
14:46:09|18415.86
14:46:11|18415.86
14:46:13|18415.86
14:46:13|18415.86
14:46:15|18415.86
14:46:16|18415.86
14:46:17|18415.86
14:46:18|18415.86
14:46:19|18415.86
14:46:20|18397.48
14:46:21|18397.48
14:46:22|18397.48
14:46:24|18411.93
14:46:24|18411.93
14:46:25|18411.93
14:46:26|18411.93
14:46:28|18411.93
14:46:28|18411.93
14:46:30|18411.93
14:46:31|18426.51
14:46:32|18426.51
14:46:33|18426.51
14:46:34|18426.51
14:46:35|18426.51
14:46:35|18426.51
14:46:37|18428.22
14:46:38|18428.22
14:46:39|18428.22
14:46:40|18428.22
14:46:40|18428.22
14:46:42|18439.82
14:46:43|18439.82
14:46:44|18439.82
14:46:45|18439.82
14:46:46|18404.13
14:46:46|18404.13
14:46:48|18404.13
14:46:49|18404.13
14:46:50|18404.13
14:46:51|18404.13
14:46:52|18404.13
14:46:53|18404.13
14:46:54|18404.13
14:46:55|18404.13
14:46:56|18404.13
14:46:57|18404.13
14:46:58|18404.13
14:46:59|18404.13
14:47:00|18404.13
14:47:02|18443.64
14:47:03|18443.64
14:47:03|18443.64
14:47:04|18443.64
14:47:05|18437.88
14:47:06|18437.88
14:47:07|18437.88
14:47:08|18437.88
14:47:09|18437.88
14:47:11|18437.88
14:47:12|18437.88
14:47:13|18437.88
14:47:15|18437.88
14:47:15|18437.88
14:47:17|18437.88
14:47:18|18437.88
14:47:19|18437.88
14:47:20|18438.44
14:47:21|18438.44
14:47:22|18438.44
14:47:23|18438.44
14:47:24|18417.39
14:47:25|18417.39
14:47:26|18417.39
14:47:27|18419.18
14:47:28|18419.18
14:47:29|18419.18
14:47:30|18428.22
14:47:31|18428.22
14:47:32|18428.22
14:47:33|18428.22
14:47:34|18428.22
14:47:35|18428.22
14:47:36|18428.22
14:47:37|18428.22
14:47:38|18428.22
14:47:39|18412.62
14:47:40|18397.01
14:47:41|18397.01
14:47:42|18397.01
14:47:43|18375.8
14:47:44|18375.8
14:47:45|18375.8
14:47:46|18375.8
14:47:47|18383.17
14:47:48|18383.17
14:47:49|18383.17
14:47:50|18383.17
14:47:51|18383.17
14:47:52|18383.17
14:47:53|18383.17
14:47:54|18383.17
14:47:55|18383.17
14:47:56|18383.17
14:47:57|18383.17
14:47:58|18383.17
14:47:59|18383.17
14:48:00|18383.17
14:48:01|18383.17
14:48:02|18383.17
14:48:03|18383.17
14:48:04|18383.17
14:48:05|18383.17
14:48:06|18383.17
14:48:07|18383.17
14:48:08|18383.17
14:48:09|18383.17
14:48:10|18383.17
14:48:11|18383.17
14:48:12|18386.86
14:48:14|18386.86
14:48:15|18386.86
14:48:16|18386.86
14:48:17|18386.86
14:48:19|18386.86
14:48:19|18386.86
14:48:21|18383.72
14:48:21|18376.6
14:48:22|18376.6
14:48:23|18376.6
14:48:24|18376.6
14:48:25|18376.6
14:48:26|18376.6
14:48:27|18376.6
14:48:28|18376.6
14:48:29|18376.6
14:48:30|18376.6
14:48:31|18376.6
14:48:32|18376.6
14:48:33|18376.6
14:48:34|18376.6
14:48:35|18376.6
14:48:36|18376.6
14:48:37|18371.81
14:48:38|18383.03
14:48:39|18383.03
14:48:40|18354.97
14:48:41|18354.97
14:48:42|18354.97
14:48:43|18354.97
14:48:45|18354.97
14:48:46|18354.97
14:48:47|18366.89
14:48:48|18366.89
14:48:48|18369.51
14:48:50|18369.29
14:48:50|18369.29
14:48:51|18369.29
14:48:53|18369.29
14:48:53|18369.29
14:48:54|18369.29
14:48:55|18369.29
14:48:57|18369.29
14:48:58|18369.29
14:48:59|18369.29
14:48:59|18369.29
14:49:00|18369.29
14:49:02|18369.29
14:49:02|18369.29
14:49:03|18362.1
14:49:04|18362.1
14:49:06|18362.1
14:49:06|18362.1
14:49:07|18377.45
14:49:08|18377.45
14:49:09|18377.45
14:49:10|18377.45
14:49:12|18383.04
14:49:13|18383.04
14:49:14|18383.04
14:49:15|18383.04
14:49:17|18383.04
14:49:17|18383.04
14:49:19|18383.04
14:49:20|18383.04
14:49:21|18383.04
14:49:22|18383.04
14:49:24|18383.04
14:49:25|18383.04
14:49:26|18383.04
14:49:27|18383.04
14:49:28|18383.04
14:49:29|18383.04
14:49:30|18383.04
14:49:31|18413.59
14:49:32|18413.59
14:49:33|18413.59
14:49:34|18413.59
14:49:35|18413.59
14:49:37|18413.59
14:49:37|18413.59
14:49:38|18413.59
14:49:39|18426.27
14:49:40|18424.28
14:49:41|18424.28
14:49:42|18424.28
14:49:44|18424.28
14:49:44|18414.04
14:49:45|18414.04
14:49:46|18414.04
14:49:47|18428.38
14:49:48|18428.38
14:49:49|18428.38
14:49:50|18413.75
14:49:51|18413.75
14:49:52|18413.75
14:49:53|18413.75
14:49:54|18413.75
14:49:55|18413.75
14:49:56|18413.75
14:49:57|18413.75
14:49:58|18413.75
14:49:59|18413.75
14:50:00|18413.75
14:50:01|18413.75
14:50:02|18420.07
14:50:03|18420.07
14:50:04|18420.07
14:50:05|18420.07
14:50:06|18420.07
14:50:07|18401.42
14:50:08|18401.42
14:50:09|18401.42
14:50:10|18401.42
14:50:11|18401.42
14:50:12|18419.86
14:50:13|18419.86
14:50:15|18422.75
14:50:16|18422.75
14:50:18|18422.75
14:50:18|18422.75
14:50:19|18420.92
14:50:21|18420.92
14:50:22|18420.92
14:50:23|18420.92
14:50:24|18425.93
14:50:25|18425.93
14:50:26|18425.93
14:50:27|18425.93
14:50:28|18425.93
14:50:29|18425.93
14:50:30|18425.93
14:50:31|18425.93
14:50:32|18425.93
14:50:33|18425.93
14:50:34|18408.94
14:50:35|18408.94
14:50:36|18408.94
14:50:37|18408.94
14:50:38|18408.94
14:50:39|18408.94
14:50:40|18408.94
14:50:41|18408.94
14:50:42|18408.94
14:50:43|18408.94
14:50:43|18408.94
14:50:45|18408.94
14:50:46|18408.94
14:50:46|18408.94
14:50:48|18408.94
14:50:49|18421.12
14:50:50|18421.12
14:50:51|18421.12
14:50:52|18421.12
14:50:53|18421.12
14:50:54|18391.04
14:50:55|18391.04
14:50:56|18391.04
14:50:57|18391.04
14:50:58|18391.04
14:50:59|18391.04
14:51:00|18391.04
14:51:01|18391.04
14:51:02|18391.04
14:51:03|18391.04
14:51:04|18433.18
14:51:05|18433.18
14:51:06|18433.18
14:51:07|18433.17
14:51:08|18433.17
14:51:09|18433.52
14:51:10|18433.52
14:51:11|18433.52
14:51:12|18433.52
14:51:13|18433.52
14:51:14|18439.83
14:51:15|18439.83
14:51:16|18439.83
14:51:18|18439.83
14:51:18|18439.73
14:51:20|18456.05
14:51:21|18452.13
14:51:23|18452.85
14:51:23|18459.66
14:51:24|18459.66
14:51:25|18459.66
14:51:26|18464.95
14:51:27|18471.07
14:51:29|18471.07
14:51:30|18471.07
14:51:30|18471.07
14:51:31|18471.07
14:51:32|18471.07
14:51:33|18471.07
14:51:34|18471.07
14:51:35|18471.07
14:51:36|18430.74
14:51:38|18430.74
14:51:38|18430.74
14:51:39|18430.74
14:51:40|18430.74
14:51:42|18430.74
14:51:42|18447.78
14:51:44|18447.78
14:51:44|18447.78
14:51:46|18447.78
14:51:47|18447.78
14:51:47|18447.78
14:51:49|18447.78
14:51:49|18447.78
14:51:50|18427.42
14:51:52|18415.99
14:51:52|18413.21
14:51:54|18413.21
14:51:55|18413.21
14:51:55|18413.21
14:51:56|18408.55
14:51:57|18404.76
14:51:58|18404.74
14:52:00|18404.74
14:52:00|18404.74
14:52:01|18404.74
14:52:03|18404.74
14:52:03|18404.74
14:52:04|18404.74
14:52:05|18401.85
14:52:07|18397.16
14:52:07|18394.13
14:52:09|18394.13
14:52:10|18394.13
14:52:10|18394.13
14:52:12|18378.47
14:52:12|18378.47
14:52:13|18381.65
14:52:14|18381.65
14:52:15|18388.37
14:52:17|18388.37
14:52:18|18388.37
14:52:19|18388.37
14:52:21|18388.37
14:52:21|18388.37
14:52:22|18388.37
14:52:23|18388.37
14:52:25|18388.37
14:52:26|18388.37
14:52:27|18405.71
14:52:28|18405.71
14:52:30|18407.24
14:52:30|18407.24
14:52:31|18407.24
14:52:32|18400.01
14:52:33|18418.97
14:52:34|18418.97
14:52:35|18418.97
14:52:37|18418.75
14:52:38|18418.74
14:52:38|18418.74
14:52:40|18418.74
14:52:41|18418.74
14:52:42|18418.36
14:52:43|18418.36
14:52:44|18418.36
14:52:45|18418.36
14:52:46|18418.36
14:52:47|18405.55
14:52:48|18405.55
14:52:49|18405.55
14:52:50|18405.55
14:52:51|18405.55
14:52:52|18404.45
14:52:53|18404.45
14:52:55|18404.45
14:52:55|18385.29
14:52:56|18385.28
14:52:57|18385.28
14:52:58|18385.28
14:53:00|18385.28
14:53:01|18390.
14:53:02|18390.
14:53:02|18390.
14:53:04|18390.
14:53:05|18369.75
14:53:05|18366.25
14:53:06|18366.25
14:53:07|18366.25
14:53:09|18371.85
14:53:09|18371.85
14:53:10|18371.85
14:53:11|18367.4
14:53:13|18367.4
14:53:14|18367.4
14:53:14|18363.88
14:53:15|18363.88
14:53:17|18363.88
14:53:18|18363.47
14:53:19|18355.46
14:53:21|18355.46
14:53:22|18354.48
14:53:23|18354.48
14:53:24|18354.48
14:53:24|18349.06
14:53:26|18349.06
14:53:27|18365.27
14:53:28|18365.27
14:53:29|18366.16
14:53:30|18366.16
14:53:31|18360.59
14:53:32|18360.59
14:53:33|18360.59
14:53:34|18360.59
14:53:35|18360.59
14:53:37|18362.82
14:53:37|18362.82
14:53:38|18363.74
14:53:39|18363.49
14:53:40|18363.49
14:53:41|18363.49
14:53:42|18363.49
14:53:43|18363.49
14:53:44|18363.49
14:53:45|18363.49
14:53:46|18363.49
14:53:47|18363.49
14:53:48|18363.49
14:53:49|18363.49
14:53:50|18363.49
14:53:51|18363.49
14:53:52|18363.49
14:53:53|18363.49
14:53:54|18367.34
14:53:55|18360.
14:53:56|18360.
14:53:57|18360.
14:53:58|18360.
14:53:59|18360.
14:54:00|18360.
14:54:02|18360.
14:54:02|18360.
14:54:04|18360.
14:54:05|18360.
14:54:06|18361.87
14:54:06|18361.87
14:54:08|18361.87
14:54:09|18361.87
14:54:10|18362.1
14:54:11|18362.1
14:54:11|18362.1
14:54:12|18365.67
14:54:14|18365.67
14:54:15|18365.67
14:54:16|18365.49
14:54:16|18367.35
14:54:18|18377.34
14:54:20|18360.
14:54:21|18360.
14:54:22|18360.
14:54:23|18360.
14:54:24|18360.
14:54:25|18360.
14:54:27|18360.
14:54:28|18360.
14:54:28|18360.
14:54:30|18360.
14:54:31|18360.
14:54:32|18360.
14:54:33|18360.
14:54:34|18360.
14:54:35|18360.
14:54:36|18360.
14:54:37|18360.
14:54:38|18360.
14:54:39|18360.
14:54:40|18360.
14:54:41|18360.
14:54:42|18360.
14:54:43|18360.
14:54:44|18369.94
14:54:46|18369.94
14:54:46|18369.94
14:54:47|18369.94
14:54:48|18369.94
14:54:50|18360.12
14:54:51|18360.12
14:54:52|18360.12
14:54:52|18360.12
14:54:54|18360.12
14:54:54|18360.12
14:54:56|18360.12
14:54:56|18360.12
14:54:57|18370.97
14:54:58|18370.97
14:55:00|18370.97
14:55:00|18370.97
14:55:02|18370.97
14:55:02|18370.97
14:55:04|18370.97
14:55:04|18370.97
14:55:05|18370.97
14:55:06|18370.97
14:55:08|18369.58
14:55:09|18360.
14:55:10|18360.
14:55:11|18360.
14:55:12|18360.
14:55:13|18360.
14:55:14|18360.
14:55:15|18360.
14:55:16|18360.
14:55:17|18360.
14:55:18|18360.
14:55:19|18360.
14:55:20|18360.
14:55:22|18360.
14:55:23|18360.02
14:55:24|18369.78
14:55:25|18369.78
14:55:26|18369.78
14:55:28|18369.78
14:55:28|18369.78
14:55:29|18369.78
14:55:31|18375.61
14:55:31|18375.61
14:55:32|18375.61
14:55:33|18375.61
14:55:35|18375.61
14:55:36|18364.11
14:55:37|18364.11
14:55:38|18364.11
14:55:39|18364.11
14:55:40|18364.11
14:55:41|18364.11
14:55:42|18364.11
14:55:43|18364.11
14:55:44|18364.11
14:55:44|18364.11
14:55:46|18364.11
14:55:47|18364.11
14:55:48|18364.11
14:55:49|18364.11
14:55:50|18364.11
14:55:51|18370.46
14:55:52|18370.46
14:55:53|18370.46
14:55:55|18370.46
14:55:55|18370.46
14:55:56|18370.46
14:55:57|18370.46
14:55:58|18370.46
14:55:59|18370.46
14:56:00|18383.1
14:56:01|18383.1
14:56:03|18383.1
14:56:03|18383.1
14:56:04|18383.1
14:56:05|18383.1
14:56:06|18383.1
14:56:08|18383.1
14:56:08|18383.1
14:56:09|18383.1
14:56:10|18383.1
14:56:11|18383.1
14:56:12|18383.1
14:56:13|18383.1
14:56:14|18368.59
14:56:15|18368.59
14:56:16|18368.59
14:56:17|18368.59
14:56:18|18368.59
14:56:19|18368.59
14:56:21|18368.59
14:56:22|18365.72
14:56:24|18365.72
14:56:24|18365.72
14:56:25|18365.72
14:56:29|18365.72
14:56:29|18365.72
14:56:30|18365.72
14:56:31|18365.72
14:56:32|18365.72
14:56:33|18365.72
14:56:34|18365.72
14:56:35|18365.72
14:56:36|18365.72
14:56:37|18365.72
14:56:38|18360.
14:56:39|18360.
14:56:40|18360.
14:56:41|18360.
14:56:42|18360.
14:56:43|18360.
14:56:44|18360.
14:56:45|18360.
14:56:46|18360.
14:56:47|18360.
14:56:48|18360.
14:56:49|18360.
14:56:51|18360.
14:56:51|18360.
14:56:53|18360.
14:56:54|18360.
14:56:55|18363.46
14:56:56|18363.46
14:56:57|18363.46
14:56:58|18372.97
14:56:59|18372.97
14:57:00|18372.97
14:57:01|18372.12
14:57:02|18372.12
14:57:03|18372.12
14:57:04|18379.07
14:57:05|18379.07
14:57:06|18379.07
14:57:07|18378.04
14:57:08|18378.56
14:57:10|18378.56
14:57:10|18388.44
14:57:11|18388.44
14:57:12|18388.44
14:57:13|18388.04
14:57:14|18388.04
14:57:15|18388.04
14:57:16|18388.09
14:57:17|18388.09
14:57:18|18388.09
14:57:19|18387.97
14:57:20|18387.97
14:57:22|18387.09
14:57:23|18387.09
14:57:24|18387.09
14:57:25|18387.8
14:57:26|18387.8
14:57:27|18387.8
14:57:29|18389.22
14:57:29|18389.22
14:57:30|18389.22
14:57:32|18390.
14:57:33|18390.
14:57:34|18390.
14:57:35|18390.
14:57:36|18390.
14:57:37|18390.
14:57:38|18389.99
14:57:38|18389.99
14:57:40|18390.
14:57:41|18389.79
14:57:42|18389.79
14:57:43|18389.79
14:57:44|18389.45
14:57:45|18389.45
14:57:46|18389.45
14:57:47|18389.99
14:57:48|18389.99
14:57:49|18389.88
14:57:50|18389.88
14:57:51|18389.88
14:57:52|18389.99
14:57:53|18389.99
14:57:54|18389.99
14:57:55|18390.
14:57:56|18390.
14:57:57|18390.
14:57:58|18389.99
14:57:59|18390.
14:58:00|18390.
14:58:01|18400.27
14:58:02|18400.27
14:58:03|18400.27
14:58:04|18424.27
14:58:05|18424.27
14:58:06|18424.27
14:58:07|18424.27
14:58:08|18423.9
14:58:09|18423.89
14:58:10|18423.89
14:58:11|18423.89
14:58:12|18423.89
14:58:13|18423.89
14:58:14|18423.89
14:58:15|18423.89
14:58:16|18423.89
14:58:17|18425.4
14:58:18|18425.4
14:58:19|18425.4
14:58:20|18425.4
14:58:22|18432.52
14:58:23|18432.48
14:58:23|18432.48
14:58:25|18432.48
14:58:26|18428.79
14:58:27|18428.79
14:58:28|18415.03
14:58:30|18423.3
14:58:30|18423.3
14:58:32|18423.3
14:58:33|18423.3
14:58:34|18423.3
14:58:36|18423.3
14:58:37|18423.3
14:58:37|18423.3
14:58:38|18423.3
14:58:39|18423.3
14:58:41|18423.17
14:58:42|18423.15
14:58:43|18423.15
14:58:44|18423.15
14:58:45|18423.15
14:58:46|18423.15
14:58:47|18434.22
14:58:48|18402.15
14:58:49|18424.03
14:58:50|18424.03
14:58:51|18424.03
14:58:52|18424.03
14:58:53|18424.03
14:58:54|18424.03
14:58:55|18424.03
14:58:56|18424.03
14:58:57|18424.03
14:58:58|18424.03
14:58:59|18424.03
14:59:00|18424.03
14:59:01|18424.03
14:59:02|18424.03
14:59:03|18413.89
14:59:04|18413.89
14:59:05|18413.89
14:59:06|18413.89
14:59:07|18422.13
14:59:08|18422.13
14:59:10|18421.38
14:59:10|18421.17
14:59:11|18421.17
14:59:12|18421.17
14:59:13|18421.03
14:59:14|18421.03
14:59:15|18421.01
14:59:16|18420.81
14:59:17|18420.81
14:59:18|18420.81
14:59:19|18420.75
14:59:20|18420.75
14:59:21|18420.75
14:59:22|18415.63
14:59:24|18415.63
14:59:24|18415.63
14:59:25|18415.61
14:59:26|18402.27
14:59:27|18402.27
14:59:29|18411.11
14:59:30|18411.11
14:59:31|18411.11
14:59:32|18411.07
14:59:32|18411.07
14:59:33|18411.07
14:59:35|18411.06
14:59:36|18393.36
14:59:37|18411.06
14:59:38|18408.91
14:59:39|18391.99
14:59:40|18391.99
14:59:41|18382.7
14:59:42|18382.7
14:59:43|18384.71
14:59:45|18372.06
14:59:45|18372.06
14:59:46|18383.92
14:59:47|18387.96
14:59:49|18360.
14:59:50|18382.03
14:59:50|18382.03
14:59:51|18361.68
14:59:53|18361.68
14:59:53|18379.59
14:59:54|18379.59
14:59:56|18379.59
14:59:57|18378.73
14:59:57|18378.73
14:59:58|18378.73
14:59:59|18372.34
15:00:00|18372.34
15:00:02|18372.34
15:00:02|18369.47
15:00:03|18369.47
15:00:04|18369.47
15:00:06|18369.46
15:00:07|18369.46
15:00:08|18384.2
15:00:10|18384.2
15:00:10|18372.41
15:00:11|18384.2
15:00:12|18384.2
15:00:13|18372.09
15:00:14|18379.15
15:00:15|18377.91
15:00:16|18377.91
15:00:17|18377.91
15:00:18|18377.91
15:00:19|18377.91
15:00:20|18377.91
15:00:21|18377.91
15:00:22|18377.91
15:00:23|18377.91
15:00:25|18377.91
15:00:25|18377.91
15:00:26|18377.91
15:00:28|18377.91
15:00:29|18377.91
15:00:30|18377.91
15:00:30|18377.91
15:00:32|18377.91
15:00:33|18377.91
15:00:34|18377.91
15:00:35|18377.91
15:00:36|18377.91
15:00:37|18377.91
15:00:38|18377.91
15:00:38|18377.91
15:00:40|18377.91
15:00:40|18377.91
15:00:42|18377.91
15:00:43|18377.91
15:00:44|18377.91
15:00:45|18377.91
15:00:46|18361.21
15:00:47|18361.21
15:00:48|18361.21
15:00:49|18378.09
15:00:50|18388.
15:00:51|18388.
15:00:52|18388.
15:00:53|18388.
15:00:54|18391.9
15:00:55|18391.9
15:00:56|18391.9
15:00:57|18393.48
15:00:58|18393.48
15:00:59|18393.48
15:01:00|18393.48
15:01:01|18393.48
15:01:02|18393.48
15:01:03|18393.48
15:01:04|18393.48
15:01:05|18393.48
15:01:06|18393.48
15:01:07|18393.48
15:01:08|18393.48
15:01:09|18393.48
15:01:10|18393.48
15:01:11|18393.48
15:01:12|18383.6
15:01:13|18383.6
15:01:14|18383.6
15:01:15|18383.6
15:01:16|18383.6
15:01:17|18365.67
15:01:18|18365.67
15:01:19|18365.67
15:01:20|18365.67
15:01:21|18365.67
15:01:22|18365.67
15:01:23|18365.67
15:01:24|18365.67
15:01:26|18365.67
15:01:26|18365.67
15:01:28|18365.67
15:01:29|18365.67
15:01:30|18365.67
15:01:31|18365.67
15:01:32|18365.67
15:01:33|18365.67
15:01:34|18365.67
15:01:35|18365.67
15:01:36|18365.67
15:01:38|18365.67
15:01:38|18365.67
15:01:39|18383.75
15:01:40|18383.75
15:01:42|18383.75
15:01:42|18383.75
15:01:44|18383.75
15:01:45|18383.75
15:01:46|18378.6
15:01:46|18378.6
15:01:48|18378.6
15:01:49|18378.6
15:01:49|18378.6
15:01:50|18378.6
15:01:52|18378.6
15:01:53|18378.6
15:01:54|18378.16
15:01:55|18391.7
15:01:56|18391.7
15:01:56|18391.7
15:01:58|18391.7
15:01:58|18391.7
15:02:00|18391.7
15:02:01|18378.15
15:02:02|18378.15
15:02:03|18378.15
15:02:03|18380.06
15:02:04|18380.06
15:02:06|18360.
15:02:07|18367.7
15:02:08|18360.
15:02:08|18360.
15:02:10|18406.3
15:02:11|18362.21
15:02:11|18382.98
15:02:13|18382.98
15:02:14|18382.98
15:02:15|18382.98
15:02:16|18377.11
15:02:17|18377.11
15:02:18|18377.11
15:02:19|18377.11
15:02:20|18377.11
15:02:21|18377.11
15:02:22|18377.12
15:02:23|18377.12
15:02:24|18377.12
15:02:25|18366.36
15:02:26|18366.36
15:02:27|18360.
15:02:29|18336.66
15:02:30|18328.01
15:02:31|18330.91
15:02:32|18340.66
15:02:34|18340.67
15:02:34|18340.67
15:02:35|18340.67
15:02:36|18361.43
15:02:37|18361.43
15:02:38|18361.43
15:02:39|18361.43
15:02:41|18361.43
15:02:41|18361.43
15:02:42|18379.92
15:02:44|18379.92
15:02:44|18379.92
15:02:46|18379.92
15:02:47|18379.92
15:02:47|18379.28
15:02:49|18379.28
15:02:50|18379.28
15:02:50|18379.28
15:02:52|18379.28
15:02:53|18323.03
15:02:53|18323.03
15:02:54|18323.03
15:02:56|18323.03
15:02:56|18323.03
15:02:58|18356.2
15:02:58|18356.2
15:02:59|18356.2
15:03:01|18356.2
15:03:01|18356.2
15:03:02|18359.27
15:03:04|18359.27
15:03:05|18359.27
15:03:06|18359.27
15:03:07|18359.27
15:03:07|18362.28
15:03:09|18362.28
15:03:10|18362.28
15:03:10|18362.28
15:03:11|18362.28
15:03:12|18362.2
15:03:13|18362.2
15:03:15|18350.2
15:03:16|18350.2
15:03:17|18370.61
15:03:17|18370.6
15:03:18|18370.6
15:03:20|18370.6
15:03:20|18370.6
15:03:21|18370.6
15:03:22|18370.57
15:03:23|18380.64
15:03:24|18380.64
15:03:25|18392.44
15:03:27|18365.19
15:03:28|18365.19
15:03:29|18365.19
15:03:31|18365.19
15:03:32|18365.19
15:03:32|18365.19
15:03:34|18365.19
15:03:34|18365.19
15:03:35|18365.19
15:03:37|18365.19
15:03:38|18365.19
15:03:39|18365.19
15:03:39|18365.19
15:03:40|18377.2
15:03:42|18377.2
15:03:43|18377.2
15:03:44|18377.2
15:03:44|18377.2
15:03:45|18377.2
15:03:46|18377.2
15:03:48|18377.2
15:03:49|18377.2
15:03:49|18377.2
15:03:51|18377.2
15:03:51|18377.2
15:03:52|18377.2
15:03:54|18377.2
15:03:55|18377.2
15:03:56|18377.2
15:03:57|18388.89
15:03:58|18388.89
15:04:00|18388.89
15:04:00|18388.89
15:04:01|18388.89
15:04:02|18377.2
15:04:04|18377.2
15:04:05|18377.2
15:04:06|18377.2
15:04:06|18377.2
15:04:08|18377.2
15:04:09|18377.2
15:04:09|18377.2
15:04:10|18377.2
15:04:12|18387.56
15:04:12|18387.56
15:04:13|18387.47
15:04:15|18387.47
15:04:15|18387.47
15:04:16|18387.47
15:04:17|18387.47
15:04:18|18387.47
15:04:20|18387.47
15:04:21|18387.47
15:04:21|18387.47
15:04:23|18387.47
15:04:24|18387.47
15:04:25|18387.47
15:04:26|18387.47
15:04:27|18387.47
15:04:28|18387.47
15:04:29|18387.47
15:04:31|18402.24
15:04:32|18402.24
15:04:33|18402.24
15:04:34|18402.24
15:04:36|18393.86
15:04:36|18393.86
15:04:37|18393.86
15:04:39|18393.86
15:04:39|18393.86
15:04:40|18393.86
15:04:42|18393.86
15:04:43|18393.86
15:04:44|18399.99
15:04:45|18399.99
15:04:46|18385.43
15:04:47|18399.75
15:04:48|18399.75
15:04:49|18399.75
15:04:50|18399.75
15:04:51|18399.75
15:04:52|18377.21
15:04:53|18377.21
15:04:54|18377.21
15:04:55|18377.21
15:04:56|18377.21
15:04:57|18377.21
15:04:58|18377.21
15:04:59|18377.21
15:05:00|18377.69
15:05:02|18377.69
15:05:02|18377.69
15:05:03|18377.69
15:05:05|18377.69
15:05:05|18377.69
15:05:06|18377.69
15:05:07|18377.69
15:05:09|18377.69
15:05:10|18377.69
15:05:11|18395.81
15:05:12|18395.81
15:05:13|18395.81
15:05:13|18395.81
15:05:15|18377.85
15:05:16|18377.85
15:05:17|18377.85
15:05:18|18377.85
15:05:19|18377.85
15:05:20|18377.85
15:05:21|18377.85
15:05:22|18377.85
15:05:23|18377.85
15:05:24|18377.51
15:05:25|18377.51
15:05:26|18377.51
15:05:27|18377.51
15:05:28|18377.51
15:05:29|18377.51
15:05:31|18377.51
15:05:32|18377.51
15:05:33|18377.51
15:05:33|18377.51
15:05:34|18377.51
15:05:36|18377.51
15:05:37|18377.51
15:05:38|18377.51
15:05:39|18377.51
15:05:40|18377.51
15:05:42|18377.51
15:05:42|18377.51
15:05:43|18377.59
15:05:45|18377.2
15:05:46|18356.46
15:05:46|18356.46
15:05:48|18358.71
15:05:48|18358.71
15:05:50|18364.39
15:05:51|18358.77
15:05:52|18358.77
15:05:52|18358.77
15:05:53|18358.77
15:05:55|18358.77
15:05:55|18358.77
15:05:57|18358.77
15:05:57|18362.34
15:05:59|18362.34
15:06:00|18362.34
15:06:01|18358.42
15:06:01|18358.42
15:06:02|18358.42
15:06:04|18351.43
15:06:05|18351.43
15:06:05|18367.31
15:06:08|18348.18
15:06:08|18348.18
15:06:09|18348.25
15:06:11|18348.25
15:06:11|18348.25
15:06:12|18348.13
15:06:13|18348.13
15:06:14|18348.13
15:06:16|18348.13
15:06:17|18348.13
15:06:18|18348.13
15:06:19|18348.13
15:06:19|18348.13
15:06:21|18348.13
15:06:22|18348.13
15:06:22|18348.13
15:06:24|18348.13
15:06:24|18348.13
15:06:26|18354.91
15:06:26|18354.91
15:06:27|18354.91
15:06:28|18358.85
15:06:29|18358.85
15:06:31|18358.85
15:06:32|18375.24
15:06:34|18375.24
15:06:35|18375.24
15:06:36|18375.24
15:06:37|18375.24
15:06:38|18375.24
15:06:40|18375.24
15:06:41|18375.24
15:06:41|18375.24
15:06:43|18375.24
15:06:44|18375.24
15:06:45|18375.24
15:06:46|18375.24
15:06:47|18366.
15:06:49|18366.
15:06:49|18366.
15:06:50|18366.
15:06:51|18366.
15:06:52|18366.
15:06:53|18366.
15:06:54|18366.
15:06:55|18345.67
15:06:56|18345.67
15:06:57|18345.67
15:06:58|18345.67
15:06:59|18325.4
15:07:00|18325.4
15:07:01|18329.32
15:07:02|18329.32
15:07:03|18329.32
15:07:04|18329.32
15:07:05|18329.32
15:07:06|18329.32
15:07:07|18329.32
15:07:08|18329.32
15:07:09|18329.32
15:07:11|18352.38
15:07:11|18352.38
15:07:13|18352.38
15:07:13|18352.38
15:07:14|18352.38
15:07:15|18328.66
15:07:16|18348.38
15:07:17|18348.38
15:07:18|18348.38
15:07:19|18348.38
15:07:21|18348.38
15:07:21|18348.38
15:07:23|18347.69
15:07:23|18347.69
15:07:25|18347.69
15:07:25|18347.69
15:07:26|18347.69
15:07:27|18347.69
15:07:28|18347.69
15:07:29|18300.92
15:07:30|18282.88
15:07:32|18280.4
15:07:34|18295.69
15:07:34|18295.69
15:07:36|18295.69
15:07:37|18295.69
15:07:38|18295.69
15:07:38|18295.69
15:07:40|18295.69
15:07:40|18280.98
15:07:42|18280.98
15:07:42|18293.9
15:07:43|18301.13
15:07:44|18327.45
15:07:46|18350.25
15:07:46|18350.25
15:07:47|18350.25
15:07:49|18350.25
15:07:50|18350.25
15:07:51|18350.25
15:07:52|18350.25
15:07:53|18350.25
15:07:54|18350.25
15:07:55|18350.25
15:07:55|18325.43
15:07:56|18334.84
15:07:57|18334.84
15:07:59|18334.84
15:08:00|18334.84
15:08:00|18334.84
15:08:02|18324.
15:08:03|18324.
15:08:04|18323.43
15:08:04|18323.43
15:08:06|18323.43
15:08:07|18323.43
15:08:08|18315.07
15:08:09|18315.07
15:08:10|18315.07
15:08:10|18315.07
15:08:12|18315.07
15:08:13|18315.07
15:08:14|18315.07
15:08:15|18315.07
15:08:16|18330.36
15:08:17|18330.36
15:08:18|18320.95
15:08:19|18320.95
15:08:21|18320.95
15:08:21|18309.99
15:08:22|18309.99
15:08:23|18309.99
15:08:24|18309.99
15:08:25|18309.99
15:08:26|18309.99
15:08:27|18309.99
15:08:28|18309.99
15:08:29|18309.99
15:08:30|18309.99
15:08:31|18309.99
15:08:32|18309.99
15:08:34|18309.99
15:08:35|18309.99
15:08:37|18309.99
15:08:37|18309.99
15:08:38|18309.99
15:08:39|18309.99
15:08:40|18309.99
15:08:41|18297.28
15:08:42|18297.28
15:08:43|18297.28
15:08:44|18295.17
15:08:46|18295.17
15:08:47|18280.09
15:08:48|18280.09
15:08:49|18295.15
15:08:50|18280.
15:08:52|18280.
15:08:52|18280.
15:08:53|18278.56
15:08:54|18297.28
15:08:56|18297.28
15:08:57|18291.02
15:08:58|18291.02
15:08:59|18291.02
15:09:00|18296.47
15:09:01|18272.4
15:09:02|18248.79
15:09:02|18244.6
15:09:04|18244.6
15:09:05|18276.07
15:09:06|18290.99
15:09:06|18290.99
15:09:08|18290.99
15:09:09|18290.99
15:09:10|18290.99
15:09:10|18290.99
15:09:12|18291.31
15:09:12|18291.31
15:09:14|18291.31
15:09:15|18300.
15:09:16|18288.77
15:09:17|18281.86
15:09:18|18296.96
15:09:19|18306.29
15:09:20|18306.29
15:09:22|18313.57
15:09:22|18313.57
15:09:23|18289.17
15:09:24|18289.17
15:09:25|18289.17
15:09:26|18289.17
15:09:27|18289.17
15:09:28|18289.17
15:09:29|18289.17
15:09:30|18289.17
15:09:31|18289.17
15:09:32|18289.17
15:09:34|18289.17
15:09:35|18289.17
15:09:36|18289.17
15:09:38|18289.17
15:09:39|18289.17
15:09:40|18282.01
15:09:41|18282.01
15:09:42|18282.02
15:09:43|18282.02
15:09:44|18282.02
15:09:45|18282.02
15:09:46|18282.02
15:09:47|18282.02
15:09:48|18282.02
15:09:49|18282.01
15:09:50|18282.01
15:09:51|18282.01
15:09:51|18282.01
15:09:53|18282.01
15:09:54|18282.01
15:09:55|18282.01
15:09:56|18282.01
15:09:57|18282.01
15:09:58|18282.01
15:09:58|18282.01
15:10:00|18282.01
15:10:01|18282.01
15:10:02|18275.07
15:10:03|18275.07
15:10:04|18275.07
15:10:05|18275.07
15:10:06|18275.07
15:10:07|18275.07
15:10:08|18275.07
15:10:09|18275.07
15:10:10|18275.07
15:10:11|18275.07
15:10:12|18275.07
15:10:13|18275.07
15:10:14|18275.07
15:10:15|18275.07
15:10:16|18275.07
15:10:17|18275.07
15:10:19|18275.07
15:10:19|18327.73
15:10:20|18327.73
15:10:21|18327.73
15:10:22|18317.96
15:10:23|18308.87
15:10:24|18299.75
15:10:25|18299.75
15:10:26|18299.75
15:10:28|18299.75
15:10:28|18299.75
15:10:30|18299.75
15:10:31|18299.75
15:10:32|18287.47
15:10:32|18287.47
15:10:34|18287.47
15:10:35|18305.83
15:10:37|18305.83
15:10:37|18305.83
15:10:38|18282.61
15:10:40|18282.61
15:10:41|18282.61
15:10:42|18282.61
15:10:43|18302.88
15:10:44|18300.72
15:10:45|18300.72
15:10:46|18300.72
15:10:47|18300.72
15:10:48|18300.72
15:10:49|18300.72
15:10:50|18300.72
15:10:51|18300.72
15:10:52|18300.72
15:10:53|18282.54
15:10:54|18282.54
15:10:55|18282.54
15:10:57|18282.61
15:10:58|18282.61
15:10:58|18282.61
15:10:59|18282.61
15:11:01|18282.61
15:11:01|18282.61
15:11:03|18282.61
15:11:03|18282.61
15:11:04|18282.61
15:11:05|18282.61
15:11:07|18282.61
15:11:07|18282.61
15:11:08|18282.61
15:11:09|18282.61
15:11:11|18282.61
15:11:11|18282.61
15:11:13|18282.61
15:11:14|18282.61
15:11:15|18282.61
15:11:16|18282.61
15:11:17|18282.61
15:11:18|18281.48
15:11:18|18281.48
15:11:20|18281.48
15:11:21|18281.48
15:11:22|18281.48
15:11:22|18281.48
15:11:24|18281.82
15:11:25|18281.82
15:11:26|18281.81
15:11:27|18281.81
15:11:28|18281.81
15:11:29|18281.81
15:11:30|18281.81
15:11:31|18281.81
15:11:32|18281.81
15:11:32|18276.91
15:11:34|18276.91
15:11:35|18276.94
15:11:36|18283.
15:11:38|18283.
15:11:39|18283.
15:11:40|18283.
15:11:41|18283.
15:11:42|18283.
15:11:44|18294.91
15:11:45|18294.91
15:11:46|18294.91
15:11:47|18294.91
15:11:48|18294.91
15:11:49|18294.91
15:11:50|18294.91
15:11:51|18294.91
15:11:53|18294.91
15:11:53|18294.91
15:11:54|18294.91
15:11:55|18294.91
15:11:56|18294.91
15:11:57|18294.91
15:11:58|18295.96
15:11:59|18295.96
15:12:00|18295.96
15:12:02|18295.96
15:12:03|18295.96
15:12:04|18295.96
15:12:05|18294.46
15:12:06|18294.46
15:12:07|18294.46
15:12:08|18294.46
15:12:09|18294.46
15:12:10|18294.46
15:12:11|18294.46
15:12:12|18294.46
15:12:13|18294.46
15:12:14|18294.46
15:12:15|18294.46
15:12:16|18294.46
15:12:17|18294.46
15:12:18|18294.46
15:12:19|18294.46
15:12:20|18294.46
15:12:21|18294.46
15:12:22|18294.46
15:12:23|18294.46
15:12:24|18294.46
15:12:25|18299.95
15:12:26|18330.
15:12:27|18319.85
15:12:28|18319.85
15:12:29|18306.22
15:12:30|18306.22
15:12:31|18306.22
15:12:32|18306.22
15:12:33|18306.22
15:12:34|18306.22
15:12:35|18306.22
15:12:36|18306.22
15:12:38|18306.22
15:12:39|18306.22
15:12:40|18306.22
15:12:41|18306.22
15:12:42|18306.22
15:12:43|18328.52
15:12:44|18328.52
15:12:45|18328.52
15:12:46|18328.52
15:12:47|18328.52
15:12:48|18328.52
15:12:50|18328.52
15:12:50|18328.52
15:12:51|18327.69
15:12:52|18327.69
15:12:53|18327.69
15:12:54|18327.69
15:12:56|18327.69
15:12:57|18327.69
15:12:58|18327.69
15:12:59|18327.69
15:13:00|18317.98
15:13:01|18327.62
15:13:03|18327.62
15:13:03|18327.62
15:13:04|18321.53
15:13:05|18326.9
15:13:06|18326.9
15:13:07|18326.9
15:13:08|18326.9
15:13:09|18326.85
15:13:10|18326.85
15:13:12|18326.85
15:13:12|18326.85
15:13:14|18326.85
15:13:15|18326.85
15:13:15|18326.85
15:13:16|18326.85
15:13:17|18326.85
15:13:19|18326.85
15:13:20|18326.85
15:13:21|18326.85
15:13:22|18326.85
15:13:23|18326.85
15:13:24|18326.85
15:13:25|18326.85
15:13:26|18326.85
15:13:27|18326.85
15:13:28|18326.85
15:13:28|18326.85
15:13:30|18319.59
15:13:31|18319.59
15:13:32|18319.59
15:13:32|18319.59
15:13:34|18319.59
15:13:34|18319.59
15:13:36|18319.59
15:13:36|18317.32
15:13:38|18317.32
15:13:39|18317.32
15:13:40|18305.8
15:13:41|18305.8
15:13:43|18305.8
15:13:43|18305.8
15:13:44|18305.8
15:13:46|18305.8
15:13:47|18305.8
15:13:47|18305.8
15:13:48|18305.8
15:13:50|18305.8
15:13:51|18305.8
15:13:52|18325.26
15:13:53|18325.26
15:13:54|18325.26
15:13:55|18325.26
15:13:56|18325.26
15:13:57|18325.26
15:13:58|18325.26
15:14:00|18325.26
15:14:01|18325.26
15:14:02|18325.26
15:14:03|18325.26
15:14:04|18325.26
15:14:05|18325.26
15:14:06|18325.26
15:14:07|18325.26
15:14:08|18325.26
15:14:09|18325.26
15:14:10|18325.26
15:14:11|18325.26
15:14:12|18325.26
15:14:13|18325.26
15:14:14|18325.26
15:14:15|18325.26
15:14:16|18325.26
15:14:17|18325.26
15:14:19|18325.26
15:14:19|18325.26
15:14:20|18327.53
15:14:21|18327.53
15:14:22|18330.
15:14:23|18330.
15:14:24|18330.
15:14:25|18330.
15:14:26|18330.
15:14:27|18330.
15:14:28|18330.
15:14:29|18330.
15:14:30|18330.
15:14:31|18329.35
15:14:32|18329.35
15:14:33|18329.35
15:14:34|18329.35
15:14:35|18329.35
15:14:36|18329.35
15:14:37|18329.35
15:14:39|18329.35
15:14:39|18329.35
15:14:41|18329.35
15:14:43|18329.35
15:14:44|18329.35
15:14:45|18329.35
15:14:46|18329.35
15:14:47|18329.35
15:14:47|18329.35
15:14:49|18329.35
15:14:50|18329.35
15:14:51|18329.35
15:14:52|18306.98
15:14:52|18306.98
15:14:54|18306.98
15:14:55|18306.98
15:14:55|18306.98
15:14:56|18306.98
15:14:57|18306.98
15:14:59|18306.98
15:14:59|18306.98
15:15:01|18306.98
15:15:02|18306.98
15:15:03|18306.98
15:15:04|18306.98
15:15:05|18306.98
15:15:06|18306.98
15:15:07|18306.98
15:15:08|18306.98
15:15:09|18306.98
15:15:10|18306.98
15:15:11|18306.98
15:15:12|18289.86
15:15:13|18289.86
15:15:14|18289.86
15:15:15|18289.86
15:15:16|18292.54
15:15:17|18292.54
15:15:18|18292.54
15:15:19|18292.54
15:15:20|18292.54
15:15:21|18292.54
15:15:23|18292.54
15:15:23|18292.54
15:15:24|18292.54
15:15:25|18292.54
15:15:26|18292.54
15:15:27|18292.54
15:15:28|18292.54
15:15:29|18292.54
15:15:30|18292.54
15:15:31|18292.54
15:15:33|18292.54
15:15:33|18292.54
15:15:34|18292.54
15:15:35|18292.54
15:15:37|18292.54
15:15:37|18292.54
15:15:38|18292.54
15:15:40|18311.38
15:15:41|18311.38
15:15:43|18311.38
15:15:43|18311.38
15:15:45|18311.38
15:15:45|18311.38
15:15:46|18311.38
15:15:48|18311.38
15:15:49|18311.38
15:15:50|18311.38
15:15:51|18311.38
15:15:52|18311.38
15:15:53|18311.38
15:15:54|18311.38
15:15:55|18311.38
15:15:56|18311.38
15:15:57|18311.38
15:15:58|18311.38
15:15:59|18311.38
15:16:00|18311.38
15:16:01|18317.59
15:16:02|18317.59
15:16:03|18317.57
15:16:04|18317.57
15:16:05|18317.57
15:16:07|18317.57
15:16:07|18317.57
15:16:08|18317.57
15:16:09|18317.57
15:16:10|18317.57
15:16:11|18317.57
15:16:13|18317.57
15:16:13|18317.57
15:16:15|18317.57
15:16:16|18317.57
15:16:17|18317.57
15:16:17|18317.57
15:16:19|18329.68
15:16:21|18329.68
15:16:21|18329.68
15:16:22|18329.68
15:16:23|18325.63
15:16:24|18325.63
15:16:25|18326.04
15:16:26|18326.04
15:16:27|18330.
15:16:28|18330.
15:16:29|18330.
15:16:30|18330.
15:16:31|18330.
15:16:32|18330.
15:16:33|18330.
15:16:34|18330.
15:16:35|18354.04
15:16:36|18354.04
15:16:37|18354.04
15:16:39|18354.04
15:16:39|18354.04
15:16:41|18364.11
15:16:42|18364.11
15:16:43|18364.11
15:16:44|18364.12
15:16:46|18364.12
15:16:47|18364.12
15:16:48|18364.08
15:16:49|18364.08
15:16:50|18364.12
15:16:51|18364.12
15:16:52|18364.12
15:16:53|18364.12
15:16:54|18364.12
15:16:55|18364.12
15:16:56|18364.12
15:16:57|18364.12
15:16:58|18364.12
15:16:59|18364.12
15:17:00|18364.12
15:17:01|18364.12
15:17:02|18364.12
15:17:03|18364.12
15:17:04|18364.12
15:17:05|18364.12
15:17:06|18364.12
15:17:07|18364.12
15:17:08|18364.12
15:17:09|18364.12
15:17:10|18364.12
15:17:11|18364.12
15:17:12|18364.12
15:17:13|18364.12
15:17:14|18364.12
15:17:15|18364.12
15:17:16|18364.12
15:17:17|18366.79
15:17:18|18366.79
15:17:19|18366.79
15:17:20|18370.29
15:17:22|18379.35
15:17:22|18379.35
15:17:23|18379.35
15:17:25|18379.35
15:17:26|18379.35
15:17:26|18388.7
15:17:27|18402.23
15:17:28|18402.23
15:17:30|18395.46
15:17:30|18395.46
15:17:31|18395.46
15:17:32|18395.46
15:17:33|18395.46
15:17:35|18395.46
15:17:35|18395.46
15:17:36|18395.46
15:17:37|18398.18
15:17:38|18398.18
15:17:40|18398.18
15:17:40|18396.27
15:17:42|18396.27
15:17:43|18393.36
15:17:44|18393.36
15:17:45|18393.36
15:17:46|18384.39
15:17:47|18384.39
15:17:48|18384.39
15:17:49|18384.39
15:17:50|18384.39
15:17:51|18384.39
15:17:52|18384.39
15:17:54|18384.39
15:17:54|18384.39
15:17:55|18384.39
15:17:56|18379.74
15:17:57|18379.74
15:17:58|18366.8
15:17:59|18366.8
15:18:00|18353.61
15:18:01|18353.61
15:18:02|18353.61
15:18:03|18339.98
15:18:05|18339.98
15:18:05|18353.1
15:18:07|18353.1
15:18:07|18353.1
15:18:08|18353.1
15:18:10|18353.1
15:18:11|18353.1
15:18:12|18341.5
15:18:12|18341.5
15:18:14|18341.5
15:18:15|18341.5
15:18:16|18341.5
15:18:17|18357.45
15:18:18|18357.45
15:18:18|18357.45
15:18:20|18357.45
15:18:21|18357.45
15:18:22|18357.45
15:18:23|18357.45
15:18:24|18357.45
15:18:25|18357.45
15:18:26|18357.45
15:18:27|18357.45
15:18:28|18357.45
15:18:29|18353.79
15:18:30|18353.79
15:18:31|18353.79
15:18:32|18353.79
15:18:33|18363.11
15:18:34|18363.11
15:18:35|18363.11
15:18:36|18363.11
15:18:37|18363.11
15:18:38|18363.11
15:18:39|18363.11
15:18:40|18363.11
15:18:41|18363.11
15:18:42|18363.11
15:18:44|18363.11
15:18:45|18362.76
15:18:46|18362.76
15:18:48|18361.9
15:18:48|18361.9
15:18:49|18361.9
15:18:50|18361.97
15:18:51|18361.97
15:18:53|18361.97
15:18:54|18361.97
15:18:55|18361.97
15:18:56|18362.02
15:18:57|18362.02
15:18:59|18362.36
15:18:59|18362.36
15:19:01|18362.36
15:19:02|18362.75
15:19:03|18359.5
15:19:03|18346.57
15:19:05|18361.97
15:19:06|18361.97
15:19:07|18361.97
15:19:07|18361.97
15:19:08|18317.7
15:19:10|18317.7
15:19:11|18317.7
15:19:11|18309.12
15:19:12|18309.12
15:19:14|18309.12
15:19:15|18329.3
15:19:16|18329.3
15:19:16|18300.23
15:19:17|18300.23
15:19:18|18310.18
15:19:20|18310.18
15:19:20|18310.18
15:19:21|18311.03
15:19:22|18311.03
15:19:24|18311.03
15:19:24|18311.03
15:19:25|18311.03
15:19:26|18311.03
15:19:27|18311.03
15:19:28|18311.03
15:19:30|18311.03
15:19:30|18311.03
15:19:31|18311.03
15:19:32|18311.03
15:19:33|18300.
15:19:34|18300.
15:19:35|18300.
15:19:36|18300.
15:19:37|18300.
15:19:39|18288.68
15:19:39|18288.68
15:19:40|18298.51
15:19:42|18298.51
15:19:42|18298.51
15:19:44|18298.51
15:19:45|18298.51
15:19:47|18288.67
15:19:48|18278.02
15:19:49|18278.02
15:19:51|18278.02
15:19:51|18278.02
15:19:52|18278.02
15:19:53|18278.02
15:19:54|18285.99
15:19:55|18285.99
15:19:56|18285.99
15:19:57|18299.74
15:19:58|18299.74
15:19:59|18299.74
15:20:00|18299.74
15:20:02|18286.06
15:20:03|18286.06
15:20:04|18286.06
15:20:05|18286.06
15:20:06|18286.06
15:20:07|18292.54
15:20:08|18292.54
15:20:09|18292.54
15:20:10|18291.45
15:20:10|18291.45
15:20:12|18296.93
15:20:13|18288.96
15:20:14|18288.96
15:20:15|18288.96
15:20:16|18308.97
15:20:17|18308.97
15:20:18|18308.97
15:20:19|18308.97
15:20:20|18308.97
15:20:21|18308.97
15:20:22|18308.97
15:20:23|18308.97
15:20:24|18308.97
15:20:25|18308.97
15:20:26|18308.97
15:20:27|18308.97
15:20:28|18308.97
15:20:29|18308.97
15:20:31|18308.97
15:20:31|18275.08
15:20:32|18275.07
15:20:34|18271.33
15:20:35|18254.71
15:20:36|18254.71
15:20:37|18254.71
15:20:38|18254.71
15:20:39|18254.71
15:20:40|18254.71
15:20:41|18254.71
15:20:41|18254.71
15:20:43|18254.71
15:20:44|18254.71
15:20:45|18254.71
15:20:46|18254.71
15:20:48|18274.4
15:20:48|18274.4
15:20:49|18274.4
15:20:50|18274.4
15:20:52|18274.4
15:20:52|18284.9
15:20:53|18284.9
15:20:55|18284.9
15:20:56|18284.9
15:20:57|18284.9
15:20:58|18284.9
15:20:59|18267.3
15:21:00|18267.3
15:21:01|18267.3
15:21:02|18267.3
15:21:03|18267.3
15:21:04|18267.3
15:21:05|18267.3
15:21:06|18280.88
15:21:07|18280.88
15:21:08|18280.88
15:21:09|18280.88
15:21:10|18296.75
15:21:11|18296.75
15:21:12|18296.75
15:21:13|18296.75
15:21:14|18296.75
15:21:15|18296.75
15:21:16|18296.75
15:21:17|18310.45
15:21:18|18310.45
15:21:19|18310.45
15:21:20|18310.45
15:21:21|18310.45
15:21:22|18310.45
15:21:23|18310.45
15:21:25|18310.45
15:21:25|18310.45
15:21:26|18310.45
15:21:27|18310.45
15:21:28|18313.95
15:21:29|18313.95
15:21:30|18313.95
15:21:31|18313.95
15:21:32|18313.95
15:21:33|18313.95
15:21:34|18313.95
15:21:36|18313.95
15:21:37|18313.95
15:21:37|18313.95
15:21:39|18307.51
15:21:39|18307.51
15:21:40|18307.51
15:21:41|18307.51
15:21:43|18307.51
15:21:44|18307.51
15:21:44|18310.44
15:21:46|18310.44
15:21:47|18329.98
15:21:49|18329.98
15:21:50|18329.98
15:21:51|18328.4
15:21:53|18328.4
15:21:53|18329.18
15:21:55|18328.42
15:21:56|18328.42
15:21:57|18323.72
15:21:58|18323.72
15:21:59|18323.72
15:22:00|18323.72
15:22:01|18323.72
15:22:02|18323.72
15:22:03|18323.72
15:22:04|18323.72
15:22:05|18323.72
15:22:06|18323.72
15:22:07|18323.72
15:22:08|18323.72
15:22:09|18323.72
15:22:10|18323.72
15:22:11|18329.95
15:22:12|18329.95
15:22:13|18329.95
15:22:14|18329.95
15:22:15|18329.95
15:22:16|18329.95
15:22:17|18329.95
15:22:18|18338.75
15:22:19|18338.75
15:22:20|18338.75
15:22:21|18323.59
15:22:22|18335.75
15:22:23|18335.75
15:22:24|18335.75
15:22:25|18335.75
15:22:26|18335.75
15:22:27|18335.75
15:22:29|18335.75
15:22:29|18335.75
15:22:30|18329.85
15:22:32|18329.85
15:22:33|18329.85
15:22:34|18329.85
15:22:35|18329.85
15:22:36|18329.85
15:22:37|18329.85
15:22:38|18329.85
15:22:39|18329.85
15:22:39|18329.85
15:22:41|18329.85
15:22:42|18329.85
15:22:42|18329.85
15:22:44|18329.85
15:22:45|18329.85
15:22:45|18329.85
15:22:47|18329.85
15:22:49|18329.85
15:22:49|18329.85
15:22:50|18329.85
15:22:51|18329.85
15:22:53|18329.85
15:22:54|18329.85
15:22:55|18341.78
15:22:56|18341.78
15:22:57|18335.81
15:22:58|18335.81
15:22:59|18335.81
15:23:00|18335.81
15:23:00|18335.81
15:23:02|18335.81
15:23:03|18335.81
15:23:04|18335.81
15:23:05|18335.81
15:23:06|18335.81
15:23:07|18335.81
15:23:09|18335.81
15:23:10|18335.81
15:23:10|18338.8
15:23:12|18335.75
15:23:12|18331.78
15:23:13|18331.78
15:23:14|18331.78
15:23:15|18331.78
15:23:16|18310.48
15:23:17|18306.43
15:23:18|18306.43
15:23:19|18314.51
15:23:20|18314.51
15:23:21|18314.51
15:23:22|18314.51
15:23:23|18314.51
15:23:24|18314.51
15:23:25|18314.51
15:23:26|18314.51
15:23:27|18314.51
15:23:28|18314.51
15:23:30|18314.51
15:23:31|18314.51
15:23:31|18314.51
15:23:32|18300.03
15:23:33|18300.03
15:23:34|18300.03
15:23:36|18300.03
15:23:37|18300.03
15:23:37|18306.58
15:23:38|18306.58
15:23:39|18306.58
15:23:41|18306.58
15:23:41|18306.58
15:23:43|18306.58
15:23:44|18314.51
15:23:44|18314.51
15:23:46|18314.51
15:23:46|18314.51
15:23:48|18314.51
15:23:49|18314.51
15:23:51|18314.51
15:23:52|18314.51
15:23:52|18335.32
15:23:54|18319.02
15:23:54|18319.02
15:23:56|18319.02
15:23:57|18319.02
15:23:58|18319.02
15:23:59|18319.02
15:24:00|18319.02
15:24:01|18319.02
15:24:02|18319.02
15:24:03|18319.02
15:24:04|18319.02
15:24:05|18319.02
15:24:06|18319.02
15:24:07|18319.02
15:24:08|18319.02
15:24:09|18319.02
15:24:10|18319.02
15:24:10|18319.02
15:24:11|18319.02
15:24:13|18338.71
15:24:14|18338.71
15:24:15|18338.71
15:24:16|18338.71
15:24:17|18338.71
15:24:18|18337.63
15:24:19|18337.63
15:24:20|18337.63
15:24:21|18337.63
15:24:22|18309.06
15:24:23|18272.78
15:24:24|18276.04
15:24:25|18276.04
15:24:26|18273.48
15:24:27|18281.89
15:24:28|18281.89
15:24:29|18282.72
15:24:30|18282.72
15:24:31|18282.72
15:24:32|18282.72
15:24:33|18286.31
15:24:34|18286.31
15:24:35|18286.31
15:24:36|18286.31
15:24:37|18286.31
15:24:38|18286.31
15:24:39|18286.31
15:24:40|18303.46
15:24:41|18291.53
15:24:42|18291.59
15:24:43|18291.59
15:24:44|18291.59
15:24:45|18291.59
15:24:46|18294.07
15:24:47|18294.07
15:24:48|18294.07
15:24:49|18294.07
15:24:51|18294.07
15:24:52|18294.07
15:24:53|18294.07
15:24:54|18294.07
15:24:56|18294.07
15:24:57|18294.07
15:24:58|18294.07
15:24:59|18294.07
15:25:00|18286.63
15:25:01|18286.63
15:25:02|18301.16
15:25:03|18301.16
15:25:04|18301.16
15:25:05|18301.16
15:25:06|18296.1
15:25:07|18296.1
15:25:08|18309.63
15:25:09|18317.52
15:25:10|18317.52
15:25:11|18317.52
15:25:12|18319.78
15:25:13|18313.12
15:25:14|18313.12
15:25:15|18313.12
15:25:16|18313.12
15:25:17|18325.42
15:25:18|18325.42
15:25:19|18328.34
15:25:20|18328.34
15:25:21|18328.34
15:25:22|18328.34
15:25:23|18328.34
15:25:24|18328.34
15:25:25|18328.34
15:25:26|18328.34
15:25:27|18341.78
15:25:28|18341.78
15:25:29|18341.78
15:25:30|18341.78
15:25:31|18341.78
15:25:32|18341.78
15:25:33|18341.78
15:25:34|18341.78
15:25:35|18341.78
15:25:36|18341.78
15:25:37|18326.68
15:25:39|18313.66
15:25:39|18313.66
15:25:40|18313.66
15:25:41|18313.66
15:25:42|18313.66
15:25:43|18313.66
15:25:44|18313.66
15:25:45|18313.66
15:25:46|18333.88
15:25:47|18333.88
15:25:48|18333.88
15:25:50|18328.4
15:25:51|18328.4
15:25:52|18316.75
15:25:53|18316.75
15:25:54|18316.75
15:25:56|18316.75
15:25:56|18311.07
15:25:58|18311.07
15:25:59|18311.07
15:26:00|18311.07
15:26:00|18311.07
15:26:02|18311.07
15:26:03|18305.69
15:26:04|18290.74
15:26:05|18270.
15:26:07|18288.32
15:26:07|18294.88
15:26:08|18294.88
15:26:09|18294.99
15:26:10|18290.
15:26:11|18299.99
15:26:12|18294.99
15:26:13|18294.99
15:26:14|18294.99
15:26:15|18294.99
15:26:16|18294.99
15:26:17|18290.01
15:26:18|18290.01
15:26:19|18297.16
15:26:20|18297.16
15:26:21|18297.16
15:26:22|18300.
15:26:23|18300.
15:26:24|18300.
15:26:25|18300.
15:26:26|18300.
15:26:28|18300.
15:26:28|18300.
15:26:29|18300.
15:26:30|18300.
15:26:31|18300.
15:26:32|18300.
15:26:33|18288.24
15:26:34|18288.24
15:26:35|18288.24
15:26:36|18288.24
15:26:37|18288.24
15:26:38|18308.39
15:26:39|18308.39
15:26:40|18308.39
15:26:41|18308.39
15:26:42|18308.39
15:26:43|18308.39
15:26:44|18315.17
15:26:45|18315.17
15:26:47|18315.17
15:26:47|18315.17
15:26:49|18315.17
15:26:50|18333.44
15:26:50|18333.44
15:26:52|18333.44
15:26:54|18333.44
15:26:55|18341.56
15:26:56|18338.46
15:26:57|18338.46
15:26:57|18338.46
15:26:59|18339.46
15:26:59|18332.51
15:27:01|18325.95
15:27:02|18332.8
15:27:03|18285.03
15:27:04|18285.03
15:27:05|18285.03
15:27:06|18285.03
15:27:07|18285.03
15:27:08|18285.03
15:27:09|18306.46
15:27:10|18306.46
15:27:11|18306.46
15:27:12|18306.46
15:27:13|18306.46
15:27:14|18311.39
15:27:15|18311.39
15:27:16|18311.39
15:27:17|18311.39
15:27:18|18302.5
15:27:19|18302.5
15:27:20|18325.71
15:27:21|18325.71
15:27:22|18324.4
15:27:23|18324.4
15:27:24|18324.4
15:27:25|18324.4
15:27:26|18324.4
15:27:27|18324.4
15:27:28|18324.4
15:27:29|18328.99
15:27:31|18334.89
15:27:31|18334.89
15:27:32|18295.43
15:27:33|18289.39
15:27:34|18289.39
15:27:35|18300.
15:27:36|18300.
15:27:37|18300.
15:27:38|18331.38
15:27:40|18313.09
15:27:40|18313.09
15:27:42|18337.57
15:27:43|18337.57
15:27:43|18337.57
15:27:45|18325.94
15:27:46|18326.02
15:27:46|18326.02
15:27:47|18326.02
15:27:48|18326.02
15:27:49|18326.02
15:27:50|18326.02
15:27:52|18326.02
15:27:53|18326.02
15:27:54|18326.02
15:27:55|18326.02
15:27:56|18326.02
15:27:57|18326.02
15:27:58|18326.02
15:27:59|18300.
15:28:01|18300.
15:28:02|18300.
15:28:03|18300.
15:28:04|18300.
15:28:05|18325.31
15:28:06|18324.56
15:28:07|18324.56
15:28:08|18326.47
15:28:09|18326.47
15:28:10|18326.47
15:28:11|18326.47
15:28:12|18326.47
15:28:13|18326.47
15:28:14|18311.15
15:28:15|18311.15
15:28:16|18311.15
15:28:17|18311.15
15:28:18|18311.15
15:28:19|18311.15
15:28:20|18328.41
15:28:21|18328.41
15:28:22|18328.41
15:28:23|18328.41
15:28:24|18328.41
15:28:25|18298.68
15:28:26|18294.94
15:28:27|18300.
15:28:29|18300.
15:28:29|18300.
15:28:30|18300.
15:28:32|18300.
15:28:33|18300.
15:28:34|18300.
15:28:34|18300.
15:28:35|18300.
15:28:36|18300.
15:28:37|18300.
15:28:39|18300.
15:28:39|18300.
15:28:41|18287.69
15:28:41|18293.86
15:28:42|18299.91
15:28:44|18299.91
15:28:44|18299.91
15:28:45|18299.91
15:28:47|18300.
15:28:47|18300.
15:28:48|18300.
15:28:49|18300.
15:28:51|18300.
15:28:51|18300.
15:28:53|18300.
15:28:54|18300.
15:28:55|18300.
15:28:56|18300.
15:28:57|18326.34
15:28:59|18315.98
15:29:00|18315.98
15:29:01|18312.92
15:29:02|18312.94
15:29:03|18312.98
15:29:04|18312.98
15:29:05|18312.98
15:29:06|18312.98
15:29:07|18312.98
15:29:08|18312.98
15:29:09|18315.69
15:29:10|18315.69
15:29:11|18315.69
15:29:12|18315.69
15:29:13|18322.93
15:29:14|18321.11
15:29:15|18304.12
15:29:16|18304.12
15:29:17|18304.12
15:29:18|18304.12
15:29:19|18304.12
15:29:20|18305.14
15:29:21|18310.63
15:29:22|18309.88
15:29:24|18309.88
15:29:24|18309.88
15:29:25|18309.88
15:29:26|18309.88
15:29:27|18309.88
15:29:28|18309.88
15:29:29|18309.88
15:29:30|18309.88
15:29:31|18309.88
15:29:33|18305.28
15:29:33|18305.28
15:29:34|18305.28
15:29:36|18305.28
15:29:37|18305.28
15:29:37|18305.28
15:29:38|18305.28
15:29:39|18305.1
15:29:40|18305.1
15:29:41|18305.1
15:29:42|18305.1
15:29:44|18305.1
15:29:44|18305.1
15:29:45|18305.1
15:29:47|18305.1
15:29:47|18305.1
15:29:48|18305.1
15:29:49|18305.1
15:29:50|18305.1
15:29:51|18305.1
15:29:52|18305.1
15:29:54|18305.1
15:29:55|18312.41
15:29:57|18312.41
15:29:58|18312.41
15:29:59|18312.41
15:29:59|18312.41
15:30:01|18312.41
15:30:02|18312.41
15:30:02|18314.69
15:30:04|18314.69
15:30:05|18314.69
15:30:06|18314.69
15:30:07|18317.28
15:30:08|18317.28
15:30:09|18317.28
15:30:10|18317.28
15:30:11|18317.28
15:30:12|18317.28
15:30:13|18317.28
15:30:16|18317.28
15:30:17|18332.84
15:30:18|18332.84
15:30:19|18332.84
15:30:20|18332.84
15:30:21|18332.84
15:30:22|18332.84
15:30:23|18332.84
15:30:24|18332.84
15:30:25|18332.84
15:30:26|18332.84
15:30:27|18332.84
15:30:28|18332.84
15:30:29|18332.84
15:30:30|18335.23
15:30:31|18335.23
15:30:32|18335.23
15:30:33|18335.23
15:30:34|18335.23
15:30:35|18335.23
15:30:36|18335.23
15:30:37|18335.23
15:30:38|18335.23
15:30:39|18335.23
15:30:40|18335.23
15:30:41|18335.23
15:30:42|18335.23
15:30:43|18335.23
15:30:44|18335.23
15:30:45|18335.23
15:30:46|18335.23
15:30:47|18374.15
15:30:48|18384.41
15:30:49|18384.41
15:30:50|18368.48
15:30:51|18368.25
15:30:52|18355.77
15:30:54|18355.77
15:30:55|18355.77
15:30:56|18355.77
15:30:57|18355.77
15:30:58|18355.77
15:30:59|18355.77
15:31:00|18370.98
15:31:01|18370.98
15:31:02|18370.98
15:31:03|18370.98
15:31:05|18370.98
15:31:06|18370.98
15:31:07|18370.98
15:31:08|18370.98
15:31:09|18370.98
15:31:10|18370.98
15:31:11|18370.98
15:31:12|18370.98
15:31:14|18370.98
15:31:14|18370.98
15:31:15|18370.98
15:31:16|18370.98
15:31:17|18370.98
15:31:18|18370.98
15:31:19|18370.98
15:31:20|18370.96
15:31:21|18386.74
15:31:22|18386.74
15:31:23|18386.74
15:31:24|18386.74
15:31:25|18386.74
15:31:26|18386.74
15:31:27|18386.74
15:31:28|18386.74
15:31:29|18386.74
15:31:30|18386.74
15:31:31|18386.74
15:31:32|18384.27
15:31:33|18384.27
15:31:34|18384.27
15:31:35|18384.27
15:31:36|18384.27
15:31:37|18384.27
15:31:38|18381.93
15:31:39|18381.93
15:31:40|18385.2
15:31:41|18397.98
15:31:43|18397.98
15:31:44|18397.98
15:31:45|18397.98
15:31:45|18397.98
15:31:46|18397.98
15:31:48|18397.98
15:31:49|18370.98
15:31:49|18370.98
15:31:50|18370.98
15:31:51|18370.98
15:31:53|18360.05
15:31:54|18360.05
15:31:54|18360.05
15:31:58|18360.05
15:31:59|18360.05
15:32:00|18360.05
15:32:01|18360.06
15:32:03|18360.06
15:32:04|18349.84
15:32:05|18349.84
15:32:07|18339.37
15:32:07|18339.37
15:32:08|18339.37
15:32:10|18339.37
15:32:11|18339.37
15:32:11|18339.37
15:32:12|18335.26
15:32:14|18335.26
15:32:14|18335.26
15:32:15|18335.26
15:32:16|18335.26
15:32:18|18353.66
15:32:19|18353.66
15:32:20|18366.69
15:32:21|18366.69
15:32:21|18366.69
15:32:22|18366.69
15:32:23|18366.69
15:32:24|18366.69
15:32:26|18366.69
15:32:26|18366.69
15:32:27|18366.69
15:32:28|18373.16
15:32:29|18366.
15:32:31|18366.
15:32:32|18371.53
15:32:33|18371.53
15:32:34|18371.53
15:32:35|18371.53
15:32:36|18371.53
15:32:37|18375.49
15:32:38|18375.49
15:32:39|18375.49
15:32:39|18375.34
15:32:41|18375.34
15:32:41|18375.34
15:32:43|18375.34
15:32:44|18375.34
15:32:45|18375.34
15:32:45|18375.34
15:32:47|18375.34
15:32:48|18375.34
15:32:49|18375.34
15:32:50|18375.34
15:32:51|18356.99
15:32:52|18356.99
15:32:53|18356.99
15:32:54|18356.99
15:32:55|18356.99
15:32:56|18356.99
15:32:58|18356.99
15:32:59|18356.99
15:33:00|18356.99
15:33:01|18356.99
15:33:02|18356.99
15:33:03|18356.99
15:33:05|18356.99
15:33:06|18356.99
15:33:07|18346.68
15:33:08|18346.68
15:33:09|18346.68
15:33:10|18346.72
15:33:11|18346.72
15:33:12|18346.72
15:33:13|18346.72
15:33:14|18346.72
15:33:15|18346.72
15:33:16|18346.76
15:33:17|18346.76
15:33:18|18346.76
15:33:19|18346.76
15:33:20|18346.76
15:33:21|18346.76
15:33:22|18346.79
15:33:23|18346.79
15:33:24|18346.79
15:33:25|18346.79
15:33:27|18346.79
15:33:27|18346.79
15:33:29|18346.79
15:33:29|18346.79
15:33:31|18346.79
15:33:32|18346.79
15:33:32|18346.79
15:33:33|18346.79
15:33:35|18346.79
15:33:35|18346.79
15:33:37|18346.79
15:33:38|18346.79
15:33:39|18346.79
15:33:40|18354.68
15:33:41|18359.64
15:33:41|18352.24
15:33:43|18352.24
15:33:44|18352.24
15:33:45|18352.69
15:33:46|18359.06
15:33:47|18359.06
15:33:47|18345.48
15:33:49|18345.48
15:33:50|18345.48
15:33:51|18345.48
15:33:52|18345.48
15:33:53|18355.65
15:33:54|18355.65
15:33:55|18362.52
15:33:56|18385.3
15:33:57|18379.89
15:33:58|18363.64
15:34:00|18363.64
15:34:01|18363.67
15:34:02|18363.64
15:34:02|18363.64
15:34:04|18352.77
15:34:05|18352.77
15:34:05|18352.77
15:34:07|18343.14
15:34:08|18343.14
15:34:09|18343.14
15:34:10|18342.97
15:34:11|18342.97
15:34:12|18342.97
15:34:13|18342.97
15:34:15|18345.12
15:34:15|18345.12
15:34:16|18345.12
15:34:17|18355.23
15:34:18|18343.58
15:34:19|18343.58
15:34:20|18343.58
15:34:21|18343.58
15:34:22|18343.58
15:34:23|18338.48
15:34:24|18338.48
15:34:25|18338.48
15:34:26|18338.48
15:34:27|18338.49
15:34:28|18338.49
15:34:29|18338.49
15:34:30|18338.49
15:34:31|18338.49
15:34:32|18338.49
15:34:34|18338.49
15:34:34|18341.82
15:34:35|18341.82
15:34:36|18341.82
15:34:37|18341.85
15:34:38|18341.85
15:34:39|18341.85
15:34:41|18341.88
15:34:41|18341.88
15:34:42|18341.88
15:34:43|18341.9
15:34:44|18341.9
15:34:45|18341.9
15:34:46|18341.92
15:34:48|18341.92
15:34:49|18341.92
15:34:50|18341.92
15:34:51|18341.96
15:34:52|18341.96
15:34:52|18341.96
15:34:53|18341.96
15:34:54|18349.44
15:34:55|18349.44
15:34:56|18349.44
15:34:58|18349.44
15:34:59|18349.44
15:35:00|18349.44
15:35:01|18349.44
15:35:03|18349.44
15:35:04|18349.44
15:35:05|18349.44
15:35:06|18349.44
15:35:07|18349.44
15:35:08|18349.44
15:35:09|18349.44
15:35:10|18349.44
15:35:11|18349.44
15:35:12|18355.4
15:35:13|18355.4
15:35:15|18355.4
15:35:16|18355.4
15:35:17|18355.4
15:35:17|18361.18
15:35:19|18361.18
15:35:20|18361.18
15:35:21|18373.04
15:35:22|18373.04
15:35:23|18373.04
15:35:24|18373.04
15:35:25|18373.04
15:35:26|18373.04
15:35:27|18370.72
15:35:28|18370.72
15:35:29|18370.72
15:35:30|18370.72
15:35:31|18370.72
15:35:31|18370.72
15:35:33|18370.72
15:35:34|18375.19
15:35:35|18375.19
15:35:36|18380.01
15:35:37|18386.35
15:35:38|18391.66
15:35:38|18397.49
15:35:40|18394.02
15:35:41|18405.23
15:35:42|18405.23
15:35:43|18405.23
15:35:44|18405.23
15:35:45|18405.23
15:35:45|18396.61
15:35:47|18396.61
15:35:48|18378.04
15:35:49|18378.04
15:35:50|18378.04
15:35:51|18378.04
15:35:52|18378.04
15:35:53|18378.04
15:35:53|18387.88
15:35:55|18387.88
15:35:56|18387.88
15:35:57|18405.17
15:35:58|18405.17
15:35:59|18405.17
15:36:00|18405.17
15:36:01|18404.86
15:36:02|18404.86
15:36:03|18404.86
15:36:04|18404.86
15:36:05|18404.86
15:36:07|18404.86
15:36:08|18398.19
15:36:09|18398.54
15:36:10|18398.54
15:36:11|18398.54
15:36:12|18406.44
15:36:13|18406.44
15:36:14|18406.44
15:36:15|18412.05
15:36:16|18412.06
15:36:16|18412.06
15:36:18|18412.05
15:36:19|18412.05
15:36:20|18412.05
15:36:21|18403.11
15:36:22|18389.35
15:36:23|18402.9
15:36:24|18411.91
15:36:25|18421.08
15:36:26|18429.22
15:36:27|18429.22
15:36:28|18423.91
15:36:29|18425.21
15:36:30|18425.21
15:36:31|18425.21
15:36:32|18426.71
15:36:33|18431.35
15:36:34|18436.33
15:36:34|18438.62
15:36:35|18438.62
15:36:37|18438.62
15:36:38|18438.62
15:36:39|18438.62
15:36:40|18438.62
15:36:41|18459.84
15:36:42|18456.61
15:36:43|18467.3
15:36:43|18468.47
15:36:44|18468.47
15:36:46|18476.36
15:36:47|18476.36
15:36:48|18476.36
15:36:49|18480.61
15:36:50|18480.61
15:36:51|18480.61
15:36:52|18486.63
15:36:53|18492.46
15:36:54|18492.46
15:36:55|18492.95
15:36:56|18495.63
15:36:57|18495.63
15:36:58|18495.63
15:36:59|18493.07
15:37:00|18488.34
15:37:01|18493.58
15:37:02|18493.58
15:37:03|18493.58
15:37:04|18493.58
15:37:06|18493.58
15:37:07|18493.58
15:37:08|18513.17
15:37:09|18513.17
15:37:10|18513.17
15:37:11|18513.17
15:37:12|18504.85
15:37:13|18504.85
15:37:14|18504.85
15:37:15|18504.85
15:37:17|18547.68
15:37:17|18572.78
15:37:19|18572.78
15:37:20|18552.81
15:37:21|18552.81
15:37:21|18552.81
15:37:23|18543.27
15:37:23|18543.3
15:37:25|18520.59
15:37:26|18520.59
15:37:27|18520.59
15:37:28|18520.63
15:37:29|18532.63
15:37:30|18532.63
15:37:31|18520.68
15:37:32|18520.68
15:37:33|18535.43
15:37:34|18535.43
15:37:35|18524.88
15:37:36|18532.62
15:37:37|18532.62
15:37:38|18534.66
15:37:39|18534.66
15:37:40|18534.66
15:37:41|18524.45
15:37:42|18547.53
15:37:43|18547.53
15:37:44|18545.05
15:37:45|18545.05
15:37:46|18545.06
15:37:47|18538.83
15:37:48|18538.83
15:37:49|18538.83
15:37:50|18529.18
15:37:51|18529.18
15:37:52|18529.18
15:37:53|18534.29
15:37:54|18534.29
15:37:55|18534.28
15:37:56|18519.23
15:37:57|18519.23
15:37:58|18519.23
15:37:59|18519.86
15:38:00|18545.49
15:38:01|18545.49
15:38:03|18510.04
15:38:04|18510.04
15:38:06|18503.21
15:38:06|18500.18
15:38:08|18500.18
15:38:08|18498.16
15:38:09|18515.18
15:38:10|18515.18
15:38:12|18515.18
15:38:13|18515.18
15:38:14|18515.18
15:38:15|18515.18
15:38:16|18515.18
15:38:17|18515.18
15:38:18|18515.18
15:38:19|18515.18
15:38:20|18515.18
15:38:20|18515.18
15:38:22|18515.18
15:38:23|18516.51
15:38:24|18519.85
15:38:24|18519.85
15:38:26|18519.13
15:38:27|18519.13
15:38:28|18518.9
15:38:29|18518.9
15:38:30|18518.9
15:38:31|18518.9
15:38:32|18518.9
15:38:33|18520.45
15:38:34|18515.69
15:38:35|18515.69
15:38:36|18515.69
15:38:37|18515.69
15:38:38|18524.03
15:38:39|18524.03
15:38:40|18524.03
15:38:41|18524.03
15:38:42|18524.03
15:38:43|18524.03
15:38:44|18524.02
15:38:45|18524.02
15:38:46|18524.02
15:38:47|18524.02
15:38:48|18524.02
15:38:49|18524.02
15:38:50|18507.67
15:38:51|18526.91
15:38:52|18526.91
15:38:53|18526.91
15:38:54|18526.91
15:38:55|18526.91
15:38:56|18526.31
15:38:57|18526.31
15:38:58|18532.77
15:38:59|18532.23
15:39:00|18532.23
15:39:01|18531.71
15:39:03|18526.32
15:39:04|18516.78
15:39:06|18519.17
15:39:06|18519.17
15:39:07|18506.19
15:39:09|18504.29
15:39:10|18508.48
15:39:11|18508.48
15:39:13|18511.9
15:39:13|18511.9
15:39:14|18502.36
15:39:15|18502.36
15:39:16|18502.36
15:39:18|18502.36
15:39:19|18502.36
15:39:20|18502.36
15:39:21|18502.36
15:39:22|18502.36
15:39:23|18502.36
15:39:24|18502.36
15:39:25|18502.36
15:39:26|18502.36
15:39:27|18502.36
15:39:28|18502.36
15:39:29|18499.99
15:39:30|18499.99
15:39:31|18499.99
15:39:32|18499.29
15:39:33|18507.04
15:39:34|18507.04
15:39:35|18513.33
15:39:36|18513.33
15:39:37|18513.33
15:39:38|18507.36
15:39:39|18521.74
15:39:40|18527.66
15:39:41|18527.66
15:39:42|18527.66
15:39:43|18527.66
15:39:44|18527.66
15:39:45|18527.65
15:39:46|18527.65
15:39:47|18527.65
15:39:48|18527.65
15:39:49|18527.55
15:39:50|18527.15
15:39:51|18521.8
15:39:52|18521.8
15:39:53|18521.8
15:39:54|18521.8
15:39:55|18521.8
15:39:56|18512.31
15:39:57|18512.31
15:39:58|18512.31
15:39:59|18512.31
15:40:00|18512.31
15:40:01|18511.38
15:40:02|18511.38
15:40:03|18494.79
15:40:05|18494.79
15:40:06|18489.35
15:40:07|18489.35
15:40:08|18489.35
15:40:09|18489.35
15:40:10|18489.35
15:40:11|18489.35
15:40:12|18489.35
15:40:13|18489.35
15:40:14|18489.35
15:40:15|18489.5
15:40:17|18489.5
15:40:18|18489.5
15:40:19|18489.5
15:40:19|18489.5
15:40:20|18500.
15:40:21|18500.
15:40:23|18500.
15:40:23|18500.
15:40:25|18506.04
15:40:26|18500.24
15:40:27|18500.24
15:40:28|18500.24
15:40:28|18500.24
15:40:30|18500.24
15:40:31|18500.24
15:40:32|18500.24
15:40:32|18500.24
15:40:34|18500.24
15:40:35|18500.24
15:40:35|18500.24
15:40:37|18500.24
15:40:38|18500.24
15:40:39|18500.24
15:40:40|18500.24
15:40:41|18492.1
15:40:42|18498.05
15:40:42|18497.76
15:40:44|18497.76
15:40:45|18497.76
15:40:46|18497.72
15:40:47|18497.72
15:40:48|18497.7
15:40:49|18497.7
15:40:50|18497.7
15:40:51|18497.7
15:40:52|18497.38
15:40:53|18497.38
15:40:53|18497.38
15:40:55|18497.38
15:40:56|18497.38
15:40:57|18497.38
15:40:57|18497.38
15:40:59|18497.38
15:41:00|18497.38
15:41:01|18492.22
15:41:02|18492.22
15:41:03|18492.22
15:41:04|18494.71
15:41:04|18500.24
15:41:06|18500.24
15:41:07|18500.24
15:41:09|18500.24
15:41:10|18493.03
15:41:11|18500.24
15:41:12|18500.24
15:41:13|18500.24
15:41:14|18500.24
15:41:15|18501.87
15:41:16|18501.87
15:41:17|18501.87
15:41:18|18501.87
15:41:19|18501.87
15:41:20|18501.87
15:41:21|18501.87
15:41:22|18501.87
15:41:23|18501.87
15:41:25|18503.48
15:41:25|18503.48
15:41:26|18508.04
15:41:28|18508.04
15:41:29|18508.04
15:41:29|18509.43
15:41:31|18509.43
15:41:32|18509.43
15:41:33|18501.15
15:41:34|18501.15
15:41:35|18501.15
15:41:36|18498.58
15:41:37|18498.58
15:41:38|18498.58
15:41:39|18502.96
15:41:40|18502.96
15:41:41|18502.96
15:41:42|18512.62
15:41:43|18512.62
15:41:44|18512.62
15:41:45|18512.62
15:41:47|18512.62
15:41:47|18512.62
15:41:48|18512.62
15:41:49|18518.84
15:41:50|18511.9
15:41:51|18518.76
15:41:52|18530.97
15:41:54|18543.64
15:41:54|18543.64
15:41:55|18543.64
15:41:56|18551.94
15:41:58|18551.94
15:41:58|18558.44
15:42:00|18550.53
15:42:01|18533.39
15:42:02|18533.39
15:42:03|18533.39
15:42:03|18533.39
15:42:05|18540.
15:42:06|18540.
15:42:07|18536.9
15:42:09|18536.9
15:42:10|18553.4
15:42:11|18553.4
15:42:12|18553.4
15:42:13|18553.2
15:42:14|18553.2
15:42:15|18553.19
15:42:16|18562.92
15:42:16|18551.53
15:42:18|18551.53
15:42:20|18525.74
15:42:20|18525.74
15:42:22|18525.74
15:42:22|18525.74
15:42:23|18525.74
15:42:24|18525.74
15:42:26|18525.74
15:42:27|18525.74
15:42:28|18524.69
15:42:29|18511.05
15:42:30|18511.05
15:42:31|18511.05
15:42:32|18527.48
15:42:33|18516.22
15:42:34|18502.79
15:42:35|18508.31
15:42:36|18508.31
15:42:37|18508.31
15:42:39|18508.31
15:42:40|18520.93
15:42:41|18520.93
15:42:42|18520.93
15:42:42|18539.15
15:42:44|18539.15
15:42:45|18539.15
15:42:46|18536.97
15:42:46|18538.75
15:42:48|18530.44
15:42:49|18530.44
15:42:50|18536.54
15:42:51|18536.54
15:42:51|18536.54
15:42:52|18535.62
15:42:53|18535.62
15:42:54|18535.62
15:42:55|18534.57
15:42:56|18534.57
15:42:58|18534.57
15:42:59|18534.4
15:42:59|18534.4
15:43:01|18534.4
15:43:01|18529.25
15:43:02|18529.25
15:43:03|18529.25
15:43:04|18529.25
15:43:05|18524.18
15:43:06|18524.18
15:43:08|18505.4
15:43:09|18517.14
15:43:10|18517.14
15:43:11|18516.4
15:43:12|18502.78
15:43:13|18502.78
15:43:14|18502.78
15:43:15|18512.74
15:43:16|18512.74
15:43:17|18512.74
15:43:18|18512.74
15:43:19|18512.74
15:43:20|18512.74
15:43:21|18512.74
15:43:22|18513.76
15:43:23|18513.76
15:43:24|18513.76
15:43:26|18513.76
15:43:27|18513.76
15:43:28|18513.76
15:43:29|18513.76
15:43:30|18513.76
15:43:31|18513.76
15:43:32|18513.76
15:43:33|18515.08
15:43:34|18515.08
15:43:35|18515.08
15:43:36|18517.93
15:43:37|18517.93
15:43:38|18517.93
15:43:39|18517.93
15:43:40|18531.34
15:43:41|18526.2
15:43:42|18532.64
15:43:43|18532.64
15:43:44|18532.64
15:43:45|18532.64
15:43:46|18532.64
15:43:47|18532.64
15:43:48|18532.64
15:43:49|18502.78
15:43:50|18494.97
15:43:51|18493.68
15:43:52|18483.47
15:43:53|18483.47
15:43:54|18483.47
15:43:55|18487.83
15:43:56|18481.55
15:43:57|18481.55
15:43:58|18481.55
15:43:59|18481.55
15:44:00|18481.53
15:44:01|18481.53
15:44:02|18474.95
15:44:03|18497.52
15:44:04|18507.27
15:44:05|18507.27
15:44:06|18493.45
15:44:07|18493.45
15:44:08|18493.45
15:44:10|18507.8
15:44:11|18507.8
15:44:12|18507.8
15:44:13|18507.8
15:44:14|18507.8
15:44:15|18507.8
15:44:17|18507.8
15:44:17|18507.8
15:44:19|18507.8
15:44:20|18507.8
15:44:21|18507.8
15:44:22|18507.8
15:44:23|18507.8
15:44:24|18510.17
15:44:25|18510.17
15:44:30|18510.17
15:44:31|18499.17
15:44:32|18499.17
15:44:33|18499.17
15:44:34|18499.17
15:44:35|18499.17
15:44:36|18498.83
15:44:37|18498.83
15:44:38|18498.83
15:44:39|18498.83
15:44:40|18498.83
15:44:41|18498.83
15:44:42|18498.83
15:44:43|18498.83
15:44:44|18506.02
15:44:45|18506.02
15:44:47|18506.02
15:44:47|18506.02
15:44:48|18506.02
15:44:49|18506.02
15:44:51|18506.02
15:44:51|18506.02
15:44:53|18506.02
15:44:54|18490.
15:44:55|18502.84
15:44:55|18502.84
15:44:57|18502.84
15:44:57|18502.84
15:44:58|18502.84
15:44:59|18502.84
15:45:01|18501.9
15:45:02|18492.16
15:45:03|18492.16
15:45:04|18492.16
15:45:04|18492.16
15:45:05|18492.16
15:45:07|18492.16
15:45:07|18492.16
15:45:09|18492.16
15:45:10|18486.21
15:45:12|18486.21
15:45:12|18486.21
15:45:14|18488.54
15:45:15|18488.54
15:45:16|18488.54
15:45:17|18488.54
15:45:18|18488.54
15:45:19|18485.08
15:45:20|18485.08
15:45:21|18485.08
15:45:22|18485.08
15:45:24|18485.08
15:45:24|18485.08
15:45:25|18485.08
15:45:26|18485.08
15:45:27|18485.08
15:45:28|18485.08
15:45:29|18485.08
15:45:31|18485.08
15:45:31|18485.08
15:45:32|18488.47
15:45:33|18488.47
15:45:34|18488.47
15:45:35|18488.47
15:45:36|18488.47
15:45:37|18488.47
15:45:38|18490.64
15:45:39|18490.64
15:45:40|18490.64
15:45:41|18490.64
15:45:42|18490.64
15:45:43|18490.57
15:45:44|18490.57
15:45:45|18490.57
15:45:46|18490.57
15:45:47|18493.91
15:45:48|18493.91
15:45:50|18493.91
15:45:50|18493.91
15:45:52|18493.91
15:45:53|18504.31
15:45:54|18493.91
15:45:55|18493.91
15:45:56|18504.24
15:45:57|18504.24
15:45:58|18518.23
15:45:59|18518.23
15:45:59|18518.23
15:46:01|18518.23
15:46:02|18518.23
15:46:03|18518.23
15:46:04|18527.89
15:46:05|18527.89
15:46:05|18527.89
15:46:07|18527.89
15:46:08|18527.89
15:46:09|18527.89
15:46:10|18527.89
15:46:12|18527.89
15:46:13|18527.89
15:46:14|18532.58
15:46:16|18532.58
15:46:16|18532.58
15:46:18|18532.58
15:46:19|18532.58
15:46:20|18542.57
15:46:20|18542.57
15:46:22|18516.29
15:46:23|18542.82
15:46:24|18542.78
15:46:25|18542.78
15:46:26|18542.78
15:46:27|18530.98
15:46:28|18530.98
15:46:29|18530.98
15:46:30|18530.98
15:46:31|18533.52
15:46:32|18533.52
15:46:33|18533.52
15:46:34|18523.56
15:46:35|18523.56
15:46:36|18523.56
15:46:37|18523.56
15:46:38|18524.45
15:46:39|18524.45
15:46:40|18524.45
15:46:41|18524.45
15:46:42|18521.96
15:46:43|18521.96
15:46:44|18521.96
15:46:45|18521.96
15:46:46|18521.96
15:46:47|18521.96
15:46:48|18521.96
15:46:49|18521.96
15:46:50|18521.96
15:46:51|18521.96
15:46:52|18526.87
15:46:53|18526.87
15:46:55|18526.87
15:46:56|18526.87
15:46:57|18526.87
15:46:58|18526.87
15:46:58|18526.87
15:47:00|18526.87
15:47:00|18526.87
15:47:01|18526.87
15:47:02|18526.87
15:47:04|18526.87
15:47:04|18526.87
15:47:06|18526.87
15:47:07|18526.87
15:47:08|18526.87
15:47:08|18526.87
15:47:09|18526.87
15:47:10|18526.87
15:47:12|18526.87
15:47:12|18526.87
15:47:14|18526.87
15:47:16|18499.84
15:47:17|18499.84
15:47:18|18499.84
15:47:19|18499.84
15:47:20|18499.84
15:47:22|18509.
15:47:22|18509.
15:47:24|18521.31
15:47:25|18521.31
15:47:25|18521.31
15:47:26|18521.31
15:47:28|18516.79
15:47:28|18516.79
15:47:30|18516.79
15:47:31|18516.79
15:47:32|18516.79
15:47:33|18516.79
15:47:34|18516.79
15:47:35|18516.79
15:47:36|18515.42
15:47:37|18515.42
15:47:38|18514.78
15:47:39|18514.78
15:47:40|18514.78
15:47:41|18514.78
15:47:42|18514.78
15:47:44|18514.78
15:47:44|18514.78
15:47:45|18514.78
15:47:46|18514.78
15:47:47|18514.78
15:47:48|18514.78
15:47:49|18514.78
15:47:50|18514.78
15:47:51|18505.51
15:47:52|18505.51
15:47:53|18505.51
15:47:54|18505.51
15:47:55|18492.98
15:47:57|18492.98
15:47:58|18492.98
15:47:59|18492.98
15:48:00|18492.98
15:48:01|18492.98
15:48:02|18492.98
15:48:03|18492.98
15:48:04|18506.46
15:48:05|18506.46
15:48:06|18506.46
15:48:07|18506.46
15:48:08|18506.46
15:48:09|18506.46
15:48:10|18498.47
15:48:11|18486.69
15:48:13|18491.37
15:48:14|18491.37
15:48:15|18495.22
15:48:15|18495.22
15:48:16|18495.18
15:48:18|18495.18
15:48:20|18495.18
15:48:20|18494.9
15:48:22|18494.9
15:48:22|18494.9
15:48:24|18494.9
15:48:24|18494.9
15:48:25|18494.9
15:48:27|18494.9
15:48:27|18501.51
15:48:29|18501.51
15:48:30|18488.92
15:48:30|18488.92
15:48:32|18488.92
15:48:32|18488.92
15:48:33|18488.92
15:48:35|18488.92
15:48:35|18488.92
15:48:37|18486.38
15:48:37|18486.38
15:48:38|18498.72
15:48:40|18498.72
15:48:40|18481.08
15:48:41|18481.08
15:48:42|18481.08
15:48:43|18495.66
15:48:45|18495.66
15:48:46|18495.66
15:48:46|18495.66
15:48:48|18495.66
15:48:48|18472.23
15:48:50|18472.23
15:48:50|18472.23
15:48:52|18472.23
15:48:53|18472.23
15:48:54|18472.23
15:48:55|18471.24
15:48:56|18468.99
15:48:57|18468.99
15:48:57|18468.99
15:48:58|18467.37
15:48:59|18467.37
15:49:01|18467.37
15:49:02|18467.37
15:49:03|18473.01
15:49:04|18474.63
15:49:05|18476.77
15:49:06|18492.42
15:49:07|18492.42
15:49:08|18492.42
15:49:09|18492.42
15:49:10|18492.42
15:49:12|18492.42
15:49:13|18492.42
15:49:14|18492.42
15:49:16|18492.42
15:49:17|18492.42
15:49:18|18492.42
15:49:19|18492.42
15:49:20|18492.42
15:49:22|18477.72
15:49:22|18477.72
15:49:23|18477.72
15:49:24|18477.72
15:49:25|18467.37
15:49:26|18466.73
15:49:27|18466.73
15:49:29|18449.74
15:49:30|18457.27
15:49:30|18457.27
15:49:31|18457.27
15:49:32|18457.27
15:49:33|18449.74
15:49:34|18449.74
15:49:35|18448.5
15:49:37|18434.89
15:49:37|18434.89
15:49:38|18441.89
15:49:40|18429.31
15:49:41|18429.3
15:49:42|18429.3
15:49:43|18429.3
15:49:44|18429.3
15:49:44|18429.3
15:49:46|18429.3
15:49:47|18429.3
15:49:48|18429.3
15:49:49|18429.3
15:49:50|18429.3
15:49:51|18429.3
15:49:52|18429.3
15:49:53|18437.12
15:49:54|18437.12
15:49:55|18437.12
15:49:56|18437.12
15:49:57|18437.12
15:49:58|18456.87
15:49:59|18475.04
15:50:00|18475.04
15:50:01|18478.06
15:50:02|18459.1
15:50:03|18459.1
15:50:04|18459.1
15:50:05|18464.03
15:50:06|18464.03
15:50:07|18463.92
15:50:08|18455.79
15:50:09|18455.79
15:50:10|18455.79
15:50:11|18455.79
15:50:12|18455.79
15:50:13|18455.79
15:50:15|18455.79
15:50:16|18455.79
15:50:16|18455.79
15:50:18|18465.49
15:50:19|18465.49
15:50:20|18465.49
15:50:21|18465.49
15:50:22|18465.49
15:50:23|18465.49
15:50:24|18465.49
15:50:25|18465.49
15:50:26|18465.49
15:50:27|18465.49
15:50:28|18465.49
15:50:29|18464.52
15:50:30|18464.52
15:50:31|18464.52
15:50:32|18464.52
15:50:33|18464.52
15:50:35|18464.52
15:50:35|18464.52
15:50:36|18464.52
15:50:37|18464.52
15:50:38|18464.52
15:50:39|18442.31
15:50:40|18442.31
15:50:42|18442.31
15:50:43|18442.31
15:50:43|18442.31
15:50:45|18442.31
15:50:45|18442.31
15:50:47|18442.31
15:50:47|18442.31
15:50:48|18436.23
15:50:49|18448.77
15:50:50|18448.77
15:50:52|18448.77
15:50:52|18448.77
15:50:53|18448.77
15:50:54|18448.77
15:50:55|18448.77
15:50:56|18448.77
15:50:58|18448.77
15:50:58|18448.77
15:51:00|18448.77
15:51:00|18448.77
15:51:01|18448.77
15:51:02|18448.77
15:51:03|18448.77
15:51:04|18443.74
15:51:05|18443.74
15:51:06|18443.74
15:51:07|18443.74
15:51:08|18441.77
15:51:09|18441.77
15:51:10|18441.77
15:51:11|18441.77
15:51:12|18441.77
15:51:13|18441.77
15:51:15|18441.77
15:51:16|18441.77
15:51:18|18441.77
15:51:19|18441.77
15:51:20|18454.51
15:51:21|18454.51
15:51:22|18454.51
15:51:23|18454.51
15:51:24|18454.51
15:51:25|18454.51
15:51:26|18454.51
15:51:27|18454.51
15:51:28|18454.51
15:51:29|18454.51
15:51:30|18454.51
15:51:32|18454.51
15:51:32|18454.51
15:51:33|18454.51
15:51:35|18454.51
15:51:36|18456.59
15:51:37|18456.59
15:51:38|18456.59
15:51:39|18456.59
15:51:40|18452.6
15:51:41|18452.6
15:51:41|18452.6
15:51:43|18452.6
15:51:43|18452.6
15:51:45|18452.6
15:51:45|18452.6
15:51:47|18453.68
15:51:48|18453.68
15:51:49|18453.68
15:51:49|18453.68
15:51:50|18453.68
15:51:51|18453.68
15:51:53|18453.68
15:51:53|18453.68
15:51:54|18453.68
15:51:55|18453.68
15:51:56|18453.68
15:51:57|18453.68
15:51:59|18453.68
15:52:00|18453.68
15:52:01|18442.69
15:52:02|18443.03
15:52:02|18451.55
15:52:03|18451.55
15:52:04|18451.55
15:52:05|18451.55
15:52:06|18451.55
15:52:08|18451.55
15:52:09|18451.55
15:52:09|18451.55
15:52:11|18451.55
15:52:12|18451.55
15:52:13|18451.55
15:52:14|18451.55
15:52:16|18451.55
15:52:17|18451.55
15:52:18|18451.55
15:52:20|18451.55
15:52:20|18451.55
15:52:21|18451.55
15:52:22|18451.55
15:52:24|18451.55
15:52:25|18451.55
15:52:25|18451.55
15:52:27|18451.55
15:52:28|18451.55
15:52:29|18451.55
15:52:30|18451.55
15:52:31|18466.55
15:52:32|18466.55
15:52:33|18466.55
15:52:34|18466.55
15:52:35|18466.55
15:52:37|18466.55
15:52:38|18472.19
15:52:39|18475.
15:52:40|18475.
15:52:41|18475.
15:52:42|18475.
15:52:43|18483.91
15:52:45|18483.91
15:52:45|18483.91
15:52:46|18483.91
15:52:47|18483.91
15:52:48|18483.91
15:52:49|18483.91
15:52:50|18483.91
15:52:51|18483.91
15:52:52|18483.91
15:52:53|18483.91
15:52:54|18483.91
15:52:55|18483.91
15:52:56|18483.91
15:52:58|18483.91
15:52:58|18483.91
15:52:59|18483.91
15:53:00|18483.91
15:53:01|18483.91
15:53:02|18483.91
15:53:03|18483.91
15:53:04|18483.91
15:53:05|18483.91
15:53:06|18483.91
15:53:07|18483.91
15:53:08|18483.91
15:53:09|18483.91
15:53:10|18483.91
15:53:11|18483.91
15:53:12|18483.91
15:53:13|18483.91
15:53:14|18483.91
15:53:15|18466.67
15:53:17|18466.67
15:53:18|18466.67
15:53:19|18466.67
15:53:21|18466.67
15:53:21|18466.67
15:53:23|18466.67
15:53:23|18466.67
15:53:25|18466.67
15:53:26|18466.67
15:53:27|18466.67
15:53:28|18466.67
15:53:30|18466.67
15:53:31|18466.67
15:53:32|18466.67
15:53:33|18466.67
15:53:34|18466.67
15:53:35|18466.67
15:53:36|18466.67
15:53:37|18466.67
15:53:38|18466.67
15:53:39|18466.67
15:53:40|18468.76
15:53:41|18468.77
15:53:42|18468.77
15:53:43|18461.75
15:53:43|18461.75
15:53:45|18461.75
15:53:46|18461.75
15:53:47|18461.75
15:53:48|18461.75
15:53:49|18461.75
15:53:50|18461.75
15:53:51|18461.75
15:53:52|18461.75
15:53:53|18461.75
15:53:54|18461.75
15:53:55|18461.75
15:53:56|18461.75
15:53:57|18461.75
15:53:58|18461.75
15:53:59|18461.75
15:54:00|18461.75
15:54:01|18454.92
15:54:02|18454.92
15:54:03|18454.92
15:54:04|18438.91
15:54:05|18438.91
15:54:06|18438.91
15:54:07|18438.91
15:54:08|18438.91
15:54:08|18438.91
15:54:10|18453.97
15:54:11|18453.97
15:54:12|18453.97
15:54:13|18453.97
15:54:14|18453.97
15:54:15|18440.3
15:54:16|18440.3
15:54:17|18440.3
15:54:18|18440.3
15:54:19|18440.3
15:54:20|18440.3
15:54:22|18440.3
15:54:22|18440.3
15:54:24|18440.3
15:54:25|18440.3
15:54:26|18440.3
15:54:27|18440.3
15:54:28|18440.3
15:54:29|18440.3
15:54:30|18440.3
15:54:31|18440.3
15:54:31|18440.3
15:54:32|18440.3
15:54:34|18440.3
15:54:35|18450.59
15:54:37|18450.59
15:54:37|18450.59
15:54:38|18450.59
15:54:39|18450.59
15:54:40|18458.38
15:54:41|18458.38
15:54:42|18458.38
15:54:43|18457.24
15:54:44|18477.1
15:54:45|18477.1
15:54:46|18477.1
15:54:47|18477.1
15:54:48|18477.1
15:54:49|18477.1
15:54:50|18477.1
15:54:51|18477.1
15:54:52|18477.1
15:54:53|18477.1
15:54:54|18477.1
15:54:55|18477.1
15:54:56|18477.1
15:54:57|18477.1
15:54:58|18477.1
15:54:59|18477.1
15:55:00|18477.1
15:55:01|18477.1
15:55:02|18477.1
15:55:03|18477.1
15:55:04|18477.1
15:55:05|18477.1
15:55:06|18477.1
15:55:07|18477.1
15:55:08|18477.1
15:55:09|18477.1
15:55:10|18477.1
15:55:11|18477.1
15:55:12|18463.63
15:55:13|18463.63
15:55:14|18463.63
15:55:15|18463.63
15:55:16|18463.63
15:55:17|18467.04
15:55:19|18467.04
15:55:20|18467.04
15:55:22|18467.04
15:55:22|18467.04
15:55:23|18470.67
15:55:24|18470.67
15:55:26|18485.7
15:55:27|18485.7
15:55:28|18485.7
15:55:29|18485.7
15:55:30|18485.7
15:55:31|18485.7
15:55:32|18485.7
15:55:33|18485.7
15:55:34|18485.7
15:55:35|18482.8
15:55:36|18482.8
15:55:37|18482.8
15:55:38|18482.8
15:55:39|18482.8
15:55:40|18482.8
15:55:41|18482.8
15:55:42|18482.8
15:55:43|18482.8
15:55:44|18482.8
15:55:45|18482.8
15:55:46|18482.8
15:55:47|18473.02
15:55:48|18473.02
15:55:49|18473.02
15:55:50|18473.02
15:55:51|18473.02
15:55:52|18473.02
15:55:53|18473.02
15:55:54|18473.02
15:55:55|18492.91
15:55:56|18492.91
15:55:57|18486.12
15:55:58|18486.12
15:55:59|18486.12
15:56:00|18480.08
15:56:01|18480.08
15:56:02|18480.08
15:56:03|18480.08
15:56:04|18480.08
15:56:05|18480.08
15:56:06|18480.08
15:56:07|18480.08
15:56:08|18480.08
15:56:09|18480.08
15:56:10|18488.14
15:56:11|18488.14
15:56:12|18488.14
15:56:13|18498.27
15:56:14|18498.27
15:56:15|18498.27
15:56:16|18498.27
15:56:17|18498.27
15:56:19|18498.27
15:56:20|18498.27
15:56:21|18498.27
15:56:23|18498.27
15:56:24|18489.04
15:56:24|18489.04
15:56:25|18489.04
15:56:26|18489.04
15:56:27|18498.26
15:56:29|18498.26
15:56:30|18498.26
15:56:31|18498.26
15:56:33|18498.26
15:56:33|18498.26
15:56:34|18491.39
15:56:35|18504.28
15:56:36|18504.28
15:56:37|18504.28
15:56:38|18498.51
15:56:39|18516.68
15:56:40|18516.68
15:56:41|18516.68
15:56:42|18516.68
15:56:43|18516.68
15:56:44|18516.68
15:56:45|18516.68
15:56:46|18516.68
15:56:47|18516.68
15:56:48|18516.68
15:56:49|18513.42
15:56:50|18513.42
15:56:51|18513.42
15:56:52|18513.42
15:56:53|18513.42
15:56:54|18513.42
15:56:55|18513.42
15:56:56|18513.42
15:56:57|18513.42
15:56:58|18513.42
15:56:59|18513.28
15:57:00|18513.28
15:57:01|18513.28
15:57:02|18513.28
15:57:03|18513.28
15:57:04|18513.28
15:57:05|18509.19
15:57:06|18494.78
15:57:07|18494.78
15:57:08|18490.42
15:57:09|18490.42
15:57:10|18490.42
15:57:11|18490.42
15:57:12|18490.42
15:57:13|18490.42
15:57:14|18490.42
15:57:15|18490.74
15:57:16|18490.74
15:57:17|18490.74
15:57:18|18490.74
15:57:19|18490.74
15:57:21|18490.74
15:57:22|18490.74
15:57:23|18490.74
15:57:24|18490.74
15:57:26|18492.02
15:57:27|18492.02
15:57:27|18492.02
15:57:29|18492.02
15:57:30|18492.02
15:57:30|18492.02
15:57:31|18492.02
15:57:32|18492.02
15:57:33|18492.02
15:57:35|18492.02
15:57:36|18492.02
15:57:37|18492.02
15:57:38|18492.02
15:57:39|18478.27
15:57:40|18478.27
15:57:41|18478.27
15:57:42|18478.27
15:57:43|18478.27
15:57:44|18478.27
15:57:45|18492.
15:57:46|18492.
15:57:47|18492.
15:57:49|18492.
15:57:49|18492.
15:57:50|18476.86
15:57:51|18489.02
15:57:52|18489.02
15:57:53|18489.02
15:57:54|18489.02
15:57:55|18494.94
15:57:57|18494.94
15:57:57|18494.94
15:57:58|18494.94
15:57:59|18494.94
15:58:00|18494.94
15:58:01|18494.94
15:58:02|18494.94
15:58:04|18494.94
15:58:04|18494.94
15:58:05|18494.94
15:58:07|18495.57
15:58:08|18495.57
15:58:08|18487.75
15:58:10|18484.6
15:58:11|18484.6
15:58:12|18484.6
15:58:13|18484.6
15:58:13|18484.6
15:58:15|18484.6
15:58:16|18456.6
15:58:17|18456.6
15:58:17|18456.6
15:58:19|18456.6
15:58:20|18456.6
15:58:20|18456.6
15:58:23|18473.86
15:58:24|18473.86
15:58:25|18473.86
15:58:26|18473.86
15:58:27|18473.86
15:58:28|18473.86
15:58:29|18473.86
15:58:30|18473.86
15:58:31|18473.86
15:58:33|18473.86
15:58:33|18473.86
15:58:35|18461.15
15:58:36|18461.15
15:58:37|18461.15
15:58:38|18461.15
15:58:38|18461.15
15:58:40|18461.15
15:58:41|18461.15
15:58:42|18461.15
15:58:43|18461.15
15:58:45|18465.95
15:58:45|18465.95
15:58:46|18465.95
15:58:48|18465.95
15:58:48|18465.95
15:58:50|18465.95
15:58:50|18465.95
15:58:52|18465.95
15:58:53|18483.15
15:58:54|18483.15
15:58:54|18483.15
15:58:56|18483.15
15:58:57|18483.15
15:58:58|18483.15
15:58:59|18483.15
15:59:00|18483.15
15:59:00|18483.15
15:59:02|18483.15
15:59:03|18483.15
15:59:04|18483.15
15:59:05|18483.15
15:59:06|18456.25
15:59:07|18456.25
15:59:08|18456.25
15:59:08|18456.25
15:59:10|18456.25
15:59:11|18456.25
15:59:12|18456.25
15:59:13|18456.25
15:59:14|18472.15
15:59:14|18473.87
15:59:15|18473.87
15:59:16|18470.82
15:59:17|18470.82
15:59:19|18470.82
15:59:20|18470.82
15:59:21|18470.82
15:59:22|18470.82
15:59:23|18470.82
15:59:25|18470.82
15:59:25|18470.82
15:59:27|18480.19
15:59:28|18468.44
15:59:29|18468.44
15:59:30|18468.44
15:59:31|18468.44
15:59:32|18468.44
15:59:33|18468.44
15:59:34|18450.98
15:59:35|18450.98
15:59:36|18450.98
15:59:37|18449.08
15:59:38|18449.08
15:59:40|18449.08
15:59:41|18449.08
15:59:41|18449.08
15:59:43|18449.08
15:59:43|18449.08
15:59:45|18439.76
15:59:46|18439.76
15:59:47|18439.76
15:59:48|18439.76
15:59:49|18440.07
15:59:50|18440.07
15:59:51|18440.07
15:59:52|18440.07
15:59:53|18440.07
15:59:54|18440.07
15:59:55|18440.07
15:59:56|18440.07
15:59:57|18450.32
15:59:58|18450.32
15:59:59|18450.32
16:00:00|18450.32
16:00:01|18450.32
16:00:02|18419.34
16:00:03|18419.34
16:00:04|18433.3
16:00:05|18433.3
16:00:06|18453.52
16:00:07|18453.52
16:00:08|18453.52
16:00:09|18453.52
16:00:10|18452.44
16:00:11|18452.44
16:00:12|18452.44
16:00:13|18452.44
16:00:14|18430.88
16:00:15|18430.88
16:00:16|18430.88
16:00:17|18409.08
16:00:18|18409.08
16:00:19|18416.39
16:00:20|18403.25
16:00:21|18403.25
16:00:22|18416.2
16:00:23|18416.2
16:00:25|18416.2
16:00:26|18416.2
16:00:27|18416.2
16:00:28|18416.2
16:00:29|18416.2
16:00:30|18416.2
16:00:31|18416.2
16:00:32|18416.2
16:00:33|18416.2
16:00:34|18416.2
16:00:35|18415.83
16:00:36|18415.83
16:00:37|18415.83
16:00:38|18415.83
16:00:39|18403.59
16:00:40|18403.59
16:00:41|18403.59
16:00:42|18400.
16:00:43|18400.
16:00:44|18400.
16:00:45|18400.
16:00:46|18400.
16:00:47|18400.
16:00:48|18400.
16:00:49|18400.
16:00:50|18400.
16:00:51|18406.87
16:00:52|18399.56
16:00:53|18396.98
16:00:54|18396.98
16:00:55|18391.8
16:00:56|18391.8
16:00:57|18391.8
16:00:58|18391.79
16:00:59|18391.79
16:01:00|18391.79
16:01:01|18378.54
16:01:02|18368.06
16:01:03|18340.9
16:01:04|18365.35
16:01:05|18365.35
16:01:06|18367.55
16:01:07|18367.55
16:01:08|18367.55
16:01:09|18367.55
16:01:10|18367.55
16:01:11|18367.55
16:01:12|18367.55
16:01:13|18367.55
16:01:15|18367.55
16:01:16|18377.12
16:01:16|18377.12
16:01:18|18377.12
16:01:18|18380.86
16:01:19|18380.86
16:01:21|18380.86
16:01:22|18397.7
16:01:22|18397.7
16:01:24|18397.7
16:01:25|18397.02
16:01:26|18397.02
16:01:27|18397.02
16:01:29|18399.07
16:01:30|18409.31
16:01:30|18398.17
16:01:32|18408.98
16:01:33|18408.98
16:01:34|18409.59
16:01:35|18409.59
16:01:36|18409.59
16:01:37|18409.59
16:01:38|18409.59
16:01:39|18419.88
16:01:40|18419.88
16:01:41|18427.19
16:01:42|18427.21
16:01:43|18422.2
16:01:44|18420.98
16:01:45|18421.99
16:01:46|18421.99
16:01:47|18425.34
16:01:48|18425.34
16:01:49|18425.34
16:01:50|18427.21
16:01:51|18427.21
16:01:52|18427.21
16:01:53|18427.21
16:01:54|18427.21
16:01:55|18427.21
16:01:56|18427.21
16:01:57|18427.21
16:01:58|18427.21
16:01:59|18427.21
16:02:00|18427.21
16:02:01|18419.81
16:02:02|18419.81
16:02:03|18419.81
16:02:04|18429.07
16:02:05|18429.07
16:02:06|18429.07
16:02:07|18433.16
16:02:08|18437.37
16:02:09|18437.37
16:02:10|18437.37
16:02:11|18437.37
16:02:12|18437.37
16:02:13|18429.89
16:02:14|18429.89
16:02:15|18429.89
16:02:17|18429.89
16:02:17|18429.89
16:02:18|18429.89
16:02:20|18429.89
16:02:20|18429.89
16:02:22|18429.25
16:02:23|18429.25
16:02:23|18429.25
16:02:25|18429.25
16:02:26|18430.7
16:02:27|18430.7
16:02:28|18430.7
16:02:30|18430.7
16:02:31|18430.7
16:02:32|18430.7
16:02:33|18430.7
16:02:34|18430.7
16:02:35|18430.7
16:02:37|18429.89
16:02:37|18429.89
16:02:38|18429.89
16:02:39|18429.89
16:02:40|18429.89
16:02:41|18429.89
16:02:42|18429.89
16:02:43|18429.89
16:02:44|18429.89
16:02:45|18429.89
16:02:47|18429.89
16:02:48|18429.89
16:02:49|18429.89
16:02:49|18429.89
16:02:50|18429.89
16:02:51|18429.89
16:02:52|18425.34
16:02:54|18425.34
16:02:54|18425.34
16:02:56|18425.34
16:02:57|18425.34
16:02:58|18429.88
16:02:58|18429.88
16:03:00|18429.88
16:03:00|18429.88
16:03:02|18438.62
16:03:03|18438.62
16:03:04|18438.62
16:03:05|18441.9
16:03:06|18445.49
16:03:07|18445.49
16:03:08|18445.49
16:03:09|18445.49
16:03:10|18446.82
16:03:11|18466.97
16:03:12|18466.97
16:03:13|18466.97
16:03:14|18473.9
16:03:15|18473.9
16:03:16|18473.9
16:03:17|18473.9
16:03:18|18473.9
16:03:19|18473.9
16:03:20|18473.9
16:03:21|18466.77
16:03:22|18466.77
16:03:23|18458.84
16:03:24|18471.42
16:03:25|18471.42
16:03:26|18471.42
16:03:28|18466.77
16:03:28|18466.77
16:03:29|18476.57
16:03:30|18485.29
16:03:31|18485.29
16:03:32|18497.42
16:03:33|18488.7
16:03:35|18488.7
16:03:36|18497.15
16:03:36|18487.76
16:03:38|18487.76
16:03:39|18487.76
16:03:40|18487.76
16:03:41|18487.76
16:03:42|18487.76
16:03:43|18487.76
16:03:44|18487.76
16:03:45|18487.76
16:03:46|18487.76
16:03:47|18487.76
16:03:48|18515.08
16:03:49|18515.08
16:03:50|18515.08
16:03:51|18515.08
16:03:52|18524.63
16:03:53|18525.12
16:03:54|18525.13
16:03:55|18525.13
16:03:56|18529.87
16:03:57|18529.87
16:03:58|18535.71
16:03:59|18535.71
16:04:00|18535.71
16:04:01|18535.71
16:04:02|18535.71
16:04:03|18535.71
16:04:04|18519.33
16:04:05|18519.33
16:04:06|18519.33
16:04:07|18519.33
16:04:09|18519.33
16:04:09|18519.33
16:04:10|18519.33
16:04:12|18531.44
16:04:13|18541.29
16:04:13|18553.49
16:04:14|18553.49
16:04:15|18536.39
16:04:16|18536.39
16:04:18|18544.91
16:04:19|18544.91
16:04:20|18544.91
16:04:21|18544.74
16:04:22|18544.74
16:04:23|18540.6
16:04:24|18540.81
16:04:25|18540.81
16:04:26|18540.81
16:04:26|18531.11
16:04:28|18540.51
16:04:30|18540.51
16:04:31|18517.67
16:04:32|18517.67
16:04:33|18520.81
16:04:34|18520.81
16:04:35|18500.99
16:04:36|18500.99
16:04:37|18498.63
16:04:38|18498.63
16:04:39|18498.63
16:04:40|18494.69
16:04:41|18494.69
16:04:42|18494.69
16:04:43|18494.69
16:04:45|18494.69
16:04:45|18494.61
16:04:46|18494.61
16:04:47|18494.61
16:04:48|18494.66
16:04:49|18494.66
16:04:50|18494.66
16:04:52|18493.33
16:04:53|18493.34
16:04:54|18493.34
16:04:55|18502.06
16:04:56|18502.06
16:04:57|18510.37
16:04:58|18510.37
16:04:59|18510.37
16:05:00|18510.37
16:05:01|18475.84
16:05:02|18475.84
16:05:03|18475.84
16:05:04|18487.57
16:05:05|18487.57
16:05:06|18487.57
16:05:06|18487.23
16:05:08|18487.23
16:05:09|18485.11
16:05:10|18480.96
16:05:11|18465.45
16:05:12|18469.48
16:05:13|18461.28
16:05:14|18461.28
16:05:15|18447.
16:05:15|18453.92
16:05:17|18453.92
16:05:18|18453.92
16:05:19|18454.45
16:05:19|18454.45
16:05:21|18443.23
16:05:22|18443.23
16:05:23|18435.49
16:05:24|18435.49
16:05:25|18440.83
16:05:26|18440.83
16:05:27|18440.83
16:05:28|18440.65
16:05:29|18440.65
16:05:31|18440.59
16:05:31|18440.59
16:05:33|18440.63
16:05:34|18440.62
16:05:35|18440.62
16:05:36|18440.63
16:05:36|18440.83
16:05:38|18449.9
16:05:39|18449.9
16:05:40|18449.9
16:05:41|18449.9
16:05:43|18449.9
16:05:43|18449.9
16:05:44|18449.9
16:05:46|18449.9
16:05:47|18449.9
16:05:48|18449.9
16:05:49|18449.9
16:05:50|18449.9
16:05:51|18449.9
16:05:52|18449.9
16:05:53|18448.04
16:05:53|18448.04
16:05:55|18438.74
16:05:56|18440.75
16:05:57|18440.75
16:05:58|18440.75
16:05:59|18440.75
16:06:00|18440.75
16:06:01|18440.75
16:06:01|18440.75
16:06:03|18440.75
16:06:04|18440.75
16:06:05|18440.75
16:06:06|18440.75
16:06:07|18441.06
16:06:08|18441.06
16:06:09|18425.73
16:06:10|18425.73
16:06:11|18410.14
16:06:12|18410.14
16:06:13|18410.14
16:06:14|18423.83
16:06:15|18423.83
16:06:16|18436.33
16:06:17|18436.26
16:06:18|18425.73
16:06:19|18425.73
16:06:20|18409.
16:06:21|18409.
16:06:22|18409.
16:06:23|18409.
16:06:24|18418.85
16:06:25|18418.85
16:06:26|18411.56
16:06:27|18411.56
16:06:28|18411.56
16:06:29|18411.56
16:06:30|18409.
16:06:32|18399.56
16:06:33|18399.56
16:06:34|18405.57
16:06:35|18405.57
16:06:36|18405.57
16:06:38|18405.57
16:06:39|18405.57
16:06:40|18405.57
16:06:41|18405.57
16:06:42|18405.57
16:06:43|18405.57
16:06:44|18395.42
16:06:45|18404.46
16:06:46|18405.17
16:06:47|18405.17
16:06:48|18405.16
16:06:49|18393.02
16:06:50|18393.02
16:06:51|18393.02
16:06:52|18393.02
16:06:53|18393.02
16:06:54|18393.02
16:06:55|18393.02
16:06:55|18393.02
16:06:57|18378.18
16:06:57|18374.76
16:06:59|18374.76
16:07:00|18369.15
16:07:01|18369.15
16:07:02|18369.15
16:07:03|18355.46
16:07:04|18355.46
16:07:05|18346.52
16:07:06|18345.32
16:07:07|18345.33
16:07:08|18345.33
16:07:09|18342.5
16:07:09|18350.13
16:07:11|18350.13
16:07:12|18350.13
16:07:13|18358.42
16:07:14|18358.42
16:07:15|18358.42
16:07:16|18358.42
16:07:17|18358.42
16:07:17|18358.42
16:07:18|18358.42
16:07:20|18358.42
16:07:20|18374.34
16:07:22|18374.34
16:07:23|18362.17
16:07:24|18363.27
16:07:25|18363.27
16:07:25|18363.27
16:07:27|18388.
16:07:28|18388.
16:07:29|18398.08
16:07:30|18398.06
16:07:31|18398.06
16:07:33|18398.06
16:07:34|18398.06
16:07:35|18398.06
16:07:36|18391.72
16:07:37|18397.21
16:07:38|18397.21
16:07:39|18397.21
16:07:40|18397.21
16:07:42|18397.21
16:07:42|18397.21
16:07:43|18397.21
16:07:44|18397.21
16:07:46|18397.21
16:07:46|18397.21
16:07:47|18397.21
16:07:49|18397.21
16:07:50|18407.83
16:07:50|18407.83
16:07:52|18407.83
16:07:53|18407.52
16:07:54|18407.52
16:07:55|18407.52
16:07:56|18405.57
16:07:57|18405.57
16:07:58|18416.46
16:07:59|18416.46
16:08:01|18416.46
16:08:01|18416.46
16:08:02|18416.46
16:08:03|18419.92
16:08:04|18427.53
16:08:05|18433.06
16:08:06|18433.06
16:08:07|18433.06
16:08:08|18433.06
16:08:09|18433.06
16:08:10|18433.06
16:08:11|18433.06
16:08:12|18433.04
16:08:13|18438.62
16:08:15|18438.62
16:08:16|18438.62
16:08:17|18438.62
16:08:18|18438.62
16:08:19|18438.62
16:08:20|18438.62
16:08:21|18438.62
16:08:22|18438.62
16:08:23|18438.62
16:08:23|18438.62
16:08:24|18438.62
16:08:26|18438.62
16:08:27|18438.62
16:08:28|18438.62
16:08:29|18438.62
16:08:30|18438.62
16:08:30|18438.62
16:08:32|18438.62
16:08:34|18438.62
16:08:35|18438.62
16:08:36|18438.62
16:08:37|18438.62
16:08:39|18438.62
16:08:40|18435.91
16:08:40|18435.91
16:08:41|18435.91
16:08:42|18431.89
16:08:44|18431.89
16:08:45|18431.89
16:08:46|18435.91
16:08:48|18435.91
16:08:48|18457.06
16:08:49|18443.47
16:08:50|18443.47
16:08:51|18443.47
16:08:52|18443.47
16:08:53|18443.47
16:08:54|18443.47
16:08:55|18443.47
16:08:56|18443.47
16:08:57|18443.47
16:08:58|18443.47
16:08:59|18443.47
16:09:00|18443.47
16:09:01|18443.47
16:09:03|18443.47
16:09:03|18443.47
16:09:05|18443.47
16:09:06|18443.47
16:09:06|18443.47
16:09:08|18443.47
16:09:08|18449.49
16:09:10|18450.65
16:09:10|18450.65
16:09:12|18450.65
16:09:13|18450.65
16:09:13|18460.11
16:09:15|18460.11
16:09:16|18460.11
16:09:17|18460.11
16:09:18|18460.11
16:09:18|18460.11
16:09:19|18460.11
16:09:20|18460.11
16:09:21|18460.11
16:09:22|18473.94
16:09:23|18473.94
16:09:25|18474.27
16:09:25|18474.27
16:09:26|18474.27
16:09:28|18474.27
16:09:28|18474.27
16:09:29|18474.27
16:09:30|18467.11
16:09:32|18466.2
16:09:32|18466.2
16:09:33|18466.2
16:09:35|18466.2
16:09:36|18466.2
16:09:37|18466.2
16:09:39|18466.2
16:09:39|18466.2
16:09:40|18466.2
16:09:42|18466.2
16:09:43|18466.2
16:09:43|18466.2
16:09:45|18466.2
16:09:46|18466.22
16:09:47|18466.22
16:09:48|18466.22
16:09:49|18466.22
16:09:50|18466.22
16:09:51|18466.22
16:09:52|18466.22
16:09:53|18466.22
16:09:54|18466.22
16:09:55|18466.2
16:09:56|18466.2
16:09:57|18447.25
16:09:58|18447.25
16:09:59|18447.25
16:10:00|18447.25
16:10:01|18447.25
16:10:02|18447.25
16:10:03|18447.25
16:10:04|18447.25
16:10:05|18456.13
16:10:06|18456.13
16:10:07|18456.13
16:10:08|18456.13
16:10:09|18453.97
16:10:10|18453.97
16:10:11|18450.67
16:10:12|18450.67
16:10:13|18450.68
16:10:14|18447.58
16:10:15|18447.58
16:10:16|18457.81
16:10:17|18457.81
16:10:18|18457.81
16:10:19|18457.81
16:10:20|18457.81
16:10:21|18457.81
16:10:22|18457.81
16:10:23|18457.81
16:10:25|18457.81
16:10:25|18457.81
16:10:26|18457.81
16:10:27|18457.81
16:10:29|18455.03
16:10:29|18453.22
16:10:30|18453.22
16:10:31|18453.22
16:10:32|18453.22
16:10:34|18453.22
16:10:35|18453.22
16:10:36|18453.22
16:10:38|18453.22
16:10:38|18453.22
16:10:39|18449.14
16:10:40|18449.14
16:10:41|18449.14
16:10:42|18449.14
16:10:43|18449.14
16:10:44|18460.92
16:10:45|18460.92
16:10:46|18460.92
16:10:47|18460.92
16:10:48|18460.92
16:10:50|18465.31
16:10:51|18465.31
16:10:52|18465.29
16:10:53|18465.29
16:10:53|18458.69
16:10:55|18458.69
16:10:55|18458.69
16:10:57|18458.69
16:10:58|18458.69
16:10:59|18458.69
16:11:00|18458.69
16:11:00|18458.69
16:11:01|18458.69
16:11:02|18474.21
16:11:04|18474.28
16:11:04|18474.28
16:11:05|18474.28
16:11:06|18474.28
16:11:07|18474.28
16:11:08|18474.28
16:11:09|18474.28
16:11:11|18474.28
16:11:11|18474.28
16:11:12|18474.28
16:11:14|18474.28
16:11:15|18474.28
16:11:16|18455.46
16:11:17|18455.46
16:11:18|18455.46
16:11:19|18455.46
16:11:20|18455.46
16:11:21|18455.46
16:11:22|18455.46
16:11:23|18455.46
16:11:23|18455.46
16:11:25|18455.46
16:11:26|18455.46
16:11:27|18455.46
16:11:27|18455.46
16:11:29|18455.46
16:11:30|18455.46
16:11:31|18455.46
16:11:32|18455.46
16:11:33|18455.46
16:11:34|18468.24
16:11:35|18478.6
16:11:37|18478.61
16:11:38|18478.61
16:11:39|18485.29
16:11:40|18503.49
16:11:41|18512.92
16:11:43|18528.46
16:11:44|18532.05
16:11:45|18532.05
16:11:46|18549.6
16:11:47|18549.6
16:11:48|18561.42
16:11:49|18562.25
16:11:50|18559.46
16:11:51|18570.34
16:11:52|18579.22
16:11:53|18580.
16:11:54|18586.35
16:11:55|18583.39
16:11:56|18580.66
16:11:57|18599.
16:11:58|18604.56
16:11:59|18611.11
16:12:00|18604.56
16:12:01|18593.57
16:12:02|18617.64
16:12:03|18617.63
16:12:04|18617.63
16:12:05|18592.33
16:12:06|18586.31
16:12:07|18589.04
16:12:08|18589.04
16:12:09|18589.04
16:12:10|18559.41
16:12:11|18551.69
16:12:12|18545.09
16:12:13|18545.09
16:12:15|18545.09
16:12:15|18548.23
16:12:16|18548.23
16:12:17|18589.36
16:12:18|18589.36
16:12:19|18589.36
16:12:20|18589.36
16:12:21|18589.36
16:12:22|18564.41
16:12:23|18558.21
16:12:24|18558.21
16:12:25|18558.21
16:12:26|18558.21
16:12:27|18554.32
16:12:28|18554.32
16:12:29|18542.22
16:12:30|18542.22
16:12:31|18522.14
16:12:32|18522.14
16:12:33|18522.14
16:12:34|18522.14
16:12:35|18535.37
16:12:37|18564.33
16:12:38|18564.33
16:12:39|18564.33
16:12:40|18561.67
16:12:41|18579.66
16:12:41|18579.66
16:12:43|18579.66
16:12:43|18587.44
16:12:44|18596.63
16:12:46|18613.39
16:12:47|18613.39
16:12:49|18613.39
16:12:49|18607.8
16:12:50|18607.79
16:12:51|18607.79
16:12:52|18634.96
16:12:53|18634.96
16:12:54|18634.52
16:12:55|18635.62
16:12:56|18650.
16:12:57|18655.7
16:12:58|18644.28
16:12:59|18658.39
16:13:00|18658.39
16:13:01|18644.24
16:13:02|18644.24
16:13:03|18637.67
16:13:04|18613.7
16:13:05|18623.69
16:13:06|18623.69
16:13:07|18596.81
16:13:08|18610.47
16:13:09|18629.14
16:13:10|18630.2
16:13:12|18630.2
16:13:13|18630.2
16:13:14|18616.01
16:13:14|18616.01
16:13:15|18591.84
16:13:16|18591.84
16:13:17|18591.84
16:13:19|18607.22
16:13:19|18607.22
16:13:20|18591.85
16:13:21|18591.85
16:13:22|18575.35
16:13:24|18575.35
16:13:25|18575.35
16:13:25|18575.35
16:13:26|18588.95
16:13:28|18588.95
16:13:29|18623.43
16:13:30|18623.43
16:13:31|18623.43
16:13:31|18623.43
16:13:33|18623.43
16:13:34|18623.43
16:13:35|18623.43
16:13:36|18622.05
16:13:37|18618.3
16:13:39|18618.3
16:13:39|18618.3
16:13:41|18612.
16:13:41|18612.
16:13:42|18612.
16:13:43|18612.
16:13:45|18612.
16:13:46|18612.
16:13:47|18612.
16:13:48|18612.
16:13:49|18612.
16:13:50|18608.82
16:13:51|18608.82
16:13:52|18608.82
16:13:52|18608.82
16:13:54|18629.23
16:13:55|18642.63
16:13:56|18637.16
16:13:57|18637.16
16:13:58|18637.16
16:13:59|18637.16
16:14:00|18637.16
16:14:01|18637.16
16:14:02|18636.78
16:14:03|18632.68
16:14:04|18627.19
16:14:05|18627.19
16:14:06|18618.53
16:14:07|18618.53
16:14:08|18613.54
16:14:09|18601.15
16:14:10|18601.15
16:14:11|18601.15
16:14:12|18601.15
16:14:13|18619.07
16:14:14|18619.07
16:14:15|18595.37
16:14:16|18595.37
16:14:17|18595.37
16:14:18|18595.37
16:14:19|18588.98
16:14:20|18588.98
16:14:21|18588.98
16:14:22|18588.98
16:14:23|18588.98
16:14:24|18588.98
16:14:25|18594.94
16:14:26|18594.94
16:14:27|18594.94
16:14:28|18600.31
16:14:29|18600.31
16:14:30|18600.32
16:14:31|18600.32
16:14:32|18623.01
16:14:33|18623.01
16:14:34|18623.01
16:14:35|18623.01
16:14:36|18623.01
16:14:37|18623.01
16:14:38|18623.01
16:14:39|18623.01
16:14:41|18609.25
16:14:42|18609.25
16:14:43|18609.25
16:14:44|18609.25
16:14:45|18609.25
16:14:46|18609.25
16:14:47|18609.25
16:14:48|18609.25
16:14:49|18609.25
16:14:50|18609.25
16:14:51|18609.25
16:14:51|18609.25
16:14:53|18586.31
16:14:54|18586.31
16:14:55|18586.31
16:14:56|18586.31
16:14:57|18586.29
16:14:58|18586.29
16:14:59|18586.29
16:15:00|18586.29
16:15:01|18577.97
16:15:02|18577.97
16:15:03|18577.97
16:15:03|18594.93
16:15:05|18594.93
16:15:06|18596.3
16:15:07|18606.24
16:15:08|18594.43
16:15:09|18593.47
16:15:10|18593.47
16:15:10|18593.47
16:15:11|18593.47
16:15:13|18593.47
16:15:14|18593.47
16:15:15|18593.47
16:15:16|18591.2
16:15:17|18591.2
16:15:18|18591.2
16:15:19|18591.2
16:15:19|18599.03
16:15:21|18599.03
16:15:22|18599.03
16:15:23|18599.03
16:15:24|18599.03
16:15:25|18599.03
16:15:26|18599.03
16:15:27|18599.03
16:15:28|18599.03
16:15:29|18599.03
16:15:30|18599.03
16:15:31|18599.03
16:15:32|18599.03
16:15:33|18599.03
16:15:34|18599.03
16:15:35|18599.03
16:15:36|18599.03
16:15:37|18611.99
16:15:38|18611.99
16:15:40|18611.99
16:15:41|18625.27
16:15:42|18625.27
16:15:43|18625.27
16:15:44|18617.17
16:15:45|18617.17
16:15:46|18623.75
16:15:47|18623.75
16:15:49|18638.18
16:15:50|18640.7
16:15:51|18638.83
16:15:51|18638.83
16:15:52|18638.83
16:15:53|18638.83
16:15:54|18638.83
16:15:56|18638.83
16:15:56|18689.95
16:15:57|18672.29
16:15:59|18672.29
16:15:59|18684.49
16:16:01|18671.07
16:16:02|18684.47
16:16:02|18684.47
16:16:04|18684.47
16:16:05|18684.41
16:16:06|18678.58
16:16:07|18678.58
16:16:08|18678.58
16:16:09|18678.58
16:16:10|18678.58
16:16:11|18678.58
16:16:12|18678.58
16:16:13|18689.73
16:16:14|18689.73
16:16:15|18718.29
16:16:16|18718.26
16:16:17|18718.26
16:16:18|18718.13
16:16:19|18717.88
16:16:20|18718.14
16:16:21|18702.63
16:16:22|18717.63
16:16:23|18717.63
16:16:24|18722.78
16:16:25|18727.6
16:16:26|18727.6
16:16:27|18706.83
16:16:28|18727.61
16:16:29|18709.55
16:16:30|18700.39
16:16:31|18700.39
16:16:32|18700.39
16:16:33|18656.01
16:16:34|18656.03
16:16:35|18671.19
16:16:36|18693.75
16:16:37|18693.75
16:16:38|18693.75
16:16:40|18708.3
16:16:40|18708.3
16:16:42|18708.3
16:16:42|18708.3
16:16:44|18708.3
16:16:45|18708.3
16:16:46|18708.3
16:16:47|18708.3
16:16:48|18708.3
16:16:49|18708.3
16:16:49|18697.3
16:16:51|18708.23
16:16:52|18708.23
16:16:53|18708.23
16:16:54|18708.23
16:16:55|18708.21
16:16:57|18721.13
16:16:57|18721.13
16:16:59|18705.42
16:16:59|18705.42
16:17:01|18705.42
16:17:02|18705.42
16:17:02|18705.42
16:17:03|18690.69
16:17:05|18690.69
16:17:06|18690.69
16:17:06|18682.82
16:17:07|18682.82
16:17:08|18682.82
16:17:09|18682.82
16:17:10|18682.82
16:17:11|18678.53
16:17:12|18754.79
16:17:13|18754.79
16:17:14|18754.79
16:17:15|18754.77
16:17:16|18754.77
16:17:17|18750.64
16:17:18|18712.66
16:17:20|18731.34
16:17:20|18707.59
16:17:21|18707.59
16:17:22|18731.3
16:17:23|18708.3
16:17:24|18708.3
16:17:26|18708.3
16:17:27|18683.23
16:17:28|18683.23
16:17:29|18683.23
16:17:29|18683.23
16:17:30|18683.23
16:17:31|18683.23
16:17:33|18683.23
16:17:33|18683.23
16:17:35|18683.23
16:17:36|18719.44
16:17:36|18699.04
16:17:37|18710.6
16:17:38|18710.6
16:17:40|18710.6
16:17:41|18710.6
16:17:42|18729.51
16:17:43|18729.51
16:17:44|18729.51
16:17:45|18729.51
16:17:46|18729.51
16:17:48|18729.51
16:17:48|18729.51
16:17:49|18729.51
16:17:50|18729.51
16:17:52|18729.51
16:17:53|18729.51
16:17:54|18729.51
16:17:55|18729.51
16:17:56|18729.51
16:17:56|18729.51
16:17:58|18729.01
16:17:59|18729.01
16:18:00|18727.06
16:18:00|18706.78
16:18:02|18706.78
16:18:03|18706.78
16:18:04|18721.8
16:18:05|18715.65
16:18:06|18715.65
16:18:07|18715.65
16:18:08|18715.65
16:18:09|18715.65
16:18:10|18715.65
16:18:11|18715.65
16:18:12|18693.45
16:18:13|18693.45
16:18:14|18689.2
16:18:15|18689.2
16:18:16|18689.2
16:18:17|18689.2
16:18:18|18689.2
16:18:19|18689.2
16:18:20|18702.21
16:18:21|18680.24
16:18:22|18680.29
16:18:24|18699.26
16:18:24|18699.26
16:18:25|18682.09
16:18:26|18692.83
16:18:27|18692.83
16:18:28|18692.83
16:18:29|18692.83
16:18:30|18692.83
16:18:31|18689.66
16:18:33|18689.66
16:18:34|18689.66
16:18:34|18689.66
16:18:36|18689.66
16:18:36|18687.33
16:18:37|18657.09
16:18:38|18657.09
16:18:39|18657.09
16:18:41|18657.09
16:18:42|18675.42
16:18:44|18675.42
16:18:44|18675.42
16:18:45|18673.34
16:18:47|18673.34
16:18:47|18673.34
16:18:48|18673.34
16:18:50|18673.34
16:18:51|18673.34
16:18:51|18673.34
16:18:53|18670.65
16:18:53|18670.65
16:18:55|18654.22
16:18:56|18654.22
16:18:56|18654.22
16:18:58|18653.15
16:18:58|18645.
16:19:00|18645.
16:19:00|18645.
16:19:02|18645.
16:19:02|18645.
16:19:04|18645.
16:19:05|18645.
16:19:05|18641.1
16:19:07|18641.1
16:19:08|18641.1
16:19:09|18641.1
16:19:10|18641.1
16:19:11|18641.1
16:19:12|18641.1
16:19:13|18631.57
16:19:14|18625.25
16:19:15|18625.25
16:19:16|18625.25
16:19:17|18625.25
16:19:18|18625.25
16:19:19|18625.25
16:19:20|18625.25
16:19:21|18625.25
16:19:21|18625.25
16:19:23|18625.25
16:19:24|18625.25
16:19:25|18607.62
16:19:26|18608.33
16:19:27|18608.33
16:19:28|18617.2
16:19:29|18608.68
16:19:30|18608.68
16:19:31|18608.68
16:19:32|18608.68
16:19:33|18626.4
16:19:34|18626.4
16:19:35|18626.4
16:19:35|18626.4
16:19:37|18630.38
16:19:38|18630.36
16:19:39|18630.36
16:19:40|18630.36
16:19:41|18630.36
16:19:42|18630.36
16:19:43|18632.03
16:19:45|18632.03
16:19:46|18641.47
16:19:46|18638.53
16:19:48|18638.53
16:19:49|18638.53
16:19:50|18632.
16:19:51|18632.
16:19:52|18632.
16:19:53|18632.
16:19:54|18632.
16:19:55|18632.
16:19:56|18632.
16:19:57|18652.83
16:19:58|18652.83
16:19:59|18652.83
16:20:00|18661.48
16:20:01|18661.48
16:20:02|18648.07
16:20:03|18665.4
16:20:04|18678.97
16:20:05|18678.97
16:20:06|18662.45
16:20:07|18675.83
16:20:08|18675.83
16:20:09|18675.83
16:20:10|18675.83
16:20:11|18674.02
16:20:12|18674.02
16:20:13|18659.95
16:20:14|18659.95
16:20:15|18659.95
16:20:16|18659.95
16:20:17|18659.95
16:20:18|18659.95
16:20:19|18659.95
16:20:20|18659.95
16:20:21|18659.95
16:20:22|18659.95
16:20:23|18659.95
16:20:24|18659.95
16:20:25|18659.95
16:20:26|18650.64
16:20:27|18650.64
16:20:28|18650.64
16:20:29|18650.64
16:20:30|18650.64
16:20:31|18650.64
16:20:32|18654.96
16:20:33|18654.96
16:20:34|18649.65
16:20:35|18649.65
16:20:36|18649.65
16:20:37|18639.5
16:20:38|18639.5
16:20:39|18639.5
16:20:40|18639.5
16:20:41|18639.98
16:20:42|18639.98
16:20:43|18646.4
16:20:45|18646.4
16:20:46|18646.4
16:20:47|18646.4
16:20:48|18646.4
16:20:49|18646.4
16:20:50|18646.4
16:20:51|18633.58
16:20:52|18640.42
16:20:52|18633.58
16:20:54|18633.58
16:20:55|18633.58
16:20:56|18636.02
16:20:57|18636.02
16:20:58|18636.02
16:20:59|18636.03
16:21:00|18641.48
16:21:01|18641.48
16:21:02|18641.48
16:21:03|18641.48
16:21:04|18641.48
16:21:06|18641.48
16:21:06|18641.48
16:21:07|18641.48
16:21:08|18639.55
16:21:09|18639.55
16:21:10|18639.55
16:21:11|18639.55
16:21:12|18639.55
16:21:13|18639.55
16:21:14|18627.57
16:21:15|18621.51
16:21:16|18625.
16:21:17|18625.
16:21:18|18625.
16:21:19|18625.51
16:21:20|18625.51
16:21:21|18625.51
16:21:22|18638.42
16:21:23|18638.42
16:21:24|18638.42
16:21:25|18638.42
16:21:26|18638.42
16:21:27|18638.42
16:21:28|18638.41
16:21:29|18638.41
16:21:30|18638.41
16:21:31|18613.6
16:21:32|18608.57
16:21:33|18608.57
16:21:34|18608.57
16:21:35|18608.57
16:21:36|18608.57
16:21:37|18608.57
16:21:38|18608.57
16:21:39|18588.93
16:21:40|18588.93
16:21:41|18588.93
16:21:42|18598.98
16:21:43|18598.95
16:21:45|18606.08
16:21:46|18606.08
16:21:47|18606.08
16:21:49|18606.08
16:21:50|18597.41
16:21:51|18597.41
16:21:52|18597.41
16:21:53|18620.97
16:21:54|18620.97
16:21:55|18616.45
16:21:56|18619.03
16:21:57|18619.03
16:21:58|18619.03
16:21:59|18626.72
16:22:00|18626.72
16:22:01|18626.72
16:22:02|18626.71
16:22:04|18626.71
16:22:04|18626.71
16:22:05|18626.71
16:22:07|18626.71
16:22:07|18626.71
16:22:08|18626.71
16:22:09|18626.71
16:22:11|18626.12
16:22:12|18626.12
16:22:13|18618.75
16:22:14|18610.
16:22:15|18610.
16:22:16|18610.
16:22:17|18610.
16:22:18|18610.
16:22:19|18610.
16:22:20|18610.
16:22:21|18610.
16:22:22|18610.
16:22:23|18610.
16:22:24|18611.93
16:22:25|18611.93
16:22:26|18611.93
16:22:27|18611.93
16:22:28|18628.28
16:22:29|18628.28
16:22:30|18628.28
16:22:31|18628.28
16:22:32|18628.28
16:22:33|18628.28
16:22:34|18602.76
16:22:35|18619.32
16:22:36|18619.32
16:22:37|18601.43
16:22:37|18601.43
16:22:39|18601.43
16:22:40|18601.54
16:22:41|18601.54
16:22:42|18612.82
16:22:43|18602.98
16:22:44|18602.98
16:22:45|18602.98
16:22:47|18622.47
16:22:47|18622.47
16:22:49|18605.86
16:22:51|18605.86
16:22:52|18605.86
16:22:53|18605.86
16:22:54|18605.86
16:22:55|18605.86
16:22:56|18605.86
16:22:56|18614.63
16:22:58|18611.47
16:22:59|18600.
16:23:00|18600.
16:23:01|18588.37
16:23:02|18588.37
16:23:03|18588.37
16:23:04|18593.43
16:23:06|18592.56
16:23:06|18592.56
16:23:07|18592.56
16:23:08|18591.95
16:23:09|18591.95
16:23:10|18592.52
16:23:12|18592.52
16:23:13|18592.52
16:23:14|18592.52
16:23:14|18592.52
16:23:16|18592.52
16:23:17|18592.52
16:23:18|18598.13
16:23:18|18598.13
16:23:19|18591.19
16:23:21|18591.14
16:23:21|18602.93
16:23:22|18626.02
16:23:24|18626.02
16:23:24|18626.02
16:23:26|18626.02
16:23:27|18626.02
16:23:27|18639.55
16:23:29|18624.39
16:23:30|18624.39
16:23:30|18624.39
16:23:32|18624.39
16:23:32|18624.39
16:23:33|18624.39
16:23:35|18624.39
16:23:36|18624.39
16:23:36|18624.39
16:23:37|18624.39
16:23:39|18624.39
16:23:40|18624.39
16:23:41|18624.39
16:23:42|18624.39
16:23:43|18624.39
16:23:44|18629.69
16:23:45|18615.96
16:23:46|18613.74
16:23:48|18613.74
16:23:48|18613.74
16:23:49|18613.74
16:23:50|18625.83
16:23:51|18625.83
16:23:52|18625.83
16:23:54|18607.22
16:23:55|18619.63
16:23:56|18619.63
16:23:57|18619.63
16:23:58|18607.23
16:23:59|18607.23
16:24:01|18607.23
16:24:01|18607.23
16:24:02|18607.23
16:24:03|18607.23
16:24:04|18607.23
16:24:06|18607.23
16:24:07|18607.23
16:24:08|18620.48
16:24:09|18620.48
16:24:10|18620.48
16:24:10|18620.48
16:24:12|18620.48
16:24:12|18620.48
16:24:14|18620.48
16:24:15|18620.48
16:24:16|18620.48
16:24:17|18620.48
16:24:18|18620.48
16:24:19|18620.48
16:24:20|18620.48
16:24:21|18617.27
16:24:22|18607.22
16:24:23|18607.22
16:24:24|18607.22
16:24:25|18607.22
16:24:26|18607.22
16:24:27|18607.22
16:24:28|18628.17
16:24:29|18628.17
16:24:30|18628.17
16:24:31|18628.17
16:24:32|18628.17
16:24:33|18628.17
16:24:34|18628.17
16:24:35|18628.17
16:24:36|18628.17
16:24:37|18628.17
16:24:38|18628.17
16:24:39|18628.17
16:24:40|18626.54
16:24:41|18626.54
16:24:42|18633.01
16:24:43|18633.01
16:24:44|18633.01
16:24:45|18642.57
16:24:46|18642.57
16:24:47|18665.55
16:24:49|18665.55
16:24:49|18665.55
16:24:51|18660.81
16:24:52|18660.81
16:24:54|18660.81
16:24:54|18660.49
16:24:55|18660.49
16:24:56|18660.49
16:24:58|18660.49
16:24:58|18660.49
16:24:59|18660.49
16:25:00|18654.41
16:25:02|18654.37
16:25:03|18654.37
16:25:03|18654.37
16:25:05|18654.37
16:25:06|18654.37
16:25:06|18654.37
16:25:08|18663.7
16:25:09|18688.3
16:25:11|18696.26
16:25:11|18696.26
16:25:12|18696.27
16:25:13|18696.25
16:25:14|18700.15
16:25:15|18700.15
16:25:16|18694.49
16:25:17|18692.55
16:25:18|18692.55
16:25:19|18692.14
16:25:20|18692.14
16:25:21|18691.46
16:25:22|18691.46
16:25:23|18691.46
16:25:24|18691.46
16:25:25|18679.6
16:25:26|18679.6
16:25:27|18679.6
16:25:28|18697.44
16:25:29|18697.44
16:25:30|18697.44
16:25:31|18697.44
16:25:32|18697.44
16:25:33|18694.14
16:25:34|18698.76
16:25:35|18698.76
16:25:36|18703.35
16:25:37|18703.35
16:25:38|18715.2
16:25:39|18715.2
16:25:40|18733.45
16:25:41|18736.07
16:25:42|18736.07
16:25:43|18736.06
16:25:44|18736.06
16:25:45|18736.06
16:25:46|18736.06
16:25:47|18736.06
16:25:49|18735.87
16:25:50|18735.87
16:25:51|18735.87
16:25:52|18735.87
16:25:53|18735.87
16:25:54|18735.87
16:25:55|18735.87
16:25:56|18735.87
16:25:57|18729.58
16:25:58|18729.61
16:25:59|18710.
16:26:00|18710.
16:26:01|18710.
16:26:03|18710.
16:26:04|18710.
16:26:05|18710.
16:26:06|18710.
16:26:07|18710.
16:26:08|18710.
16:26:09|18710.
16:26:10|18753.73
16:26:11|18753.73
16:26:12|18774.42
16:26:12|18741.85
16:26:14|18771.76
16:26:15|18771.74
16:26:16|18754.28
16:26:17|18771.64
16:26:18|18771.64
16:26:19|18755.29
16:26:20|18789.53
16:26:21|18774.1
16:26:22|18772.84
16:26:23|18720.7
16:26:24|18727.71
16:26:25|18739.46
16:26:26|18739.46
16:26:27|18739.46
16:26:28|18765.51
16:26:29|18750.84
16:26:30|18750.84
16:26:31|18750.84
16:26:32|18740.76
16:26:33|18740.76
16:26:34|18740.76
16:26:36|18739.
16:26:36|18749.18
16:26:38|18749.18
16:26:39|18749.18
16:26:40|18749.18
16:26:41|18753.24
16:26:41|18753.24
16:26:42|18753.24
16:26:43|18753.24
16:26:44|18752.67
16:26:45|18752.67
16:26:47|18752.67
16:26:48|18752.67
16:26:49|18752.67
16:26:50|18752.67
16:26:51|18752.67
16:26:52|18761.61
16:26:53|18768.27
16:26:54|18768.27
16:26:55|18768.27
16:26:56|18768.27
16:26:58|18778.42
16:26:58|18778.42
16:27:00|18764.72
16:27:01|18764.71
16:27:01|18748.59
16:27:03|18748.59
16:27:04|18748.59
16:27:05|18750.39
16:27:06|18755.81
16:27:07|18755.8
16:27:08|18755.8
16:27:09|18755.8
16:27:09|18755.8
16:27:10|18755.8
16:27:12|18755.8
16:27:12|18755.8
16:27:14|18755.8
16:27:15|18755.8
16:27:15|18764.58
16:27:16|18764.58
16:27:18|18764.58
16:27:18|18764.58
16:27:19|18726.24
16:27:21|18744.84
16:27:21|18744.84
16:27:23|18738.64
16:27:24|18738.64
16:27:24|18738.64
16:27:26|18738.64
16:27:27|18738.64
16:27:28|18767.32
16:27:28|18778.51
16:27:29|18778.51
16:27:30|18778.51
16:27:32|18778.51
16:27:32|18778.51
16:27:34|18778.51
16:27:35|18778.51
16:27:36|18755.93
16:27:37|18755.93
16:27:38|18769.92
16:27:38|18769.92
16:27:40|18769.92
16:27:41|18769.92
16:27:42|18769.92
16:27:43|18769.92
16:27:44|18769.92
16:27:45|18759.35
16:27:46|18759.35
16:27:47|18759.35
16:27:48|18759.35
16:27:49|18759.35
16:27:50|18759.35
16:27:51|18759.35
16:27:53|18763.69
16:27:54|18763.69
16:27:55|18763.69
16:27:56|18763.69
16:27:57|18763.69
16:27:59|18763.69
16:27:59|18763.69
16:28:01|18763.69
16:28:01|18763.69
16:28:02|18753.09
16:28:03|18753.09
16:28:05|18753.09
16:28:06|18753.09
16:28:07|18753.09
16:28:07|18753.09
16:28:09|18753.09
16:28:10|18753.09
16:28:11|18746.42
16:28:12|18746.42
16:28:13|18746.42
16:28:14|18746.42
16:28:15|18746.42
16:28:16|18732.19
16:28:17|18732.19
16:28:18|18732.19
16:28:19|18732.19
16:28:20|18732.19
16:28:21|18732.19
16:28:22|18733.85
16:28:22|18741.85
16:28:24|18729.77
16:28:25|18729.77
16:28:26|18729.77
16:28:27|18746.6
16:28:28|18776.56
16:28:29|18776.56
16:28:30|18776.56
16:28:31|18776.56
16:28:32|18776.56
16:28:33|18776.56
16:28:34|18776.56
16:28:34|18776.56
16:28:36|18776.56
16:28:37|18776.56
16:28:38|18776.56
16:28:38|18776.56
16:28:40|18757.5
16:28:41|18757.5
16:28:42|18757.5
16:28:44|18757.5
16:28:44|18757.5
16:28:45|18757.5
16:28:46|18757.5
16:28:47|18757.5
16:28:48|18757.5
16:28:49|18757.5
16:28:50|18757.5
16:28:52|18757.5
16:28:53|18757.5
16:28:54|18757.5
16:28:55|18757.5
16:28:56|18757.5
16:28:57|18757.5
16:28:58|18757.5
16:28:59|18757.5
16:29:00|18757.5
16:29:01|18757.5
16:29:02|18750.
16:29:03|18734.96
16:29:04|18734.96
16:29:05|18734.96
16:29:06|18723.02
16:29:07|18723.02
16:29:08|18723.02
16:29:09|18723.02
16:29:10|18723.02
16:29:11|18723.02
16:29:12|18723.02
16:29:13|18723.02
16:29:14|18723.02
16:29:15|18723.02
16:29:16|18723.02
16:29:17|18723.02
16:29:18|18739.71
16:29:20|18747.23
16:29:20|18747.23
16:29:21|18747.23
16:29:22|18747.23
16:29:23|18757.41
16:29:24|18757.41
16:29:26|18757.41
16:29:27|18745.
16:29:27|18745.
16:29:28|18758.49
16:29:29|18772.9
16:29:30|18764.79
16:29:31|18764.79
16:29:32|18764.79
16:29:33|18764.79
16:29:34|18764.79
16:29:35|18764.79
16:29:37|18764.79
16:29:38|18764.79
16:29:39|18781.54
16:29:40|18781.54
16:29:41|18781.54
16:29:42|18777.76
16:29:43|18777.76
16:29:44|18777.76
16:29:45|18777.76
16:29:46|18777.76
16:29:47|18777.76
16:29:48|18780.56
16:29:49|18780.56
16:29:50|18780.56
16:29:51|18780.56
16:29:52|18780.56
16:29:54|18780.55
16:29:55|18780.55
16:29:55|18780.55
16:29:56|18780.53
16:29:58|18780.53
16:29:59|18780.53
16:30:00|18780.53
16:30:01|18780.53
16:30:02|18780.53
16:30:03|18780.53
16:30:04|18780.53
16:30:05|18780.53
16:30:06|18771.82
16:30:07|18779.07
16:30:08|18779.07
16:30:09|18779.07
16:30:09|18779.07
16:30:11|18779.07
16:30:12|18779.07
16:30:13|18779.07
16:30:14|18760.44
16:30:15|18760.44
16:30:16|18760.44
16:30:17|18760.44
16:30:18|18760.44
16:30:19|18761.69
16:30:20|18761.69
16:30:21|18761.69
16:30:22|18773.54
16:30:23|18773.54
16:30:24|18773.54
16:30:25|18772.08
16:30:26|18772.08
16:30:27|18772.08
16:30:28|18773.69
16:30:29|18773.69
16:30:30|18789.67
16:30:31|18789.67
16:30:32|18785.54
16:30:33|18785.54
16:30:34|18786.64
16:30:35|18787.73
16:30:36|18787.73
16:30:37|18787.73
16:30:38|18786.51
16:30:39|18786.51
16:30:40|18786.51
16:30:41|18781.1
16:30:42|18795.14
16:30:43|18800.
16:30:44|18797.95
16:30:45|18822.99
16:30:46|18813.99
16:30:47|18826.53
16:30:48|18806.14
16:30:49|18809.94
16:30:50|18809.94
16:30:51|18810.34
16:30:52|18816.95
16:30:53|18817.58
16:30:55|18832.31
16:30:56|18832.31
16:30:57|18832.31
16:30:59|18824.13
16:30:59|18824.13
16:31:00|18839.77
16:31:02|18852.28
16:31:03|18839.78
16:31:03|18840.08
16:31:05|18840.14
16:31:06|18832.47
16:31:07|18824.54
16:31:08|18823.36
16:31:09|18823.36
16:31:11|18825.09
16:31:11|18804.29
16:31:12|18804.29
16:31:13|18801.31
16:31:15|18792.97
16:31:15|18792.97
16:31:16|18789.34
16:31:17|18796.01
16:31:18|18794.71
16:31:20|18794.24
16:31:21|18794.24
16:31:21|18794.26
16:31:23|18794.26
16:31:24|18808.96
16:31:25|18808.96
16:31:26|18808.96
16:31:27|18808.96
16:31:28|18808.96
16:31:29|18823.44
16:31:30|18781.16
16:31:31|18772.11
16:31:32|18759.59
16:31:33|18751.72
16:31:34|18761.13
16:31:35|18761.13
16:31:36|18761.13
16:31:37|18770.15
16:31:38|18781.63
16:31:39|18788.16
16:31:40|18788.16
16:31:41|18788.16
16:31:42|18788.16
16:31:43|18774.06
16:31:44|18774.06
16:31:45|18774.06
16:31:46|18774.06
16:31:47|18774.06
16:31:48|18774.06
16:31:49|18774.06
16:31:50|18774.06
16:31:51|18774.06
16:31:52|18756.82
16:31:53|18752.48
16:31:54|18742.91
16:31:56|18732.92
16:31:57|18732.92
16:31:58|18732.92
16:31:59|18732.92
16:32:00|18730.43
16:32:01|18730.43
16:32:02|18717.14
16:32:03|18717.14
16:32:04|18717.14
16:32:05|18734.12
16:32:06|18726.48
16:32:08|18727.97
16:32:09|18709.98
16:32:09|18709.98
16:32:10|18709.98
16:32:11|18709.98
16:32:12|18709.98
16:32:13|18732.87
16:32:15|18732.87
16:32:16|18732.87
16:32:16|18740.33
16:32:17|18740.33
16:32:18|18751.51
16:32:20|18740.34
16:32:20|18740.34
16:32:22|18740.34
16:32:23|18731.22
16:32:24|18731.22
16:32:25|18731.22
16:32:26|18731.22
16:32:26|18731.22
16:32:28|18731.22
16:32:29|18731.22
16:32:30|18731.22
16:32:31|18731.22
16:32:31|18731.22
16:32:33|18706.37
16:32:34|18686.05
16:32:35|18686.05
16:32:36|18686.05
16:32:37|18686.05
16:32:38|18686.05
16:32:39|18686.05
16:32:40|18696.45
16:32:41|18696.45
16:32:42|18696.45
16:32:42|18696.45
16:32:44|18696.45
16:32:45|18696.45
16:32:45|18696.45
16:32:47|18696.45
16:32:47|18696.45
16:32:49|18696.45
16:32:50|18696.45
16:32:51|18684.91
16:32:52|18679.82
16:32:52|18679.82
16:32:53|18676.33
16:32:55|18676.33
16:32:56|18676.33
16:32:58|18685.21
16:32:59|18685.21
16:32:59|18685.21
16:33:01|18685.21
16:33:02|18685.21
16:33:03|18685.21
16:33:03|18686.95
16:33:05|18708.96
16:33:06|18708.49
16:33:07|18708.49
16:33:08|18708.49
16:33:09|18708.49
16:33:10|18708.49
16:33:11|18708.49
16:33:12|18708.44
16:33:13|18708.44
16:33:14|18708.44
16:33:15|18708.44
16:33:16|18708.44
16:33:17|18708.44
16:33:18|18708.44
16:33:19|18708.44
16:33:20|18708.44
16:33:21|18708.44
16:33:22|18708.44
16:33:23|18708.44
16:33:24|18708.44
16:33:25|18708.44
16:33:26|18708.44
16:33:27|18708.44
16:33:28|18708.44
16:33:29|18708.44
16:33:30|18708.44
16:33:31|18708.44
16:33:32|18708.44
16:33:33|18708.44
16:33:34|18708.44
16:33:35|18708.44
16:33:36|18708.44
16:33:37|18708.44
16:33:38|18708.44
16:33:39|18708.44
16:33:40|18708.44
16:33:41|18708.44
16:33:42|18698.07
16:33:43|18698.07
16:33:44|18698.07
16:33:45|18698.07
16:33:46|18698.07
16:33:47|18698.07
16:33:48|18682.27
16:33:49|18682.27
16:33:50|18682.27
16:33:51|18682.27
16:33:52|18682.27
16:33:53|18682.27
16:33:54|18682.27
16:33:55|18682.27
16:33:57|18682.27
16:33:58|18682.27
16:33:59|18682.27
16:34:00|18666.31
16:34:02|18663.74
16:34:03|18674.02
16:34:03|18674.02
16:34:04|18674.02
16:34:05|18674.02
16:34:06|18674.02
16:34:07|18674.02
16:34:08|18674.02
16:34:09|18660.43
16:34:10|18660.43
16:34:11|18660.43
16:34:12|18621.47
16:34:13|18621.47
16:34:14|18629.31
16:34:15|18629.31
16:34:16|18629.31
16:34:17|18621.64
16:34:19|18641.02
16:34:19|18655.74
16:34:20|18655.73
16:34:21|18655.73
16:34:22|18655.73
16:34:23|18664.65
16:34:24|18666.58
16:34:25|18781.34
16:34:26|18842.86
16:34:27|18806.28
16:34:28|18769.02
16:34:29|18738.77
16:34:30|18758.43
16:34:31|18738.79
16:34:32|18733.08
16:34:33|18733.08
16:34:34|18733.08
16:34:35|18732.62
16:34:36|18732.56
16:34:37|18716.09
16:34:39|18716.09
16:34:39|18716.09
16:34:40|18717.23
16:34:41|18717.23
16:34:42|18732.72
16:34:43|18732.09
16:34:44|18755.46
16:34:46|18755.46
16:34:46|18740.86
16:34:47|18740.86
16:34:48|18740.86
16:34:50|18739.63
16:34:50|18754.8
16:34:52|18754.8
16:34:52|18759.6
16:34:53|18759.6
16:34:54|18759.6
16:34:55|18754.37
16:34:56|18754.37
16:34:58|18774.6
16:34:59|18773.4
16:35:00|18773.9
16:35:01|18773.9
16:35:02|18752.9
16:35:03|18752.9
16:35:05|18750.94
16:35:05|18750.94
16:35:06|18750.94
16:35:07|18750.94
16:35:08|18750.28
16:35:09|18750.28
16:35:10|18750.28
16:35:11|18746.4
16:35:12|18746.4
16:35:13|18746.4
16:35:14|18749.4
16:35:15|18749.4
16:35:16|18749.4
16:35:17|18744.7
16:35:18|18743.
16:35:19|18743.
16:35:20|18735.6
16:35:21|18735.6
16:35:22|18735.6
16:35:23|18730.9
16:35:24|18730.9
16:35:25|18730.9
16:35:26|18730.9
16:35:27|18710.51
16:35:29|18714.7
16:35:29|18714.7
16:35:30|18714.7
16:35:32|18714.7
16:35:32|18705.99
16:35:33|18705.99
16:35:34|18705.99
16:35:35|18705.99
16:35:37|18713.62
16:35:38|18705.99
16:35:39|18705.99
16:35:40|18705.99
16:35:41|18705.3
16:35:42|18705.3
16:35:43|18705.3
16:35:44|18705.3
16:35:46|18705.3
16:35:46|18705.3
16:35:47|18705.3
16:35:48|18705.3
16:35:49|18705.3
16:35:50|18705.3
16:35:51|18705.3
16:35:52|18705.3
16:35:53|18705.3
16:35:54|18713.2
16:35:55|18722.58
16:35:56|18712.75
16:35:57|18712.75
16:35:58|18722.51
16:35:59|18722.51
16:36:00|18709.31
16:36:02|18709.31
16:36:03|18709.31
16:36:04|18709.31
16:36:05|18709.31
16:36:06|18709.31
16:36:07|18709.31
16:36:08|18721.6
16:36:09|18721.6
16:36:10|18708.86
16:36:11|18708.86
16:36:12|18708.86
16:36:14|18708.86
16:36:14|18708.86
16:36:15|18712.94
16:36:16|18712.94
16:36:17|18712.94
16:36:18|18712.94
16:36:19|18712.94
16:36:21|18712.94
16:36:22|18712.94
16:36:23|18712.94
16:36:24|18712.94
16:36:25|18703.51
16:36:26|18703.51
16:36:26|18703.51
16:36:28|18703.51
16:36:28|18703.51
16:36:29|18718.15
16:36:30|18718.15
16:36:32|18718.15
16:36:33|18718.15
16:36:34|18718.15
16:36:35|18718.15
16:36:35|18718.15
16:36:37|18718.15
16:36:38|18718.15
16:36:38|18718.15
16:36:39|18718.15
16:36:41|18718.15
16:36:41|18712.54
16:36:43|18712.54
16:36:44|18698.7
16:36:45|18698.7
16:36:46|18698.7
16:36:47|18712.52
16:36:48|18712.52
16:36:49|18712.52
16:36:50|18712.52
16:36:51|18712.52
16:36:52|18712.52
16:36:53|18712.52
16:36:54|18712.52
16:36:55|18712.52
16:36:56|18712.52
16:36:57|18712.52
16:36:58|18712.52
16:36:59|18718.15
16:37:01|18707.09
16:37:02|18707.09
16:37:03|18707.09
16:37:04|18707.09
16:37:04|18707.09
16:37:05|18707.09
16:37:06|18707.09
16:37:08|18707.09
16:37:09|18707.09
16:37:10|18707.09
16:37:11|18707.09
16:37:11|18707.09
16:37:13|18707.09
16:37:14|18707.09
16:37:15|18707.09
16:37:16|18707.09
16:37:17|18707.09
16:37:18|18707.09
16:37:18|18707.09
16:37:20|18707.09
16:37:21|18691.48
16:37:22|18691.48
16:37:23|18691.48
16:37:24|18691.48
16:37:25|18691.48
16:37:25|18691.48
16:37:27|18691.48
16:37:28|18708.4
16:37:29|18707.86
16:37:30|18707.86
16:37:30|18707.86
16:37:31|18705.78
16:37:33|18705.78
16:37:34|18705.78
16:37:35|18705.78
16:37:36|18705.78
16:37:37|18705.78
16:37:38|18705.78
16:37:39|18705.78
16:37:41|18705.78
16:37:41|18705.78
16:37:42|18691.46
16:37:43|18691.46
16:37:44|18691.46
16:37:46|18691.46
16:37:46|18691.46
16:37:47|18691.46
16:37:48|18691.46
16:37:49|18691.46
16:37:50|18691.46
16:37:51|18691.46
16:37:52|18691.46
16:37:53|18691.46
16:37:54|18691.46
16:37:55|18691.46
16:37:56|18691.46
16:37:57|18691.46
16:37:58|18691.46
16:37:59|18691.46
16:38:01|18691.46
16:38:02|18691.46
16:38:04|18691.46
16:38:05|18704.56
16:38:05|18704.56
16:38:07|18704.56
16:38:08|18704.56
16:38:08|18704.56
16:38:09|18716.24
16:38:11|18716.24
16:38:12|18716.24
16:38:13|18716.24
16:38:14|18716.24
16:38:14|18716.24
16:38:16|18716.24
16:38:17|18716.24
16:38:18|18716.24
16:38:19|18716.24
16:38:20|18716.24
16:38:21|18716.24
16:38:22|18716.24
16:38:23|18716.24
16:38:24|18716.24
16:38:25|18716.24
16:38:26|18716.24
16:38:27|18716.24
16:38:28|18716.24
16:38:29|18716.24
16:38:31|18722.62
16:38:31|18722.62
16:38:32|18722.62
16:38:33|18722.62
16:38:34|18722.62
16:38:35|18725.94
16:38:36|18725.94
16:38:37|18725.94
16:38:38|18725.94
16:38:39|18725.94
16:38:40|18725.94
16:38:41|18725.94
16:38:42|18725.94
16:38:43|18725.94
16:38:44|18725.94
16:38:45|18725.94
16:38:46|18725.94
16:38:47|18725.94
16:38:48|18725.94
16:38:49|18725.94
16:38:50|18725.94
16:38:51|18725.94
16:38:52|18733.22
16:38:53|18733.22
16:38:54|18733.22
16:38:55|18733.22
16:38:56|18733.22
16:38:58|18733.22
16:38:59|18733.22
16:39:00|18733.22
16:39:00|18741.06
16:39:02|18741.06
16:39:03|18741.06
16:39:05|18741.06
16:39:06|18741.26
16:39:07|18741.26
16:39:08|18741.26
16:39:09|18732.
16:39:10|18732.
16:39:11|18732.
16:39:12|18732.
16:39:13|18741.67
16:39:14|18741.67
16:39:15|18741.67
16:39:16|18741.67
16:39:17|18741.67
16:39:18|18741.67
16:39:19|18741.67
16:39:20|18741.67
16:39:21|18753.1
16:39:22|18753.1
16:39:23|18753.1
16:39:24|18753.1
16:39:25|18753.1
16:39:26|18753.1
16:39:27|18753.1
16:39:28|18753.1
16:39:29|18753.1
16:39:30|18753.1
16:39:31|18753.1
16:39:32|18753.1
16:39:33|18753.1
16:39:34|18753.1
16:39:35|18753.1
16:39:36|18744.34
16:39:37|18744.34
16:39:38|18744.34
16:39:39|18751.2
16:39:40|18751.2
16:39:41|18751.21
16:39:42|18751.21
16:39:43|18751.21
16:39:44|18751.21
16:39:45|18751.21
16:39:46|18750.
16:39:47|18750.
16:39:48|18750.
16:39:49|18725.94
16:39:50|18725.94
16:39:51|18725.94
16:39:52|18725.94
16:39:53|18725.94
16:39:54|18714.89
16:39:55|18725.94
16:39:56|18731.51
16:39:57|18731.51
16:39:58|18751.18
16:39:59|18751.18
16:40:00|18750.97
16:40:01|18750.97
16:40:02|18750.97
16:40:05|18750.97
16:40:06|18750.97
16:40:07|18750.97
16:40:08|18750.97
16:40:09|18750.97
16:40:10|18750.97
16:40:12|18750.97
16:40:12|18750.97
16:40:14|18750.97
16:40:15|18750.97
16:40:16|18750.97
16:40:17|18750.97
16:40:17|18750.97
16:40:19|18750.97
16:40:20|18750.97
16:40:21|18750.97
16:40:22|18750.97
16:40:23|18750.97
16:40:24|18750.97
16:40:25|18713.61
16:40:26|18713.61
16:40:27|18713.61
16:40:27|18713.61
16:40:29|18713.61
16:40:30|18713.61
16:40:31|18713.61
16:40:32|18713.61
16:40:32|18713.61
16:40:34|18702.82
16:40:35|18702.82
16:40:36|18702.82
16:40:37|18702.
16:40:38|18702.
16:40:39|18716.13
16:40:40|18716.15
16:40:41|18716.15
16:40:42|18716.15
16:40:43|18716.12
16:40:44|18716.12
16:40:45|18716.12
16:40:46|18716.12
16:40:47|18716.12
16:40:48|18716.12
16:40:49|18716.12
16:40:50|18716.12
16:40:51|18716.12
16:40:52|18712.48
16:40:53|18712.48
16:40:54|18712.48
16:40:55|18734.41
16:40:56|18734.41
16:40:57|18734.41
16:40:58|18708.6
16:40:59|18708.6
16:41:00|18708.6
16:41:01|18708.6
16:41:02|18708.6
16:41:03|18708.6
16:41:05|18708.6
16:41:06|18708.6
16:41:07|18708.6
16:41:08|18708.6
16:41:09|18735.57
16:41:10|18735.57
16:41:11|18735.57
16:41:13|18735.57
16:41:13|18735.57
16:41:14|18735.57
16:41:16|18805.21
16:41:16|18823.31
16:41:17|18810.37
16:41:19|18810.37
16:41:20|18810.37
16:41:21|18788.25
16:41:21|18788.25
16:41:23|18788.25
16:41:24|18788.25
16:41:25|18788.25
16:41:26|18788.25
16:41:27|18788.25
16:41:27|18790.76
16:41:29|18800.89
16:41:29|18800.89
16:41:31|18793.72
16:41:32|18793.72
16:41:32|18793.72
16:41:34|18793.72
16:41:34|18793.72
16:41:36|18793.72
16:41:37|18793.72
16:41:38|18818.31
16:41:39|18818.31
16:41:39|18818.31
16:41:40|18818.31
16:41:42|18818.31
16:41:43|18818.31
16:41:44|18818.31
16:41:45|18824.03
16:41:45|18836.51
16:41:46|18836.51
16:41:48|18836.51
16:41:49|18789.58
16:41:50|18789.58
16:41:51|18800.
16:41:52|18800.
16:41:53|18800.
16:41:54|18800.
16:41:55|18818.37
16:41:56|18818.37
16:41:57|18818.37
16:41:58|18834.37
16:41:59|18834.37
16:42:00|18834.37
16:42:01|18834.37
16:42:02|18834.37
16:42:03|18834.37
16:42:04|18804.67
16:42:06|18804.67
16:42:06|18804.67
16:42:07|18804.67
16:42:08|18804.67
16:42:09|18823.93
16:42:10|18823.93
16:42:12|18823.93
16:42:12|18823.93
16:42:13|18814.99
16:42:15|18814.99
16:42:16|18814.99
16:42:17|18814.99
16:42:18|18814.99
16:42:19|18814.99
16:42:20|18834.6
16:42:21|18834.6
16:42:22|18834.6
16:42:23|18834.6
16:42:24|18834.6
16:42:25|18834.55
16:42:26|18834.55
16:42:27|18834.55
16:42:28|18834.55
16:42:29|18834.55
16:42:30|18813.78
16:42:31|18813.78
16:42:32|18813.78
16:42:33|18813.77
16:42:34|18813.77
16:42:35|18813.78
16:42:36|18813.78
16:42:37|18813.78
16:42:38|18813.78
16:42:39|18813.78
16:42:40|18813.78
16:42:41|18813.78
16:42:42|18828.75
16:42:43|18874.43
16:42:44|18859.71
16:42:45|18874.43
16:42:46|18881.43
16:42:47|18885.76
16:42:48|18910.65
16:42:49|18911.31
16:42:50|18911.32
16:42:51|18900.61
16:42:52|18895.23
16:42:53|18895.23
16:42:54|18882.22
16:42:55|18864.38
16:42:56|18878.67
16:42:57|18878.67
16:42:58|18880.42
16:42:59|18902.62
16:43:00|18880.4
16:43:02|18880.4
16:43:02|18880.4
16:43:03|18900.61
16:43:05|18900.61
16:43:06|18900.61
16:43:07|18900.61
16:43:09|18905.81
16:43:09|18908.64
16:43:10|18893.38
16:43:11|18893.38
16:43:12|18909.22
16:43:13|18909.22
16:43:15|18909.22
16:43:15|18892.54
16:43:17|18892.54
16:43:18|18892.54
16:43:19|18892.54
16:43:20|18892.54
16:43:20|18892.54
16:43:21|18892.54
16:43:23|18892.54
16:43:23|18892.54
16:43:25|18892.54
16:43:26|18892.54
16:43:27|18892.54
16:43:28|18892.54
16:43:29|18892.54
16:43:29|18892.54
16:43:31|18892.54
16:43:32|18863.73
16:43:33|18880.04
16:43:34|18906.21
16:43:35|18906.21
16:43:36|18906.21
16:43:37|18886.65
16:43:38|18900.57
16:43:39|18900.57
16:43:40|18900.57
16:43:41|18876.3
16:43:42|18876.3
16:43:43|18895.46
16:43:44|18895.46
16:43:45|18895.46
16:43:46|18901.48
16:43:47|18901.48
16:43:48|18895.49
16:43:49|18875.29
16:43:50|18875.29
16:43:51|18875.29
16:43:52|18875.29
16:43:53|18875.29
16:43:54|18875.29
16:43:55|18875.29
16:43:56|18875.29
16:43:57|18875.29
16:43:58|18840.45
16:43:59|18840.45
16:44:00|18840.45
16:44:01|18858.86
16:44:02|18858.86
16:44:03|18862.13
16:44:04|18862.13
16:44:05|18862.13
16:44:07|18862.13
16:44:08|18862.13
16:44:08|18862.13
16:44:10|18832.49
16:44:11|18832.49
16:44:12|18832.49
16:44:14|18832.43
16:44:15|18832.43
16:44:16|18832.43
16:44:16|18832.43
16:44:18|18829.7
16:44:19|18829.7
16:44:20|18829.7
16:44:21|18820.77
16:44:22|18820.77
16:44:23|18838.4
16:44:24|18838.4
16:44:25|18819.69
16:44:26|18819.69
16:44:27|18819.69
16:44:28|18819.69
16:44:29|18798.1
16:44:30|18798.1
16:44:31|18798.1
16:44:32|18798.1
16:44:33|18798.1
16:44:34|18798.1
16:44:35|18798.1
16:44:36|18798.1
16:44:37|18798.1
16:44:38|18798.1
16:44:39|18798.1
16:44:40|18797.32
16:44:41|18797.32
16:44:42|18797.32
16:44:43|18797.32
16:44:44|18797.32
16:44:45|18825.69
16:44:46|18825.69
16:44:47|18799.65
16:44:48|18799.65
16:44:49|18799.65
16:44:50|18832.39
16:44:51|18832.39
16:44:52|18832.39
16:44:53|18832.39
16:44:54|18832.38
16:44:55|18832.38
16:44:56|18832.38
16:44:57|18832.38
16:44:58|18832.38
16:44:59|18832.38
16:45:00|18832.38
16:45:01|18832.38
16:45:02|18832.38
16:45:03|18832.38
16:45:04|18832.38
16:45:05|18915.59
16:45:06|18919.25
16:45:08|18919.06
16:45:09|18899.59
16:45:10|18899.59
16:45:11|18906.65
16:45:12|18899.21
16:45:14|18885.44
16:45:14|18885.44
16:45:15|18885.44
16:45:17|18885.44
16:45:18|18902.76
16:45:19|18901.7
16:45:20|18901.7
16:45:21|18901.7
16:45:22|18901.7
16:45:24|18888.3
16:45:24|18888.3
16:45:25|18888.3
16:45:26|18888.3
16:45:27|18904.26
16:45:28|18889.56
16:45:29|18889.56
16:45:30|18892.35
16:45:31|18905.62
16:45:32|18916.66
16:45:33|18926.3
16:45:34|18946.97
16:45:35|18973.7
16:45:36|18966.16
16:45:37|18958.21
16:45:38|18977.58
16:45:39|18977.52
16:45:40|18977.52
16:45:41|18975.74
16:45:42|18958.21
16:45:43|18954.75
16:45:44|18962.45
16:45:45|18976.9
16:45:46|18977.52
16:45:47|18977.52
16:45:48|18977.52
16:45:49|18977.52
16:45:50|18977.52
16:45:51|18999.98
16:45:52|19000.
16:45:53|19000.84
16:45:54|18977.98
16:45:55|18941.88
16:45:56|18909.6
16:45:57|18906.73
16:45:58|18915.6
16:45:59|18915.11
16:46:00|18917.17
16:46:02|18934.97
16:46:03|18961.38
16:46:04|18940.28
16:46:05|18957.74
16:46:06|18933.76
16:46:07|18933.76
16:46:08|18894.67
16:46:10|18891.57
16:46:11|18897.11
16:46:12|18897.11
16:46:13|18897.11
16:46:14|18897.11
16:46:15|18897.11
16:46:16|18908.04
16:46:17|18906.97
16:46:18|18906.97
16:46:19|18906.97
16:46:20|18921.7
16:46:21|18921.7
16:46:22|18893.57
16:46:23|18877.94
16:46:24|18893.88
16:46:25|18893.87
16:46:26|18893.87
16:46:27|18888.08
16:46:28|18888.08
16:46:29|18888.08
16:46:30|18888.08
16:46:31|18888.08
16:46:32|18888.08
16:46:33|18888.08
16:46:34|18860.63
16:46:35|18851.56
16:46:36|18851.56
16:46:37|18851.56
16:46:38|18847.18
16:46:39|18851.53
16:46:40|18851.53
16:46:41|18854.93
16:46:42|18857.31
16:46:43|18857.31
16:46:44|18857.31
16:46:45|18857.31
16:46:46|18857.31
16:46:47|18857.31
16:46:48|18857.31
16:46:49|18857.31
16:46:50|18857.31
16:46:51|18857.31
16:46:52|18857.31
16:46:53|18854.3
16:46:54|18830.36
16:46:55|18830.36
16:46:56|18837.59
16:46:57|18837.59
16:46:58|18837.59
16:46:59|18836.16
16:47:00|18836.16
16:47:01|18836.16
16:47:02|18836.16
16:47:03|18836.16
16:47:04|18836.16
16:47:05|18836.16
16:47:06|18842.92
16:47:07|18842.92
16:47:08|18823.61
16:47:09|18817.78
16:47:11|18817.78
16:47:12|18817.78
16:47:13|18817.78
16:47:14|18822.94
16:47:15|18822.94
16:47:16|18822.94
16:47:17|18822.94
16:47:18|18822.94
16:47:19|18822.94
16:47:20|18822.94
16:47:21|18822.94
16:47:22|18822.94
16:47:23|18822.94
16:47:24|18822.94
16:47:25|18822.94
16:47:27|18813.59
16:47:27|18813.59
16:47:28|18813.59
16:47:30|18812.16
16:47:31|18812.16
16:47:32|18812.16
16:47:33|18822.25
16:47:34|18822.25
16:47:35|18845.99
16:47:36|18850.4
16:47:37|18850.4
16:47:39|18850.4
16:47:39|18850.4
16:47:40|18850.4
16:47:41|18850.4
16:47:42|18826.45
16:47:43|18826.45
16:47:44|18826.45
16:47:45|18826.45
16:47:46|18860.17
16:47:47|18927.99
16:47:48|18915.68
16:47:49|18927.45
16:47:50|18871.51
16:47:51|18872.13
16:47:52|18872.13
16:47:53|18871.04
16:47:54|18871.04
16:47:55|18871.04
16:47:56|18860.35
16:47:57|18859.16
16:47:58|18859.16
16:47:59|18859.16
16:48:00|18859.16
16:48:01|18859.16
16:48:02|18867.26
16:48:03|18867.26
16:48:04|18867.26
16:48:06|18867.26
16:48:06|18867.26
16:48:08|18867.26
16:48:08|18867.26
16:48:09|18867.26
16:48:11|18867.26
16:48:12|18867.26
16:48:13|18852.47
16:48:14|18852.47
16:48:15|18852.47
16:48:17|18852.47
16:48:17|18852.47
16:48:19|18878.26
16:48:19|18878.26
16:48:21|18878.26
16:48:22|18878.26
16:48:23|18884.47
16:48:24|18884.47
16:48:25|18884.47
16:48:26|18884.47
16:48:27|18884.47
16:48:28|18884.47
16:48:29|18884.47
16:48:30|18884.47
16:48:31|18884.47
16:48:31|18884.47
16:48:33|18884.47
16:48:34|18884.47
16:48:35|18884.47
16:48:36|18868.46
16:48:37|18868.46
16:48:38|18868.46
16:48:39|18868.46
16:48:40|18859.15
16:48:41|18859.15
16:48:42|18859.15
16:48:43|18884.47
16:48:44|18884.47
16:48:45|18884.47
16:48:46|18884.47
16:48:47|18884.47
16:48:48|18884.47
16:48:49|18884.47
16:48:50|18884.47
16:48:51|18884.47
16:48:52|18884.47
16:48:53|18884.47
16:48:54|18884.47
16:48:55|18884.47
16:48:56|18870.31
16:48:57|18870.31
16:48:58|18870.31
16:48:59|18870.31
16:49:00|18870.31
16:49:01|18870.31
16:49:02|18870.31
16:49:03|18870.31
16:49:04|18870.31
16:49:05|18870.31
16:49:07|18870.31
16:49:07|18867.97
16:49:08|18867.97
16:49:09|18900.
16:49:10|18900.
16:49:12|18900.
16:49:13|18899.97
16:49:15|18899.97
16:49:16|18900.
16:49:16|18900.
16:49:18|18927.13
16:49:19|18927.08
16:49:20|18927.08
16:49:21|18927.08
16:49:22|18927.08
16:49:23|18927.08
16:49:24|18927.08
16:49:25|18927.13
16:49:26|18927.13
16:49:27|18927.13
16:49:28|18927.13
16:49:29|18917.44
16:49:30|18917.44
16:49:31|18917.44
16:49:32|18917.44
16:49:33|18917.44
16:49:34|18917.44
16:49:35|18917.44
16:49:36|18917.44
16:49:37|18917.44
16:49:38|18917.44
16:49:39|18917.44
16:49:40|18917.44
16:49:41|18904.66
16:49:42|18911.82
16:49:43|18911.82
16:49:44|18911.82
16:49:45|18911.82
16:49:46|18911.82
16:49:47|18912.37
16:49:48|18912.37
16:49:49|18912.37
16:49:50|18904.63
16:49:51|18904.63
16:49:52|18904.63
16:49:53|18904.63
16:49:54|18904.63
16:49:55|18904.63
16:49:56|18904.63
16:49:57|18904.63
16:49:58|18904.63
16:49:59|18904.63
16:50:00|18904.63
16:50:01|18904.63
16:50:02|18904.63
16:50:03|18900.29
16:50:05|18928.67
16:50:06|18928.67
16:50:06|18928.67
16:50:07|18928.67
16:50:09|18929.88
16:50:10|18929.88
16:50:10|18929.88
16:50:11|18929.88
16:50:13|18917.42
16:50:14|18917.42
16:50:16|18917.42
16:50:17|18917.42
16:50:18|18917.42
16:50:19|18917.42
16:50:21|18915.88
16:50:21|18915.88
16:50:22|18899.99
16:50:24|18891.16
16:50:25|18891.16
16:50:26|18891.16
16:50:26|18891.16
16:50:28|18886.22
16:50:29|18886.21
16:50:29|18899.02
16:50:30|18899.02
16:50:31|18899.02
16:50:33|18899.02
16:50:33|18899.02
16:50:34|18884.85
16:50:36|18884.35
16:50:37|18884.35
16:50:38|18884.35
16:50:39|18884.35
16:50:39|18893.95
16:50:41|18893.95
16:50:41|18893.95
16:50:43|18893.95
16:50:43|18893.95
16:50:44|18893.95
16:50:46|18893.95
16:50:46|18893.95
16:50:47|18893.95
16:50:49|18880.48
16:50:50|18880.48
16:50:51|18870.01
16:50:51|18870.01
16:50:52|18870.01
16:50:53|18870.01
16:50:54|18870.01
16:50:56|18870.
16:50:57|18870.
16:50:58|18886.44
16:50:59|18886.44
16:51:00|18886.44
16:51:01|18886.43
16:51:01|18886.43
16:51:02|18886.43
16:51:04|18886.43
16:51:05|18886.43
16:51:06|18886.43
16:51:07|18886.43
16:51:08|18886.43
16:51:09|18886.43
16:51:10|18894.05
16:51:11|18894.05
16:51:12|18894.05
16:51:14|18894.05
16:51:15|18894.05
16:51:16|18879.6
16:51:17|18879.6
16:51:19|18870.6
16:51:20|18870.6
16:51:21|18893.96
16:51:21|18894.03
16:51:23|18894.03
16:51:23|18894.03
16:51:24|18894.03
16:51:26|18894.03
16:51:27|18894.03
16:51:28|18894.03
16:51:29|18894.03
16:51:30|18894.03
16:51:31|18894.03
16:51:32|18894.03
16:51:33|18894.03
16:51:34|18894.03
16:51:35|18894.03
16:51:36|18870.
16:51:37|18870.
16:51:39|18870.
16:51:40|18870.
16:51:41|18870.
16:51:41|18870.
16:51:43|18870.
16:51:44|18870.
16:51:44|18890.22
16:51:45|18881.07
16:51:47|18881.06
16:51:48|18881.06
16:51:48|18862.53
16:51:50|18862.53
16:51:51|18862.53
16:51:52|18862.53
16:51:53|18862.53
16:51:53|18862.53
16:51:54|18862.53
16:51:55|18883.99
16:51:56|18883.99
16:51:58|18883.99
16:51:58|18883.99
16:51:59|18907.03
16:52:00|18904.67
16:52:02|18904.67
16:52:03|18904.67
16:52:03|18904.67
16:52:05|18904.67
16:52:05|18906.68
16:52:06|18906.68
16:52:07|18906.68
16:52:08|18906.68
16:52:09|18906.68
16:52:11|18904.5
16:52:11|18921.37
16:52:13|18921.37
16:52:14|18921.37
16:52:15|18924.43
16:52:16|18924.43
16:52:17|18924.43
16:52:18|18937.2
16:52:20|18937.2
16:52:21|18937.2
16:52:22|18914.98
16:52:23|18914.98
16:52:24|18914.98
16:52:25|18914.96
16:52:26|18914.96
16:52:27|18914.96
16:52:28|18914.96
16:52:29|18914.96
16:52:30|18914.96
16:52:32|18914.96
16:52:32|18914.96
16:52:33|18914.96
16:52:34|18914.96
16:52:35|18916.09
16:52:36|18916.09
16:52:37|18916.09
16:52:38|18916.09
16:52:39|18941.93
16:52:41|18918.2
16:52:41|18937.43
16:52:43|18937.43
16:52:44|18937.43
16:52:44|18937.43
16:52:46|18937.43
16:52:46|18932.78
16:52:47|18932.78
16:52:48|18932.78
16:52:49|18932.78
16:52:50|18945.65
16:52:51|18945.65
16:52:52|18920.77
16:52:54|18920.77
16:52:55|18920.77
16:52:55|18920.77
16:52:56|18920.77
16:52:58|18943.29
16:52:58|18943.29
16:53:00|18943.29
16:53:01|18928.43
16:53:01|18928.43
16:53:02|18928.43
16:53:04|18953.56
16:53:05|18970.
16:53:05|18970.
16:53:06|18964.07
16:53:07|18980.02
16:53:09|18988.97
16:53:10|19010.33
16:53:11|19004.79
16:53:12|18985.75
16:53:13|18985.75
16:53:14|18985.75
16:53:15|18985.75
16:53:16|18983.91
16:53:17|18983.91
16:53:18|18996.32
16:53:19|18996.32
16:53:20|18996.32
16:53:21|18996.32
16:53:22|18996.32
16:53:23|18996.32
16:53:25|18996.32
16:53:26|18996.32
16:53:27|18996.32
16:53:28|18983.92
16:53:29|18983.92
16:53:30|18979.47
16:53:30|18979.47
16:53:32|18967.93
16:53:32|18967.93
16:53:33|18967.93
16:53:34|18987.09
16:53:36|18987.09
16:53:36|18987.09
16:53:38|18978.66
16:53:39|18977.96
16:53:40|18977.96
16:53:41|18977.96
16:53:42|18977.96
16:53:43|18977.96
16:53:43|19002.23
16:53:45|19010.34
16:53:46|19010.34
16:53:47|19010.34
16:53:48|19010.34
16:53:48|19010.34
16:53:49|19010.34
16:53:50|19010.34
16:53:51|19010.34
16:53:53|19010.34
16:53:53|19010.34
16:53:54|19010.34
16:53:55|19010.34
16:53:57|19010.34
16:53:58|18984.28
16:53:58|18984.27
16:54:00|18999.34
16:54:00|18999.34
16:54:01|18999.34
16:54:02|18999.34
16:54:03|18999.34
16:54:05|18999.34
16:54:06|18994.64
16:54:07|18994.64
16:54:08|18994.64
16:54:09|18994.64
16:54:10|18994.64
16:54:11|18986.75
16:54:11|18986.75
16:54:13|18993.38
16:54:14|18993.38
16:54:15|18979.82
16:54:16|18979.82
16:54:18|18979.82
16:54:19|18979.82
16:54:20|18979.82
16:54:21|18979.82
16:54:22|18979.82
16:54:23|18979.82
16:54:24|18980.5
16:54:25|18970.96
16:54:26|19025.6
16:54:27|19064.44
16:54:28|19076.43
16:54:29|19126.61
16:54:29|19109.14
16:54:31|19119.1
16:54:32|19144.23
16:54:33|19145.21
16:54:34|19079.
16:54:35|19085.87
16:54:36|19114.55
16:54:37|19115.14
16:54:38|19089.78
16:54:39|19125.97
16:54:40|19117.9
16:54:41|19079.88
16:54:42|19077.54
16:54:43|19077.54
16:54:44|19077.54
16:54:45|19100.24
16:54:46|19100.24
16:54:47|19094.04
16:54:48|19094.04
16:54:49|19094.04
16:54:50|19063.55
16:54:51|19063.55
16:54:52|19048.52
16:54:53|19074.02
16:54:54|19074.02
16:54:55|19082.04
16:54:56|19082.04
16:54:57|19082.04
16:54:58|19082.04
16:54:59|19051.23
16:55:00|19051.23
16:55:01|19051.23
16:55:02|19051.23
16:55:03|19069.8
16:55:04|19046.47
16:55:05|19046.47
16:55:06|19084.22
16:55:07|19084.22
16:55:08|19084.22
16:55:09|19073.52
16:55:10|19073.52
16:55:11|19077.33
16:55:12|19077.33
16:55:13|19049.59
16:55:14|19045.69
16:55:15|19071.58
16:55:16|19062.64
16:55:17|19071.57
16:55:19|19071.57
16:55:20|19071.57
16:55:21|19077.45
16:55:23|19066.4
16:55:23|19066.4
16:55:24|19066.4
16:55:25|19066.4
16:55:26|19066.4
16:55:27|19076.79
16:55:29|19076.79
16:55:31|19077.45
16:55:32|19077.45
16:55:33|19077.45
16:55:34|19077.45
16:55:36|19077.45
16:55:36|19082.62
16:55:37|19064.59
16:55:38|19064.59
16:55:39|19064.59
16:55:41|19064.59
16:55:41|19064.59
16:55:42|19077.45
16:55:43|19077.45
16:55:44|19070.31
16:55:45|19067.01
16:55:46|19076.19
16:55:47|19076.19
16:55:48|19076.19
16:55:49|19076.19
16:55:50|19076.19
16:55:51|19067.3
16:55:52|19067.3
16:55:53|19067.3
16:55:54|19065.86
16:55:55|19075.71
16:55:56|19085.52
16:55:57|19068.6
16:55:58|19068.6
16:55:59|19068.6
16:56:00|19068.6
16:56:01|19068.6
16:56:02|19068.6
16:56:03|19068.6
16:56:04|19068.6
16:56:05|19073.95
16:56:06|19073.95
16:56:07|19073.95
16:56:08|19073.95
16:56:09|19073.95
16:56:11|19073.95
16:56:11|19073.95
16:56:13|19073.95
16:56:13|19073.95
16:56:14|19073.95
16:56:15|19073.95
16:56:17|19076.76
16:56:18|19076.76
16:56:19|19076.76
16:56:20|19076.76
16:56:21|19075.33
16:56:22|19075.33
16:56:24|19106.51
16:56:25|19111.23
16:56:25|19111.23
16:56:27|19111.23
16:56:28|19111.23
16:56:29|19111.23
16:56:30|19088.23
16:56:31|19088.23
16:56:33|19130.64
16:56:33|19130.64
16:56:35|19130.64
16:56:36|19130.64
16:56:36|19095.15
16:56:37|19107.55
16:56:38|19107.55
16:56:39|19105.38
16:56:40|19105.38
16:56:41|19128.02
16:56:43|19133.47
16:56:43|19133.47
16:56:44|19128.24
16:56:46|19116.09
16:56:47|19107.86
16:56:47|19128.22
16:56:49|19110.92
16:56:49|19110.92
16:56:51|19110.92
16:56:52|19117.38
16:56:53|19147.06
16:56:53|19159.9
16:56:55|19159.9
16:56:55|19159.9
16:56:56|19143.52
16:56:57|19143.52
16:56:59|19143.52
16:56:59|19143.52
16:57:01|19143.52
16:57:02|19143.52
16:57:02|19143.51
16:57:04|19143.51
16:57:05|19143.52
16:57:06|19139.4
16:57:06|19155.78
16:57:07|19140.46
16:57:09|19145.01
16:57:09|19146.25
16:57:11|19146.25
16:57:11|19146.25
16:57:12|19153.59
16:57:13|19153.59
16:57:14|19157.67
16:57:15|19176.54
16:57:17|19183.85
16:57:17|19188.75
16:57:18|19172.76
16:57:20|19172.76
16:57:21|19172.76
16:57:22|19172.79
16:57:24|19236.51
16:57:24|19236.47
16:57:26|19236.47
16:57:27|19192.65
16:57:28|19214.1
16:57:29|19194.28
16:57:30|19206.53
16:57:31|19236.54
16:57:32|19267.51
16:57:33|19255.92
16:57:34|19276.13
16:57:35|19257.54
16:57:36|19248.07
16:57:37|19238.17
16:57:38|19238.11
16:57:39|19238.13
16:57:40|19233.8
16:57:41|19233.8
16:57:42|19222.66
16:57:43|19222.67
16:57:44|19218.8
16:57:45|19218.8
16:57:46|19218.8
16:57:47|19218.8
16:57:48|19219.43
16:57:49|19248.78
16:57:50|19232.71
16:57:51|19232.71
16:57:52|19222.14
16:57:53|19222.14
16:57:54|19225.97
16:57:55|19225.97
16:57:56|19225.97
16:57:57|19244.42
16:57:58|19244.42
16:57:59|19244.42
16:58:00|19244.42
16:58:01|19244.42
16:58:03|19244.42
16:58:03|19244.42
16:58:04|19244.42
16:58:05|19244.42
16:58:07|19244.42
16:58:07|19244.42
16:58:09|19229.03
16:58:10|19229.02
16:58:10|19229.02
16:58:11|19229.02
16:58:13|19229.02
16:58:13|19229.02
16:58:14|19249.86
16:58:16|19250.
16:58:17|19251.59
16:58:18|19251.59
16:58:18|19251.59
16:58:20|19251.59
16:58:21|19265.85
16:58:22|19250.99
16:58:24|19246.26
16:58:24|19258.74
16:58:25|19258.74
16:58:27|19254.03
16:58:27|19246.8
16:58:28|19241.1
16:58:30|19237.13
16:58:30|19246.45
16:58:31|19247.42
16:58:32|19241.02
16:58:34|19247.21
16:58:34|19247.21
16:58:36|19222.14
16:58:37|19222.14
16:58:38|19224.5
16:58:39|19224.5
16:58:40|19224.5
16:58:41|19224.55
16:58:43|19222.14
16:58:44|19222.14
16:58:44|19222.11
16:58:46|19222.11
16:58:47|19226.64
16:58:49|19226.64
16:58:50|19226.64
16:58:50|19226.64
16:58:51|19226.64
16:58:52|19226.64
16:58:53|19226.64
16:58:55|19226.64
16:58:55|19226.64
16:58:56|19226.64
16:58:57|19213.91
16:58:58|19204.26
16:59:00|19181.64
16:59:00|19181.67
16:59:01|19206.75
16:59:02|19206.75
16:59:03|19206.75
16:59:04|19198.12
16:59:05|19198.12
16:59:06|19198.12
16:59:08|19198.12
16:59:08|19182.63
16:59:09|19209.19
16:59:11|19233.49
16:59:11|19233.49
16:59:13|19233.49
16:59:13|19199.4
16:59:15|19183.63
16:59:16|19173.6
16:59:16|19177.54
16:59:18|19177.54
16:59:19|19177.54
16:59:20|19177.54
16:59:20|19177.54
16:59:22|19177.54
16:59:24|19181.09
16:59:25|19193.23
16:59:25|19193.23
16:59:27|19193.23
16:59:28|19193.23
16:59:29|19193.23
16:59:30|19193.23
16:59:30|19196.71
16:59:33|19190.85
16:59:33|19190.85
16:59:35|19190.85
16:59:35|19190.85
16:59:37|19190.85
16:59:37|19196.56
16:59:38|19196.56
16:59:39|19191.75
16:59:41|19191.75
16:59:42|19180.
16:59:43|19180.
16:59:44|19180.
16:59:45|19174.89
16:59:46|19174.89
16:59:47|19174.89
16:59:48|19174.89
16:59:49|19174.89
16:59:50|19174.89
16:59:50|19167.2
16:59:52|19167.2
16:59:52|19167.2
16:59:54|19167.2
16:59:55|19167.2
16:59:56|19174.89
16:59:57|19174.89
16:59:58|19174.89
16:59:59|19174.89
17:00:00|19174.89
17:00:01|19186.48
17:00:02|19185.92
17:00:03|19185.91
17:00:04|19199.33
17:00:05|19199.33
17:00:06|19200.19
17:00:07|19200.19
17:00:08|19215.57
17:00:09|19223.84
17:00:10|19223.84
17:00:11|19223.84
17:00:12|19223.84
17:00:13|19222.86
17:00:14|19219.58
17:00:15|19219.58
17:00:16|19235.38
17:00:17|19219.58
17:00:18|19219.58
17:00:19|19219.58
17:00:20|19219.58
17:00:21|19219.58
17:00:22|19219.58
17:00:24|19212.86
17:00:24|19212.86
17:00:26|19208.21
17:00:27|19208.21
17:00:28|19208.21
17:00:29|19208.21
17:00:30|19208.21
17:00:31|19208.21
17:00:32|19208.21
17:00:33|19216.83
17:00:34|19216.83
17:00:35|19217.14
17:00:36|19227.08
17:00:37|19217.13
17:00:39|19217.13
17:00:39|19217.13
17:00:40|19217.13
17:00:41|19217.13
17:00:42|19217.13
17:00:43|19217.13
17:00:44|19217.13
17:00:46|19217.13
17:00:47|19217.13
17:00:47|19217.13
17:00:48|19219.37
17:00:49|19229.68
17:00:50|19229.68
17:00:51|19228.98
17:00:52|19228.98
17:00:54|19228.98
17:00:55|19228.98
17:00:55|19228.98
17:00:56|19228.98
17:00:58|19228.98
17:00:59|19228.98
17:01:00|19228.98
17:01:01|19220.91
17:01:02|19220.91
17:01:03|19229.68
17:01:04|19229.68
17:01:05|19229.68
17:01:06|19248.24
17:01:07|19248.24
17:01:07|19244.56
17:01:09|19244.56
17:01:10|19262.24
17:01:11|19262.24
17:01:12|19262.25
17:01:13|19262.25
17:01:14|19262.25
17:01:15|19262.25
17:01:16|19262.25
17:01:16|19261.81
17:01:18|19261.81
17:01:19|19261.6
17:01:20|19261.6
17:01:21|19261.6
17:01:22|19261.6
17:01:22|19261.6
17:01:24|19262.25
17:01:26|19262.25
17:01:26|19288.89
17:01:27|19288.89
17:01:28|19278.71
17:01:29|19278.71
17:01:31|19255.57
17:01:32|19260.2
17:01:33|19258.34
17:01:34|19258.34
17:01:35|19258.34
17:01:36|19250.46
17:01:37|19250.46
17:01:37|19250.46
17:01:39|19250.46
17:01:40|19256.98
17:01:41|19256.98
17:01:41|19256.98
17:01:43|19256.98
17:01:44|19256.97
17:01:44|19256.96
17:01:46|19256.96
17:01:47|19256.96
17:01:48|19256.89
17:01:49|19256.83
17:01:49|19256.83
17:01:51|19312.89
17:01:52|19298.4
17:01:53|19261.22
17:01:54|19280.
17:01:55|19264.25
17:01:56|19272.38
17:01:57|19279.
17:01:58|19290.92
17:01:59|19290.92
17:02:00|19263.02
17:02:01|19215.98
17:02:02|19209.4
17:02:03|19208.06
17:02:04|19181.71
17:02:05|19180.82
17:02:06|19180.81
17:02:07|19160.12
17:02:08|19169.18
17:02:08|19140.56
17:02:10|19117.98
17:02:11|19110.41
17:02:12|19118.11
17:02:13|19105.55
17:02:14|19111.49
17:02:14|19113.41
17:02:16|19113.41
17:02:17|19113.41
17:02:18|19113.41
17:02:19|19097.67
17:02:20|19097.67
17:02:21|19098.52
17:02:21|19098.55
17:02:22|19098.55
17:02:23|19098.52
17:02:25|19090.74
17:02:27|19108.71
17:02:28|19095.27
17:02:29|19095.91
17:02:30|19095.91
17:02:31|19095.91
17:02:32|19115.33
17:02:33|19115.33
17:02:34|19115.33
17:02:35|19100.57
17:02:36|19100.57
17:02:37|19103.05
17:02:38|19124.29
17:02:39|19124.29
17:02:40|19124.29
17:02:41|19124.29
17:02:42|19124.02
17:02:43|19124.02
17:02:44|19107.13
17:02:45|19107.13
17:02:46|19121.25
17:02:47|19121.25
17:02:48|19121.25
17:02:49|19121.25
17:02:50|19135.46
17:02:51|19135.46
17:02:52|19121.
17:02:53|19121.
17:02:54|19121.
17:02:55|19121.
17:02:56|19121.74
17:02:57|19121.74
17:02:58|19121.74
17:02:58|19121.74
17:02:59|19123.63
17:03:00|19146.59
17:03:02|19135.46
17:03:03|19143.12
17:03:04|19143.12
17:03:05|19143.12
17:03:06|19143.12
17:03:07|19143.12
17:03:08|19143.12
17:03:09|19143.12
17:03:10|19143.12
17:03:11|19139.5
17:03:12|19139.5
17:03:12|19139.5
17:03:14|19149.87
17:03:15|19157.22
17:03:15|19160.57
17:03:17|19160.57
17:03:18|19160.57
17:03:19|19138.48
17:03:20|19138.48
17:03:21|19138.48
17:03:22|19139.86
17:03:23|19139.86
17:03:24|19139.86
17:03:25|19139.86
17:03:26|19139.86
17:03:27|19139.86
17:03:29|19154.94
17:03:29|19154.94
17:03:30|19157.34
17:03:32|19157.34
17:03:33|19156.66
17:03:34|19156.66
17:03:35|19156.66
17:03:37|19156.66
17:03:37|19156.66
17:03:38|19139.86
17:03:39|19144.06
17:03:41|19153.12
17:03:42|19153.12
17:03:43|19153.12
17:03:44|19148.3
17:03:45|19148.3
17:03:45|19148.3
17:03:47|19148.3
17:03:47|19148.3
17:03:48|19148.3
17:03:49|19148.3
17:03:51|19132.93
17:03:51|19132.93
17:03:53|19146.37
17:03:53|19148.17
17:03:54|19145.85
17:03:55|19145.85
17:03:57|19145.85
17:03:58|19155.05
17:03:58|19157.44
17:04:00|19157.44
17:04:00|19156.33
17:04:02|19156.33
17:04:03|19156.33
17:04:03|19156.33
17:04:04|19156.33
17:04:06|19151.99
17:04:06|19151.99
17:04:07|19131.77
17:04:09|19131.77
17:04:10|19131.77
17:04:10|19131.77
17:04:11|19131.77
17:04:13|19119.34
17:04:14|19125.57
17:04:15|19125.57
17:04:15|19125.57
17:04:17|19125.57
17:04:18|19125.57
17:04:19|19125.57
17:04:20|19125.57
17:04:21|19125.57
17:04:21|19125.57
17:04:22|19125.57
17:04:23|19125.57
17:04:24|19104.28
17:04:26|19104.28
17:04:27|19104.25
17:04:28|19104.25
17:04:29|19104.25
17:04:31|19104.25
17:04:31|19110.69
17:04:32|19099.12
17:04:34|19099.12
17:04:34|19099.12
17:04:35|19101.93
17:04:36|19064.35
17:04:38|19061.3
17:04:39|19071.3
17:04:40|19071.3
17:04:42|19044.24
17:04:42|19057.4
17:04:43|19040.64
17:04:44|19046.66
17:04:45|19054.12
17:04:47|19054.12
17:04:48|19054.12
17:04:49|19053.48
17:04:50|19047.48
17:04:51|19047.48
17:04:52|19064.74
17:04:53|19032.34
17:04:54|19032.34
17:04:55|19048.13
17:04:56|19048.13
17:04:57|19048.13
17:04:58|19048.13
17:04:59|19048.13
17:05:00|19048.13
17:05:01|19048.13
17:05:02|19048.13
17:05:03|19047.77
17:05:04|19047.77
17:05:05|19047.77
17:05:05|19052.16
17:05:07|19052.16
17:05:08|19052.16
17:05:09|19052.16
17:05:10|19051.34
17:05:11|19051.34
17:05:12|19051.34
17:05:13|19051.35
17:05:14|19051.35
17:05:15|19051.35
17:05:16|19040.88
17:05:17|19040.88
17:05:18|19040.88
17:05:19|19040.88
17:05:20|19040.88
17:05:21|19040.88
17:05:22|19040.88
17:05:23|19040.88
17:05:24|19040.88
17:05:25|19058.16
17:05:26|19058.16
17:05:27|19058.16
17:05:29|19058.16
17:05:30|19058.16
17:05:31|19058.16
17:05:31|19058.16
17:05:33|19041.71
17:05:34|19056.11
17:05:35|19056.11
17:05:36|19056.11
17:05:37|19056.11
17:05:38|19081.32
17:05:40|19064.56
17:05:40|19066.87
17:05:41|19066.87
17:05:42|19066.87
17:05:44|19066.87
17:05:44|19066.87
17:05:45|19066.91
17:05:46|19046.37
17:05:47|19046.37
17:05:49|19046.37
17:05:49|19046.37
17:05:50|19046.37
17:05:52|19046.37
17:05:53|19046.37
17:05:54|19046.37
17:05:54|19052.43
17:05:56|19060.45
17:05:57|19060.45
17:05:58|19060.45
17:05:59|19049.77
17:06:00|19049.77
17:06:01|19060.25
17:06:02|19049.79
17:06:03|19049.79
17:06:04|19049.79
17:06:05|19060.08
17:06:06|19060.08
17:06:07|19060.08
17:06:08|19060.08
17:06:09|19049.77
17:06:10|19039.69
17:06:11|19039.69
17:06:12|19053.46
17:06:13|19053.29
17:06:14|19058.19
17:06:15|19046.82
17:06:16|19046.67
17:06:17|19046.67
17:06:18|19046.67
17:06:19|19021.83
17:06:20|19021.83
17:06:21|19028.14
17:06:22|19028.14
17:06:23|19028.09
17:06:24|19028.09
17:06:25|19002.73
17:06:26|19007.63
17:06:27|19000.38
17:06:28|18986.58
17:06:29|18986.59
17:06:30|18986.59
17:06:32|19015.96
17:06:32|19023.83
17:06:33|19023.61
17:06:34|19023.74
17:06:35|19023.74
17:06:36|19005.94
17:06:37|19018.21
17:06:38|19018.21
17:06:40|19000.45
17:06:40|19018.08
17:06:42|19018.02
17:06:43|19018.
17:06:43|19018.
17:06:45|19018.
17:06:45|19018.
17:06:47|19020.53
17:06:48|19017.58
17:06:49|19017.59
17:06:49|19017.58
17:06:50|19017.58
17:06:52|19017.58
17:06:52|19017.58
17:06:54|19017.58
17:06:54|19017.58
17:06:55|19017.58
17:06:57|19017.23
17:06:58|19007.13
17:06:59|19007.13
17:06:59|19014.57
17:07:00|19014.57
17:07:02|19014.57
17:07:03|19014.57
17:07:03|18996.97
17:07:05|18984.05
17:07:05|19008.89
17:07:06|18984.06
17:07:07|18976.67
17:07:08|19002.83
17:07:09|19013.76
17:07:10|19013.76
17:07:12|19013.76
17:07:12|19029.77
17:07:14|19029.74
17:07:15|19036.87
17:07:16|19049.22
17:07:17|19049.22
17:07:17|19040.14
17:07:18|19081.64
17:07:20|19081.64
17:07:21|19065.02
17:07:22|19070.01
17:07:22|19070.01
17:07:23|19070.01
17:07:25|19070.01
17:07:26|19070.01
17:07:27|19062.55
17:07:27|19062.55
17:07:28|19062.55
17:07:30|19062.55
17:07:31|19062.55
17:07:32|19052.14
17:07:34|19052.14
17:07:35|19042.
17:07:36|19042.
17:07:37|19042.
17:07:38|19042.
17:07:39|19042.
17:07:40|19042.
17:07:41|19041.73
17:07:42|19041.73
17:07:44|19029.36
17:07:45|19029.36
17:07:46|19029.36
17:07:46|19051.08
17:07:48|19061.68
17:07:48|19068.01
17:07:50|19068.
17:07:51|19074.28
17:07:52|19068.
17:07:53|19068.
17:07:53|19068.
17:07:55|19077.96
17:07:55|19077.96
17:07:57|19077.96
17:07:57|19077.96
17:07:58|19071.27
17:08:00|19071.28
17:08:00|19071.28
17:08:02|19071.28
17:08:03|19071.28
17:08:04|19064.8
17:08:04|19064.8
17:08:06|19064.8
17:08:06|19064.8
17:08:08|19053.01
17:08:09|19053.01
17:08:10|19052.25
17:08:10|19052.25
17:08:12|19052.25
17:08:13|19049.47
17:08:13|19049.47
17:08:15|19049.47
17:08:16|19049.47
17:08:17|19066.53
17:08:18|19066.53
17:08:19|19066.53
17:08:20|19066.53
17:08:21|19065.34
17:08:22|19065.34
17:08:22|19065.34
17:08:24|19065.34
17:08:25|19065.34
17:08:26|19065.34
17:08:27|19065.34
17:08:28|19088.66
17:08:29|19098.43
17:08:30|19098.43
17:08:31|19100.33
17:08:32|19100.33
17:08:34|19100.33
17:08:35|19101.91
17:08:36|19101.91
17:08:37|19102.83
17:08:38|19102.83
17:08:39|19116.12
17:08:40|19127.77
17:08:41|19131.01
17:08:43|19131.02
17:08:43|19131.02
17:08:45|19131.02
17:08:46|19131.02
17:08:47|19131.02
17:08:48|19122.35
17:08:49|19122.35
17:08:50|19127.19
17:08:51|19137.11
17:08:52|19142.27
17:08:53|19168.11
17:08:54|19207.3
17:08:55|19226.73
17:08:56|19185.93
17:08:58|19185.96
17:08:58|19185.96
17:09:00|19185.96
17:09:00|19185.96
17:09:01|19207.3
17:09:03|19207.3
17:09:03|19185.98
17:09:04|19185.96
17:09:06|19185.96
17:09:07|19175.82
17:09:08|19193.2
17:09:08|19193.2
17:09:10|19193.2
17:09:10|19193.2
17:09:12|19195.56
17:09:13|19210.51
17:09:13|19210.51
17:09:14|19193.95
17:09:15|19193.95
17:09:17|19193.95
17:09:18|19187.57
17:09:18|19187.57
17:09:20|19187.57
17:09:20|19187.57
17:09:21|19187.57
17:09:22|19199.43
17:09:23|19190.42
17:09:25|19190.42
17:09:25|19190.42
17:09:26|19221.59
17:09:28|19221.59
17:09:28|19221.85
17:09:30|19209.42
17:09:30|19212.8
17:09:32|19212.37
17:09:33|19224.66
17:09:35|19226.12
17:09:35|19234.73
17:09:37|19256.1
17:09:38|19256.1
17:09:39|19248.3
17:09:40|19248.3
17:09:40|19271.4
17:09:42|19271.4
17:09:43|19275.66
17:09:44|19240.9
17:09:45|19216.9
17:09:46|19196.48
17:09:47|19196.1
17:09:48|19196.1
17:09:49|19199.28
17:09:50|19199.28
17:09:51|19187.69
17:09:52|19187.69
17:09:53|19187.69
17:09:54|19205.93
17:09:55|19205.93
17:09:56|19194.63
17:09:57|19194.63
17:09:58|19194.63
17:10:00|19210.01
17:10:00|19210.01
17:10:01|19206.68
17:10:02|19206.68
17:10:04|19206.68
17:10:04|19200.
17:10:06|19213.27
17:10:06|19213.26
17:10:08|19229.47
17:10:09|19229.47
17:10:09|19229.47
17:10:11|19229.47
17:10:12|19229.47
17:10:12|19229.47
17:10:14|19229.47
17:10:14|19229.47
17:10:15|19216.68
17:10:17|19216.68
17:10:17|19235.32
17:10:19|19235.32
17:10:20|19235.32
17:10:21|19235.32
17:10:22|19222.97
17:10:23|19222.97
17:10:24|19222.97
17:10:24|19222.97
17:10:26|19222.97
17:10:26|19222.97
17:10:27|19222.97
17:10:29|19226.7
17:10:30|19226.7
17:10:31|19226.7
17:10:31|19226.74
17:10:33|19217.9
17:10:34|19217.9
17:10:36|19205.18
17:10:36|19205.18
17:10:37|19205.18
17:10:38|19194.57
17:10:40|19194.57
17:10:41|19194.57
17:10:42|19211.79
17:10:43|19211.79
17:10:44|19211.79
17:10:45|19211.79
17:10:46|19211.79
17:10:47|19211.79
17:10:48|19211.79
17:10:50|19202.01
17:10:50|19202.01
17:10:51|19202.01
17:10:53|19202.01
17:10:53|19202.01
17:10:54|19202.01
17:10:55|19202.01
17:10:57|19202.01
17:10:58|19202.01
17:10:59|19191.47
17:11:00|19191.47
17:11:01|19191.47
17:11:02|19191.47
17:11:03|19183.73
17:11:04|19183.73
17:11:05|19183.73
17:11:06|19183.73
17:11:07|19183.73
17:11:08|19183.73
17:11:09|19183.73
17:11:10|19183.73
17:11:11|19183.73
17:11:12|19183.73
17:11:13|19183.73
17:11:14|19183.73
17:11:15|19178.3
17:11:16|19168.86
17:11:17|19168.86
17:11:18|19168.86
17:11:19|19168.86
17:11:20|19168.86
17:11:21|19168.86
17:11:22|19156.95
17:11:23|19161.43
17:11:24|19161.43
17:11:25|19166.21
17:11:26|19166.21
17:11:27|19166.21
17:11:28|19159.67
17:11:29|19159.67
17:11:30|19159.67
17:11:31|19159.67
17:11:32|19159.67
17:11:33|19159.67
17:11:35|19159.67
17:11:36|19159.67
17:11:37|19163.38
17:11:39|19190.51
17:11:40|19190.51
17:11:40|19190.51
17:11:42|19200.
17:11:43|19200.
17:11:44|19200.
17:11:45|19200.
17:11:46|19200.
17:11:47|19184.71
17:11:48|19184.71
17:11:49|19172.39
17:11:50|19172.39
17:11:51|19172.39
17:11:52|19172.39
17:11:54|19172.39
17:11:55|19172.39
17:11:56|19199.13
17:11:56|19199.13
17:11:58|19199.35
17:11:59|19199.35
17:12:00|19199.35
17:12:01|19199.35
17:12:01|19192.35
17:12:03|19192.35
17:12:03|19175.18
17:12:05|19170.43
17:12:05|19170.43
17:12:07|19170.43
17:12:08|19170.43
17:12:09|19170.43
17:12:10|19170.43
17:12:11|19162.62
17:12:12|19162.62
17:12:13|19162.62
17:12:14|19162.62
17:12:15|19162.62
17:12:16|19175.48
17:12:17|19170.64
17:12:17|19170.64
17:12:19|19170.64
17:12:20|19170.64
17:12:21|19170.64
17:12:22|19170.64
17:12:23|19168.4
17:12:24|19168.4
17:12:25|19168.4
17:12:26|19168.4
17:12:27|19168.4
17:12:28|19168.4
17:12:29|19168.4
17:12:30|19168.4
17:12:31|19168.4
17:12:32|19168.4
17:12:33|19168.4
17:12:34|19168.4
17:12:35|19168.4
17:12:36|19160.59
17:12:38|19160.59
17:12:39|19160.59
17:12:39|19160.59
17:12:41|19162.08
17:12:42|19162.08
17:12:43|19183.48
17:12:44|19183.48
17:12:45|19183.48
17:12:46|19167.9
17:12:47|19167.48
17:12:48|19162.49
17:12:48|19162.49
17:12:49|19156.84
17:12:50|19156.84
17:12:51|19156.84
17:12:53|19086.88
17:12:54|19067.39
17:12:55|19081.59
17:12:56|19103.5
17:12:57|19103.5
17:12:57|19102.78
17:12:59|19102.78
17:13:00|19081.39
17:13:02|19081.39
17:13:02|19081.39
17:13:03|19081.39
17:13:04|19062.6
17:13:05|19054.69
17:13:06|19054.69
17:13:07|19060.17
17:13:08|19060.17
17:13:09|19060.17
17:13:10|19060.17
17:13:11|19081.18
17:13:12|19081.18
17:13:13|19081.18
17:13:15|19081.18
17:13:16|19060.17
17:13:16|19060.17
17:13:18|19060.17
17:13:19|19071.06
17:13:19|19071.06
17:13:21|19090.11
17:13:21|19061.78
17:13:22|19063.87
17:13:23|19064.89
17:13:24|19064.89
17:13:26|19064.89
17:13:26|19064.89
17:13:28|19058.85
17:13:28|19058.85
17:13:29|19058.85
17:13:30|19058.85
17:13:31|19058.85
17:13:32|19058.85
17:13:34|19074.67
17:13:35|19074.67
17:13:36|19074.67
17:13:37|19074.67
17:13:39|19074.67
17:13:39|19074.67
17:13:41|19074.67
17:13:42|19073.27
17:13:44|19073.27
17:13:45|19073.27
17:13:46|19073.27
17:13:47|19073.27
17:13:48|19073.27
17:13:49|19096.62
17:13:50|19082.12
17:13:51|19082.12
17:13:52|19090.75
17:13:53|19090.7
17:13:54|19090.66
17:13:55|19081.3
17:13:57|19081.3
17:13:58|19081.3
17:13:58|19086.43
17:13:59|19086.43
17:14:01|19086.43
17:14:02|19086.43
17:14:03|19086.43
17:14:04|19086.43
17:14:05|19086.43
17:14:06|19086.43
17:14:07|19086.43
17:14:08|19071.66
17:14:09|19071.66
17:14:10|19071.66
17:14:12|19071.66
17:14:13|19071.66
17:14:14|19071.66
17:14:15|19071.66
17:14:15|19071.66
17:14:16|19061.72
17:14:18|19061.72
17:14:18|19061.72
17:14:20|19061.72
17:14:21|19061.72
17:14:22|19061.72
17:14:23|19061.72
17:14:24|19061.72
17:14:25|19061.72
17:14:26|19061.72
17:14:27|19061.72
17:14:28|19072.13
17:14:29|19072.13
17:14:30|19072.13
17:14:31|19072.13
17:14:32|19072.13
17:14:33|19072.13
17:14:34|19077.35
17:14:35|19071.79
17:14:36|19071.79
17:14:38|19070.55
17:14:38|19070.55
17:14:39|19061.99
17:14:41|19070.55
17:14:42|19070.55
17:14:42|19070.55
17:14:44|19070.55
17:14:45|19070.55
17:14:46|19070.55
17:14:47|19070.55
17:14:48|19077.37
17:14:49|19077.37
17:14:51|19077.24
17:14:51|19077.24
17:14:52|19077.24
17:14:53|19077.24
17:14:54|19077.24
17:14:55|19064.89
17:14:56|19064.89
17:14:57|19074.03
17:14:58|19074.03
17:14:59|19074.03
17:15:00|19074.03
17:15:01|19072.92
17:15:02|19083.4
17:15:03|19083.4
17:15:04|19083.4
17:15:05|19083.42
17:15:06|19073.23
17:15:07|19073.2
17:15:08|19073.19
17:15:09|19073.19
17:15:10|19073.19
17:15:11|19073.19
17:15:12|19059.68
17:15:13|19059.68
17:15:14|19059.68
17:15:15|19059.68
17:15:16|19083.42
17:15:18|19083.42
17:15:18|19083.42
17:15:19|19083.42
17:15:20|19083.42
17:15:21|19083.42
17:15:23|19083.42
17:15:24|19083.42
17:15:24|19083.42
17:15:26|19083.42
17:15:27|19060.97
17:15:27|19060.97
17:15:29|19060.97
17:15:29|19060.97
17:15:31|19060.97
17:15:32|19060.97
17:15:32|19060.97
17:15:33|19060.97
17:15:34|19060.97
17:15:35|19060.97
17:15:36|19111.77
17:15:38|19091.16
17:15:40|19091.16
17:15:41|19104.36
17:15:41|19104.36
17:15:43|19125.07
17:15:43|19125.07
17:15:44|19125.07
17:15:46|19125.07
17:15:46|19125.07
17:15:48|19125.07
17:15:49|19125.07
17:15:50|19125.07
17:15:52|19119.54
17:15:53|19119.54
17:15:53|19135.57
17:15:55|19135.57
17:15:56|19135.57
17:15:57|19135.57
17:15:59|19135.57
17:15:59|19135.57
17:16:00|19157.76
17:16:01|19160.53
17:16:02|19160.53
17:16:03|19160.53
17:16:04|19160.53
17:16:05|19138.85
17:16:06|19138.85
17:16:07|19126.41
17:16:08|19126.41
17:16:09|19140.79
17:16:10|19140.79
17:16:11|19140.79
17:16:12|19140.79
17:16:13|19140.79
17:16:14|19140.79
17:16:15|19140.79
17:16:16|19148.45
17:16:17|19148.45
17:16:18|19148.45
17:16:19|19148.11
17:16:20|19148.11
17:16:21|19136.09
17:16:22|19136.09
17:16:23|19124.83
17:16:24|19135.75
17:16:25|19135.75
17:16:26|19135.75
17:16:27|19135.75
17:16:28|19119.38
17:16:29|19119.38
17:16:30|19119.38
17:16:31|19119.38
17:16:32|19119.38
17:16:33|19112.39
17:16:34|19112.39
17:16:35|19107.05
17:16:36|19107.05
17:16:37|19107.05
17:16:39|19107.05
17:16:40|19107.05
17:16:41|19107.05
17:16:42|19107.05
17:16:43|19135.54
17:16:43|19135.54
17:16:45|19135.54
17:16:47|19135.54
17:16:48|19135.54
17:16:49|19135.54
17:16:50|19135.54
17:16:52|19135.54
17:16:52|19123.71
17:16:53|19123.71
17:16:54|19123.71
17:16:55|19123.71
17:16:56|19123.71
17:16:57|19129.11
17:16:58|19129.11
17:16:59|19129.11
17:17:00|19129.11
17:17:01|19141.63
17:17:02|19141.63
17:17:03|19141.63
17:17:04|19141.63
17:17:05|19141.63
17:17:06|19148.73
17:17:07|19148.73
17:17:08|19148.73
17:17:09|19151.28
17:17:10|19151.28
17:17:11|19151.28
17:17:12|19151.28
17:17:13|19145.09
17:17:14|19145.09
17:17:15|19161.14
17:17:16|19161.14
17:17:17|19159.54
17:17:18|19159.54
17:17:19|19159.54
17:17:20|19159.54
17:17:22|19159.96
17:17:23|19159.95
17:17:23|19262.93
17:17:25|19236.4
17:17:26|19244.47
17:17:27|19232.82
17:17:27|19256.36
17:17:28|19270.51
17:17:29|19241.13
17:17:30|19241.13
17:17:31|19232.82
17:17:32|19187.73
17:17:33|19220.67
17:17:34|19220.67
17:17:36|19220.67
17:17:36|19219.75
17:17:38|19219.75
17:17:39|19219.75
17:17:40|19216.45
17:17:41|19216.45
17:17:42|19186.66
17:17:44|19186.66
17:17:44|19186.66
17:17:46|19186.66
17:17:47|19187.38
17:17:48|19187.38
17:17:48|19183.16
17:17:50|19183.16
17:17:51|19183.16
17:17:52|19183.16
17:17:53|19183.16
17:17:54|19183.16
17:17:55|19183.16
17:17:56|19183.16
17:17:57|19185.16
17:17:58|19185.16
17:17:59|19185.16
17:18:00|19173.04
17:18:01|19172.99
17:18:02|19172.99
17:18:03|19172.99
17:18:04|19172.99
17:18:05|19172.99
17:18:06|19179.88
17:18:07|19195.64
17:18:08|19195.64
17:18:09|19195.64
17:18:10|19195.64
17:18:11|19195.64
17:18:12|19195.64
17:18:13|19198.08
17:18:14|19198.08
17:18:15|19198.08
17:18:16|19198.08
17:18:17|19198.08
17:18:18|19207.19
17:18:19|19207.19
17:18:20|19207.19
17:18:21|19207.19
17:18:22|19207.19
17:18:23|19207.19
17:18:24|19207.19
17:18:25|19207.19
17:18:26|19207.19
17:18:27|19207.19
17:18:28|19206.44
17:18:29|19206.44
17:18:30|19206.44
17:18:31|19206.92
17:18:32|19206.92
17:18:33|19206.92
17:18:34|19206.92
17:18:35|19206.92
17:18:36|19206.92
17:18:37|19206.92
17:18:38|19206.92
17:18:39|19353.74
17:18:40|19394.52
17:18:42|19392.57
17:18:43|19367.18
17:18:44|19427.89
17:18:45|19432.46
17:18:46|19432.46
17:18:47|19407.78
17:18:49|19408.31
17:18:49|19413.7
17:18:50|19384.46
17:18:51|19411.86
17:18:52|19405.51
17:18:53|19401.86
17:18:54|19408.08
17:18:55|19393.32
17:18:56|19396.12
17:18:57|19365.11
17:18:58|19347.59
17:18:59|19359.62
17:19:00|19339.64
17:19:02|19384.16
17:19:03|19381.79
17:19:04|19384.16
17:19:05|19359.38
17:19:06|19365.7
17:19:07|19392.8
17:19:08|19349.84
17:19:09|19349.84
17:19:10|19349.84
17:19:11|19349.84
17:19:12|19349.84
17:19:13|19332.81
17:19:14|19332.81
17:19:15|19333.23
17:19:16|19309.52
17:19:17|19284.94
17:19:18|19306.67
17:19:19|19324.72
17:19:20|19293.17
17:19:21|19294.8
17:19:22|19294.8
17:19:23|19294.8
17:19:24|19294.8
17:19:25|19294.8
17:19:26|19341.79
17:19:27|19321.2
17:19:28|19322.49
17:19:29|19322.49
17:19:30|19322.49
17:19:31|19322.49
17:19:32|19331.93
17:19:33|19331.93
17:19:34|19331.93
17:19:35|19331.93
17:19:36|19331.93
17:19:38|19331.93
17:19:38|19331.93
17:19:39|19320.29
17:19:40|19320.29
17:19:41|19298.92
17:19:42|19298.92
17:19:44|19298.92
17:19:45|19317.68
17:19:46|19317.68
17:19:47|19340.47
17:19:48|19340.47
17:19:49|19342.36
17:19:50|19310.23
17:19:51|19310.23
17:19:52|19310.23
17:19:53|19308.85
17:19:55|19308.85
17:19:55|19308.85
17:19:56|19308.85
17:19:58|19291.71
17:19:58|19291.71
17:20:00|19280.45
17:20:01|19280.45
17:20:02|19266.51
17:20:03|19273.38
17:20:03|19268.46
17:20:05|19267.64
17:20:06|19267.64
17:20:07|19304.95
17:20:07|19316.03
17:20:09|19308.84
17:20:10|19308.84
17:20:11|19308.84
17:20:11|19284.83
17:20:12|19284.83
17:20:14|19284.83
17:20:16|19284.83
17:20:16|19284.83
17:20:17|19317.84
17:20:18|19317.84
17:20:20|19298.75
17:20:21|19289.94
17:20:22|19289.94
17:20:23|19292.79
17:20:24|19292.79
17:20:25|19273.59
17:20:26|19273.59
17:20:27|19287.01
17:20:28|19287.01
17:20:29|19287.01
17:20:30|19274.8
17:20:31|19274.8
17:20:32|19278.15
17:20:33|19278.15
17:20:34|19278.15
17:20:35|19278.15
17:20:36|19278.15
17:20:37|19272.19
17:20:38|19286.21
17:20:39|19286.21
17:20:40|19282.23
17:20:41|19282.23
17:20:42|19282.23
17:20:44|19272.51
17:20:45|19272.51
17:20:46|19272.51
17:20:46|19256.38
17:20:48|19256.38
17:20:49|19285.06
17:20:50|19276.8
17:20:51|19276.8
17:20:52|19276.8
17:20:53|19276.8
17:20:54|19276.8
17:20:55|19276.8
17:20:57|19281.9
17:20:57|19281.84
17:20:58|19281.84
17:21:00|19281.84
17:21:00|19281.84
17:21:01|19281.84
17:21:03|19281.84
17:21:03|19281.84
17:21:04|19281.84
17:21:05|19281.84
17:21:06|19281.84
17:21:08|19281.84
17:21:08|19281.84
17:21:10|19281.84
17:21:11|19276.22
17:21:12|19289.31
17:21:13|19289.31
17:21:14|19304.95
17:21:15|19304.95
17:21:16|19304.95
17:21:17|19304.95
17:21:18|19293.74
17:21:19|19293.74
17:21:20|19293.74
17:21:21|19279.98
17:21:22|19279.98
17:21:23|19279.98
17:21:24|19279.98
17:21:25|19279.98
17:21:25|19279.98
17:21:27|19281.65
17:21:28|19281.65
17:21:29|19281.65
17:21:30|19281.65
17:21:31|19281.65
17:21:32|19281.65
17:21:33|19281.65
17:21:34|19272.47
17:21:35|19272.47
17:21:36|19281.5
17:21:37|19281.5
17:21:38|19306.62
17:21:39|19301.29
17:21:40|19301.29
17:21:41|19301.29
17:21:42|19301.29
17:21:43|19301.71
17:21:45|19301.71
17:21:45|19301.71
17:21:47|19301.71
17:21:48|19301.71
17:21:49|19301.71
17:21:50|19301.73
17:21:52|19301.73
17:21:52|19301.73
17:21:53|19301.73
17:21:54|19301.73
17:21:56|19313.
17:21:57|19313.2
17:21:57|19329.23
17:21:58|19364.85
17:21:59|19344.27
17:22:00|19344.27
17:22:02|19344.27
17:22:02|19344.27
17:22:03|19371.84
17:22:05|19371.84
17:22:05|19371.84
17:22:06|19371.84
17:22:08|19359.12
17:22:09|19359.12
17:22:10|19405.11
17:22:11|19405.11
17:22:12|19405.11
17:22:13|19405.11
17:22:14|19405.11
17:22:16|19387.46
17:22:16|19422.91
17:22:17|19422.91
17:22:18|19428.65
17:22:19|19428.65
17:22:20|19399.42
17:22:21|19399.42
17:22:22|19399.42
17:22:23|19399.42
17:22:24|19399.42
17:22:25|19394.46
17:22:26|19394.46
17:22:27|19381.
17:22:28|19408.23
17:22:29|19408.21
17:22:30|19393.19
17:22:31|19393.19
17:22:32|19383.95
17:22:33|19381.28
17:22:34|19403.98
17:22:35|19414.71
17:22:36|19426.46
17:22:37|19400.
17:22:38|19400.
17:22:39|19400.
17:22:40|19400.
17:22:41|19411.02
17:22:42|19431.8
17:22:43|19432.93
17:22:45|19423.92
17:22:46|19423.92
17:22:48|19498.19
17:22:49|19500.
17:22:50|19483.81
17:22:51|19483.45
17:22:52|19499.74
17:22:53|19483.43
17:22:54|19483.43
17:22:55|19471.39
17:22:56|19509.43
17:22:57|19509.43
17:22:59|19547.01
17:22:59|19563.86
17:23:00|19563.45
17:23:01|19626.25
17:23:03|19699.88
17:23:04|19625.06
17:23:05|19546.44
17:23:06|19570.55
17:23:07|19594.28
17:23:07|19619.86
17:23:08|19632.04
17:23:09|19608.29
17:23:10|19601.64
17:23:12|19627.04
17:23:12|19608.83
17:23:14|19608.83
17:23:14|19625.37
17:23:15|19624.96
17:23:16|19604.13
17:23:17|19594.86
17:23:18|19610.47
17:23:19|19621.58
17:23:21|19594.08
17:23:21|19594.6
17:23:22|19585.84
17:23:24|19575.28
17:23:25|19615.83
17:23:26|19618.38
17:23:27|19630.92
17:23:28|19630.92
17:23:29|19603.13
17:23:30|19629.33
17:23:31|19629.33
17:23:32|19605.44
17:23:33|19603.16
17:23:33|19586.66
17:23:35|19665.75
17:23:36|19648.91
17:23:37|19647.62
17:23:38|19625.
17:23:39|19625.
17:23:40|19625.
17:23:41|19625.
17:23:42|19636.39
17:23:43|19686.71
17:23:43|19673.92
17:23:44|19664.86
17:23:46|19636.04
17:23:48|19596.54
17:23:49|19609.43
17:23:50|19643.27
17:23:50|19679.13
17:23:52|19651.84
17:23:53|19679.13
17:23:54|19702.14
17:23:55|19738.16
17:23:56|19732.15
17:23:57|19714.29
17:23:59|19676.38
17:24:00|19682.78
17:24:00|19710.22
17:24:02|19701.18
17:24:03|19700.7
17:24:04|19684.39
17:24:05|19690.52
17:24:06|19726.45
17:24:07|19739.91
17:24:08|19739.91
17:24:09|19783.05
17:24:10|19759.87
17:24:11|19750.31
17:24:12|19770.83
17:24:12|19734.73
17:24:14|19746.03
17:24:15|19732.23
17:24:16|19710.62
17:24:16|19744.18
17:24:18|19743.75
17:24:19|19737.5
17:24:20|19731.9
17:24:21|19731.9
17:24:21|19677.46
17:24:23|19688.99
17:24:24|19691.06
17:24:25|19691.06
17:24:26|19737.61
17:24:27|19737.61
17:24:28|19737.61
17:24:29|19736.05
17:24:30|19769.37
17:24:31|19767.2
17:24:32|19767.2
17:24:32|19736.06
17:24:34|19736.06
17:24:35|19713.68
17:24:36|19718.38
17:24:37|19718.38
17:24:38|19718.38
17:24:39|19718.34
17:24:40|19718.34
17:24:41|19764.23
17:24:42|19737.4
17:24:43|19737.4
17:24:44|19775.46
17:24:45|19784.74
17:24:46|19784.74
17:24:48|19756.88
17:24:49|19828.13
17:24:50|19864.87
17:24:51|19864.87
17:24:52|19845.42
17:24:53|19845.42
17:24:54|19814.72
17:24:55|19813.53
17:24:56|19841.06
17:24:57|19840.89
17:24:59|19835.1
17:25:00|19802.06
17:25:00|19806.54
17:25:02|19774.89
17:25:03|19774.89
17:25:03|19795.32
17:25:05|19814.71
17:25:06|19835.19
17:25:07|19835.19
17:25:08|19834.59
17:25:10|19834.57
17:25:10|19834.57
17:25:11|19834.57
17:25:13|19834.57
17:25:14|19834.57
17:25:15|19799.18
17:25:15|19799.18
17:25:17|19751.56
17:25:17|19765.77
17:25:19|19640.13
17:25:20|19601.48
17:25:20|19503.79
17:25:22|19434.48
17:25:23|19447.6
17:25:23|19447.6
17:25:25|19461.21
17:25:26|19443.39
17:25:27|19456.39
17:25:28|19494.72
17:25:29|19524.24
17:25:30|19539.87
17:25:31|19512.95
17:25:32|19515.1
17:25:33|19515.1
17:25:33|19515.1
17:25:35|19515.1
17:25:36|19500.14
17:25:37|19477.42
17:25:37|19473.1
17:25:39|19503.78
17:25:40|19504.92
17:25:40|19532.36
17:25:42|19532.36
17:25:43|19572.36
17:25:44|19566.04
17:25:44|19615.48
17:25:46|19576.39
17:25:47|19607.9
17:25:48|19604.16
17:25:49|19602.41
17:25:51|19588.28
17:25:51|19626.97
17:25:52|19611.92
17:25:53|19632.44
17:25:54|19584.77
17:25:55|19529.99
17:25:57|19571.63
17:25:57|19624.34
17:25:58|19543.25
17:25:59|19614.73
17:26:00|19561.54
17:26:01|19561.54
17:26:02|19561.54
17:26:03|19622.14
17:26:04|19622.14
17:26:05|19591.33
17:26:07|19591.61
17:26:07|19591.61
17:26:09|19606.86
17:26:10|19637.49
17:26:11|19641.43
17:26:12|19641.45
17:26:13|19590.51
17:26:14|19590.51
17:26:15|19585.85
17:26:16|19585.82
17:26:17|19533.37
17:26:18|19519.08
17:26:19|19523.77
17:26:20|19487.53
17:26:21|19457.16
17:26:22|19488.47
17:26:23|19507.22
17:26:24|19507.22
17:26:25|19507.22
17:26:26|19498.18
17:26:27|19505.49
17:26:28|19513.01
17:26:29|19488.51
17:26:30|19479.97
17:26:31|19480.19
17:26:32|19480.09
17:26:33|19474.26
17:26:34|19471.77
17:26:36|19455.31
17:26:36|19467.52
17:26:37|19445.78
17:26:39|19436.57
17:26:39|19436.57
17:26:40|19436.57
17:26:42|19436.44
17:26:42|19477.95
17:26:43|19514.19
17:26:44|19513.5
17:26:45|19513.5
17:26:46|19513.5
17:26:47|19485.23
17:26:49|19474.5
17:26:50|19474.5
17:26:52|19474.5
17:26:52|19486.61
17:26:54|19475.47
17:26:55|19475.47
17:26:56|19475.47
17:26:57|19475.47
17:26:58|19475.47
17:26:59|19475.47
17:26:59|19464.73
17:27:01|19464.73
17:27:01|19464.73
17:27:03|19475.35
17:27:04|19500.59
17:27:05|19502.99
17:27:06|19482.01
17:27:07|19482.01
17:27:08|19489.01
17:27:09|19489.01
17:27:10|19474.38
17:27:11|19452.19
17:27:11|19478.06
17:27:13|19478.06
17:27:14|19478.06
17:27:15|19478.06
17:27:16|19478.06
17:27:17|19432.8
17:27:18|19484.54
17:27:19|19484.54
17:27:19|19504.01
17:27:21|19519.81
17:27:21|19519.81
17:27:22|19519.81
17:27:24|19492.23
17:27:25|19507.5
17:27:26|19461.27
17:27:26|19465.46
17:27:28|19465.46
17:27:29|19493.31
17:27:30|19476.91
17:27:31|19476.91
17:27:32|19476.91
17:27:33|19508.9
17:27:34|19520.74
17:27:35|19520.74
17:27:36|19506.46
17:27:37|19506.51
17:27:38|19506.51
17:27:39|19513.17
17:27:40|19513.17
17:27:41|19513.17
17:27:42|19519.09
17:27:42|19519.09
17:27:44|19519.09
17:27:45|19519.09
17:27:46|19531.34
17:27:47|19570.4
17:27:48|19571.42
17:27:49|19515.53
17:27:49|19515.53
17:27:51|19545.1
17:27:52|19562.82
17:27:53|19562.74
17:27:54|19562.74
17:27:55|19561.99
17:27:57|19532.26
17:27:57|19516.87
17:27:59|19493.79
17:27:59|19493.79
17:28:01|19493.79
17:28:02|19493.79
17:28:02|19518.26
17:28:04|19516.61
17:28:05|19493.44
17:28:05|19493.44
17:28:07|19494.61
17:28:08|19539.28
17:28:09|19566.19
17:28:09|19547.66
17:28:10|19547.66
17:28:12|19531.05
17:28:13|19532.14
17:28:13|19532.14
17:28:14|19519.52
17:28:15|19519.52
17:28:16|19519.52
17:28:18|19515.24
17:28:19|19517.27
17:28:20|19517.27
17:28:21|19517.27
17:28:22|19517.27
17:28:23|19565.9
17:28:23|19588.4
17:28:24|19580.
17:28:25|19591.85
17:28:27|19595.69
17:28:27|19583.46
17:28:29|19583.47
17:28:29|19590.86
17:28:30|19546.3
17:28:31|19576.69
17:28:33|19576.69
17:28:34|19576.69
17:28:34|19576.69
17:28:35|19573.82
17:28:36|19557.15
17:28:37|19547.37
17:28:39|19547.37
17:28:39|19547.37
17:28:40|19547.37
17:28:41|19539.17
17:28:42|19539.17
17:28:43|19599.27
17:28:44|19599.27
17:28:45|19567.33
17:28:47|19541.23
17:28:48|19541.23
17:28:49|19552.79
17:28:50|19552.79
17:28:51|19521.57
17:28:53|19524.62
17:28:53|19530.7
17:28:54|19530.7
17:28:55|19530.7
17:28:57|19530.7
17:28:58|19519.47
17:28:59|19519.47
17:29:00|19519.47
17:29:01|19545.82
17:29:02|19545.77
17:29:03|19545.77
17:29:04|19526.06
17:29:05|19526.06
17:29:06|19533.33
17:29:07|19585.65
17:29:08|19557.68
17:29:09|19557.68
17:29:10|19545.3
17:29:11|19545.3
17:29:12|19580.48
17:29:13|19606.89
17:29:14|19611.06
17:29:15|19611.06
17:29:16|19571.
17:29:17|19590.96
17:29:18|19562.34
17:29:19|19602.84
17:29:20|19602.84
17:29:21|19587.6
17:29:22|19587.6
17:29:23|19587.6
17:29:24|19567.08
17:29:25|19567.08
17:29:26|19608.31
17:29:27|19595.38
17:29:28|19624.79
17:29:29|19624.62
17:29:30|19611.64
17:29:31|19609.94
17:29:32|19609.94
17:29:33|19606.51
17:29:34|19606.51
17:29:35|19606.51
17:29:36|19624.29
17:29:37|19623.28
17:29:38|19614.1
17:29:39|19614.1
17:29:40|19614.1
17:29:41|19614.1
17:29:42|19652.01
17:29:43|19670.81
17:29:44|19662.63
17:29:46|19661.59
17:29:46|19643.09
17:29:47|19643.09
17:29:48|19643.09
17:29:49|19675.98
17:29:50|19675.98
17:29:51|19675.98
17:29:53|19617.02
17:29:53|19617.02
17:29:55|19608.42
17:29:56|19613.92
17:29:57|19596.63
17:29:58|19629.96
17:30:00|19646.21
17:30:00|19646.33
17:30:02|19646.33
17:30:03|19642.14
17:30:04|19642.14
17:30:06|19627.71
17:30:07|19627.71
17:30:07|19627.71
17:30:09|19627.71
17:30:10|19627.71
17:30:10|19684.75
17:30:12|19665.13
17:30:13|19657.45
17:30:13|19657.45
17:30:14|19657.45
17:30:16|19657.45
17:30:17|19657.45
17:30:17|19648.4
17:30:19|19648.4
17:30:20|19635.8
17:30:21|19635.8
17:30:21|19617.82
17:30:23|19618.55
17:30:23|19618.55
17:30:25|19591.11
17:30:26|19591.11
17:30:27|19591.11
17:30:28|19591.11
17:30:29|19591.11
17:30:30|19590.33
17:30:31|19590.33
17:30:31|19609.38
17:30:33|19609.38
17:30:34|19614.38
17:30:35|19612.14
17:30:36|19578.07
17:30:37|19560.78
17:30:38|19551.58
17:30:39|19551.58
17:30:39|19539.1
17:30:41|19583.78
17:30:42|19583.78
17:30:42|19570.99
17:30:43|19570.99
17:30:45|19570.99
17:30:45|19546.58
17:30:47|19546.58
17:30:47|19555.51
17:30:49|19574.03
17:30:50|19574.03
17:30:51|19574.03
17:30:52|19609.95
17:30:53|19621.72
17:30:54|19621.72
17:30:56|19621.72
17:30:57|19588.14
17:30:58|19588.14
17:30:59|19588.14
17:31:00|19588.14
17:31:01|19588.14
17:31:02|19578.17
17:31:03|19578.17
17:31:03|19544.68
17:31:05|19516.58
17:31:06|19521.53
17:31:07|19521.53
17:31:08|19528.04
17:31:09|19528.04
17:31:10|19521.92
17:31:11|19546.89
17:31:12|19556.03
17:31:13|19556.03
17:31:14|19556.03
17:31:15|19556.03
17:31:16|19534.88
17:31:17|19550.76
17:31:18|19550.76
17:31:19|19550.76
17:31:20|19517.09
17:31:21|19512.47
17:31:23|19515.33
17:31:23|19515.33
17:31:24|19515.33
17:31:25|19515.33
17:31:26|19515.33
17:31:27|19515.33
17:31:28|19503.59
17:31:29|19509.28
17:31:30|19503.
17:31:31|19503.
17:31:32|19440.09
17:31:33|19440.1
17:31:34|19467.29
17:31:35|19469.4
17:31:36|19473.82
17:31:37|19473.82
17:31:38|19453.75
17:31:39|19453.75
17:31:40|19453.75
17:31:41|19453.75
17:31:42|19453.53
17:31:43|19440.1
17:31:44|19440.09
17:31:45|19440.09
17:31:46|19465.88
17:31:47|19445.79
17:31:48|19445.79
17:31:49|19435.59
17:31:50|19393.95
17:31:51|19393.95
17:31:52|19389.1
17:31:54|19387.79
17:31:55|19374.99
17:31:56|19351.76
17:31:57|19359.38
17:31:58|19328.07
17:32:00|19326.75
17:32:00|19354.74
17:32:01|19354.74
17:32:03|19353.39
17:32:03|19353.39
17:32:05|19353.39
17:32:06|19353.39
17:32:07|19393.29
17:32:08|19393.29
17:32:09|19393.29
17:32:10|19393.29
17:32:11|19393.29
17:32:11|19393.29
17:32:13|19387.68
17:32:14|19387.65
17:32:15|19387.65
17:32:16|19398.41
17:32:17|19439.78
17:32:18|19439.78
17:32:19|19391.
17:32:20|19391.
17:32:21|19365.96
17:32:22|19365.96
17:32:23|19365.96
17:32:23|19365.96
17:32:25|19365.96
17:32:26|19365.96
17:32:26|19366.93
17:32:28|19361.69
17:32:29|19365.81
17:32:30|19365.81
17:32:31|19365.81
17:32:32|19361.79
17:32:33|19361.79
17:32:34|19342.33
17:32:35|19342.33
17:32:35|19342.33
17:32:36|19359.17
17:32:38|19359.17
17:32:38|19378.79
17:32:40|19378.79
17:32:41|19378.96
17:32:42|19378.96
17:32:43|19369.6
17:32:44|19369.6
17:32:45|19369.6
17:32:46|19369.6
17:32:47|19369.6
17:32:48|19401.62
17:32:48|19401.62
17:32:50|19401.62
17:32:51|19401.62
17:32:52|19401.62
17:32:53|19401.62
17:32:54|19401.62
17:32:54|19400.49
17:32:56|19400.49
17:32:57|19400.49
17:32:58|19384.58
17:32:59|19384.6
17:33:00|19384.6
17:33:02|19384.6
17:33:02|19384.6
17:33:03|19385.81
17:33:04|19385.81
17:33:06|19385.81
17:33:07|19396.79
17:33:08|19379.47
17:33:09|19379.47
17:33:09|19396.54
17:33:10|19396.54
17:33:11|19396.54
17:33:12|19396.54
17:33:14|19401.81
17:33:14|19404.69
17:33:15|19392.49
17:33:17|19393.98
17:33:18|19393.98
17:33:18|19393.98
17:33:20|19393.98
17:33:20|19393.98
17:33:21|19393.98
17:33:23|19393.98
17:33:24|19393.98
17:33:24|19434.54
17:33:26|19415.58
17:33:27|19452.42
17:33:27|19456.69
17:33:28|19456.69
17:33:29|19456.69
17:33:31|19471.81
17:33:31|19491.28
17:33:33|19490.42
17:33:33|19493.05
17:33:34|19493.06
17:33:35|19510.52
17:33:37|19510.52
17:33:37|19510.52
17:33:38|19510.52
17:33:40|19510.52
17:33:41|19482.7
17:33:42|19482.7
17:33:43|19474.24
17:33:44|19474.24
17:33:44|19474.24
17:33:46|19474.24
17:33:46|19474.24
17:33:47|19474.24
17:33:48|19474.24
17:33:50|19474.24
17:33:50|19475.72
17:33:51|19475.72
17:33:52|19475.72
17:33:54|19475.72
17:33:54|19475.72
17:33:56|19475.72
17:33:57|19458.1
17:33:58|19458.1
17:33:59|19458.1
17:34:01|19448.33
17:34:02|19448.33
17:34:03|19436.91
17:34:04|19436.91
17:34:05|19436.91
17:34:06|19442.27
17:34:07|19442.27
17:34:08|19442.27
17:34:09|19435.97
17:34:10|19435.97
17:34:11|19435.97
17:34:12|19442.27
17:34:13|19442.27
17:34:14|19442.27
17:34:15|19442.27
17:34:16|19442.27
17:34:16|19442.27
17:34:18|19442.27
17:34:18|19442.27
17:34:20|19442.27
17:34:21|19442.27
17:34:21|19442.27
17:34:23|19442.27
17:34:24|19442.27
17:34:25|19442.27
17:34:26|19442.27
17:34:27|19442.27
17:34:28|19448.57
17:34:29|19448.57
17:34:30|19452.41
17:34:31|19452.41
17:34:32|19461.02
17:34:33|19461.
17:34:33|19444.35
17:34:34|19444.35
17:34:35|19444.35
17:34:37|19444.35
17:34:38|19444.35
17:34:39|19444.35
17:34:40|19444.35
17:34:41|19444.35
17:34:42|19476.05
17:34:43|19476.05
17:34:44|19476.05
17:34:45|19476.05
17:34:46|19491.78
17:34:47|19491.78
17:34:47|19491.78
17:34:49|19491.78
17:34:50|19477.86
17:34:51|19477.86
17:34:52|19477.86
17:34:53|19459.32
17:34:54|19459.32
17:34:55|19459.32
17:34:56|19459.32
17:34:58|19459.32
17:34:58|19459.32
17:35:00|19459.32
17:35:01|19459.32
17:35:02|19459.32
17:35:02|19459.32
17:35:04|19459.32
17:35:04|19459.32
17:35:06|19459.32
17:35:07|19459.32
17:35:08|19459.32
17:35:09|19459.32
17:35:10|19459.32
17:35:11|19459.32
17:35:12|19446.92
17:35:13|19446.92
17:35:14|19446.92
17:35:14|19426.64
17:35:16|19426.64
17:35:17|19426.64
17:35:18|19441.88
17:35:19|19441.88
17:35:20|19426.35
17:35:20|19426.35
17:35:22|19426.35
17:35:23|19426.35
17:35:24|19426.35
17:35:25|19426.35
17:35:26|19419.35
17:35:27|19419.35
17:35:28|19419.35
17:35:29|19419.35
17:35:30|19419.35
17:35:31|19419.35
17:35:32|19419.35
17:35:33|19419.35
17:35:34|19419.35
17:35:35|19419.35
17:35:36|19419.35
17:35:37|19403.06
17:35:38|19395.9
17:35:39|19395.9
17:35:40|19387.51
17:35:41|19393.14
17:35:42|19393.14
17:35:43|19393.14
17:35:44|19393.14
17:35:45|19399.02
17:35:46|19399.02
17:35:47|19399.02
17:35:48|19399.02
17:35:49|19399.05
17:35:50|19383.56
17:35:51|19384.52
17:35:52|19384.52
17:35:53|19384.52
17:35:54|19384.52
17:35:55|19391.49
17:35:56|19391.49
17:35:57|19401.47
17:35:59|19401.47
17:36:00|19401.47
17:36:01|19401.47
17:36:02|19401.47
17:36:03|19393.79
17:36:04|19393.79
17:36:05|19393.79
17:36:06|19371.45
17:36:08|19371.45
17:36:09|19371.45
17:36:09|19371.45
17:36:11|19371.45
17:36:11|19371.45
17:36:13|19371.45
17:36:14|19371.45
17:36:15|19379.07
17:36:15|19359.93
17:36:17|19359.93
17:36:18|19359.93
17:36:19|19375.93
17:36:19|19375.93
17:36:21|19375.93
17:36:22|19358.78
17:36:22|19358.78
17:36:24|19368.34
17:36:25|19368.34
17:36:26|19368.34
17:36:27|19349.06
17:36:28|19349.06
17:36:29|19349.06
17:36:30|19349.06
17:36:31|19349.06
17:36:32|19358.58
17:36:33|19382.69
17:36:34|19382.69
17:36:35|19382.69
17:36:36|19369.57
17:36:36|19369.57
17:36:37|19369.57
17:36:39|19369.57
17:36:40|19369.57
17:36:40|19369.57
17:36:42|19369.57
17:36:43|19369.57
17:36:44|19381.14
17:36:45|19381.14
17:36:46|19381.14
17:36:47|19381.14
17:36:48|19381.14
17:36:49|19381.14
17:36:50|19381.14
17:36:51|19381.14
17:36:52|19381.14
17:36:53|19401.
17:36:54|19401.
17:36:54|19401.
17:36:56|19401.
17:36:57|19401.
17:36:58|19401.
17:36:59|19417.97
17:37:00|19417.97
17:37:01|19417.97
17:37:02|19417.97
17:37:04|19417.97
17:37:05|19430.27
17:37:06|19444.17
17:37:07|19427.39
17:37:08|19425.57
17:37:09|19444.32
17:37:10|19444.32
17:37:11|19444.32
17:37:12|19444.32
17:37:13|19444.32
17:37:14|19444.32
17:37:15|19411.39
17:37:16|19411.39
17:37:17|19411.39
17:37:18|19411.39
17:37:19|19411.39
17:37:20|19428.35
17:37:21|19428.35
17:37:22|19428.35
17:37:23|19428.35
17:37:24|19428.35
17:37:25|19428.35
17:37:26|19428.35
17:37:27|19428.35
17:37:28|19428.35
17:37:29|19428.35
17:37:30|19428.35
17:37:32|19428.35
17:37:32|19428.35
17:37:34|19428.35
17:37:34|19435.24
17:37:35|19466.8
17:37:37|19466.8
17:37:38|19466.8
17:37:39|19466.8
17:37:40|19466.8
17:37:41|19466.8
17:37:42|19466.8
17:37:43|19466.8
17:37:44|19466.8
17:37:45|19433.06
17:37:46|19433.06
17:37:47|19433.06
17:37:47|19433.06
17:37:49|19433.06
17:37:49|19433.06
17:37:51|19433.06
17:37:52|19446.5
17:37:53|19446.5
17:37:54|19446.5
17:37:54|19446.5
17:37:56|19446.5
17:37:57|19446.5
17:37:58|19446.5
17:37:59|19417.85
17:38:00|19417.85
17:38:01|19417.85
17:38:02|19417.85
17:38:04|19417.85
17:38:05|19417.85
17:38:05|19401.9
17:38:06|19401.9
17:38:07|19401.9
17:38:08|19401.25
17:38:10|19410.49
17:38:11|19390.83
17:38:12|19401.45
17:38:13|19394.12
17:38:14|19394.12
17:38:15|19421.8
17:38:16|19429.77
17:38:17|19429.77
17:38:17|19429.77
17:38:19|19429.77
17:38:20|19429.77
17:38:21|19429.77
17:38:22|19429.77
17:38:23|19429.77
17:38:24|19429.77
17:38:25|19429.77
17:38:26|19429.77
17:38:27|19429.77
17:38:28|19429.77
17:38:29|19429.77
17:38:30|19429.77
17:38:31|19429.77
17:38:32|19429.77
17:38:33|19401.11
17:38:34|19401.11
17:38:35|19401.11
17:38:36|19405.5
17:38:37|19405.5
17:38:38|19405.5
17:38:39|19405.5
17:38:40|19405.5
17:38:41|19405.5
17:38:42|19405.5
17:38:43|19405.5
17:38:44|19405.5
17:38:45|19393.28
17:38:46|19393.28
17:38:47|19400.61
17:38:48|19400.61
17:38:49|19400.61
17:38:50|19400.61
17:38:51|19414.35
17:38:52|19414.35
17:38:53|19414.35
17:38:54|19414.35
17:38:55|19414.35
17:38:56|19414.35
17:38:57|19414.35
17:38:58|19407.44
17:38:59|19407.44
17:39:00|19407.44
17:39:02|19407.44
17:39:02|19407.44
17:39:03|19407.44
17:39:04|19407.44
17:39:06|19407.44
17:39:07|19407.44
17:39:08|19407.44
17:39:09|19407.44
17:39:10|19415.44
17:39:11|19415.43
17:39:12|19415.43
17:39:12|19415.43
17:39:14|19415.43
17:39:15|19415.43
17:39:16|19415.43
17:39:17|19415.43
17:39:18|19415.43
17:39:18|19415.43
17:39:19|19415.43
17:39:21|19415.43
17:39:22|19403.5
17:39:23|19403.5
17:39:24|19403.5
17:39:25|19403.5
17:39:26|19403.5
17:39:27|19403.5
17:39:28|19403.5
17:39:29|19403.5
17:39:30|19403.5
17:39:31|19403.5
17:39:32|19403.5
17:39:33|19403.5
17:39:34|19403.5
17:39:35|19403.5
17:39:36|19403.5
17:39:37|19403.5
17:39:38|19403.5
17:39:39|19403.5
17:39:40|19450.6
17:39:41|19450.6
17:39:42|19430.23
17:39:43|19430.66
17:39:44|19430.66
17:39:45|19430.66
17:39:46|19430.66
17:39:47|19430.66
17:39:48|19430.66
17:39:49|19427.38
17:39:50|19418.6
17:39:51|19418.6
17:39:52|19418.6
17:39:53|19464.56
17:39:54|19464.56
17:39:55|19464.56
17:39:56|19464.56
17:39:58|19464.56
17:39:58|19475.82
17:39:59|19475.82
17:40:00|19475.82
17:40:02|19475.82
17:40:03|19475.82
17:40:04|19475.82
17:40:06|19475.82
17:40:06|19475.82
17:40:07|19475.82
17:40:09|19475.82
17:40:09|19475.82
17:40:11|19493.06
17:40:11|19493.06
17:40:13|19493.06
17:40:13|19493.06
17:40:15|19493.06
17:40:15|19486.19
17:40:17|19486.19
17:40:18|19480.7
17:40:19|19480.7
17:40:20|19480.7
17:40:21|19480.7
17:40:22|19480.7
17:40:23|19480.7
17:40:24|19474.2
17:40:25|19474.75
17:40:26|19474.75
17:40:28|19474.75
17:40:28|19474.75
17:40:29|19493.03
17:40:30|19493.03
17:40:31|19493.03
17:40:33|19480.45
17:40:34|19480.52
17:40:34|19480.52
17:40:36|19480.52
17:40:37|19473.18
17:40:38|19465.8
17:40:39|19465.8
17:40:40|19464.73
17:40:41|19464.73
17:40:42|19464.73
17:40:43|19464.73
17:40:44|19464.73
17:40:45|19431.78
17:40:46|19431.78
17:40:47|19431.78
17:40:48|19431.78
17:40:49|19431.78
17:40:50|19446.59
17:40:51|19481.73
17:40:52|19481.73
17:40:53|19481.73
17:40:54|19481.73
17:40:55|19473.15
17:40:56|19473.15
17:40:57|19492.92
17:40:58|19492.92
17:40:59|19492.92
17:41:00|19492.92
17:41:01|19492.92
17:41:02|19492.92
17:41:04|19492.92
17:41:05|19493.06
17:41:05|19493.06
17:41:07|19493.06
17:41:08|19493.06
17:41:09|19493.06
17:41:10|19493.06
17:41:11|19493.06
17:41:12|19493.06
17:41:13|19493.66
17:41:14|19510.4
17:41:15|19510.4
17:41:16|19510.4
17:41:17|19510.4
17:41:18|19510.4
17:41:20|19523.73
17:41:20|19541.57
17:41:21|19520.46
17:41:23|19512.81
17:41:24|19512.81
17:41:24|19512.81
17:41:25|19512.81
17:41:27|19537.76
17:41:28|19541.78
17:41:29|19567.97
17:41:30|19567.97
17:41:30|19542.79
17:41:32|19542.79
17:41:33|19574.03
17:41:34|19572.15
17:41:35|19572.15
17:41:36|19572.15
17:41:37|19589.29
17:41:38|19564.43
17:41:39|19564.43
17:41:40|19580.97
17:41:41|19558.38
17:41:42|19558.38
17:41:43|19558.68
17:41:44|19608.48
17:41:45|19608.46
17:41:47|19608.46
17:41:47|19608.46
17:41:48|19608.46
17:41:49|19608.46
17:41:50|19608.46
17:41:51|19565.33
17:41:53|19547.82
17:41:53|19562.77
17:41:54|19562.77
17:41:55|19562.77
17:41:56|19579.54
17:41:57|19579.54
17:41:59|19579.54
17:41:59|19579.54
17:42:01|19579.54
17:42:01|19579.54
17:42:03|19579.54
17:42:03|19579.54
17:42:05|19579.54
17:42:06|19610.57
17:42:08|19634.13
17:42:08|19621.8
17:42:09|19604.07
17:42:10|19592.71
17:42:12|19596.4
17:42:13|19570.8
17:42:14|19570.8
17:42:15|19568.25
17:42:16|19568.25
17:42:17|19600.
17:42:18|19600.
17:42:19|19600.
17:42:20|19600.
17:42:21|19600.
17:42:22|19600.
17:42:24|19599.42
17:42:24|19599.42
17:42:25|19599.42
17:42:26|19599.42
17:42:27|19599.09
17:42:28|19599.09
17:42:29|19599.09
17:42:30|19597.69
17:42:31|19597.69
17:42:32|19597.69
17:42:33|19597.69
17:42:34|19588.11
17:42:35|19588.11
17:42:37|19588.11
17:42:37|19568.54
17:42:38|19568.54
17:42:39|19599.89
17:42:40|19582.54
17:42:42|19582.54
17:42:42|19597.68
17:42:43|19597.68
17:42:44|19597.68
17:42:45|19597.68
17:42:47|19597.68
17:42:47|19597.68
17:42:48|19597.68
17:42:49|19597.69
17:42:50|19624.25
17:42:52|19599.59
17:42:53|19599.59
17:42:53|19599.59
17:42:54|19599.59
17:42:55|19616.33
17:42:56|19617.82
17:42:57|19618.33
17:42:59|19612.21
17:43:00|19612.21
17:43:00|19612.21
17:43:02|19612.21
17:43:03|19634.01
17:43:04|19662.84
17:43:05|19652.89
17:43:06|19648.43
17:43:07|19633.66
17:43:08|19678.8
17:43:09|19698.01
17:43:10|19674.66
17:43:11|19674.66
17:43:12|19710.79
17:43:13|19692.82
17:43:14|19694.1
17:43:15|19711.84
17:43:17|19711.84
17:43:17|19733.55
17:43:19|19694.56
17:43:20|19691.84
17:43:21|19692.
17:43:21|19684.01
17:43:22|19677.72
17:43:24|19677.72
17:43:25|19677.72
17:43:26|19716.15
17:43:27|19721.37
17:43:28|19721.37
17:43:28|19719.95
17:43:30|19773.1
17:43:31|19790.96
17:43:32|19789.43
17:43:33|19815.04
17:43:34|19811.53
17:43:35|19812.25
17:43:36|19812.25
17:43:37|19797.05
17:43:38|19748.73
17:43:39|19743.45
17:43:40|19743.45
17:43:41|19743.45
17:43:42|19731.36
17:43:43|19729.86
17:43:44|19730.84
17:43:45|19752.64
17:43:46|19752.64
17:43:47|19752.64
17:43:48|19712.83
17:43:48|19738.1
17:43:49|19707.72
17:43:51|19707.72
17:43:52|19707.72
17:43:53|19707.72
17:43:54|19707.72
17:43:55|19707.72
17:43:56|19707.72
17:43:57|19725.61
17:43:58|19690.41
17:43:59|19668.14
17:44:00|19668.14
17:44:01|19667.36
17:44:02|19667.36
17:44:03|19667.36
17:44:04|19667.36
17:44:05|19698.07
17:44:07|19674.12
17:44:08|19694.91
17:44:09|19694.91
17:44:10|19683.71
17:44:11|19683.71
17:44:12|19683.71
17:44:13|19677.78
17:44:15|19677.78
17:44:15|19675.39
17:44:17|19669.22
17:44:18|19669.22
17:44:19|19668.14
17:44:20|19668.14
17:44:21|19668.14
17:44:22|19668.14
17:44:23|19668.14
17:44:24|19659.86
17:44:25|19659.86
17:44:26|19655.82
17:44:27|19652.45
17:44:28|19652.79
17:44:29|19652.79
17:44:30|19652.79
17:44:31|19652.79
17:44:32|19652.79
17:44:33|19674.01
17:44:34|19674.01
17:44:35|19710.31
17:44:36|19710.31
17:44:37|19710.31
17:44:38|19710.31
17:44:39|19710.31
17:44:40|19716.15
17:44:41|19716.15
17:44:42|19688.36
17:44:43|19688.36
17:44:44|19688.36
17:44:45|19685.13
17:44:46|19685.13
17:44:47|19704.78
17:44:48|19704.78
17:44:49|19706.61
17:44:50|19699.52
17:44:52|19699.52
17:44:52|19700.54
17:44:53|19700.54
17:44:54|19700.54
17:44:55|19700.54
17:44:56|19700.54
17:44:57|19700.54
17:44:58|19700.54
17:45:00|19700.54
17:45:00|19700.54
17:45:01|19700.54
17:45:02|19700.54
17:45:04|19714.66
17:45:04|19701.34
17:45:06|19701.34
17:45:06|19701.34
17:45:08|19701.34
17:45:09|19684.14
17:45:11|19684.14
17:45:11|19684.14
17:45:13|19684.14
17:45:14|19684.14
17:45:15|19656.92
17:45:16|19652.1
17:45:17|19637.26
17:45:18|19625.61
17:45:20|19625.61
17:45:20|19625.61
17:45:22|19625.61
17:45:23|19625.61
17:45:24|19625.61
17:45:25|19625.61
17:45:26|19625.61
17:45:26|19625.61
17:45:28|19625.61
17:45:29|19625.61
17:45:30|19625.62
17:45:30|19625.62
17:45:32|19625.62
17:45:33|19625.62
17:45:34|19625.62
17:45:35|19625.62
17:45:36|19625.62
17:45:37|19625.62
17:45:38|19625.62
17:45:39|19625.62
17:45:40|19625.62
17:45:41|19625.62
17:45:42|19625.62
17:45:43|19625.62
17:45:44|19625.62
17:45:45|19624.26
17:45:46|19624.26
17:45:47|19624.26
17:45:48|19624.26
17:45:49|19624.26
17:45:50|19624.26
17:45:51|19624.26
17:45:52|19624.26
17:45:53|19624.26
17:45:54|19624.26
17:45:55|19624.26
17:45:57|19612.25
17:45:57|19612.25
17:45:58|19626.1
17:45:59|19626.1
17:46:00|19597.53
17:46:01|19597.53
17:46:02|19613.54
17:46:03|19613.54
17:46:04|19600.36
17:46:05|19600.36
17:46:06|19600.36
17:46:08|19600.36
17:46:09|19580.16
17:46:11|19593.49
17:46:11|19594.46
17:46:13|19594.46
17:46:14|19594.46
17:46:15|19568.59
17:46:16|19573.09
17:46:17|19573.09
17:46:18|19573.09
17:46:19|19573.09
17:46:20|19573.09
17:46:21|19547.92
17:46:22|19516.11
17:46:23|19541.05
17:46:24|19539.69
17:46:25|19541.06
17:46:26|19549.94
17:46:27|19549.94
17:46:28|19549.94
17:46:29|19549.94
17:46:30|19549.94
17:46:31|19549.94
17:46:32|19549.94
17:46:33|19549.94
17:46:34|19549.94
17:46:35|19549.94
17:46:36|19549.66
17:46:37|19537.39
17:46:38|19537.39
17:46:39|19546.78
17:46:41|19546.78
17:46:41|19546.78
17:46:42|19546.78
17:46:43|19546.78
17:46:44|19546.78
17:46:45|19512.28
17:46:46|19512.28
17:46:47|19512.28
17:46:48|19512.28
17:46:49|19512.28
17:46:50|19512.28
17:46:51|19512.28
17:46:53|19512.28
17:46:53|19512.28
17:46:55|19512.28
17:46:55|19512.28
17:46:56|19512.28
17:46:58|19512.28
17:46:58|19512.28
17:46:59|19512.28
17:47:00|19512.28
17:47:01|19512.28
17:47:02|19512.28
17:47:03|19512.28
17:47:04|19512.28
17:47:05|19512.28
17:47:06|19512.28
17:47:07|19512.28
17:47:09|19512.28
17:47:10|19512.28
17:47:12|19512.28
17:47:12|19512.28
17:47:13|19512.28
17:47:14|19515.21
17:47:16|19529.4
17:47:17|19529.4
17:47:18|19529.4
17:47:19|19529.4
17:47:20|19529.4
17:47:21|19529.4
17:47:22|19515.39
17:47:23|19515.39
17:47:24|19515.39
17:47:26|19515.39
17:47:26|19515.78
17:47:27|19515.78
17:47:29|19515.78
17:47:30|19544.52
17:47:31|19544.52
17:47:32|19544.52
17:47:33|19544.52
17:47:34|19544.52
17:47:35|19544.52
17:47:36|19544.52
17:47:37|19525.51
17:47:38|19525.51
17:47:39|19525.51
17:47:40|19525.51
17:47:41|19525.51
17:47:42|19512.05
17:47:43|19512.05
17:47:44|19512.05
17:47:46|19512.05
17:47:46|19512.05
17:47:48|19530.
17:47:49|19526.52
17:47:50|19526.52
17:47:50|19526.52
17:47:52|19526.52
17:47:53|19526.52
17:47:53|19526.52
17:47:55|19529.6
17:47:56|19529.8
17:47:57|19529.8
17:47:58|19529.8
17:47:59|19529.8
17:48:00|19529.8
17:48:01|19529.8
17:48:02|19529.8
17:48:03|19529.8
17:48:04|19529.8
17:48:04|19529.8
17:48:06|19529.8
17:48:07|19529.8
17:48:08|19529.8
17:48:09|19529.8
17:48:10|19529.8
17:48:12|19529.8
17:48:12|19526.37
17:48:13|19526.37
17:48:15|19546.89
17:48:16|19529.8
17:48:17|19529.8
17:48:18|19529.8
17:48:19|19529.8
17:48:20|19526.37
17:48:22|19526.37
17:48:22|19526.37
17:48:24|19526.37
17:48:24|19538.09
17:48:26|19538.09
17:48:27|19526.38
17:48:28|19526.38
17:48:29|19526.38
17:48:30|19526.38
17:48:31|19526.38
17:48:32|19526.38
17:48:32|19526.38
17:48:34|19526.37
17:48:35|19526.37
17:48:36|19526.37
17:48:36|19511.09
17:48:38|19464.44
17:48:39|19454.26
17:48:40|19454.26
17:48:41|19478.57
17:48:41|19477.81
17:48:43|19477.81
17:48:44|19477.81
17:48:45|19477.81
17:48:46|19477.81
17:48:47|19485.76
17:48:48|19485.76
17:48:49|19485.76
17:48:50|19491.46
17:48:51|19491.46
17:48:52|19493.9
17:48:53|19494.07
17:48:54|19494.07
17:48:55|19484.41
17:48:56|19502.6
17:48:57|19502.6
17:48:58|19502.6
17:48:58|19502.6
17:49:00|19502.6
17:49:01|19498.43
17:49:02|19498.43
17:49:03|19498.43
17:49:03|19474.77
17:49:04|19474.77
17:49:06|19480.55
17:49:06|19465.48
17:49:08|19465.48
17:49:09|19465.48
17:49:10|19465.48
17:49:11|19465.48
17:49:12|19479.99
17:49:14|19479.99
17:49:14|19479.99
17:49:15|19479.99
17:49:16|19474.96
17:49:17|19474.96
17:49:18|19474.96
17:49:19|19474.96
17:49:20|19474.96
17:49:21|19474.88
17:49:22|19474.88
17:49:24|19479.92
17:49:25|19479.92
17:49:25|19478.97
17:49:27|19478.97
17:49:27|19478.97
17:49:28|19478.97
17:49:29|19478.97
17:49:30|19485.49
17:49:32|19506.86
17:49:33|19518.92
17:49:34|19518.92
17:49:35|19504.52
17:49:36|19523.49
17:49:37|19523.49
17:49:38|19504.52
17:49:39|19504.52
17:49:40|19504.52
17:49:41|19504.52
17:49:42|19503.96
17:49:43|19503.96
17:49:44|19503.96
17:49:45|19481.49
17:49:46|19481.49
17:49:47|19457.08
17:49:48|19456.96
17:49:49|19456.96
17:49:50|19475.12
17:49:51|19452.24
17:49:52|19452.24
17:49:54|19452.24
17:49:54|19478.29
17:49:56|19478.29
17:49:57|19475.
17:49:57|19475.
17:49:59|19475.
17:49:59|19475.
17:50:01|19475.
17:50:01|19482.03
17:50:02|19482.03
17:50:03|19482.03
17:50:05|19482.03
17:50:06|19482.03
17:50:07|19482.03
17:50:07|19482.03
17:50:08|19482.03
17:50:10|19482.03
17:50:11|19482.03
17:50:12|19484.46
17:50:14|19484.46
17:50:14|19484.46
17:50:16|19484.34
17:50:17|19484.34
17:50:19|19484.34
17:50:19|19484.34
17:50:20|19503.77
17:50:21|19503.77
17:50:22|19503.77
17:50:23|19503.77
17:50:25|19503.77
17:50:26|19503.77
17:50:27|19503.77
17:50:27|19503.77
17:50:29|19503.77
17:50:30|19503.77
17:50:31|19503.77
17:50:32|19503.77
17:50:33|19503.77
17:50:34|19503.77
17:50:35|19507.94
17:50:36|19507.94
17:50:37|19507.94
17:50:38|19507.94
17:50:39|19507.94
17:50:40|19494.85
17:50:41|19494.85
17:50:42|19494.85
17:50:43|19494.85
17:50:43|19497.29
17:50:45|19497.29
17:50:46|19497.29
17:50:47|19497.29
17:50:48|19497.29
17:50:50|19497.29
17:50:50|19497.29
17:50:51|19536.09
17:50:52|19536.09
17:50:53|19536.09
17:50:54|19536.09
17:50:55|19536.09
17:50:56|19536.09
17:50:57|19536.09
17:50:58|19536.09
17:50:59|19536.09
17:51:00|19536.09
17:51:01|19536.09
17:51:02|19536.09
17:51:03|19536.09
17:51:04|19542.4
17:51:05|19569.88
17:51:06|19574.74
17:51:07|19574.74
17:51:08|19574.74
17:51:10|19579.93
17:51:10|19579.93
17:51:11|19579.93
17:51:13|19561.31
17:51:14|19561.31
17:51:16|19570.84
17:51:17|19556.9
17:51:18|19556.9
17:51:19|19556.9
17:51:20|19556.9
17:51:21|19556.9
17:51:22|19556.9
17:51:23|19544.21
17:51:24|19544.21
17:51:25|19544.21
17:51:25|19544.21
17:51:27|19544.21
17:51:28|19541.96
17:51:29|19581.46
17:51:30|19581.46
17:51:31|19581.46
17:51:32|19581.46
17:51:33|19581.46
17:51:34|19581.46
17:51:35|19570.27
17:51:36|19570.82
17:51:37|19591.85
17:51:38|19591.85
17:51:39|19580.1
17:51:40|19580.1
17:51:41|19580.1
17:51:42|19601.19
17:51:43|19601.19
17:51:44|19583.54
17:51:45|19583.54
17:51:46|19583.54
17:51:47|19601.19
17:51:48|19601.19
17:51:49|19601.19
17:51:50|19601.19
17:51:51|19601.19
17:51:53|19600.
17:51:53|19600.
17:51:54|19600.
17:51:55|19600.
17:51:57|19600.
17:51:58|19600.
17:51:58|19603.17
17:51:59|19603.17
17:52:01|19660.24
17:52:01|19660.24
17:52:02|19639.29
17:52:04|19637.02
17:52:05|19637.02
17:52:06|19634.99
17:52:07|19630.43
17:52:08|19630.43
17:52:08|19630.43
17:52:10|19630.43
17:52:10|19616.81
17:52:12|19616.81
17:52:12|19616.81
17:52:14|19616.81
17:52:15|19616.81
17:52:16|19593.27
17:52:18|19588.34
17:52:18|19588.34
17:52:19|19588.34
17:52:20|19588.34
17:52:21|19588.34
17:52:23|19588.34
17:52:24|19588.34
17:52:25|19580.14
17:52:26|19580.14
17:52:27|19580.14
17:52:28|19580.14
17:52:30|19580.14
17:52:30|19580.14
17:52:31|19580.14
17:52:32|19580.14
17:52:33|19580.14
17:52:34|19580.14
17:52:35|19580.14
17:52:36|19580.14
17:52:37|19580.14
17:52:38|19580.14
17:52:39|19580.14
17:52:40|19580.14
17:52:41|19580.14
17:52:42|19598.4
17:52:43|19598.4
17:52:44|19598.4
17:52:45|19598.4
17:52:46|19598.4
17:52:47|19598.4
17:52:48|19598.4
17:52:49|19598.4
17:52:50|19598.4
17:52:51|19598.4
17:52:52|19598.4
17:52:53|19598.4
17:52:54|19598.4
17:52:55|19598.4
17:52:56|19607.25
17:52:57|19607.25
17:52:58|19607.25
17:52:59|19607.25
17:53:00|19607.25
17:53:01|19607.25
17:53:02|19607.25
17:53:03|19597.81
17:53:04|19597.81
17:53:05|19607.4
17:53:06|19581.11
17:53:07|19581.11
17:53:08|19581.11
17:53:09|19581.11
17:53:10|19581.11
17:53:11|19581.11
17:53:12|19581.11
17:53:13|19581.11
17:53:15|19581.11
17:53:16|19581.11
17:53:17|19581.11
17:53:18|19581.11
17:53:19|19581.11
17:53:21|19581.11
17:53:22|19592.47
17:53:23|19592.47
17:53:24|19592.47
17:53:25|19580.
17:53:26|19580.
17:53:27|19580.
17:53:28|19580.
17:53:30|19580.
17:53:30|19580.
17:53:32|19580.
17:53:32|19580.
17:53:33|19580.
17:53:34|19582.05
17:53:35|19582.05
17:53:36|19582.05
17:53:38|19599.31
17:53:39|19599.31
17:53:40|19599.31
17:53:41|19599.31
17:53:43|19599.31
17:53:43|19599.31
17:53:44|19599.31
17:53:45|19599.31
17:53:47|19599.31
17:53:47|19599.31
17:53:48|19599.31
17:53:50|19599.31
17:53:51|19599.31
17:53:51|19599.31
17:53:53|19599.31
17:53:53|19599.31
17:53:54|19599.31
17:53:56|19599.31
17:53:56|19599.31
17:53:57|19599.31
17:53:58|19599.31
17:53:59|19599.31
17:54:00|19599.31
17:54:01|19568.84
17:54:03|19568.84
17:54:03|19568.84
17:54:04|19568.84
17:54:06|19568.84
17:54:07|19568.84
17:54:07|19568.84
17:54:09|19568.84
17:54:09|19568.84
17:54:11|19585.59
17:54:11|19585.59
17:54:13|19570.69
17:54:13|19570.69
17:54:15|19570.69
17:54:16|19585.59
17:54:18|19585.59
17:54:19|19585.59
17:54:19|19585.59
17:54:21|19585.59
17:54:22|19585.59
17:54:23|19585.59
17:54:24|19586.56
17:54:26|19586.56
17:54:27|19586.56
17:54:27|19586.56
17:54:29|19571.04
17:54:30|19571.04
17:54:31|19571.04
17:54:32|19571.04
17:54:33|19571.04
17:54:34|19571.04
17:54:35|19571.04
17:54:36|19571.04
17:54:37|19571.04
17:54:38|19571.04
17:54:39|19566.4
17:54:39|19566.4
17:54:41|19566.4
17:54:42|19566.4
17:54:42|19566.4
17:54:44|19566.4
17:54:45|19566.4
17:54:46|19566.4
17:54:47|19566.4
17:54:48|19566.4
17:54:49|19566.4
17:54:49|19566.4
17:54:51|19570.68
17:54:52|19570.68
17:54:53|19570.68
17:54:54|19566.39
17:54:55|19560.68
17:54:55|19560.68
17:54:56|19560.68
17:54:58|19560.68
17:54:58|19560.68
17:54:59|19552.86
17:55:01|19552.86
17:55:02|19552.86
17:55:03|19552.86
17:55:04|19552.86
17:55:05|19552.86
17:55:05|19552.86
17:55:06|19552.86
17:55:08|19548.58
17:55:08|19548.58
17:55:10|19548.58
17:55:11|19548.58
17:55:12|19548.58
17:55:13|19548.58
17:55:14|19561.03
17:55:15|19557.15
17:55:15|19557.15
17:55:17|19557.15
17:55:18|19557.15
17:55:20|19575.71
17:55:21|19575.71
17:55:22|19575.71
17:55:23|19595.84
17:55:24|19595.84
17:55:25|19595.84
17:55:26|19595.84
17:55:27|19595.84
17:55:29|19595.84
17:55:29|19595.84
17:55:30|19595.84
17:55:31|19595.84
17:55:32|19595.84
17:55:33|19595.84
17:55:34|19595.84
17:55:35|19595.84
17:55:36|19595.84
17:55:37|19595.84
17:55:38|19595.84
17:55:39|19595.84
17:55:40|19595.84
17:55:41|19595.84
17:55:42|19595.84
17:55:43|19595.84
17:55:44|19595.84
17:55:45|19595.84
17:55:46|19595.84
17:55:47|19595.84
17:55:48|19595.84
17:55:50|19628.45
17:55:50|19628.45
17:55:52|19628.45
17:55:53|19628.45
17:55:54|19628.45
17:55:55|19625.76
17:55:56|19625.76
17:55:57|19625.76
17:55:58|19629.41
17:55:59|19628.93
17:56:00|19628.93
17:56:01|19628.93
17:56:02|19628.93
17:56:03|19632.94
17:56:04|19632.94
17:56:05|19632.94
17:56:06|19632.94
17:56:07|19657.13
17:56:08|19634.32
17:56:09|19632.94
17:56:09|19632.94
17:56:11|19632.94
17:56:12|19632.94
17:56:13|19632.94
17:56:14|19632.94
17:56:15|19632.94
17:56:16|19632.94
17:56:17|19632.94
17:56:18|19632.94
17:56:20|19632.94
17:56:21|19644.91
17:56:22|19644.91
17:56:22|19644.91
17:56:24|19644.91
17:56:24|19644.91
17:56:26|19644.91
17:56:27|19644.91
17:56:28|19644.91
17:56:30|19644.91
17:56:30|19644.91
17:56:32|19644.91
17:56:33|19644.91
17:56:34|19644.91
17:56:35|19644.91
17:56:35|19644.91
17:56:37|19644.91
17:56:38|19644.91
17:56:39|19644.91
17:56:40|19644.91
17:56:41|19644.91
17:56:42|19644.91
17:56:43|19644.91
17:56:44|19605.36
17:56:45|19605.37
17:56:46|19614.14
17:56:47|19614.14
17:56:48|19614.14
17:56:49|19614.14
17:56:50|19614.14
17:56:51|19603.63
17:56:52|19603.63
17:56:53|19603.63
17:56:54|19603.63
17:56:55|19603.63
17:56:56|19603.63
17:56:57|19603.63
17:56:58|19603.63
17:56:59|19596.04
17:57:00|19596.04
17:57:01|19596.04
17:57:02|19596.04
17:57:03|19596.04
17:57:04|19596.04
17:57:05|19596.04
17:57:06|19596.04
17:57:07|19589.65
17:57:08|19589.65
17:57:09|19589.65
17:57:10|19589.65
17:57:11|19589.65
17:57:12|19589.65
17:57:13|19589.65
17:57:14|19589.65
17:57:15|19589.65
17:57:16|19589.65
17:57:17|19589.65
17:57:18|19589.65
17:57:20|19589.65
17:57:21|19583.92
17:57:22|19603.59
17:57:23|19603.59
17:57:24|19603.59
17:57:26|19603.59
17:57:28|19603.59
17:57:29|19603.59
17:57:30|19603.59
17:57:31|19603.59
17:57:32|19603.59
17:57:33|19603.59
17:57:34|19603.59
17:57:35|19603.59
17:57:36|19603.59
17:57:37|19603.59
17:57:38|19603.59
17:57:39|19603.59
17:57:40|19603.59
17:57:41|19603.59
17:57:42|19603.59
17:57:43|19605.21
17:57:44|19605.
17:57:45|19605.
17:57:46|19605.
17:57:48|19605.
17:57:48|19605.04
17:57:49|19605.04
17:57:50|19605.04
17:57:51|19615.03
17:57:52|19630.36
17:57:53|19615.03
17:57:55|19617.49
17:57:56|19617.49
17:57:57|19613.47
17:57:58|19613.47
17:57:59|19613.47
17:58:00|19613.47
17:58:01|19613.47
17:58:01|19613.47
17:58:03|19613.47
17:58:03|19613.47
17:58:05|19613.47
17:58:05|19613.47
17:58:07|19613.47
17:58:08|19613.47
17:58:09|19613.47
17:58:10|19657.29
17:58:11|19657.29
17:58:12|19657.29
17:58:13|19657.29
17:58:15|19657.29
17:58:15|19657.29
17:58:16|19660.
17:58:17|19657.29
17:58:18|19657.29
17:58:20|19674.1
17:58:21|19674.1
17:58:22|19674.1
17:58:24|19674.1
17:58:24|19674.1
17:58:26|19674.1
17:58:26|19674.1
17:58:28|19674.1
17:58:29|19661.63
17:58:30|19661.63
17:58:30|19661.63
17:58:32|19661.63
17:58:33|19661.63
17:58:34|19661.63
17:58:35|19661.63
17:58:36|19661.63
17:58:37|19650.45
17:58:38|19650.45
17:58:39|19650.45
17:58:40|19647.71
17:58:41|19650.12
17:58:42|19650.12
17:58:43|19651.82
17:58:44|19651.82
17:58:45|19656.53
17:58:46|19656.53
17:58:47|19656.53
17:58:48|19656.53
17:58:49|19656.53
17:58:50|19656.53
17:58:51|19656.53
17:58:53|19656.53
17:58:53|19656.53
17:58:54|19656.53
17:58:55|19656.53
17:58:56|19656.53
17:58:57|19588.57
17:58:58|19583.81
17:58:59|19601.94
17:59:00|19604.56
17:59:01|19604.56
17:59:02|19604.56
17:59:03|19604.56
17:59:04|19583.23
17:59:05|19583.23
17:59:06|19583.23
17:59:08|19583.23
17:59:08|19583.23
17:59:09|19583.23
17:59:10|19583.23
17:59:11|19583.23
17:59:12|19583.23
17:59:13|19585.94
17:59:14|19585.94
17:59:16|19585.94
17:59:16|19585.94
17:59:17|19585.94
17:59:18|19585.94
17:59:19|19585.94
17:59:21|19585.94
17:59:22|19585.94
17:59:23|19585.94
17:59:24|19585.94
17:59:26|19585.94
17:59:27|19585.94
17:59:28|19593.27
17:59:29|19593.27
17:59:30|19593.27
17:59:31|19593.27
17:59:32|19593.27
17:59:34|19593.27
17:59:34|19593.27
17:59:35|19593.27
17:59:37|19593.27
17:59:38|19593.27
17:59:39|19550.98
17:59:41|19550.98
17:59:41|19546.48
17:59:42|19546.48
17:59:43|19546.48
17:59:44|19533.55
17:59:46|19533.55
17:59:47|19520.39
17:59:48|19504.54
17:59:49|19504.54
17:59:50|19503.5
17:59:51|19503.5
17:59:52|19503.5
17:59:53|19503.5
17:59:54|19503.5
17:59:55|19503.5
17:59:56|19505.76
17:59:57|19508.03
17:59:58|19508.03
17:59:59|19500.65
18:00:00|19500.65
18:00:01|19500.65
18:00:02|19484.43
18:00:03|19484.43
18:00:04|19484.43
18:00:05|19487.57
18:00:06|19451.29
18:00:07|19487.44
18:00:08|19491.69
18:00:09|19500.94
18:00:11|19502.75
18:00:11|19500.94
18:00:12|19487.72
18:00:13|19487.72
18:00:14|19487.72
18:00:15|19487.72
18:00:16|19487.72
18:00:17|19492.02
18:00:18|19492.02
18:00:19|19492.02
18:00:20|19492.02
18:00:22|19492.02
18:00:23|19492.02
18:00:24|19492.02
18:00:25|19492.02
18:00:27|19492.02
18:00:28|19492.02
18:00:29|19464.87
18:00:30|19462.51
18:00:31|19462.51
18:00:32|19462.51
18:00:34|19462.51
18:00:34|19462.51
18:00:35|19462.51
18:00:37|19471.73
18:00:38|19471.73
18:00:39|19462.51
18:00:39|19462.51
18:00:40|19462.51
18:00:42|19445.84
18:00:42|19445.84
18:00:44|19445.84
18:00:44|19445.84
18:00:45|19445.84
18:00:47|19447.05
18:00:48|19447.05
18:00:49|19448.55
18:00:49|19448.55
18:00:50|19448.55
18:00:52|19448.55
18:00:53|19448.55
18:00:54|19448.55
18:00:54|19448.55
18:00:56|19448.55
18:00:57|19426.68
18:00:57|19426.68
18:00:58|19426.68
18:00:59|19426.68
18:01:00|19426.68
18:01:01|19426.68
18:01:02|19426.68
18:01:03|19426.68
18:01:05|19426.68
18:01:05|19426.68
18:01:06|19426.68
18:01:07|19426.68
18:01:08|19425.21
18:01:09|19425.21
18:01:10|19425.21
18:01:12|19425.21
18:01:13|19425.21
18:01:14|19425.21
18:01:14|19425.21
18:01:16|19440.61
18:01:17|19440.61
18:01:18|19440.61
18:01:19|19440.61
18:01:19|19407.62
18:01:21|19503.72
18:01:22|19529.2
18:01:23|19539.72
18:01:24|19521.56
18:01:25|19521.56
18:01:27|19523.77
18:01:28|19523.77
18:01:29|19523.77
18:01:30|19523.77
18:01:31|19545.69
18:01:32|19545.69
18:01:33|19545.69
18:01:34|19545.69
18:01:35|19545.69
18:01:36|19545.69
18:01:37|19545.69
18:01:38|19545.69
18:01:39|19545.69
18:01:40|19545.69
18:01:41|19521.64
18:01:42|19521.64
18:01:43|19521.64
18:01:44|19521.64
18:01:45|19521.64
18:01:46|19521.64
18:01:47|19521.64
18:01:48|19521.64
18:01:49|19521.64
18:01:50|19521.64
18:01:51|19558.73
18:01:52|19558.73
18:01:53|19558.73
18:01:54|19558.73
18:01:55|19558.73
18:01:56|19558.73
18:01:57|19533.05
18:01:58|19533.05
18:01:59|19533.05
18:02:00|19507.
18:02:01|19507.
18:02:02|19507.
18:02:03|19507.
18:02:04|19507.
18:02:05|19507.
18:02:06|19507.
18:02:07|19507.
18:02:08|19507.
18:02:09|19493.69
18:02:10|19500.35
18:02:11|19500.35
18:02:12|19500.35
18:02:13|19500.35
18:02:14|19500.35
18:02:15|19500.35
18:02:16|19500.35
18:02:17|19500.35
18:02:18|19500.35
18:02:19|19500.35
18:02:20|19500.35
18:02:21|19500.35
18:02:22|19521.88
18:02:23|19521.88
18:02:25|19521.88
18:02:26|19521.88
18:02:27|19521.88
18:02:28|19521.88
18:02:29|19521.88
18:02:31|19521.88
18:02:31|19521.88
18:02:32|19521.88
18:02:33|19521.88
18:02:35|19521.88
18:02:35|19521.88
18:02:37|19521.88
18:02:37|19521.88
18:02:39|19521.88
18:02:39|19521.88
18:02:40|19521.88
18:02:42|19521.88
18:02:43|19481.16
18:02:43|19481.16
18:02:45|19479.69
18:02:45|19479.69
18:02:47|19479.69
18:02:47|19479.69
18:02:48|19482.34
18:02:50|19471.88
18:02:50|19471.88
18:02:52|19471.88
18:02:52|19471.88
18:02:53|19471.88
18:02:54|19471.88
18:02:56|19471.88
18:02:56|19471.88
18:02:58|19466.33
18:02:58|19466.33
18:02:59|19466.33
18:03:01|19466.33
18:03:02|19460.52
18:03:02|19460.52
18:03:03|19460.52
18:03:04|19460.52
18:03:06|19460.52
18:03:06|19460.52
18:03:07|19460.52
18:03:08|19460.52
18:03:10|19460.52
18:03:10|19454.26
18:03:11|19436.6
18:03:12|19436.6
18:03:13|19436.6
18:03:14|19436.6
18:03:16|19436.6
18:03:17|19436.6
18:03:18|19432.15
18:03:18|19432.15
18:03:19|19432.15
18:03:20|19432.15
18:03:22|19455.4
18:03:23|19455.4
18:03:24|19455.4
18:03:25|19455.4
18:03:26|19455.4
18:03:28|19413.7
18:03:28|19397.02
18:03:30|19398.73
18:03:30|19398.73
18:03:32|19388.86
18:03:32|19402.99
18:03:33|19402.97
18:03:35|19402.97
18:03:36|19402.97
18:03:37|19402.97
18:03:38|19402.97
18:03:39|19387.75
18:03:40|19387.75
18:03:41|19387.75
18:03:42|19387.75
18:03:43|19395.45
18:03:44|19395.45
18:03:45|19395.45
18:03:46|19395.45
18:03:47|19395.45
18:03:48|19395.45
18:03:49|19400.4
18:03:50|19400.4
18:03:51|19400.4
18:03:52|19400.4
18:03:53|19374.08
18:03:55|19374.08
18:03:55|19362.55
18:03:56|19362.55
18:03:57|19401.13
18:03:58|19401.13
18:03:59|19401.13
18:04:00|19401.13
18:04:01|19401.13
18:04:02|19401.13
18:04:03|19367.93
18:04:04|19367.93
18:04:05|19367.93
18:04:06|19419.96
18:04:07|19424.05
18:04:08|19420.55
18:04:09|19396.08
18:04:10|19396.08
18:04:11|19396.08
18:04:12|19396.08
18:04:13|19396.08
18:04:14|19376.88
18:04:16|19376.88
18:04:16|19366.06
18:04:18|19394.
18:04:19|19394.
18:04:20|19402.87
18:04:21|19402.87
18:04:22|19402.87
18:04:23|19402.87
18:04:24|19393.39
18:04:25|19413.58
18:04:26|19413.58
18:04:27|19413.58
18:04:29|19413.58
18:04:29|19413.58
18:04:31|19413.58
18:04:32|19413.58
18:04:33|19413.58
18:04:34|19413.58
18:04:35|19413.58
18:04:37|19413.58
18:04:37|19413.58
18:04:38|19413.58
18:04:39|19413.58
18:04:40|19413.58
18:04:41|19413.58
18:04:42|19413.58
18:04:43|19410.16
18:04:45|19410.16
18:04:46|19410.16
18:04:46|19410.16
18:04:48|19410.16
18:04:49|19410.16
18:04:50|19410.16
18:04:50|19415.93
18:04:51|19415.93
18:04:53|19415.93
18:04:53|19415.93
18:04:54|19415.93
18:04:55|19415.93
18:04:57|19415.93
18:04:58|19415.93
18:04:59|19399.47
18:05:00|19399.47
18:05:00|19399.47
18:05:02|19399.47
18:05:03|19399.47
18:05:04|19399.47
18:05:05|19399.47
18:05:06|19399.47
18:05:07|19399.47
18:05:08|19378.28
18:05:09|19378.28
18:05:10|19378.28
18:05:11|19378.28
18:05:12|19378.28
18:05:13|19378.28
18:05:14|19378.28
18:05:15|19378.28
18:05:16|19368.75
18:05:16|19360.64
18:05:18|19360.64
18:05:19|19359.07
18:05:20|19364.4
18:05:21|19364.39
18:05:22|19350.95
18:05:23|19350.95
18:05:24|19350.95
18:05:25|19350.95
18:05:26|19355.96
18:05:28|19341.34
18:05:28|19341.34
18:05:29|19341.34
18:05:31|19345.64
18:05:32|19345.93
18:05:33|19319.85
18:05:33|19319.85
18:05:35|19320.23
18:05:36|19320.23
18:05:37|19320.23
18:05:38|19320.23
18:05:39|19320.23
18:05:40|19320.23
18:05:41|19320.23
18:05:42|19320.23
18:05:43|19320.23
18:05:44|19340.54
18:05:45|19340.54
18:05:46|19340.54
18:05:47|19340.54
18:05:48|19340.54
18:05:49|19340.54
18:05:50|19340.54
18:05:51|19340.54
18:05:52|19348.62
18:05:53|19340.76
18:05:54|19350.39
18:05:55|19337.76
18:05:56|19337.76
18:05:57|19337.76
18:05:58|19337.76
18:05:59|19337.76
18:06:00|19337.76
18:06:01|19337.76
18:06:02|19337.76
18:06:03|19352.75
18:06:04|19367.91
18:06:05|19367.91
18:06:06|19367.91
18:06:07|19337.76
18:06:08|19364.56
18:06:09|19364.56
18:06:10|19364.56
18:06:11|19364.56
18:06:12|19355.56
18:06:13|19355.56
18:06:15|19355.56
18:06:15|19355.56
18:06:16|19355.56
18:06:17|19355.56
18:06:18|19355.56
18:06:19|19355.56
18:06:20|19355.56
18:06:21|19355.56
18:06:22|19355.56
18:06:23|19355.56
18:06:24|19355.56
18:06:26|19334.64
18:06:26|19334.64
18:06:28|19334.64
18:06:29|19334.64
18:06:30|19334.64
18:06:32|19334.64
18:06:33|19334.63
18:06:34|19324.62
18:06:35|19324.62
18:06:36|19324.62
18:06:37|19324.62
18:06:38|19324.62
18:06:39|19324.62
18:06:40|19324.62
18:06:41|19324.62
18:06:42|19324.62
18:06:43|19324.62
18:06:44|19324.62
18:06:45|19324.62
18:06:46|19324.62
18:06:47|19324.62
18:06:48|19325.02
18:06:49|19325.02
18:06:50|19325.02
18:06:52|19324.62
18:06:52|19324.62
18:06:53|19324.62
18:06:54|19338.88
18:06:55|19338.88
18:06:56|19324.71
18:06:57|19325.
18:06:58|19325.
18:06:59|19325.
18:07:00|19338.69
18:07:01|19338.69
18:07:02|19338.69
18:07:03|19338.69
18:07:04|19338.69
18:07:05|19325.4
18:07:06|19325.4
18:07:07|19325.4
18:07:08|19337.9
18:07:09|19324.65
18:07:10|19324.65
18:07:11|19324.65
18:07:12|19324.65
18:07:13|19324.65
18:07:14|19343.96
18:07:15|19343.96
18:07:16|19343.96
18:07:17|19343.96
18:07:18|19343.96
18:07:19|19343.96
18:07:20|19343.96
18:07:22|19343.96
18:07:22|19343.96
18:07:23|19349.56
18:07:24|19358.92
18:07:25|19358.92
18:07:26|19358.92
18:07:27|19358.92
18:07:29|19338.06
18:07:30|19338.06
18:07:32|19329.55
18:07:32|19329.55
18:07:33|19329.55
18:07:35|19329.55
18:07:35|19329.55
18:07:36|19345.75
18:07:38|19320.65
18:07:39|19320.65
18:07:39|19320.65
18:07:41|19320.65
18:07:42|19317.91
18:07:43|19317.91
18:07:44|19317.91
18:07:45|19317.91
18:07:46|19317.91
18:07:46|19324.33
18:07:48|19355.23
18:07:49|19331.18
18:07:50|19331.18
18:07:51|19331.18
18:07:52|19331.18
18:07:52|19332.63
18:07:54|19334.19
18:07:55|19334.19
18:07:56|19334.19
18:07:57|19334.19
18:07:58|19334.19
18:07:59|19334.19
18:08:00|19346.27
18:08:01|19351.68
18:08:02|19351.68
18:08:03|19351.68
18:08:04|19351.68
18:08:05|19351.68
18:08:06|19335.38
18:08:07|19335.38
18:08:08|19335.38
18:08:09|19335.38
18:08:10|19335.38
18:08:11|19335.38
18:08:12|19335.38
18:08:13|19335.38
18:08:14|19335.38
18:08:15|19335.38
18:08:16|19335.38
18:08:17|19335.38
18:08:18|19334.22
18:08:19|19334.22
18:08:21|19334.22
18:08:22|19334.22
18:08:22|19334.22
18:08:24|19334.22
18:08:25|19342.73
18:08:25|19342.73
18:08:27|19361.33
18:08:28|19339.67
18:08:28|19339.67
18:08:29|19339.67
18:08:31|19339.67
18:08:32|19339.67
18:08:33|19339.67
18:08:34|19339.67
18:08:35|19339.67
18:08:36|19337.38
18:08:38|19337.38
18:08:38|19337.38
18:08:39|19337.38
18:08:40|19337.38
18:08:41|19337.38
18:08:42|19337.38
18:08:43|19337.38
18:08:45|19337.38
18:08:45|19337.38
18:08:46|19337.38
18:08:47|19337.38
18:08:49|19337.38
18:08:50|19337.38
18:08:50|19337.38
18:08:52|19337.38
18:08:53|19337.38
18:08:54|19337.38
18:08:55|19337.38
18:08:55|19350.78
18:08:57|19359.3
18:08:58|19359.3
18:08:59|19359.3
18:09:00|19359.3
18:09:01|19359.3
18:09:02|19359.3
18:09:03|19359.3
18:09:04|19359.3
18:09:06|19359.3
18:09:06|19359.3
18:09:07|19359.3
18:09:08|19359.3
18:09:10|19358.28
18:09:10|19358.28
18:09:12|19341.41
18:09:12|19341.41
18:09:14|19341.41
18:09:14|19359.3
18:09:15|19360.88
18:09:17|19384.22
18:09:18|19384.22
18:09:19|19384.22
18:09:20|19384.22
18:09:21|19390.24
18:09:22|19401.71
18:09:23|19401.71
18:09:24|19401.71
18:09:25|19401.71
18:09:26|19401.71
18:09:27|19369.38
18:09:28|19363.42
18:09:29|19363.42
18:09:30|19363.42
18:09:32|19363.42
18:09:33|19363.42
18:09:34|19363.42
18:09:35|19363.42
18:09:36|19367.83
18:09:37|19367.83
18:09:38|19367.83
18:09:39|19367.83
18:09:40|19355.5
18:09:41|19366.95
18:09:42|19366.95
18:09:43|19351.08
18:09:44|19366.24
18:09:45|19366.24
18:09:46|19366.24
18:09:47|19366.24
18:09:48|19366.24
18:09:49|19366.24
18:09:50|19366.24
18:09:51|19366.24
18:09:52|19366.24
18:09:53|19363.85
18:09:54|19363.85
18:09:56|19363.85
18:09:56|19363.85
18:09:57|19363.85
18:09:58|19363.85
18:09:59|19363.85
18:10:00|19363.85
18:10:01|19363.85
18:10:02|19363.85
18:10:03|19363.85
18:10:04|19362.83
18:10:05|19362.83
18:10:06|19362.83
18:10:08|19362.83
18:10:09|19362.83
18:10:09|19362.83
18:10:10|19362.83
18:10:12|19362.83
18:10:12|19362.83
18:10:14|19350.69
18:10:15|19350.69
18:10:16|19334.91
18:10:17|19327.36
18:10:18|19324.
18:10:19|19324.
18:10:20|19324.
18:10:20|19324.
18:10:22|19324.
18:10:22|19324.
18:10:24|19329.3
18:10:25|19329.3
18:10:26|19329.3
18:10:27|19329.3
18:10:27|19329.3
18:10:29|19325.25
18:10:30|19325.25
18:10:30|19325.25
18:10:32|19325.25
18:10:33|19325.25
18:10:35|19328.3
18:10:36|19302.47
18:10:37|19302.47
18:10:38|19302.47
18:10:39|19302.47
18:10:39|19307.49
18:10:41|19307.49
18:10:42|19307.49
18:10:42|19302.47
18:10:44|19302.47
18:10:45|19323.35
18:10:46|19322.55
18:10:47|19322.55
18:10:48|19322.55
18:10:49|19322.55
18:10:50|19322.55
18:10:51|19322.55
18:10:52|19322.55
18:10:53|19322.55
18:10:54|19322.55
18:10:55|19322.55
18:10:56|19322.55
18:10:57|19322.55
18:10:58|19322.55
18:10:59|19322.55
18:11:00|19322.55
18:11:02|19322.55
18:11:02|19322.55
18:11:03|19322.55
18:11:04|19322.55
18:11:05|19322.55
18:11:06|19322.55
18:11:07|19322.55
18:11:08|19322.55
18:11:09|19322.55
18:11:10|19301.5
18:11:11|19301.5
18:11:12|19301.5
18:11:14|19301.5
18:11:15|19301.5
18:11:15|19293.64
18:11:17|19293.64
18:11:17|19293.64
18:11:18|19293.64
18:11:19|19293.64
18:11:21|19293.64
18:11:21|19293.64
18:11:22|19293.64
18:11:23|19303.57
18:11:25|19303.57
18:11:25|19303.57
18:11:26|19303.57
18:11:28|19303.57
18:11:28|19303.57
18:11:29|19303.57
18:11:30|19303.57
18:11:32|19312.35
18:11:33|19312.35
18:11:34|19312.35
18:11:35|19312.35
18:11:36|19334.01
18:11:37|19334.01
18:11:39|19340.9
18:11:40|19340.9
18:11:41|19340.9
18:11:42|19340.9
18:11:43|19340.9
18:11:44|19340.9
18:11:45|19340.9
18:11:46|19340.9
18:11:48|19340.9
18:11:48|19340.9
18:11:49|19340.9
18:11:50|19340.9
18:11:51|19335.27
18:11:53|19335.27
18:11:53|19335.27
18:11:55|19335.27
18:11:56|19335.27
18:11:56|19335.27
18:11:58|19335.27
18:11:58|19335.27
18:11:59|19335.27
18:12:01|19353.82
18:12:01|19352.63
18:12:02|19352.63
18:12:03|19352.63
18:12:05|19352.63
18:12:06|19352.63
18:12:07|19352.63
18:12:08|19352.63
18:12:08|19352.63
18:12:09|19352.63
18:12:10|19352.63
18:12:11|19352.63
18:12:12|19352.63
18:12:13|19352.63
18:12:14|19352.63
18:12:15|19352.63
18:12:16|19352.63
18:12:17|19352.63
18:12:18|19340.06
18:12:19|19340.06
18:12:21|19340.06
18:12:21|19340.06
18:12:23|19340.06
18:12:23|19340.06
18:12:24|19340.06
18:12:25|19362.28
18:12:26|19362.28
18:12:27|19362.28
18:12:29|19352.63
18:12:29|19352.63
18:12:30|19352.63
18:12:31|19352.63
18:12:32|19352.63
18:12:34|19352.63
18:12:35|19338.63
18:12:37|19338.31
18:12:38|19338.31
18:12:39|19320.25
18:12:40|19320.25
18:12:41|19320.25
18:12:42|19320.25
18:12:43|19320.26
18:12:44|19320.26
18:12:45|19320.26
18:12:46|19320.26
18:12:47|19307.83
18:12:48|19307.83
18:12:48|19307.83
18:12:49|19320.26
18:12:52|19301.48
18:12:52|19301.48
18:12:54|19301.48
18:12:55|19300.04
18:12:56|19300.04
18:12:57|19300.04
18:12:58|19300.04
18:12:59|19304.84
18:13:00|19304.84
18:13:01|19327.82
18:13:02|19311.3
18:13:03|19311.3
18:13:04|19311.3
18:13:05|19311.3
18:13:06|19313.75
18:13:07|19313.75
18:13:08|19313.75
18:13:09|19313.75
18:13:10|19313.75
18:13:11|19310.78
18:13:12|19310.78
18:13:13|19330.65
18:13:14|19330.65
18:13:15|19314.59
18:13:16|19314.59
18:13:17|19314.59
18:13:18|19314.59
18:13:19|19314.59
18:13:20|19329.82
18:13:21|19329.82
18:13:22|19329.82
18:13:24|19312.08
18:13:25|19312.08
18:13:26|19312.08
18:13:26|19330.95
18:13:27|19330.95
18:13:28|19330.95
18:13:29|19327.5
18:13:30|19327.5
18:13:31|19312.19
18:13:33|19312.2
18:13:34|19312.2
18:13:35|19312.2
18:13:36|19310.78
18:13:37|19313.93
18:13:38|19313.93
18:13:39|19313.93
18:13:41|19313.93
18:13:42|19292.78
18:13:43|19292.78
18:13:44|19306.59
18:13:45|19309.4
18:13:45|19297.95
18:13:47|19297.95
18:13:48|19297.95
18:13:49|19305.68
18:13:50|19305.68
18:13:51|19305.68
18:13:51|19305.68
18:13:53|19310.13
18:13:54|19310.13
18:13:55|19310.13
18:13:55|19310.13
18:13:57|19310.13
18:13:58|19310.13
18:13:59|19300.11
18:13:59|19300.11
18:14:01|19300.11
18:14:02|19300.11
18:14:03|19290.47
18:14:03|19293.57
18:14:05|19293.57
18:14:06|19293.57
18:14:07|19290.52
18:14:08|19290.52
18:14:09|19310.73
18:14:10|19310.73
18:14:12|19310.73
18:14:12|19310.73
18:14:13|19310.73
18:14:14|19300.61
18:14:15|19300.61
18:14:16|19300.61
18:14:17|19300.61
18:14:18|19300.61
18:14:19|19300.61
18:14:20|19300.61
18:14:21|19300.61
18:14:22|19300.61
18:14:23|19301.88
18:14:24|19301.88
18:14:25|19301.88
18:14:26|19301.88
18:14:27|19338.63
18:14:28|19338.63
18:14:29|19338.63
18:14:30|19338.63
18:14:31|19338.63
18:14:32|19338.63
18:14:33|19338.63
18:14:34|19338.63
18:14:36|19338.63
18:14:37|19338.63
18:14:38|19324.1
18:14:40|19323.96
18:14:40|19323.96
18:14:42|19323.96
18:14:43|19323.96
18:14:44|19306.3
18:14:45|19306.3
18:14:45|19306.3
18:14:47|19318.91
18:14:48|19318.91
18:14:49|19318.91
18:14:50|19318.91
18:14:51|19318.91
18:14:52|19318.91
18:14:53|19318.91
18:14:54|19323.96
18:14:55|19323.96
18:14:56|19323.96
18:14:57|19323.96
18:14:58|19323.96
18:14:59|19323.96
18:15:00|19323.96
18:15:01|19323.96
18:15:02|19323.96
18:15:04|19323.96
18:15:04|19323.96
18:15:05|19323.96
18:15:06|19315.92
18:15:07|19315.92
18:15:08|19315.92
18:15:09|19320.18
18:15:10|19332.7
18:15:11|19332.7
18:15:13|19332.7
18:15:13|19332.7
18:15:14|19327.59
18:15:15|19327.59
18:15:17|19327.59
18:15:18|19327.59
18:15:19|19327.59
18:15:20|19327.59
18:15:20|19327.59
18:15:22|19327.59
18:15:23|19321.56
18:15:23|19321.56
18:15:25|19321.56
18:15:25|19321.56
18:15:27|19321.56
18:15:28|19321.56
18:15:29|19321.56
18:15:30|19321.56
18:15:31|19321.56
18:15:32|19321.56
18:15:33|19321.56
18:15:34|19321.56
18:15:35|19321.56
18:15:36|19321.56
18:15:37|19321.56
18:15:38|19321.56
18:15:39|19321.56
18:15:41|19321.56
18:15:42|19320.76
18:15:43|19320.76
18:15:44|19320.76
18:15:45|19320.76
18:15:46|19320.76
18:15:47|19312.26
18:15:48|19312.26
18:15:49|19312.26
18:15:50|19312.26
18:15:51|19312.26
18:15:52|19312.26
18:15:53|19312.26
18:15:54|19312.39
18:15:55|19312.39
18:15:57|19312.51
18:15:57|19312.51
18:15:58|19315.58
18:15:59|19318.91
18:16:00|19318.91
18:16:01|19318.91
18:16:03|19315.6
18:16:04|19315.6
18:16:05|19315.6
18:16:06|19315.6
18:16:07|19315.6
18:16:08|19315.6
18:16:09|19315.6
18:16:10|19315.6
18:16:11|19315.6
18:16:12|19315.6
18:16:12|19315.58
18:16:14|19313.77
18:16:15|19313.77
18:16:16|19313.77
18:16:17|19313.77
18:16:18|19313.77
18:16:19|19313.77
18:16:20|19313.77
18:16:21|19313.77
18:16:22|19313.77
18:16:23|19313.77
18:16:24|19313.77
18:16:25|19313.77
18:16:26|19313.77
18:16:27|19313.81
18:16:28|19313.81
18:16:29|19313.81
18:16:30|19313.81
18:16:31|19313.81
18:16:32|19313.81
18:16:33|19313.81
18:16:34|19313.81
18:16:35|19313.81
18:16:36|19313.81
18:16:37|19313.81
18:16:39|19313.81
18:16:39|19313.81
18:16:41|19313.81
18:16:42|19313.81
18:16:43|19313.81
18:16:44|19313.81
18:16:46|19313.81
18:16:46|19313.81
18:16:48|19313.81
18:16:49|19313.81
18:16:50|19313.81
18:16:51|19313.81
18:16:51|19313.81
18:16:53|19313.81
18:16:53|19313.81
18:16:55|19313.81
18:16:56|19313.81
18:16:57|19313.81
18:16:58|19313.81
18:16:59|19313.81
18:17:00|19313.81
18:17:01|19313.81
18:17:02|19313.81
18:17:03|19313.81
18:17:04|19320.29
18:17:05|19320.29
18:17:06|19320.29
18:17:07|19320.29
18:17:09|19320.29
18:17:09|19320.29
18:17:10|19320.29
18:17:12|19320.29
18:17:12|19320.29
18:17:13|19321.64
18:17:15|19321.64
18:17:16|19321.64
18:17:16|19321.64
18:17:18|19321.64
18:17:18|19321.64
18:17:19|19321.64
18:17:21|19321.64
18:17:22|19317.07
18:17:23|19317.07
18:17:24|19317.07
18:17:25|19317.07
18:17:25|19317.07
18:17:27|19317.07
18:17:27|19317.07
18:17:29|19317.07
18:17:30|19317.07
18:17:31|19317.07
18:17:32|19317.07
18:17:33|19317.07
18:17:34|19317.07
18:17:35|19317.07
18:17:35|19317.07
18:17:37|19317.07
18:17:38|19317.07
18:17:39|19317.07
18:17:40|19317.07
18:17:41|19317.07
18:17:43|19317.07
18:17:43|19317.07
18:17:45|19317.07
18:17:45|19317.07
18:17:47|19317.07
18:17:48|19317.07
18:17:49|19317.07
18:17:50|19317.07
18:17:52|19317.07
18:17:52|19317.07
18:17:53|19317.07
18:17:54|19317.07
18:17:55|19317.07
18:17:56|19303.02
18:17:57|19303.02
18:17:59|19303.02
18:17:59|19303.02
18:18:01|19303.02
18:18:01|19303.02
18:18:02|19303.02
18:18:03|19303.02
18:18:05|19303.02
18:18:05|19303.02
18:18:06|19303.02
18:18:07|19303.02
18:18:08|19303.02
18:18:09|19303.02
18:18:11|19303.02
18:18:12|19303.02
18:18:13|19303.02
18:18:13|19303.02
18:18:14|19298.06
18:18:15|19298.06
18:18:16|19298.06
18:18:18|19298.06
18:18:19|19298.06
18:18:20|19298.06
18:18:20|19298.06
18:18:22|19298.06
18:18:22|19298.06
18:18:23|19298.06
18:18:25|19298.06
18:18:25|19298.06
18:18:26|19298.06
18:18:27|19298.06
18:18:28|19298.06
18:18:29|19298.06
18:18:30|19298.06
18:18:32|19298.06
18:18:33|19298.06
18:18:34|19298.06
18:18:35|19298.06
18:18:35|19298.06
18:18:36|19313.84
18:18:38|19337.56
18:18:39|19338.63
18:18:40|19341.12
18:18:41|19348.13
18:18:43|19348.13
18:18:43|19348.13
18:18:45|19348.13
18:18:46|19348.13
18:18:47|19348.13
18:18:48|19348.13
18:18:49|19348.13
18:18:50|19348.13
18:18:51|19348.13
18:18:52|19348.13
18:18:53|19348.13
18:18:55|19348.13
18:18:56|19348.13
18:18:57|19348.13
18:18:57|19348.13
18:18:59|19348.13
18:19:00|19348.13
18:19:01|19348.13
18:19:02|19348.13
18:19:03|19348.13
18:19:04|19348.13
18:19:05|19348.13
18:19:06|19348.13
18:19:07|19363.29
18:19:08|19363.29
18:19:09|19363.29
18:19:10|19332.85
18:19:10|19331.36
18:19:12|19331.36
18:19:13|19331.36
18:19:14|19331.36
18:19:15|19331.36
18:19:16|19331.36
18:19:17|19331.36
18:19:18|19352.43
18:19:19|19352.43
18:19:20|19352.43
18:19:21|19352.43
18:19:22|19352.43
18:19:23|19352.43
18:19:24|19352.43
18:19:25|19340.75
18:19:26|19340.75
18:19:27|19340.75
18:19:28|19340.75
18:19:29|19340.75
18:19:30|19341.21
18:19:31|19341.21
18:19:32|19341.21
18:19:33|19341.21
18:19:34|19341.21
18:19:35|19341.21
18:19:36|19341.21
18:19:37|19341.21
18:19:38|19341.21
18:19:39|19341.21
18:19:40|19341.21
18:19:42|19341.21
18:19:43|19336.2
18:19:44|19336.2
18:19:45|19336.2
18:19:47|19336.2
18:19:47|19336.2
18:19:48|19336.2
18:19:49|19336.2
18:19:51|19336.2
18:19:51|19336.2
18:19:53|19336.2
18:19:54|19336.2
18:19:54|19336.2
18:19:56|19336.2
18:19:56|19336.2
18:19:58|19336.2
18:19:59|19336.2
18:20:00|19336.2
18:20:00|19336.2
18:20:02|19336.2
18:20:03|19336.2
18:20:04|19336.2
18:20:05|19336.2
18:20:06|19336.2
18:20:07|19326.65
18:20:08|19314.44
18:20:09|19314.44
18:20:10|19314.44
18:20:11|19314.44
18:20:12|19314.44
18:20:13|19314.44
18:20:14|19314.44
18:20:15|19314.44
18:20:16|19314.44
18:20:17|19314.44
18:20:18|19314.44
18:20:19|19314.44
18:20:20|19314.44
18:20:21|19314.44
18:20:22|19314.44
18:20:23|19314.44
18:20:24|19370.02
18:20:25|19370.02
18:20:26|19370.02
18:20:27|19370.02
18:20:28|19375.32
18:20:29|19363.
18:20:30|19346.
18:20:31|19346.
18:20:32|19346.
18:20:33|19346.
18:20:34|19346.
18:20:35|19328.
18:20:36|19328.
18:20:37|19328.
18:20:38|19314.54
18:20:39|19314.54
18:20:40|19314.54
18:20:42|19314.54
18:20:43|19322.05
18:20:44|19322.05
18:20:45|19322.05
18:20:46|19322.05
18:20:47|19328.44
18:20:49|19328.44
18:20:49|19328.44
18:20:50|19328.44
18:20:52|19326.
18:20:53|19340.59
18:20:54|19340.59
18:20:55|19340.59
18:20:56|19340.59
18:20:56|19340.59
18:20:57|19340.59
18:20:59|19340.59
18:20:59|19340.59
18:21:00|19340.59
18:21:01|19320.
18:21:03|19320.
18:21:04|19320.
18:21:04|19320.
18:21:06|19320.
18:21:07|19320.
18:21:08|19314.07
18:21:08|19314.07
18:21:09|19314.07
18:21:11|19314.07
18:21:12|19314.07
18:21:13|19314.07
18:21:14|19314.07
18:21:14|19314.07
18:21:16|19314.07
18:21:17|19314.07
18:21:18|19314.07
18:21:18|19314.07
18:21:20|19334.75
18:21:20|19334.75
18:21:22|19334.75
18:21:23|19334.75
18:21:24|19334.75
18:21:25|19334.75
18:21:26|19334.75
18:21:27|19351.
18:21:28|19351.
18:21:29|19351.
18:21:30|19351.
18:21:31|19351.
18:21:32|19351.
18:21:34|19365.83
18:21:35|19365.83
18:21:35|19365.26
18:21:36|19365.26
18:21:37|19365.26
18:21:38|19365.26
18:21:39|19365.57
18:21:40|19365.57
18:21:42|19365.57
18:21:43|19365.57
18:21:44|19365.57
18:21:45|19365.57
18:21:46|19365.57
18:21:47|19365.57
18:21:48|19365.57
18:21:50|19365.6
18:21:50|19365.6
18:21:51|19365.6
18:21:52|19365.6
18:21:53|19367.13
18:21:54|19367.13
18:21:55|19367.13
18:21:56|19367.13
18:21:57|19367.13
18:21:58|19367.13
18:21:59|19367.13
18:22:00|19367.13
18:22:01|19365.57
18:22:02|19365.57
18:22:04|19365.57
18:22:05|19365.57
18:22:05|19365.57
18:22:06|19354.01
18:22:08|19354.01
18:22:09|19354.01
18:22:10|19354.
18:22:11|19354.
18:22:13|19354.
18:22:13|19354.
18:22:14|19354.
18:22:15|19354.
18:22:16|19354.
18:22:17|19354.
18:22:18|19354.
18:22:19|19354.
18:22:20|19354.
18:22:21|19354.
18:22:22|19351.33
18:22:23|19345.79
18:22:24|19345.79
18:22:25|19345.79
18:22:26|19345.79
18:22:27|19345.79
18:22:28|19345.79
18:22:29|19345.79
18:22:30|19345.79
18:22:31|19345.79
18:22:32|19357.54
18:22:33|19357.54
18:22:34|19357.54
18:22:35|19357.54
18:22:36|19357.54
18:22:37|19357.54
18:22:38|19354.
18:22:39|19354.
18:22:40|19354.
18:22:41|19343.
18:22:42|19343.
18:22:44|19343.
18:22:44|19343.
18:22:45|19343.
18:22:47|19343.
18:22:48|19343.
18:22:49|19343.
18:22:51|19343.
18:22:51|19343.
18:22:52|19343.
18:22:54|19343.
18:22:55|19343.
18:22:56|19343.
18:22:56|19343.
18:22:58|19343.
18:22:59|19343.
18:23:00|19343.
18:23:01|19343.
18:23:02|19343.
18:23:03|19343.
18:23:04|19343.
18:23:05|19349.
18:23:06|19345.86
18:23:07|19345.86
18:23:08|19345.86
18:23:09|19345.86
18:23:10|19345.86
18:23:11|19345.86
18:23:12|19345.86
18:23:13|19345.86
18:23:14|19345.86
18:23:15|19345.86
18:23:16|19345.86
18:23:18|19345.86
18:23:18|19345.86
18:23:19|19345.86
18:23:20|19338.
18:23:21|19338.
18:23:22|19338.
18:23:23|19338.
18:23:24|19341.07
18:23:25|19341.07
18:23:26|19341.07
18:23:27|19341.07
18:23:28|19345.86
18:23:29|19345.86
18:23:30|19345.86
18:23:31|19345.86
18:23:32|19345.86
18:23:33|19345.86
18:23:34|19345.86
18:23:35|19341.
18:23:36|19341.
18:23:37|19341.
18:23:38|19341.
18:23:39|19341.
18:23:40|19355.13
18:23:41|19355.13
18:23:42|19355.13
18:23:43|19355.13
18:23:45|19355.13
18:23:46|19355.13
18:23:47|19355.13
18:23:49|19342.68
18:23:50|19342.68
18:23:50|19342.68
18:23:52|19342.68
18:23:53|19342.68
18:23:54|19342.68
18:23:55|19342.68
18:23:56|19342.68
18:23:57|19342.68
18:23:58|19342.68
18:23:59|19342.68
18:24:00|19342.68
18:24:01|19342.68
18:24:02|19342.68
18:24:03|19343.
18:24:04|19343.
18:24:05|19343.
18:24:06|19343.
18:24:07|19343.
18:24:08|19343.
18:24:09|19343.
18:24:10|19343.
18:24:12|19343.
18:24:13|19343.
18:24:13|19343.
18:24:15|19343.
18:24:15|19343.
18:24:16|19343.
18:24:17|19343.
18:24:18|19343.
18:24:19|19343.
18:24:20|19343.
18:24:21|19343.
18:24:22|19343.
18:24:24|19343.
18:24:24|19340.
18:24:25|19343.01
18:24:26|19343.01
18:24:27|19331.6
18:24:28|19331.6
18:24:29|19331.6
18:24:30|19333.03
18:24:31|19333.03
18:24:33|19333.03
18:24:33|19333.03
18:24:34|19333.03
18:24:35|19333.03
18:24:36|19333.03
18:24:37|19333.03
18:24:38|19333.03
18:24:39|19333.03
18:24:40|19333.03
18:24:41|19333.03
18:24:42|19333.03
18:24:43|19333.03
18:24:45|19327.9
18:24:46|19327.9
18:24:47|19327.9
18:24:48|19318.94
18:24:49|19318.94
18:24:50|19327.9
18:24:51|19327.9
18:24:52|19327.9
18:24:53|19327.9
18:24:54|19327.9
18:24:55|19327.9
18:24:56|19327.9
18:24:57|19318.93
18:24:58|19318.93
18:24:59|19318.93
18:25:00|19318.93
18:25:01|19300.81
18:25:02|19300.81
18:25:03|19300.81
18:25:04|19300.81
18:25:05|19300.81
18:25:06|19300.81
18:25:07|19300.81
18:25:08|19300.81
18:25:10|19300.81
18:25:10|19300.81
18:25:11|19300.81
18:25:12|19300.81
18:25:13|19300.81
18:25:14|19300.81
18:25:15|19300.81
18:25:16|19300.81
18:25:17|19300.81
18:25:18|19300.81
18:25:19|19300.81
18:25:20|19300.81
18:25:21|19300.81
18:25:22|19300.81
18:25:23|19322.27
18:25:24|19322.27
18:25:25|19322.27
18:25:26|19322.27
18:25:27|19322.27
18:25:28|19322.27
18:25:29|19322.27
18:25:30|19322.27
18:25:31|19322.27
18:25:32|19322.27
18:25:33|19322.27
18:25:35|19322.27
18:25:35|19322.27
18:25:36|19322.27
18:25:37|19322.27
18:25:38|19312.
18:25:39|19312.
18:25:40|19312.
18:25:41|19312.
18:25:42|19312.
18:25:43|19312.
18:25:45|19312.
18:25:45|19312.
18:25:47|19312.
18:25:48|19312.
18:25:49|19312.
18:25:50|19312.
18:25:52|19312.
18:25:53|19312.
18:25:54|19312.
18:25:55|19312.
18:25:56|19312.
18:25:57|19312.
18:25:58|19312.
18:25:59|19320.51
18:26:00|19320.51
18:26:02|19320.51
18:26:02|19320.51
18:26:03|19320.51
18:26:04|19320.51
18:26:05|19320.51
18:26:06|19320.51
18:26:07|19320.51
18:26:08|19338.79
18:26:09|19338.79
18:26:10|19338.79
18:26:11|19338.79
18:26:12|19338.79
18:26:13|19321.65
18:26:14|19321.65
18:26:15|19321.65
18:26:16|19321.65
18:26:17|19321.65
18:26:18|19322.
18:26:19|19322.
18:26:20|19322.
18:26:22|19322.
18:26:22|19322.
18:26:23|19322.
18:26:25|19322.
18:26:26|19322.
18:26:27|19322.
18:26:28|19322.
18:26:29|19322.
18:26:30|19322.
18:26:31|19322.
18:26:32|19322.
18:26:33|19322.
18:26:34|19322.
18:26:35|19322.
18:26:36|19322.
18:26:37|19322.
18:26:38|19322.
18:26:39|19322.
18:26:40|19322.
18:26:41|19322.
18:26:42|19322.
18:26:43|19322.
18:26:44|19322.
18:26:45|19322.
18:26:46|19322.
18:26:47|19322.
18:26:48|19322.
18:26:49|19322.
18:26:50|19322.
18:26:51|19322.
18:26:52|19322.
18:26:53|19322.
18:26:55|19322.
18:26:56|19322.
18:26:57|19313.
18:26:58|19298.06
18:26:59|19298.06
18:26:59|19298.06
18:27:01|19298.06
18:27:02|19298.06
18:27:02|19301.39
18:27:03|19301.39
18:27:05|19301.39
18:27:06|19301.39
18:27:06|19301.39
18:27:08|19301.39
18:27:09|19301.39
18:27:10|19301.39
18:27:11|19301.39
18:27:12|19302.01
18:27:13|19302.01
18:27:14|19302.01
18:27:15|19302.01
18:27:16|19302.01
18:27:17|19302.01
18:27:18|19302.01
18:27:18|19302.01
18:27:20|19302.01
18:27:20|19302.01
18:27:22|19302.01
18:27:22|19302.01
18:27:24|19302.01
18:27:25|19302.01
18:27:26|19302.01
18:27:27|19302.01
18:27:28|19302.01
18:27:29|19303.
18:27:30|19296.88
18:27:31|19296.88
18:27:32|19296.88
18:27:33|19296.88
18:27:34|19296.88
18:27:35|19296.88
18:27:36|19296.88
18:27:37|19296.88
18:27:38|19296.88
18:27:39|19296.88
18:27:40|19310.11
18:27:41|19317.65
18:27:42|19310.35
18:27:43|19310.35
18:27:44|19310.35
18:27:45|19310.35
18:27:46|19310.35
18:27:47|19310.35
18:27:48|19310.35
18:27:49|19310.35
18:27:50|19310.35
18:27:51|19310.35
18:27:52|19310.35
18:27:53|19310.35
18:27:55|19310.35
18:27:56|19310.35
18:27:57|19310.35
18:27:59|19310.35
18:27:59|19310.35
18:28:00|19310.35
18:28:01|19336.22
18:28:02|19336.22
18:28:03|19336.22
18:28:04|19336.22
18:28:05|19336.22
18:28:06|19336.22
18:28:07|19336.22
18:28:08|19336.22
18:28:09|19336.22
18:28:10|19336.22
18:28:11|19336.22
18:28:12|19336.22
18:28:13|19336.22
18:28:14|19336.22
18:28:15|19330.5
18:28:16|19330.5
18:28:18|19330.5
18:28:18|19330.5
18:28:19|19330.5
18:28:21|19330.5
18:28:21|19330.5
18:28:22|19330.5
18:28:23|19318.09
18:28:24|19318.09
18:28:25|19318.09
18:28:27|19318.09
18:28:27|19318.09
18:28:28|19318.09
18:28:30|19318.09
18:28:30|19318.09
18:28:31|19318.09
18:28:33|19318.09
18:28:33|19318.09
18:28:34|19318.09
18:28:36|19332.61
18:28:37|19332.61
18:28:38|19332.61
18:28:39|19332.61
18:28:40|19318.
18:28:41|19318.
18:28:42|19318.
18:28:43|19318.
18:28:44|19318.
18:28:45|19321.18
18:28:46|19321.18
18:28:47|19321.18
18:28:48|19321.18
18:28:49|19321.18
18:28:51|19321.18
18:28:52|19321.18
18:28:53|19321.18
18:28:54|19321.18
18:28:56|19321.18
18:28:56|19305.46
18:28:58|19305.46
18:28:59|19305.46
18:28:59|19305.46
18:29:01|19305.46
18:29:03|19305.46
18:29:04|19305.46
18:29:05|19304.86
18:29:06|19304.86
18:29:07|19304.86
18:29:07|19304.86
18:29:09|19310.43
18:29:10|19310.43
18:29:11|19310.43
18:29:12|19310.43
18:29:13|19310.43
18:29:14|19310.43
18:29:15|19310.43
18:29:16|19310.43
18:29:18|19310.43
18:29:18|19310.43
18:29:20|19310.43
18:29:21|19310.43
18:29:22|19310.43
18:29:22|19310.43
18:29:24|19310.43
18:29:25|19310.43
18:29:25|19310.43
18:29:26|19310.43
18:29:27|19310.43
18:29:28|19310.43
18:29:29|19310.43
18:29:31|19310.43
18:29:32|19310.43
18:29:32|19310.43
18:29:34|19310.43
18:29:35|19310.43
18:29:35|19310.43
18:29:36|19310.43
18:29:37|19310.43
18:29:38|19310.43
18:29:39|19310.43
18:29:40|19310.43
18:29:41|19353.23
18:29:42|19353.23
18:29:43|19353.23
18:29:44|19353.23
18:29:46|19353.23
18:29:47|19336.76
18:29:47|19336.76
18:29:48|19336.76
18:29:49|19356.53
18:29:50|19356.53
18:29:52|19356.53
18:29:54|19356.53
18:29:55|19356.53
18:29:56|19356.53
18:29:56|19356.53
18:29:58|19356.53
18:29:58|19377.11
18:30:00|19377.11
18:30:01|19377.11
18:30:02|19377.11
18:30:03|19377.11
18:30:04|19377.11
18:30:05|19377.11
18:30:06|19351.54
18:30:08|19351.54
18:30:09|19351.54
18:30:09|19351.54
18:30:11|19351.54
18:30:11|19351.54
18:30:12|19351.54
18:30:14|19351.54
18:30:15|19351.54
18:30:15|19351.54
18:30:16|19351.54
18:30:18|19351.54
18:30:19|19351.54
18:30:20|19351.54
18:30:21|19335.73
18:30:22|19335.73
18:30:22|19326.
18:30:23|19326.
18:30:24|19326.
18:30:26|19326.
18:30:26|19326.
18:30:27|19326.
18:30:29|19326.
18:30:29|19326.
18:30:30|19326.
18:30:31|19326.
18:30:33|19326.
18:30:34|19326.
18:30:35|19329.11
18:30:36|19329.11
18:30:37|19329.11
18:30:37|19329.11
18:30:38|19329.11
18:30:39|19329.11
18:30:40|19329.11
18:30:41|19329.11
18:30:43|19329.11
18:30:44|19329.11
18:30:44|19329.11
18:30:46|19329.11
18:30:46|19329.11
18:30:47|19329.11
18:30:48|19329.11
18:30:50|19329.11
18:30:50|19329.11
18:30:51|19329.11
18:30:53|19329.11
18:30:54|19329.11
18:30:56|19329.11
18:30:57|19329.11
18:30:58|19329.11
18:30:58|19329.11
18:30:59|19329.11
18:31:01|19329.11
18:31:02|19329.11
18:31:03|19320.18
18:31:04|19320.18
18:31:06|19320.18
18:31:06|19320.18
18:31:07|19320.18
18:31:08|19320.18
18:31:10|19320.18
18:31:10|19320.18
18:31:12|19320.18
18:31:13|19320.18
18:31:13|19320.18
18:31:15|19320.18
18:31:15|19323.78
18:31:17|19323.78
18:31:17|19323.78
18:31:18|19323.78
18:31:20|19323.78
18:31:20|19323.78
18:31:22|19323.78
18:31:23|19323.78
18:31:23|19323.78
18:31:24|19323.78
18:31:26|19330.32
18:31:26|19330.32
18:31:28|19330.32
18:31:29|19330.32
18:31:29|19330.32
18:31:30|19330.32
18:31:32|19330.32
18:31:32|19330.32
18:31:33|19330.32
18:31:35|19330.32
18:31:35|19329.
18:31:37|19329.
18:31:37|19329.
18:31:39|19329.
18:31:39|19329.
18:31:40|19329.
18:31:42|19329.
18:31:42|19329.
18:31:43|19329.
18:31:44|19329.
18:31:46|19329.
18:31:47|19329.
18:31:48|19329.
18:31:49|19332.66
18:31:50|19349.96
18:31:51|19334.83
18:31:52|19334.83
18:31:54|19334.83
18:31:55|19334.83
18:31:56|19334.83
18:31:57|19334.83
18:31:59|19334.83
18:32:00|19334.83
18:32:01|19334.83
18:32:02|19334.83
18:32:03|19334.83
18:32:03|19334.83
18:32:05|19334.83
18:32:06|19334.83
18:32:08|19334.83
18:32:08|19334.83
18:32:09|19334.83
18:32:10|19334.83
18:32:11|19334.83
18:32:12|19334.83
18:32:13|19334.83
18:32:14|19334.83
18:32:15|19334.83
18:32:16|19334.83
18:32:17|19334.83
18:32:18|19334.83
18:32:19|19334.83
18:32:20|19334.83
18:32:21|19334.83
18:32:22|19334.83
18:32:23|19334.83
18:32:24|19334.83
18:32:25|19334.83
18:32:26|19334.83
18:32:27|19334.83
18:32:28|19334.83
18:32:29|19334.83
18:32:30|19334.83
18:32:32|19334.83
18:32:32|19334.83
18:32:33|19334.83
18:32:35|19334.83
18:32:35|19334.83
18:32:36|19334.83
18:32:38|19343.
18:32:39|19343.
18:32:39|19343.
18:32:41|19343.
18:32:41|19343.
18:32:42|19322.02
18:32:44|19322.02
18:32:45|19322.02
18:32:46|19322.02
18:32:47|19322.02
18:32:48|19322.02
18:32:49|19322.02
18:32:50|19322.02
18:32:51|19322.02
18:32:52|19322.02
18:32:53|19322.02
18:32:54|19322.02
18:32:55|19322.02
18:32:57|19322.02
18:32:58|19322.02
18:32:58|19350.12
18:33:00|19350.12
18:33:01|19350.12
18:33:01|19350.12
18:33:02|19350.12
18:33:04|19350.12
18:33:05|19350.12
18:33:05|19350.12
18:33:06|19350.12
18:33:08|19350.12
18:33:09|19350.12
18:33:09|19350.12
18:33:11|19350.12
18:33:11|19350.12
18:33:13|19350.12
18:33:14|19350.12
18:33:15|19350.12
18:33:15|19350.12
18:33:17|19350.12
18:33:17|19350.12
18:33:19|19350.12
18:33:20|19350.12
18:33:21|19350.12
18:33:22|19350.12
18:33:23|19350.12
18:33:24|19350.12
18:33:25|19350.12
18:33:26|19350.12
18:33:27|19350.12
18:33:28|19332.
18:33:29|19332.
18:33:30|19332.
18:33:31|19329.03
18:33:32|19329.03
18:33:33|19329.03
18:33:34|19329.03
18:33:35|19329.03
18:33:36|19329.03
18:33:37|19329.03
18:33:38|19329.03
18:33:38|19329.03
18:33:40|19323.
18:33:41|19323.
18:33:42|19323.
18:33:43|19323.
18:33:44|19323.
18:33:45|19323.
18:33:46|19323.
18:33:47|19323.
18:33:47|19323.
18:33:49|19323.
18:33:50|19323.
18:33:51|19323.
18:33:52|19323.
18:33:52|19323.
18:33:54|19323.
18:33:55|19323.
18:33:56|19323.
18:33:58|19311.41
18:33:59|19311.41
18:33:59|19325.01
18:34:01|19325.01
18:34:02|19325.01
18:34:03|19323.91
18:34:04|19323.91
18:34:05|19323.91
18:34:06|19323.91
18:34:08|19323.91
18:34:08|19323.91
18:34:09|19323.91
18:34:10|19323.91
18:34:11|19323.91
18:34:12|19323.91
18:34:13|19328.72
18:34:14|19328.72
18:34:15|19328.72
18:34:17|19370.11
18:34:17|19370.11
18:34:18|19370.11
18:34:20|19349.05
18:34:21|19349.05
18:34:21|19349.05
18:34:23|19349.06
18:34:24|19349.06
18:34:25|19349.06
18:34:26|19343.88
18:34:27|19343.88
18:34:28|19343.88
18:34:29|19343.88
18:34:30|19343.88
18:34:31|19343.88
18:34:32|19343.88
18:34:33|19343.88
18:34:34|19343.88
18:34:35|19343.88
18:34:36|19343.88
18:34:38|19343.88
18:34:38|19343.88
18:34:39|19343.88
18:34:40|19343.88
18:34:41|19327.
18:34:42|19327.
18:34:43|19327.
18:34:44|19311.
18:34:45|19311.
18:34:46|19311.
18:34:47|19327.27
18:34:48|19327.27
18:34:49|19327.27
18:34:50|19327.27
18:34:52|19327.27
18:34:52|19327.27
18:34:53|19327.27
18:34:54|19311.
18:34:56|19311.
18:34:57|19311.
18:34:58|19311.
18:34:59|19311.
18:35:01|19311.
18:35:02|19311.
18:35:02|19311.
18:35:04|19316.83
18:35:05|19316.83
18:35:06|19316.83
18:35:07|19316.83
18:35:07|19316.83
18:35:09|19316.83
18:35:10|19316.83
18:35:11|19316.83
18:35:12|19316.83
18:35:13|19302.
18:35:14|19297.51
18:35:15|19297.51
18:35:16|19294.02
18:35:17|19287.96
18:35:18|19287.96
18:35:20|19284.
18:35:20|19284.
18:35:21|19284.13
18:35:23|19284.13
18:35:23|19256.37
18:35:24|19256.37
18:35:25|19266.58
18:35:27|19266.58
18:35:27|19266.58
18:35:28|19266.58
18:35:30|19269.81
18:35:31|19269.81
18:35:32|19268.79
18:35:33|19268.79
18:35:33|19268.79
18:35:35|19268.79
18:35:36|19268.79
18:35:37|19259.41
18:35:37|19259.41
18:35:38|19259.41
18:35:40|19259.41
18:35:40|19259.41
18:35:42|19259.41
18:35:43|19259.41
18:35:44|19259.41
18:35:45|19259.41
18:35:46|19259.41
18:35:47|19259.41
18:35:48|19259.41
18:35:49|19259.41
18:35:50|19259.41
18:35:51|19259.41
18:35:52|19274.77
18:35:53|19274.77
18:35:54|19274.77
18:35:55|19274.77
18:35:56|19274.77
18:35:57|19274.77
18:35:59|19274.77
18:36:00|19253.59
18:36:01|19253.59
18:36:01|19253.59
18:36:03|19230.
18:36:04|19215.74
18:36:05|19224.98
18:36:06|19224.93
18:36:07|19224.93
18:36:08|19224.93
18:36:09|19224.93
18:36:11|19224.93
18:36:11|19224.93
18:36:12|19224.93
18:36:13|19224.93
18:36:14|19230.
18:36:15|19230.
18:36:16|19249.99
18:36:17|19230.51
18:36:18|19230.51
18:36:19|19230.51
18:36:20|19230.51
18:36:21|19230.51
18:36:22|19230.51
18:36:23|19230.51
18:36:24|19230.51
18:36:25|19230.51
18:36:26|19231.01
18:36:27|19231.01
18:36:28|19231.01
18:36:29|19231.01
18:36:30|19242.25
18:36:31|19242.25
18:36:32|19242.25
18:36:33|19242.25
18:36:35|19239.
18:36:35|19239.
18:36:37|19239.
18:36:37|19239.
18:36:38|19265.21
18:36:39|19275.96
18:36:40|19269.63
18:36:42|19271.17
18:36:43|19271.17
18:36:43|19283.32
18:36:45|19286.63
18:36:46|19290.77
18:36:46|19300.68
18:36:47|19300.68
18:36:48|19300.68
18:36:49|19300.68
18:36:50|19300.68
18:36:52|19319.92
18:36:52|19319.92
18:36:53|19319.92
18:36:55|19309.
18:36:55|19319.85
18:36:57|19319.85
18:36:58|19319.85
18:36:59|19319.85
18:37:00|19319.85
18:37:01|19304.
18:37:02|19304.
18:37:04|19304.
18:37:05|19294.93
18:37:06|19294.93
18:37:07|19294.93
18:37:08|19294.93
18:37:09|19294.93
18:37:10|19294.93
18:37:11|19294.93
18:37:12|19294.93
18:37:12|19294.93
18:37:14|19294.93
18:37:15|19294.93
18:37:16|19294.93
18:37:16|19294.93
18:37:18|19294.93
18:37:19|19300.
18:37:20|19300.
18:37:21|19300.
18:37:22|19300.
18:37:23|19300.
18:37:24|19300.
18:37:25|19300.
18:37:27|19300.
18:37:27|19300.
18:37:28|19300.
18:37:29|19300.
18:37:30|19300.
18:37:31|19300.
18:37:32|19300.
18:37:33|19300.
18:37:34|19300.
18:37:35|19300.
18:37:36|19300.
18:37:37|19300.
18:37:38|19300.
18:37:39|19300.
18:37:40|19300.
18:37:41|19300.
18:37:42|19307.
18:37:44|19307.
18:37:44|19307.
18:37:45|19307.
18:37:46|19307.
18:37:47|19307.
18:37:48|19307.
18:37:49|19307.
18:37:50|19307.
18:37:52|19307.
18:37:52|19307.
18:37:54|19307.
18:37:55|19307.
18:37:56|19307.
18:37:56|19307.
18:37:57|19307.
18:37:59|19307.
18:38:00|19307.
18:38:01|19307.
18:38:03|19307.
18:38:04|19307.
18:38:04|19307.
18:38:05|19307.
18:38:06|19307.
18:38:07|19307.
18:38:09|19307.
18:38:10|19285.2
18:38:10|19285.2
18:38:12|19274.85
18:38:13|19274.85
18:38:13|19292.17
18:38:14|19292.17
18:38:15|19292.17
18:38:17|19292.17
18:38:18|19292.17
18:38:18|19287.
18:38:19|19287.
18:38:21|19287.
18:38:22|19287.
18:38:23|19287.
18:38:24|19287.
18:38:25|19287.
18:38:26|19287.
18:38:27|19287.
18:38:28|19287.
18:38:29|19287.
18:38:30|19287.
18:38:31|19287.
18:38:32|19287.
18:38:33|19287.
18:38:34|19287.
18:38:35|19287.
18:38:36|19287.
18:38:37|19287.
18:38:38|19287.
18:38:39|19287.
18:38:40|19287.
18:38:41|19287.
18:38:42|19287.
18:38:43|19287.
18:38:44|19282.
18:38:45|19282.
18:38:46|19282.
18:38:47|19282.
18:38:48|19282.
18:38:49|19282.
18:38:50|19282.
18:38:51|19259.
18:38:53|19255.6
18:38:53|19248.
18:38:54|19248.
18:38:55|19248.
18:38:56|19248.
18:38:57|19248.
18:38:58|19248.
18:38:59|19248.
18:39:01|19238.84
18:39:02|19238.84
18:39:03|19238.84
18:39:04|19238.84
18:39:06|19238.84
18:39:06|19238.84
18:39:08|19238.84
18:39:08|19238.26
18:39:10|19228.6
18:39:10|19228.6
18:39:11|19223.79
18:39:13|19223.79
18:39:14|19223.79
18:39:15|19223.79
18:39:16|19223.79
18:39:17|19223.79
18:39:18|19222.
18:39:19|19222.
18:39:20|19222.
18:39:21|19222.
18:39:22|19222.
18:39:23|19222.
18:39:24|19199.4
18:39:25|19199.4
18:39:26|19181.74
18:39:27|19161.44
18:39:28|19172.76
18:39:29|19160.9
18:39:30|19168.74
18:39:31|19168.74
18:39:32|19172.74
18:39:33|19176.91
18:39:34|19163.61
18:39:35|19163.61
18:39:36|19163.61
18:39:37|19163.61
18:39:38|19163.61
18:39:39|19163.61
18:39:40|19163.61
18:39:41|19162.
18:39:42|19162.
18:39:43|19162.
18:39:44|19162.
18:39:45|19162.
18:39:46|19162.
18:39:47|19162.
18:39:48|19200.63
18:39:49|19204.62
18:39:50|19202.91
18:39:51|19202.91
18:39:52|19210.22
18:39:53|19210.22
18:39:54|19191.17
18:39:55|19191.17
18:39:56|19191.17
18:39:57|19191.17
18:39:58|19236.3
18:39:59|19242.6
18:40:01|19214.91
18:40:02|19214.91
18:40:02|19214.91
18:40:04|19214.91
18:40:05|19214.91
18:40:06|19214.91
18:40:08|19206.39
18:40:08|19206.39
18:40:10|19197.93
18:40:11|19197.93
18:40:12|19199.01
18:40:13|19199.01
18:40:14|19206.02
18:40:15|19206.02
18:40:16|19194.72
18:40:17|19194.73
18:40:18|19194.73
18:40:19|19194.73
18:40:20|19194.73
18:40:21|19207.09
18:40:22|19207.09
18:40:23|19207.09
18:40:24|19207.09
18:40:26|19190.
18:40:26|19190.
18:40:27|19190.
18:40:29|19190.
18:40:30|19190.
18:40:30|19190.
18:40:32|19170.
18:40:33|19175.13
18:40:34|19175.13
18:40:34|19175.13
18:40:35|19175.13
18:40:37|19175.13
18:40:38|19175.
18:40:39|19189.82
18:40:39|19189.82
18:40:41|19198.04
18:40:43|19198.04
18:40:43|19209.09
18:40:44|19212.04
18:40:45|19212.04
18:40:46|19212.04
18:40:47|19212.04
18:40:48|19212.04
18:40:49|19199.
18:40:50|19185.78
18:40:52|19193.45
18:40:52|19192.26
18:40:53|19192.26
18:40:55|19192.26
18:40:55|19192.26
18:40:56|19192.26
18:40:57|19192.26
18:40:58|19193.67
18:40:59|19193.67
18:41:00|19193.67
18:41:02|19193.67
18:41:03|19193.67
18:41:05|19193.67
18:41:06|19195.01
18:41:06|19195.01
18:41:08|19195.01
18:41:09|19195.01
18:41:10|19195.01
18:41:11|19195.01
18:41:12|19195.01
18:41:13|19191.27
18:41:14|19191.27
18:41:15|19173.56
18:41:16|19173.56
18:41:17|19173.56
18:41:18|19173.56
18:41:19|19173.56
18:41:20|19173.56
18:41:21|19173.56
18:41:22|19173.56
18:41:23|19173.56
18:41:24|19173.56
18:41:25|19173.56
18:41:26|19173.56
18:41:27|19173.56
18:41:28|19173.56
18:41:29|19185.
18:41:30|19185.
18:41:31|19185.
18:41:32|19185.
18:41:33|19185.
18:41:34|19185.
18:41:35|19185.
18:41:36|19185.
18:41:37|19172.03
18:41:38|19172.03
18:41:40|19172.03
18:41:41|19172.03
18:41:41|19166.
18:41:42|19166.
18:41:44|19166.
18:41:44|19166.
18:41:45|19166.
18:41:47|19166.
18:41:47|19166.
18:41:49|19166.
18:41:50|19166.
18:41:51|19166.
18:41:52|19166.
18:41:53|19166.
18:41:54|19166.
18:41:55|19166.
18:41:56|19166.
18:41:57|19190.
18:41:58|19190.
18:41:59|19190.
18:42:00|19201.34
18:42:01|19207.79
18:42:02|19207.79
18:42:03|19218.79
18:42:04|19218.8
18:42:05|19225.
18:42:07|19225.
18:42:08|19206.11
18:42:09|19206.1
18:42:11|19206.
18:42:11|19206.
18:42:12|19206.
18:42:14|19206.
18:42:15|19187.82
18:42:15|19187.82
18:42:17|19181.97
18:42:18|19181.97
18:42:19|19181.97
18:42:20|19181.97
18:42:21|19181.97
18:42:22|19181.97
18:42:23|19181.97
18:42:24|19181.97
18:42:25|19181.97
18:42:26|19181.97
18:42:27|19202.71
18:42:28|19202.71
18:42:29|19202.71
18:42:30|19202.71
18:42:31|19202.71
18:42:32|19202.71
18:42:33|19202.71
18:42:34|19202.71
18:42:35|19202.71
18:42:36|19190.15
18:42:37|19190.1
18:42:38|19190.1
18:42:39|19190.1
18:42:41|19177.34
18:42:41|19177.34
18:42:42|19177.34
18:42:43|19177.34
18:42:44|19177.34
18:42:45|19177.34
18:42:46|19185.83
18:42:47|19185.83
18:42:48|19185.83
18:42:49|19190.02
18:42:50|19190.02
18:42:51|19197.35
18:42:52|19209.19
18:42:53|19209.19
18:42:54|19209.19
18:42:55|19209.19
18:42:56|19209.19
18:42:57|19209.19
18:42:58|19209.19
18:43:00|19209.19
18:43:00|19209.19
18:43:02|19209.19
18:43:03|19209.19
18:43:03|19209.19
18:43:05|19209.19
18:43:06|19209.19
18:43:07|19209.19
18:43:08|19209.19
18:43:09|19209.19
18:43:10|19209.19
18:43:11|19209.19
18:43:12|19201.2
18:43:13|19201.2
18:43:14|19201.2
18:43:15|19197.14
18:43:16|19197.14
18:43:17|19186.32
18:43:18|19174.71
18:43:19|19174.71
18:43:20|19174.71
18:43:21|19170.65
18:43:22|19170.62
18:43:23|19157.73
18:43:25|19156.12
18:43:25|19158.23
18:43:26|19158.23
18:43:27|19158.23
18:43:29|19156.16
18:43:29|19156.16
18:43:31|19156.16
18:43:31|19150.37
18:43:32|19150.37
18:43:33|19150.37
18:43:34|19155.08
18:43:35|19155.08
18:43:36|19155.08
18:43:37|19163.66
18:43:38|19163.66
18:43:39|19163.66
18:43:40|19163.66
18:43:41|19163.66
18:43:42|19163.66
18:43:43|19160.52
18:43:44|19160.52
18:43:46|19161.7
18:43:47|19179.98
18:43:48|19179.98
18:43:49|19179.29
18:43:50|19150.85
18:43:51|19150.85
18:43:52|19150.85
18:43:53|19150.85
18:43:54|19150.85
18:43:55|19144.86
18:43:56|19149.
18:43:57|19149.
18:43:58|19149.
18:43:59|19149.
18:44:00|19149.
18:44:01|19149.
18:44:02|19149.
18:44:03|19149.
18:44:04|19149.
18:44:06|19149.
18:44:07|19149.
18:44:08|19149.
18:44:08|19149.
18:44:10|19149.
18:44:11|19149.
18:44:12|19149.
18:44:13|19149.
18:44:14|19149.
18:44:15|19140.56
18:44:16|19140.56
18:44:17|19140.57
18:44:18|19170.68
18:44:19|19170.68
18:44:20|19170.68
18:44:21|19170.68
18:44:22|19170.68
18:44:23|19140.48
18:44:24|19157.35
18:44:25|19157.35
18:44:26|19157.35
18:44:27|19157.35
18:44:28|19157.35
18:44:29|19157.35
18:44:30|19157.35
18:44:31|19157.35
18:44:32|19157.35
18:44:33|19157.35
18:44:34|19157.35
18:44:36|19157.35
18:44:36|19157.35
18:44:37|19157.35
18:44:39|19157.35
18:44:40|19157.35
18:44:41|19157.35
18:44:42|19157.35
18:44:43|19157.35
18:44:44|19157.35
18:44:45|19157.35
18:44:46|19157.35
18:44:46|19157.35
18:44:48|19157.35
18:44:49|19157.35
18:44:49|19144.53
18:44:51|19144.53
18:44:52|19144.53
18:44:53|19144.53
18:44:54|19144.53
18:44:55|19144.53
18:44:55|19144.53
18:44:57|19144.53
18:44:58|19144.65
18:44:59|19144.65
18:45:00|19144.65
18:45:00|19144.65
18:45:02|19144.67
18:45:03|19144.67
18:45:04|19136.34
18:45:05|19133.52
18:45:06|19134.24
18:45:08|19134.25
18:45:09|19134.25
18:45:10|19134.25
18:45:11|19134.25
18:45:12|19134.25
18:45:13|19134.25
18:45:15|19134.36
18:45:16|19134.36
18:45:17|19134.36
18:45:18|19134.41
18:45:19|19134.41
18:45:20|19134.41
18:45:21|19134.41
18:45:21|19134.41
18:45:23|19134.41
18:45:24|19134.41
18:45:25|19134.41
18:45:25|19134.41
18:45:27|19134.41
18:45:28|19134.41
18:45:29|19134.41
18:45:30|19134.41
18:45:31|19134.41
18:45:32|19149.69
18:45:32|19149.69
18:45:34|19149.69
18:45:35|19149.69
18:45:36|19149.69
18:45:37|19149.69
18:45:37|19149.69
18:45:39|19149.69
18:45:40|19149.69
18:45:41|19149.8
18:45:42|19149.8
18:45:43|19149.8
18:45:43|19149.8
18:45:45|19141.46
18:45:46|19141.46
18:45:46|19141.46
18:45:48|19141.46
18:45:48|19141.46
18:45:50|19141.46
18:45:51|19141.46
18:45:51|19141.46
18:45:52|19141.46
18:45:54|19141.46
18:45:55|19141.46
18:45:56|19141.46
18:45:57|19140.
18:45:58|19140.
18:45:58|19140.
18:45:59|19131.7
18:46:01|19131.7
18:46:02|19122.64
18:46:03|19122.64
18:46:04|19119.87
18:46:05|19104.33
18:46:06|19104.33
18:46:07|19104.33
18:46:09|19081.5
18:46:10|19067.3
18:46:11|19067.3
18:46:12|19067.3
18:46:13|19066.98
18:46:14|19081.67
18:46:14|19047.93
18:46:16|19047.93
18:46:17|19071.05
18:46:18|19068.98
18:46:19|19124.62
18:46:20|19117.18
18:46:21|19110.88
18:46:22|19110.88
18:46:23|19143.74
18:46:24|19173.52
18:46:25|19168.15
18:46:26|19168.15
18:46:27|19168.15
18:46:28|19168.15
18:46:29|19168.15
18:46:30|19169.82
18:46:31|19169.82
18:46:32|19169.82
18:46:33|19169.69
18:46:34|19169.69
18:46:35|19169.69
18:46:36|19182.46
18:46:37|19196.09
18:46:38|19208.84
18:46:39|19192.13
18:46:40|19192.13
18:46:41|19191.98
18:46:42|19192.07
18:46:43|19192.07
18:46:44|19192.07
18:46:45|19192.07
18:46:46|19183.73
18:46:48|19183.73
18:46:49|19183.73
18:46:49|19183.73
18:46:51|19183.73
18:46:51|19183.73
18:46:53|19175.69
18:46:53|19175.69
18:46:55|19175.69
18:46:56|19175.69
18:46:56|19175.69
18:46:57|19175.69
18:46:59|19175.69
18:46:59|19175.69
18:47:01|19175.69
18:47:02|19213.1
18:47:02|19213.1
18:47:03|19213.1
18:47:04|19198.16
18:47:05|19198.16
18:47:07|19200.
18:47:08|19200.
18:47:09|19197.8
18:47:10|19197.8
18:47:11|19197.8
18:47:12|19197.8
18:47:13|19197.8
18:47:14|19197.8
18:47:15|19178.35
18:47:17|19178.35
18:47:17|19178.35
18:47:19|19181.38
18:47:19|19181.38
18:47:21|19181.38
18:47:22|19181.38
18:47:23|19169.79
18:47:24|19169.79
18:47:24|19169.79
18:47:25|19169.79
18:47:26|19169.79
18:47:28|19169.79
18:47:28|19169.79
18:47:30|19169.79
18:47:31|19169.79
18:47:31|19169.79
18:47:32|19169.79
18:47:34|19169.79
18:47:35|19169.79
18:47:36|19181.38
18:47:37|19181.38
18:47:38|19181.38
18:47:39|19181.38
18:47:40|19200.
18:47:41|19200.
18:47:42|19188.11
18:47:43|19188.11
18:47:44|19188.11
18:47:45|19188.07
18:47:46|19188.07
18:47:47|19188.07
18:47:48|19188.07
18:47:49|19199.85
18:47:50|19229.46
18:47:51|19229.46
18:47:52|19229.46
18:47:53|19238.22
18:47:54|19238.22
18:47:55|19222.89
18:47:56|19222.89
18:47:57|19222.89
18:47:58|19222.89
18:47:59|19222.89
18:48:00|19222.89
18:48:01|19222.89
18:48:02|19217.09
18:48:03|19223.19
18:48:04|19223.19
18:48:05|19232.41
18:48:06|19232.41
18:48:07|19232.41
18:48:08|19232.41
18:48:09|19237.54
18:48:11|19221.19
18:48:12|19204.14
18:48:13|19204.14
18:48:14|19204.14
18:48:16|19186.76
18:48:17|19186.76
18:48:19|19186.76
18:48:19|19186.76
18:48:20|19186.76
18:48:22|19186.76
18:48:22|19186.76
18:48:24|19186.76
18:48:24|19216.67
18:48:25|19216.67
18:48:26|19216.67
18:48:27|19216.67
18:48:29|19216.67
18:48:29|19216.67
18:48:31|19216.67
18:48:31|19216.67
18:48:32|19216.67
18:48:33|19216.67
18:48:34|19205.08
18:48:35|19205.08
18:48:36|19205.08
18:48:37|19205.08
18:48:38|19205.08
18:48:39|19205.08
18:48:40|19205.08
18:48:41|19205.08
18:48:43|19205.08
18:48:43|19205.08
18:48:45|19205.08
18:48:45|19205.08
18:48:46|19205.08
18:48:47|19205.08
18:48:48|19205.08
18:48:50|19205.08
18:48:50|19205.08
18:48:51|19205.08
18:48:52|19205.08
18:48:53|19205.08
18:48:54|19205.08
18:48:56|19205.08
18:48:57|19205.08
18:48:57|19231.12
18:48:59|19231.12
18:49:00|19231.12
18:49:00|19231.12
18:49:02|19231.12
18:49:03|19231.12
18:49:03|19231.12
18:49:04|19228.33
18:49:05|19228.33
18:49:07|19228.33
18:49:08|19228.33
18:49:09|19218.89
18:49:10|19218.89
18:49:12|19218.89
18:49:13|19218.89
18:49:14|19218.89
18:49:15|19195.4
18:49:17|19190.83
18:49:17|19190.83
18:49:18|19187.23
18:49:19|19187.23
18:49:22|19187.23
18:49:22|19187.23
18:49:23|19187.23
18:49:24|19168.88
18:49:25|19168.88
18:49:27|19168.88
18:49:28|19168.88
18:49:29|19168.88
18:49:29|19168.88
18:49:31|19168.88
18:49:31|19168.88
18:49:33|19168.88
18:49:34|19168.88
18:49:35|19160.47
18:49:35|19160.47
18:49:37|19160.47
18:49:38|19160.47
18:49:39|19160.47
18:49:40|19160.47
18:49:41|19160.47
18:49:42|19160.47
18:49:43|19160.47
18:49:44|19160.47
18:49:45|19172.22
18:49:46|19172.22
18:49:47|19172.22
18:49:48|19172.22
18:49:49|19172.22
18:49:50|19172.22
18:49:51|19172.22
18:49:52|19172.22
18:49:53|19172.22
18:49:54|19172.22
18:49:55|19172.22
18:49:56|19172.22
18:49:57|19172.22
18:49:58|19172.22
18:49:59|19172.22
18:50:00|19172.22
18:50:01|19172.22
18:50:02|19172.22
18:50:03|19172.22
18:50:04|19172.22
18:50:05|19172.22
18:50:06|19172.22
18:50:07|19172.22
18:50:08|19172.22
18:50:09|19172.22
18:50:10|19172.22
18:50:12|19172.22
18:50:13|19172.22
18:50:14|19220.7
18:50:14|19210.11
18:50:15|19210.11
18:50:16|19210.11
18:50:18|19234.71
18:50:19|19234.71
18:50:19|19230.83
18:50:21|19230.83
18:50:21|19230.83
18:50:22|19230.83
18:50:23|19230.36
18:50:25|19230.36
18:50:26|19230.36
18:50:27|19219.2
18:50:28|19219.2
18:50:29|19236.91
18:50:30|19236.91
18:50:30|19236.91
18:50:32|19236.91
18:50:33|19236.91
18:50:34|19236.91
18:50:35|19236.91
18:50:36|19236.91
18:50:37|19236.91
18:50:38|19236.91
18:50:39|19236.91
18:50:43|19236.91
18:50:44|19236.91
18:50:45|19236.91
18:50:46|19236.91
18:50:47|19236.91
18:50:48|19236.91
18:50:49|19236.91
18:50:50|19236.91
18:50:51|19211.39
18:50:52|19211.39
18:50:53|19227.73
18:50:54|19227.73
18:50:55|19227.73
18:50:56|19227.73
18:50:57|19227.73
18:50:57|19227.73
18:50:58|19227.73
18:50:59|19227.73
18:51:01|19227.73
18:51:02|19227.73
18:51:03|19227.73
18:51:03|19227.73
18:51:05|19227.73
18:51:06|19227.73
18:51:07|19227.73
18:51:07|19227.73
18:51:09|19206.67
18:51:09|19206.67
18:51:11|19206.67
18:51:12|19206.67
18:51:13|19206.67
18:51:14|19206.67
18:51:16|19206.67
18:51:16|19205.57
18:51:17|19205.57
18:51:18|19205.57
18:51:19|19205.57
18:51:20|19230.42
18:51:21|19238.22
18:51:22|19238.22
18:51:23|19238.22
18:51:24|19238.22
18:51:25|19238.22
18:51:26|19238.22
18:51:27|19238.22
18:51:28|19238.22
18:51:29|19238.22
18:51:31|19238.22
18:51:31|19238.22
18:51:33|19238.22
18:51:34|19233.44
18:51:35|19233.44
18:51:36|19244.27
18:51:37|19244.27
18:51:38|19244.27
18:51:39|19244.27
18:51:40|19244.27
18:51:41|19252.9
18:51:42|19252.9
18:51:43|19259.14
18:51:45|19259.14
18:51:45|19254.71
18:51:46|19254.71
18:51:47|19254.71
18:51:49|19261.95
18:51:50|19261.95
18:51:50|19261.95
18:51:51|19261.95
18:51:53|19264.86
18:51:53|19264.86
18:51:55|19264.86
18:51:55|19264.86
18:51:56|19264.86
18:51:57|19264.86
18:51:58|19264.86
18:52:00|19264.86
18:52:00|19264.86
18:52:02|19264.86
18:52:03|19264.86
18:52:04|19264.86
18:52:05|19275.49
18:52:06|19275.49
18:52:07|19275.49
18:52:08|19275.49
18:52:09|19275.49
18:52:10|19275.51
18:52:12|19262.04
18:52:13|19262.04
18:52:13|19262.04
18:52:15|19262.04
18:52:16|19262.04
18:52:18|19262.04
18:52:18|19262.04
18:52:19|19262.04
18:52:21|19262.04
18:52:22|19262.04
18:52:23|19262.04
18:52:24|19262.04
18:52:25|19262.04
18:52:26|19262.04
18:52:27|19262.04
18:52:28|19262.04
18:52:29|19262.04
18:52:30|19262.04
18:52:31|19262.04
18:52:32|19262.04
18:52:33|19262.04
18:52:34|19262.04
18:52:35|19262.04
18:52:36|19262.04
18:52:38|19262.04
18:52:38|19262.04
18:52:40|19262.04
18:52:41|19262.04
18:52:42|19261.09
18:52:43|19261.09
18:52:44|19261.09
18:52:45|19261.09
18:52:46|19261.09
18:52:47|19261.09
18:52:48|19287.01
18:52:49|19341.24
18:52:50|19335.54
18:52:51|19328.92
18:52:52|19359.28
18:52:54|19366.41
18:52:54|19343.28
18:52:56|19360.4
18:52:57|19360.4
18:52:58|19350.59
18:52:59|19376.89
18:53:00|19350.59
18:53:01|19350.59
18:53:02|19350.59
18:53:03|19350.59
18:53:04|19350.6
18:53:05|19350.6
18:53:06|19350.6
18:53:07|19350.6
18:53:08|19350.6
18:53:09|19350.6
18:53:10|19341.04
18:53:11|19341.04
18:53:12|19341.04
18:53:12|19341.04
18:53:14|19303.07
18:53:16|19303.07
18:53:16|19303.07
18:53:18|19303.07
18:53:19|19303.07
18:53:20|19303.07
18:53:22|19303.07
18:53:23|19296.9
18:53:24|19296.9
18:53:25|19296.9
18:53:26|19296.9
18:53:27|19296.9
18:53:27|19295.19
18:53:29|19295.19
18:53:29|19295.19
18:53:31|19295.19
18:53:32|19295.19
18:53:33|19274.29
18:53:33|19274.29
18:53:34|19298.06
18:53:36|19306.47
18:53:37|19306.47
18:53:38|19306.47
18:53:38|19306.47
18:53:40|19306.47
18:53:41|19306.47
18:53:42|19306.47
18:53:42|19306.47
18:53:44|19306.47
18:53:45|19306.47
18:53:45|19306.47
18:53:47|19306.47
18:53:47|19296.69
18:53:49|19296.69
18:53:50|19296.69
18:53:51|19296.69
18:53:51|19317.52
18:53:52|19317.52
18:53:53|19317.52
18:53:54|19317.52
18:53:56|19317.52
18:53:57|19317.52
18:53:57|19317.52
18:53:58|19317.52
18:53:59|19317.52
18:54:00|19317.52
18:54:02|19317.52
18:54:03|19317.52
18:54:04|19317.52
18:54:05|19289.56
18:54:06|19289.56
18:54:07|19289.56
18:54:08|19289.56
18:54:09|19289.56
18:54:10|19289.56
18:54:11|19289.56
18:54:11|19289.56
18:54:13|19289.56
18:54:14|19289.56
18:54:16|19289.56
18:54:17|19289.56
18:54:17|19289.56
18:54:19|19289.56
18:54:20|19289.56
18:54:21|19289.56
18:54:22|19289.56
18:54:23|19289.56
18:54:24|19289.56
18:54:25|19269.34
18:54:26|19269.34
18:54:27|19282.07
18:54:28|19282.07
18:54:29|19282.07
18:54:30|19262.19
18:54:31|19263.56
18:54:32|19263.56
18:54:33|19263.56
18:54:34|19263.56
18:54:35|19263.56
18:54:37|19263.56
18:54:37|19263.56
18:54:39|19263.56
18:54:39|19263.56
18:54:41|19254.9
18:54:41|19254.9
18:54:42|19254.9
18:54:44|19254.9
18:54:45|19254.9
18:54:45|19254.9
18:54:46|19254.9
18:54:47|19254.9
18:54:48|19266.36
18:54:49|19266.36
18:54:51|19266.36
18:54:52|19266.36
18:54:53|19266.36
18:54:53|19266.36
18:54:54|19266.36
18:54:56|19266.36
18:54:56|19266.36
18:54:57|19266.36
18:54:59|19268.53
18:54:59|19268.53
18:55:01|19268.53
18:55:02|19268.53
18:55:03|19268.53
18:55:03|19268.53
18:55:04|19268.53
18:55:06|19268.53
18:55:06|19268.53
18:55:07|19268.53
18:55:08|19268.53
18:55:10|19268.53
18:55:10|19268.53
18:55:12|19268.53
18:55:12|19268.53
18:55:13|19268.53
18:55:14|19268.53
18:55:16|19268.53
18:55:17|19268.53
18:55:18|19268.53
18:55:19|19268.53
18:55:20|19268.53
18:55:21|19268.53
18:55:23|19268.53
18:55:24|19268.53
18:55:25|19268.53
18:55:26|19268.53
18:55:27|19274.79
18:55:28|19287.5
18:55:29|19287.5
18:55:30|19287.5
18:55:31|19287.5
18:55:32|19287.5
18:55:33|19287.5
18:55:34|19287.5
18:55:35|19287.5
18:55:36|19287.5
18:55:37|19301.75
18:55:38|19301.75
18:55:39|19301.75
18:55:40|19301.75
18:55:41|19301.75
18:55:42|19301.75
18:55:43|19301.75
18:55:44|19301.75
18:55:45|19301.75
18:55:46|19301.75
18:55:47|19301.75
18:55:48|19301.75
18:55:49|19320.06
18:55:50|19320.06
18:55:51|19320.06
18:55:52|19320.06
18:55:53|19320.06
18:55:54|19320.06
18:55:55|19320.06
18:55:56|19320.06
18:55:57|19320.06
18:55:58|19299.32
18:55:59|19299.32
18:56:00|19299.32
18:56:01|19299.32
18:56:02|19299.32
18:56:03|19299.32
18:56:04|19299.32
18:56:05|19299.32
18:56:06|19299.32
18:56:07|19299.32
18:56:08|19299.32
18:56:09|19299.32
18:56:10|19299.32
18:56:11|19299.32
18:56:13|19299.32
18:56:13|19299.32
18:56:15|19299.32
18:56:15|19299.32
18:56:17|19286.94
18:56:18|19286.94
18:56:20|19286.94
18:56:20|19286.94
18:56:22|19286.94
18:56:23|19286.94
18:56:24|19286.94
18:56:25|19286.94
18:56:26|19286.94
18:56:28|19286.94
18:56:29|19286.94
18:56:30|19286.94
18:56:31|19286.94
18:56:32|19286.94
18:56:33|19286.94
18:56:34|19286.94
18:56:35|19286.94
18:56:36|19286.94
18:56:37|19286.94
18:56:38|19286.94
18:56:39|19286.94
18:56:40|19286.94
18:56:41|19286.94
18:56:42|19286.94
18:56:43|19286.94
18:56:43|19286.94
18:56:45|19286.94
18:56:46|19286.94
18:56:46|19286.94
18:56:48|19286.94
18:56:49|19286.94
18:56:49|19286.94
18:56:51|19286.94
18:56:52|19286.94
18:56:53|19286.94
18:56:54|19286.94
18:56:55|19286.94
18:56:56|19286.94
18:56:57|19286.94
18:56:59|19286.94
18:56:59|19286.94
18:57:01|19286.94
18:57:01|19286.94
18:57:02|19286.94
18:57:03|19286.94
18:57:05|19297.94
18:57:05|19297.94
18:57:06|19297.94
18:57:08|19297.94
18:57:08|19297.94
18:57:09|19282.62
18:57:10|19282.62
18:57:12|19282.62
18:57:13|19282.62
18:57:14|19282.62
18:57:15|19282.62
18:57:16|19282.62
18:57:16|19282.62
18:57:18|19282.62
18:57:19|19282.62
18:57:21|19282.62
18:57:22|19282.62
18:57:23|19282.62
18:57:24|19282.62
18:57:25|19282.62
18:57:27|19282.62
18:57:27|19282.62
18:57:28|19292.3
18:57:29|19292.3
18:57:30|19292.3
18:57:31|19279.06
18:57:32|19282.62
18:57:33|19265.03
18:57:34|19265.03
18:57:35|19255.5
18:57:36|19255.5
18:57:38|19255.5
18:57:38|19255.5
18:57:39|19251.79
18:57:41|19241.18
18:57:42|19239.56
18:57:42|19239.56
18:57:43|19239.56
18:57:45|19239.56
18:57:46|19239.56
18:57:47|19239.56
18:57:48|19239.56
18:57:49|19239.56
18:57:50|19239.56
18:57:51|19239.56
18:57:52|19239.56
18:57:54|19234.03
18:57:54|19234.03
18:57:55|19234.03
18:57:56|19235.21
18:57:57|19235.21
18:57:59|19235.21
18:57:59|19235.21
18:58:01|19226.4
18:58:01|19226.4
18:58:02|19226.4
18:58:04|19226.4
18:58:05|19253.37
18:58:06|19253.37
18:58:06|19241.49
18:58:08|19241.49
18:58:09|19241.49
18:58:09|19241.49
18:58:11|19241.49
18:58:12|19241.49
18:58:13|19231.07
18:58:13|19231.07
18:58:15|19231.07
18:58:15|19231.07
18:58:17|19231.07
18:58:18|19231.07
18:58:20|19231.07
18:58:21|19231.07
18:58:22|19231.07
18:58:23|19231.07
18:58:25|19231.07
18:58:25|19231.07
18:58:26|19231.07
18:58:27|19231.07
18:58:28|19231.07
18:58:29|19231.07
18:58:30|19231.07
18:58:31|19231.07
18:58:32|19231.07
18:58:34|19231.07
18:58:34|19231.07
18:58:35|19231.07
18:58:37|19231.07
18:58:38|19231.07
18:58:39|19231.07
18:58:39|19231.07
18:58:41|19254.35
18:58:41|19254.35
18:58:43|19254.35
18:58:43|19248.5
18:58:45|19248.5
18:58:45|19248.5
18:58:47|19248.5
18:58:47|19248.5
18:58:49|19248.5
18:58:49|19248.5
18:58:51|19248.5
18:58:52|19248.5
18:58:53|19248.5
18:58:54|19248.5
18:58:55|19248.5
18:58:56|19248.5
18:58:57|19248.5
18:58:58|19274.36
18:58:59|19274.36
18:59:00|19274.36
18:59:01|19274.36
18:59:02|19274.36
18:59:03|19274.36
18:59:05|19274.36
18:59:05|19274.36
18:59:06|19274.36
18:59:07|19291.73
18:59:08|19291.73
18:59:09|19291.73
18:59:10|19291.73
18:59:11|19291.73
18:59:12|19291.73
18:59:13|19291.73
18:59:14|19291.73
18:59:15|19291.73
18:59:17|19291.73
18:59:17|19291.73
18:59:18|19291.73
18:59:20|19291.73
18:59:21|19291.73
18:59:23|19308.75
18:59:24|19308.75
18:59:25|19308.75
18:59:26|19308.75
18:59:27|19308.75
18:59:29|19308.75
18:59:29|19308.75
18:59:31|19308.75
18:59:31|19308.75
18:59:32|19308.75
18:59:34|19308.75
18:59:35|19308.75
18:59:35|19308.75
18:59:37|19308.75
18:59:38|19308.75
18:59:39|19308.75
18:59:40|19308.75
18:59:41|19308.75
18:59:42|19308.75
18:59:43|19308.75
18:59:44|19308.75
18:59:45|19308.75
18:59:46|19308.75
18:59:47|19308.75
18:59:48|19308.75
18:59:49|19308.75
18:59:50|19308.75
18:59:51|19338.42
18:59:52|19338.42
18:59:53|19338.42
18:59:54|19338.42
18:59:55|19338.42
18:59:56|19338.42
18:59:57|19338.42
18:59:58|19338.42
18:59:59|19338.42
19:00:00|19338.42
19:00:02|19338.42
19:00:02|19338.42
19:00:03|19338.42
19:00:04|19345.41
19:00:06|19345.41
19:00:07|19345.41
19:00:08|19345.79
19:00:09|19345.79
19:00:10|19345.79
19:00:10|19345.79
19:00:12|19345.79
19:00:13|19345.79
19:00:14|19345.79
19:00:15|19345.79
19:00:15|19345.79
19:00:17|19345.79
19:00:18|19345.79
19:00:19|19345.79
19:00:20|19345.79
19:00:21|19345.79
19:00:22|19345.79
19:00:23|19345.79
19:00:24|19349.44
19:00:25|19349.44
19:00:26|19354.56
19:00:28|19354.56
19:00:30|19354.56
19:00:31|19354.56
19:00:32|19358.74
19:00:32|19358.74
19:00:34|19358.74
19:00:35|19358.74
19:00:35|19368.63
19:00:36|19368.63
19:00:38|19368.63
19:00:39|19368.63
19:00:40|19368.63
19:00:41|19368.63
19:00:42|19368.63
19:00:43|19368.63
19:00:44|19368.63
19:00:45|19368.63
19:00:46|19365.74
19:00:48|19354.56
19:00:48|19354.56
19:00:49|19354.56
19:00:51|19342.76
19:00:52|19342.76
19:00:53|19342.76
19:00:54|19342.76
19:00:55|19342.76
19:00:56|19342.76
19:00:57|19342.76
19:00:57|19342.76
19:00:59|19342.76
19:01:00|19342.76
19:01:01|19342.76
19:01:02|19342.76
19:01:03|19342.76
19:01:04|19342.76
19:01:05|19294.59
19:01:06|19294.59
19:01:06|19294.59
19:01:08|19308.61
19:01:09|19308.61
19:01:09|19308.61
19:01:11|19308.61
19:01:12|19308.61
19:01:13|19308.61
19:01:13|19308.61
19:01:15|19308.61
19:01:16|19308.61
19:01:17|19308.61
19:01:18|19308.61
19:01:19|19308.61
19:01:20|19308.61
19:01:20|19308.61
19:01:22|19308.61
19:01:24|19308.61
19:01:25|19308.61
19:01:26|19302.21
19:01:27|19295.65
19:01:28|19295.65
19:01:29|19295.65
19:01:30|19295.65
19:01:31|19275.73
19:01:32|19260.64
19:01:33|19260.64
19:01:34|19260.64
19:01:35|19275.15
19:01:37|19275.15
19:01:38|19275.15
19:01:39|19275.15
19:01:40|19275.15
19:01:41|19275.15
19:01:42|19275.15
19:01:43|19275.15
19:01:44|19275.15
19:01:45|19275.15
19:01:46|19275.15
19:01:47|19275.15
19:01:48|19275.15
19:01:49|19275.15
19:01:50|19275.15
19:01:51|19275.15
19:01:53|19275.15
19:01:53|19275.15
19:01:54|19275.15
19:01:55|19258.54
19:01:56|19258.54
19:01:57|19258.54
19:01:58|19258.54
19:01:59|19258.54
19:02:00|19258.54
19:02:01|19258.54
19:02:02|19258.54
19:02:03|19258.54
19:02:04|19258.54
19:02:05|19258.54
19:02:06|19258.54
19:02:07|19258.54
19:02:08|19281.88
19:02:09|19281.93
19:02:10|19281.93
19:02:11|19281.93
19:02:12|19281.93
19:02:13|19281.93
19:02:14|19281.93
19:02:15|19281.93
19:02:16|19285.94
19:02:17|19285.94
19:02:18|19285.94
19:02:19|19274.12
19:02:20|19274.12
19:02:21|19274.12
19:02:23|19272.82
19:02:24|19272.82
19:02:25|19272.82
19:02:27|19272.82
19:02:27|19272.82
19:02:29|19272.82
19:02:30|19272.82
19:02:31|19272.82
19:02:32|19272.82
19:02:33|19272.82
19:02:34|19272.82
19:02:35|19272.82
19:02:36|19272.82
19:02:38|19272.82
19:02:38|19262.64
19:02:39|19262.64
19:02:40|19262.64
19:02:41|19262.64
19:02:42|19262.64
19:02:43|19262.64
19:02:44|19262.64
19:02:45|19262.64
19:02:46|19262.64
19:02:47|19262.64
19:02:48|19256.38
19:02:49|19256.38
19:02:50|19256.38
19:02:51|19256.38
19:02:53|19256.38
19:02:53|19256.38
19:02:54|19256.38
19:02:55|19257.18
19:02:56|19257.18
19:02:57|19273.61
19:02:58|19273.61
19:02:59|19273.61
19:03:00|19273.61
19:03:01|19273.61
19:03:02|19257.26
19:03:03|19257.26
19:03:05|19257.26
19:03:05|19257.26
19:03:06|19257.26
19:03:07|19257.26
19:03:08|19257.26
19:03:09|19257.26
19:03:10|19257.26
19:03:11|19257.26
19:03:12|19257.26
19:03:13|19257.26
19:03:14|19257.26
19:03:16|19257.26
19:03:17|19257.26
19:03:18|19257.26
19:03:19|19257.59
19:03:20|19257.59
19:03:21|19257.59
19:03:21|19257.59
19:03:23|19257.59
19:03:24|19257.59
19:03:25|19257.59
19:03:26|19257.59
19:03:27|19257.59
19:03:29|19257.59
19:03:30|19257.59
19:03:31|19257.59
19:03:32|19257.59
19:03:33|19257.59
19:03:33|19257.59
19:03:35|19257.59
19:03:36|19257.59
19:03:37|19257.59
19:03:38|19257.59
19:03:39|19257.59
19:03:39|19258.41
19:03:40|19258.41
19:03:41|19258.41
19:03:43|19258.41
19:03:44|19258.41
19:03:45|19258.41
19:03:46|19258.41
19:03:47|19258.41
19:03:48|19258.41
19:03:49|19258.41
19:03:50|19258.41
19:03:51|19258.41
19:03:52|19258.41
19:03:53|19258.41
19:03:54|19258.41
19:03:55|19258.41
19:03:56|19258.41
19:03:58|19254.39
19:03:58|19254.39
19:03:59|19254.39
19:04:00|19254.39
19:04:01|19254.39
19:04:02|19254.39
19:04:03|19254.39
19:04:04|19275.93
19:04:06|19289.61
19:04:06|19289.61
19:04:08|19289.61
19:04:08|19289.61
19:04:10|19289.61
19:04:11|19289.61
19:04:12|19289.61
19:04:13|19289.61
19:04:13|19289.61
19:04:15|19289.61
19:04:16|19289.61
19:04:16|19296.1
19:04:18|19296.1
19:04:19|19296.1
19:04:19|19296.1
19:04:21|19296.1
19:04:22|19296.1
19:04:23|19296.1
19:04:24|19307.09
19:04:25|19307.09
19:04:26|19307.09
19:04:28|19307.09
19:04:29|19307.09
19:04:30|19307.09
19:04:31|19307.09
19:04:32|19307.09
19:04:33|19307.09
19:04:34|19307.09
19:04:35|19307.09
19:04:36|19307.09
19:04:37|19307.09
19:04:38|19307.09
19:04:39|19307.09
19:04:40|19307.09
19:04:41|19307.09
19:04:42|19307.09
19:04:43|19307.09
19:04:44|19307.09
19:04:45|19322.79
19:04:46|19322.79
19:04:47|19322.79
19:04:48|19314.19
19:04:49|19314.19
19:04:50|19314.19
19:04:51|19314.19
19:04:52|19314.19
19:04:53|19314.19
19:04:54|19314.19
19:04:56|19314.19
19:04:56|19314.19
19:04:57|19314.19
19:04:58|19314.19
19:04:59|19314.19
19:05:00|19314.19
19:05:01|19314.19
19:05:03|19314.19
19:05:04|19314.19
19:05:05|19305.48
19:05:06|19305.48
19:05:07|19305.48
19:05:08|19305.48
19:05:08|19305.48
19:05:10|19305.48
19:05:11|19305.96
19:05:12|19305.96
19:05:13|19318.98
19:05:14|19318.98
19:05:15|19318.98
19:05:16|19318.98
19:05:16|19318.98
19:05:18|19318.98
19:05:19|19318.98
19:05:20|19318.98
19:05:21|19318.98
19:05:21|19318.98
19:05:23|19318.98
19:05:24|19318.98
19:05:25|19318.98
19:05:27|19318.98
19:05:28|19318.98
19:05:28|19318.98
19:05:30|19318.98
19:05:31|19318.98
19:05:32|19318.18
19:05:33|19318.18
19:05:34|19318.18
19:05:35|19318.18
19:05:36|19318.18
19:05:37|19318.18
19:05:38|19318.18
19:05:39|19318.18
19:05:40|19318.18
19:05:41|19318.18
19:05:42|19318.18
19:05:43|19318.18
19:05:44|19311.32
19:05:45|19311.32
19:05:46|19311.32
19:05:47|19311.32
19:05:49|19311.32
19:05:50|19311.32
19:05:51|19311.32
19:05:52|19311.32
19:05:53|19311.34
19:05:54|19311.34
19:05:55|19311.34
19:05:56|19311.34
19:05:57|19311.34
19:05:58|19311.34
19:05:59|19311.34
19:06:00|19311.34
19:06:01|19311.34
19:06:02|19311.34
19:06:03|19311.34
19:06:04|19311.34
19:06:05|19311.34
19:06:06|19311.34
19:06:07|19311.34
19:06:08|19311.34
19:06:09|19311.34
19:06:10|19311.34
19:06:11|19311.34
19:06:12|19311.34
19:06:13|19311.34
19:06:14|19311.34
19:06:15|19311.34
19:06:16|19311.34
19:06:17|19312.63
19:06:18|19312.63
19:06:19|19312.63
19:06:20|19312.63
19:06:21|19312.63
19:06:22|19312.63
19:06:23|19312.63
19:06:24|19312.63
19:06:26|19312.63
19:06:27|19312.63
19:06:27|19292.63
19:06:29|19292.63
19:06:31|19292.63
19:06:31|19292.63
19:06:33|19292.63
19:06:34|19292.63
19:06:35|19292.63
19:06:36|19292.63
19:06:36|19292.63
19:06:38|19292.63
19:06:39|19292.63
19:06:40|19292.63
19:06:41|19292.63
19:06:42|19292.63
19:06:43|19292.63
19:06:43|19292.63
19:06:45|19292.63
19:06:46|19292.63
19:06:47|19292.63
19:06:48|19292.63
19:06:49|19295.02
19:06:50|19295.02
19:06:51|19295.02
19:06:52|19295.02
19:06:54|19295.02
19:06:54|19295.02
19:06:55|19295.02
19:06:56|19295.02
19:06:57|19295.02
19:06:58|19296.55
19:06:59|19296.55
19:07:00|19296.55
19:07:01|19296.55
19:07:02|19296.55
19:07:03|19296.55
19:07:04|19296.55
19:07:05|19296.55
19:07:07|19296.55
19:07:07|19296.55
19:07:08|19296.55
19:07:09|19296.55
19:07:10|19296.55
19:07:11|19296.55
19:07:12|19296.55
19:07:13|19296.55
19:07:14|19296.55
19:07:15|19296.55
19:07:16|19296.55
19:07:17|19296.55
19:07:18|19296.55
19:07:19|19296.55
19:07:20|19296.55
19:07:21|19296.55
19:07:22|19296.55
19:07:23|19296.55
19:07:24|19296.55
19:07:25|19296.55
19:07:26|19296.55
19:07:28|19296.55
19:07:29|19296.55
19:07:30|19292.27
19:07:31|19292.27
19:07:32|19292.27
19:07:34|19292.27
19:07:35|19292.27
19:07:36|19292.27
19:07:37|19292.27
19:07:38|19292.27
19:07:39|19292.27
19:07:40|19292.27
19:07:41|19294.79
19:07:43|19294.79
19:07:43|19294.79
19:07:45|19294.79
19:07:46|19294.79
19:07:47|19288.72
19:07:48|19288.72
19:07:49|19288.72
19:07:50|19288.72
19:07:51|19288.72
19:07:52|19288.72
19:07:53|19288.72
19:07:54|19288.72
19:07:55|19267.77
19:07:56|19267.77
19:07:57|19267.77
19:07:58|19267.77
19:07:59|19267.77
19:08:00|19267.77
19:08:01|19267.77
19:08:02|19228.31
19:08:03|19228.31
19:08:04|19234.94
19:08:05|19234.94
19:08:06|19234.1
19:08:07|19234.1
19:08:08|19234.1
19:08:09|19234.96
19:08:10|19240.46
19:08:11|19240.46
19:08:12|19240.46
19:08:13|19240.46
19:08:14|19240.46
19:08:15|19240.46
19:08:16|19240.46
19:08:17|19240.46
19:08:19|19240.46
19:08:19|19240.46
19:08:20|19240.46
19:08:21|19240.46
19:08:22|19240.46
19:08:23|19240.46
19:08:25|19240.46
19:08:26|19240.46
19:08:27|19240.46
19:08:27|19240.46
19:08:29|19240.46
19:08:30|19240.46
19:08:32|19240.46
19:08:33|19240.46
19:08:33|19240.46
19:08:35|19240.46
19:08:35|19240.46
19:08:36|19240.46
19:08:37|19240.46
19:08:39|19240.46
19:08:39|19240.46
19:08:40|19240.46
19:08:41|19240.46
19:08:43|19240.46
19:08:44|19240.46
19:08:44|19240.46
19:08:46|19240.46
19:08:47|19240.46
19:08:48|19240.46
19:08:49|19240.46
19:08:51|19240.46
19:08:51|19240.46
19:08:53|19240.46
19:08:53|19240.46
19:08:55|19240.46
19:08:56|19240.46
19:08:57|19240.46
19:08:58|19240.46
19:08:59|19240.46
19:09:00|19240.46
19:09:01|19240.46
19:09:02|19240.46
19:09:03|19240.46
19:09:04|19240.46
19:09:06|19240.46
19:09:06|19240.46
19:09:07|19240.46
19:09:09|19240.46
19:09:10|19240.46
19:09:10|19240.46
19:09:12|19240.46
19:09:12|19240.46
19:09:14|19240.46
19:09:14|19240.46
19:09:16|19240.46
19:09:17|19240.46
19:09:18|19240.46
19:09:19|19240.46
19:09:20|19240.46
19:09:21|19240.46
19:09:22|19240.46
19:09:22|19240.46
19:09:24|19212.21
19:09:25|19212.21
19:09:26|19209.92
19:09:27|19209.92
19:09:28|19208.11
19:09:29|19208.11
19:09:30|19210.85
19:09:32|19210.85
19:09:33|19210.85
19:09:34|19210.85
19:09:34|19210.85
19:09:36|19210.85
19:09:36|19210.85
19:09:38|19210.85
19:09:39|19210.85
19:09:40|19210.85
19:09:41|19210.85
19:09:43|19210.85
19:09:43|19210.85
19:09:45|19210.85
19:09:46|19210.85
19:09:46|19230.06
19:09:47|19230.06
19:09:48|19230.06
19:09:49|19230.06
19:09:50|19230.06
19:09:52|19230.06
19:09:52|19230.06
19:09:53|19230.06
19:09:55|19230.06
19:09:56|19230.06
19:09:56|19230.06
19:09:58|19230.06
19:09:59|19230.06
19:10:00|19230.06
19:10:01|19230.06
19:10:02|19230.06
19:10:03|19230.06
19:10:04|19230.06
19:10:05|19214.75
19:10:06|19214.75
19:10:08|19214.75
19:10:08|19214.75
19:10:09|19214.75
19:10:11|19176.96
19:10:11|19175.71
19:10:13|19175.7
19:10:14|19133.17
19:10:15|19162.35
19:10:16|19148.46
19:10:16|19186.1
19:10:18|19186.1
19:10:19|19186.1
19:10:19|19175.46
19:10:21|19175.46
19:10:21|19175.46
19:10:23|19175.46
19:10:23|19175.46
19:10:25|19180.25
19:10:26|19175.45
19:10:27|19156.18
19:10:28|19156.18
19:10:28|19156.18
19:10:30|19156.18
19:10:32|19156.18
19:10:32|19149.44
19:10:34|19149.44
19:10:34|19149.44
19:10:36|19149.44
19:10:36|19149.44
19:10:38|19149.44
19:10:39|19149.44
19:10:40|19149.44
19:10:41|19149.44
19:10:42|19149.44
19:10:42|19149.44
19:10:44|19149.44
19:10:45|19149.44
19:10:45|19149.44
19:10:47|19149.44
19:10:47|19149.44
19:10:49|19149.44
19:10:50|19149.44
19:10:51|19172.
19:10:52|19167.36
19:10:53|19192.29
19:10:54|19192.29
19:10:55|19192.29
19:10:56|19192.29
19:10:57|19192.29
19:10:58|19192.29
19:10:59|19192.29
19:11:00|19192.29
19:11:02|19192.29
19:11:03|19192.29
19:11:03|19192.29
19:11:04|19192.29
19:11:05|19192.29
19:11:07|19192.29
19:11:08|19192.29
19:11:08|19192.29
19:11:10|19192.29
19:11:10|19192.29
19:11:11|19192.29
19:11:12|19192.29
19:11:14|19198.14
19:11:15|19212.58
19:11:15|19212.58
19:11:16|19212.58
19:11:17|19212.58
19:11:19|19212.58
19:11:20|19212.58
19:11:21|19212.58
19:11:22|19212.58
19:11:22|19212.58
19:11:23|19212.58
19:11:25|19212.58
19:11:26|19212.58
19:11:26|19193.83
19:11:28|19193.83
19:11:28|19193.83
19:11:30|19193.83
19:11:30|19193.83
19:11:32|19193.83
19:11:34|19193.83
19:11:35|19193.83
19:11:36|19193.83
19:11:37|19193.83
19:11:38|19193.83
19:11:38|19193.83
19:11:40|19193.83
19:11:41|19193.83
19:11:42|19193.83
19:11:43|19193.83
19:11:44|19193.83
19:11:45|19193.83
19:11:47|19193.83
19:11:47|19193.83
19:11:48|19193.83
19:11:49|19193.83
19:11:51|19193.83
19:11:51|19193.83
19:11:53|19193.83
19:11:53|19193.83
19:11:54|19193.83
19:11:55|19193.83
19:11:57|19193.83
19:11:57|19193.83
19:11:59|19193.83
19:12:00|19193.83
19:12:00|19193.83
19:12:01|19193.83
19:12:02|19144.07
19:12:04|19133.15
19:12:05|19128.02
19:12:05|19128.02
19:12:07|19144.81
19:12:07|19145.
19:12:09|19145.
19:12:09|19147.48
19:12:11|19147.48
19:12:12|19127.5
19:12:13|19127.49
19:12:14|19127.49
19:12:15|19127.49
19:12:16|19127.49
19:12:17|19127.49
19:12:18|19148.51
19:12:19|19148.51
19:12:20|19148.51
19:12:21|19148.51
19:12:22|19148.51
19:12:23|19148.51
19:12:24|19123.13
19:12:25|19123.13
19:12:26|19123.13
19:12:27|19123.13
19:12:28|19123.13
19:12:29|19123.13
19:12:30|19123.13
19:12:31|19123.13
19:12:32|19123.13
19:12:34|19123.13
19:12:34|19123.13
19:12:36|19123.13
19:12:36|19123.13
19:12:37|19123.13
19:12:38|19123.13
19:12:40|19123.13
19:12:40|19123.13
19:12:42|19123.13
19:12:43|19123.13
19:12:44|19123.13
19:12:45|19123.13
19:12:46|19123.13
19:12:47|19123.13
19:12:48|19123.13
19:12:49|19123.13
19:12:50|19123.13
19:12:51|19123.13
19:12:52|19123.13
19:12:53|19123.13
19:12:54|19123.13
19:12:55|19123.13
19:12:56|19123.13
19:12:57|19123.13
19:12:58|19123.13
19:12:59|19123.13
19:13:00|19123.13
19:13:01|19123.13
19:13:03|19123.13
19:13:03|19123.13
19:13:04|19123.13
19:13:05|19123.13
19:13:06|19123.13
19:13:07|19141.65
19:13:08|19141.65
19:13:09|19141.65
19:13:10|19141.65
19:13:11|19141.65
19:13:12|19141.65
19:13:13|19141.65
19:13:15|19141.65
19:13:16|19141.65
19:13:16|19141.65
19:13:18|19141.65
19:13:18|19141.65
19:13:19|19141.65
19:13:21|19141.65
19:13:22|19152.57
19:13:22|19157.92
19:13:24|19157.92
19:13:24|19157.92
19:13:26|19157.92
19:13:27|19157.92
19:13:27|19157.92
19:13:29|19157.92
19:13:30|19157.92
19:13:31|19157.92
19:13:32|19157.92
19:13:33|19159.44
19:13:34|19159.44
19:13:36|19159.44
19:13:37|19159.44
19:13:38|19159.44
19:13:39|19159.44
19:13:40|19159.44
19:13:41|19159.44
19:13:43|19159.44
19:13:44|19159.44
19:13:45|19159.44
19:13:46|19159.44
19:13:47|19159.44
19:13:48|19159.44
19:13:49|19149.3
19:13:50|19149.3
19:13:51|19159.44
19:13:52|19163.93
19:13:53|19163.93
19:13:54|19163.93
19:13:55|19163.93
19:13:57|19142.57
19:13:58|19155.51
19:13:59|19138.5
19:13:59|19138.5
19:14:01|19153.11
19:14:01|19153.11
19:14:02|19153.11
19:14:03|19163.03
19:14:04|19163.03
19:14:05|19163.03
19:14:06|19163.03
19:14:08|19163.03
19:14:09|19163.03
19:14:09|19163.03
19:14:11|19163.03
19:14:12|19163.03
19:14:12|19163.03
19:14:13|19155.52
19:14:15|19155.52
19:14:16|19155.52
19:14:17|19155.52
19:14:18|19155.52
19:14:19|19155.52
19:14:20|19155.52
19:14:21|19163.93
19:14:22|19163.93
19:14:23|19163.93
19:14:24|19163.93
19:14:25|19163.93
19:14:26|19163.93
19:14:27|19163.93
19:14:28|19163.93
19:14:29|19163.93
19:14:31|19163.93
19:14:31|19163.93
19:14:32|19163.93
19:14:33|19163.93
19:14:35|19163.93
19:14:36|19163.93
19:14:37|19163.93
19:14:38|19163.93
19:14:40|19163.93
19:14:40|19163.93
19:14:41|19150.71
19:14:43|19150.71
19:14:43|19150.71
19:14:45|19150.71
19:14:45|19150.71
19:14:47|19150.71
19:14:47|19150.71
19:14:49|19150.71
19:14:50|19150.71
19:14:50|19150.71
19:14:52|19150.71
19:14:52|19150.71
19:14:54|19150.71
19:14:55|19150.71
19:14:56|19150.71
19:14:57|19150.71
19:14:58|19150.71
19:14:59|19150.71
19:15:00|19150.71
19:15:01|19150.71
19:15:02|19162.88
19:15:03|19162.88
19:15:04|19162.88
19:15:05|19162.88
19:15:06|19162.88
19:15:07|19162.88
19:15:08|19162.88
19:15:09|19162.88
19:15:10|19162.88
19:15:11|19162.88
19:15:12|19159.12
19:15:13|19159.12
19:15:14|19159.12
19:15:15|19159.12
19:15:16|19159.12
19:15:17|19159.12
19:15:18|19159.12
19:15:19|19159.12
19:15:20|19159.12
19:15:21|19142.07
19:15:22|19138.51
19:15:23|19138.51
19:15:24|19138.51
19:15:25|19138.51
19:15:26|19138.51
19:15:27|19138.51
19:15:28|19138.51
19:15:29|19138.51
19:15:30|19138.51
19:15:31|19138.51
19:15:32|19146.67
19:15:33|19146.67
19:15:34|19146.67
19:15:35|19146.67
19:15:37|19146.67
19:15:38|19146.67
19:15:38|19146.67
19:15:39|19146.67
19:15:41|19147.48
19:15:42|19147.48
19:15:44|19147.48
19:15:44|19147.48
19:15:45|19147.48
19:15:47|19147.48
19:15:48|19147.48
19:15:48|19147.48
19:15:49|19147.48
19:15:51|19147.48
19:15:52|19147.48
19:15:53|19147.48
19:15:54|19147.48
19:15:55|19147.48
19:15:56|19147.48
19:15:57|19147.48
19:15:58|19147.48
19:15:59|19147.48
19:16:00|19146.06
19:16:01|19146.06
19:16:02|19146.06
19:16:04|19146.06
19:16:04|19146.06
19:16:05|19146.06
19:16:06|19146.06
19:16:07|19146.06
19:16:08|19146.06
19:16:09|19146.06
19:16:10|19146.06
19:16:11|19146.06
19:16:12|19146.06
19:16:13|19146.06
19:16:15|19146.06
19:16:15|19146.06
19:16:16|19146.06
19:16:17|19146.06
19:16:19|19146.06
19:16:20|19146.06
19:16:20|19146.06
19:16:21|19146.06
19:16:22|19146.06
19:16:23|19146.06
19:16:24|19146.06
19:16:25|19146.06
19:16:26|19146.06
19:16:27|19146.06
19:16:28|19146.06
19:16:29|19146.06
19:16:30|19147.48
19:16:31|19147.48
19:16:32|19171.87
19:16:33|19171.87
19:16:34|19171.87
19:16:35|19171.87
19:16:37|19171.87
19:16:38|19171.87
19:16:40|19171.87
19:16:40|19171.87
19:16:42|19171.87
19:16:42|19171.87
19:16:44|19171.87
19:16:45|19171.87
19:16:46|19171.87
19:16:47|19171.87
19:16:48|19171.87
19:16:49|19171.87
19:16:50|19171.87
19:16:51|19171.87
19:16:53|19171.87
19:16:53|19171.87
19:16:54|19171.87
19:16:55|19171.87
19:16:57|19171.87
19:16:57|19171.87
19:16:58|19171.87
19:16:59|19171.87
19:17:00|19171.87
19:17:02|19171.87
19:17:03|19192.75
19:17:04|19192.75
19:17:05|19192.75
19:17:06|19198.85
19:17:07|19214.5
19:17:08|19214.5
19:17:09|19214.5
19:17:10|19214.5
19:17:11|19214.5
19:17:12|19214.5
19:17:13|19219.37
19:17:14|19234.21
19:17:15|19234.21
19:17:16|19237.11
19:17:17|19237.11
19:17:18|19237.11
19:17:19|19237.11
19:17:20|19237.11
19:17:21|19237.11
19:17:22|19237.11
19:17:23|19228.9
19:17:24|19228.9
19:17:25|19228.9
19:17:26|19228.9
19:17:27|19228.9
19:17:28|19228.9
19:17:29|19228.9
19:17:30|19228.9
19:17:31|19228.9
19:17:32|19228.9
19:17:33|19228.9
19:17:34|19228.9
19:17:35|19228.9
19:17:36|19228.9
19:17:37|19228.9
19:17:39|19228.9
19:17:40|19224.98
19:17:41|19224.98
19:17:42|19224.98
19:17:43|19224.98
19:17:44|19224.98
19:17:45|19224.98
19:17:46|19224.98
19:17:47|19224.98
19:17:48|19224.98
19:17:49|19224.98
19:17:50|19224.98
19:17:51|19224.98
19:17:52|19224.98
19:17:53|19224.98
19:17:54|19224.98
19:17:55|19224.98
19:17:56|19224.98
19:17:57|19224.98
19:17:58|19224.98
19:17:59|19224.98
19:18:00|19224.98
19:18:01|19224.98
19:18:02|19224.98
19:18:03|19224.98
19:18:04|19224.98
19:18:05|19224.98
19:18:07|19224.98
19:18:07|19224.98
19:18:08|19224.98
19:18:09|19224.98
19:18:10|19224.98
19:18:11|19224.98
19:18:12|19224.98
19:18:13|19219.84
19:18:14|19219.84
19:18:15|19219.84
19:18:16|19219.84
19:18:17|19219.84
19:18:18|19219.84
19:18:19|19219.84
19:18:20|19219.84
19:18:21|19219.84
19:18:22|19219.84
19:18:23|19219.14
19:18:24|19219.14
19:18:25|19213.18
19:18:26|19213.18
19:18:27|19213.18
19:18:28|19213.18
19:18:29|19213.18
19:18:30|19213.18
19:18:31|19213.18
19:18:32|19213.18
19:18:33|19213.18
19:18:34|19213.18
19:18:35|19213.18
19:18:36|19213.18
19:18:38|19213.18
19:18:39|19213.18
19:18:40|19213.18
19:18:41|19213.18
19:18:43|19213.18
19:18:43|19213.18
19:18:45|19213.18
19:18:46|19213.18
19:18:47|19213.18
19:18:48|19213.18
19:18:49|19213.18
19:18:51|19213.18
19:18:51|19213.18
19:18:53|19213.18
19:18:53|19213.18
19:18:55|19213.18
19:18:56|19213.18
19:18:57|19213.18
19:18:57|19213.18
19:18:59|19213.18
19:19:00|19213.18
19:19:01|19213.18
19:19:02|19213.18
19:19:03|19213.18
19:19:05|19213.18
19:19:05|19213.18
19:19:06|19213.18
19:19:07|19213.18
19:19:09|19213.18
19:19:09|19213.18
19:19:10|19213.18
19:19:12|19213.18
19:19:13|19208.5
19:19:13|19208.5
19:19:14|19208.5
19:19:15|19208.5
19:19:17|19208.5
19:19:17|19208.5
19:19:18|19208.5
19:19:19|19208.5
19:19:20|19208.5
19:19:22|19208.5
19:19:23|19208.5
19:19:24|19208.5
19:19:24|19208.5
19:19:25|19208.5
19:19:26|19229.1
19:19:28|19229.1
19:19:29|19229.1
19:19:30|19229.1
19:19:30|19229.1
19:19:31|19229.1
19:19:33|19229.1
19:19:34|19229.1
19:19:35|19220.91
19:19:35|19220.91
19:19:37|19220.91
19:19:38|19220.91
19:19:39|19220.91
19:19:40|19220.91
19:19:42|19220.91
19:19:43|19220.91
19:19:43|19220.91
19:19:45|19220.91
19:19:46|19220.91
19:19:47|19220.91
19:19:48|19220.91
19:19:49|19235.71
19:19:50|19243.81
19:19:51|19243.81
19:19:52|19243.81
19:19:53|19243.81
19:19:54|19243.81
19:19:55|19243.81
19:19:56|19243.81
19:19:57|19243.81
19:19:58|19243.81
19:19:59|19225.87
19:20:00|19225.87
19:20:02|19225.87
19:20:03|19225.87
19:20:03|19225.87
19:20:05|19225.87
19:20:05|19225.87
19:20:06|19225.87
19:20:08|19225.87
19:20:08|19225.87
19:20:09|19225.87
19:20:10|19225.87
19:20:11|19225.87
19:20:13|19225.87
19:20:14|19225.87
19:20:14|19225.87
19:20:15|19235.45
19:20:16|19235.45
19:20:18|19235.45
19:20:19|19235.45
19:20:20|19235.45
19:20:20|19235.45
19:20:22|19235.45
19:20:23|19235.45
19:20:24|19235.45
19:20:25|19235.45
19:20:26|19235.45
19:20:27|19235.45
19:20:28|19235.45
19:20:29|19235.45
19:20:30|19235.45
19:20:31|19235.45
19:20:32|19235.45
19:20:32|19235.45
19:20:33|19235.45
19:20:35|19235.45
19:20:36|19235.45
19:20:37|19235.45
19:20:38|19235.45
19:20:39|19235.45
19:20:40|19235.45
19:20:41|19235.45
19:20:43|19235.45
19:20:44|19235.45
19:20:44|19235.45
19:20:46|19220.5
19:20:47|19229.85
19:20:48|19229.85
19:20:49|19229.85
19:20:50|19229.85
19:20:51|19229.85
19:20:52|19229.85
19:20:53|19206.24
19:20:54|19206.24
19:20:55|19206.24
19:20:56|19206.24
19:20:57|19206.24
19:20:58|19206.24
19:20:59|19206.24
19:21:00|19206.24
19:21:01|19206.24
19:21:02|19206.24
19:21:04|19206.24
19:21:04|19206.24
19:21:06|19206.24
19:21:06|19245.89
19:21:08|19245.89
19:21:09|19245.89
19:21:10|19245.89
19:21:11|19245.89
19:21:11|19245.89
19:21:13|19225.33
19:21:14|19225.33
19:21:15|19225.33
19:21:16|19225.33
19:21:17|19225.33
19:21:17|19225.33
19:21:19|19225.33
19:21:20|19225.33
19:21:20|19225.33
19:21:22|19225.33
19:21:23|19225.33
19:21:24|19225.33
19:21:24|19225.33
19:21:25|19225.33
19:21:27|19225.33
19:21:28|19225.33
19:21:29|19225.33
19:21:29|19225.33
19:21:31|19225.33
19:21:32|19225.33
19:21:33|19225.33
19:21:33|19225.33
19:21:35|19225.33
19:21:36|19225.33
19:21:37|19225.33
19:21:38|19225.33
19:21:38|19225.33
19:21:40|19225.33
19:21:40|19225.33
19:21:42|19225.33
19:21:44|19225.33
19:21:45|19225.33
19:21:45|19225.33
19:21:47|19225.33
19:21:47|19225.33
19:21:48|19225.33
19:21:50|19225.33
19:21:51|19225.33
19:21:53|19225.33
19:21:53|19225.33
19:21:55|19225.33
19:21:55|19225.33
19:21:56|19225.33
19:21:57|19225.33
19:21:58|19225.33
19:21:59|19225.33
19:22:01|19225.33
19:22:02|19225.33
19:22:03|19225.33
19:22:04|19225.33
19:22:05|19225.33
19:22:06|19225.33
19:22:07|19225.33
19:22:08|19225.33
19:22:09|19225.33
19:22:10|19225.33
19:22:11|19225.33
19:22:12|19225.33
19:22:13|19225.33
19:22:15|19225.33
19:22:15|19225.33
19:22:16|19225.33
19:22:17|19225.33
19:22:18|19225.33
19:22:19|19225.33
19:22:20|19225.33
19:22:21|19225.33
19:22:22|19225.33
19:22:23|19225.33
19:22:24|19225.33
19:22:25|19225.33
19:22:26|19225.33
19:22:27|19225.33
19:22:28|19225.33
19:22:29|19225.33
19:22:30|19225.33
19:22:31|19225.33
19:22:32|19225.33
19:22:33|19225.33
19:22:34|19225.33
19:22:35|19225.33
19:22:36|19225.33
19:22:37|19225.33
19:22:38|19225.33
19:22:39|19225.33
19:22:40|19213.87
19:22:41|19213.87
19:22:43|19215.54
19:22:44|19215.54
19:22:45|19215.54
19:22:47|19215.54
19:22:48|19215.54
19:22:49|19215.54
19:22:50|19215.54
19:22:51|19215.54
19:22:52|19215.54
19:22:53|19215.54
19:22:54|19215.54
19:22:55|19215.54
19:22:56|19215.54
19:22:57|19215.54
19:22:58|19215.54
19:22:59|19215.54
19:23:00|19215.54
19:23:01|19215.54
19:23:02|19215.54
19:23:03|19215.54
19:23:04|19215.54
19:23:06|19215.54
19:23:07|19215.54
19:23:08|19215.54
19:23:09|19215.54
19:23:09|19215.54
19:23:10|19215.54
19:23:12|19215.54
19:23:12|19222.63
19:23:13|19222.63
19:23:15|19222.63
19:23:16|19222.63
19:23:17|19222.63
19:23:18|19222.63
19:23:18|19222.63
19:23:20|19222.63
19:23:21|19222.63
19:23:22|19222.63
19:23:23|19222.63
19:23:24|19222.63
19:23:24|19222.63
19:23:26|19222.63
19:23:27|19222.63
19:23:28|19222.63
19:23:29|19222.63
19:23:30|19222.63
19:23:31|19222.63
19:23:31|19222.63
19:23:33|19222.63
19:23:34|19222.63
19:23:35|19222.63
19:23:36|19222.63
19:23:37|19222.63
19:23:38|19222.63
19:23:39|19222.63
19:23:39|19222.63
19:23:40|19222.63
19:23:42|19222.63
19:23:43|19222.63
19:23:44|19229.6
19:23:45|19229.6
19:23:47|19229.6
19:23:48|19229.6
19:23:49|19229.6
19:23:50|19229.6
19:23:51|19229.6
19:23:52|19229.6
19:23:54|19229.6
19:23:54|19229.6
19:23:55|19229.6
19:23:56|19229.6
19:23:57|19229.6
19:23:58|19229.6
19:23:59|19229.6
19:24:00|19229.6
19:24:01|19229.6
19:24:02|19229.6
19:24:03|19229.6
19:24:04|19229.6
19:24:05|19229.6
19:24:06|19229.6
19:24:07|19229.6
19:24:08|19229.6
19:24:09|19229.6
19:24:10|19229.6
19:24:11|19229.6
19:24:12|19229.6
19:24:13|19229.6
19:24:14|19229.6
19:24:15|19229.6
19:24:17|19229.6
19:24:17|19229.6
19:24:18|19229.6
19:24:19|19229.6
19:24:20|19229.6
19:24:21|19229.6
19:24:23|19229.6
19:24:24|19229.6
19:24:25|19229.6
19:24:25|19227.71
19:24:27|19227.71
19:24:28|19227.71
19:24:29|19227.71
19:24:30|19227.71
19:24:31|19227.71
19:24:32|19227.71
19:24:33|19227.71
19:24:34|19227.71
19:24:35|19227.71
19:24:36|19227.71
19:24:37|19227.71
19:24:38|19227.71
19:24:39|19217.05
19:24:40|19217.05
19:24:41|19217.05
19:24:41|19217.05
19:24:43|19217.05
19:24:44|19217.05
19:24:46|19217.05
19:24:46|19217.05
19:24:47|19217.05
19:24:48|19223.55
19:24:50|19223.55
19:24:51|19223.55
19:24:52|19223.55
19:24:53|19223.55
19:24:54|19212.51
19:24:54|19212.51
19:24:56|19212.51
19:24:58|19212.51
19:24:59|19212.51
19:25:00|19212.51
19:25:01|19212.51
19:25:01|19214.54
19:25:03|19214.54
19:25:04|19214.54
19:25:05|19214.54
19:25:06|19214.54
19:25:07|19214.54
19:25:08|19214.54
19:25:09|19214.54
19:25:10|19214.54
19:25:11|19214.54
19:25:12|19214.54
19:25:13|19228.6
19:25:15|19228.6
19:25:15|19228.6
19:25:16|19228.6
19:25:17|19228.6
19:25:18|19228.6
19:25:19|19228.6
19:25:20|19228.6
19:25:22|19228.6
19:25:23|19228.6
19:25:23|19228.6
19:25:24|19228.6
19:25:25|19228.6
19:25:26|19228.6
19:25:28|19228.6
19:25:29|19228.6
19:25:29|19228.6
19:25:30|19228.6
19:25:31|19228.6
19:25:32|19248.24
19:25:34|19263.91
19:25:34|19263.91
19:25:35|19275.18
19:25:37|19278.32
19:25:38|19278.32
19:25:39|19278.32
19:25:40|19278.32
19:25:40|19278.32
19:25:41|19278.32
19:25:42|19278.32
19:25:43|19278.32
19:25:44|19278.32
19:25:46|19259.35
19:25:47|19259.35
19:25:49|19259.35
19:25:50|19259.35
19:25:51|19271.11
19:25:53|19271.11
19:25:53|19271.11
19:25:54|19271.11
19:25:55|19271.11
19:25:56|19271.11
19:25:58|19256.27
19:25:59|19256.27
19:26:00|19256.27
19:26:02|19256.27
19:26:02|19256.27
19:26:03|19256.27
19:26:04|19256.27
19:26:05|19256.27
19:26:06|19256.27
19:26:07|19256.27
19:26:09|19256.27
19:26:10|19256.27
19:26:11|19256.27
19:26:12|19256.27
19:26:13|19256.27
19:26:14|19256.27
19:26:14|19256.27
19:26:16|19256.27
19:26:16|19256.27
19:26:18|19256.27
19:26:19|19256.27
19:26:19|19256.27
19:26:21|19256.27
19:26:22|19256.27
19:26:23|19256.27
19:26:24|19256.27
19:26:25|19256.27
19:26:26|19256.27
19:26:26|19256.27
19:26:28|19256.27
19:26:29|19256.27
19:26:29|19256.27
19:26:31|19256.27
19:26:31|19256.27
19:26:33|19256.27
19:26:34|19256.27
19:26:35|19256.27
19:26:36|19256.27
19:26:37|19259.81
19:26:38|19259.81
19:26:38|19259.81
19:26:39|19259.81
19:26:41|19259.81
19:26:42|19259.81
19:26:42|19259.81
19:26:44|19259.81
19:26:45|19259.81
19:26:46|19259.81
19:26:47|19259.81
19:26:49|19259.81
19:26:49|19259.81
19:26:50|19259.81
19:26:51|19259.81
19:26:52|19259.81
19:26:54|19259.81
19:26:54|19259.81
19:26:55|19259.81
19:26:57|19259.81
19:26:57|19259.81
19:26:59|19259.81
19:27:00|19259.81
19:27:01|19259.81
19:27:02|19259.81
19:27:03|19259.81
19:27:04|19259.81
19:27:05|19259.81
19:27:06|19259.81
19:27:08|19259.81
19:27:08|19259.81
19:27:09|19259.81
19:27:11|19259.81
19:27:11|19259.81
19:27:13|19259.81
19:27:14|19233.1
19:27:15|19233.1
19:27:16|19233.1
19:27:17|19229.64
19:27:18|19229.64
19:27:19|19229.64
19:27:20|19229.64
19:27:21|19219.55
19:27:22|19209.7
19:27:23|19209.7
19:27:24|19209.7
19:27:25|19209.7
19:27:26|19209.7
19:27:27|19209.7
19:27:28|19205.68
19:27:29|19205.68
19:27:30|19205.68
19:27:31|19205.68
19:27:32|19205.68
19:27:34|19205.68
19:27:34|19205.68
19:27:35|19205.68
19:27:36|19205.68
19:27:37|19205.68
19:27:38|19205.68
19:27:39|19205.68
19:27:40|19205.68
19:27:41|19205.68
19:27:42|19205.68
19:27:43|19205.68
19:27:44|19205.68
19:27:45|19205.68
19:27:46|19205.68
19:27:47|19205.68
19:27:49|19206.
19:27:49|19206.
19:27:51|19206.
19:27:51|19206.
19:27:53|19206.
19:27:54|19206.
19:27:55|19206.
19:27:57|19215.04
19:27:57|19215.04
19:27:58|19215.04
19:27:59|19215.04
19:28:00|19215.04
19:28:01|19215.04
19:28:02|19215.04
19:28:03|19215.04
19:28:04|19215.04
19:28:05|19215.04
19:28:07|19215.04
19:28:08|19215.04
19:28:09|19215.04
19:28:10|19215.04
19:28:11|19215.04
19:28:12|19215.04
19:28:13|19215.04
19:28:14|19215.04
19:28:15|19215.04
19:28:16|19215.04
19:28:17|19215.04
19:28:18|19215.04
19:28:19|19215.04
19:28:20|19215.04
19:28:21|19215.04
19:28:23|19215.04
19:28:24|19215.04
19:28:24|19215.04
19:28:26|19190.97
19:28:27|19190.97
19:28:27|19208.67
19:28:29|19208.67
19:28:30|19208.67
19:28:31|19208.67
19:28:31|19208.67
19:28:33|19208.67
19:28:33|19208.67
19:28:34|19208.67
19:28:36|19207.23
19:28:36|19207.23
19:28:38|19207.23
19:28:39|19207.23
19:28:40|19207.23
19:28:41|19207.23
19:28:41|19207.23
19:28:43|19207.23
19:28:44|19207.23
19:28:45|19207.23
19:28:46|19207.23
19:28:47|19207.23
19:28:48|19207.23
19:28:49|19207.23
19:28:51|19207.23
19:28:52|19207.23
19:28:53|19207.23
19:28:54|19207.23
19:28:55|19207.23
19:28:56|19207.23
19:28:57|19207.23
19:28:58|19207.23
19:28:59|19207.23
19:29:00|19207.23
19:29:02|19207.23
19:29:02|19207.23
19:29:03|19207.23
19:29:04|19207.23
19:29:05|19207.23
19:29:07|19207.23
19:29:08|19207.23
19:29:09|19207.23
19:29:09|19207.23
19:29:11|19207.23
19:29:12|19207.23
19:29:13|19207.23
19:29:14|19207.23
19:29:15|19207.23
19:29:16|19207.23
19:29:17|19207.23
19:29:18|19214.54
19:29:19|19214.54
19:29:20|19214.54
19:29:21|19214.54
19:29:22|19214.54
19:29:23|19214.54
19:29:24|19214.54
19:29:26|19214.54
19:29:26|19214.54
19:29:27|19214.54
19:29:28|19214.54
19:29:29|19214.54
19:29:30|19232.96
19:29:31|19232.96
19:29:32|19232.96
19:29:33|19232.96
19:29:34|19232.96
19:29:35|19232.96
19:29:36|19232.96
19:29:37|19232.96
19:29:38|19232.96
19:29:39|19232.96
19:29:40|19232.96
19:29:41|19232.96
19:29:42|19232.96
19:29:43|19232.96
19:29:44|19232.96
19:29:45|19232.96
19:29:46|19232.96
19:29:47|19232.96
19:29:48|19232.96
19:29:50|19232.96
19:29:51|19232.96
19:29:52|19232.96
19:29:53|19232.96
19:29:55|19232.96
19:29:56|19232.96
19:29:57|19232.96
19:29:57|19232.96
19:29:59|19232.96
19:30:00|19232.96
19:30:00|19232.96
19:30:02|19232.96
19:30:03|19232.96
19:30:04|19232.89
19:30:05|19232.89
19:30:07|19232.89
19:30:07|19232.89
19:30:08|19232.89
19:30:09|19232.89
19:30:10|19232.89
19:30:11|19232.89
19:30:12|19232.89
19:30:13|19232.89
19:30:14|19232.89
19:30:15|19232.89
19:30:16|19232.89
19:30:17|19232.89
19:30:19|19232.89
19:30:19|19232.89
19:30:21|19232.89
19:30:22|19232.89
19:30:23|19232.89
19:30:24|19232.89
19:30:25|19223.49
19:30:25|19223.49
19:30:26|19223.49
19:30:28|19223.49
19:30:28|19223.49
19:30:30|19223.49
19:30:31|19223.49
19:30:32|19223.49
19:30:33|19223.49
19:30:34|19223.49
19:30:35|19223.49
19:30:36|19223.49
19:30:37|19223.49
19:30:37|19223.49
19:30:39|19223.49
19:30:40|19223.49
19:30:41|19223.49
19:30:42|19223.49
19:30:43|19223.49
19:30:44|19210.9
19:30:44|19210.9
19:30:45|19210.9
19:30:47|19210.9
19:30:48|19210.9
19:30:49|19210.9
19:30:50|19210.9
19:30:50|19210.9
19:30:52|19210.9
19:30:53|19210.9
19:30:55|19210.9
19:30:55|19210.9
19:30:56|19210.9
19:30:57|19210.9
19:30:58|19210.9
19:31:00|19210.9
19:31:01|19210.9
19:31:02|19210.9
19:31:03|19210.9
19:31:04|19210.9
19:31:05|19210.9
19:31:05|19210.9
19:31:06|19210.9
19:31:07|19210.9
19:31:09|19210.9
19:31:10|19210.9
19:31:11|19210.9
19:31:12|19210.9
19:31:13|19210.9
19:31:14|19210.9
19:31:15|19210.9
19:31:16|19210.9
19:31:17|19210.9
19:31:18|19210.9
19:31:19|19210.9
19:31:21|19210.9
19:31:21|19210.9
19:31:23|19210.9
19:31:24|19210.9
19:31:25|19210.9
19:31:26|19210.9
19:31:27|19210.9
19:31:28|19210.9
19:31:29|19210.9
19:31:30|19210.9
19:31:32|19210.9
19:31:32|19210.9
19:31:33|19210.9
19:31:34|19210.9
19:31:35|19210.9
19:31:36|19210.9
19:31:37|19210.9
19:31:38|19210.9
19:31:39|19210.9
19:31:40|19210.9
19:31:41|19210.9
19:31:42|19210.9
19:31:43|19210.9
19:31:44|19210.9
19:31:45|19210.9
19:31:46|19210.9
19:31:47|19210.9
19:31:48|19233.63
19:31:50|19251.42
19:31:50|19251.42
19:31:52|19251.42
19:31:53|19251.42
19:31:55|19251.42
19:31:55|19237.2
19:31:56|19237.2
19:31:58|19237.2
19:31:59|19237.2
19:32:00|19237.2
19:32:01|19237.2
19:32:02|19237.2
19:32:03|19237.2
19:32:04|19237.2
19:32:05|19237.2
19:32:06|19237.2
19:32:07|19237.2
19:32:08|19237.2
19:32:09|19237.2
19:32:10|19237.2
19:32:11|19237.2
19:32:12|19237.2
19:32:13|19237.2
19:32:14|19237.2
19:32:15|19237.2
19:32:16|19237.2
19:32:17|19237.2
19:32:18|19237.2
19:32:19|19237.2
19:32:20|19237.2
19:32:21|19237.2
19:32:22|19237.2
19:32:23|19237.2
19:32:24|19237.2
19:32:25|19237.15
19:32:26|19237.15
19:32:27|19237.15
19:32:28|19237.15
19:32:29|19237.15
19:32:30|19237.15
19:32:31|19237.15
19:32:32|19237.15
19:32:34|19237.15
19:32:35|19237.15
19:32:35|19237.15
19:32:36|19237.15
19:32:37|19237.15
19:32:38|19237.15
19:32:40|19237.15
19:32:41|19220.48
19:32:41|19220.48
19:32:42|19220.48
19:32:43|19220.48
19:32:44|19220.48
19:32:45|19220.48
19:32:46|19220.48
19:32:48|19220.48
19:32:48|19220.48
19:32:49|19220.48
19:32:51|19220.48
19:32:52|19220.48
19:32:53|19220.48
19:32:54|19220.48
19:32:56|19220.48
19:32:56|19220.48
19:32:57|19220.48
19:32:58|19220.48
19:33:00|19220.48
19:33:01|19220.48
19:33:02|19220.48
19:33:03|19220.48
19:33:04|19220.48
19:33:06|19220.48
19:33:06|19220.48
19:33:07|19220.48
19:33:08|19220.48
19:33:09|19220.48
19:33:10|19220.48
19:33:11|19220.48
19:33:12|19220.48
19:33:13|19220.48
19:33:14|19227.5
19:33:15|19227.5
19:33:17|19227.5
19:33:18|19227.5
19:33:18|19227.5
19:33:19|19227.5
19:33:21|19227.5
19:33:21|19227.5
19:33:22|19227.5
19:33:24|19227.5
19:33:24|19227.5
19:33:26|19227.5
19:33:27|19227.5
19:33:28|19227.5
19:33:29|19227.5
19:33:30|19227.5
19:33:31|19227.5
19:33:32|19227.5
19:33:33|19227.5
19:33:34|19227.5
19:33:35|19227.5
19:33:36|19227.5
19:33:37|19227.5
19:33:38|19227.5
19:33:39|19227.5
19:33:40|19227.5
19:33:41|19227.5
19:33:42|19227.5
19:33:43|19227.5
19:33:44|19227.5
19:33:45|19227.5
19:33:46|19227.5
19:33:47|19227.5
19:33:48|19227.5
19:33:49|19227.5
19:33:50|19227.5
19:33:51|19227.5
19:33:52|19227.5
19:33:53|19227.5
19:33:54|19227.5
19:33:56|19227.5
19:33:56|19227.5
19:33:57|19227.5
19:33:59|19227.5
19:33:59|19227.5
19:34:01|19227.5
19:34:02|19227.5
19:34:02|19227.5
19:34:04|19227.5
19:34:05|19227.5
19:34:06|19227.5
19:34:07|19227.5
19:34:08|19227.5
19:34:09|19227.5
19:34:10|19227.5
19:34:11|19227.5
19:34:12|19227.5
19:34:13|19227.5
19:34:15|19227.5
19:34:16|19227.5
19:34:17|19227.5
19:34:17|19227.5
19:34:18|19227.5
19:34:20|19227.5
19:34:21|19227.5
19:34:22|19227.5
19:34:23|19227.5
19:34:24|19227.5
19:34:24|19227.5
19:34:26|19227.5
19:34:26|19227.5
19:34:27|19227.5
19:34:29|19227.5
19:34:29|19227.5
19:34:31|19227.5
19:34:32|19227.5
19:34:33|19227.5
19:34:34|19244.06
19:34:35|19244.06
19:34:36|19244.06
19:34:37|19244.06
19:34:37|19244.06
19:34:39|19244.06
19:34:40|19244.06
19:34:41|19244.06
19:34:42|19227.99
19:34:43|19227.99
19:34:43|19227.99
19:34:45|19227.99
19:34:46|19227.99
19:34:47|19189.43
19:34:47|19189.43
19:34:49|19183.07
19:34:50|19183.07
19:34:50|19183.07
19:34:51|19183.07
19:34:53|19183.07
19:34:54|19192.38
19:34:55|19192.38
19:34:57|19192.38
19:34:57|19192.38
19:34:58|19183.07
19:34:59|19183.07
19:35:00|19174.03
19:35:02|19172.94
19:35:02|19172.94
19:35:04|19172.94
19:35:04|19172.94
19:35:06|19161.17
19:35:06|19161.17
19:35:07|19161.17
19:35:09|19161.17
19:35:10|19161.17
19:35:10|19161.17
19:35:11|19161.17
19:35:13|19177.4
19:35:13|19177.4
19:35:15|19177.4
19:35:16|19177.4
19:35:17|19177.4
19:35:18|19177.4
19:35:19|19177.4
19:35:20|19177.4
19:35:20|19177.4
19:35:21|19177.4
19:35:23|19177.4
19:35:24|19177.4
19:35:25|19177.4
19:35:26|19150.41
19:35:26|19150.41
19:35:28|19147.76
19:35:28|19147.76
19:35:30|19147.76
19:35:31|19147.76
19:35:32|19133.27
19:35:33|19153.53
19:35:34|19153.53
19:35:35|19153.53
19:35:36|19139.08
19:35:37|19139.08
19:35:38|19139.08
19:35:39|19131.43
19:35:40|19131.43
19:35:41|19131.43
19:35:42|19131.43
19:35:43|19131.42
19:35:44|19127.36
19:35:45|19127.36
19:35:46|19129.38
19:35:47|19129.38
19:35:48|19114.41
19:35:49|19108.59
19:35:50|19117.91
19:35:51|19118.33
19:35:52|19118.33
19:35:53|19118.33
19:35:54|19118.33
19:35:55|19118.33
19:35:57|19118.33
19:35:58|19118.33
19:35:59|19118.33
19:35:59|19118.33
19:36:01|19118.33
19:36:02|19118.33
19:36:03|19118.33
19:36:04|19118.33
19:36:05|19118.8
19:36:06|19136.81
19:36:07|19136.81
19:36:09|19136.81
19:36:10|19136.81
19:36:11|19136.81
19:36:12|19136.81
19:36:12|19136.81
19:36:14|19136.81
19:36:15|19123.9
19:36:15|19123.9
19:36:16|19123.9
19:36:18|19123.9
19:36:19|19123.9
19:36:19|19123.9
19:36:20|19110.59
19:36:21|19110.59
19:36:22|19110.59
19:36:24|19110.59
19:36:24|19098.02
19:36:25|19098.02
19:36:27|19098.02
19:36:27|19098.02
19:36:28|19098.02
19:36:30|19098.02
19:36:31|19098.02
19:36:32|19098.02
19:36:32|19098.02
19:36:33|19098.02
19:36:34|19098.02
19:36:35|19114.47
19:36:36|19114.47
19:36:37|19114.47
19:36:38|19114.47
19:36:39|19114.47
19:36:40|19114.47
19:36:41|19114.47
19:36:43|19114.47
19:36:44|19114.47
19:36:45|19114.47
19:36:46|19114.47
19:36:47|19114.47
19:36:48|19114.47
19:36:48|19114.47
19:36:50|19100.41
19:36:50|19100.41
19:36:52|19100.41
19:36:53|19100.41
19:36:54|19100.41
19:36:54|19100.41
19:36:56|19100.41
19:36:57|19100.41
19:36:58|19100.41
19:36:59|19087.22
19:37:01|19079.62
19:37:01|19086.86
19:37:02|19086.86
19:37:04|19086.86
19:37:05|19054.99
19:37:05|18992.07
19:37:07|18985.09
19:37:08|18985.31
19:37:10|19010.44
19:37:11|19010.44
19:37:11|18996.71
19:37:13|18996.71
19:37:14|18996.71
19:37:15|18996.71
19:37:15|18996.71
19:37:17|18996.71
19:37:17|19015.71
19:37:19|19015.71
19:37:19|19036.4
19:37:21|19006.83
19:37:21|19038.72
19:37:23|19038.72
19:37:24|19038.72
19:37:24|19038.72
19:37:26|19038.72
19:37:27|19038.72
19:37:27|19038.72
19:37:28|19038.72
19:37:30|19024.72
19:37:31|19024.72
19:37:32|19024.72
19:37:33|19024.72
19:37:34|19024.72
19:37:35|19024.72
19:37:35|19024.72
19:37:37|19024.72
19:37:38|19024.72
19:37:39|19024.72
19:37:39|19041.91
19:37:41|19041.91
19:37:41|19041.91
19:37:43|19046.55
19:37:44|19046.55
19:37:44|19046.55
19:37:46|19046.55
19:37:46|19046.55
19:37:48|19037.91
19:37:48|19037.91
19:37:50|19037.91
19:37:51|19037.91
19:37:52|19037.91
19:37:53|19037.91
19:37:54|19037.91
19:37:55|19037.91
19:37:56|19037.91
19:37:57|19037.91
19:37:58|19037.91
19:38:00|19037.91
19:38:01|19057.24
19:38:02|19057.24
19:38:02|19076.72
19:38:04|19076.72
19:38:05|19057.67
19:38:06|19047.23
19:38:08|19047.23
19:38:08|19054.82
19:38:09|19054.82
19:38:10|19054.82
19:38:11|19054.82
19:38:12|19054.82
19:38:13|19055.64
19:38:14|19055.64
19:38:15|19055.64
19:38:16|19055.64
19:38:17|19055.64
19:38:18|19062.72
19:38:19|19062.72
19:38:20|19062.72
19:38:21|19062.72
19:38:22|19062.72
19:38:23|19062.72
19:38:24|19062.72
19:38:26|19062.72
19:38:27|19062.72
19:38:28|19062.72
19:38:29|19062.72
19:38:29|19062.72
19:38:30|19102.83
19:38:31|19102.83
19:38:32|19102.83
19:38:33|19102.83
19:38:34|19113.8
19:38:35|19113.8
19:38:36|19113.8
19:38:38|19101.09
19:38:39|19101.09
19:38:39|19101.09
19:38:40|19101.09
19:38:41|19107.18
19:38:43|19107.18
19:38:44|19107.18
19:38:45|19107.18
19:38:45|19107.18
19:38:46|19107.18
19:38:47|19107.18
19:38:48|19107.18
19:38:49|19107.18
19:38:51|19107.18
19:38:51|19107.18
19:38:52|19107.18
19:38:54|19107.18
19:38:54|19107.18
19:38:55|19107.18
19:38:56|19107.18
19:38:57|19107.18
19:38:59|19107.18
19:39:01|19107.18
19:39:01|19107.18
19:39:02|19107.18
19:39:03|19107.18
19:39:05|19107.18
19:39:06|19107.18
19:39:07|19107.18
19:39:09|19107.18
19:39:09|19107.18
19:39:10|19107.18
19:39:11|19107.18
19:39:12|19107.18
19:39:13|19107.18
19:39:14|19109.08
19:39:15|19109.08
19:39:16|19109.08
19:39:17|19109.08
19:39:18|19109.08
19:39:19|19109.08
19:39:20|19109.08
19:39:21|19109.08
19:39:22|19109.08
19:39:23|19109.08
19:39:25|19109.08
19:39:25|19109.08
19:39:27|19109.08
19:39:27|19102.16
19:39:28|19102.16
19:39:29|19102.16
19:39:30|19102.16
19:39:32|19102.16
19:39:33|19116.34
19:39:34|19116.34
19:39:34|19116.34
19:39:36|19116.34
19:39:37|19116.34
19:39:37|19116.34
19:39:39|19116.34
19:39:40|19116.34
19:39:41|19116.34
19:39:42|19116.34
19:39:43|19116.34
19:39:43|19116.34
19:39:45|19116.34
19:39:45|19116.34
19:39:47|19116.34
19:39:48|19116.34
19:39:49|19116.34
19:39:50|19116.34
19:39:50|19116.34
19:39:52|19116.34
19:39:52|19116.34
19:39:54|19101.62
19:39:55|19101.62
19:39:56|19101.62
19:39:57|19101.62
19:39:58|19101.62
19:39:59|19101.62
19:40:00|19101.62
19:40:01|19101.62
19:40:03|19101.62
19:40:04|19101.62
19:40:05|19101.62
19:40:07|19101.62
19:40:07|19101.62
19:40:09|19101.62
19:40:10|19101.62
19:40:11|19101.62
19:40:12|19101.62
19:40:13|19101.62
19:40:14|19101.62
19:40:15|19101.62
19:40:16|19101.62
19:40:18|19097.75
19:40:18|19097.75
19:40:19|19097.75
19:40:20|19097.75
19:40:21|19097.75
19:40:22|19097.75
19:40:23|19097.75
19:40:24|19097.75
19:40:25|19097.75
19:40:26|19097.75
19:40:27|19097.75
19:40:28|19097.75
19:40:29|19097.75
19:40:31|19066.57
19:40:32|19066.57
19:40:33|19066.57
19:40:33|19066.57
19:40:35|19066.57
19:40:35|19066.57
19:40:36|19066.57
19:40:38|19022.65
19:40:38|19022.65
19:40:39|19022.65
19:40:41|19022.65
19:40:42|19022.65
19:40:42|19022.65
19:40:43|19022.65
19:40:45|19022.65
19:40:45|19022.65
19:40:47|19045.6
19:40:47|19045.6
19:40:48|19045.6
19:40:50|19045.6
19:40:50|19045.6
19:40:51|19045.6
19:40:52|19045.6
19:40:53|19045.6
19:40:55|19045.6
19:40:56|19045.6
19:40:56|19045.6
19:40:57|19045.6
19:40:59|19045.6
19:40:59|19045.6
19:41:01|19039.87
19:41:02|19038.54
19:41:03|19038.54
19:41:04|19018.56
19:41:05|19018.56
19:41:07|19018.56
19:41:08|19005.78
19:41:09|19005.78
19:41:10|19005.78
19:41:11|19005.78
19:41:12|19000.39
19:41:13|19000.39
19:41:14|19000.39
19:41:15|19000.39
19:41:16|19000.39
19:41:17|19004.38
19:41:17|19004.38
19:41:19|18988.87
19:41:20|18988.87
19:41:20|18988.87
19:41:22|18988.87
19:41:23|18988.87
19:41:24|18995.8
19:41:25|18995.8
19:41:25|18995.8
19:41:27|18995.8
19:41:28|18995.8
19:41:29|18995.8
19:41:30|18995.8
19:41:30|18995.8
19:41:31|18995.8
19:41:33|18995.8
19:41:34|18995.8
19:41:35|18995.8
19:41:36|18995.8
19:41:37|18995.8
19:41:38|18995.8
19:41:39|18995.8
19:41:40|18995.8
19:41:41|18995.8
19:41:42|18995.8
19:41:43|18995.8
19:41:44|18995.8
19:41:44|18995.8
19:41:46|18995.8
19:41:47|18995.8
19:41:48|18995.8
19:41:49|18995.8
19:41:50|18995.8
19:41:51|18983.89
19:41:52|18964.69
19:41:53|18949.81
19:41:54|18964.18
19:41:55|18964.11
19:41:56|18964.11
19:41:57|18964.11
19:41:58|18964.11
19:41:59|18964.11
19:42:00|18948.54
19:42:01|18948.54
19:42:02|18958.31
19:42:03|18959.71
19:42:05|18959.71
19:42:05|18959.71
19:42:06|18959.71
19:42:07|18959.71
19:42:08|18959.71
19:42:09|18962.77
19:42:10|18962.77
19:42:12|18962.77
19:42:12|18962.77
19:42:14|18962.78
19:42:14|18963.21
19:42:16|18963.21
19:42:17|18963.21
19:42:18|18963.21
19:42:19|18963.21
19:42:20|18963.21
19:42:21|18961.78
19:42:22|18961.78
19:42:23|18961.78
19:42:24|18961.78
19:42:25|18943.41
19:42:26|18900.82
19:42:27|18920.95
19:42:28|18904.51
19:42:29|18904.51
19:42:30|18919.59
19:42:31|18919.59
19:42:32|18935.38
19:42:33|18914.26
19:42:34|18914.26
19:42:35|18914.26
19:42:36|18924.85
19:42:37|18924.85
19:42:38|18924.85
19:42:39|18924.85
19:42:40|18924.85
19:42:41|18924.85
19:42:42|18924.85
19:42:43|18925.08
19:42:44|18925.08
19:42:45|18935.69
19:42:46|18935.69
19:42:47|18935.69
19:42:48|18935.69
19:42:50|18935.69
19:42:51|18935.69
19:42:51|18935.69
19:42:52|18935.69
19:42:54|18935.69
19:42:55|18935.69
19:42:56|18935.69
19:42:56|18935.69
19:42:57|18935.69
19:42:58|18935.69
19:42:59|18935.69
19:43:00|18935.69
19:43:02|18935.69
19:43:02|18900.73
19:43:04|18910.92
19:43:05|18910.92
19:43:06|18910.92
19:43:07|18910.78
19:43:08|18910.78
19:43:10|18916.75
19:43:10|18916.75
19:43:12|18916.75
19:43:13|18916.75
19:43:14|18916.75
19:43:15|18916.75
19:43:16|18916.75
19:43:17|18916.75
19:43:18|18907.3
19:43:19|18907.3
19:43:19|18907.3
19:43:21|18907.3
19:43:22|18907.3
19:43:22|18907.3
19:43:23|18907.3
19:43:25|18919.73
19:43:26|18926.25
19:43:27|18926.25
19:43:28|18926.25
19:43:30|18926.25
19:43:30|18926.25
19:43:31|18920.65
19:43:32|18920.65
19:43:34|18928.81
19:43:34|18928.81
19:43:36|18928.81
19:43:37|18928.81
19:43:38|18928.81
19:43:39|18928.81
19:43:40|18928.81
19:43:40|18931.21
19:43:41|18931.21
19:43:42|18931.21
19:43:43|18931.21
19:43:44|18924.55
19:43:45|18924.55
19:43:47|18924.57
19:43:47|18924.57
19:43:49|18923.33
19:43:49|18923.33
19:43:51|18923.31
19:43:51|18923.31
19:43:53|18923.31
19:43:54|18923.31
19:43:55|18910.56
19:43:56|18910.56
19:43:57|18910.56
19:43:58|18910.56
19:43:59|18910.56
19:44:00|18933.31
19:44:01|18933.31
19:44:02|18933.31
19:44:03|18933.31
19:44:04|18933.31
19:44:06|18932.93
19:44:07|18932.93
19:44:08|18932.93
19:44:09|18932.93
19:44:10|18950.54
19:44:11|18950.54
19:44:12|18950.54
19:44:14|18950.54
19:44:14|18950.54
19:44:15|18955.46
19:44:16|18955.46
19:44:17|18955.46
19:44:18|18927.91
19:44:20|18927.91
19:44:20|18927.91
19:44:21|18927.91
19:44:23|18927.91
19:44:23|18927.91
19:44:24|18927.91
19:44:26|18927.91
19:44:27|18927.91
19:44:28|18927.91
19:44:29|18927.91
19:44:30|18927.91
19:44:31|18927.91
19:44:32|18927.91
19:44:33|18927.91
19:44:34|18927.91
19:44:35|18927.91
19:44:36|18927.91
19:44:38|18927.91
19:44:39|18927.91
19:44:39|18927.91
19:44:41|18927.91
19:44:42|18927.91
19:44:42|18927.91
19:44:44|18919.74
19:44:45|18912.
19:44:46|18899.76
19:44:46|18899.76
19:44:48|18899.76
19:44:48|18899.76
19:44:50|18899.76
19:44:50|18907.61
19:44:51|18907.61
19:44:52|18907.61
19:44:54|18909.66
19:44:54|18909.66
19:44:55|18909.66
19:44:56|18909.66
19:44:57|18909.66
19:44:59|18909.66
19:45:00|18909.66
19:45:01|18909.66
19:45:01|18909.66
19:45:03|18909.66
19:45:04|18933.08
19:45:05|18933.08
19:45:06|18932.97
19:45:08|18932.97
19:45:09|18942.1
19:45:09|18942.1
19:45:10|18951.94
19:45:11|18951.94
19:45:12|18951.94
19:45:14|18987.73
19:45:15|18987.73
19:45:16|18994.15
19:45:17|18994.15
19:45:18|18994.15
19:45:19|18994.
19:45:20|18994.
19:45:21|18994.
19:45:22|18967.41
19:45:22|18967.41
19:45:23|18967.41
19:45:25|18967.41
19:45:26|18967.41
19:45:27|18967.41
19:45:28|18967.41
19:45:29|18967.41
19:45:30|18967.41
19:45:31|18967.41
19:45:32|18977.08
19:45:33|18959.44
19:45:34|18959.44
19:45:35|18959.44
19:45:36|18959.44
19:45:37|18959.44
19:45:38|18959.44
19:45:39|18959.44
19:45:40|18959.44
19:45:41|18959.44
19:45:42|18959.44
19:45:43|18959.44
19:45:44|18959.44
19:45:45|18959.44
19:45:46|18959.44
19:45:47|18959.44
19:45:48|18959.44
19:45:49|18959.44
19:45:50|18959.44
19:45:51|18959.44
19:45:52|18959.44
19:45:53|18959.44
19:45:54|18959.44
19:45:55|18959.44
19:45:56|18959.44
19:45:57|18959.44
19:45:58|18953.82
19:45:59|18953.82
19:46:00|18953.82
19:46:01|18965.47
19:46:02|18971.84
19:46:03|18971.84
19:46:04|18971.84
19:46:05|18948.95
19:46:06|18948.95
19:46:08|18948.95
19:46:09|18948.95
19:46:09|18948.95
19:46:11|18961.91
19:46:12|18952.74
19:46:12|18952.74
19:46:14|18952.74
19:46:15|18952.74
19:46:16|18953.16
19:46:17|18953.16
19:46:18|18953.16
19:46:19|18953.16
19:46:20|18953.16
19:46:21|18969.06
19:46:22|18969.06
19:46:23|18975.64
19:46:24|18975.64
19:46:25|18975.64
19:46:26|18984.88
19:46:27|18984.88
19:46:28|18984.88
19:46:29|18984.88
19:46:30|19001.35
19:46:31|19001.38
19:46:32|19015.58
19:46:33|19000.01
19:46:34|19000.01
19:46:35|19000.01
19:46:37|19015.55
19:46:37|19015.55
19:46:38|19024.9
19:46:39|19019.16
19:46:40|19003.9
19:46:41|19003.9
19:46:42|19003.9
19:46:43|19000.01
19:46:44|19000.01
19:46:45|19000.01
19:46:46|19000.01
19:46:47|19000.01
19:46:48|19000.01
19:46:49|19006.45
19:46:50|19006.45
19:46:51|19006.45
19:46:52|19006.45
19:46:53|19006.45
19:46:54|19005.09
19:46:55|19005.09
19:46:56|19010.43
19:46:57|19003.9
19:46:58|19000.94
19:46:59|18996.44
19:47:00|18996.44
19:47:01|18996.44
19:47:02|18996.44
19:47:03|18996.44
19:47:04|18996.44
19:47:05|18996.44
19:47:07|18996.44
19:47:08|18996.44
19:47:09|18996.7
19:47:10|18996.7
19:47:11|18996.7
19:47:13|18985.56
19:47:14|18985.56
19:47:15|18985.56
19:47:16|18985.56
19:47:17|18985.56
19:47:18|18985.56
19:47:19|18985.56
19:47:20|18981.97
19:47:21|18981.22
19:47:22|18981.22
19:47:23|18981.22
19:47:24|18981.22
19:47:26|18985.22
19:47:26|18985.22
19:47:27|18980.73
19:47:28|18980.73
19:47:30|18980.73
19:47:30|18966.95
19:47:31|18951.74
19:47:33|18951.74
19:47:34|18951.74
19:47:34|18951.74
19:47:36|18951.74
19:47:36|18951.74
19:47:37|18955.41
19:47:38|18955.41
19:47:40|18955.41
19:47:41|18955.41
19:47:42|18955.41
19:47:43|18955.41
19:47:43|18955.41
19:47:45|18943.3
19:47:46|18943.3
19:47:46|18943.3
19:47:47|18923.24
19:47:48|18918.06
19:47:49|18908.33
19:47:51|18878.3
19:47:51|18880.42
19:47:52|18877.29
19:47:54|18876.
19:47:54|18876.
19:47:55|18876.
19:47:57|18876.
19:47:58|18895.89
19:47:59|18914.08
19:47:59|18914.08
19:48:00|18914.08
19:48:03|18887.81
19:48:03|18884.25
19:48:04|18884.25
19:48:05|18884.25
19:48:06|18899.96
19:48:08|18899.96
19:48:08|18889.73
19:48:10|18879.77
19:48:11|18879.77
19:48:12|18879.77
19:48:14|18878.71
19:48:14|18868.86
19:48:15|18868.09
19:48:17|18899.9
19:48:17|18889.72
19:48:18|18889.72
19:48:20|18889.72
19:48:21|18889.72
19:48:22|18889.
19:48:23|18891.06
19:48:24|18891.01
19:48:25|18891.01
19:48:26|18891.01
19:48:27|18891.01
19:48:28|18891.01
19:48:29|18891.01
19:48:30|18891.38
19:48:31|18875.12
19:48:32|18875.12
19:48:33|18875.12
19:48:34|18901.17
19:48:35|18901.17
19:48:36|18901.17
19:48:36|18888.36
19:48:38|18888.36
19:48:39|18888.36
19:48:40|18888.36
19:48:40|18906.36
19:48:42|18906.36
19:48:43|18910.71
19:48:44|18910.71
19:48:45|18911.02
19:48:46|18911.02
19:48:47|18911.02
19:48:48|18911.02
19:48:48|18940.99
19:48:50|18950.97
19:48:50|18935.01
19:48:52|18935.01
19:48:53|18935.01
19:48:54|18935.01
19:48:55|18935.01
19:48:56|18935.01
19:48:57|18924.02
19:48:58|18905.11
19:48:59|18905.11
19:49:00|18893.75
19:49:01|18893.75
19:49:02|18893.75
19:49:03|18901.77
19:49:04|18912.3
19:49:05|18904.17
19:49:06|18905.56
19:49:07|18905.56
19:49:08|18905.56
19:49:10|18905.56
19:49:10|18905.56
19:49:12|18905.56
19:49:13|18905.56
19:49:14|18905.56
19:49:15|18905.56
19:49:16|18905.56
19:49:17|18905.56
19:49:18|18905.56
19:49:20|18905.56
19:49:20|18905.56
19:49:21|18905.56
19:49:22|18905.56
19:49:23|18905.56
19:49:24|18941.73
19:49:25|18941.73
19:49:26|18941.73
19:49:27|18941.73
19:49:28|18921.07
19:49:29|18921.07
19:49:31|18921.07
19:49:32|18921.07
19:49:32|18921.07
19:49:34|18921.07
19:49:35|18921.07
19:49:35|18921.07
19:49:37|18921.07
19:49:38|18921.07
19:49:39|18921.07
19:49:40|18921.07
19:49:41|18921.07
19:49:42|18921.07
19:49:43|18921.07
19:49:44|18921.07
19:49:45|18921.07
19:49:46|18921.07
19:49:47|18921.07
19:49:48|18921.07
19:49:49|18921.07
19:49:50|18921.07
19:49:51|18921.07
19:49:52|18921.07
19:49:53|18921.07
19:49:54|18921.07
19:49:55|18921.07
19:49:56|18921.07
19:49:57|18921.07
19:49:58|18921.07
19:49:59|18921.07
19:50:00|18921.07
19:50:01|18921.07
19:50:02|18921.07
19:50:03|18921.07
19:50:04|18921.07
19:50:05|18921.07
19:50:06|18921.07
19:50:07|18921.07
19:50:08|18921.07
19:50:09|18921.07
19:50:11|18921.07
19:50:12|18921.07
19:50:13|18921.07
19:50:14|18921.07
19:50:16|18921.07
19:50:17|18921.07
19:50:18|18921.07
19:50:19|18923.69
19:50:20|18923.69
19:50:21|18923.69
19:50:22|18923.69
19:50:22|18923.69
19:50:23|18923.69
19:50:24|18923.69
19:50:26|18923.69
19:50:27|18923.69
19:50:28|18923.69
19:50:29|18923.69
19:50:30|18923.69
19:50:31|18923.69
19:50:32|18923.69
19:50:33|18923.69
19:50:34|18923.69
19:50:35|18927.17
19:50:35|18927.17
19:50:37|18927.17
19:50:38|18927.17
19:50:39|18927.08
19:50:40|18927.08
19:50:41|18913.5
19:50:41|18909.48
19:50:42|18909.48
19:50:44|18909.48
19:50:44|18909.48
19:50:46|18909.48
19:50:47|18909.48
19:50:48|18909.48
19:50:49|18909.48
19:50:50|18896.37
19:50:51|18896.37
19:50:52|18896.37
19:50:53|18896.37
19:50:54|18896.37
19:50:55|18896.37
19:50:56|18896.37
19:50:57|18896.37
19:50:58|18896.37
19:50:59|18896.37
19:51:00|18896.37
19:51:01|18896.37
19:51:02|18896.37
19:51:03|18896.37
19:51:04|18896.37
19:51:05|18896.37
19:51:06|18896.37
19:51:07|18896.37
19:51:08|18896.37
19:51:09|18896.37
19:51:10|18896.37
19:51:12|18905.88
19:51:12|18905.88
19:51:14|18905.88
19:51:15|18922.45
19:51:17|18922.45
19:51:17|18922.45
19:51:19|18922.45
19:51:20|18922.45
19:51:21|18922.45
19:51:22|18922.45
19:51:24|18922.45
19:51:24|18906.01
19:51:25|18906.01
19:51:26|18906.01
19:51:27|18906.01
19:51:28|18906.01
19:51:29|18906.01
19:51:30|18906.01
19:51:31|18906.01
19:51:32|18906.32
19:51:33|18906.32
19:51:34|18906.32
19:51:35|18906.32
19:51:36|18906.32
19:51:37|18906.32
19:51:38|18906.32
19:51:40|18906.32
19:51:40|18906.32
19:51:42|18906.32
19:51:43|18917.55
19:51:43|18917.55
19:51:45|18917.55
19:51:45|18917.55
19:51:46|18917.55
19:51:48|18917.55
19:51:49|18917.55
19:51:50|18917.55
19:51:51|18917.55
19:51:51|18917.55
19:51:52|18926.03
19:51:54|18926.03
19:51:55|18907.95
19:51:56|18907.95
19:51:57|18906.98
19:51:58|18902.69
19:51:59|18902.69
19:51:59|18902.69
19:52:00|18902.69
19:52:02|18902.69
19:52:03|18903.25
19:52:04|18903.25
19:52:05|18903.25
19:52:06|18903.25
19:52:06|18903.25
19:52:08|18903.25
19:52:09|18903.25
19:52:10|18903.25
19:52:11|18903.25
19:52:12|18908.7
19:52:13|18908.7
19:52:15|18913.08
19:52:16|18913.08
19:52:17|18913.08
19:52:18|18912.5
19:52:19|18912.5
19:52:20|18912.5
19:52:21|18912.5
19:52:22|18912.5
19:52:23|18912.5
19:52:24|18922.56
19:52:25|18922.56
19:52:26|18922.56
19:52:28|18922.56
19:52:28|18900.36
19:52:29|18900.36
19:52:30|18900.36
19:52:31|18900.36
19:52:32|18900.36
19:52:33|18900.36
19:52:34|18900.36
19:52:35|18900.36
19:52:36|18900.36
19:52:37|18892.74
19:52:38|18892.74
19:52:39|18892.74
19:52:40|18892.74
19:52:41|18903.4
19:52:42|18908.06
19:52:43|18915.61
19:52:44|18915.61
19:52:45|18915.61
19:52:46|18915.61
19:52:47|18915.61
19:52:48|18915.61
19:52:49|18915.61
19:52:50|18915.61
19:52:51|18915.61
19:52:52|18908.87
19:52:53|18908.87
19:52:54|18908.87
19:52:55|18908.87
19:52:56|18923.55
19:52:57|18923.55
19:52:58|18923.55
19:52:59|18931.75
19:53:00|18931.75
19:53:01|18931.75
19:53:02|18932.01
19:53:03|18935.88
19:53:04|18939.57
19:53:05|18939.57
19:53:07|18942.68
19:53:07|18967.66
19:53:09|18967.67
19:53:09|18956.75
19:53:10|18956.75
19:53:11|18972.63
19:53:13|18963.17
19:53:14|18950.24
19:53:15|18950.24
19:53:16|18950.24
19:53:17|18950.24
19:53:18|18950.24
19:53:19|18950.24
19:53:21|18950.24
19:53:21|18950.24
19:53:22|18972.88
19:53:23|18974.6
19:53:25|18978.16
19:53:25|18978.16
19:53:26|18978.16
19:53:27|18978.16
19:53:28|18978.16
19:53:29|18978.16
19:53:30|18978.16
19:53:31|18978.16
19:53:32|18970.77
19:53:33|18970.77
19:53:34|18970.77
19:53:35|18970.77
19:53:36|18970.77
19:53:37|18970.77
19:53:38|18970.77
19:53:39|18970.77
19:53:40|18970.77
19:53:42|18970.77
19:53:42|18963.17
19:53:43|18963.17
19:53:44|18963.17
19:53:45|18963.17
19:53:46|18963.17
19:53:47|18963.17
19:53:48|18963.17
19:53:49|18963.17
19:53:50|18963.17
19:53:51|18963.17
19:53:52|18963.17
19:53:53|18971.74
19:53:54|18971.74
19:53:56|18971.74
19:53:57|18971.74
19:53:58|18963.42
19:53:58|18963.42
19:53:59|18963.42
19:54:01|18963.42
19:54:01|18971.74
19:54:03|18971.74
19:54:04|18971.74
19:54:04|18971.74
19:54:05|18971.74
19:54:06|18971.74
19:54:07|18971.74
19:54:08|18971.74
19:54:09|18973.04
19:54:11|18973.04
19:54:11|18973.04
19:54:13|18972.86
19:54:14|18965.45
19:54:15|18965.45
19:54:16|18965.45
19:54:18|18965.45
19:54:18|18965.45
19:54:19|18965.45
19:54:20|18982.79
19:54:21|18982.79
19:54:22|18982.79
19:54:24|18982.79
19:54:25|18982.79
19:54:26|18982.79
19:54:27|18982.79
19:54:28|18982.79
19:54:29|18982.79
19:54:30|18976.17
19:54:31|18965.45
19:54:32|18963.17
19:54:33|18963.17
19:54:34|18963.17
19:54:35|18963.17
19:54:36|18963.17
19:54:37|18963.17
19:54:38|18968.28
19:54:39|18968.28
19:54:40|18968.28
19:54:41|18953.9
19:54:42|18960.67
19:54:43|18960.67
19:54:44|18960.67
19:54:46|18960.67
19:54:46|18960.67
19:54:47|18960.67
19:54:48|18960.67
19:54:49|18949.33
19:54:51|18949.33
19:54:52|18949.33
19:54:52|18949.33
19:54:53|18949.33
19:54:54|18940.12
19:54:55|18940.12
19:54:56|18940.12
19:54:57|18930.73
19:54:59|18930.73
19:54:59|18930.73
19:55:00|18921.77
19:55:02|18932.44
19:55:02|18932.44
19:55:04|18948.26
19:55:05|18948.26
19:55:06|18948.26
19:55:06|18948.26
19:55:07|18948.26
19:55:08|18948.26
19:55:10|18948.26
19:55:10|18948.26
19:55:11|18924.35
19:55:13|18924.35
19:55:13|18924.35
19:55:15|18928.86
19:55:16|18896.66
19:55:18|18906.17
19:55:18|18906.17
19:55:19|18906.17
19:55:20|18906.17
19:55:22|18909.52
19:55:23|18909.52
19:55:25|18906.21
19:55:25|18906.21
19:55:26|18906.21
19:55:27|18906.21
19:55:28|18906.21
19:55:29|18906.21
19:55:31|18906.21
19:55:31|18906.21
19:55:33|18918.4
19:55:33|18929.06
19:55:35|18929.06
19:55:36|18929.06
19:55:37|18931.12
19:55:37|18931.12
19:55:39|18931.12
19:55:40|18931.12
19:55:40|18931.12
19:55:41|18931.12
19:55:43|18931.12
19:55:43|18931.12
19:55:45|18931.12
19:55:46|18931.12
19:55:47|18931.12
19:55:49|18931.12
19:55:49|18931.12
19:55:50|18931.55
19:55:51|18931.55
19:55:52|18931.55
19:55:53|18931.55
19:55:54|18931.55
19:55:55|18931.55
19:55:56|18939.44
19:55:57|18939.44
19:55:58|18939.44
19:55:59|18939.44
19:56:00|18939.44
19:56:01|18939.44
19:56:02|18939.44
19:56:03|18911.39
19:56:04|18911.39
19:56:05|18911.39
19:56:06|18911.39
19:56:08|18911.39
19:56:08|18911.39
19:56:09|18912.57
19:56:11|18912.57
19:56:11|18912.57
19:56:12|18912.57
19:56:13|18912.57
19:56:14|18912.57
19:56:15|18903.24
19:56:17|18903.24
19:56:18|18892.91
19:56:19|18892.91
19:56:21|18892.91
19:56:22|18908.43
19:56:23|18908.43
19:56:24|18895.68
19:56:24|18895.68
19:56:26|18895.68
19:56:27|18896.57
19:56:28|18881.59
19:56:29|18881.59
19:56:30|18889.23
19:56:31|18875.03
19:56:32|18875.03
19:56:33|18875.03
19:56:34|18899.27
19:56:35|18899.27
19:56:36|18895.97
19:56:37|18895.97
19:56:38|18895.97
19:56:39|18895.97
19:56:40|18893.76
19:56:41|18893.76
19:56:42|18893.76
19:56:44|18897.31
19:56:45|18897.31
19:56:46|18897.31
19:56:46|18897.31
19:56:47|18897.31
19:56:49|18897.31
19:56:50|18900.89
19:56:51|18900.89
19:56:51|18894.39
19:56:53|18894.39
19:56:54|18894.39
19:56:55|18898.02
19:56:56|18898.02
19:56:57|18898.02
19:56:58|18901.44
19:57:00|18901.44
19:57:00|18901.44
19:57:01|18898.11
19:57:02|18898.11
19:57:03|18898.11
19:57:04|18898.11
19:57:05|18898.11
19:57:06|18898.11
19:57:07|18897.93
19:57:08|18897.93
19:57:09|18897.93
19:57:10|18902.76
19:57:11|18902.1
19:57:12|18902.1
19:57:13|18902.1
19:57:14|18902.1
19:57:15|18894.09
19:57:17|18894.09
19:57:18|18894.09
19:57:19|18894.09
19:57:20|18894.09
19:57:21|18894.09
19:57:22|18894.09
19:57:24|18877.43
19:57:24|18877.43
19:57:25|18877.43
19:57:26|18877.43
19:57:27|18877.43
19:57:29|18877.43
19:57:30|18877.43
19:57:31|18877.43
19:57:32|18877.43
19:57:33|18877.43
19:57:34|18877.43
19:57:35|18877.43
19:57:36|18877.43
19:57:37|18879.57
19:57:38|18879.57
19:57:39|18879.57
19:57:40|18879.57
19:57:41|18888.53
19:57:42|18888.54
19:57:43|18888.54
19:57:44|18888.54
19:57:45|18888.54
19:57:46|18888.54
19:57:47|18876.65
19:57:48|18876.65
19:57:49|18876.65
19:57:50|18876.65
19:57:51|18876.65
19:57:52|18877.
19:57:53|18877.
19:57:54|18877.
19:57:55|18877.
19:57:56|18877.
19:57:57|18877.
19:57:58|18877.
19:58:00|18877.
19:58:00|18877.
19:58:01|18877.
19:58:02|18877.06
19:58:03|18877.06
19:58:04|18891.36
19:58:05|18891.36
19:58:06|18898.77
19:58:07|18865.33
19:58:08|18865.33
19:58:09|18865.33
19:58:10|18865.33
19:58:11|18865.33
19:58:12|18865.33
19:58:13|18865.33
19:58:14|18877.63
19:58:15|18877.48
19:58:16|18863.92
19:58:18|18863.92
19:58:19|18863.92
19:58:20|18863.92
19:58:21|18865.08
19:58:22|18865.08
19:58:23|18865.08
19:58:24|18865.08
19:58:25|18865.08
19:58:27|18865.08
19:58:28|18877.32
19:58:28|18877.32
19:58:29|18877.32
19:58:31|18877.32
19:58:32|18877.32
19:58:33|18877.32
19:58:34|18873.68
19:58:35|18873.68
19:58:36|18873.68
19:58:37|18873.68
19:58:38|18873.68
19:58:39|18873.68
19:58:40|18873.68
19:58:41|18873.68
19:58:42|18873.68
19:58:43|18878.
19:58:44|18878.
19:58:45|18878.
19:58:46|18877.55
19:58:47|18877.55
19:58:48|18881.41
19:58:50|18862.13
19:58:50|18862.13
19:58:51|18882.61
19:58:52|18882.61
19:58:53|18882.61
19:58:54|18882.61
19:58:55|18882.61
19:58:56|18882.61
19:58:57|18882.61
19:58:58|18882.61
19:58:59|18882.61
19:59:00|18882.61
19:59:01|18882.61
19:59:02|18882.61
19:59:03|18885.2
19:59:04|18885.2
19:59:05|18885.2
19:59:06|18885.2
19:59:07|18885.2
19:59:08|18912.02
19:59:09|18912.02
19:59:10|18912.02
19:59:11|18912.02
19:59:12|18912.02
19:59:13|18912.02
19:59:14|18912.02
19:59:15|18912.02
19:59:16|18912.02
19:59:17|18916.71
19:59:18|18912.
19:59:20|18916.71
19:59:21|18924.78
19:59:22|18938.4
19:59:23|18938.4
19:59:25|18935.26
19:59:25|18935.26
19:59:26|18944.71
19:59:27|18944.71
19:59:28|18946.95
19:59:29|18946.95
19:59:30|18946.95
19:59:31|18946.95
19:59:32|18946.95
19:59:33|18946.95
19:59:34|18946.95
19:59:35|18960.23
19:59:36|18960.23
19:59:37|18960.23
19:59:38|18960.23
19:59:39|18960.23
19:59:40|18960.23
19:59:41|18960.23
19:59:42|18960.23
19:59:43|18960.23
19:59:45|18960.23
19:59:45|18960.23
19:59:46|18960.23
19:59:47|18960.23
19:59:48|18960.23
19:59:49|18960.23
19:59:50|18952.05
19:59:51|18950.07
19:59:52|18950.07
19:59:53|18950.07
19:59:54|18950.07
19:59:56|18950.07
19:59:56|18950.07
19:59:58|18950.07
19:59:59|18925.54
19:59:59|18931.37
20:00:00|18931.37
20:00:02|18930.59
20:00:03|18930.59
20:00:04|18983.56
20:00:05|18985.2
20:00:07|18985.2
20:00:07|18967.38
20:00:08|18965.52
20:00:09|18965.52
20:00:10|18965.52
20:00:11|18965.52
20:00:12|18965.52
20:00:13|18965.52
20:00:14|18965.52
20:00:15|18965.52
20:00:16|18965.52
20:00:17|18965.52
20:00:18|18965.52
20:00:19|18972.11
20:00:21|18972.11
20:00:22|18972.11
20:00:23|18958.37
20:00:25|18954.86
20:00:25|18954.85
20:00:27|18947.78
20:00:28|18947.78
20:00:29|18936.35
20:00:31|18936.35
20:00:31|18936.35
20:00:32|18935.4
20:00:33|18935.4
20:00:34|18935.4
20:00:35|18935.4
20:00:36|18935.4
20:00:37|18935.4
20:00:38|18935.4
20:00:39|18935.4
20:00:40|18948.49
20:00:41|18948.49
20:00:42|18948.49
20:00:43|18961.34
20:00:44|18961.34
20:00:45|18961.34
20:00:46|18961.35
20:00:47|18961.35
20:00:48|18962.
20:00:49|18962.
20:00:50|18962.
20:00:51|18961.06
20:00:52|18961.06
20:00:54|18949.56
20:00:54|18949.56
20:00:56|18949.56
20:00:56|18949.56
20:00:57|18960.68
20:00:58|18960.68
20:01:00|18964.37
20:01:01|18964.37
20:01:02|18970.66
20:01:03|18970.66
20:01:04|18970.45
20:01:05|18970.45
20:01:06|18985.84
20:01:07|18993.57
20:01:08|18993.57
20:01:09|18993.57
20:01:11|19008.55
20:01:11|19005.22
20:01:12|19018.51
20:01:13|19024.5
20:01:14|19024.5
20:01:15|19024.5
20:01:16|19024.5
20:01:17|19024.5
20:01:18|19032.75
20:01:19|19040.68
20:01:21|19040.68
20:01:22|19040.68
20:01:24|19054.6
20:01:25|19054.6
20:01:26|19051.28
20:01:26|19048.39
20:01:28|19048.39
20:01:29|19048.39
20:01:30|19048.39
20:01:31|19048.39
20:01:32|19048.39
20:01:33|19048.39
20:01:34|19048.39
20:01:35|19048.39
20:01:36|19048.39
20:01:37|19049.23
20:01:37|19023.84
20:01:39|19023.84
20:01:40|19023.84
20:01:41|19023.84
20:01:42|19023.84
20:01:43|19023.84
20:01:44|19023.84
20:01:45|19023.84
20:01:46|19023.84
20:01:47|19023.84
20:01:48|19023.84
20:01:49|19023.84
20:01:50|19023.84
20:01:51|19023.84
20:01:52|19023.84
20:01:53|19023.84
20:01:54|19030.38
20:01:55|19030.38
20:01:56|19030.38
20:01:57|19030.38
20:01:58|19030.38
20:02:00|19030.38
20:02:00|19030.38
20:02:01|19030.38
20:02:02|19030.38
20:02:03|19030.38
20:02:04|19024.78
20:02:05|19024.78
20:02:06|19024.78
20:02:07|19024.78
20:02:08|19024.78
20:02:09|19024.78
20:02:10|19024.78
20:02:12|19047.9
20:02:13|19047.9
20:02:14|19071.04
20:02:15|19066.14
20:02:16|19066.14
20:02:17|19057.2
20:02:18|19057.2
20:02:19|19057.2
20:02:20|19057.2
20:02:21|19057.2
20:02:22|19057.2
20:02:23|19057.2
20:02:24|19057.2
20:02:26|19057.26
20:02:27|19040.98
20:02:28|19040.98
20:02:29|19040.98
20:02:30|19040.98
20:02:31|19040.98
20:02:32|19045.72
20:02:33|19045.72
20:02:34|19045.72
20:02:36|19050.82
20:02:36|19050.82
20:02:37|19050.82
20:02:38|19050.82
20:02:40|19050.82
20:02:41|19071.04
20:02:42|19071.04
20:02:43|19071.04
20:02:44|19071.04
20:02:45|19071.04
20:02:46|19071.04
20:02:47|19067.57
20:02:48|19067.57
20:02:49|19067.57
20:02:50|19067.57
20:02:51|19067.57
20:02:52|19067.57
20:02:53|19067.57
20:02:54|19067.57
20:02:55|19067.57
20:02:56|19067.57
20:02:57|19067.57
20:02:58|19067.57
20:02:59|19067.57
20:03:00|19067.57
20:03:01|19067.57
20:03:02|19067.57
20:03:03|19067.57
20:03:04|19067.57
20:03:05|19067.57
20:03:06|19067.57
20:03:07|19067.57
20:03:08|19067.57
20:03:09|19067.57
20:03:10|19067.57
20:03:11|19067.57
20:03:12|19067.57
20:03:13|19067.57
20:03:14|19067.57
20:03:15|19067.57
20:03:17|19038.71
20:03:17|19038.71
20:03:19|19038.71
20:03:19|19038.71
20:03:20|19038.71
20:03:22|19038.71
20:03:23|19038.71
20:03:24|19025.78
20:03:26|19020.71
20:03:26|19020.71
20:03:28|19020.71
20:03:29|19004.62
20:03:31|19004.62
20:03:31|19004.62
20:03:32|19004.62
20:03:33|19004.62
20:03:35|19003.06
20:03:36|19003.06
20:03:38|19003.06
20:03:38|19013.6
20:03:39|19013.6
20:03:40|19013.6
20:03:41|19013.6
20:03:42|19013.6
20:03:43|19013.6
20:03:44|19013.6
20:03:45|19013.61
20:03:46|19013.61
20:03:47|19013.61
20:03:48|19013.61
20:03:49|19013.61
20:03:50|19013.61
20:03:51|19013.61
20:03:52|19013.61
20:03:53|19013.61
20:03:54|19017.36
20:03:55|19017.36
20:03:56|19017.48
20:03:57|19017.48
20:03:58|19017.48
20:03:59|19017.48
20:04:00|19017.48
20:04:01|19017.48
20:04:02|19017.48
20:04:03|19017.48
20:04:04|19005.2
20:04:06|19005.2
20:04:06|19005.2
20:04:08|19021.15
20:04:09|19021.15
20:04:10|19021.15
20:04:11|19021.15
20:04:11|19021.15
20:04:13|19021.15
20:04:13|19021.15
20:04:15|19021.15
20:04:16|19021.15
20:04:16|19021.15
20:04:17|19021.15
20:04:18|19021.15
20:04:19|19021.15
20:04:20|19021.15
20:04:22|19021.15
20:04:22|19021.15
20:04:24|19021.15
20:04:25|19021.15
20:04:27|19021.15
20:04:28|19021.15
20:04:29|19021.15
20:04:30|19021.15
20:04:31|18988.05
20:04:32|18984.7
20:04:33|18984.7
20:04:35|18986.82
20:04:36|18986.82
20:04:37|18986.82
20:04:38|18986.82
20:04:38|18986.82
20:04:40|18982.33
20:04:41|18982.33
20:04:42|18982.33
20:04:43|18982.33
20:04:44|18982.33
20:04:44|18982.33
20:04:46|18982.33
20:04:47|18982.33
20:04:48|18982.33
20:04:49|18982.33
20:04:50|18982.33
20:04:51|18982.33
20:04:52|18982.33
20:04:53|18982.33
20:04:54|18982.33
20:04:55|18982.33
20:04:56|18982.33
20:04:57|18982.33
20:04:58|18982.33
20:04:59|18982.33
20:05:00|18985.15
20:05:01|18985.15
20:05:02|18985.15
20:05:03|18985.15
20:05:05|18985.15
20:05:05|18985.15
20:05:06|18985.15
20:05:08|19005.09
20:05:08|19005.09
20:05:09|19005.09
20:05:10|19005.09
20:05:11|19005.09
20:05:13|19005.09
20:05:13|19005.09
20:05:14|19005.09
20:05:15|19005.09
20:05:16|19005.09
20:05:18|19005.09
20:05:18|19005.09
20:05:19|19005.09
20:05:20|19017.72
20:05:21|19017.72
20:05:23|19017.72
20:05:23|19017.72
20:05:25|19024.19
20:05:26|19024.19
20:05:28|19024.19
20:05:28|19024.19
20:05:30|19024.19
20:05:31|19024.19
20:05:32|19024.19
20:05:32|19024.19
20:05:34|19024.19
20:05:35|19024.19
20:05:36|19024.19
20:05:37|19024.19
20:05:38|19024.19
20:05:39|19024.19
20:05:40|19024.19
20:05:41|19024.19
20:05:42|19024.19
20:05:43|19024.19
20:05:44|19024.19
20:05:45|19024.19
20:05:46|19024.19
20:05:47|19024.19
20:05:48|19024.19
20:05:49|19024.19
20:05:50|19024.19
20:05:50|19024.19
20:05:52|19024.19
20:05:53|19024.19
20:05:54|19024.19
20:05:55|19024.19
20:05:56|19024.19
20:05:57|19024.19
20:05:58|19024.19
20:05:59|19024.19
20:06:00|19024.19
20:06:01|19024.19
20:06:02|19024.19
20:06:03|19024.19
20:06:04|19024.19
20:06:05|19024.19
20:06:06|19024.19
20:06:07|19024.19
20:06:08|19024.19
20:06:09|19024.19
20:06:10|19024.19
20:06:11|19006.46
20:06:12|19006.46
20:06:14|19006.46
20:06:14|19006.46
20:06:16|19006.46
20:06:16|19006.46
20:06:18|19006.46
20:06:19|19006.46
20:06:20|19006.46
20:06:21|19006.46
20:06:21|19006.46
20:06:23|19006.46
20:06:23|19006.46
20:06:24|19006.46
20:06:26|19006.46
20:06:27|19006.46
20:06:28|19006.46
20:06:30|19006.46
20:06:31|19006.46
20:06:31|19012.35
20:06:33|19012.35
20:06:34|19012.35
20:06:35|19012.35
20:06:36|19012.35
20:06:37|19012.35
20:06:38|19012.35
20:06:39|19012.35
20:06:40|19012.35
20:06:41|19012.35
20:06:42|19012.35
20:06:42|19009.78
20:06:44|19006.46
20:06:45|19006.46
20:06:46|19006.46
20:06:47|19006.46
20:06:48|18984.52
20:06:49|18984.52
20:06:50|18984.52
20:06:51|18984.52
20:06:52|18984.52
20:06:53|18984.52
20:06:54|18984.52
20:06:55|18984.52
20:06:56|18984.52
20:06:57|18984.52
20:06:58|18984.52
20:06:59|18984.52
20:07:00|18978.65
20:07:01|18978.65
20:07:02|18978.65
20:07:03|18978.65
20:07:04|18978.65
20:07:05|18978.65
20:07:07|18978.73
20:07:07|18979.23
20:07:08|18979.23
20:07:09|18979.23
20:07:10|18979.23
20:07:11|18979.23
20:07:12|18979.23
20:07:13|18979.23
20:07:14|18979.23
20:07:15|18979.23
20:07:16|18972.35
20:07:18|18972.35
20:07:18|18972.35
20:07:19|18972.35
20:07:20|18968.66
20:07:21|18968.66
20:07:23|18968.66
20:07:23|18960.09
20:07:24|18960.09
20:07:25|18960.09
20:07:27|18960.09
20:07:28|18960.09
20:07:29|18960.09
20:07:30|18960.09
20:07:32|18960.09
20:07:32|18960.09
20:07:33|18960.09
20:07:35|18960.09
20:07:36|18960.09
20:07:37|18960.09
20:07:38|18960.09
20:07:38|18960.09
20:07:40|18960.09
20:07:41|18960.09
20:07:41|18960.09
20:07:43|18960.09
20:07:44|18960.09
20:07:45|18960.09
20:07:46|18960.09
20:07:48|18960.09
20:07:48|18963.98
20:07:49|18963.98
20:07:50|18963.98
20:07:51|18950.99
20:07:52|18945.93
20:07:53|18945.93
20:07:54|18945.93
20:07:55|18935.09
20:07:57|18935.09
20:07:58|18928.51
20:07:59|18928.51
20:07:59|18928.51
20:08:00|18928.51
20:08:01|18936.69
20:08:02|18940.11
20:08:03|18940.11
20:08:04|18940.11
20:08:05|18940.15
20:08:07|18940.15
20:08:08|18943.22
20:08:09|18943.22
20:08:10|18943.22
20:08:10|18943.22
20:08:12|18943.22
20:08:13|18943.22
20:08:14|18943.22
20:08:15|18943.22
20:08:16|18943.22
20:08:16|18943.22
20:08:18|18943.22
20:08:19|18943.22
20:08:19|18943.22
20:08:21|18937.5
20:08:22|18937.5
20:08:23|18937.5
20:08:24|18937.5
20:08:25|18937.5
20:08:26|18937.5
20:08:27|18937.5
20:08:28|18937.5
20:08:29|18937.5
20:08:31|18937.5
20:08:32|18937.5
20:08:32|18937.5
20:08:34|18937.5
20:08:35|18937.5
20:08:36|18937.5
20:08:37|18934.83
20:08:38|18934.83
20:08:39|18934.83
20:08:39|18934.83
20:08:41|18934.83
20:08:42|18934.83
20:08:43|18934.83
20:08:44|18934.83
20:08:45|18934.83
20:08:46|18934.83
20:08:47|18934.83
20:08:48|18934.83
20:08:49|18934.83
20:08:50|18934.83
20:08:51|18934.83
20:08:52|18934.83
20:08:53|18934.83
20:08:54|18934.83
20:08:55|18934.83
20:08:56|18934.83
20:08:58|18934.83
20:08:58|18934.83
20:08:59|18934.83
20:09:00|18941.74
20:09:01|18941.74
20:09:02|18941.74
20:09:03|18941.74
20:09:04|18940.55
20:09:05|18940.55
20:09:06|18940.55
20:09:07|18940.55
20:09:08|18940.55
20:09:09|18940.55
20:09:10|18943.22
20:09:11|18943.22
20:09:12|18943.22
20:09:13|18943.22
20:09:14|18943.22
20:09:15|18964.05
20:09:16|18964.05
20:09:17|18957.23
20:09:18|18957.23
20:09:19|18957.23
20:09:20|18957.23
20:09:21|18957.23
20:09:22|18957.23
20:09:23|18957.23
20:09:24|18957.23
20:09:25|18957.23
20:09:26|18957.23
20:09:27|18957.23
20:09:29|18957.23
20:09:30|18957.23
20:09:31|18957.23
20:09:33|18957.23
20:09:33|18957.23
20:09:35|18957.23
20:09:36|18957.23
20:09:36|18957.23
20:09:38|18957.23
20:09:39|18957.23
20:09:40|18961.23
20:09:41|18975.48
20:09:42|18975.48
20:09:43|18975.48
20:09:44|18975.48
20:09:45|18975.48
20:09:46|18975.48
20:09:47|18975.48
20:09:48|18975.48
20:09:49|18975.48
20:09:50|18975.48
20:09:51|18975.48
20:09:52|18968.77
20:09:54|18968.77
20:09:54|18968.77
20:09:55|18968.77
20:09:56|18968.77
20:09:57|18968.77
20:09:58|18968.77
20:09:59|18966.99
20:10:01|18966.99
20:10:01|18966.99
20:10:02|18966.99
20:10:03|18980.42
20:10:05|18980.42
20:10:06|18980.42
20:10:07|18980.42
20:10:07|18980.42
20:10:08|18980.42
20:10:10|18980.42
20:10:11|18980.42
20:10:12|18980.42
20:10:13|18980.42
20:10:14|18980.42
20:10:14|18980.42
20:10:16|18983.86
20:10:17|18975.
20:10:18|18975.
20:10:18|18975.
20:10:19|18975.
20:10:20|18975.
20:10:21|18975.
20:10:23|18975.
20:10:24|18985.15
20:10:24|18985.15
20:10:26|18985.15
20:10:27|18970.78
20:10:28|18970.78
20:10:29|18970.78
20:10:29|18970.78
20:10:30|18970.78
20:10:31|18970.78
20:10:33|18970.78
20:10:35|18970.78
20:10:35|18970.78
20:10:36|18970.78
20:10:38|18970.78
20:10:39|18970.78
20:10:40|18970.78
20:10:40|18970.78
20:10:42|18970.78
20:10:43|18970.78
20:10:44|18970.78
20:10:45|18970.78
20:10:45|18970.78
20:10:47|18960.57
20:10:48|18960.57
20:10:48|18960.57
20:10:50|18955.92
20:10:51|18955.92
20:10:51|18955.92
20:10:53|18955.92
20:10:54|18955.92
20:10:55|18955.92
20:10:56|18955.92
20:10:57|18955.92
20:10:58|18955.92
20:10:59|18979.5
20:11:00|18979.5
20:11:01|18979.5
20:11:02|18979.5
20:11:03|18979.5
20:11:04|18979.5
20:11:05|18979.5
20:11:06|18979.5
20:11:07|18979.5
20:11:08|18979.5
20:11:09|18979.5
20:11:10|18979.5
20:11:11|18979.5
20:11:12|18979.5
20:11:13|18979.5
20:11:14|18979.5
20:11:15|18979.5
20:11:16|18979.5
20:11:17|18979.5
20:11:18|18975.33
20:11:19|18975.33
20:11:20|18975.33
20:11:21|18975.33
20:11:22|18975.33
20:11:23|18975.33
20:11:24|18975.33
20:11:25|18975.33
20:11:26|18975.31
20:11:27|18975.31
20:11:28|18961.89
20:11:29|18961.89
20:11:30|18961.89
20:11:32|18951.81
20:11:32|18950.38
20:11:34|18938.4
20:11:35|18938.4
20:11:36|18938.4
20:11:38|18927.04
20:11:39|18936.16
20:11:40|18936.16
20:11:41|18936.2
20:11:42|18936.2
20:11:43|18936.2
20:11:44|18936.2
20:11:45|18936.2
20:11:47|18936.2
20:11:47|18936.2
20:11:49|18936.2
20:11:50|18936.2
20:11:51|18924.88
20:11:52|18924.88
20:11:53|18924.88
20:11:54|18920.77
20:11:55|18920.77
20:11:56|18920.77
20:11:57|18920.77
20:11:58|18920.77
20:11:59|18920.77
20:12:00|18910.18
20:12:01|18910.18
20:12:02|18901.66
20:12:03|18909.58
20:12:04|18909.58
20:12:04|18909.58
20:12:06|18909.58
20:12:07|18897.47
20:12:08|18897.47
20:12:09|18897.47
20:12:10|18897.47
20:12:11|18897.47
20:12:11|18897.47
20:12:13|18897.47
20:12:14|18897.47
20:12:15|18897.47
20:12:16|18894.17
20:12:17|18891.92
20:12:18|18891.92
20:12:19|18891.92
20:12:20|18891.92
20:12:20|18891.92
20:12:22|18891.92
20:12:23|18891.92
20:12:23|18891.92
20:12:25|18891.92
20:12:25|18891.92
20:12:26|18891.92
20:12:28|18874.25
20:12:29|18881.01
20:12:30|18847.54
20:12:31|18838.25
20:12:32|18858.07
20:12:34|18853.15
20:12:34|18853.15
20:12:36|18853.03
20:12:37|18853.03
20:12:38|18853.03
20:12:39|18849.28
20:12:40|18848.2
20:12:40|18848.2
20:12:42|18852.9
20:12:43|18852.9
20:12:43|18852.9
20:12:45|18860.34
20:12:46|18860.34
20:12:47|18860.34
20:12:48|18860.34
20:12:50|18860.34
20:12:50|18860.34
20:12:51|18851.36
20:12:52|18853.49
20:12:53|18853.49
20:12:55|18853.49
20:12:56|18853.49
20:12:57|18853.49
20:12:57|18853.49
20:12:59|18837.06
20:13:00|18837.06
20:13:01|18813.31
20:13:02|18813.31
20:13:04|18813.31
20:13:05|18813.31
20:13:05|18813.31
20:13:07|18813.31
20:13:08|18829.21
20:13:08|18844.95
20:13:09|18853.16
20:13:10|18853.63
20:13:11|18862.77
20:13:12|18862.77
20:13:14|18862.77
20:13:14|18862.77
20:13:15|18862.77
20:13:17|18862.77
20:13:17|18862.77
20:13:18|18862.77
20:13:19|18862.77
20:13:20|18862.77
20:13:21|18862.77
20:13:22|18862.77
20:13:23|18862.77
20:13:25|18862.77
20:13:25|18862.77
20:13:26|18862.77
20:13:27|18862.77
20:13:29|18828.75
20:13:29|18823.74
20:13:31|18823.74
20:13:32|18823.74
20:13:33|18823.74
20:13:34|18853.49
20:13:36|18853.49
20:13:36|18853.49
20:13:38|18853.49
20:13:39|18845.45
20:13:40|18845.45
20:13:41|18845.45
20:13:42|18845.45
20:13:43|18845.45
20:13:44|18845.45
20:13:45|18845.45
20:13:46|18845.45
20:13:47|18845.45
20:13:48|18845.45
20:13:49|18845.45
20:13:50|18845.45
20:13:51|18845.45
20:13:52|18845.45
20:13:53|18845.45
20:13:54|18845.45
20:13:55|18845.45
20:13:56|18845.45
20:13:57|18845.45
20:13:58|18845.45
20:14:00|18845.45
20:14:00|18849.
20:14:01|18858.45
20:14:02|18858.45
20:14:03|18858.45
20:14:04|18858.45
20:14:05|18858.45
20:14:06|18858.45
20:14:07|18858.45
20:14:08|18858.45
20:14:09|18858.45
20:14:10|18858.45
20:14:11|18858.45
20:14:12|18867.01
20:14:13|18867.01
20:14:14|18867.01
20:14:15|18867.01
20:14:16|18867.01
20:14:17|18867.01
20:14:18|18867.01
20:14:19|18867.01
20:14:20|18867.01
20:14:21|18867.01
20:14:22|18867.01
20:14:23|18867.01
20:14:24|18867.01
20:14:25|18867.01
20:14:26|18867.01
20:14:27|18867.01
20:14:28|18867.01
20:14:29|18867.01
20:14:30|18867.01
20:14:31|18867.01
20:14:32|18867.01
20:14:34|18854.01
20:14:35|18854.01
20:14:36|18854.01
20:14:37|18854.01
20:14:37|18854.01
20:14:39|18854.01
20:14:40|18854.01
20:14:41|18854.01
20:14:42|18854.01
20:14:43|18854.01
20:14:45|18854.01
20:14:45|18854.01
20:14:46|18854.01
20:14:47|18854.01
20:14:48|18854.01
20:14:49|18851.68
20:14:50|18851.68
20:14:51|18851.68
20:14:52|18848.13
20:14:54|18848.13
20:14:54|18848.13
20:14:55|18848.13
20:14:57|18848.13
20:14:57|18848.13
20:14:58|18848.13
20:14:59|18848.13
20:15:00|18848.13
20:15:01|18848.13
20:15:02|18848.13
20:15:03|18849.32
20:15:04|18849.32
20:15:06|18849.32
20:15:07|18849.32
20:15:08|18849.32
20:15:09|18849.32
20:15:10|18849.32
20:15:10|18849.32
20:15:12|18849.32
20:15:13|18849.32
20:15:13|18849.32
20:15:14|18849.32
20:15:15|18849.32
20:15:16|18849.32
20:15:18|18864.14
20:15:19|18864.14
20:15:19|18864.14
20:15:20|18864.14
20:15:21|18864.14
20:15:22|18864.14
20:15:23|18865.42
20:15:24|18865.42
20:15:26|18865.42
20:15:27|18865.42
20:15:27|18865.42
20:15:29|18865.42
20:15:29|18865.42
20:15:30|18865.42
20:15:31|18865.42
20:15:32|18868.73
20:15:34|18868.73
20:15:35|18868.73
20:15:37|18868.73
20:15:37|18868.73
20:15:39|18868.73
20:15:40|18868.73
20:15:41|18868.73
20:15:42|18868.73
20:15:43|18868.73
20:15:44|18868.73
20:15:46|18868.73
20:15:46|18868.73
20:15:47|18868.73
20:15:48|18868.73
20:15:49|18868.73
20:15:50|18874.67
20:15:52|18874.66
20:15:53|18860.21
20:15:53|18860.21
20:15:54|18860.21
20:15:56|18860.21
20:15:57|18860.21
20:15:58|18860.21
20:15:59|18860.21
20:16:00|18860.21
20:16:01|18860.21
20:16:02|18860.21
20:16:03|18860.21
20:16:04|18860.21
20:16:05|18860.21
20:16:07|18860.21
20:16:07|18860.21
20:16:08|18860.21
20:16:10|18860.21
20:16:11|18860.21
20:16:12|18860.21
20:16:12|18860.21
20:16:14|18860.21
20:16:14|18860.21
20:16:16|18861.14
20:16:17|18861.14
20:16:17|18861.14
20:16:18|18861.14
20:16:20|18861.14
20:16:21|18861.14
20:16:21|18861.14
20:16:23|18861.14
20:16:23|18861.14
20:16:25|18861.14
20:16:26|18861.14
20:16:27|18861.14
20:16:27|18860.18
20:16:29|18860.18
20:16:29|18860.18
20:16:30|18860.18
20:16:31|18860.18
20:16:32|18873.21
20:16:33|18873.21
20:16:34|18873.21
20:16:36|18885.69
20:16:37|18885.69
20:16:38|18885.69
20:16:39|18885.69
20:16:41|18885.69
20:16:42|18885.69
20:16:43|18885.69
20:16:44|18885.69
20:16:44|18885.69
20:16:46|18885.69
20:16:47|18885.69
20:16:48|18885.69
20:16:49|18885.69
20:16:50|18885.69
20:16:51|18885.69
20:16:52|18885.69
20:16:53|18878.05
20:16:54|18878.05
20:16:55|18878.05
20:16:56|18878.05
20:16:58|18878.05
20:16:58|18878.05
20:16:59|18878.05
20:17:01|18878.05
20:17:01|18878.05
20:17:02|18878.05
20:17:04|18878.05
20:17:04|18878.05
20:17:06|18878.05
20:17:07|18878.05
20:17:07|18878.05
20:17:08|18878.05
20:17:09|18878.05
20:17:11|18878.05
20:17:12|18878.05
20:17:13|18878.05
20:17:14|18878.05
20:17:15|18878.05
20:17:16|18878.05
20:17:17|18878.05
20:17:17|18878.05
20:17:19|18878.05
20:17:20|18869.57
20:17:21|18869.57
20:17:22|18889.98
20:17:22|18868.16
20:17:24|18868.16
20:17:25|18868.16
20:17:25|18868.16
20:17:27|18868.16
20:17:28|18868.16
20:17:29|18868.16
20:17:30|18868.16
20:17:31|18868.16
20:17:32|18868.16
20:17:33|18868.16
20:17:33|18859.38
20:17:35|18849.73
20:17:36|18839.23
20:17:37|18839.23
20:17:38|18839.23
20:17:39|18839.23
20:17:40|18839.23
20:17:41|18829.06
20:17:43|18847.39
20:17:43|18847.39
20:17:44|18847.39
20:17:45|18847.39
20:17:46|18827.66
20:17:47|18827.66
20:17:48|18827.66
20:17:49|18827.66
20:17:51|18827.66
20:17:52|18820.74
20:17:53|18820.74
20:17:54|18820.74
20:17:55|18820.74
20:17:56|18820.74
20:17:57|18820.74
20:17:58|18827.98
20:17:59|18827.98
20:18:00|18827.98
20:18:01|18827.98
20:18:02|18827.98
20:18:03|18827.98
20:18:04|18827.98
20:18:06|18830.68
20:18:06|18830.68
20:18:07|18830.68
20:18:08|18830.68
20:18:09|18830.68
20:18:10|18830.68
20:18:11|18830.68
20:18:12|18830.68
20:18:13|18830.68
20:18:14|18830.68
20:18:15|18830.68
20:18:16|18830.68
20:18:17|18830.68
20:18:18|18830.68
20:18:19|18830.68
20:18:20|18830.68
20:18:21|18830.68
20:18:22|18830.68
20:18:23|18830.68
20:18:24|18830.68
20:18:25|18830.68
20:18:26|18830.68
20:18:27|18830.68
20:18:28|18818.81
20:18:29|18818.81
20:18:30|18818.81
20:18:31|18818.81
20:18:33|18818.81
20:18:33|18818.81
20:18:34|18818.81
20:18:36|18818.81
20:18:36|18818.81
20:18:38|18818.81
20:18:39|18818.81
20:18:39|18818.81
20:18:41|18825.5
20:18:42|18825.5
20:18:43|18825.5
20:18:44|18825.5
20:18:45|18825.5
20:18:46|18825.5
20:18:47|18825.5
20:18:48|18825.5
20:18:49|18825.5
20:18:50|18825.5
20:18:51|18825.5
20:18:52|18825.5
20:18:53|18825.5
20:18:54|18825.5
20:18:55|18825.5
20:18:56|18825.5
20:18:57|18816.06
20:18:58|18816.06
20:18:59|18816.05
20:19:00|18816.05
20:19:01|18829.14
20:19:02|18829.14
20:19:03|18829.14
20:19:04|18816.06
20:19:05|18816.06
20:19:06|18816.06
20:19:07|18816.19
20:19:08|18816.19
20:19:09|18816.05
20:19:10|18816.05
20:19:11|18816.05
20:19:12|18816.05
20:19:13|18816.05
20:19:14|18816.05
20:19:15|18816.05
20:19:16|18816.05
20:19:17|18816.05
20:19:18|18816.05
20:19:19|18817.55
20:19:20|18817.55
20:19:21|18817.55
20:19:22|18809.74
20:19:23|18809.74
20:19:24|18809.74
20:19:25|18809.74
20:19:26|18814.13
20:19:27|18814.13
20:19:28|18814.13
20:19:29|18814.13
20:19:30|18814.13
20:19:31|18814.13
20:19:32|18814.13
20:19:33|18814.13
20:19:34|18814.13
20:19:35|18814.13
20:19:36|18814.13
20:19:37|18814.13
20:19:39|18814.13
20:19:40|18814.13
20:19:41|18814.13
20:19:42|18814.13
20:19:44|18818.77
20:19:45|18818.77
20:19:45|18818.77
20:19:47|18818.77
20:19:48|18819.15
20:19:49|18831.16
20:19:50|18831.16
20:19:51|18831.16
20:19:52|18819.33
20:19:53|18733.27
20:19:54|18749.01
20:19:55|18723.94
20:19:56|18730.
20:19:57|18724.22
20:19:58|18730.89
20:19:59|18731.92
20:20:00|18733.09
20:20:01|18737.
20:20:02|18737.03
20:20:03|18737.03
20:20:04|18737.03
20:20:05|18737.03
20:20:07|18750.57
20:20:07|18750.57
20:20:08|18750.57
20:20:09|18750.57
20:20:11|18750.57
20:20:11|18737.28
20:20:12|18737.28
20:20:13|18737.28
20:20:15|18751.28
20:20:16|18751.28
20:20:17|18751.28
20:20:18|18751.28
20:20:19|18751.28
20:20:20|18751.28
20:20:21|18757.09
20:20:23|18757.09
20:20:23|18757.09
20:20:24|18757.2
20:20:25|18757.21
20:20:26|18757.21
20:20:27|18757.21
20:20:28|18757.25
20:20:29|18757.25
20:20:30|18757.25
20:20:31|18757.3
20:20:32|18757.3
20:20:33|18757.3
20:20:34|18757.36
20:20:35|18757.43
20:20:36|18757.43
20:20:37|18757.33
20:20:38|18757.33
20:20:40|18757.33
20:20:40|18757.33
20:20:42|18745.03
20:20:43|18741.28
20:20:44|18741.28
20:20:45|18754.66
20:20:46|18754.66
20:20:47|18754.66
20:20:49|18754.66
20:20:50|18754.66
20:20:50|18754.66
20:20:51|18743.02
20:20:52|18743.02
20:20:54|18743.02
20:20:55|18743.02
20:20:56|18741.37
20:20:57|18741.37
20:20:58|18741.37
20:20:59|18741.37
20:21:00|18741.37
20:21:00|18741.37
20:21:01|18748.17
20:21:03|18748.17
20:21:04|18748.17
20:21:05|18748.17
20:21:06|18748.17
20:21:07|18748.17
20:21:08|18748.17
20:21:09|18748.17
20:21:10|18748.17
20:21:11|18748.17
20:21:12|18748.17
20:21:13|18748.17
20:21:14|18748.17
20:21:15|18755.84
20:21:16|18755.84
20:21:17|18755.84
20:21:18|18770.42
20:21:19|18770.42
20:21:20|18770.42
20:21:21|18770.42
20:21:22|18770.42
20:21:23|18770.42
20:21:24|18770.42
20:21:25|18770.42
20:21:26|18770.42
20:21:27|18770.42
20:21:28|18770.42
20:21:29|18770.42
20:21:30|18770.42
20:21:31|18770.42
20:21:32|18770.42
20:21:33|18770.42
20:21:34|18770.42
20:21:35|18770.42
20:21:36|18770.42
20:21:38|18770.42
20:21:39|18770.42
20:21:40|18770.42
20:21:41|18769.07
20:21:43|18760.13
20:21:43|18760.13
20:21:44|18760.13
20:21:45|18760.13
20:21:47|18760.13
20:21:48|18769.06
20:21:49|18769.06
20:21:50|18769.03
20:21:51|18770.
20:21:52|18770.
20:21:53|18770.
20:21:53|18770.
20:21:54|18770.
20:21:56|18770.
20:21:56|18770.
20:21:57|18770.
20:21:59|18770.01
20:21:59|18770.01
20:22:01|18770.01
20:22:02|18770.01
20:22:03|18774.83
20:22:04|18774.83
20:22:05|18774.83
20:22:06|18774.83
20:22:07|18774.83
20:22:08|18757.23
20:22:09|18757.26
20:22:11|18757.26
20:22:11|18759.92
20:22:12|18759.92
20:22:13|18778.56
20:22:14|18778.41
20:22:15|18778.41
20:22:16|18778.41
20:22:17|18778.41
20:22:18|18778.41
20:22:19|18778.41
20:22:20|18778.41
20:22:21|18778.41
20:22:22|18778.41
20:22:23|18778.41
20:22:24|18778.41
20:22:25|18778.41
20:22:27|18778.41
20:22:27|18778.41
20:22:28|18775.17
20:22:29|18778.41
20:22:30|18778.41
20:22:32|18778.41
20:22:32|18778.41
20:22:33|18778.41
20:22:34|18778.41
20:22:35|18778.41
20:22:36|18778.41
20:22:37|18778.41
20:22:38|18764.86
20:22:40|18764.86
20:22:41|18764.86
20:22:42|18764.86
20:22:43|18764.86
20:22:45|18764.86
20:22:46|18772.82
20:22:46|18772.82
20:22:48|18772.82
20:22:49|18772.82
20:22:50|18772.82
20:22:51|18772.82
20:22:52|18772.82
20:22:54|18772.82
20:22:54|18772.82
20:22:55|18772.82
20:22:56|18772.82
20:22:57|18772.82
20:22:58|18772.82
20:22:59|18772.82
20:23:00|18772.82
20:23:01|18772.82
20:23:02|18772.82
20:23:03|18772.82
20:23:04|18772.82
20:23:05|18772.82
20:23:07|18772.82
20:23:08|18772.82
20:23:08|18772.82
20:23:10|18772.82
20:23:11|18772.82
20:23:11|18772.82
20:23:12|18772.82
20:23:13|18772.82
20:23:14|18772.82
20:23:15|18752.21
20:23:16|18752.21
20:23:18|18752.21
20:23:18|18778.48
20:23:19|18778.48
20:23:21|18778.48
20:23:22|18778.48
20:23:23|18778.48
20:23:23|18761.05
20:23:24|18773.65
20:23:25|18773.65
20:23:26|18773.65
20:23:28|18773.65
20:23:29|18773.65
20:23:29|18761.08
20:23:30|18761.08
20:23:31|18761.08
20:23:32|18761.08
20:23:34|18761.08
20:23:34|18761.08
20:23:36|18761.08
20:23:37|18761.08
20:23:38|18730.7
20:23:39|18730.7
20:23:39|18730.7
20:23:41|18730.7
20:23:41|18730.7
20:23:43|18730.7
20:23:44|18730.7
20:23:45|18730.7
20:23:46|18730.7
20:23:47|18730.7
20:23:48|18730.7
20:23:49|18744.43
20:23:50|18744.43
20:23:52|18729.6
20:23:52|18729.6
20:23:53|18729.6
20:23:55|18729.6
20:23:56|18729.6
20:23:57|18729.77
20:23:58|18729.77
20:23:59|18729.77
20:24:00|18744.33
20:24:01|18744.33
20:24:02|18744.33
20:24:03|18744.33
20:24:04|18746.83
20:24:05|18746.83
20:24:06|18746.83
20:24:07|18746.83
20:24:08|18746.83
20:24:09|18746.83
20:24:10|18746.83
20:24:11|18739.16
20:24:12|18739.16
20:24:13|18739.16
20:24:14|18739.16
20:24:15|18739.16
20:24:16|18739.16
20:24:17|18739.16
20:24:18|18739.16
20:24:19|18755.58
20:24:20|18755.58
20:24:22|18755.58
20:24:22|18755.58
20:24:23|18755.58
20:24:24|18765.
20:24:26|18765.
20:24:26|18765.
20:24:27|18765.
20:24:29|18765.
20:24:29|18765.
20:24:30|18765.
20:24:31|18743.67
20:24:33|18743.67
20:24:34|18743.07
20:24:34|18743.07
20:24:35|18743.07
20:24:37|18743.07
20:24:38|18743.07
20:24:39|18753.88
20:24:39|18753.88
20:24:41|18736.94
20:24:42|18736.94
20:24:43|18736.94
20:24:44|18736.94
20:24:46|18737.57
20:24:46|18737.57
20:24:48|18737.57
20:24:49|18737.57
20:24:50|18737.57
20:24:51|18737.34
20:24:52|18737.34
20:24:53|18737.34
20:24:55|18737.34
20:24:55|18737.34
20:24:56|18737.34
20:24:57|18737.34
20:24:59|18737.34
20:25:00|18737.34
20:25:01|18737.34
20:25:02|18737.34
20:25:03|18751.48
20:25:04|18751.48
20:25:05|18751.48
20:25:06|18751.48
20:25:07|18751.48
20:25:08|18751.48
20:25:09|18751.48
20:25:10|18751.48
20:25:11|18751.48
20:25:12|18751.48
20:25:13|18754.
20:25:14|18754.
20:25:15|18760.48
20:25:16|18760.48
20:25:17|18760.48
20:25:18|18760.48
20:25:19|18742.49
20:25:21|18742.49
20:25:21|18742.49
20:25:22|18742.49
20:25:23|18762.07
20:25:24|18762.07
20:25:25|18762.07
20:25:26|18762.07
20:25:27|18762.07
20:25:28|18762.07
20:25:29|18751.62
20:25:30|18751.62
20:25:31|18751.62
20:25:32|18751.62
20:25:33|18751.62
20:25:34|18751.62
20:25:35|18751.62
20:25:36|18751.62
20:25:37|18751.62
20:25:38|18751.62
20:25:39|18760.58
20:25:40|18760.58
20:25:42|18760.58
20:25:42|18760.58
20:25:43|18760.58
20:25:45|18754.91
20:25:46|18754.91
20:25:47|18754.91
20:25:48|18754.91
20:25:49|18754.91
20:25:50|18754.91
20:25:51|18754.91
20:25:53|18754.91
20:25:53|18754.91
20:25:54|18754.91
20:25:55|18745.18
20:25:57|18745.18
20:25:58|18745.18
20:25:59|18745.18
20:26:00|18745.18
20:26:00|18745.18
20:26:02|18745.18
20:26:03|18745.18
20:26:04|18745.18
20:26:05|18745.18
20:26:06|18745.18
20:26:07|18745.18
20:26:08|18745.18
20:26:09|18751.04
20:26:10|18751.04
20:26:11|18751.04
20:26:12|18751.04
20:26:13|18751.04
20:26:14|18760.65
20:26:15|18760.65
20:26:16|18760.65
20:26:17|18760.65
20:26:18|18760.65
20:26:19|18760.65
20:26:20|18745.32
20:26:21|18736.55
20:26:22|18736.55
20:26:23|18758.52
20:26:25|18758.52
20:26:25|18755.97
20:26:27|18755.97
20:26:28|18759.9
20:26:29|18759.9
20:26:29|18759.9
20:26:31|18759.9
20:26:31|18759.9
20:26:33|18759.9
20:26:33|18759.9
20:26:34|18759.9
20:26:35|18759.9
20:26:36|18759.9
20:26:37|18759.9
20:26:38|18759.9
20:26:39|18759.9
20:26:40|18759.9
20:26:41|18759.9
20:26:42|18759.9
20:26:43|18742.9
20:26:45|18742.9
20:26:45|18742.9
20:26:47|18742.9
20:26:48|18742.9
20:26:50|18742.9
20:26:50|18742.9
20:26:51|18740.48
20:26:52|18748.03
20:26:53|18748.03
20:26:54|18748.03
20:26:55|18748.03
20:26:56|18748.03
20:26:57|18748.03
20:26:58|18748.03
20:26:59|18748.03
20:27:01|18748.03
20:27:01|18748.03
20:27:02|18748.03
20:27:04|18748.03
20:27:05|18748.03
20:27:06|18748.03
20:27:07|18766.84
20:27:08|18760.7
20:27:09|18760.7
20:27:10|18760.7
20:27:11|18760.7
20:27:12|18760.7
20:27:13|18760.7
20:27:14|18760.7
20:27:15|18760.7
20:27:16|18767.04
20:27:17|18767.04
20:27:18|18767.04
20:27:19|18767.04
20:27:20|18767.04
20:27:21|18767.04
20:27:22|18767.04
20:27:23|18767.04
20:27:24|18767.04
20:27:25|18767.04
20:27:26|18767.04
20:27:27|18767.04
20:27:28|18781.18
20:27:29|18781.15
20:27:30|18781.15
20:27:31|18781.15
20:27:32|18781.15
20:27:33|18781.15
20:27:34|18781.15
20:27:35|18781.15
20:27:36|18781.15
20:27:37|18781.15
20:27:38|18781.15
20:27:39|18781.15
20:27:40|18781.15
20:27:41|18781.15
20:27:42|18773.21
20:27:43|18773.21
20:27:44|18773.21
20:27:45|18773.21
20:27:46|18773.21
20:27:47|18773.21
20:27:49|18773.21
20:27:50|18773.21
20:27:51|18773.21
20:27:52|18773.21
20:27:53|18773.21
20:27:54|18773.21
20:27:55|18773.21
20:27:55|18773.21
20:27:57|18773.21
20:27:58|18773.21
20:27:59|18773.21
20:28:00|18773.21
20:28:01|18773.21
20:28:02|18773.21
20:28:03|18773.21
20:28:04|18773.21
20:28:05|18773.21
20:28:06|18773.21
20:28:07|18773.21
20:28:09|18773.21
20:28:09|18773.21
20:28:10|18773.21
20:28:12|18773.21
20:28:12|18773.21
20:28:13|18773.21
20:28:14|18773.21
20:28:15|18766.2
20:28:16|18766.2
20:28:17|18766.2
20:28:18|18766.2
20:28:19|18766.2
20:28:20|18775.86
20:28:21|18775.86
20:28:22|18775.86
20:28:23|18775.86
20:28:24|18786.7
20:28:25|18785.46
20:28:26|18785.46
20:28:27|18785.46
20:28:28|18785.38
20:28:30|18785.38
20:28:30|18786.34
20:28:32|18790.99
20:28:32|18790.99
20:28:34|18790.99
20:28:35|18791.01
20:28:35|18786.53
20:28:37|18786.52
20:28:38|18786.52
20:28:38|18786.52
20:28:39|18783.43
20:28:41|18783.43
20:28:41|18783.43
20:28:43|18783.43
20:28:43|18783.43
20:28:45|18783.43
20:28:45|18783.43
20:28:46|18783.43
20:28:48|18783.43
20:28:49|18783.43
20:28:50|18783.43
20:28:51|18806.38
20:28:52|18810.2
20:28:53|18810.2
20:28:54|18810.2
20:28:56|18810.2
20:28:57|18815.28
20:28:58|18815.28
20:28:59|18815.28
20:29:00|18815.29
20:29:01|18815.29
20:29:02|18815.29
20:29:03|18820.86
20:29:04|18813.01
20:29:05|18813.01
20:29:06|18813.01
20:29:07|18813.01
20:29:08|18813.01
20:29:08|18813.01
20:29:10|18813.01
20:29:11|18813.01
20:29:12|18828.5
20:29:13|18830.65
20:29:14|18845.22
20:29:15|18845.22
20:29:16|18845.22
20:29:17|18845.22
20:29:18|18845.22
20:29:19|18847.11
20:29:20|18847.11
20:29:21|18847.11
20:29:22|18847.11
20:29:23|18847.11
20:29:24|18857.66
20:29:25|18857.66
20:29:26|18854.02
20:29:27|18861.83
20:29:28|18861.83
20:29:29|18850.38
20:29:30|18850.38
20:29:31|18838.87
20:29:32|18838.87
20:29:33|18838.87
20:29:34|18838.87
20:29:35|18818.27
20:29:36|18818.27
20:29:37|18818.27
20:29:38|18818.27
20:29:39|18818.27
20:29:40|18818.27
20:29:41|18818.27
20:29:42|18818.27
20:29:43|18818.27
20:29:44|18823.13
20:29:45|18823.13
20:29:46|18806.53
20:29:47|18810.56
20:29:48|18810.56
20:29:50|18810.96
20:29:51|18810.96
20:29:52|18810.96
20:29:53|18810.96
20:29:54|18810.96
20:29:55|18810.96
20:29:57|18810.96
20:29:58|18810.96
20:29:59|18810.96
20:30:00|18810.96
20:30:01|18798.02
20:30:02|18811.3
20:30:03|18811.3
20:30:04|18834.41
20:30:05|18834.41
20:30:06|18834.41
20:30:07|18844.78
20:30:08|18844.78
20:30:09|18844.78
20:30:10|18844.78
20:30:11|18844.78
20:30:13|18844.78
20:30:14|18844.78
20:30:15|18852.96
20:30:15|18852.96
20:30:17|18852.96
20:30:18|18852.96
20:30:19|18852.96
20:30:19|18852.96
20:30:20|18852.96
20:30:21|18852.96
20:30:23|18852.96
20:30:23|18852.96
20:30:25|18852.96
20:30:25|18856.53
20:30:27|18856.53
20:30:27|18856.53
20:30:28|18856.53
20:30:29|18856.53
20:30:30|18856.53
20:30:31|18854.86
20:30:32|18854.86
20:30:33|18854.86
20:30:35|18847.89
20:30:35|18847.73
20:30:36|18847.73
20:30:37|18847.73
20:30:38|18847.73
20:30:39|18847.73
20:30:40|18847.73
20:30:41|18847.73
20:30:42|18847.73
20:30:44|18847.73
20:30:44|18847.73
20:30:45|18847.73
20:30:46|18847.73
20:30:47|18836.01
20:30:48|18836.01
20:30:50|18836.01
20:30:51|18836.01
20:30:53|18836.01
20:30:54|18836.01
20:30:55|18836.01
20:30:56|18836.01
20:30:57|18836.01
20:30:58|18836.01
20:30:59|18836.01
20:31:00|18836.01
20:31:02|18836.01
20:31:03|18836.01
20:31:03|18836.01
20:31:04|18836.01
20:31:06|18836.01
20:31:06|18836.01
20:31:08|18836.01
20:31:08|18836.01
20:31:09|18836.01
20:31:11|18836.01
20:31:12|18836.01
20:31:12|18854.37
20:31:13|18854.37
20:31:14|18854.37
20:31:16|18854.37
20:31:17|18850.04
20:31:18|18850.04
20:31:18|18850.04
20:31:19|18850.04
20:31:21|18850.04
20:31:22|18850.04
20:31:23|18850.04
20:31:24|18850.04
20:31:24|18850.04
20:31:26|18850.04
20:31:26|18850.04
20:31:28|18850.04
20:31:29|18850.04
20:31:30|18850.04
20:31:31|18850.04
20:31:32|18850.04
20:31:32|18850.04
20:31:34|18850.04
20:31:35|18841.06
20:31:36|18826.
20:31:37|18826.
20:31:38|18826.
20:31:39|18826.
20:31:40|18826.
20:31:41|18826.
20:31:42|18826.
20:31:43|18826.
20:31:44|18826.
20:31:45|18826.
20:31:46|18826.
20:31:47|18826.
20:31:48|18862.22
20:31:49|18862.22
20:31:50|18862.22
20:31:52|18851.06
20:31:52|18874.93
20:31:53|18907.33
20:31:55|18900.9
20:31:56|18902.01
20:31:57|18936.2
20:31:58|18936.2
20:31:59|18935.32
20:32:00|18935.32
20:32:01|18912.93
20:32:03|18926.85
20:32:03|18928.05
20:32:04|18928.05
20:32:05|18928.05
20:32:06|18908.02
20:32:07|18908.02
20:32:09|18908.02
20:32:09|18908.02
20:32:10|18908.02
20:32:12|18908.02
20:32:12|18908.02
20:32:14|18908.02
20:32:15|18907.5
20:32:16|18907.5
20:32:17|18907.5
20:32:18|18907.5
20:32:19|18907.5
20:32:20|18907.5
20:32:21|18907.5
20:32:22|18907.5
20:32:23|18907.5
20:32:24|18907.5
20:32:24|18907.5
20:32:25|18907.5
20:32:27|18907.5
20:32:28|18915.22
20:32:29|18915.22
20:32:30|18915.22
20:32:31|18915.22
20:32:32|18943.21
20:32:33|18943.21
20:32:35|18922.43
20:32:36|18922.43
20:32:37|18922.43
20:32:38|18922.43
20:32:38|18922.43
20:32:39|18922.43
20:32:40|18922.43
20:32:42|18922.43
20:32:43|18922.43
20:32:43|18922.43
20:32:45|18922.43
20:32:45|18922.43
20:32:47|18922.43
20:32:47|18922.43
20:32:48|18922.43
20:32:50|18922.43
20:32:50|18922.43
20:32:52|18922.43
20:32:53|18922.43
20:32:55|18922.43
20:32:56|18941.59
20:32:56|18941.59
20:32:58|18941.59
20:32:59|18941.59
20:33:00|18942.64
20:33:01|18937.46
20:33:02|18947.38
20:33:04|18947.38
20:33:04|18947.38
20:33:05|18947.38
20:33:07|18947.38
20:33:07|18947.38
20:33:09|18947.38
20:33:10|18937.47
20:33:10|18937.46
20:33:12|18937.46
20:33:13|18937.46
20:33:13|18937.46
20:33:14|18937.46
20:33:15|18937.46
20:33:17|18937.46
20:33:18|18930.17
20:33:18|18930.17
20:33:20|18930.17
20:33:21|18930.17
20:33:22|18930.17
20:33:23|18930.17
20:33:24|18930.17
20:33:25|18930.17
20:33:26|18930.17
20:33:27|18930.17
20:33:28|18930.17
20:33:29|18930.17
20:33:30|18930.17
20:33:31|18930.17
20:33:32|18930.17
20:33:33|18930.17
20:33:35|18930.17
20:33:35|18934.79
20:33:36|18934.79
20:33:37|18934.79
20:33:38|18934.79
20:33:39|18934.79
20:33:40|18934.79
20:33:41|18934.79
20:33:42|18928.96
20:33:43|18928.96
20:33:44|18928.96
20:33:45|18928.96
20:33:46|18928.96
20:33:47|18928.96
20:33:48|18928.96
20:33:49|18928.96
20:33:50|18928.96
20:33:51|18928.96
20:33:53|18928.96
20:33:54|18928.96
20:33:55|18928.96
20:33:57|18928.96
20:33:58|18928.96
20:33:59|18928.96
20:34:00|18928.96
20:34:01|18928.96
20:34:02|18928.96
20:34:03|18928.96
20:34:04|18928.96
20:34:05|18928.96
20:34:06|18928.96
20:34:07|18928.96
20:34:08|18928.96
20:34:10|18928.96
20:34:10|18928.96
20:34:11|18928.96
20:34:12|18928.96
20:34:13|18928.96
20:34:15|18928.96
20:34:15|18928.96
20:34:17|18928.96
20:34:18|18924.49
20:34:18|18924.49
20:34:19|18924.49
20:34:21|18924.49
20:34:21|18924.49
20:34:23|18924.49
20:34:23|18924.49
20:34:25|18924.49
20:34:25|18923.01
20:34:26|18923.01
20:34:27|18923.01
20:34:28|18923.01
20:34:30|18923.01
20:34:30|18923.01
20:34:31|18923.01
20:34:32|18923.01
20:34:34|18923.01
20:34:35|18923.01
20:34:35|18923.01
20:34:36|18923.01
20:34:38|18923.01
20:34:39|18919.49
20:34:39|18919.49
20:34:41|18919.49
20:34:41|18919.49
20:34:43|18919.49
20:34:44|18919.49
20:34:44|18919.49
20:34:46|18919.49
20:34:47|18919.49
20:34:47|18919.49
20:34:49|18919.49
20:34:49|18919.49
20:34:51|18919.49
20:34:51|18928.32
20:34:52|18928.32
20:34:53|18928.32
20:34:55|18928.32
20:34:56|18928.32
20:34:57|18928.32
20:34:58|18928.32
20:34:59|18928.32
20:35:01|18928.32
20:35:01|18928.32
20:35:02|18928.96
20:35:03|18928.96
20:35:04|18928.96
20:35:05|18928.96
20:35:06|18928.96
20:35:08|18928.96
20:35:09|18928.96
20:35:09|18928.96
20:35:11|18928.96
20:35:11|18928.96
20:35:12|18928.96
20:35:14|18928.96
20:35:15|18928.96
20:35:16|18928.96
20:35:17|18928.96
20:35:18|18928.96
20:35:19|18928.96
20:35:20|18927.7
20:35:21|18927.7
20:35:22|18927.7
20:35:23|18927.7
20:35:24|18927.7
20:35:25|18916.56
20:35:26|18916.48
20:35:27|18916.48
20:35:28|18916.48
20:35:29|18916.48
20:35:29|18916.48
20:35:31|18916.48
20:35:32|18916.48
20:35:33|18911.17
20:35:34|18911.17
20:35:35|18911.17
20:35:36|18911.17
20:35:37|18911.17
20:35:37|18911.17
20:35:39|18911.17
20:35:39|18911.17
20:35:41|18911.17
20:35:42|18908.25
20:35:43|18908.25
20:35:44|18908.25
20:35:44|18908.25
20:35:46|18908.25
20:35:46|18908.25
20:35:48|18908.25
20:35:49|18908.25
20:35:50|18908.25
20:35:51|18908.25
20:35:51|18908.25
20:35:52|18908.25
20:35:54|18908.25
20:35:54|18908.25
20:35:56|18908.25
20:35:57|18908.25
20:35:59|18908.25
20:35:59|18908.25
20:36:00|18908.25
20:36:01|18902.96
20:36:03|18902.96
20:36:04|18902.96
20:36:04|18902.96
20:36:06|18902.96
20:36:07|18902.96
20:36:08|18902.96
20:36:09|18902.96
20:36:10|18902.96
20:36:11|18902.96
20:36:12|18902.96
20:36:13|18902.96
20:36:14|18902.96
20:36:16|18902.96
20:36:17|18902.96
20:36:18|18902.96
20:36:19|18902.96
20:36:20|18902.96
20:36:21|18902.96
20:36:21|18902.96
20:36:23|18902.96
20:36:23|18902.96
20:36:25|18902.96
20:36:26|18902.96
20:36:27|18902.96
20:36:28|18902.96
20:36:29|18902.96
20:36:30|18902.96
20:36:31|18902.96
20:36:32|18902.96
20:36:33|18887.45
20:36:34|18887.45
20:36:35|18886.66
20:36:35|18886.66
20:36:37|18886.66
20:36:38|18886.66
20:36:39|18886.66
20:36:40|18886.66
20:36:41|18886.66
20:36:42|18874.06
20:36:43|18874.06
20:36:44|18874.06
20:36:45|18874.06
20:36:46|18874.06
20:36:47|18874.06
20:36:48|18874.06
20:36:49|18874.06
20:36:50|18874.06
20:36:51|18874.06
20:36:52|18874.06
20:36:53|18874.06
20:36:54|18874.06
20:36:55|18874.06
20:36:57|18874.06
20:36:58|18874.06
20:36:59|18874.06
20:37:00|18874.06
20:37:02|18874.06
20:37:03|18874.06
20:37:04|18874.06
20:37:05|18874.06
20:37:06|18874.06
20:37:07|18874.06
20:37:08|18874.06
20:37:09|18874.06
20:37:10|18874.06
20:37:11|18874.06
20:37:12|18874.06
20:37:14|18877.47
20:37:14|18877.47
20:37:15|18877.47
20:37:17|18877.47
20:37:17|18877.47
20:37:18|18877.47
20:37:20|18877.47
20:37:21|18877.47
20:37:22|18877.47
20:37:23|18877.47
20:37:24|18877.47
20:37:25|18877.47
20:37:26|18877.47
20:37:27|18877.47
20:37:27|18877.47
20:37:29|18877.47
20:37:30|18877.47
20:37:31|18869.59
20:37:32|18869.59
20:37:33|18859.72
20:37:34|18859.72
20:37:35|18859.72
20:37:36|18859.72
20:37:37|18859.72
20:37:38|18859.72
20:37:39|18859.72
20:37:40|18859.72
20:37:40|18859.72
20:37:42|18859.72
20:37:43|18859.72
20:37:44|18859.72
20:37:45|18859.72
20:37:46|18859.72
20:37:47|18859.72
20:37:48|18859.72
20:37:49|18859.72
20:37:50|18859.72
20:37:51|18859.72
20:37:52|18859.72
20:37:53|18859.72
20:37:54|18859.72
20:37:55|18859.72
20:37:56|18859.72
20:37:58|18859.72
20:37:58|18859.72
20:38:00|18859.72
20:38:01|18859.72
20:38:02|18859.72
20:38:04|18859.72
20:38:05|18859.72
20:38:05|18859.72
20:38:07|18859.72
20:38:08|18849.51
20:38:09|18849.51
20:38:10|18849.51
20:38:11|18860.93
20:38:12|18860.92
20:38:13|18849.61
20:38:14|18849.61
20:38:15|18849.61
20:38:16|18849.61
20:38:17|18849.61
20:38:18|18849.61
20:38:19|18849.61
20:38:20|18849.61
20:38:21|18849.61
20:38:22|18849.61
20:38:23|18849.61
20:38:24|18849.61
20:38:25|18849.61
20:38:26|18861.17
20:38:27|18861.17
20:38:28|18869.53
20:38:29|18869.53
20:38:30|18869.59
20:38:31|18869.59
20:38:32|18869.59
20:38:33|18869.59
20:38:34|18869.59
20:38:35|18869.59
20:38:36|18869.59
20:38:37|18869.59
20:38:38|18869.59
20:38:39|18869.59
20:38:40|18869.59
20:38:41|18869.59
20:38:42|18869.59
20:38:43|18869.59
20:38:44|18869.59
20:38:45|18869.59
20:38:46|18869.59
20:38:47|18869.59
20:38:48|18869.59
20:38:49|18869.59
20:38:50|18869.59
20:38:51|18870.05
20:38:52|18870.05
20:38:53|18870.05
20:38:54|18870.05
20:38:55|18870.05
20:38:56|18870.05
20:38:57|18870.05
20:38:59|18870.05
20:39:00|18870.05
20:39:01|18870.05
20:39:02|18870.05
20:39:03|18870.05
20:39:04|18870.05
20:39:06|18870.05
20:39:06|18870.05
20:39:07|18870.05
20:39:08|18870.05
20:39:09|18870.05
20:39:10|18870.05
20:39:11|18870.05
20:39:12|18870.05
20:39:13|18870.05
20:39:14|18870.05
20:39:15|18870.05
20:39:16|18870.05
20:39:17|18870.05
20:39:18|18870.05
20:39:19|18870.05
20:39:20|18870.05
20:39:21|18870.05
20:39:22|18870.05
20:39:23|18857.16
20:39:24|18857.16
20:39:25|18857.16
20:39:26|18857.16
20:39:27|18857.16
20:39:28|18857.16
20:39:29|18857.16
20:39:30|18857.16
20:39:31|18857.16
20:39:32|18854.61
20:39:33|18854.61
20:39:34|18854.61
20:39:35|18854.61
20:39:36|18854.61
20:39:38|18854.61
20:39:39|18854.61
20:39:40|18854.61
20:39:41|18849.28
20:39:42|18849.28
20:39:43|18849.28
20:39:44|18849.28
20:39:45|18849.28
20:39:46|18849.28
20:39:47|18861.24
20:39:48|18861.24
20:39:49|18861.24
20:39:50|18861.24
20:39:51|18861.24
20:39:52|18861.24
20:39:53|18861.24
20:39:54|18861.24
20:39:55|18861.24
20:39:56|18861.24
20:39:57|18861.24
20:39:58|18861.24
20:39:59|18861.24
20:40:01|18861.24
20:40:02|18861.24
20:40:02|18861.24
20:40:04|18861.24
20:40:05|18861.24
20:40:06|18861.24
20:40:07|18861.24
20:40:08|18861.24
20:40:09|18861.24
20:40:10|18861.24
20:40:12|18861.24
20:40:12|18861.24
20:40:13|18861.24
20:40:14|18861.24
20:40:15|18861.24
20:40:16|18861.24
20:40:17|18861.24
20:40:19|18861.24
20:40:19|18861.24
20:40:21|18861.24
20:40:22|18861.24
20:40:22|18861.24
20:40:23|18861.24
20:40:24|18861.24
20:40:25|18861.24
20:40:27|18861.24
20:40:27|18861.24
20:40:29|18861.24
20:40:29|18861.24
20:40:31|18861.24
20:40:31|18861.24
20:40:32|18863.85
20:40:34|18863.85
20:40:34|18863.85
20:40:36|18863.85
20:40:37|18863.85
20:40:38|18863.85
20:40:38|18863.85
20:40:40|18863.85
20:40:40|18863.85
20:40:41|18863.85
20:40:43|18863.85
20:40:43|18863.85
20:40:44|18863.85
20:40:45|18863.85
20:40:47|18863.85
20:40:47|18863.85
20:40:49|18863.85
20:40:49|18863.85
20:40:50|18863.85
20:40:51|18863.85
20:40:53|18863.85
20:40:53|18863.85
20:40:54|18863.85
20:40:55|18863.85
20:40:56|18863.85
20:40:57|18863.85
20:40:59|18863.85
20:41:00|18863.85
20:41:01|18863.85
20:41:02|18863.85
20:41:04|18863.85
20:41:05|18863.85
20:41:06|18863.85
20:41:07|18863.85
20:41:08|18863.85
20:41:09|18863.85
20:41:09|18863.85
20:41:11|18863.85
20:41:11|18863.85
20:41:12|18863.85
20:41:14|18863.85
20:41:14|18863.85
20:41:16|18863.85
20:41:17|18863.85
20:41:18|18863.85
20:41:19|18863.85
20:41:20|18863.85
20:41:21|18915.97
20:41:22|18915.97
20:41:23|18915.97
20:41:24|18915.97
20:41:24|18915.97
20:41:26|18915.97
20:41:27|18915.97
20:41:28|18915.97
20:41:28|18915.97
20:41:30|18915.97
20:41:31|18915.97
20:41:32|18915.97
20:41:33|18915.97
20:41:34|18908.98
20:41:35|18908.98
20:41:36|18908.98
20:41:38|18908.98
20:41:38|18908.98
20:41:40|18908.98
20:41:40|18908.98
20:41:42|18908.98
20:41:42|18908.98
20:41:44|18908.98
20:41:45|18908.98
20:41:46|18908.98
20:41:46|18908.98
20:41:48|18908.98
20:41:49|18908.98
20:41:49|18908.98
20:41:51|18908.98
20:41:51|18908.98
20:41:53|18908.98
20:41:53|18908.98
20:41:54|18908.98
20:41:56|18908.98
20:41:57|18908.98
20:41:58|18908.98
20:41:58|18908.98
20:42:00|18908.98
20:42:01|18908.98
20:42:02|18908.98
20:42:04|18908.98
20:42:05|18898.11
20:42:06|18898.11
20:42:07|18898.11
20:42:08|18898.11
20:42:09|18898.11
20:42:10|18905.42
20:42:11|18905.42
20:42:12|18905.42
20:42:13|18906.27
20:42:14|18906.27
20:42:15|18906.27
20:42:16|18906.27
20:42:17|18906.27
20:42:18|18906.27
20:42:19|18906.27
20:42:20|18906.27
20:42:21|18906.27
20:42:22|18906.27
20:42:23|18906.27
20:42:24|18906.27
20:42:25|18906.27
20:42:26|18907.77
20:42:28|18901.06
20:42:29|18901.06
20:42:30|18901.06
20:42:31|18901.06
20:42:32|18901.06
20:42:33|18901.06
20:42:34|18901.06
20:42:35|18901.06
20:42:36|18901.06
20:42:37|18901.06
20:42:38|18901.06
20:42:39|18901.06
20:42:40|18901.06
20:42:41|18901.06
20:42:42|18901.06
20:42:43|18901.06
20:42:44|18901.06
20:42:45|18901.06
20:42:46|18901.06
20:42:47|18901.06
20:42:48|18901.06
20:42:49|18901.06
20:42:50|18901.06
20:42:51|18901.06
20:42:52|18901.06
20:42:53|18901.06
20:42:54|18901.06
20:42:55|18901.06
20:42:56|18901.06
20:42:57|18901.06
20:42:58|18901.06
20:42:59|18901.06
20:43:00|18901.06
20:43:01|18901.06
20:43:03|18901.06
20:43:03|18901.06
20:43:04|18876.28
20:43:05|18876.28
20:43:06|18876.28
20:43:08|18876.28
20:43:08|18876.28
20:43:09|18876.28
20:43:10|18876.28
20:43:12|18876.28
20:43:13|18876.28
20:43:14|18876.28
20:43:15|18876.28
20:43:16|18876.28
20:43:17|18876.28
20:43:18|18876.28
20:43:20|18876.28
20:43:20|18876.28
20:43:21|18876.28
20:43:22|18876.28
20:43:23|18876.28
20:43:24|18876.28
20:43:25|18876.28
20:43:26|18876.28
20:43:27|18876.28
20:43:28|18876.28
20:43:29|18876.28
20:43:30|18876.28
20:43:31|18876.28
20:43:32|18876.28
20:43:33|18876.28
20:43:34|18876.28
20:43:35|18876.28
20:43:36|18876.28
20:43:37|18876.28
20:43:38|18876.28
20:43:39|18876.28
20:43:40|18876.28
20:43:41|18876.28
20:43:42|18876.28
20:43:43|18876.28
20:43:44|18876.28
20:43:45|18876.28
20:43:46|18876.28
20:43:47|18876.28
20:43:48|18876.28
20:43:49|18876.28
20:43:50|18876.28
20:43:51|18876.28
20:43:52|18876.28
20:43:53|18876.28
20:43:54|18876.28
20:43:55|18876.28
20:43:56|18876.28
20:43:57|18876.28
20:43:58|18876.28
20:44:00|18876.28
20:44:01|18876.28
20:44:02|18876.28
20:44:03|18876.28
20:44:04|18876.28
20:44:06|18876.28
20:44:07|18876.28
20:44:08|18858.31
20:44:09|18858.31
20:44:10|18847.79
20:44:11|18847.79
20:44:12|18847.79
20:44:14|18847.79
20:44:14|18847.79
20:44:15|18847.79
20:44:16|18847.79
20:44:17|18847.79
20:44:18|18847.79
20:44:19|18847.79
20:44:20|18847.79
20:44:21|18847.79
20:44:22|18847.79
20:44:23|18847.79
20:44:24|18847.79
20:44:25|18847.79
20:44:26|18847.79
20:44:27|18847.79
20:44:28|18847.79
20:44:29|18847.79
20:44:30|18847.79
20:44:31|18847.79
20:44:32|18847.79
20:44:33|18847.79
20:44:34|18847.79
20:44:35|18847.79
20:44:36|18843.74
20:44:37|18843.74
20:44:38|18843.74
20:44:39|18843.74
20:44:40|18843.74
20:44:41|18843.74
20:44:42|18843.74
20:44:43|18843.74
20:44:44|18843.74
20:44:45|18843.74
20:44:46|18843.74
20:44:47|18843.74
20:44:48|18843.74
20:44:49|18843.74
20:44:50|18843.74
20:44:51|18843.74
20:44:52|18843.74
20:44:53|18844.64
20:44:54|18844.64
20:44:55|18844.64
20:44:56|18844.64
20:44:57|18844.64
20:44:58|18844.64
20:44:59|18844.64
20:45:00|18844.64
20:45:01|18844.64
20:45:02|18844.64
20:45:04|18844.64
20:45:05|18851.57
20:45:06|18851.57
20:45:07|18844.69
20:45:09|18844.69
20:45:09|18844.69
20:45:11|18844.69
20:45:12|18844.69
20:45:13|18856.2
20:45:14|18856.2
20:45:15|18856.2
20:45:16|18856.2
20:45:17|18856.2
20:45:17|18856.2
20:45:19|18856.2
20:45:20|18856.2
20:45:21|18856.2
20:45:21|18856.2
20:45:23|18856.2
20:45:24|18856.2
20:45:25|18860.74
20:45:26|18860.74
20:45:27|18860.74
20:45:27|18860.74
20:45:29|18860.74
20:45:30|18860.74
20:45:31|18860.74
20:45:32|18860.74
20:45:33|18860.74
20:45:34|18860.74
20:45:35|18860.74
20:45:36|18860.74
20:45:37|18860.74
20:45:37|18860.74
20:45:39|18860.74
20:45:40|18860.74
20:45:41|18860.74
20:45:42|18860.74
20:45:43|18860.74
20:45:44|18860.74
20:45:44|18860.74
20:45:46|18860.74
20:45:46|18860.74
20:45:48|18860.74
20:45:49|18860.74
20:45:50|18860.74
20:45:51|18860.74
20:45:52|18860.74
20:45:52|18860.74
20:45:53|18860.74
20:45:54|18860.74
20:45:56|18860.74
20:45:57|18860.74
20:45:58|18860.74
20:45:59|18860.74
20:46:00|18860.74
20:46:01|18860.74
20:46:02|18860.74
20:46:03|18860.74
20:46:04|18860.74
20:46:05|18860.74
20:46:06|18860.74
20:46:07|18847.39
20:46:08|18833.66
20:46:09|18833.66
20:46:10|18833.66
20:46:11|18833.66
20:46:12|18833.66
20:46:13|18844.4
20:46:14|18844.4
20:46:15|18844.4
20:46:16|18844.4
20:46:18|18844.4
20:46:18|18844.4
20:46:19|18844.4
20:46:20|18844.38
20:46:21|18844.38
20:46:22|18844.38
20:46:23|18844.38
20:46:24|18844.38
20:46:25|18844.38
20:46:26|18844.38
20:46:27|18844.38
20:46:28|18844.38
20:46:29|18844.38
20:46:30|18844.38
20:46:31|18844.38
20:46:32|18844.38
20:46:33|18868.37
20:46:34|18868.37
20:46:35|18868.38
20:46:36|18868.38
20:46:38|18868.38
20:46:39|18868.38
20:46:40|18868.38
20:46:41|18868.38
20:46:42|18868.38
20:46:43|18873.2
20:46:44|18873.2
20:46:45|18873.2
20:46:46|18873.2
20:46:47|18873.2
20:46:48|18873.2
20:46:49|18873.2
20:46:50|18873.2
20:46:51|18873.2
20:46:52|18873.2
20:46:53|18873.2
20:46:54|18873.2
20:46:55|18873.2
20:46:56|18873.2
20:46:57|18873.2
20:46:58|18863.51
20:46:59|18863.51
20:47:00|18863.51
20:47:01|18863.51
20:47:02|18863.51
20:47:03|18863.51
20:47:04|18878.06
20:47:05|18878.06
20:47:06|18864.26
20:47:07|18864.26
20:47:08|18864.26
20:47:09|18864.26
20:47:10|18864.26
20:47:12|18864.26
20:47:13|18864.26
20:47:13|18864.26
20:47:15|18864.26
20:47:16|18864.26
20:47:17|18864.26
20:47:18|18864.26
20:47:19|18864.26
20:47:19|18864.26
20:47:20|18864.26
20:47:22|18864.26
20:47:23|18864.26
20:47:24|18864.26
20:47:25|18864.26
20:47:26|18864.26
20:47:27|18864.26
20:47:28|18864.26
20:47:29|18864.26
20:47:30|18858.23
20:47:31|18858.23
20:47:32|18858.23
20:47:33|18858.23
20:47:34|18858.23
20:47:35|18858.23
20:47:36|18858.23
20:47:37|18858.23
20:47:38|18858.23
20:47:39|18858.23
20:47:40|18858.23
20:47:41|18858.23
20:47:43|18861.
20:47:43|18861.
20:47:44|18861.
20:47:45|18861.
20:47:46|18861.
20:47:47|18861.
20:47:48|18861.
20:47:49|18861.
20:47:50|18861.
20:47:51|18861.
20:47:52|18861.
20:47:53|18861.
20:47:54|18861.
20:47:55|18861.
20:47:56|18861.
20:47:57|18861.
20:47:58|18861.
20:47:59|18861.
20:48:00|18861.
20:48:01|18861.
20:48:02|18861.
20:48:03|18853.24
20:48:04|18853.24
20:48:05|18853.24
20:48:07|18853.24
20:48:08|18853.24
20:48:10|18853.24
20:48:11|18853.24
20:48:12|18866.26
20:48:13|18866.26
20:48:14|18866.26
20:48:15|18866.26
20:48:15|18866.26
20:48:17|18866.26
20:48:18|18866.26
20:48:19|18866.26
20:48:20|18866.26
20:48:21|18866.26
20:48:22|18866.26
20:48:23|18866.26
20:48:24|18852.42
20:48:26|18852.42
20:48:26|18852.42
20:48:27|18852.42
20:48:28|18852.42
20:48:29|18852.42
20:48:30|18852.42
20:48:31|18852.42
20:48:32|18852.42
20:48:33|18852.42
20:48:34|18852.42
20:48:35|18852.42
20:48:36|18852.42
20:48:37|18852.42
20:48:38|18852.42
20:48:39|18852.42
20:48:40|18852.42
20:48:41|18852.42
20:48:42|18852.42
20:48:43|18852.42
20:48:44|18852.42
20:48:45|18852.42
20:48:46|18852.42
20:48:47|18852.42
20:48:48|18852.42
20:48:49|18852.42
20:48:50|18852.42
20:48:51|18852.42
20:48:52|18852.42
20:48:54|18852.42
20:48:55|18852.42
20:48:56|18852.42
20:48:57|18874.32
20:48:58|18874.32
20:48:59|18874.32
20:48:59|18874.32
20:49:01|18874.32
20:49:02|18874.32
20:49:03|18874.32
20:49:04|18874.32
20:49:05|18869.31
20:49:05|18869.31
20:49:07|18869.31
20:49:08|18869.31
20:49:10|18869.91
20:49:11|18869.91
20:49:12|18869.91
20:49:13|18869.91
20:49:14|18869.91
20:49:15|18869.91
20:49:17|18869.91
20:49:17|18869.91
20:49:18|18869.91
20:49:19|18869.91
20:49:20|18869.91
20:49:21|18869.91
20:49:22|18869.91
20:49:23|18869.91
20:49:24|18869.91
20:49:25|18869.91
20:49:26|18869.91
20:49:28|18869.91
20:49:28|18869.91
20:49:29|18869.91
20:49:30|18869.91
20:49:31|18869.91
20:49:32|18867.1
20:49:33|18867.1
20:49:34|18867.1
20:49:35|18867.1
20:49:36|18867.1
20:49:37|18867.1
20:49:38|18853.08
20:49:39|18853.08
20:49:40|18853.08
20:49:41|18853.08
20:49:42|18853.08
20:49:43|18853.08
20:49:44|18853.08
20:49:45|18853.08
20:49:47|18853.08
20:49:48|18853.08
20:49:49|18853.08
20:49:50|18853.08
20:49:51|18853.08
20:49:51|18853.08
20:49:53|18853.08
20:49:54|18853.08
20:49:54|18853.08
20:49:55|18853.08
20:49:56|18853.08
20:49:58|18853.08
20:49:58|18853.08
20:49:59|18853.08
20:50:01|18853.08
20:50:02|18853.08
20:50:02|18853.08
20:50:04|18853.08
20:50:05|18853.08
20:50:05|18853.08
20:50:06|18853.08
20:50:07|18853.08
20:50:09|18853.08
20:50:10|18853.08
20:50:12|18853.08
20:50:13|18853.08
20:50:14|18853.08
20:50:15|18853.08
20:50:16|18853.08
20:50:17|18853.08
20:50:18|18853.08
20:50:19|18853.08
20:50:20|18853.08
20:50:21|18853.08
20:50:22|18853.08
20:50:23|18853.08
20:50:24|18853.08
20:50:25|18853.08
20:50:26|18853.08
20:50:27|18865.18
20:50:28|18865.18
20:50:29|18865.18
20:50:30|18865.18
20:50:31|18865.18
20:50:32|18865.18
20:50:33|18865.18
20:50:34|18865.18
20:50:36|18865.18
20:50:36|18865.18
20:50:37|18865.18
20:50:38|18865.18
20:50:39|18865.18
20:50:40|18865.18
20:50:41|18867.47
20:50:42|18867.47
20:50:43|18867.47
20:50:44|18867.47
20:50:45|18867.47
20:50:46|18867.47
20:50:48|18867.47
20:50:48|18867.47
20:50:49|18867.47
20:50:50|18867.47
20:50:51|18867.47
20:50:53|18867.47
20:50:53|18867.47
20:50:54|18867.47
20:50:55|18867.47
20:50:56|18867.47
20:50:57|18867.47
20:50:58|18867.47
20:50:59|18867.47
20:51:00|18867.47
20:51:01|18867.47
20:51:02|18867.47
20:51:03|18867.47
20:51:04|18867.47
20:51:05|18867.47
20:51:06|18867.47
20:51:07|18867.47
20:51:08|18867.47
20:51:10|18867.47
20:51:11|18867.47
20:51:12|18879.64
20:51:13|18879.64
20:51:14|18879.64
20:51:15|18879.64
20:51:16|18879.64
20:51:18|18879.64
20:51:19|18879.64
20:51:19|18879.64
20:51:20|18879.64
20:51:22|18879.64
20:51:23|18879.64
20:51:23|18879.64
20:51:25|18879.64
20:51:26|18879.64
20:51:27|18879.64
20:51:28|18879.64
20:51:29|18879.64
20:51:30|18879.64
20:51:31|18879.64
20:51:31|18879.64
20:51:33|18879.64
20:51:34|18879.64
20:51:35|18879.64
20:51:36|18879.64
20:51:37|18879.64
20:51:38|18879.64
20:51:39|18879.64
20:51:40|18879.64
20:51:41|18879.64
20:51:42|18879.64
20:51:43|18879.64
20:51:44|18854.96
20:51:45|18854.96
20:51:46|18854.96
20:51:47|18854.96
20:51:48|18854.96
20:51:49|18854.96
20:51:50|18854.96
20:51:51|18854.96
20:51:52|18867.27
20:51:53|18867.27
20:51:54|18867.27
20:51:55|18867.27
20:51:56|18867.27
20:51:57|18867.27
20:51:58|18867.27
20:51:59|18867.27
20:52:00|18867.27
20:52:01|18867.27
20:52:02|18867.27
20:52:03|18867.27
20:52:05|18867.27
20:52:05|18867.27
20:52:06|18867.27
20:52:07|18867.27
20:52:08|18869.11
20:52:10|18869.11
20:52:11|18869.11
20:52:12|18857.89
20:52:14|18857.89
20:52:14|18857.89
20:52:16|18851.97
20:52:16|18851.97
20:52:18|18851.97
20:52:19|18851.97
20:52:19|18841.
20:52:21|18841.
20:52:22|18841.
20:52:23|18841.
20:52:24|18841.
20:52:25|18841.
20:52:26|18841.
20:52:28|18841.
20:52:28|18841.
20:52:30|18841.
20:52:31|18841.
20:52:32|18841.
20:52:33|18841.
20:52:33|18841.
20:52:34|18841.
20:52:36|18839.12
20:52:36|18839.12
20:52:38|18839.12
20:52:39|18839.12
20:52:40|18839.12
20:52:40|18839.12
20:52:41|18828.37
20:52:43|18828.37
20:52:44|18825.36
20:52:45|18825.36
20:52:46|18825.36
20:52:47|18825.36
20:52:47|18825.36
20:52:48|18825.36
20:52:49|18825.36
20:52:51|18825.36
20:52:51|18825.36
20:52:53|18825.36
20:52:54|18825.36
20:52:55|18825.36
20:52:56|18825.36
20:52:56|18825.36
20:52:57|18825.36
20:52:58|18825.36
20:53:00|18825.36
20:53:01|18825.36
20:53:01|18825.36
20:53:03|18825.36
20:53:04|18825.36
20:53:05|18825.36
20:53:06|18825.36
20:53:07|18825.36
20:53:08|18825.36
20:53:09|18825.36
20:53:10|18825.36
20:53:11|18825.36
20:53:13|18825.36
20:53:14|18825.36
20:53:15|18825.36
20:53:16|18825.36
20:53:17|18825.36
20:53:19|18842.08
20:53:19|18842.08
20:53:20|18842.08
20:53:21|18842.08
20:53:23|18842.09
20:53:24|18842.09
20:53:25|18842.09
20:53:26|18842.09
20:53:27|18842.09
20:53:28|18842.09
20:53:28|18842.09
20:53:29|18842.09
20:53:31|18842.09
20:53:32|18842.09
20:53:33|18842.09
20:53:34|18842.09
20:53:35|18842.09
20:53:36|18842.09
20:53:37|18842.09
20:53:37|18842.09
20:53:38|18842.09
20:53:39|18842.09
20:53:40|18842.09
20:53:42|18842.09
20:53:42|18842.09
20:53:43|18842.09
20:53:45|18842.09
20:53:46|18842.09
20:53:47|18842.09
20:53:47|18842.09
20:53:49|18842.09
20:53:49|18842.09
20:53:51|18842.09
20:53:51|18842.09
20:53:53|18842.09
20:53:53|18842.09
20:53:54|18842.09
20:53:55|18842.09
20:53:57|18842.09
20:53:57|18842.09
20:53:59|18842.09
20:54:00|18842.09
20:54:01|18842.09
20:54:01|18842.09
20:54:03|18842.09
20:54:03|18842.09
20:54:05|18842.09
20:54:05|18842.09
20:54:07|18842.09
20:54:08|18842.09
20:54:08|18837.7
20:54:10|18837.7
20:54:10|18837.7
20:54:12|18837.7
20:54:13|18837.7
20:54:14|18837.7
20:54:16|18837.7
20:54:17|18837.7
20:54:18|18837.7
20:54:19|18837.7
20:54:20|18837.7
20:54:21|18837.7
20:54:22|18837.7
20:54:23|18837.7
20:54:25|18834.3
20:54:25|18834.3
20:54:26|18834.3
20:54:27|18834.3
20:54:28|18832.78
20:54:29|18832.78
20:54:30|18832.78
20:54:31|18832.78
20:54:32|18832.78
20:54:33|18832.78
20:54:34|18832.78
20:54:35|18839.79
20:54:36|18839.79
20:54:37|18839.79
20:54:38|18839.79
20:54:39|18839.79
20:54:40|18839.79
20:54:41|18839.79
20:54:42|18839.79
20:54:44|18839.79
20:54:45|18839.79
20:54:46|18839.79
20:54:46|18839.79
20:54:48|18839.79
20:54:49|18845.18
20:54:49|18858.63
20:54:51|18858.63
20:54:51|18858.63
20:54:52|18858.63
20:54:53|18858.63
20:54:54|18858.63
20:54:55|18858.63
20:54:56|18858.63
20:54:57|18858.63
20:54:59|18861.1
20:54:59|18861.1
20:55:00|18861.1
20:55:02|18861.1
20:55:02|18861.1
20:55:04|18873.37
20:55:05|18873.37
20:55:06|18873.37
20:55:06|18873.37
20:55:08|18873.37
20:55:09|18873.37
20:55:10|18867.62
20:55:11|18867.62
20:55:12|18867.62
20:55:13|18867.62
20:55:14|18867.62
20:55:16|18867.62
20:55:17|18867.62
20:55:18|18867.62
20:55:19|18867.62
20:55:20|18867.62
20:55:21|18867.62
20:55:22|18867.62
20:55:22|18867.62
20:55:24|18867.62
20:55:25|18867.62
20:55:26|18867.62
20:55:27|18867.62
20:55:28|18867.62
20:55:29|18867.62
20:55:30|18867.62
20:55:31|18867.62
20:55:33|18867.62
20:55:33|18867.62
20:55:34|18867.62
20:55:35|18867.62
20:55:36|18867.62
20:55:37|18867.62
20:55:38|18867.62
20:55:39|18867.62
20:55:40|18867.62
20:55:41|18867.62
20:55:42|18867.62
20:55:44|18867.62
20:55:44|18867.62
20:55:45|18867.62
20:55:46|18867.62
20:55:47|18867.62
20:55:48|18867.62
20:55:49|18867.62
20:55:50|18867.62
20:55:51|18867.62
20:55:53|18867.62
20:55:53|18867.62
20:55:54|18867.62
20:55:55|18868.48
20:55:56|18868.48
20:55:57|18868.48
20:55:58|18868.48
20:55:59|18868.48
20:56:00|18868.48
20:56:01|18868.48
20:56:03|18868.48
20:56:03|18868.48
20:56:04|18868.48
20:56:05|18868.48
20:56:07|18868.48
20:56:07|18868.48
20:56:08|18868.48
20:56:09|18868.48
20:56:10|18868.48
20:56:11|18868.48
20:56:12|18868.48
20:56:13|18868.48
20:56:15|18868.48
20:56:16|18868.48
20:56:17|18868.48
20:56:18|18868.48
20:56:19|18868.48
20:56:20|18868.48
20:56:21|18868.48
20:56:22|18868.48
20:56:23|18868.48
20:56:24|18868.48
20:56:25|18868.48
20:56:26|18868.48
20:56:27|18868.48
20:56:28|18868.48
20:56:29|18868.48
20:56:30|18868.48
20:56:31|18868.48
20:56:32|18868.48
20:56:33|18868.48
20:56:34|18868.48
20:56:36|18868.48
20:56:36|18868.48
20:56:37|18868.48
20:56:38|18868.48
20:56:39|18843.51
20:56:40|18843.51
20:56:41|18844.33
20:56:42|18836.22
20:56:43|18836.22
20:56:44|18836.22
20:56:45|18836.22
20:56:46|18836.22
20:56:47|18836.22
20:56:48|18836.22
20:56:49|18836.22
20:56:50|18836.22
20:56:51|18836.22
20:56:52|18836.22
20:56:53|18836.22
20:56:54|18836.22
20:56:55|18836.22
20:56:56|18836.22
20:56:57|18836.22
20:56:58|18836.22
20:56:59|18836.22
20:57:00|18836.22
20:57:01|18840.28
20:57:02|18840.28
20:57:03|18840.28
20:57:04|18840.28
20:57:05|18840.28
20:57:06|18840.28
20:57:07|18840.28
20:57:08|18840.28
20:57:09|18840.28
20:57:10|18840.28
20:57:11|18840.28
20:57:13|18840.28
20:57:13|18840.28
20:57:14|18840.28
20:57:15|18840.28
20:57:17|18840.28
20:57:18|18840.28
20:57:19|18839.23
20:57:20|18839.23
20:57:21|18839.23
20:57:22|18839.23
20:57:23|18839.23
20:57:23|18839.23
20:57:25|18836.22
20:57:26|18836.22
20:57:27|18836.22
20:57:29|18836.22
20:57:29|18836.22
20:57:30|18836.22
20:57:31|18836.22
20:57:32|18836.22
20:57:33|18836.22
20:57:34|18836.22
20:57:35|18836.22
20:57:36|18836.22
20:57:37|18836.22
20:57:38|18836.22
20:57:39|18836.22
20:57:40|18836.22
20:57:41|18836.22
20:57:42|18822.85
20:57:43|18822.85
20:57:44|18822.85
20:57:45|18822.85
20:57:46|18822.85
20:57:47|18822.85
20:57:48|18822.85
20:57:49|18822.85
20:57:50|18822.85
20:57:51|18821.08
20:57:52|18821.08
20:57:53|18821.08
20:57:54|18821.08
20:57:55|18821.08
20:57:56|18835.56
20:57:57|18835.56
20:57:58|18835.56
20:57:59|18835.56
20:58:00|18815.36
20:58:01|18819.16
20:58:02|18819.16
20:58:03|18819.16
20:58:04|18819.16
20:58:05|18819.16
20:58:06|18818.1
20:58:07|18818.1
20:58:08|18818.1
20:58:09|18818.1
20:58:10|18818.1
20:58:11|18818.1
20:58:12|18818.1
20:58:13|18818.1
20:58:14|18818.1
20:58:15|18818.1
20:58:17|18802.11
20:58:18|18799.49
20:58:19|18794.57
20:58:21|18794.57
20:58:21|18794.57
20:58:23|18794.57
20:58:24|18794.57
20:58:25|18794.57
20:58:26|18794.57
20:58:27|18794.57
20:58:29|18794.57
20:58:29|18794.57
20:58:30|18794.57
20:58:31|18794.57
20:58:32|18794.57
20:58:34|18806.
20:58:34|18806.65
20:58:36|18806.65
20:58:36|18806.65
20:58:37|18806.65
20:58:39|18806.65
20:58:39|18806.65
20:58:41|18806.65
20:58:42|18806.65
20:58:43|18806.65
20:58:44|18806.65
20:58:45|18806.65
20:58:46|18806.65
20:58:47|18806.65
20:58:48|18806.65
20:58:49|18806.65
20:58:49|18806.65
20:58:50|18806.65
20:58:52|18814.79
20:58:52|18828.21
20:58:54|18828.21
20:58:55|18828.21
20:58:56|18828.21
20:58:57|18828.21
20:58:58|18832.82
20:58:59|18832.82
20:59:00|18832.82
20:59:01|18830.37
20:59:02|18830.37
20:59:03|18853.82
20:59:03|18853.82
20:59:05|18853.82
20:59:05|18853.82
20:59:07|18853.82
20:59:07|18867.74
20:59:09|18870.11
20:59:09|18870.11
20:59:11|18870.11
20:59:12|18870.11
20:59:13|18870.11
20:59:14|18854.66
20:59:15|18854.66
20:59:15|18854.66
20:59:16|18854.66
20:59:18|18854.66
20:59:19|18854.66
20:59:21|18854.66
20:59:22|18854.66
20:59:23|18854.66
20:59:23|18854.66
20:59:25|18854.66
20:59:26|18854.66
20:59:27|18854.66
20:59:28|18850.32
20:59:30|18850.32
20:59:30|18850.32
20:59:31|18850.32
20:59:33|18850.32
20:59:33|18850.32
20:59:35|18850.32
20:59:36|18850.32
20:59:36|18850.32
20:59:37|18850.32
20:59:38|18850.22
20:59:39|18850.22
20:59:40|18850.22
20:59:42|18850.23
20:59:42|18850.23
20:59:43|18850.23
20:59:44|18850.23
20:59:46|18850.23
20:59:47|18850.23
20:59:48|18850.23
20:59:48|18850.23
20:59:50|18850.23
20:59:51|18850.23
20:59:52|18850.23
20:59:53|18850.39
20:59:54|18850.39
20:59:55|18850.39
20:59:56|18850.39
20:59:57|18850.39
20:59:58|18850.39
20:59:59|18850.39
21:00:00|18850.39
21:00:01|18850.39
21:00:02|18868.49
21:00:03|18868.49
21:00:04|18875.4
21:00:05|18875.4
21:00:06|18875.4
21:00:07|18875.4
21:00:08|18875.4
21:00:09|18870.11
21:00:10|18870.11
21:00:11|18870.11
21:00:12|18870.11
21:00:13|18870.11
21:00:14|18870.11
21:00:15|18870.11
21:00:16|18870.11
21:00:17|18870.11
21:00:18|18870.11
21:00:20|18830.5
21:00:21|18830.5
21:00:22|18830.5
21:00:23|18830.5
21:00:24|18830.5
21:00:25|18830.5
21:00:26|18830.5
21:00:28|18830.5
21:00:28|18830.5
21:00:29|18830.5
21:00:30|18830.5
21:00:31|18846.05
21:00:32|18846.05
21:00:34|18846.05
21:00:34|18846.05
21:00:36|18846.05
21:00:36|18846.05
21:00:38|18846.05
21:00:38|18846.05
21:00:39|18846.05
21:00:41|18848.32
21:00:41|18848.32
21:00:43|18853.16
21:00:43|18853.16
21:00:44|18853.16
21:00:45|18853.16
21:00:46|18853.16
21:00:48|18853.16
21:00:49|18853.16
21:00:49|18868.75
21:00:50|18868.75
21:00:52|18868.75
21:00:53|18868.75
21:00:54|18868.75
21:00:55|18868.75
21:00:56|18876.33
21:00:57|18876.33
21:00:57|18876.33
21:00:59|18876.33
21:01:00|18876.33
21:01:01|18876.33
21:01:02|18876.33
21:01:03|18884.02
21:01:04|18889.53
21:01:05|18889.53
21:01:06|18901.78
21:01:06|18901.78
21:01:08|18899.88
21:01:09|18907.08
21:01:10|18907.08
21:01:11|18907.08
21:01:12|18907.08
21:01:13|18907.08
21:01:14|18907.08
21:01:15|18907.08
21:01:16|18907.08
21:01:17|18907.08
21:01:18|18907.08
21:01:19|18907.08
21:01:20|18907.08
21:01:22|18907.08
21:01:23|18907.08
21:01:24|18907.08
21:01:24|18901.74
21:01:26|18901.74
21:01:27|18901.74
21:01:28|18901.74
21:01:29|18901.74
21:01:31|18901.74
21:01:31|18901.74
21:01:33|18901.74
21:01:34|18901.74
21:01:35|18901.74
21:01:35|18901.74
21:01:36|18901.74
21:01:38|18901.74
21:01:38|18901.74
21:01:40|18901.74
21:01:41|18901.74
21:01:41|18901.74
21:01:42|18894.79
21:01:43|18894.79
21:01:44|18894.79
21:01:45|18894.79
21:01:47|18894.79
21:01:47|18894.79
21:01:48|18894.79
21:01:49|18894.79
21:01:51|18894.79
21:01:51|18894.79
21:01:52|18894.79
21:01:54|18894.79
21:01:54|18894.79
21:01:56|18894.79
21:01:57|18894.79
21:01:57|18894.79
21:01:59|18894.79
21:02:00|18894.79
21:02:01|18894.79
21:02:02|18896.51
21:02:03|18910.65
21:02:04|18916.59
21:02:05|18921.21
21:02:05|18922.87
21:02:07|18913.23
21:02:07|18913.23
21:02:09|18913.23
21:02:09|18913.54
21:02:11|18913.54
21:02:12|18913.54
21:02:13|18918.01
21:02:13|18918.01
21:02:14|18911.92
21:02:16|18898.78
21:02:16|18898.78
21:02:17|18898.78
21:02:19|18898.78
21:02:19|18898.78
21:02:21|18898.78
21:02:22|18898.78
21:02:23|18898.78
21:02:24|18898.78
21:02:25|18898.78
21:02:27|18898.78
21:02:28|18898.78
21:02:29|18898.78
21:02:29|18898.78
21:02:31|18898.78
21:02:33|18898.78
21:02:33|18898.78
21:02:34|18898.78
21:02:35|18898.78
21:02:37|18898.78
21:02:38|18898.78
21:02:39|18898.78
21:02:40|18898.78
21:02:41|18898.78
21:02:42|18905.22
21:02:43|18905.22
21:02:44|18905.22
21:02:45|18905.22
21:02:46|18905.22
21:02:47|18905.22
21:02:48|18905.22
21:02:49|18905.22
21:02:50|18905.22
21:02:51|18905.22
21:02:52|18905.22
21:02:53|18905.22
21:02:55|18905.15
21:02:55|18905.15
21:02:56|18905.15
21:02:57|18905.15
21:02:58|18905.15
21:02:59|18888.9
21:03:00|18888.9
21:03:01|18888.91
21:03:02|18888.91
21:03:03|18888.88
21:03:04|18888.88
21:03:05|18888.88
21:03:06|18888.88
21:03:07|18888.88
21:03:08|18888.88
21:03:09|18888.88
21:03:10|18888.88
21:03:11|18888.88
21:03:12|18888.88
21:03:13|18894.6
21:03:14|18894.6
21:03:15|18894.6
21:03:16|18894.6
21:03:17|18894.6
21:03:18|18894.6
21:03:19|18894.6
21:03:20|18895.61
21:03:22|18895.61
21:03:23|18878.8
21:03:24|18878.8
21:03:25|18878.8
21:03:26|18878.8
21:03:27|18878.8
21:03:28|18878.8
21:03:29|18878.8
21:03:31|18878.8
21:03:31|18874.69
21:03:33|18874.69
21:03:34|18874.69
21:03:36|18874.69
21:03:36|18874.69
21:03:37|18863.17
21:03:38|18863.17
21:03:40|18863.17
21:03:41|18863.17
21:03:41|18863.17
21:03:43|18863.17
21:03:43|18863.17
21:03:44|18863.17
21:03:46|18851.24
21:03:46|18851.24
21:03:48|18851.24
21:03:49|18851.24
21:03:49|18851.24
21:03:51|18851.24
21:03:51|18851.24
21:03:52|18851.24
21:03:53|18851.24
21:03:55|18851.24
21:03:55|18851.24
21:03:56|18851.24
21:03:58|18851.24
21:03:58|18851.24
21:03:59|18851.24
21:04:00|18851.24
21:04:02|18829.63
21:04:03|18825.36
21:04:03|18825.36
21:04:04|18828.6
21:04:06|18828.6
21:04:06|18824.54
21:04:07|18824.54
21:04:08|18824.54
21:04:09|18824.54
21:04:11|18824.54
21:04:12|18824.54
21:04:13|18824.54
21:04:14|18824.54
21:04:14|18824.54
21:04:15|18824.54
21:04:16|18824.54
21:04:17|18824.54
21:04:19|18824.54
21:04:20|18824.54
21:04:20|18824.54
21:04:21|18824.54
21:04:23|18824.54
21:04:24|18824.54
21:04:25|18824.54
21:04:27|18824.54
21:04:27|18824.54
21:04:28|18824.54
21:04:30|18824.54
21:04:31|18824.54
21:04:32|18824.54
21:04:33|18824.54
21:04:34|18824.54
21:04:35|18824.54
21:04:37|18863.17
21:04:38|18863.17
21:04:39|18863.17
21:04:40|18863.17
21:04:41|18863.17
21:04:42|18863.17
21:04:43|18863.17
21:04:44|18863.17
21:04:45|18863.17
21:04:46|18863.17
21:04:47|18863.17
21:04:48|18863.17
21:04:49|18863.17
21:04:50|18863.17
21:04:51|18863.17
21:04:51|18863.17
21:04:53|18863.17
21:04:54|18863.17
21:04:55|18850.82
21:04:56|18850.82
21:04:56|18850.82
21:04:58|18850.82
21:04:59|18850.82
21:05:00|18850.82
21:05:01|18850.82
21:05:02|18850.82
21:05:03|18850.82
21:05:04|18850.82
21:05:05|18850.82
21:05:06|18850.82
21:05:07|18850.82
21:05:07|18850.82
21:05:09|18850.82
21:05:10|18850.82
21:05:11|18856.14
21:05:12|18856.14
21:05:13|18856.14
21:05:14|18856.14
21:05:14|18856.14
21:05:16|18856.14
21:05:17|18856.14
21:05:17|18856.14
21:05:19|18856.14
21:05:19|18856.14
21:05:20|18856.14
21:05:22|18856.14
21:05:23|18856.14
21:05:24|18856.14
21:05:25|18856.14
21:05:26|18856.14
21:05:28|18856.14
21:05:29|18856.14
21:05:30|18856.14
21:05:30|18856.14
21:05:31|18856.14
21:05:32|18856.14
21:05:33|18856.14
21:05:34|18856.14
21:05:35|18869.88
21:05:37|18869.88
21:05:38|18869.88
21:05:38|18869.88
21:05:39|18869.88
21:05:41|18896.28
21:05:41|18896.28
21:05:43|18896.28
21:05:43|18896.28
21:05:45|18896.28
21:05:46|18896.28
21:05:46|18896.28
21:05:48|18896.28
21:05:49|18896.28
21:05:50|18896.28
21:05:50|18896.28
21:05:52|18896.28
21:05:52|18896.28
21:05:53|18896.28
21:05:54|18900.81
21:05:55|18900.81
21:05:56|18900.81
21:05:57|18900.81
21:05:58|18900.81
21:06:00|18900.81
21:06:01|18900.81
21:06:02|18900.81
21:06:02|18898.63
21:06:03|18898.63
21:06:05|18910.65
21:06:06|18921.18
21:06:06|18921.18
21:06:08|18921.18
21:06:09|18937.47
21:06:10|18958.52
21:06:11|18958.52
21:06:12|18958.52
21:06:13|18949.88
21:06:14|18949.92
21:06:15|18958.87
21:06:16|18958.87
21:06:16|18958.87
21:06:18|18958.87
21:06:19|18958.87
21:06:20|18958.87
21:06:20|18958.87
21:06:22|18951.14
21:06:23|18951.14
21:06:23|18951.14
21:06:25|18939.93
21:06:27|18939.93
21:06:28|18939.93
21:06:29|18939.93
21:06:30|18939.93
21:06:31|18939.93
21:06:31|18939.93
21:06:33|18939.93
21:06:34|18939.93
21:06:35|18939.93
21:06:36|18939.93
21:06:37|18939.93
21:06:37|18939.93
21:06:39|18939.93
21:06:40|18939.93
21:06:41|18939.93
21:06:42|18956.37
21:06:43|18957.45
21:06:44|18963.39
21:06:45|18963.39
21:06:46|18963.39
21:06:47|18963.39
21:06:48|18963.39
21:06:49|18963.39
21:06:50|18963.39
21:06:51|18963.39
21:06:52|18963.39
21:06:52|18963.39
21:06:54|18963.39
21:06:55|18963.39
21:06:55|18963.39
21:06:57|18963.39
21:06:57|18963.39
21:06:59|18963.39
21:07:00|18963.39
21:07:01|18963.39
21:07:01|18963.39
21:07:03|18963.39
21:07:04|18963.39
21:07:04|18972.05
21:07:06|18972.05
21:07:07|18972.05
21:07:08|18972.05
21:07:09|18972.05
21:07:10|18972.05
21:07:11|18972.05
21:07:12|18972.05
21:07:13|18972.05
21:07:14|18972.05
21:07:15|18972.05
21:07:16|18972.05
21:07:17|18972.05
21:07:18|18972.05
21:07:19|18972.05
21:07:20|18972.05
21:07:21|18972.05
21:07:22|18993.45
21:07:23|19001.41
21:07:24|18993.8
21:07:25|18991.72
21:07:27|18991.72
21:07:28|18991.72
21:07:28|18991.72
21:07:30|19019.92
21:07:30|19035.71
21:07:32|19035.71
21:07:33|19012.59
21:07:34|19012.59
21:07:35|19010.18
21:07:36|19010.18
21:07:37|19010.18
21:07:38|19010.18
21:07:39|19029.34
21:07:40|19031.9
21:07:41|19036.85
21:07:42|19036.85
21:07:43|19036.85
21:07:44|19036.85
21:07:45|19024.89
21:07:46|19024.89
21:07:47|19024.89
21:07:48|19024.89
21:07:49|19024.89
21:07:50|19024.89
21:07:51|19024.89
21:07:52|19024.89
21:07:53|19024.89
21:07:54|19007.84
21:07:55|19007.84
21:07:56|19007.84
21:07:57|19007.84
21:07:58|19007.84
21:07:59|19007.84
21:08:00|19007.84
21:08:01|18998.97
21:08:02|18992.99
21:08:03|18992.99
21:08:04|18992.99
21:08:05|18992.99
21:08:06|18992.99
21:08:07|18992.99
21:08:08|18992.99
21:08:09|18992.99
21:08:10|18992.99
21:08:11|18992.99
21:08:12|18992.99
21:08:13|18992.99
21:08:14|18992.99
21:08:15|18992.99
21:08:16|18992.99
21:08:17|18992.99
21:08:18|18992.99
21:08:19|18992.99
21:08:20|18992.99
21:08:21|18992.99
21:08:22|18992.99
21:08:23|18983.73
21:08:24|18983.73
21:08:25|18983.73
21:08:26|18983.73
21:08:28|18978.57
21:08:29|18978.57
21:08:30|18978.57
21:08:31|18971.68
21:08:33|18975.64
21:08:34|18975.64
21:08:35|18975.64
21:08:35|18975.64
21:08:37|18975.64
21:08:38|18975.64
21:08:39|18975.64
21:08:39|18975.64
21:08:41|18975.64
21:08:42|18975.64
21:08:43|18975.64
21:08:44|18975.64
21:08:45|18975.64
21:08:46|18975.64
21:08:47|18975.64
21:08:48|18984.75
21:08:49|18984.75
21:08:49|18984.75
21:08:51|18984.75
21:08:52|18984.75
21:08:53|18984.75
21:08:54|18984.75
21:08:56|18984.75
21:08:56|18984.75
21:08:57|18984.75
21:08:59|18984.75
21:08:59|18984.75
21:09:01|18961.09
21:09:01|18961.09
21:09:03|18961.
21:09:03|18961.
21:09:05|18961.
21:09:05|18961.
21:09:06|18961.
21:09:07|18961.
21:09:09|18961.
21:09:09|18961.
21:09:11|18961.
21:09:11|18961.
21:09:12|18961.
21:09:13|18981.33
21:09:15|18981.33
21:09:16|18981.33
21:09:17|18981.33
21:09:18|18984.78
21:09:19|18984.78
21:09:20|18984.78
21:09:21|19000.73
21:09:22|19000.73
21:09:23|19000.73
21:09:24|19000.73
21:09:25|19000.73
21:09:25|19000.73
21:09:27|19000.73
21:09:29|19000.73
21:09:30|19000.73
21:09:31|19000.73
21:09:32|19000.73
21:09:33|19000.73
21:09:34|19000.73
21:09:35|19000.73
21:09:36|19000.73
21:09:37|19000.73
21:09:38|19000.73
21:09:39|19000.73
21:09:40|18971.75
21:09:42|18971.75
21:09:42|18971.75
21:09:43|18971.75
21:09:44|18971.75
21:09:45|18971.75
21:09:46|18971.75
21:09:47|18971.75
21:09:48|18971.75
21:09:49|18971.75
21:09:51|18971.75
21:09:51|18971.75
21:09:53|18971.75
21:09:54|18971.75
21:09:55|18971.75
21:09:55|18971.75
21:09:57|18971.75
21:09:57|18971.75
21:09:58|18971.75
21:10:00|18971.75
21:10:01|18971.75
21:10:02|18981.59
21:10:03|18981.59
21:10:04|18981.59
21:10:04|18981.59
21:10:06|18981.59
21:10:07|18981.59
21:10:09|18981.59
21:10:09|18981.59
21:10:10|18981.59
21:10:11|18981.59
21:10:12|18981.59
21:10:13|18981.59
21:10:14|18981.59
21:10:15|18981.59
21:10:16|18981.59
21:10:17|18981.59
21:10:18|18981.59
21:10:19|18981.59
21:10:20|18981.59
21:10:21|18931.71
21:10:22|18917.79
21:10:23|18870.57
21:10:24|18870.11
21:10:25|18855.48
21:10:26|18843.36
21:10:27|18818.9
21:10:29|18804.01
21:10:30|18819.94
21:10:31|18804.01
21:10:33|18800.03
21:10:33|18736.8
21:10:34|18836.58
21:10:36|18792.63
21:10:37|18754.4
21:10:38|18809.07
21:10:39|18727.71
21:10:40|18712.99
21:10:41|18725.02
21:10:42|18728.71
21:10:43|18780.49
21:10:44|18794.88
21:10:45|18803.05
21:10:46|18807.91
21:10:47|18837.06
21:10:48|18837.07
21:10:49|18849.18
21:10:50|18869.06
21:10:51|18852.75
21:10:52|18910.64
21:10:53|18889.25
21:10:54|18889.25
21:10:55|18880.46
21:10:56|18846.16
21:10:57|18819.8
21:10:58|18797.25
21:10:59|18816.13
21:11:00|18816.11
21:11:01|18828.51
21:11:02|18782.44
21:11:03|18740.84
21:11:04|18772.61
21:11:05|18790.
21:11:06|18764.8
21:11:07|18764.8
21:11:08|18723.57
21:11:09|18832.47
21:11:10|18812.91
21:11:11|18791.01
21:11:12|18781.08
21:11:13|18762.34
21:11:14|18812.92
21:11:15|18790.68
21:11:16|18815.22
21:11:17|18790.
21:11:18|18778.89
21:11:19|18778.89
21:11:20|18778.89
21:11:21|18819.89
21:11:22|18819.89
21:11:23|18781.01
21:11:24|18794.63
21:11:25|18794.63
21:11:26|18803.05
21:11:27|18821.37
21:11:28|18828.15
21:11:30|18828.15
21:11:31|18787.
21:11:32|18804.63
21:11:33|18814.37
21:11:34|18789.66
21:11:35|18789.17
21:11:36|18789.17
21:11:37|18814.88
21:11:38|18757.54
21:11:40|18757.54
21:11:40|18757.54
21:11:41|18788.57
21:11:42|18788.83
21:11:43|18788.83
21:11:44|18788.83
21:11:45|18788.8
21:11:47|18809.61
21:11:47|18812.59
21:11:48|18825.85
21:11:50|18825.85
21:11:51|18825.85
21:11:52|18812.53
21:11:53|18812.53
21:11:54|18812.53
21:11:54|18812.53
21:11:56|18812.53
21:11:56|18812.53
21:11:57|18812.53
21:11:58|18780.86
21:11:59|18780.86
21:12:01|18757.54
21:12:01|18764.91
21:12:02|18764.91
21:12:04|18750.36
21:12:04|18750.36
21:12:06|18750.36
21:12:06|18772.32
21:12:07|18772.32
21:12:09|18772.32
21:12:10|18772.32
21:12:11|18787.98
21:12:11|18799.05
21:12:12|18799.05
21:12:13|18799.05
21:12:15|18801.61
21:12:15|18801.61
21:12:16|18801.61
21:12:17|18801.61
21:12:19|18801.61
21:12:19|18811.66
21:12:21|18811.66
21:12:21|18811.66
21:12:23|18811.66
21:12:24|18811.66
21:12:24|18811.66
21:12:25|18811.97
21:12:26|18811.97
21:12:27|18811.97
21:12:29|18811.97
21:12:29|18811.97
21:12:31|18797.61
21:12:32|18797.61
21:12:34|18805.32
21:12:35|18811.89
21:12:35|18811.89
21:12:37|18811.89
21:12:38|18811.89
21:12:39|18811.89
21:12:40|18811.89
21:12:42|18811.97
21:12:43|18811.97
21:12:44|18811.97
21:12:45|18811.97
21:12:46|18811.97
21:12:47|18811.97
21:12:48|18811.97
21:12:49|18811.97
21:12:50|18811.97
21:12:51|18805.99
21:12:52|18811.97
21:12:53|18811.97
21:12:54|18811.97
21:12:55|18811.97
21:12:56|18811.97
21:12:57|18811.96
21:12:58|18811.96
21:13:00|18811.96
21:13:00|18811.96
21:13:01|18828.92
21:13:02|18828.92
21:13:03|18828.92
21:13:04|18828.92
21:13:05|18828.92
21:13:06|18828.92
21:13:08|18828.92
21:13:08|18828.92
21:13:09|18828.92
21:13:10|18828.92
21:13:11|18828.92
21:13:12|18828.92
21:13:13|18828.92
21:13:14|18828.92
21:13:16|18819.43
21:13:17|18819.43
21:13:18|18819.43
21:13:18|18811.16
21:13:20|18811.16
21:13:20|18811.16
21:13:22|18811.16
21:13:22|18811.16
21:13:24|18811.16
21:13:24|18811.16
21:13:26|18811.16
21:13:27|18817.58
21:13:28|18817.58
21:13:29|18817.58
21:13:30|18817.58
21:13:31|18817.58
21:13:32|18825.1
21:13:34|18825.1
21:13:35|18825.1
21:13:36|18825.1
21:13:37|18825.1
21:13:38|18831.69
21:13:39|18831.69
21:13:39|18831.69
21:13:41|18831.69
21:13:43|18831.69
21:13:43|18831.69
21:13:44|18831.69
21:13:45|18831.69
21:13:46|18831.69
21:13:47|18831.69
21:13:49|18831.69
21:13:49|18831.69
21:13:51|18831.69
21:13:51|18831.69
21:13:53|18831.69
21:13:54|18831.69
21:13:54|18831.69
21:13:56|18831.69
21:13:56|18831.69
21:13:58|18831.69
21:13:58|18831.69
21:13:59|18830.41
21:14:00|18830.41
21:14:01|18830.41
21:14:02|18830.41
21:14:03|18830.41
21:14:05|18833.34
21:14:06|18833.34
21:14:07|18833.34
21:14:07|18833.34
21:14:08|18833.34
21:14:09|18833.34
21:14:11|18833.34
21:14:11|18833.34
21:14:13|18833.34
21:14:13|18833.34
21:14:15|18823.34
21:14:15|18817.68
21:14:16|18817.93
21:14:17|18817.93
21:14:18|18817.93
21:14:19|18817.93
21:14:20|18817.93
21:14:21|18817.93
21:14:22|18817.93
21:14:24|18817.93
21:14:24|18817.66
21:14:25|18817.66
21:14:26|18817.66
21:14:27|18817.66
21:14:28|18817.66
21:14:29|18817.66
21:14:30|18817.66
21:14:31|18817.66
21:14:32|18835.83
21:14:34|18837.05
21:14:35|18837.05
21:14:36|18837.05
21:14:37|18837.05
21:14:39|18837.05
21:14:40|18837.05
21:14:40|18837.05
21:14:42|18837.05
21:14:43|18837.05
21:14:44|18837.05
21:14:44|18837.05
21:14:46|18837.05
21:14:47|18837.05
21:14:48|18837.05
21:14:49|18837.05
21:14:50|18837.05
21:14:51|18837.05
21:14:51|18837.05
21:14:53|18837.05
21:14:53|18837.05
21:14:55|18838.89
21:14:56|18838.89
21:14:56|18838.89
21:14:57|18838.89
21:14:59|18838.89
21:15:00|18832.16
21:15:01|18832.16
21:15:02|18832.16
21:15:03|18832.16
21:15:04|18832.16
21:15:04|18832.16
21:15:06|18832.16
21:15:06|18832.16
21:15:08|18832.16
21:15:08|18832.16
21:15:10|18832.16
21:15:11|18832.16
21:15:12|18832.16
21:15:13|18849.53
21:15:14|18849.53
21:15:15|18849.53
21:15:16|18849.53
21:15:16|18849.53
21:15:17|18849.53
21:15:18|18849.53
21:15:20|18849.53
21:15:20|18849.53
21:15:22|18849.53
21:15:23|18849.53
21:15:24|18849.53
21:15:25|18849.53
21:15:25|18849.53
21:15:26|18849.53
21:15:27|18849.53
21:15:29|18843.24
21:15:30|18843.24
21:15:31|18843.24
21:15:31|18843.24
21:15:33|18843.24
21:15:33|18843.24
21:15:35|18843.24
21:15:36|18843.24
21:15:37|18843.24
21:15:39|18843.24
21:15:39|18843.24
21:15:40|18843.24
21:15:41|18852.85
21:15:43|18852.85
21:15:44|18852.85
21:15:45|18852.85
21:15:46|18852.85
21:15:47|18852.85
21:15:48|18852.85
21:15:49|18852.85
21:15:50|18852.85
21:15:52|18852.85
21:15:53|18852.85
21:15:54|18852.85
21:15:55|18852.85
21:15:56|18852.85
21:15:57|18852.85
21:15:58|18852.85
21:15:58|18852.85
21:16:00|18852.85
21:16:01|18852.85
21:16:02|18852.85
21:16:03|18852.85
21:16:03|18852.85
21:16:05|18852.85
21:16:06|18852.85
21:16:07|18852.85
21:16:08|18852.85
21:16:09|18852.85
21:16:10|18852.85
21:16:11|18852.85
21:16:12|18852.85
21:16:13|18847.38
21:16:14|18847.38
21:16:15|18847.38
21:16:16|18847.38
21:16:17|18847.38
21:16:18|18847.38
21:16:19|18847.38
21:16:21|18847.38
21:16:21|18847.38
21:16:22|18847.38
21:16:23|18847.38
21:16:25|18847.38
21:16:25|18846.01
21:16:26|18847.43
21:16:28|18847.43
21:16:29|18847.43
21:16:29|18847.43
21:16:30|18847.43
21:16:31|18853.65
21:16:32|18853.65
21:16:33|18853.65
21:16:35|18853.65
21:16:36|18853.65
21:16:37|18853.65
21:16:39|18853.65
21:16:39|18853.65
21:16:41|18853.65
21:16:42|18853.65
21:16:42|18853.65
21:16:43|18853.65
21:16:45|18853.65
21:16:46|18853.65
21:16:47|18853.65
21:16:48|18853.65
21:16:49|18862.66
21:16:50|18862.66
21:16:51|18862.66
21:16:52|18862.66
21:16:54|18862.66
21:16:54|18862.66
21:16:55|18862.66
21:16:56|18862.66
21:16:58|18862.66
21:16:58|18862.66
21:16:59|18862.66
21:17:01|18862.66
21:17:01|18862.66
21:17:03|18862.66
21:17:04|18862.66
21:17:04|18862.66
21:17:05|18851.42
21:17:07|18851.42
21:17:08|18851.42
21:17:09|18851.35
21:17:10|18851.35
21:17:11|18851.34
21:17:12|18851.34
21:17:13|18851.34
21:17:14|18851.34
21:17:15|18851.34
21:17:16|18851.34
21:17:17|18851.34
21:17:18|18851.34
21:17:19|18851.34
21:17:20|18851.37
21:17:21|18851.37
21:17:22|18851.37
21:17:23|18851.37
21:17:24|18851.37
21:17:25|18851.37
21:17:26|18851.37
21:17:27|18868.77
21:17:28|18868.77
21:17:29|18868.77
21:17:30|18868.77
21:17:31|18868.77
21:17:32|18868.77
21:17:33|18868.77
21:17:34|18868.77
21:17:35|18868.77
21:17:36|18876.64
21:17:38|18876.64
21:17:39|18876.64
21:17:39|18876.69
21:17:40|18876.69
21:17:42|18876.69
21:17:42|18876.69
21:17:44|18876.69
21:17:45|18876.69
21:17:46|18876.69
21:17:47|18876.69
21:17:48|18876.69
21:17:49|18876.69
21:17:50|18876.69
21:17:51|18876.69
21:17:52|18876.69
21:17:53|18876.69
21:17:54|18876.69
21:17:55|18876.69
21:17:56|18876.69
21:17:57|18876.69
21:17:58|18876.69
21:17:59|18876.69
21:18:00|18876.69
21:18:01|18876.69
21:18:02|18876.69
21:18:03|18876.69
21:18:04|18872.76
21:18:06|18876.
21:18:07|18876.
21:18:07|18876.
21:18:09|18876.
21:18:09|18876.
21:18:10|18876.
21:18:11|18876.
21:18:12|18876.
21:18:14|18876.
21:18:15|18876.
21:18:16|18876.
21:18:17|18876.
21:18:18|18876.
21:18:18|18876.
21:18:19|18876.
21:18:20|18876.
21:18:21|18876.
21:18:22|18876.
21:18:23|18876.
21:18:24|18876.
21:18:26|18876.
21:18:26|18876.
21:18:27|18872.56
21:18:28|18872.56
21:18:29|18872.56
21:18:30|18872.56
21:18:31|18872.56
21:18:32|18872.56
21:18:33|18872.56
21:18:34|18872.56
21:18:36|18872.56
21:18:37|18872.56
21:18:38|18872.56
21:18:39|18872.56
21:18:41|18872.56
21:18:42|18872.56
21:18:43|18872.56
21:18:44|18872.56
21:18:45|18872.56
21:18:46|18872.56
21:18:47|18872.56
21:18:48|18872.56
21:18:49|18872.56
21:18:50|18872.56
21:18:51|18872.56
21:18:52|18872.56
21:18:52|18872.56
21:18:54|18872.56
21:18:54|18872.56
21:18:56|18877.52
21:18:57|18877.52
21:18:58|18877.52
21:18:59|18877.52
21:19:00|18877.52
21:19:01|18877.52
21:19:02|18877.52
21:19:03|18877.52
21:19:04|18877.52
21:19:05|18877.52
21:19:06|18877.52
21:19:07|18877.52
21:19:08|18877.52
21:19:09|18877.52
21:19:10|18877.52
21:19:11|18850.45
21:19:12|18850.45
21:19:13|18850.45
21:19:14|18850.45
21:19:15|18850.45
21:19:17|18850.45
21:19:17|18850.45
21:19:19|18850.45
21:19:19|18850.45
21:19:20|18850.45
21:19:21|18850.45
21:19:23|18850.45
21:19:24|18850.45
21:19:24|18850.45
21:19:25|18850.45
21:19:27|18839.75
21:19:27|18839.75
21:19:28|18839.75
21:19:30|18839.09
21:19:31|18839.09
21:19:32|18839.09
21:19:33|18830.5
21:19:34|18830.5
21:19:35|18830.5
21:19:35|18830.5
21:19:37|18830.5
21:19:38|18830.5
21:19:40|18830.5
21:19:41|18815.92
21:19:42|18815.92
21:19:42|18815.92
21:19:44|18815.92
21:19:45|18815.92
21:19:46|18815.92
21:19:48|18823.91
21:19:48|18823.91
21:19:49|18823.91
21:19:50|18823.91
21:19:51|18823.91
21:19:52|18823.91
21:19:53|18823.91
21:19:55|18823.91
21:19:56|18823.91
21:19:57|18823.91
21:19:58|18823.91
21:19:59|18823.91
21:20:00|18823.91
21:20:01|18823.91
21:20:02|18796.16
21:20:03|18807.92
21:20:04|18807.92
21:20:05|18807.92
21:20:06|18807.92
21:20:07|18807.92
21:20:08|18807.92
21:20:09|18807.92
21:20:10|18807.92
21:20:11|18792.98
21:20:12|18803.
21:20:13|18803.
21:20:14|18803.
21:20:15|18803.
21:20:16|18803.
21:20:17|18803.
21:20:18|18792.98
21:20:19|18787.98
21:20:20|18787.98
21:20:21|18787.98
21:20:22|18792.
21:20:23|18792.
21:20:24|18792.
21:20:25|18792.
21:20:26|18792.
21:20:27|18792.
21:20:28|18788.04
21:20:29|18781.5
21:20:30|18790.27
21:20:31|18810.69
21:20:32|18810.69
21:20:33|18810.69
21:20:34|18810.69
21:20:35|18810.69
21:20:36|18810.69
21:20:37|18810.69
21:20:38|18810.69
21:20:40|18810.69
21:20:41|18810.69
21:20:41|18793.46
21:20:43|18793.49
21:20:44|18793.49
21:20:45|18793.49
21:20:46|18793.49
21:20:47|18793.49
21:20:48|18793.49
21:20:50|18793.49
21:20:50|18793.49
21:20:51|18793.49
21:20:52|18793.49
21:20:54|18793.49
21:20:54|18793.49
21:20:56|18793.49
21:20:57|18803.86
21:20:57|18803.86
21:20:59|18803.85
21:20:59|18803.85
21:21:00|18803.85
21:21:02|18803.85
21:21:03|18803.85
21:21:04|18803.72
21:21:04|18803.72
21:21:05|18803.72
21:21:06|18803.72
21:21:07|18803.72
21:21:08|18803.72
21:21:10|18803.72
21:21:10|18803.72
21:21:12|18803.72
21:21:12|18803.72
21:21:14|18803.72
21:21:14|18803.72
21:21:15|18803.72
21:21:17|18803.72
21:21:17|18789.5
21:21:18|18782.44
21:21:19|18782.44
21:21:20|18782.44
21:21:21|18782.44
21:21:22|18782.44
21:21:24|18782.44
21:21:25|18782.44
21:21:25|18782.44
21:21:26|18782.44
21:21:28|18782.42
21:21:28|18766.72
21:21:30|18766.72
21:21:31|18766.72
21:21:32|18766.72
21:21:33|18766.72
21:21:33|18766.72
21:21:35|18766.72
21:21:35|18766.72
21:21:37|18766.72
21:21:38|18766.72
21:21:39|18766.72
21:21:40|18766.72
21:21:42|18766.72
21:21:42|18766.72
21:21:43|18766.72
21:21:45|18766.72
21:21:46|18764.59
21:21:47|18761.28
21:21:48|18761.28
21:21:49|18761.28
21:21:50|18761.28
21:21:52|18761.28
21:21:52|18753.25
21:21:53|18753.25
21:21:54|18753.25
21:21:55|18753.25
21:21:56|18748.82
21:21:57|18743.91
21:21:58|18743.91
21:21:59|18743.91
21:22:01|18743.91
21:22:02|18743.91
21:22:03|18764.05
21:22:04|18764.05
21:22:05|18777.03
21:22:06|18777.03
21:22:07|18777.03
21:22:08|18790.13
21:22:09|18790.13
21:22:10|18790.13
21:22:11|18790.13
21:22:12|18790.13
21:22:13|18790.13
21:22:14|18790.13
21:22:15|18790.13
21:22:16|18790.13
21:22:17|18790.13
21:22:18|18790.13
21:22:19|18790.13
21:22:20|18790.13
21:22:21|18784.45
21:22:22|18784.45
21:22:23|18784.45
21:22:24|18784.45
21:22:25|18784.45
21:22:26|18784.45
21:22:27|18784.45
21:22:28|18784.45
21:22:29|18784.45
21:22:30|18784.45
21:22:31|18784.45
21:22:32|18791.08
21:22:33|18791.08
21:22:34|18791.08
21:22:35|18803.43
21:22:36|18803.43
21:22:37|18803.43
21:22:38|18803.43
21:22:39|18803.43
21:22:40|18803.43
21:22:41|18803.43
21:22:43|18803.43
21:22:44|18803.43
21:22:45|18803.43
21:22:46|18803.43
21:22:47|18803.43
21:22:48|18803.43
21:22:49|18803.43
21:22:50|18803.43
21:22:51|18803.43
21:22:52|18803.43
21:22:53|18803.43
21:22:54|18803.43
21:22:55|18803.43
21:22:56|18803.43
21:22:57|18803.43
21:22:58|18803.43
21:22:59|18803.43
21:23:00|18803.43
21:23:01|18803.43
21:23:02|18803.43
21:23:04|18792.74
21:23:04|18792.74
21:23:05|18792.74
21:23:06|18792.74
21:23:07|18792.74
21:23:08|18792.74
21:23:09|18792.74
21:23:10|18792.74
21:23:11|18792.74
21:23:12|18792.74
21:23:14|18792.74
21:23:15|18792.74
21:23:16|18792.74
21:23:17|18792.74
21:23:18|18792.74
21:23:18|18792.74
21:23:20|18792.74
21:23:21|18792.74
21:23:21|18792.74
21:23:22|18792.74
21:23:23|18792.74
21:23:25|18792.74
21:23:26|18792.74
21:23:26|18792.74
21:23:28|18792.74
21:23:28|18792.74
21:23:29|18792.74
21:23:31|18792.74
21:23:32|18792.74
21:23:33|18792.74
21:23:34|18792.74
21:23:34|18792.74
21:23:35|18792.74
21:23:36|18792.74
21:23:37|18776.9
21:23:38|18776.9
21:23:39|18776.9
21:23:40|18776.9
21:23:42|18769.54
21:23:44|18769.54
21:23:45|18775.08
21:23:46|18775.08
21:23:47|18775.08
21:23:48|18775.08
21:23:49|18775.08
21:23:50|18775.08
21:23:51|18775.08
21:23:52|18761.57
21:23:53|18761.57
21:23:54|18761.57
21:23:55|18761.57
21:23:57|18761.57
21:23:57|18761.57
21:23:59|18760.18
21:23:59|18760.18
21:24:00|18760.18
21:24:02|18760.18
21:24:03|18771.13
21:24:04|18771.13
21:24:05|18771.13
21:24:06|18771.13
21:24:07|18771.13
21:24:08|18771.13
21:24:09|18780.44
21:24:10|18780.44
21:24:11|18780.44
21:24:12|18780.44
21:24:13|18780.44
21:24:14|18780.44
21:24:15|18780.44
21:24:16|18780.44
21:24:17|18780.44
21:24:18|18780.44
21:24:19|18780.44
21:24:20|18759.54
21:24:21|18759.54
21:24:22|18759.54
21:24:23|18759.54
21:24:24|18759.54
21:24:25|18748.98
21:24:26|18748.98
21:24:27|18748.98
21:24:28|18748.98
21:24:29|18748.98
21:24:30|18748.98
21:24:31|18749.38
21:24:33|18749.38
21:24:33|18749.38
21:24:35|18749.38
21:24:35|18749.38
21:24:36|18749.38
21:24:37|18749.38
21:24:38|18749.38
21:24:39|18749.38
21:24:40|18749.38
21:24:42|18749.38
21:24:43|18749.38
21:24:43|18749.38
21:24:44|18749.38
21:24:46|18755.92
21:24:47|18755.92
21:24:49|18756.02
21:24:49|18756.02
21:24:50|18756.02
21:24:51|18770.69
21:24:53|18770.69
21:24:54|18770.69
21:24:55|18770.69
21:24:56|18770.69
21:24:57|18770.69
21:24:58|18770.69
21:24:59|18770.69
21:25:00|18770.69
21:25:01|18770.69
21:25:02|18770.69
21:25:03|18767.39
21:25:04|18767.39
21:25:05|18767.38
21:25:06|18767.38
21:25:07|18767.38
21:25:08|18767.38
21:25:09|18767.38
21:25:10|18767.38
21:25:11|18767.38
21:25:12|18767.38
21:25:13|18767.38
21:25:14|18767.38
21:25:15|18767.38
21:25:16|18767.38
21:25:18|18767.38
21:25:18|18767.38
21:25:19|18767.38
21:25:20|18767.38
21:25:21|18767.38
21:25:22|18767.38
21:25:23|18767.38
21:25:24|18767.38
21:25:25|18767.38
21:25:26|18767.38
21:25:27|18767.38
21:25:28|18772.36
21:25:29|18780.63
21:25:30|18809.3
21:25:31|18809.3
21:25:32|18837.37
21:25:33|18816.87
21:25:34|18812.29
21:25:35|18813.91
21:25:36|18813.91
21:25:37|18832.51
21:25:38|18832.51
21:25:39|18832.51
21:25:40|18832.51
21:25:41|18832.51
21:25:42|18832.51
21:25:44|18828.35
21:25:45|18828.35
21:25:46|18828.35
21:25:48|18828.35
21:25:48|18828.35
21:25:50|18828.35
21:25:51|18831.98
21:25:52|18831.98
21:25:53|18800.27
21:25:54|18800.27
21:25:55|18800.27
21:25:57|18800.27
21:25:58|18820.72
21:25:59|18820.72
21:26:00|18772.37
21:26:01|18772.37
21:26:02|18802.45
21:26:03|18802.45
21:26:04|18802.45
21:26:05|18786.
21:26:06|18778.43
21:26:07|18778.43
21:26:07|18792.04
21:26:09|18792.04
21:26:10|18792.04
21:26:11|18792.04
21:26:12|18792.04
21:26:13|18792.04
21:26:14|18792.04
21:26:15|18792.04
21:26:16|18792.04
21:26:17|18792.04
21:26:18|18792.04
21:26:19|18792.04
21:26:20|18792.04
21:26:21|18792.04
21:26:22|18792.04
21:26:23|18792.04
21:26:24|18792.04
21:26:25|18792.04
21:26:26|18792.04
21:26:27|18792.04
21:26:28|18798.4
21:26:29|18798.4
21:26:30|18798.4
21:26:31|18798.4
21:26:32|18798.4
21:26:33|18798.4
21:26:34|18798.4
21:26:35|18798.4
21:26:36|18798.4
21:26:37|18798.4
21:26:38|18816.05
21:26:39|18816.05
21:26:40|18816.05
21:26:41|18816.05
21:26:42|18816.05
21:26:43|18815.92
21:26:44|18815.92
21:26:46|18815.92
21:26:47|18815.92
21:26:48|18815.92
21:26:49|18815.92
21:26:51|18815.92
21:26:52|18815.92
21:26:53|18815.92
21:26:55|18815.92
21:26:55|18815.92
21:26:56|18818.99
21:26:57|18818.99
21:26:58|18818.99
21:26:59|18818.99
21:27:00|18818.99
21:27:01|18818.99
21:27:02|18818.99
21:27:04|18818.99
21:27:05|18820.95
21:27:06|18820.95
21:27:07|18820.95
21:27:08|18820.95
21:27:08|18820.95
21:27:10|18820.95
21:27:11|18820.95
21:27:12|18820.95
21:27:13|18820.95
21:27:13|18820.95
21:27:14|18820.95
21:27:15|18820.95
21:27:16|18820.95
21:27:17|18820.95
21:27:18|18820.95
21:27:19|18820.95
21:27:20|18820.95
21:27:21|18820.95
21:27:22|18820.95
21:27:23|18820.95
21:27:25|18820.95
21:27:25|18820.95
21:27:27|18820.95
21:27:27|18820.95
21:27:28|18820.95
21:27:29|18820.95
21:27:30|18820.95
21:27:31|18826.38
21:27:32|18833.46
21:27:34|18833.46
21:27:34|18838.46
21:27:36|18838.46
21:27:36|18838.46
21:27:38|18838.46
21:27:38|18838.46
21:27:40|18838.46
21:27:40|18838.46
21:27:42|18840.78
21:27:43|18840.78
21:27:43|18840.78
21:27:44|18840.78
21:27:46|18840.78
21:27:47|18840.78
21:27:48|18840.78
21:27:49|18840.78
21:27:50|18840.78
21:27:52|18840.78
21:27:53|18840.78
21:27:54|18840.78
21:27:55|18840.78
21:27:56|18840.78
21:27:58|18840.78
21:27:58|18839.22
21:27:59|18839.22
21:28:01|18839.22
21:28:01|18839.22
21:28:03|18826.56
21:28:03|18826.56
21:28:04|18826.56
21:28:06|18826.56
21:28:07|18826.56
21:28:07|18826.56
21:28:08|18826.56
21:28:10|18826.56
21:28:10|18826.56
21:28:11|18826.56
21:28:12|18826.56
21:28:14|18826.56
21:28:14|18826.56
21:28:15|18826.56
21:28:16|18826.56
21:28:18|18826.56
21:28:18|18826.56
21:28:20|18826.56
21:28:20|18826.56
21:28:21|18826.56
21:28:23|18826.56
21:28:24|18826.56
21:28:25|18826.56
21:28:26|18826.56
21:28:27|18826.56
21:28:28|18826.56
21:28:29|18826.56
21:28:29|18826.56
21:28:30|18821.73
21:28:32|18821.73
21:28:33|18821.73
21:28:33|18821.73
21:28:35|18821.73
21:28:36|18821.73
21:28:37|18821.73
21:28:37|18821.73
21:28:39|18821.73
21:28:40|18821.73
21:28:40|18821.73
21:28:42|18821.73
21:28:43|18832.92
21:28:44|18854.87
21:28:45|18836.39
21:28:45|18822.84
21:28:47|18822.84
21:28:49|18822.84
21:28:49|18845.34
21:28:51|18845.34
21:28:52|18845.34
21:28:53|18845.34
21:28:54|18840.53
21:28:55|18840.53
21:28:56|18841.16
21:28:58|18841.16
21:28:59|18841.16
21:29:00|18841.16
21:29:01|18836.21
21:29:01|18836.21
21:29:03|18838.78
21:29:05|18838.78
21:29:05|18838.78
21:29:06|18838.78
21:29:07|18838.78
21:29:08|18823.78
21:29:09|18823.78
21:29:10|18823.78
21:29:11|18823.78
21:29:12|18833.94
21:29:13|18833.94
21:29:14|18833.94
21:29:15|18833.94
21:29:16|18833.94
21:29:17|18833.94
21:29:18|18833.94
21:29:19|18833.94
21:29:20|18833.94
21:29:21|18833.94
21:29:22|18833.94
21:29:23|18833.94
21:29:24|18833.94
21:29:25|18833.94
21:29:26|18833.94
21:29:27|18833.94
21:29:28|18833.94
21:29:29|18833.94
21:29:30|18833.94
21:29:31|18833.94
21:29:32|18833.94
21:29:33|18833.94
21:29:34|18833.94
21:29:35|18833.94
21:29:36|18833.94
21:29:37|18819.48
21:29:38|18831.98
21:29:39|18831.98
21:29:40|18831.98
21:29:41|18831.98
21:29:42|18831.98
21:29:43|18831.98
21:29:44|18831.98
21:29:45|18808.04
21:29:46|18808.04
21:29:48|18808.04
21:29:49|18808.04
21:29:50|18808.04
21:29:52|18808.04
21:29:52|18808.04
21:29:53|18808.04
21:29:54|18808.04
21:29:56|18808.04
21:29:57|18808.04
21:29:58|18808.04
21:29:59|18808.04
21:30:00|18808.04
21:30:01|18808.04
21:30:02|18808.04
21:30:03|18808.04
21:30:04|18808.04
21:30:05|18808.04
21:30:06|18808.04
21:30:07|18808.04
21:30:08|18808.04
21:30:09|18808.04
21:30:11|18808.04
21:30:11|18808.04
21:30:12|18808.04
21:30:13|18808.04
21:30:14|18808.04
21:30:16|18808.04
21:30:16|18808.04
21:30:18|18808.04
21:30:18|18808.04
21:30:20|18808.04
21:30:20|18808.04
21:30:21|18808.04
21:30:22|18808.04
21:30:23|18808.04
21:30:25|18808.04
21:30:25|18808.04
21:30:26|18808.04
21:30:27|18814.98
21:30:28|18805.03
21:30:29|18805.03
21:30:30|18805.03
21:30:31|18805.03
21:30:32|18805.03
21:30:33|18805.03
21:30:35|18805.03
21:30:36|18805.03
21:30:37|18805.03
21:30:37|18805.03
21:30:39|18805.03
21:30:40|18805.03
21:30:40|18805.03
21:30:42|18798.05
21:30:42|18798.05
21:30:44|18798.05
21:30:45|18798.02
21:30:45|18798.02
21:30:46|18786.95
21:30:47|18786.95
21:30:49|18786.95
21:30:50|18786.95
21:30:52|18786.95
21:30:53|18786.95
21:30:53|18786.95
21:30:55|18786.95
21:30:56|18786.95
21:30:57|18786.95
21:30:58|18786.95
21:31:00|18786.95
21:31:00|18786.95
21:31:01|18786.95
21:31:02|18786.95
21:31:03|18786.95
21:31:05|18803.44
21:31:05|18803.44
21:31:07|18803.44
21:31:08|18803.44
21:31:09|18803.44
21:31:10|18803.44
21:31:10|18803.44
21:31:12|18803.44
21:31:13|18803.44
21:31:13|18803.44
21:31:14|18803.44
21:31:16|18803.44
21:31:17|18803.44
21:31:18|18803.44
21:31:19|18803.44
21:31:21|18803.44
21:31:22|18803.44
21:31:22|18803.44
21:31:24|18803.44
21:31:24|18803.44
21:31:26|18803.44
21:31:27|18803.44
21:31:28|18803.44
21:31:29|18795.8
21:31:30|18795.8
21:31:31|18795.8
21:31:32|18795.8
21:31:33|18795.8
21:31:34|18795.8
21:31:35|18795.8
21:31:36|18795.8
21:31:36|18806.45
21:31:38|18806.45
21:31:38|18806.43
21:31:40|18806.43
21:31:40|18806.43
21:31:41|18806.43
21:31:43|18806.43
21:31:44|18819.78
21:31:44|18819.78
21:31:45|18819.78
21:31:46|18821.73
21:31:48|18834.28
21:31:49|18834.28
21:31:50|18834.28
21:31:52|18817.85
21:31:52|18817.85
21:31:53|18817.85
21:31:54|18817.85
21:31:56|18819.43
21:31:57|18819.43
21:31:58|18819.43
21:31:59|18819.43
21:32:00|18819.43
21:32:01|18819.43
21:32:02|18819.43
21:32:03|18819.43
21:32:03|18819.43
21:32:05|18819.43
21:32:06|18819.43
21:32:07|18819.43
21:32:08|18819.43
21:32:09|18819.43
21:32:10|18819.43
21:32:11|18819.43
21:32:12|18819.43
21:32:13|18819.43
21:32:14|18819.43
21:32:15|18819.43
21:32:16|18819.43
21:32:17|18819.43
21:32:18|18819.43
21:32:19|18819.43
21:32:20|18819.43
21:32:21|18819.43
21:32:22|18823.23
21:32:23|18823.23
21:32:24|18823.23
21:32:25|18823.23
21:32:26|18823.23
21:32:27|18823.23
21:32:28|18823.23
21:32:29|18823.23
21:32:30|18823.23
21:32:31|18823.23
21:32:32|18823.23
21:32:33|18823.23
21:32:34|18823.23
21:32:35|18823.23
21:32:36|18823.23
21:32:37|18823.23
21:32:38|18823.23
21:32:39|18823.23
21:32:40|18823.23
21:32:41|18823.23
21:32:42|18823.23
21:32:43|18823.23
21:32:44|18823.23
21:32:45|18823.23
21:32:46|18823.23
21:32:47|18823.23
21:32:48|18823.23
21:32:49|18823.23
21:32:50|18823.23
21:32:52|18823.23
21:32:53|18823.23
21:32:53|18823.23
21:32:55|18823.23
21:32:56|18823.23
21:32:58|18823.23
21:32:59|18823.23
21:33:00|18823.23
21:33:01|18823.23
21:33:02|18823.23
21:33:03|18823.23
21:33:04|18823.23
21:33:05|18823.23
21:33:06|18823.23
21:33:07|18823.23
21:33:08|18823.23
21:33:09|18823.23
21:33:10|18823.23
21:33:11|18823.23
21:33:12|18823.23
21:33:13|18814.85
21:33:14|18814.85
21:33:15|18814.85
21:33:16|18814.85
21:33:17|18814.85
21:33:18|18814.85
21:33:19|18814.85
21:33:20|18814.85
21:33:21|18814.13
21:33:22|18814.13
21:33:23|18814.13
21:33:24|18814.13
21:33:25|18814.13
21:33:26|18814.13
21:33:27|18814.13
21:33:28|18814.13
21:33:29|18814.13
21:33:30|18814.13
21:33:31|18814.13
21:33:32|18814.13
21:33:33|18814.13
21:33:35|18814.13
21:33:35|18820.42
21:33:36|18820.42
21:33:37|18820.42
21:33:38|18820.42
21:33:39|18820.42
21:33:41|18820.42
21:33:41|18820.42
21:33:42|18820.42
21:33:43|18820.42
21:33:45|18820.42
21:33:46|18820.42
21:33:47|18819.42
21:33:48|18819.42
21:33:49|18819.42
21:33:50|18819.42
21:33:51|18819.42
21:33:53|18819.42
21:33:53|18819.42
21:33:55|18819.42
21:33:56|18819.42
21:33:57|18819.42
21:33:58|18819.42
21:33:59|18819.42
21:33:59|18819.42
21:34:01|18819.42
21:34:02|18819.42
21:34:03|18819.42
21:34:03|18819.42
21:34:04|18819.42
21:34:05|18819.42
21:34:06|18819.42
21:34:08|18819.42
21:34:09|18819.42
21:34:09|18819.42
21:34:11|18826.68
21:34:13|18826.68
21:34:13|18826.68
21:34:15|18826.68
21:34:15|18826.68
21:34:17|18826.68
21:34:17|18826.68
21:34:19|18826.68
21:34:19|18826.68
21:34:20|18826.68
21:34:22|18826.68
21:34:22|18826.68
21:34:24|18826.68
21:34:25|18826.68
21:34:26|18826.68
21:34:27|18826.68
21:34:28|18826.68
21:34:29|18826.68
21:34:30|18826.68
21:34:31|18826.68
21:34:32|18826.68
21:34:33|18826.68
21:34:34|18826.68
21:34:35|18826.68
21:34:36|18826.68
21:34:37|18826.68
21:34:38|18826.68
21:34:39|18826.68
21:34:40|18826.68
21:34:41|18826.68
21:34:42|18826.68
21:34:43|18826.68
21:34:44|18826.68
21:34:45|18826.68
21:34:46|18826.68
21:34:47|18826.68
21:34:48|18826.68
21:34:49|18826.68
21:34:50|18826.68
21:34:51|18826.68
21:34:52|18826.68
21:34:54|18826.68
21:34:54|18826.68
21:34:55|18826.68
21:34:57|18820.79
21:34:58|18820.79
21:34:58|18820.79
21:34:59|18820.79
21:35:01|18820.79
21:35:02|18820.79
21:35:03|18820.79
21:35:04|18820.79
21:35:05|18820.79
21:35:06|18820.79
21:35:07|18820.79
21:35:08|18820.79
21:35:09|18820.79
21:35:10|18820.79
21:35:11|18809.53
21:35:12|18809.53
21:35:13|18787.73
21:35:14|18787.73
21:35:15|18787.73
21:35:16|18787.73
21:35:17|18787.73
21:35:18|18787.73
21:35:19|18787.73
21:35:20|18787.73
21:35:21|18787.73
21:35:22|18787.73
21:35:23|18787.73
21:35:24|18787.73
21:35:25|18787.73
21:35:26|18787.73
21:35:27|18787.73
21:35:28|18787.73
21:35:29|18787.73
21:35:30|18787.73
21:35:31|18787.73
21:35:32|18787.73
21:35:34|18787.73
21:35:34|18787.73
21:35:35|18787.73
21:35:36|18787.73
21:35:37|18787.73
21:35:38|18787.73
21:35:39|18787.73
21:35:40|18787.73
21:35:41|18787.73
21:35:42|18787.73
21:35:43|18787.73
21:35:44|18787.73
21:35:45|18787.73
21:35:47|18817.85
21:35:47|18817.85
21:35:48|18817.85
21:35:49|18817.85
21:35:50|18817.85
21:35:51|18817.85
21:35:52|18817.85
21:35:54|18817.85
21:35:55|18817.85
21:35:56|18817.85
21:35:58|18817.85
21:35:59|18817.85
21:35:59|18817.85
21:36:00|18817.85
21:36:01|18817.85
21:36:03|18817.85
21:36:03|18817.85
21:36:05|18817.85
21:36:05|18817.85
21:36:07|18817.85
21:36:08|18817.85
21:36:08|18817.85
21:36:10|18812.65
21:36:11|18812.65
21:36:12|18812.65
21:36:13|18812.65
21:36:14|18812.65
21:36:15|18812.65
21:36:16|18812.65
21:36:17|18812.65
21:36:18|18812.65
21:36:19|18812.58
21:36:20|18812.58
21:36:21|18812.58
21:36:22|18812.58
21:36:23|18812.58
21:36:25|18812.58
21:36:25|18812.58
21:36:27|18812.58
21:36:27|18812.58
21:36:28|18812.58
21:36:29|18812.58
21:36:30|18812.58
21:36:32|18812.58
21:36:32|18812.58
21:36:33|18812.58
21:36:34|18812.58
21:36:35|18812.58
21:36:37|18812.58
21:36:37|18812.58
21:36:38|18812.58
21:36:39|18812.58
21:36:40|18812.58
21:36:42|18812.58
21:36:42|18812.58
21:36:43|18812.58
21:36:44|18812.58
21:36:45|18812.58
21:36:46|18812.58
21:36:47|18812.58
21:36:48|18812.58
21:36:49|18812.58
21:36:50|18812.58
21:36:51|18812.58
21:36:52|18812.58
21:36:53|18812.58
21:36:55|18833.79
21:36:56|18818.91
21:36:57|18818.91
21:36:58|18818.91
21:37:00|18818.91
21:37:01|18818.91
21:37:01|18827.24
21:37:03|18830.44
21:37:04|18830.44
21:37:05|18830.44
21:37:06|18830.44
21:37:07|18830.44
21:37:08|18830.44
21:37:10|18830.44
21:37:10|18830.44
21:37:11|18830.44
21:37:12|18830.44
21:37:13|18824.67
21:37:14|18824.67
21:37:15|18824.67
21:37:16|18814.46
21:37:17|18814.46
21:37:18|18814.46
21:37:19|18814.46
21:37:20|18814.46
21:37:22|18814.46
21:37:23|18814.46
21:37:23|18814.46
21:37:25|18814.46
21:37:26|18814.46
21:37:27|18819.42
21:37:27|18819.42
21:37:29|18819.42
21:37:29|18819.42
21:37:30|18819.42
21:37:31|18819.42
21:37:33|18819.42
21:37:33|18819.42
21:37:34|18819.42
21:37:35|18819.42
21:37:36|18819.42
21:37:38|18819.42
21:37:39|18819.42
21:37:40|18822.52
21:37:41|18822.94
21:37:42|18822.94
21:37:43|18822.93
21:37:44|18822.92
21:37:45|18808.79
21:37:46|18808.79
21:37:47|18822.91
21:37:48|18822.91
21:37:49|18801.59
21:37:50|18801.59
21:37:51|18801.59
21:37:52|18801.59
21:37:53|18801.59
21:37:54|18801.59
21:37:55|18801.59
21:37:57|18801.59
21:37:58|18801.59
21:37:59|18801.59
21:38:01|18801.59
21:38:01|18791.72
21:38:02|18791.72
21:38:03|18801.21
21:38:04|18801.21
21:38:06|18801.21
21:38:07|18801.21
21:38:08|18801.21
21:38:08|18801.21
21:38:10|18801.21
21:38:11|18797.95
21:38:12|18797.95
21:38:13|18797.95
21:38:14|18797.95
21:38:15|18797.95
21:38:16|18788.31
21:38:17|18788.31
21:38:19|18803.5
21:38:19|18803.5
21:38:20|18803.5
21:38:21|18803.5
21:38:22|18783.62
21:38:24|18783.62
21:38:25|18783.62
21:38:26|18783.62
21:38:26|18783.62
21:38:28|18783.62
21:38:28|18783.62
21:38:29|18783.62
21:38:30|18783.62
21:38:31|18789.28
21:38:32|18789.28
21:38:34|18789.28
21:38:34|18789.28
21:38:35|18789.28
21:38:36|18788.25
21:38:37|18788.25
21:38:38|18788.25
21:38:40|18788.25
21:38:41|18788.25
21:38:42|18788.04
21:38:42|18788.04
21:38:44|18788.04
21:38:45|18788.04
21:38:46|18788.04
21:38:47|18788.04
21:38:49|18788.04
21:38:49|18788.04
21:38:50|18788.04
21:38:51|18788.04
21:38:52|18788.04
21:38:53|18785.81
21:38:54|18785.81
21:38:56|18785.81
21:38:57|18785.81
21:38:58|18785.81
21:38:59|18785.81
21:39:01|18785.81
21:39:02|18785.81
21:39:03|18785.81
21:39:03|18785.81
21:39:05|18785.81
21:39:06|18785.81
21:39:06|18785.81
21:39:08|18785.81
21:39:09|18785.81
21:39:10|18785.81
21:39:11|18785.81
21:39:12|18785.81
21:39:12|18785.81
21:39:14|18785.81
21:39:15|18776.25
21:39:16|18776.25
21:39:17|18765.34
21:39:18|18765.34
21:39:18|18765.34
21:39:20|18765.34
21:39:21|18765.34
21:39:22|18765.34
21:39:23|18765.34
21:39:24|18765.34
21:39:25|18765.34
21:39:26|18765.34
21:39:27|18765.34
21:39:28|18765.34
21:39:29|18765.34
21:39:30|18765.34
21:39:31|18765.34
21:39:32|18765.34
21:39:33|18765.34
21:39:34|18765.34
21:39:35|18765.34
21:39:36|18765.34
21:39:37|18765.34
21:39:38|18765.34
21:39:39|18765.34
21:39:40|18765.34
21:39:41|18765.34
21:39:42|18765.34
21:39:43|18777.77
21:39:44|18777.77
21:39:45|18777.77
21:39:46|18767.34
21:39:47|18767.34
21:39:48|18767.34
21:39:49|18767.34
21:39:50|18767.34
21:39:51|18767.34
21:39:52|18767.34
21:39:53|18767.34
21:39:54|18767.34
21:39:55|18767.34
21:39:56|18767.34
21:39:57|18767.34
21:39:59|18767.34
21:40:00|18767.34
21:40:01|18767.34
21:40:02|18767.34
21:40:03|18767.34
21:40:04|18767.34
21:40:05|18767.34
21:40:06|18764.86
21:40:07|18764.86
21:40:08|18764.86
21:40:09|18764.86
21:40:10|18764.86
21:40:11|18764.86
21:40:12|18764.86
21:40:13|18764.86
21:40:14|18748.93
21:40:15|18748.93
21:40:16|18748.93
21:40:17|18748.93
21:40:18|18740.67
21:40:19|18756.61
21:40:20|18756.61
21:40:21|18756.61
21:40:21|18756.61
21:40:23|18756.61
21:40:24|18756.61
21:40:25|18756.61
21:40:26|18756.61
21:40:27|18730.75
21:40:28|18730.75
21:40:29|18730.75
21:40:30|18730.75
21:40:31|18730.75
21:40:32|18730.75
21:40:33|18747.96
21:40:34|18747.96
21:40:35|18747.96
21:40:36|18747.96
21:40:37|18747.96
21:40:38|18747.96
21:40:39|18747.96
21:40:40|18756.61
21:40:41|18756.61
21:40:42|18756.61
21:40:43|18756.61
21:40:44|18756.61
21:40:45|18756.61
21:40:46|18756.61
21:40:47|18756.61
21:40:48|18756.61
21:40:50|18756.61
21:40:50|18756.61
21:40:52|18756.61
21:40:52|18756.61
21:40:53|18756.61
21:40:54|18756.61
21:40:55|18756.61
21:40:57|18756.61
21:40:57|18756.61
21:40:59|18756.61
21:41:00|18756.61
21:41:01|18756.61
21:41:02|18756.61
21:41:04|18756.61
21:41:04|18756.61
21:41:05|18756.61
21:41:06|18756.61
21:41:08|18756.61
21:41:09|18756.61
21:41:10|18742.54
21:41:11|18742.54
21:41:12|18742.54
21:41:13|18742.54
21:41:14|18742.54
21:41:15|18742.54
21:41:16|18742.54
21:41:17|18742.54
21:41:18|18742.54
21:41:18|18742.54
21:41:20|18742.54
21:41:20|18734.99
21:41:22|18734.99
21:41:23|18734.99
21:41:24|18734.99
21:41:25|18734.99
21:41:26|18734.99
21:41:27|18734.99
21:41:28|18734.99
21:41:29|18734.99
21:41:29|18734.99
21:41:31|18734.99
21:41:32|18734.99
21:41:33|18734.99
21:41:34|18734.99
21:41:35|18734.99
21:41:36|18734.99
21:41:37|18734.99
21:41:37|18734.99
21:41:39|18734.99
21:41:40|18756.61
21:41:40|18756.61
21:41:42|18756.61
21:41:43|18756.61
21:41:44|18756.61
21:41:45|18756.61
21:41:46|18756.61
21:41:47|18756.61
21:41:48|18756.61
21:41:49|18756.61
21:41:49|18756.61
21:41:51|18756.61
21:41:52|18756.61
21:41:53|18756.61
21:41:54|18756.61
21:41:55|18756.61
21:41:56|18756.61
21:41:57|18756.61
21:41:58|18756.61
21:41:59|18740.67
21:42:00|18730.43
21:42:01|18736.94
21:42:03|18705.86
21:42:03|18716.8
21:42:05|18704.45
21:42:06|18700.84
21:42:07|18706.84
21:42:08|18706.84
21:42:10|18706.84
21:42:10|18706.84
21:42:11|18715.5
21:42:12|18713.94
21:42:13|18713.94
21:42:14|18713.94
21:42:15|18698.71
21:42:17|18698.71
21:42:17|18698.71
21:42:18|18698.71
21:42:19|18698.71
21:42:20|18698.71
21:42:21|18698.71
21:42:22|18698.71
21:42:23|18698.71
21:42:24|18698.71
21:42:25|18698.71
21:42:27|18698.71
21:42:27|18698.71
21:42:29|18698.71
21:42:29|18698.71
21:42:31|18725.87
21:42:32|18725.87
21:42:33|18725.87
21:42:34|18725.87
21:42:34|18725.87
21:42:36|18725.87
21:42:37|18725.87
21:42:38|18725.87
21:42:39|18725.87
21:42:39|18725.87
21:42:41|18725.87
21:42:42|18725.87
21:42:42|18725.87
21:42:44|18725.87
21:42:44|18725.87
21:42:46|18732.33
21:42:47|18732.33
21:42:48|18732.33
21:42:48|18732.33
21:42:50|18732.33
21:42:51|18732.33
21:42:52|18732.33
21:42:52|18732.33
21:42:54|18732.33
21:42:55|18732.33
21:42:56|18732.33
21:42:56|18732.33
21:42:57|18732.33
21:42:59|18732.33
21:42:59|18732.33
21:43:01|18732.33
21:43:02|18732.33
21:43:03|18732.33
21:43:04|18749.63
21:43:05|18753.99
21:43:06|18753.99
21:43:08|18753.99
21:43:08|18753.99
21:43:09|18753.99
21:43:11|18753.99
21:43:12|18753.99
21:43:12|18753.99
21:43:13|18760.79
21:43:15|18760.79
21:43:15|18760.79
21:43:16|18760.79
21:43:17|18760.79
21:43:18|18760.79
21:43:20|18760.79
21:43:21|18760.79
21:43:22|18760.79
21:43:22|18760.79
21:43:23|18760.79
21:43:25|18760.79
21:43:25|18760.79
21:43:26|18760.79
21:43:27|18755.83
21:43:28|18755.83
21:43:29|18755.83
21:43:31|18755.83
21:43:32|18755.83
21:43:32|18755.83
21:43:34|18755.83
21:43:34|18755.83
21:43:35|18755.83
21:43:36|18755.83
21:43:37|18755.83
21:43:39|18755.83
21:43:40|18755.83
21:43:40|18755.83
21:43:41|18755.83
21:43:43|18754.01
21:43:44|18754.01
21:43:44|18772.65
21:43:45|18772.65
21:43:46|18757.71
21:43:48|18757.71
21:43:49|18757.71
21:43:50|18757.71
21:43:50|18757.44
21:43:51|18757.44
21:43:53|18770.63
21:43:53|18770.62
21:43:54|18757.71
21:43:55|18757.71
21:43:56|18757.71
21:43:57|18757.71
21:43:59|18757.71
21:44:00|18757.71
21:44:00|18757.71
21:44:02|18757.71
21:44:03|18757.47
21:44:04|18757.47
21:44:06|18757.47
21:44:07|18757.47
21:44:08|18757.47
21:44:09|18757.47
21:44:10|18766.6
21:44:11|18766.6
21:44:12|18766.6
21:44:13|18766.6
21:44:14|18766.6
21:44:14|18766.6
21:44:16|18766.6
21:44:17|18766.6
21:44:18|18766.6
21:44:19|18766.6
21:44:20|18766.6
21:44:21|18766.6
21:44:22|18766.6
21:44:23|18766.6
21:44:24|18766.6
21:44:24|18773.21
21:44:26|18773.21
21:44:27|18773.21
21:44:28|18773.21
21:44:29|18773.21
21:44:30|18773.21
21:44:31|18773.21
21:44:32|18773.21
21:44:33|18773.21
21:44:34|18773.21
21:44:35|18773.21
21:44:36|18773.21
21:44:37|18773.21
21:44:38|18773.21
21:44:39|18773.21
21:44:40|18773.21
21:44:41|18773.21
21:44:42|18773.21
21:44:43|18773.21
21:44:44|18773.21
21:44:45|18773.21
21:44:46|18773.21
21:44:47|18773.21
21:44:48|18773.21
21:44:49|18773.21
21:44:50|18773.21
21:44:51|18773.21
21:44:52|18768.85
21:44:53|18768.85
21:44:54|18768.85
21:44:55|18768.85
21:44:56|18768.85
21:44:57|18768.85
21:44:58|18768.85
21:44:59|18768.85
21:45:00|18768.85
21:45:01|18780.61
21:45:02|18780.61
21:45:04|18780.61
21:45:05|18780.61
21:45:06|18780.61
21:45:06|18780.61
21:45:08|18780.61
21:45:09|18780.61
21:45:10|18780.61
21:45:11|18780.61
21:45:12|18780.61
21:45:13|18780.61
21:45:14|18780.61
21:45:15|18780.61
21:45:16|18780.61
21:45:17|18780.61
21:45:18|18780.61
21:45:19|18780.61
21:45:20|18780.61
21:45:22|18780.61
21:45:22|18780.61
21:45:23|18780.61
21:45:24|18780.61
21:45:25|18755.11
21:45:26|18755.11
21:45:27|18755.11
21:45:28|18755.11
21:45:29|18755.11
21:45:30|18755.11
21:45:31|18755.11
21:45:32|18755.11
21:45:33|18755.11
21:45:34|18755.11
21:45:35|18755.11
21:45:37|18755.11
21:45:37|18755.11
21:45:38|18755.11
21:45:39|18755.11
21:45:40|18755.11
21:45:41|18755.11
21:45:43|18755.11
21:45:43|18755.11
21:45:45|18755.11
21:45:45|18755.11
21:45:47|18755.11
21:45:47|18755.11
21:45:48|18755.11
21:45:50|18755.11
21:45:50|18755.11
21:45:51|18755.11
21:45:52|18755.11
21:45:54|18755.11
21:45:55|18755.11
21:45:55|18752.81
21:45:56|18752.82
21:45:58|18737.39
21:45:58|18727.58
21:45:59|18727.58
21:46:00|18727.58
21:46:02|18727.58
21:46:03|18727.58
21:46:04|18740.75
21:46:05|18724.27
21:46:06|18724.26
21:46:07|18724.26
21:46:08|18724.26
21:46:09|18724.26
21:46:10|18724.26
21:46:11|18724.26
21:46:13|18724.26
21:46:14|18724.26
21:46:14|18717.64
21:46:16|18728.62
21:46:17|18728.62
21:46:18|18728.62
21:46:19|18717.07
21:46:20|18717.07
21:46:21|18717.07
21:46:23|18728.62
21:46:23|18729.45
21:46:25|18729.45
21:46:25|18729.45
21:46:27|18733.05
21:46:27|18733.05
21:46:29|18733.05
21:46:29|18733.05
21:46:30|18733.05
21:46:32|18733.05
21:46:32|18733.05
21:46:33|18733.05
21:46:34|18733.05
21:46:36|18733.05
21:46:36|18733.05
21:46:37|18733.05
21:46:38|18733.05
21:46:40|18733.05
21:46:40|18733.05
21:46:41|18733.05
21:46:42|18733.05
21:46:43|18692.42
21:46:45|18692.42
21:46:45|18692.42
21:46:47|18692.42
21:46:48|18692.42
21:46:48|18704.12
21:46:49|18709.54
21:46:51|18709.54
21:46:52|18709.54
21:46:52|18709.54
21:46:53|18711.86
21:46:55|18711.86
21:46:55|18711.86
21:46:57|18711.86
21:46:57|18711.86
21:46:59|18711.86
21:47:00|18711.86
21:47:01|18711.86
21:47:01|18711.86
21:47:02|18711.86
21:47:03|18711.86
21:47:05|18711.86
21:47:06|18711.86
21:47:08|18711.86
21:47:09|18711.86
21:47:10|18711.86
21:47:11|18711.86
21:47:12|18711.86
21:47:13|18711.86
21:47:15|18711.86
21:47:15|18711.86
21:47:16|18711.86
21:47:17|18711.86
21:47:18|18717.16
21:47:19|18717.16
21:47:20|18717.16
21:47:21|18734.97
21:47:22|18734.97
21:47:23|18734.97
21:47:24|18734.97
21:47:25|18734.97
21:47:26|18734.97
21:47:27|18734.97
21:47:28|18734.97
21:47:29|18734.97
21:47:30|18734.97
21:47:31|18734.97
21:47:32|18734.97
21:47:33|18734.97
21:47:34|18734.97
21:47:35|18734.97
21:47:36|18734.97
21:47:37|18734.97
21:47:38|18734.97
21:47:39|18734.97
21:47:40|18734.97
21:47:41|18734.97
21:47:42|18734.97
21:47:43|18734.97
21:47:44|18734.97
21:47:45|18734.97
21:47:46|18734.97
21:47:47|18726.13
21:47:48|18726.13
21:47:49|18726.13
21:47:50|18726.13
21:47:51|18726.13
21:47:52|18726.13
21:47:53|18726.13
21:47:54|18726.13
21:47:55|18726.13
21:47:56|18726.13
21:47:57|18726.13
21:47:58|18726.13
21:47:59|18726.13
21:48:00|18726.13
21:48:01|18723.75
21:48:02|18723.75
21:48:03|18723.75
21:48:04|18723.75
21:48:06|18723.75
21:48:07|18723.75
21:48:08|18723.75
21:48:09|18723.75
21:48:10|18723.75
21:48:11|18723.75
21:48:12|18723.75
21:48:13|18723.75
21:48:14|18723.75
21:48:15|18723.75
21:48:16|18723.75
21:48:17|18723.75
21:48:18|18723.75
21:48:19|18723.75
21:48:20|18723.75
21:48:21|18723.75
21:48:22|18723.75
21:48:23|18723.75
21:48:24|18723.75
21:48:25|18723.75
21:48:26|18723.75
21:48:27|18723.75
21:48:28|18735.72
21:48:29|18735.72
21:48:30|18735.72
21:48:31|18735.72
21:48:32|18735.72
21:48:33|18735.72
21:48:34|18735.72
21:48:35|18735.72
21:48:36|18735.72
21:48:37|18735.72
21:48:38|18735.72
21:48:39|18735.72
21:48:40|18735.72
21:48:41|18735.72
21:48:42|18735.72
21:48:43|18735.72
21:48:44|18735.72
21:48:45|18735.72
21:48:46|18735.72
21:48:48|18735.72
21:48:48|18735.72
21:48:49|18735.72
21:48:51|18735.72
21:48:51|18735.72
21:48:52|18735.72
21:48:53|18737.01
21:48:55|18737.01
21:48:56|18737.01
21:48:57|18737.01
21:48:58|18737.01
21:48:59|18737.01
21:49:00|18737.01
21:49:01|18737.01
21:49:02|18737.01
21:49:03|18737.01
21:49:04|18737.01
21:49:05|18737.01
21:49:06|18737.01
21:49:08|18737.01
21:49:08|18737.01
21:49:10|18737.01
21:49:11|18738.06
21:49:12|18738.06
21:49:13|18738.06
21:49:14|18738.06
21:49:15|18738.06
21:49:16|18738.06
21:49:17|18738.06
21:49:18|18738.06
21:49:19|18738.06
21:49:21|18738.06
21:49:21|18738.06
21:49:22|18738.06
21:49:23|18738.06
21:49:24|18738.06
21:49:25|18738.06
21:49:26|18738.06
21:49:27|18738.06
21:49:28|18738.06
21:49:29|18738.06
21:49:30|18738.06
21:49:31|18738.06
21:49:32|18738.06
21:49:33|18738.06
21:49:34|18738.06
21:49:35|18738.06
21:49:36|18738.06
21:49:37|18738.06
21:49:38|18738.06
21:49:39|18738.06
21:49:40|18738.06
21:49:41|18738.06
21:49:42|18738.06
21:49:43|18738.06
21:49:44|18742.06
21:49:45|18742.06
21:49:46|18742.06
21:49:47|18742.06
21:49:48|18742.06
21:49:49|18742.06
21:49:50|18742.06
21:49:51|18742.06
21:49:52|18742.06
21:49:53|18742.06
21:49:54|18742.06
21:49:55|18742.06
21:49:56|18742.06
21:49:57|18723.54
21:49:58|18723.54
21:49:59|18723.54
21:50:00|18723.54
21:50:01|18723.54
21:50:02|18723.54
21:50:03|18723.54
21:50:04|18723.54
21:50:05|18723.54
21:50:06|18723.54
21:50:07|18723.54
21:50:09|18723.54
21:50:09|18723.54
21:50:11|18723.54
21:50:12|18723.54
21:50:13|18723.54
21:50:14|18723.54
21:50:15|18723.54
21:50:16|18723.54
21:50:17|18740.41
21:50:19|18740.41
21:50:19|18740.41
21:50:21|18739.58
21:50:22|18739.58
21:50:23|18739.58
21:50:24|18739.58
21:50:25|18739.58
21:50:25|18739.58
21:50:27|18739.18
21:50:28|18739.18
21:50:29|18739.18
21:50:30|18739.18
21:50:31|18739.18
21:50:32|18739.18
21:50:33|18739.18
21:50:34|18739.18
21:50:35|18739.18
21:50:36|18739.18
21:50:37|18739.18
21:50:38|18723.38
21:50:39|18723.38
21:50:40|18723.38
21:50:41|18723.38
21:50:42|18723.38
21:50:43|18723.38
21:50:44|18723.38
21:50:45|18719.92
21:50:46|18719.92
21:50:47|18719.92
21:50:48|18719.92
21:50:49|18719.92
21:50:50|18719.92
21:50:51|18719.92
21:50:52|18719.92
21:50:53|18719.92
21:50:54|18719.92
21:50:55|18719.92
21:50:56|18719.92
21:50:57|18719.92
21:50:58|18719.92
21:50:59|18719.92
21:51:00|18719.92
21:51:01|18719.92
21:51:02|18719.92
21:51:03|18719.92
21:51:04|18719.92
21:51:05|18719.92
21:51:06|18719.92
21:51:07|18719.92
21:51:08|18719.92
21:51:10|18719.92
21:51:11|18719.92
21:51:12|18719.92
21:51:12|18719.92
21:51:14|18719.92
21:51:15|18719.92
21:51:16|18719.92
21:51:17|18719.92
21:51:18|18719.92
21:51:19|18719.92
21:51:21|18719.92
21:51:21|18719.92
21:51:22|18719.92
21:51:23|18719.92
21:51:24|18719.92
21:51:25|18719.92
21:51:26|18715.72
21:51:27|18713.65
21:51:28|18710.51
21:51:29|18710.51
21:51:31|18710.51
21:51:31|18710.51
21:51:32|18710.51
21:51:34|18710.51
21:51:35|18710.51
21:51:36|18710.51
21:51:37|18710.51
21:51:38|18710.51
21:51:38|18710.51
21:51:40|18698.71
21:51:41|18703.54
21:51:42|18703.54
21:51:43|18703.54
21:51:44|18703.54
21:51:45|18693.27
21:51:46|18693.27
21:51:47|18693.27
21:51:49|18693.26
21:51:49|18693.26
21:51:51|18683.14
21:51:51|18683.14
21:51:52|18683.14
21:51:53|18683.14
21:51:54|18683.14
21:51:56|18697.34
21:51:56|18697.34
21:51:58|18697.34
21:51:59|18697.34
21:51:59|18697.34
21:52:00|18697.34
21:52:01|18697.34
21:52:04|18697.34
21:52:05|18697.34
21:52:07|18697.34
21:52:08|18697.34
21:52:08|18697.34
21:52:10|18697.34
21:52:11|18697.34
21:52:13|18697.34
21:52:14|18697.34
21:52:15|18697.34
21:52:16|18679.44
21:52:17|18679.44
21:52:18|18679.44
21:52:19|18679.44
21:52:20|18679.44
21:52:21|18679.44
21:52:22|18679.44
21:52:23|18685.07
21:52:24|18685.07
21:52:25|18685.07
21:52:26|18685.07
21:52:27|18685.07
21:52:28|18685.07
21:52:29|18685.07
21:52:30|18685.07
21:52:31|18685.07
21:52:32|18685.07
21:52:33|18685.07
21:52:34|18685.07
21:52:35|18686.47
21:52:36|18686.47
21:52:38|18686.47
21:52:38|18687.55
21:52:40|18687.55
21:52:41|18687.55
21:52:42|18687.55
21:52:44|18687.55
21:52:45|18687.55
21:52:46|18687.55
21:52:46|18687.55
21:52:48|18687.55
21:52:48|18687.55
21:52:50|18687.55
21:52:50|18688.32
21:52:52|18694.72
21:52:53|18694.72
21:52:54|18694.72
21:52:55|18694.72
21:52:56|18694.72
21:52:57|18694.72
21:52:59|18678.16
21:52:59|18678.16
21:53:01|18678.16
21:53:02|18685.01
21:53:04|18685.08
21:53:04|18685.08
21:53:05|18685.08
21:53:06|18685.08
21:53:08|18685.08
21:53:08|18685.08
21:53:10|18685.08
21:53:11|18685.08
21:53:12|18685.08
21:53:13|18685.08
21:53:14|18685.08
21:53:15|18685.08
21:53:16|18685.08
21:53:16|18685.08
21:53:18|18685.08
21:53:19|18685.08
21:53:20|18685.08
21:53:21|18685.08
21:53:22|18685.08
21:53:23|18685.08
21:53:24|18685.08
21:53:25|18685.08
21:53:26|18685.08
21:53:27|18685.08
21:53:28|18685.08
21:53:29|18685.08
21:53:29|18685.08
21:53:31|18685.08
21:53:31|18685.08
21:53:33|18685.08
21:53:33|18685.08
21:53:35|18685.08
21:53:35|18685.08
21:53:37|18685.08
21:53:38|18685.08
21:53:39|18685.08
21:53:41|18685.08
21:53:42|18685.08
21:53:42|18685.08
21:53:45|18685.08
21:53:46|18685.08
21:53:46|18685.08
21:53:48|18685.08
21:53:49|18685.08
21:53:50|18685.08
21:53:50|18676.15
21:53:52|18676.15
21:53:53|18676.15
21:53:53|18676.15
21:53:55|18676.15
21:53:56|18676.15
21:53:57|18676.15
21:53:58|18676.15
21:53:59|18676.15
21:54:00|18676.15
21:54:01|18676.15
21:54:02|18676.15
21:54:03|18676.15
21:54:04|18676.15
21:54:05|18676.15
21:54:06|18676.15
21:54:08|18676.15
21:54:08|18686.52
21:54:09|18686.52
21:54:11|18686.52
21:54:12|18686.52
21:54:13|18686.52
21:54:14|18686.52
21:54:15|18686.52
21:54:15|18686.52
21:54:16|18686.52
21:54:18|18686.52
21:54:19|18686.52
21:54:20|18686.52
21:54:21|18686.52
21:54:22|18686.52
21:54:23|18686.52
21:54:24|18686.52
21:54:25|18686.52
21:54:26|18686.52
21:54:27|18686.52
21:54:28|18686.52
21:54:29|18686.52
21:54:30|18686.52
21:54:31|18686.52
21:54:32|18686.52
21:54:33|18686.52
21:54:34|18686.52
21:54:35|18686.52
21:54:36|18686.52
21:54:37|18686.52
21:54:38|18686.52
21:54:39|18686.52
21:54:41|18686.52
21:54:41|18686.52
21:54:43|18686.52
21:54:44|18686.52
21:54:45|18686.52
21:54:46|18686.52
21:54:47|18686.52
21:54:48|18686.52
21:54:49|18686.52
21:54:49|18686.52
21:54:50|18686.52
21:54:52|18686.52
21:54:53|18686.52
21:54:54|18686.52
21:54:55|18686.52
21:54:55|18686.52
21:54:57|18686.52
21:54:58|18686.52
21:54:59|18686.52
21:55:00|18686.52
21:55:01|18686.52
21:55:02|18686.52
21:55:03|18686.52
21:55:04|18695.08
21:55:05|18695.08
21:55:06|18695.08
21:55:07|18695.08
21:55:08|18695.08
21:55:09|18695.09
21:55:10|18695.09
21:55:12|18695.09
21:55:13|18695.09
21:55:14|18695.09
21:55:14|18695.09
21:55:15|18695.09
21:55:17|18695.09
21:55:17|18695.09
21:55:18|18695.09
21:55:19|18695.09
21:55:20|18695.09
21:55:21|18695.09
21:55:22|18695.09
21:55:23|18695.09
21:55:24|18695.09
21:55:25|18695.09
21:55:27|18695.09
21:55:28|18695.09
21:55:29|18695.09
21:55:29|18695.09
21:55:30|18695.09
21:55:31|18695.09
21:55:32|18695.09
21:55:33|18695.09
21:55:35|18695.09
21:55:35|18695.09
21:55:37|18695.09
21:55:37|18695.09
21:55:38|18695.09
21:55:39|18695.09
21:55:41|18695.09
21:55:43|18695.09
21:55:44|18695.09
21:55:44|18695.09
21:55:46|18685.89
21:55:46|18685.89
21:55:47|18685.89
21:55:49|18685.89
21:55:49|18685.89
21:55:51|18693.12
21:55:52|18693.12
21:55:52|18693.12
21:55:54|18694.38
21:55:54|18694.38
21:55:56|18694.38
21:55:57|18694.38
21:55:58|18694.38
21:55:59|18694.38
21:56:01|18694.38
21:56:01|18694.37
21:56:02|18694.37
21:56:03|18694.37
21:56:04|18694.37
21:56:06|18694.37
21:56:07|18681.2
21:56:08|18673.31
21:56:09|18668.76
21:56:10|18668.76
21:56:10|18668.76
21:56:12|18668.76
21:56:13|18668.76
21:56:14|18668.76
21:56:14|18668.76
21:56:16|18668.76
21:56:16|18668.76
21:56:17|18668.76
21:56:19|18668.76
21:56:20|18668.76
21:56:21|18668.76
21:56:22|18668.76
21:56:23|18668.76
21:56:24|18668.76
21:56:25|18668.76
21:56:26|18639.
21:56:27|18646.67
21:56:28|18646.67
21:56:29|18646.67
21:56:30|18646.67
21:56:31|18646.67
21:56:32|18646.67
21:56:33|18646.67
21:56:34|18646.67
21:56:35|18646.67
21:56:36|18646.67
21:56:37|18646.67
21:56:38|18646.67
21:56:39|18646.67
21:56:40|18644.03
21:56:41|18661.18
21:56:43|18661.18
21:56:43|18661.18
21:56:45|18660.91
21:56:46|18661.18
21:56:47|18661.18
21:56:48|18661.18
21:56:49|18661.18
21:56:51|18661.18
21:56:52|18661.18
21:56:53|18661.18
21:56:54|18661.18
21:56:55|18661.18
21:56:56|18661.18
21:56:58|18661.18
21:56:58|18661.18
21:56:59|18661.18
21:57:01|18661.19
21:57:02|18661.19
21:57:03|18661.19
21:57:04|18661.19
21:57:05|18661.19
21:57:06|18661.19
21:57:07|18661.19
21:57:08|18661.19
21:57:09|18661.19
21:57:10|18661.19
21:57:11|18661.19
21:57:12|18661.19
21:57:13|18661.19
21:57:14|18661.19
21:57:14|18661.19
21:57:16|18661.19
21:57:17|18661.19
21:57:18|18662.8
21:57:19|18662.8
21:57:20|18662.8
21:57:21|18662.8
21:57:22|18662.8
21:57:23|18662.8
21:57:24|18662.8
21:57:25|18662.8
21:57:26|18662.8
21:57:26|18662.8
21:57:27|18662.8
21:57:29|18662.8
21:57:30|18662.8
21:57:31|18662.8
21:57:32|18658.89
21:57:32|18658.89
21:57:34|18658.89
21:57:34|18658.89
21:57:35|18658.89
21:57:37|18658.89
21:57:37|18658.89
21:57:39|18658.89
21:57:39|18658.89
21:57:41|18658.89
21:57:42|18661.19
21:57:42|18661.19
21:57:44|18661.19
21:57:44|18661.19
21:57:45|18661.19
21:57:47|18661.19
21:57:47|18661.19
21:57:49|18661.19
21:57:50|18661.19
21:57:50|18661.19
21:57:51|18661.19
21:57:53|18661.19
21:57:54|18661.19
21:57:56|18650.37
21:57:56|18650.37
21:57:57|18661.19
21:57:59|18661.19
21:57:59|18661.19
21:58:00|18661.19
21:58:01|18661.19
21:58:03|18661.19
21:58:03|18666.24
21:58:04|18666.24
21:58:06|18597.87
21:58:06|18594.97
21:58:08|18595.68
21:58:08|18595.68
21:58:09|18586.75
21:58:11|18587.9
21:58:12|18614.68
21:58:13|18614.68
21:58:14|18614.68
21:58:14|18622.72
21:58:15|18622.72
21:58:17|18622.72
21:58:18|18622.72
21:58:19|18622.72
21:58:20|18622.72
21:58:21|18622.72
21:58:22|18622.72
21:58:23|18622.72
21:58:24|18622.72
21:58:25|18622.72
21:58:26|18625.48
21:58:27|18625.48
21:58:28|18625.48
21:58:29|18625.48
21:58:30|18630.28
21:58:31|18630.28
21:58:32|18630.28
21:58:33|18630.28
21:58:34|18630.28
21:58:35|18630.28
21:58:36|18630.28
21:58:37|18628.75
21:58:38|18630.25
21:58:39|18630.25
21:58:40|18630.25
21:58:41|18630.25
21:58:42|18630.25
21:58:43|18630.25
21:58:45|18630.31
21:58:46|18630.31
21:58:46|18630.31
21:58:48|18630.31
21:58:48|18630.31
21:58:50|18619.83
21:58:51|18619.83
21:58:52|18619.83
21:58:52|18625.14
21:58:54|18633.42
21:58:55|18648.93
21:58:57|18655.35
21:58:58|18655.35
21:58:59|18660.
21:59:01|18660.37
21:59:01|18660.36
21:59:03|18663.06
21:59:04|18663.06
21:59:05|18654.19
21:59:06|18654.19
21:59:08|18654.19
21:59:08|18670.07
21:59:09|18670.07
21:59:10|18659.04
21:59:11|18654.01
21:59:12|18654.01
21:59:14|18654.01
21:59:15|18654.01
21:59:16|18654.01
21:59:16|18654.01
21:59:17|18654.01
21:59:19|18654.01
21:59:19|18669.13
21:59:20|18669.13
21:59:21|18669.13
21:59:23|18669.13
21:59:23|18669.13
21:59:24|18669.13
21:59:25|18669.13
21:59:26|18669.13
21:59:27|18669.13
21:59:28|18669.13
21:59:29|18670.07
21:59:30|18670.45
21:59:32|18670.45
21:59:33|18670.45
21:59:33|18670.45
21:59:35|18670.45
21:59:36|18685.08
21:59:37|18704.02
21:59:38|18704.45
21:59:39|18704.45
21:59:40|18704.45
21:59:41|18704.45
21:59:42|18704.45
21:59:43|18684.72
21:59:44|18684.72
21:59:46|18684.72
21:59:47|18693.89
21:59:48|18693.89
21:59:49|18693.89
21:59:50|18693.89
21:59:52|18693.89
21:59:52|18693.89
21:59:53|18693.89
21:59:54|18693.89
21:59:56|18679.6
21:59:56|18679.6
21:59:58|18679.6
21:59:58|18679.6
22:00:00|18679.6
22:00:01|18679.6
22:00:02|18679.6
22:00:03|18679.6
22:00:04|18703.03
22:00:05|18703.03
22:00:06|18703.03
22:00:07|18703.03
22:00:08|18681.09
22:00:09|18681.09
22:00:10|18681.09
22:00:11|18681.09
22:00:12|18681.09
22:00:13|18681.09
22:00:14|18681.09
22:00:15|18681.09
22:00:16|18681.09
22:00:17|18665.06
22:00:18|18665.06
22:00:19|18665.06
22:00:21|18665.06
22:00:21|18665.06
22:00:22|18665.06
22:00:23|18665.06
22:00:24|18665.06
22:00:25|18665.06
22:00:27|18665.06
22:00:28|18665.06
22:00:29|18665.06
22:00:30|18665.06
22:00:31|18665.06
22:00:32|18665.06
22:00:33|18665.06
22:00:34|18665.06
22:00:35|18665.06
22:00:36|18665.06
22:00:37|18665.06
22:00:38|18665.06
22:00:39|18665.06
22:00:40|18665.06
22:00:41|18665.06
22:00:42|18666.72
22:00:43|18666.72
22:00:44|18666.72
22:00:45|18666.72
22:00:47|18666.72
22:00:48|18666.72
22:00:49|18666.72
22:00:49|18666.72
22:00:51|18679.5
22:00:52|18679.5
22:00:53|18679.5
22:00:54|18679.5
22:00:55|18679.5
22:00:56|18679.5
22:00:57|18679.5
22:00:58|18679.5
22:00:59|18679.5
22:01:00|18679.5
22:01:01|18679.5
22:01:02|18679.5
22:01:04|18679.5
22:01:05|18679.5
22:01:05|18679.5
22:01:07|18679.5
22:01:08|18706.53
22:01:09|18706.53
22:01:10|18706.53
22:01:11|18706.53
22:01:11|18706.53
22:01:12|18706.53
22:01:13|18706.53
22:01:15|18706.53
22:01:16|18706.53
22:01:17|18691.49
22:01:17|18691.49
22:01:19|18659.36
22:01:19|18659.36
22:01:20|18659.36
22:01:22|18659.36
22:01:22|18659.36
22:01:23|18644.6
22:01:25|18656.89
22:01:25|18656.89
22:01:26|18656.89
22:01:27|18656.89
22:01:28|18656.89
22:01:29|18656.89
22:01:30|18656.89
22:01:31|18656.89
22:01:33|18656.89
22:01:33|18656.89
22:01:34|18656.89
22:01:36|18656.89
22:01:37|18656.89
22:01:38|18656.89
22:01:38|18656.89
22:01:39|18662.98
22:01:40|18662.98
22:01:41|18662.98
22:01:42|18662.98
22:01:43|18662.98
22:01:45|18662.98
22:01:45|18662.98
22:01:47|18662.98
22:01:49|18662.98
22:01:50|18662.98
22:01:51|18662.98
22:01:51|18662.98
22:01:53|18662.98
22:01:54|18662.98
22:01:56|18662.98
22:01:57|18662.98
22:01:59|18685.2
22:01:59|18685.2
22:02:00|18685.2
22:02:01|18692.35
22:02:02|18692.35
22:02:03|18692.35
22:02:05|18692.35
22:02:06|18692.35
22:02:06|18692.35
22:02:08|18692.35
22:02:09|18692.35
22:02:10|18692.35
22:02:11|18692.35
22:02:11|18692.35
22:02:12|18692.35
22:02:14|18692.35
22:02:15|18692.55
22:02:15|18692.55
22:02:16|18692.55
22:02:18|18692.55
22:02:19|18703.87
22:02:20|18703.87
22:02:21|18703.87
22:02:22|18703.87
22:02:23|18703.87
22:02:24|18703.87
22:02:25|18703.87
22:02:26|18703.87
22:02:27|18703.87
22:02:27|18703.87
22:02:29|18703.87
22:02:30|18703.87
22:02:31|18703.87
22:02:31|18703.87
22:02:33|18703.87
22:02:33|18703.87
22:02:34|18703.87
22:02:36|18703.87
22:02:36|18706.59
22:02:38|18706.59
22:02:39|18706.59
22:02:39|18706.59
22:02:40|18706.59
22:02:42|18706.59
22:02:43|18706.59
22:02:43|18706.59
22:02:44|18706.59
22:02:46|18706.59
22:02:47|18706.59
22:02:48|18706.59
22:02:50|18706.59
22:02:51|18706.59
22:02:52|18706.59
22:02:53|18706.59
22:02:53|18706.59
22:02:55|18706.59
22:02:55|18706.59
22:02:57|18706.59
22:02:58|18706.59
22:02:59|18706.59
22:03:00|18691.42
22:03:01|18670.49
22:03:02|18670.49
22:03:03|18670.49
22:03:04|18670.49
22:03:06|18670.49
22:03:06|18670.49
22:03:07|18670.49
22:03:08|18670.49
22:03:09|18670.49
22:03:10|18670.49
22:03:11|18670.49
22:03:12|18670.49
22:03:13|18670.49
22:03:14|18670.49
22:03:15|18670.49
22:03:16|18670.49
22:03:17|18670.49
22:03:18|18670.49
22:03:19|18670.49
22:03:20|18687.44
22:03:21|18687.44
22:03:22|18687.44
22:03:23|18687.44
22:03:24|18687.44
22:03:25|18687.44
22:03:26|18687.44
22:03:27|18687.44
22:03:28|18687.44
22:03:29|18687.44
22:03:30|18687.44
22:03:31|18669.88
22:03:32|18672.87
22:03:33|18672.87
22:03:34|18672.87
22:03:35|18672.76
22:03:36|18672.76
22:03:38|18672.76
22:03:39|18672.76
22:03:39|18672.76
22:03:41|18653.46
22:03:41|18661.49
22:03:43|18663.82
22:03:43|18663.82
22:03:45|18664.95
22:03:45|18679.25
22:03:47|18679.25
22:03:47|18679.79
22:03:49|18679.79
22:03:50|18679.79
22:03:51|18683.67
22:03:53|18683.67
22:03:54|18683.67
22:03:55|18683.67
22:03:56|18683.67
22:03:57|18675.3
22:03:58|18675.3
22:03:59|18675.3
22:04:00|18675.3
22:04:02|18664.55
22:04:02|18664.55
22:04:03|18664.55
22:04:04|18664.55
22:04:05|18652.8
22:04:06|18652.8
22:04:07|18652.8
22:04:08|18652.8
22:04:09|18652.8
22:04:10|18652.8
22:04:11|18652.8
22:04:12|18652.8
22:04:13|18652.8
22:04:14|18652.8
22:04:15|18652.8
22:04:16|18652.8
22:04:17|18652.8
22:04:18|18652.8
22:04:19|18652.8
22:04:21|18652.8
22:04:22|18652.8
22:04:22|18652.8
22:04:24|18652.8
22:04:24|18652.8
22:04:25|18652.8
22:04:26|18652.8
22:04:28|18652.8
22:04:28|18652.8
22:04:30|18652.8
22:04:31|18652.8
22:04:32|18652.8
22:04:33|18652.8
22:04:33|18659.9
22:04:34|18659.9
22:04:36|18659.9
22:04:37|18659.9
22:04:38|18659.9
22:04:38|18659.9
22:04:40|18659.9
22:04:41|18659.9
22:04:42|18659.9
22:04:43|18659.9
22:04:44|18659.9
22:04:45|18654.85
22:04:45|18654.85
22:04:47|18654.85
22:04:48|18654.85
22:04:49|18654.85
22:04:50|18643.85
22:04:52|18643.85
22:04:53|18643.85
22:04:54|18643.85
22:04:55|18648.52
22:04:57|18648.52
22:04:57|18648.52
22:04:58|18663.14
22:05:00|18663.14
22:05:01|18663.14
22:05:02|18663.14
22:05:03|18663.14
22:05:04|18663.14
22:05:05|18663.14
22:05:07|18663.14
22:05:07|18669.93
22:05:08|18669.93
22:05:09|18669.93
22:05:10|18669.93
22:05:11|18669.93
22:05:12|18669.93
22:05:13|18669.93
22:05:14|18669.93
22:05:15|18669.93
22:05:16|18669.93
22:05:17|18669.93
22:05:19|18669.93
22:05:19|18669.93
22:05:21|18669.93
22:05:22|18669.93
22:05:22|18669.93
22:05:24|18669.93
22:05:24|18669.93
22:05:26|18669.93
22:05:26|18669.93
22:05:28|18669.93
22:05:28|18669.93
22:05:29|18669.93
22:05:30|18669.93
22:05:31|18669.93
22:05:32|18678.8
22:05:33|18678.8
22:05:35|18678.8
22:05:35|18678.8
22:05:36|18678.8
22:05:37|18678.8
22:05:38|18678.8
22:05:39|18678.8
22:05:41|18678.8
22:05:42|18678.8
22:05:42|18678.8
22:05:43|18678.8
22:05:44|18678.8
22:05:45|18678.8
22:05:46|18678.8
22:05:47|18678.8
22:05:48|18678.8
22:05:49|18678.8
22:05:50|18678.8
22:05:52|18678.8
22:05:53|18678.8
22:05:54|18678.8
22:05:56|18637.68
22:05:56|18637.68
22:05:58|18637.68
22:05:59|18637.68
22:06:00|18637.68
22:06:00|18637.68
22:06:01|18637.68
22:06:02|18656.27
22:06:04|18656.27
22:06:05|18656.27
22:06:06|18656.27
22:06:07|18656.27
22:06:08|18658.13
22:06:09|18658.13
22:06:10|18658.13
22:06:11|18658.13
22:06:12|18658.13
22:06:13|18658.13
22:06:14|18658.13
22:06:16|18658.12
22:06:16|18658.12
22:06:17|18658.12
22:06:18|18658.12
22:06:19|18658.12
22:06:20|18658.12
22:06:21|18658.12
22:06:22|18658.12
22:06:23|18658.12
22:06:24|18658.12
22:06:25|18658.12
22:06:26|18658.12
22:06:27|18654.88
22:06:28|18654.88
22:06:29|18654.88
22:06:30|18654.88
22:06:31|18654.88
22:06:32|18654.88
22:06:33|18654.88
22:06:34|18654.88
22:06:35|18654.88
22:06:36|18654.88
22:06:37|18654.88
22:06:38|18654.88
22:06:39|18654.88
22:06:40|18654.88
22:06:41|18654.88
22:06:42|18654.88
22:06:43|18654.88
22:06:44|18654.88
22:06:45|18658.11
22:06:46|18658.11
22:06:47|18658.11
22:06:48|18658.11
22:06:49|18658.11
22:06:50|18658.11
22:06:52|18658.11
22:06:53|18658.11
22:06:54|18658.11
22:06:56|18658.11
22:06:56|18658.11
22:06:57|18658.11
22:06:58|18658.11
22:06:59|18658.11
22:07:00|18658.11
22:07:01|18658.11
22:07:02|18658.11
22:07:03|18658.11
22:07:04|18658.11
22:07:05|18658.11
22:07:06|18658.11
22:07:07|18658.11
22:07:08|18658.11
22:07:10|18658.11
22:07:11|18658.11
22:07:11|18658.11
22:07:13|18658.11
22:07:14|18658.11
22:07:14|18658.11
22:07:16|18658.11
22:07:17|18658.11
22:07:18|18658.11
22:07:19|18658.11
22:07:19|18658.11
22:07:21|18658.11
22:07:22|18658.11
22:07:22|18658.11
22:07:24|18666.81
22:07:25|18666.81
22:07:26|18666.81
22:07:27|18666.81
22:07:28|18666.81
22:07:29|18666.81
22:07:30|18666.81
22:07:31|18666.81
22:07:32|18666.81
22:07:33|18666.81
22:07:34|18666.81
22:07:35|18666.81
22:07:36|18666.81
22:07:37|18666.81
22:07:38|18666.81
22:07:39|18666.81
22:07:40|18666.81
22:07:41|18666.81
22:07:42|18675.78
22:07:43|18675.78
22:07:44|18675.78
22:07:45|18675.78
22:07:46|18675.78
22:07:47|18666.81
22:07:48|18666.81
22:07:49|18666.81
22:07:50|18647.29
22:07:51|18647.29
22:07:52|18643.24
22:07:53|18658.72
22:07:55|18658.72
22:07:56|18658.72
22:07:57|18658.72
22:07:58|18658.72
22:07:59|18658.72
22:08:00|18658.72
22:08:01|18658.72
22:08:03|18658.72
22:08:03|18666.41
22:08:04|18676.6
22:08:05|18676.6
22:08:07|18676.6
22:08:07|18676.6
22:08:08|18676.6
22:08:10|18676.6
22:08:10|18676.6
22:08:12|18676.6
22:08:13|18676.6
22:08:13|18675.21
22:08:14|18675.21
22:08:15|18675.21
22:08:17|18675.21
22:08:18|18675.21
22:08:18|18675.21
22:08:19|18675.21
22:08:21|18675.21
22:08:21|18675.21
22:08:22|18675.21
22:08:24|18675.21
22:08:25|18675.21
22:08:26|18675.21
22:08:27|18656.92
22:08:28|18656.92
22:08:29|18656.92
22:08:30|18656.92
22:08:31|18656.92
22:08:32|18656.92
22:08:33|18656.92
22:08:33|18656.92
22:08:35|18656.92
22:08:36|18656.92
22:08:37|18656.92
22:08:38|18656.92
22:08:39|18656.92
22:08:40|18656.92
22:08:41|18656.92
22:08:42|18656.92
22:08:43|18658.33
22:08:44|18658.33
22:08:45|18658.33
22:08:46|18658.33
22:08:47|18658.33
22:08:48|18658.33
22:08:49|18658.33
22:08:50|18658.33
22:08:51|18658.33
22:08:52|18658.33
22:08:53|18658.33
22:08:55|18658.33
22:08:55|18658.33
22:08:57|18665.38
22:08:58|18665.38
22:08:59|18665.38
22:09:00|18665.38
22:09:01|18665.38
22:09:02|18665.38
22:09:04|18665.38
22:09:04|18665.38
22:09:05|18665.38
22:09:06|18665.38
22:09:07|18665.38
22:09:08|18665.38
22:09:09|18665.38
22:09:10|18665.38
22:09:11|18665.38
22:09:12|18646.5
22:09:13|18644.31
22:09:14|18644.31
22:09:15|18633.27
22:09:16|18633.27
22:09:17|18633.27
22:09:18|18633.27
22:09:19|18633.27
22:09:21|18633.27
22:09:22|18633.27
22:09:22|18633.27
22:09:24|18633.27
22:09:24|18633.27
22:09:25|18633.27
22:09:27|18629.81
22:09:27|18627.64
22:09:29|18627.64
22:09:30|18627.64
22:09:30|18627.64
22:09:32|18627.64
22:09:32|18627.64
22:09:33|18627.64
22:09:34|18627.64
22:09:35|18627.64
22:09:37|18627.64
22:09:38|18627.64
22:09:39|18627.64
22:09:40|18627.64
22:09:41|18627.64
22:09:42|18627.64
22:09:43|18627.64
22:09:44|18627.64
22:09:45|18629.84
22:09:45|18629.84
22:09:46|18629.84
22:09:47|18629.84
22:09:48|18629.84
22:09:49|18629.84
22:09:51|18629.84
22:09:51|18629.84
22:09:52|18629.84
22:09:54|18629.84
22:09:55|18629.84
22:09:56|18629.84
22:09:58|18629.84
22:09:58|18629.84
22:10:00|18629.84
22:10:00|18629.84
22:10:01|18629.84
22:10:02|18629.84
22:10:03|18629.84
22:10:05|18629.84
22:10:06|18629.84
22:10:07|18629.84
22:10:08|18629.84
22:10:09|18629.84
22:10:11|18629.84
22:10:12|18629.84
22:10:13|18629.84
22:10:14|18629.84
22:10:15|18629.84
22:10:16|18629.84
22:10:17|18629.84
22:10:18|18629.84
22:10:19|18629.84
22:10:20|18629.84
22:10:21|18629.84
22:10:22|18629.84
22:10:23|18629.84
22:10:24|18649.19
22:10:25|18649.19
22:10:26|18630.8
22:10:27|18630.8
22:10:28|18630.8
22:10:28|18630.8
22:10:29|18630.8
22:10:31|18630.8
22:10:32|18630.8
22:10:33|18644.89
22:10:33|18644.89
22:10:35|18645.59
22:10:35|18645.59
22:10:37|18649.2
22:10:38|18645.59
22:10:39|18645.59
22:10:39|18649.2
22:10:41|18649.2
22:10:42|18661.99
22:10:43|18661.99
22:10:44|18661.99
22:10:45|18661.99
22:10:46|18661.99
22:10:48|18661.99
22:10:48|18661.99
22:10:49|18661.99
22:10:50|18661.99
22:10:51|18661.99
22:10:52|18661.99
22:10:54|18661.99
22:10:54|18661.99
22:10:56|18661.99
22:10:58|18661.99
22:10:58|18661.99
22:10:59|18661.99
22:11:00|18661.99
22:11:02|18661.99
22:11:02|18661.99
22:11:03|18661.99
22:11:05|18661.99
22:11:05|18661.99
22:11:07|18661.99
22:11:07|18661.99
22:11:09|18661.99
22:11:09|18661.99
22:11:11|18661.99
22:11:12|18661.99
22:11:13|18661.99
22:11:14|18661.99
22:11:15|18661.99
22:11:16|18656.37
22:11:17|18656.37
22:11:18|18656.37
22:11:19|18656.92
22:11:20|18656.92
22:11:21|18656.92
22:11:22|18656.92
22:11:23|18656.92
22:11:25|18650.12
22:11:25|18650.12
22:11:26|18660.29
22:11:27|18660.29
22:11:28|18660.29
22:11:29|18660.29
22:11:30|18660.29
22:11:31|18660.29
22:11:32|18660.29
22:11:33|18669.29
22:11:34|18669.29
22:11:35|18669.29
22:11:36|18669.29
22:11:37|18669.29
22:11:38|18669.29
22:11:39|18669.29
22:11:40|18669.29
22:11:41|18669.29
22:11:42|18669.29
22:11:44|18669.29
22:11:44|18669.29
22:11:45|18669.29
22:11:46|18669.29
22:11:47|18669.29
22:11:49|18669.29
22:11:50|18669.29
22:11:51|18669.29
22:11:51|18669.29
22:11:52|18669.29
22:11:53|18669.29
22:11:54|18669.29
22:11:56|18669.29
22:11:57|18669.29
22:11:58|18669.29
22:11:59|18669.29
22:12:00|18669.29
22:12:01|18669.29
22:12:02|18669.29
22:12:03|18669.29
22:12:04|18669.29
22:12:06|18669.29
22:12:06|18669.29
22:12:07|18669.29
22:12:08|18669.29
22:12:09|18669.29
22:12:11|18669.28
22:12:11|18669.28
22:12:13|18669.28
22:12:13|18669.28
22:12:14|18669.28
22:12:15|18669.28
22:12:16|18669.28
22:12:18|18669.28
22:12:18|18669.28
22:12:19|18669.28
22:12:20|18669.28
22:12:21|18669.28
22:12:22|18669.28
22:12:23|18658.27
22:12:24|18658.27
22:12:26|18658.27
22:12:26|18658.27
22:12:27|18660.21
22:12:29|18660.21
22:12:29|18660.21
22:12:30|18660.21
22:12:31|18660.21
22:12:32|18660.21
22:12:34|18660.21
22:12:34|18660.21
22:12:36|18660.21
22:12:36|18660.21
22:12:38|18634.65
22:12:39|18634.65
22:12:41|18634.65
22:12:41|18634.65
22:12:43|18634.65
22:12:44|18634.65
22:12:45|18634.65
22:12:46|18655.76
22:12:48|18655.76
22:12:48|18655.76
22:12:49|18655.76
22:12:50|18655.76
22:12:51|18655.76
22:12:52|18639.58
22:12:54|18639.58
22:12:54|18639.58
22:12:55|18639.58
22:12:56|18639.58
22:12:57|18639.58
22:12:59|18668.7
22:12:59|18668.7
22:13:01|18668.7
22:13:01|18668.7
22:13:03|18668.7
22:13:04|18668.7
22:13:05|18668.7
22:13:06|18668.7
22:13:06|18668.7
22:13:08|18668.7
22:13:09|18668.7
22:13:10|18649.38
22:13:11|18649.38
22:13:12|18649.38
22:13:13|18649.38
22:13:14|18649.38
22:13:15|18649.38
22:13:16|18649.38
22:13:17|18649.38
22:13:18|18649.38
22:13:19|18649.38
22:13:20|18649.38
22:13:22|18649.38
22:13:22|18649.38
22:13:23|18649.38
22:13:24|18649.38
22:13:25|18649.38
22:13:26|18649.38
22:13:27|18649.38
22:13:28|18649.38
22:13:29|18649.38
22:13:30|18649.38
22:13:31|18649.38
22:13:32|18649.38
22:13:33|18649.38
22:13:34|18649.38
22:13:35|18649.38
22:13:36|18649.38
22:13:37|18649.38
22:13:38|18649.38
22:13:40|18649.38
22:13:41|18649.38
22:13:42|18649.38
22:13:43|18649.38
22:13:45|18649.38
22:13:45|18649.38
22:13:46|18649.38
22:13:48|18649.38
22:13:48|18649.38
22:13:49|18649.38
22:13:51|18649.38
22:13:52|18649.38
22:13:53|18649.38
22:13:53|18649.38
22:13:55|18649.38
22:13:56|18649.38
22:13:56|18649.38
22:13:58|18649.38
22:13:59|18649.38
22:14:00|18649.38
22:14:01|18649.38
22:14:02|18649.38
22:14:03|18649.38
22:14:04|18649.38
22:14:05|18649.38
22:14:06|18649.38
22:14:07|18649.38
22:14:08|18649.38
22:14:09|18649.38
22:14:10|18649.38
22:14:11|18649.38
22:14:12|18668.5
22:14:13|18668.5
22:14:14|18668.5
22:14:15|18668.5
22:14:16|18668.5
22:14:17|18668.5
22:14:18|18668.5
22:14:19|18668.5
22:14:20|18668.5
22:14:21|18668.5
22:14:22|18668.5
22:14:23|18668.5
22:14:24|18668.5
22:14:25|18668.5
22:14:26|18668.5
22:14:27|18668.5
22:14:28|18668.5
22:14:29|18668.5
22:14:30|18668.5
22:14:32|18668.5
22:14:32|18660.12
22:14:33|18660.12
22:14:34|18660.12
22:14:35|18660.12
22:14:36|18660.12
22:14:37|18660.12
22:14:38|18660.12
22:14:39|18660.12
22:14:41|18660.12
22:14:42|18660.12
22:14:43|18649.85
22:14:44|18649.85
22:14:45|18649.85
22:14:46|18649.85
22:14:48|18649.85
22:14:48|18649.85
22:14:49|18649.85
22:14:50|18649.85
22:14:52|18649.85
22:14:53|18649.85
22:14:53|18649.85
22:14:55|18649.85
22:14:56|18649.85
22:14:57|18649.85
22:14:58|18649.85
22:14:58|18649.85
22:15:00|18649.85
22:15:00|18649.38
22:15:02|18649.38
22:15:03|18649.38
22:15:04|18649.38
22:15:05|18649.38
22:15:06|18649.38
22:15:07|18649.38
22:15:08|18649.38
22:15:09|18649.38
22:15:10|18649.38
22:15:11|18649.38
22:15:11|18649.38
22:15:13|18649.38
22:15:14|18649.38
22:15:15|18649.38
22:15:15|18649.38
22:15:17|18649.38
22:15:17|18649.38
22:15:18|18649.38
22:15:20|18649.38
22:15:20|18649.38
22:15:21|18649.38
22:15:23|18649.38
22:15:23|18649.38
22:15:24|18633.7
22:15:26|18633.7
22:15:27|18633.7
22:15:28|18633.7
22:15:29|18633.7
22:15:30|18633.7
22:15:31|18633.7
22:15:32|18633.7
22:15:33|18633.7
22:15:34|18633.7
22:15:35|18633.7
22:15:35|18620.29
22:15:37|18620.29
22:15:38|18620.29
22:15:38|18620.29
22:15:39|18633.68
22:15:41|18633.68
22:15:42|18633.68
22:15:43|18633.68
22:15:44|18633.68
22:15:46|18633.68
22:15:46|18633.68
22:15:47|18633.68
22:15:48|18633.78
22:15:50|18633.78
22:15:51|18633.78
22:15:52|18633.78
22:15:52|18633.78
22:15:54|18633.78
22:15:54|18633.78
22:15:55|18633.78
22:15:57|18633.78
22:15:58|18633.78
22:15:59|18633.78
22:16:00|18626.27
22:16:01|18626.27
22:16:02|18626.27
22:16:03|18626.27
22:16:04|18626.27
22:16:05|18626.27
22:16:05|18626.27
22:16:07|18626.27
22:16:08|18626.27
22:16:09|18626.27
22:16:10|18626.27
22:16:12|18626.27
22:16:12|18626.27
22:16:14|18626.27
22:16:14|18626.27
22:16:15|18626.27
22:16:16|18626.27
22:16:18|18626.27
22:16:19|18626.27
22:16:20|18626.27
22:16:21|18626.27
22:16:22|18626.27
22:16:23|18626.27
22:16:24|18626.27
22:16:25|18626.27
22:16:25|18626.27
22:16:27|18626.27
22:16:28|18626.27
22:16:29|18626.27
22:16:30|18626.27
22:16:31|18626.27
22:16:32|18626.27
22:16:33|18626.27
22:16:34|18626.27
22:16:34|18626.27
22:16:35|18626.27
22:16:36|18626.27
22:16:38|18630.94
22:16:38|18617.73
22:16:40|18617.73
22:16:41|18617.73
22:16:42|18617.73
22:16:42|18617.73
22:16:44|18617.73
22:16:45|18617.73
22:16:47|18617.73
22:16:47|18617.73
22:16:48|18617.73
22:16:49|18617.73
22:16:50|18617.73
22:16:51|18617.73
22:16:52|18617.73
22:16:53|18617.73
22:16:54|18617.73
22:16:55|18617.73
22:16:56|18617.73
22:16:57|18617.73
22:16:58|18617.73
22:16:59|18617.73
22:17:00|18617.73
22:17:01|18617.73
22:17:03|18617.73
22:17:04|18617.73
22:17:04|18617.73
22:17:06|18617.73
22:17:06|18617.73
22:17:07|18617.73
22:17:08|18617.73
22:17:09|18617.73
22:17:11|18617.73
22:17:11|18617.73
22:17:13|18617.73
22:17:13|18617.73
22:17:15|18617.73
22:17:15|18617.73
22:17:16|18617.73
22:17:17|18617.73
22:17:19|18617.73
22:17:20|18617.73
22:17:21|18617.73
22:17:21|18617.73
22:17:22|18617.73
22:17:23|18617.73
22:17:24|18617.73
22:17:25|18617.73
22:17:26|18617.73
22:17:27|18617.73
22:17:28|18617.73
22:17:29|18617.73
22:17:31|18617.73
22:17:31|18617.73
22:17:32|18617.73
22:17:34|18617.73
22:17:34|18617.73
22:17:36|18617.73
22:17:36|18617.73
22:17:37|18617.73
22:17:39|18617.73
22:17:40|18617.73
22:17:40|18617.73
22:17:42|18617.73
22:17:43|18617.73
22:17:44|18617.73
22:17:45|18617.73
22:17:46|18617.73
22:17:48|18617.73
22:17:49|18617.73
22:17:50|18617.73
22:17:50|18617.73
22:17:52|18617.73
22:17:52|18617.73
22:17:54|18617.73
22:17:54|18617.73
22:17:55|18617.73
22:17:56|18617.73
22:17:58|18617.73
22:17:58|18617.73
22:17:59|18617.73
22:18:01|18617.73
22:18:01|18622.33
22:18:02|18622.33
22:18:03|18622.33
22:18:04|18622.33
22:18:06|18622.33
22:18:06|18622.33
22:18:07|18632.36
22:18:09|18632.27
22:18:09|18632.27
22:18:11|18632.27
22:18:11|18632.27
22:18:12|18632.27
22:18:14|18632.27
22:18:14|18632.27
22:18:16|18632.27
22:18:17|18632.27
22:18:18|18632.27
22:18:19|18632.27
22:18:19|18632.27
22:18:21|18632.27
22:18:21|18632.27
22:18:23|18632.27
22:18:23|18631.76
22:18:24|18631.76
22:18:25|18631.76
22:18:27|18631.76
22:18:27|18631.76
22:18:29|18631.76
22:18:30|18631.76
22:18:31|18631.76
22:18:32|18631.76
22:18:33|18631.76
22:18:34|18631.76
22:18:35|18631.76
22:18:36|18631.76
22:18:37|18631.76
22:18:38|18631.76
22:18:39|18631.76
22:18:40|18631.76
22:18:41|18631.76
22:18:42|18631.76
22:18:43|18631.76
22:18:44|18631.76
22:18:45|18631.76
22:18:47|18631.76
22:18:48|18631.76
22:18:49|18631.76
22:18:50|18631.76
22:18:51|18631.76
22:18:52|18631.76
22:18:53|18631.76
22:18:54|18643.77
22:18:55|18643.77
22:18:56|18643.77
22:18:57|18643.77
22:18:58|18643.77
22:18:59|18643.77
22:19:00|18643.77
22:19:01|18643.77
22:19:02|18643.77
22:19:03|18643.77
22:19:05|18645.74
22:19:05|18645.74
22:19:06|18645.74
22:19:07|18645.74
22:19:08|18645.74
22:19:09|18645.74
22:19:10|18645.74
22:19:11|18645.74
22:19:13|18645.74
22:19:14|18645.74
22:19:14|18645.74
22:19:15|18645.74
22:19:17|18645.74
22:19:17|18645.74
22:19:19|18645.74
22:19:20|18645.74
22:19:21|18645.74
22:19:22|18645.74
22:19:23|18648.51
22:19:24|18648.51
22:19:25|18648.51
22:19:27|18648.51
22:19:27|18648.51
22:19:28|18648.51
22:19:29|18648.51
22:19:30|18648.51
22:19:31|18648.51
22:19:32|18648.51
22:19:33|18648.51
22:19:34|18648.51
22:19:35|18648.51
22:19:36|18648.51
22:19:37|18648.51
22:19:38|18648.51
22:19:39|18648.51
22:19:40|18648.51
22:19:41|18648.51
22:19:42|18648.51
22:19:44|18648.51
22:19:45|18648.51
22:19:46|18648.51
22:19:47|18648.51
22:19:48|18648.51
22:19:50|18648.51
22:19:51|18648.51
22:19:52|18648.51
22:19:53|18648.51
22:19:54|18648.51
22:19:54|18648.51
22:19:56|18648.51
22:19:56|18637.51
22:19:58|18637.51
22:19:59|18637.51
22:20:00|18637.51
22:20:01|18620.8
22:20:02|18620.8
22:20:03|18620.8
22:20:04|18620.8
22:20:05|18620.8
22:20:06|18620.8
22:20:07|18620.8
22:20:08|18620.8
22:20:10|18620.8
22:20:10|18620.8
22:20:11|18620.8
22:20:12|18620.8
22:20:13|18620.8
22:20:14|18620.8
22:20:15|18620.8
22:20:16|18620.8
22:20:17|18620.8
22:20:18|18620.8
22:20:19|18620.8
22:20:20|18620.8
22:20:21|18620.8
22:20:22|18620.8
22:20:24|18620.8
22:20:25|18620.8
22:20:25|18620.8
22:20:26|18620.8
22:20:28|18620.8
22:20:28|18620.8
22:20:29|18620.8
22:20:31|18620.8
22:20:32|18620.8
22:20:32|18620.8
22:20:34|18620.8
22:20:34|18620.8
22:20:35|18620.8
22:20:36|18620.8
22:20:38|18620.8
22:20:38|18620.8
22:20:39|18620.8
22:20:41|18620.8
22:20:42|18620.8
22:20:42|18620.8
22:20:43|18620.8
22:20:44|18620.8
22:20:46|18627.04
22:20:47|18627.04
22:20:48|18627.04
22:20:49|18627.04
22:20:50|18627.04
22:20:51|18627.04
22:20:52|18627.04
22:20:53|18627.04
22:20:55|18627.04
22:20:55|18627.04
22:20:57|18627.04
22:20:58|18627.04
22:20:59|18627.04
22:20:59|18627.04
22:21:00|18627.04
22:21:01|18630.5
22:21:03|18630.5
22:21:03|18630.5
22:21:05|18630.5
22:21:06|18630.5
22:21:06|18630.5
22:21:07|18630.5
22:21:09|18630.5
22:21:10|18630.5
22:21:10|18630.5
22:21:11|18630.5
22:21:13|18630.5
22:21:14|18630.5
22:21:15|18630.5
22:21:16|18630.5
22:21:17|18630.5
22:21:18|18630.5
22:21:19|18630.5
22:21:20|18630.5
22:21:20|18630.5
22:21:22|18630.5
22:21:22|18630.5
22:21:24|18630.5
22:21:25|18630.5
22:21:26|18630.5
22:21:27|18630.5
22:21:28|18630.5
22:21:29|18630.5
22:21:30|18630.5
22:21:30|18623.42
22:21:31|18623.42
22:21:33|18623.42
22:21:33|18623.42
22:21:34|18623.42
22:21:35|18623.42
22:21:37|18623.42
22:21:38|18623.42
22:21:38|18623.42
22:21:39|18623.42
22:21:40|18623.42
22:21:42|18623.42
22:21:43|18623.42
22:21:44|18623.42
22:21:45|18623.42
22:21:46|18623.42
22:21:47|18623.42
22:21:49|18623.42
22:21:50|18623.42
22:21:51|18633.77
22:21:52|18633.77
22:21:54|18618.72
22:21:54|18618.72
22:21:55|18618.72
22:21:56|18618.72
22:21:57|18618.72
22:21:58|18632.94
22:21:59|18632.94
22:22:00|18632.94
22:22:01|18632.94
22:22:02|18632.94
22:22:03|18632.94
22:22:05|18632.94
22:22:05|18632.94
22:22:06|18632.94
22:22:08|18654.12
22:22:09|18654.12
22:22:10|18654.12
22:22:11|18654.12
22:22:12|18654.12
22:22:13|18654.12
22:22:13|18654.12
22:22:15|18654.12
22:22:16|18648.04
22:22:17|18648.04
22:22:18|18648.04
22:22:19|18648.04
22:22:20|18648.04
22:22:20|18648.04
22:22:21|18648.04
22:22:22|18648.04
22:22:24|18648.04
22:22:25|18648.04
22:22:26|18648.04
22:22:27|18648.04
22:22:27|18648.04
22:22:28|18648.04
22:22:29|18648.04
22:22:31|18648.04
22:22:31|18648.04
22:22:33|18648.04
22:22:34|18648.04
22:22:35|18648.04
22:22:35|18648.04
22:22:37|18648.04
22:22:38|18648.04
22:22:39|18648.04
22:22:40|18648.04
22:22:41|18648.04
22:22:42|18648.69
22:22:43|18648.69
22:22:44|18648.69
22:22:45|18648.69
22:22:46|18648.69
22:22:47|18648.69
22:22:49|18648.69
22:22:50|18648.69
22:22:51|18648.69
22:22:53|18648.69
22:22:53|18648.69
22:22:54|18648.69
22:22:55|18648.69
22:22:56|18648.69
22:22:57|18648.69
22:22:58|18648.69
22:22:59|18648.69
22:23:00|18630.77
22:23:01|18630.77
22:23:02|18630.77
22:23:03|18630.77
22:23:04|18630.77
22:23:05|18630.77
22:23:06|18630.77
22:23:07|18630.77
22:23:08|18630.77
22:23:10|18630.77
22:23:11|18630.77
22:23:11|18630.77
22:23:13|18630.77
22:23:14|18630.77
22:23:15|18630.77
22:23:16|18630.77
22:23:17|18630.77
22:23:18|18630.77
22:23:19|18646.61
22:23:20|18646.61
22:23:21|18646.61
22:23:22|18646.61
22:23:22|18646.61
22:23:24|18646.61
22:23:24|18646.61
22:23:26|18646.61
22:23:27|18650.62
22:23:28|18650.62
22:23:29|18650.62
22:23:30|18650.62
22:23:31|18650.62
22:23:32|18650.62
22:23:33|18650.62
22:23:34|18650.62
22:23:35|18650.62
22:23:36|18650.62
22:23:37|18650.62
22:23:38|18650.62
22:23:39|18650.62
22:23:40|18650.62
22:23:41|18650.62
22:23:42|18650.62
22:23:43|18650.62
22:23:44|18650.62
22:23:45|18632.18
22:23:46|18629.4
22:23:47|18629.4
22:23:48|18629.4
22:23:49|18629.4
22:23:50|18629.4
22:23:51|18629.4
22:23:53|18624.84
22:23:54|18624.84
22:23:55|18624.84
22:23:56|18624.84
22:23:57|18624.84
22:23:58|18624.84
22:23:59|18624.84
22:24:00|18624.84
22:24:01|18624.84
22:24:02|18624.84
22:24:03|18624.84
22:24:04|18624.84
22:24:06|18624.84
22:24:06|18624.84
22:24:07|18624.84
22:24:08|18624.84
22:24:09|18624.84
22:24:10|18624.84
22:24:11|18624.84
22:24:13|18624.84
22:24:14|18624.84
22:24:14|18624.84
22:24:15|18624.84
22:24:16|18624.84
22:24:17|18624.84
22:24:19|18629.01
22:24:20|18629.01
22:24:21|18629.01
22:24:21|18629.01
22:24:23|18629.01
22:24:24|18629.01
22:24:25|18629.01
22:24:26|18623.53
22:24:27|18623.53
22:24:27|18623.53
22:24:29|18623.53
22:24:30|18609.18
22:24:31|18584.16
22:24:32|18600.56
22:24:33|18599.88
22:24:34|18599.88
22:24:35|18599.88
22:24:35|18599.88
22:24:36|18599.88
22:24:38|18599.88
22:24:39|18599.88
22:24:40|18599.88
22:24:41|18582.9
22:24:42|18582.9
22:24:43|18582.9
22:24:44|18582.9
22:24:45|18582.9
22:24:46|18582.9
22:24:47|18582.9
22:24:48|18582.9
22:24:49|18582.9
22:24:51|18582.9
22:24:51|18582.9
22:24:52|18582.9
22:24:54|18582.9
22:24:54|18582.9
22:24:55|18582.9
22:24:56|18582.9
22:24:57|18582.9
22:24:58|18582.9
22:24:59|18582.9
22:25:00|18582.9
22:25:01|18582.9
22:25:03|18582.9
22:25:04|18582.9
22:25:05|18582.9
22:25:06|18590.29
22:25:07|18590.29
22:25:09|18590.29
22:25:10|18590.29
22:25:10|18590.29
22:25:12|18590.29
22:25:13|18580.49
22:25:13|18580.49
22:25:14|18580.49
22:25:16|18580.59
22:25:16|18580.59
22:25:17|18580.59
22:25:19|18580.59
22:25:19|18580.59
22:25:21|18580.59
22:25:21|18580.59
22:25:23|18580.59
22:25:23|18580.59
22:25:24|18580.59
22:25:25|18580.59
22:25:26|18580.59
22:25:27|18580.59
22:25:28|18603.71
22:25:29|18599.11
22:25:30|18599.11
22:25:31|18586.16
22:25:32|18586.16
22:25:33|18586.16
22:25:35|18586.16
22:25:35|18586.16
22:25:36|18586.16
22:25:37|18586.16
22:25:39|18586.16
22:25:39|18586.16
22:25:40|18586.16
22:25:43|18586.16
22:25:43|18586.16
22:25:44|18586.16
22:25:45|18586.16
22:25:46|18586.16
22:25:47|18586.16
22:25:48|18586.16
22:25:49|18586.16
22:25:51|18586.16
22:25:52|18586.16
22:25:53|18586.16
22:25:54|18586.16
22:25:56|18586.16
22:25:56|18586.16
22:25:58|18586.16
22:25:58|18586.16
22:25:59|18586.16
22:26:01|18587.84
22:26:02|18587.84
22:26:03|18587.84
22:26:04|18587.84
22:26:05|18527.07
22:26:06|18508.72
22:26:07|18548.71
22:26:08|18554.26
22:26:09|18579.78
22:26:10|18548.74
22:26:11|18548.74
22:26:12|18548.74
22:26:13|18548.74
22:26:14|18548.74
22:26:15|18548.74
22:26:17|18548.74
22:26:17|18549.19
22:26:18|18549.68
22:26:19|18535.28
22:26:21|18535.29
22:26:22|18523.4
22:26:22|18523.4
22:26:23|18523.4
22:26:24|18523.4
22:26:26|18523.4
22:26:27|18547.3
22:26:28|18547.3
22:26:28|18547.3
22:26:30|18547.3
22:26:31|18547.3
22:26:32|18547.3
22:26:32|18529.68
22:26:33|18543.22
22:26:34|18523.52
22:26:35|18543.2
22:26:36|18543.2
22:26:38|18543.2
22:26:39|18543.2
22:26:40|18543.2
22:26:41|18543.2
22:26:42|18543.2
22:26:43|18543.2
22:26:44|18531.6
22:26:45|18531.6
22:26:46|18526.59
22:26:47|18526.59
22:26:48|18526.59
22:26:49|18526.59
22:26:50|18526.59
22:26:52|18537.74
22:26:53|18537.74
22:26:53|18537.74
22:26:55|18537.74
22:26:57|18523.32
22:26:57|18523.32
22:26:59|18536.3
22:26:59|18536.3
22:27:01|18543.2
22:27:02|18543.2
22:27:03|18543.2
22:27:04|18543.2
22:27:05|18543.2
22:27:06|18543.2
22:27:07|18543.2
22:27:08|18543.2
22:27:09|18543.2
22:27:10|18543.2
22:27:11|18543.2
22:27:12|18543.2
22:27:13|18543.2
22:27:14|18543.2
22:27:15|18543.2
22:27:16|18558.3
22:27:17|18540.3
22:27:18|18540.3
22:27:19|18540.3
22:27:20|18540.3
22:27:21|18540.3
22:27:22|18540.3
22:27:23|18556.29
22:27:24|18556.29
22:27:25|18556.29
22:27:26|18556.29
22:27:27|18556.29
22:27:28|18556.29
22:27:29|18556.29
22:27:30|18556.29
22:27:31|18556.29
22:27:32|18556.29
22:27:33|18556.29
22:27:34|18556.29
22:27:35|18556.29
22:27:36|18556.29
22:27:37|18556.29
22:27:38|18556.29
22:27:39|18556.29
22:27:40|18556.29
22:27:41|18552.25
22:27:42|18552.25
22:27:43|18552.25
22:27:44|18552.25
22:27:45|18552.25
22:27:46|18552.25
22:27:47|18552.24
22:27:48|18552.24
22:27:49|18552.24
22:27:50|18552.24
22:27:51|18552.24
22:27:52|18552.24
22:27:54|18552.24
22:27:55|18552.24
22:27:56|18552.24
22:27:57|18552.24
22:27:58|18552.24
22:27:59|18552.24
22:27:59|18554.7
22:28:01|18562.37
22:28:03|18562.37
22:28:03|18555.
22:28:05|18555.
22:28:06|18555.17
22:28:07|18562.37
22:28:08|18562.37
22:28:09|18562.37
22:28:10|18562.37
22:28:11|18556.11
22:28:12|18556.11
22:28:13|18556.11
22:28:14|18556.11
22:28:15|18556.11
22:28:16|18556.11
22:28:17|18556.11
22:28:19|18556.11
22:28:19|18556.11
22:28:20|18568.71
22:28:21|18568.71
22:28:22|18568.71
22:28:24|18587.07
22:28:24|18587.07
22:28:26|18587.07
22:28:27|18587.07
22:28:27|18587.07
22:28:29|18587.07
22:28:30|18587.05
22:28:31|18587.05
22:28:32|18587.05
22:28:33|18587.05
22:28:34|18587.05
22:28:35|18587.05
22:28:36|18587.05
22:28:36|18587.05
22:28:38|18587.05
22:28:39|18587.05
22:28:40|18587.05
22:28:40|18587.03
22:28:42|18565.77
22:28:42|18565.77
22:28:44|18565.77
22:28:44|18565.77
22:28:46|18565.77
22:28:47|18565.77
22:28:48|18565.77
22:28:49|18565.77
22:28:50|18565.77
22:28:51|18565.77
22:28:52|18565.77
22:28:52|18565.77
22:28:54|18565.77
22:28:55|18580.61
22:28:57|18580.61
22:28:57|18580.61
22:28:58|18580.61
22:29:00|18580.61
22:29:01|18580.61
22:29:01|18580.61
22:29:03|18580.61
22:29:04|18580.61
22:29:06|18580.61
22:29:07|18577.64
22:29:08|18577.64
22:29:09|18577.64
22:29:09|18577.64
22:29:10|18577.64
22:29:12|18577.64
22:29:13|18586.42
22:29:14|18586.42
22:29:15|18586.42
22:29:16|18586.42
22:29:17|18593.15
22:29:18|18593.15
22:29:19|18593.15
22:29:20|18593.15
22:29:21|18593.15
22:29:22|18593.15
22:29:23|18593.15
22:29:24|18593.15
22:29:25|18593.15
22:29:26|18593.15
22:29:27|18587.56
22:29:28|18587.56
22:29:30|18587.56
22:29:30|18587.56
22:29:31|18587.56
22:29:32|18587.56
22:29:33|18587.56
22:29:34|18587.56
22:29:35|18587.56
22:29:36|18587.56
22:29:37|18587.56
22:29:38|18587.56
22:29:39|18587.56
22:29:40|18587.56
22:29:41|18587.56
22:29:42|18587.56
22:29:43|18587.56
22:29:44|18587.56
22:29:45|18587.56
22:29:46|18587.56
22:29:47|18587.56
22:29:48|18587.56
22:29:49|18587.56
22:29:50|18587.56
22:29:51|18587.56
22:29:52|18587.56
22:29:53|18587.56
22:29:55|18587.56
22:29:56|18587.56
22:29:57|18587.56
22:29:59|18587.56
22:30:00|18587.56
22:30:00|18587.56
22:30:01|18587.56
22:30:03|18587.56
22:30:04|18587.56
22:30:05|18587.56
22:30:06|18587.56
22:30:08|18587.56
22:30:08|18587.56
22:30:09|18604.43
22:30:10|18604.43
22:30:11|18604.43
22:30:12|18604.43
22:30:13|18604.43
22:30:14|18604.43
22:30:15|18604.43
22:30:16|18604.43
22:30:17|18604.43
22:30:18|18604.43
22:30:19|18604.44
22:30:20|18604.44
22:30:21|18604.44
22:30:22|18591.9
22:30:24|18591.9
22:30:24|18591.9
22:30:25|18591.9
22:30:27|18591.9
22:30:28|18591.9
22:30:29|18592.58
22:30:30|18592.58
22:30:31|18592.58
22:30:32|18592.58
22:30:32|18592.77
22:30:33|18592.77
22:30:35|18592.77
22:30:36|18592.86
22:30:37|18592.86
22:30:38|18592.86
22:30:39|18592.89
22:30:40|18592.89
22:30:41|18592.89
22:30:42|18592.91
22:30:43|18592.91
22:30:44|18592.91
22:30:44|18592.91
22:30:45|18592.91
22:30:46|18592.91
22:30:48|18592.96
22:30:48|18592.96
22:30:50|18592.96
22:30:51|18592.99
22:30:52|18592.99
22:30:52|18592.99
22:30:54|18593.02
22:30:55|18593.02
22:30:56|18593.02
22:30:57|18593.
22:30:58|18593.
22:30:59|18593.
22:31:00|18593.55
22:31:02|18593.55
22:31:03|18593.94
22:31:04|18593.94
22:31:05|18593.94
22:31:06|18594.48
22:31:07|18594.48
22:31:08|18594.48
22:31:09|18595.06
22:31:10|18602.19
22:31:11|18602.19
22:31:11|18602.19
22:31:13|18602.19
22:31:14|18602.19
22:31:15|18602.19
22:31:16|18602.19
22:31:17|18602.19
22:31:18|18602.19
22:31:19|18602.19
22:31:20|18602.19
22:31:21|18602.19
22:31:22|18602.19
22:31:23|18602.19
22:31:24|18602.19
22:31:25|18602.19
22:31:26|18602.19
22:31:27|18602.19
22:31:28|18602.19
22:31:29|18602.19
22:31:30|18602.19
22:31:31|18602.19
22:31:32|18602.19
22:31:33|18602.19
22:31:34|18602.19
22:31:35|18602.19
22:31:36|18602.19
22:31:37|18602.19
22:31:38|18602.19
22:31:39|18602.19
22:31:40|18602.19
22:31:41|18602.19
22:31:42|18602.19
22:31:44|18602.19
22:31:45|18602.19
22:31:45|18602.16
22:31:47|18602.16
22:31:47|18602.16
22:31:48|18602.16
22:31:50|18606.87
22:31:51|18606.87
22:31:51|18606.87
22:31:52|18605.82
22:31:53|18605.82
22:31:54|18605.82
22:31:55|18611.76
22:31:57|18611.76
22:31:58|18611.76
22:32:00|18611.85
22:32:01|18613.29
22:32:01|18613.31
22:32:03|18613.31
22:32:04|18613.31
22:32:05|18617.03
22:32:06|18624.
22:32:07|18624.
22:32:08|18617.13
22:32:09|18617.13
22:32:11|18617.13
22:32:12|18617.17
22:32:12|18617.17
22:32:14|18617.17
22:32:15|18617.21
22:32:15|18617.21
22:32:17|18617.21
22:32:18|18617.22
22:32:18|18617.22
22:32:19|18617.22
22:32:21|18617.22
22:32:21|18617.22
22:32:23|18617.22
22:32:24|18617.22
22:32:24|18617.22
22:32:25|18617.22
22:32:27|18623.93
22:32:28|18617.28
22:32:28|18617.28
22:32:29|18617.28
22:32:30|18617.32
22:32:31|18617.32
22:32:32|18617.32
22:32:33|18617.37
22:32:35|18617.37
22:32:36|18617.37
22:32:37|18617.32
22:32:37|18617.32
22:32:39|18617.32
22:32:39|18617.45
22:32:41|18617.45
22:32:42|18617.45
22:32:42|18620.59
22:32:43|18620.59
22:32:44|18620.59
22:32:45|18620.7
22:32:46|18620.7
22:32:47|18620.7
22:32:49|18620.72
22:32:50|18620.72
22:32:50|18620.72
22:32:52|18620.74
22:32:53|18620.74
22:32:54|18620.74
22:32:55|18620.74
22:32:56|18620.74
22:32:57|18620.74
22:32:58|18620.74
22:32:59|18633.46
22:33:00|18633.46
22:33:01|18633.46
22:33:03|18633.46
22:33:03|18633.46
22:33:04|18633.46
22:33:05|18633.46
22:33:06|18633.46
22:33:07|18633.46
22:33:08|18633.46
22:33:09|18633.46
22:33:10|18633.46
22:33:11|18633.46
22:33:12|18633.46
22:33:14|18633.46
22:33:14|18633.46
22:33:15|18633.46
22:33:17|18633.46
22:33:18|18633.46
22:33:18|18633.46
22:33:20|18620.58
22:33:21|18620.58
22:33:22|18620.58
22:33:23|18620.58
22:33:24|18620.58
22:33:25|18620.58
22:33:26|18620.58
22:33:27|18620.58
22:33:28|18620.58
22:33:29|18620.58
22:33:30|18620.58
22:33:31|18620.58
22:33:32|18620.58
22:33:33|18620.58
22:33:35|18620.58
22:33:35|18620.59
22:33:36|18620.59
22:33:38|18620.59
22:33:38|18620.58
22:33:40|18620.58
22:33:41|18620.58
22:33:42|18620.58
22:33:43|18620.58
22:33:44|18620.58
22:33:45|18620.58
22:33:46|18620.58
22:33:48|18602.2
22:33:48|18596.2
22:33:49|18596.2
22:33:50|18596.2
22:33:51|18596.2
22:33:52|18596.2
22:33:53|18596.2
22:33:54|18596.2
22:33:55|18596.2
22:33:56|18596.2
22:33:57|18596.2
22:33:59|18596.2
22:34:00|18596.2
22:34:01|18596.2
22:34:02|18602.96
22:34:03|18602.96
22:34:04|18602.96
22:34:05|18602.96
22:34:06|18602.96
22:34:07|18602.96
22:34:08|18602.96
22:34:10|18602.96
22:34:10|18602.96
22:34:12|18605.44
22:34:13|18605.44
22:34:13|18605.44
22:34:15|18605.44
22:34:16|18605.44
22:34:16|18605.44
22:34:18|18605.44
22:34:18|18605.44
22:34:19|18605.44
22:34:21|18605.44
22:34:22|18605.44
22:34:23|18596.2
22:34:24|18596.2
22:34:24|18596.2
22:34:26|18596.2
22:34:26|18598.29
22:34:28|18598.29
22:34:28|18598.29
22:34:30|18598.29
22:34:31|18583.03
22:34:31|18583.03
22:34:33|18583.03
22:34:34|18580.33
22:34:35|18584.05
22:34:36|18584.05
22:34:37|18584.05
22:34:38|18584.05
22:34:39|18584.05
22:34:39|18584.05
22:34:41|18584.05
22:34:42|18584.05
22:34:42|18583.9
22:34:44|18583.9
22:34:44|18583.9
22:34:45|18583.98
22:34:47|18583.98
22:34:47|18583.98
22:34:49|18583.98
22:34:50|18583.98
22:34:51|18583.98
22:34:52|18583.98
22:34:53|18583.98
22:34:54|18583.98
22:34:55|18583.98
22:34:56|18583.98
22:34:57|18583.98
22:34:58|18583.98
22:34:58|18583.98
22:35:00|18583.98
22:35:01|18583.98
22:35:03|18583.98
22:35:03|18583.98
22:35:04|18585.25
22:35:06|18585.25
22:35:06|18585.25
22:35:08|18585.25
22:35:09|18585.25
22:35:09|18585.25
22:35:11|18585.25
22:35:12|18585.25
22:35:13|18597.66
22:35:14|18597.66
22:35:15|18597.66
22:35:16|18597.66
22:35:17|18597.66
22:35:18|18597.66
22:35:19|18597.66
22:35:20|18597.66
22:35:21|18597.66
22:35:22|18597.66
22:35:23|18597.66
22:35:24|18597.66
22:35:25|18597.66
22:35:26|18597.66
22:35:27|18606.61
22:35:28|18607.26
22:35:29|18607.26
22:35:30|18607.26
22:35:31|18607.26
22:35:32|18607.26
22:35:33|18607.26
22:35:34|18610.73
22:35:35|18608.26
22:35:36|18608.26
22:35:37|18608.26
22:35:38|18608.26
22:35:39|18608.26
22:35:40|18608.26
22:35:41|18608.26
22:35:42|18608.26
22:35:43|18608.26
22:35:44|18608.26
22:35:45|18608.26
22:35:46|18608.26
22:35:47|18608.26
22:35:48|18608.26
22:35:49|18608.26
22:35:50|18608.26
22:35:51|18608.26
22:35:52|18608.26
22:35:53|18608.26
22:35:54|18611.77
22:35:55|18611.77
22:35:56|18611.77
22:35:57|18611.77
22:35:58|18611.77
22:35:59|18609.83
22:36:01|18609.85
22:36:02|18609.85
22:36:03|18597.91
22:36:05|18597.91
22:36:05|18597.91
22:36:06|18611.63
22:36:07|18611.63
22:36:08|18611.63
22:36:10|18614.66
22:36:11|18614.66
22:36:12|18614.66
22:36:13|18614.66
22:36:14|18614.66
22:36:15|18614.66
22:36:16|18614.66
22:36:17|18614.66
22:36:18|18614.66
22:36:19|18614.66
22:36:20|18614.66
22:36:21|18604.23
22:36:22|18604.22
22:36:23|18604.22
22:36:24|18604.22
22:36:25|18604.22
22:36:26|18604.22
22:36:27|18604.22
22:36:28|18604.22
22:36:29|18604.22
22:36:30|18604.22
22:36:31|18604.22
22:36:32|18604.22
22:36:33|18604.22
22:36:35|18604.22
22:36:35|18604.22
22:36:36|18604.22
22:36:37|18604.22
22:36:38|18604.22
22:36:39|18604.22
22:36:40|18604.22
22:36:41|18604.22
22:36:42|18604.22
22:36:43|18604.22
22:36:44|18604.22
22:36:45|18607.57
22:36:46|18607.57
22:36:47|18607.58
22:36:48|18607.58
22:36:49|18607.57
22:36:50|18607.57
22:36:51|18607.57
22:36:52|18607.57
22:36:53|18607.57
22:36:54|18603.4
22:36:55|18603.4
22:36:56|18603.4
22:36:57|18603.4
22:36:58|18603.4
22:36:59|18603.4
22:37:00|18603.4
22:37:02|18603.4
22:37:03|18603.4
22:37:04|18603.4
22:37:05|18603.4
22:37:06|18603.4
22:37:08|18603.4
22:37:08|18603.4
22:37:09|18603.4
22:37:11|18603.4
22:37:12|18603.4
22:37:13|18603.4
22:37:14|18603.4
22:37:15|18603.4
22:37:15|18603.4
22:37:17|18603.4
22:37:18|18603.4
22:37:19|18603.4
22:37:20|18603.4
22:37:20|18603.4
22:37:22|18603.4
22:37:23|18603.4
22:37:24|18605.83
22:37:25|18605.83
22:37:26|18605.83
22:37:27|18605.83
22:37:28|18605.83
22:37:28|18605.84
22:37:30|18605.84
22:37:31|18605.84
22:37:32|18605.84
22:37:33|18605.84
22:37:34|18605.64
22:37:35|18605.38
22:37:35|18605.38
22:37:36|18605.39
22:37:38|18603.4
22:37:38|18605.97
22:37:40|18605.97
22:37:41|18605.97
22:37:42|18615.41
22:37:43|18615.41
22:37:44|18615.41
22:37:45|18615.41
22:37:46|18615.41
22:37:46|18615.41
22:37:48|18615.41
22:37:49|18604.08
22:37:49|18604.08
22:37:50|18604.08
22:37:52|18604.08
22:37:53|18604.08
22:37:53|18604.08
22:37:55|18604.08
22:37:56|18612.43
22:37:57|18612.43
22:37:58|18600.
22:37:59|18600.
22:38:00|18600.
22:38:00|18600.
22:38:02|18594.2
22:38:03|18594.21
22:38:04|18594.21
22:38:06|18594.21
22:38:06|18594.21
22:38:08|18582.2
22:38:09|18582.2
22:38:10|18582.2
22:38:11|18582.19
22:38:12|18583.53
22:38:13|18583.53
22:38:14|18583.53
22:38:15|18583.53
22:38:16|18566.
22:38:17|18566.
22:38:19|18550.8
22:38:19|18538.09
22:38:20|18538.09
22:38:21|18538.09
22:38:22|18540.32
22:38:23|18537.98
22:38:24|18534.02
22:38:25|18526.92
22:38:26|18526.82
22:38:27|18526.82
22:38:28|18524.73
22:38:29|18524.73
22:38:30|18523.9
22:38:31|18519.44
22:38:32|18519.44
22:38:33|18519.44
22:38:34|18519.44
22:38:35|18519.44
22:38:36|18519.44
22:38:37|18519.44
22:38:38|18519.44
22:38:39|18519.44
22:38:40|18519.44
22:38:41|18519.44
22:38:42|18524.88
22:38:43|18523.07
22:38:44|18523.07
22:38:45|18523.07
22:38:46|18523.07
22:38:47|18523.07
22:38:48|18523.07
22:38:49|18523.07
22:38:50|18523.07
22:38:51|18523.07
22:38:53|18523.07
22:38:53|18523.07
22:38:55|18523.07
22:38:55|18523.07
22:38:57|18523.07
22:38:58|18523.07
22:38:58|18523.07
22:39:00|18523.07
22:39:01|18472.96
22:39:01|18482.25
22:39:02|18473.16
22:39:04|18482.25
22:39:05|18482.25
22:39:07|18481.16
22:39:08|18492.03
22:39:09|18492.03
22:39:10|18491.25
22:39:10|18491.25
22:39:11|18491.25
22:39:12|18491.25
22:39:14|18491.25
22:39:15|18491.25
22:39:15|18491.25
22:39:17|18491.25
22:39:18|18491.25
22:39:18|18491.25
22:39:20|18484.39
22:39:21|18484.39
22:39:22|18484.39
22:39:23|18484.39
22:39:23|18498.63
22:39:25|18498.63
22:39:25|18486.79
22:39:26|18486.79
22:39:28|18486.79
22:39:28|18486.79
22:39:29|18486.79
22:39:31|18491.54
22:39:31|18491.54
22:39:32|18487.07
22:39:34|18487.07
22:39:34|18487.07
22:39:35|18499.65
22:39:36|18499.65
22:39:37|18499.65
22:39:38|18499.65
22:39:39|18499.65
22:39:41|18499.65
22:39:42|18499.65
22:39:42|18499.65
22:39:44|18499.65
22:39:44|18499.65
22:39:45|18499.65
22:39:47|18507.65
22:39:47|18507.65
22:39:48|18507.65
22:39:50|18507.65
22:39:51|18507.65
22:39:51|18507.65
22:39:52|18507.66
22:39:53|18507.66
22:39:54|18507.66
22:39:55|18507.65
22:39:57|18507.65
22:39:57|18507.65
22:39:59|18507.66
22:40:00|18507.66
22:40:01|18507.66
22:40:01|18507.66
22:40:02|18507.66
22:40:04|18507.66
22:40:05|18507.37
22:40:06|18507.37
22:40:07|18505.78
22:40:08|18505.78
22:40:09|18506.83
22:40:10|18506.83
22:40:12|18506.83
22:40:12|18506.83
22:40:13|18506.83
22:40:14|18506.83
22:40:15|18506.83
22:40:17|18506.83
22:40:18|18506.83
22:40:18|18506.83
22:40:19|18506.83
22:40:20|18506.83
22:40:22|18506.83
22:40:22|18506.83
22:40:23|18506.83
22:40:24|18507.64
22:40:25|18482.76
22:40:27|18499.03
22:40:28|18490.25
22:40:29|18480.31
22:40:29|18480.31
22:40:30|18480.31
22:40:31|18489.81
22:40:33|18489.81
22:40:33|18489.81
22:40:35|18489.81
22:40:35|18489.81
22:40:36|18489.81
22:40:37|18489.81
22:40:39|18489.81
22:40:40|18489.81
22:40:40|18489.81
22:40:42|18489.81
22:40:43|18489.81
22:40:44|18489.81
22:40:45|18489.81
22:40:46|18489.81
22:40:47|18489.81
22:40:48|18504.03
22:40:49|18504.03
22:40:50|18504.03
22:40:51|18507.66
22:40:52|18507.66
22:40:53|18507.66
22:40:54|18507.66
22:40:55|18507.66
22:40:56|18507.66
22:40:57|18507.66
22:40:58|18507.66
22:40:59|18507.66
22:41:00|18507.66
22:41:01|18507.66
22:41:02|18507.66
22:41:03|18507.66
22:41:05|18507.66
22:41:06|18507.66
22:41:07|18507.66
22:41:08|18507.66
22:41:09|18507.66
22:41:10|18509.41
22:41:11|18509.41
22:41:12|18509.41
22:41:13|18509.41
22:41:14|18509.41
22:41:16|18511.36
22:41:17|18511.36
22:41:18|18511.36
22:41:19|18511.36
22:41:20|18510.66
22:41:21|18510.79
22:41:22|18511.
22:41:23|18511.
22:41:24|18511.
22:41:25|18508.99
22:41:26|18508.99
22:41:27|18508.99
22:41:28|18508.99
22:41:29|18510.96
22:41:30|18510.96
22:41:31|18510.96
22:41:32|18510.96
22:41:34|18510.96
22:41:34|18510.96
22:41:35|18510.96
22:41:37|18510.96
22:41:37|18510.96
22:41:38|18504.27
22:41:40|18504.99
22:41:41|18504.85
22:41:42|18509.97
22:41:43|18504.82
22:41:43|18504.82
22:41:45|18504.82
22:41:46|18504.82
22:41:47|18504.82
22:41:48|18504.82
22:41:48|18504.08
22:41:50|18509.95
22:41:51|18504.71
22:41:51|18504.71
22:41:53|18504.71
22:41:53|18504.71
22:41:55|18504.71
22:41:56|18504.71
22:41:57|18504.71
22:41:57|18504.71
22:41:59|18504.71
22:41:59|18504.71
22:42:01|18504.71
22:42:02|18504.71
22:42:02|18507.44
22:42:04|18507.44
22:42:04|18507.44
22:42:06|18507.16
22:42:06|18507.48
22:42:08|18507.48
22:42:09|18507.48
22:42:10|18506.53
22:42:12|18506.53
22:42:12|18507.49
22:42:14|18507.49
22:42:15|18507.49
22:42:16|18507.49
22:42:17|18507.49
22:42:18|18507.49
22:42:19|18503.11
22:42:19|18503.11
22:42:21|18503.12
22:42:22|18503.13
22:42:23|18503.13
22:42:24|18503.13
22:42:25|18503.13
22:42:26|18503.13
22:42:27|18503.13
22:42:28|18503.13
22:42:28|18503.13
22:42:30|18503.13
22:42:31|18503.13
22:42:31|18503.13
22:42:32|18504.12
22:42:34|18504.12
22:42:34|18504.12
22:42:35|18504.12
22:42:37|18504.12
22:42:38|18504.12
22:42:39|18504.12
22:42:40|18504.12
22:42:41|18504.12
22:42:41|18504.12
22:42:43|18504.12
22:42:44|18504.12
22:42:44|18504.12
22:42:46|18504.12
22:42:47|18504.12
22:42:48|18504.12
22:42:49|18504.12
22:42:50|18504.12
22:42:51|18489.15
22:42:52|18489.15
22:42:53|18489.15
22:42:54|18489.15
22:42:55|18489.15
22:42:56|18489.15
22:42:57|18489.15
22:42:58|18489.15
22:42:59|18489.15
22:43:00|18489.15
22:43:01|18489.15
22:43:02|18489.15
22:43:03|18489.15
22:43:05|18489.15
22:43:05|18489.15
22:43:06|18489.15
22:43:08|18489.15
22:43:09|18489.15
22:43:10|18489.15
22:43:11|18489.15
22:43:12|18489.15
22:43:13|18489.15
22:43:15|18474.44
22:43:15|18474.72
22:43:16|18474.72
22:43:17|18474.72
22:43:18|18474.72
22:43:19|18474.72
22:43:20|18474.72
22:43:22|18474.45
22:43:22|18474.46
22:43:23|18474.45
22:43:25|18474.45
22:43:25|18474.45
22:43:26|18474.45
22:43:28|18474.45
22:43:28|18471.51
22:43:30|18471.51
22:43:31|18471.51
22:43:31|18471.51
22:43:32|18471.51
22:43:34|18471.51
22:43:34|18478.37
22:43:35|18478.37
22:43:36|18478.37
22:43:38|18478.37
22:43:38|18477.37
22:43:40|18477.37
22:43:40|18477.37
22:43:42|18490.24
22:43:43|18490.24
22:43:43|18490.24
22:43:45|18490.24
22:43:46|18490.24
22:43:47|18490.24
22:43:48|18498.42
22:43:49|18498.42
22:43:50|18498.42
22:43:51|18498.42
22:43:51|18498.68
22:43:53|18498.68
22:43:54|18498.68
22:43:55|18498.68
22:43:56|18498.68
22:43:56|18498.68
22:43:57|18497.26
22:43:58|18497.26
22:43:59|18497.26
22:44:01|18508.47
22:44:02|18511.88
22:44:02|18511.88
22:44:04|18511.88
22:44:05|18516.83
22:44:06|18516.83
22:44:07|18510.59
22:44:08|18510.59
22:44:09|18516.83
22:44:11|18516.83
22:44:11|18516.83
22:44:13|18516.83
22:44:14|18516.83
22:44:14|18516.83
22:44:16|18523.43
22:44:17|18518.63
22:44:18|18518.63
22:44:19|18518.63
22:44:20|18518.63
22:44:21|18518.63
22:44:23|18518.72
22:44:23|18514.93
22:44:24|18514.93
22:44:25|18514.93
22:44:27|18514.71
22:44:28|18514.71
22:44:28|18514.71
22:44:30|18514.71
22:44:30|18514.71
22:44:32|18514.71
22:44:32|18514.71
22:44:34|18514.71
22:44:34|18514.71
22:44:36|18514.71
22:44:36|18514.71
22:44:38|18514.71
22:44:39|18514.71
22:44:39|18514.71
22:44:40|18509.66
22:44:41|18509.66
22:44:42|18509.66
22:44:43|18509.66
22:44:45|18509.66
22:44:45|18510.25
22:44:46|18510.25
22:44:47|18510.25
22:44:49|18502.47
22:44:49|18502.51
22:44:51|18502.49
22:44:52|18497.37
22:44:53|18497.37
22:44:54|18497.37
22:44:55|18486.04
22:44:56|18486.04
22:44:57|18486.04
22:44:58|18486.04
22:44:59|18486.04
22:45:00|18486.04
22:45:01|18486.04
22:45:02|18485.31
22:45:03|18485.31
22:45:04|18485.31
22:45:05|18500.09
22:45:06|18500.09
22:45:07|18500.09
22:45:08|18500.09
22:45:10|18500.09
22:45:11|18500.09
22:45:12|18500.09
22:45:13|18500.09
22:45:14|18500.09
22:45:15|18507.65
22:45:16|18507.65
22:45:17|18507.65
22:45:18|18507.65
22:45:20|18507.65
22:45:20|18504.65
22:45:21|18504.65
22:45:22|18504.65
22:45:23|18504.65
22:45:24|18508.23
22:45:25|18508.23
22:45:26|18508.23
22:45:28|18508.23
22:45:28|18508.23
22:45:30|18518.25
22:45:31|18518.25
22:45:31|18518.25
22:45:32|18518.25
22:45:34|18518.26
22:45:34|18518.26
22:45:35|18518.26
22:45:36|18518.26
22:45:37|18518.26
22:45:38|18518.26
22:45:39|18518.26
22:45:40|18523.77
22:45:41|18523.77
22:45:43|18523.77
22:45:44|18521.38
22:45:44|18521.38
22:45:45|18521.38
22:45:46|18521.38
22:45:48|18531.76
22:45:48|18531.76
22:45:50|18531.76
22:45:51|18531.76
22:45:52|18531.76
22:45:53|18531.76
22:45:53|18531.76
22:45:55|18531.76
22:45:56|18531.76
22:45:57|18531.76
22:45:58|18531.76
22:45:59|18531.76
22:46:00|18531.76
22:46:01|18531.76
22:46:02|18531.76
22:46:03|18531.76
22:46:04|18531.76
22:46:05|18531.76
22:46:06|18531.76
22:46:07|18531.76
22:46:08|18531.76
22:46:09|18531.76
22:46:10|18531.76
22:46:12|18540.67
22:46:12|18540.67
22:46:13|18540.67
22:46:14|18540.67
22:46:16|18540.67
22:46:17|18540.67
22:46:18|18540.67
22:46:19|18540.67
22:46:20|18540.67
22:46:21|18535.14
22:46:22|18535.14
22:46:23|18535.14
22:46:24|18536.39
22:46:25|18536.39
22:46:26|18536.39
22:46:28|18536.39
22:46:28|18536.39
22:46:29|18536.39
22:46:30|18536.39
22:46:31|18536.39
22:46:32|18536.39
22:46:34|18540.67
22:46:35|18540.67
22:46:36|18540.67
22:46:37|18544.44
22:46:38|18544.44
22:46:39|18544.43
22:46:40|18544.43
22:46:41|18544.43
22:46:42|18544.43
22:46:43|18544.43
22:46:44|18539.77
22:46:45|18540.47
22:46:46|18539.76
22:46:47|18539.76
22:46:48|18539.76
22:46:49|18539.76
22:46:50|18539.76
22:46:51|18539.76
22:46:52|18539.76
22:46:53|18531.11
22:46:54|18531.11
22:46:55|18531.11
22:46:56|18531.11
22:46:57|18536.77
22:46:58|18536.77
22:46:59|18536.77
22:47:00|18536.77
22:47:01|18536.77
22:47:02|18536.77
22:47:03|18536.77
22:47:04|18536.05
22:47:05|18536.05
22:47:06|18536.05
22:47:07|18536.05
22:47:08|18536.05
22:47:09|18536.05
22:47:10|18536.05
22:47:11|18536.05
22:47:13|18536.05
22:47:14|18530.49
22:47:15|18530.49
22:47:16|18530.49
22:47:17|18530.49
22:47:18|18530.49
22:47:19|18530.49
22:47:20|18530.49
22:47:21|18530.49
22:47:22|18532.66
22:47:23|18532.66
22:47:24|18532.66
22:47:26|18534.27
22:47:26|18534.27
22:47:27|18534.27
22:47:28|18530.49
22:47:29|18530.49
22:47:30|18530.49
22:47:31|18530.49
22:47:33|18530.49
22:47:33|18530.49
22:47:34|18530.49
22:47:36|18530.49
22:47:37|18530.49
22:47:38|18530.49
22:47:39|18530.49
22:47:40|18530.49
22:47:41|18530.49
22:47:41|18544.94
22:47:43|18544.94
22:47:43|18535.77
22:47:45|18535.77
22:47:46|18535.77
22:47:47|18535.77
22:47:48|18544.97
22:47:49|18544.97
22:47:50|18544.97
22:47:51|18544.97
22:47:52|18544.97
22:47:53|18544.97
22:47:54|18544.97
22:47:54|18544.97
22:47:55|18544.97
22:47:57|18544.97
22:47:58|18544.97
22:47:59|18544.97
22:48:00|18544.97
22:48:01|18544.97
22:48:02|18544.97
22:48:03|18544.97
22:48:04|18544.97
22:48:05|18544.97
22:48:06|18544.97
22:48:07|18538.63
22:48:08|18537.56
22:48:09|18537.56
22:48:10|18537.56
22:48:11|18537.55
22:48:12|18537.55
22:48:14|18537.55
22:48:15|18541.5
22:48:16|18541.5
22:48:17|18541.5
22:48:18|18530.49
22:48:19|18530.51
22:48:20|18530.49
22:48:21|18534.11
22:48:22|18534.11
22:48:24|18530.52
22:48:24|18530.52
22:48:26|18530.49
22:48:27|18530.49
22:48:27|18530.49
22:48:28|18512.53
22:48:29|18522.52
22:48:30|18522.52
22:48:31|18522.52
22:48:32|18522.52
22:48:34|18522.52
22:48:34|18522.52
22:48:36|18519.78
22:48:37|18519.78
22:48:38|18519.78
22:48:39|18519.78
22:48:39|18519.78
22:48:41|18519.78
22:48:42|18519.78
22:48:43|18519.78
22:48:44|18521.76
22:48:45|18521.76
22:48:45|18521.76
22:48:46|18521.76
22:48:47|18521.76
22:48:49|18521.76
22:48:50|18521.76
22:48:51|18521.76
22:48:52|18521.76
22:48:53|18521.76
22:48:54|18521.76
22:48:55|18521.76
22:48:56|18524.33
22:48:57|18525.09
22:48:58|18525.09
22:48:59|18525.09
22:49:00|18525.09
22:49:01|18525.09
22:49:03|18525.09
22:49:03|18525.09
22:49:04|18525.09
22:49:05|18525.09
22:49:06|18526.78
22:49:07|18526.78
22:49:08|18526.78
22:49:09|18526.86
22:49:10|18526.86
22:49:11|18531.42
22:49:12|18531.42
22:49:14|18531.42
22:49:15|18531.42
22:49:16|18531.42
22:49:17|18531.42
22:49:18|18531.42
22:49:20|18531.42
22:49:21|18531.42
22:49:22|18531.42
22:49:23|18531.42
22:49:24|18531.42
22:49:25|18538.74
22:49:26|18538.74
22:49:27|18538.74
22:49:28|18540.28
22:49:29|18540.29
22:49:30|18540.29
22:49:31|18540.29
22:49:32|18534.53
22:49:34|18534.53
22:49:34|18534.53
22:49:35|18534.54
22:49:36|18534.54
22:49:38|18534.54
22:49:38|18534.54
22:49:39|18534.54
22:49:41|18534.54
22:49:41|18534.54
22:49:43|18534.54
22:49:44|18534.63
22:49:45|18534.63
22:49:46|18534.63
22:49:47|18530.54
22:49:48|18530.54
22:49:49|18530.54
22:49:50|18530.54
22:49:51|18526.03
22:49:52|18526.03
22:49:53|18521.34
22:49:54|18521.34
22:49:55|18521.34
22:49:56|18521.34
22:49:57|18521.34
22:49:58|18521.34
22:49:59|18515.17
22:50:00|18515.17
22:50:01|18515.1
22:50:02|18515.1
22:50:03|18515.1
22:50:04|18514.72
22:50:05|18514.72
22:50:06|18514.72
22:50:07|18514.72
22:50:08|18514.72
22:50:09|18526.
22:50:10|18526.
22:50:11|18526.
22:50:12|18526.
22:50:13|18526.
22:50:14|18526.
22:50:15|18526.
22:50:17|18526.
22:50:17|18526.
22:50:18|18526.
22:50:19|18526.
22:50:20|18526.
22:50:21|18526.
22:50:22|18526.
22:50:24|18528.93
22:50:25|18528.93
22:50:25|18528.93
22:50:26|18528.93
22:50:27|18528.93
22:50:29|18528.93
22:50:30|18528.93
22:50:30|18528.93
22:50:31|18528.93
22:50:32|18528.93
22:50:33|18528.93
22:50:35|18528.93
22:50:36|18528.93
22:50:36|18528.93
22:50:37|18515.31
22:50:38|18515.31
22:50:39|18515.31
22:50:40|18515.31
22:50:42|18515.31
22:50:42|18515.31
22:50:43|18515.31
22:50:44|18519.77
22:50:46|18519.77
22:50:46|18519.77
22:50:47|18519.77
22:50:48|18519.77
22:50:49|18519.77
22:50:50|18519.77
22:50:52|18519.77
22:50:53|18519.77
22:50:54|18519.77
22:50:55|18519.77
22:50:56|18519.77
22:50:57|18519.77
22:50:58|18519.77
22:50:59|18525.58
22:51:00|18525.58
22:51:01|18525.58
22:51:02|18525.58
22:51:03|18527.11
22:51:04|18527.11
22:51:06|18527.11
22:51:06|18527.11
22:51:07|18527.11
22:51:08|18527.11
22:51:09|18527.11
22:51:10|18527.11
22:51:11|18527.11
22:51:12|18527.11
22:51:13|18527.11
22:51:14|18528.44
22:51:16|18528.86
22:51:17|18530.57
22:51:18|18530.57
22:51:19|18530.57
22:51:20|18530.57
22:51:20|18530.57
22:51:22|18530.57
22:51:23|18530.57
22:51:25|18530.57
22:51:25|18530.57
22:51:26|18530.57
22:51:28|18530.57
22:51:29|18530.57
22:51:30|18530.57
22:51:30|18530.57
22:51:31|18530.57
22:51:33|18530.57
22:51:33|18530.57
22:51:34|18530.57
22:51:36|18530.57
22:51:36|18530.57
22:51:38|18530.57
22:51:39|18530.57
22:51:40|18530.55
22:51:41|18530.55
22:51:42|18530.55
22:51:43|18530.55
22:51:44|18515.31
22:51:45|18515.31
22:51:46|18515.31
22:51:47|18515.31
22:51:48|18515.31
22:51:50|18516.06
22:51:50|18516.06
22:51:51|18516.06
22:51:52|18516.06
22:51:53|18516.06
22:51:54|18516.06
22:51:55|18516.06
22:51:56|18516.06
22:51:57|18516.06
22:51:58|18516.06
22:51:59|18516.06
22:52:00|18516.06
22:52:01|18516.06
22:52:02|18516.06
22:52:03|18516.06
22:52:04|18516.06
22:52:05|18516.06
22:52:06|18521.83
22:52:07|18521.83
22:52:08|18521.83
22:52:09|18521.86
22:52:10|18521.86
22:52:11|18521.86
22:52:12|18521.86
22:52:13|18521.7
22:52:14|18521.7
22:52:15|18521.7
22:52:17|18521.7
22:52:18|18521.7
22:52:19|18521.75
22:52:20|18521.75
22:52:22|18521.75
22:52:23|18525.86
22:52:23|18525.86
22:52:25|18525.86
22:52:26|18505.
22:52:27|18505.
22:52:28|18505.
22:52:29|18505.
22:52:30|18505.
22:52:31|18514.63
22:52:32|18514.63
22:52:33|18515.31
22:52:34|18514.08
22:52:36|18514.08
22:52:36|18514.08
22:52:37|18514.08
22:52:38|18517.17
22:52:39|18517.17
22:52:40|18517.17
22:52:41|18517.17
22:52:42|18517.17
22:52:43|18517.18
22:52:44|18511.68
22:52:45|18511.68
22:52:46|18511.68
22:52:47|18511.68
22:52:48|18511.68
22:52:49|18511.68
22:52:50|18511.68
22:52:51|18511.68
22:52:52|18511.68
22:52:53|18511.68
22:52:54|18511.68
22:52:55|18511.68
22:52:56|18511.68
22:52:57|18512.65
22:52:58|18511.68
22:52:59|18511.68
22:53:00|18511.68
22:53:01|18511.68
22:53:02|18511.68
22:53:03|18511.68
22:53:04|18511.68
22:53:05|18511.68
22:53:06|18511.68
22:53:07|18511.68
22:53:08|18511.68
22:53:09|18511.68
22:53:10|18511.68
22:53:11|18511.68
22:53:12|18511.68
22:53:13|18511.68
22:53:14|18511.68
22:53:15|18511.68
22:53:16|18511.68
22:53:17|18511.68
22:53:19|18511.68
22:53:20|18511.68
22:53:20|18511.68
22:53:22|18511.68
22:53:23|18511.68
22:53:24|18511.68
22:53:25|18511.68
22:53:25|18511.68
22:53:27|18511.68
22:53:28|18511.68
22:53:29|18511.68
22:53:30|18511.69
22:53:31|18511.69
22:53:32|18511.69
22:53:33|18511.69
22:53:35|18511.69
22:53:35|18511.69
22:53:36|18511.69
22:53:37|18511.69
22:53:38|18511.69
22:53:39|18511.69
22:53:40|18511.69
22:53:42|18511.68
22:53:42|18511.68
22:53:44|18511.68
22:53:44|18511.68
22:53:46|18511.68
22:53:47|18511.68
22:53:48|18511.68
22:53:49|18511.68
22:53:49|18511.68
22:53:50|18511.68
22:53:52|18511.68
22:53:52|18511.68
22:53:54|18511.68
22:53:54|18511.68
22:53:56|18511.68
22:53:57|18511.68
22:53:58|18511.68
22:53:58|18511.68
22:53:59|18511.68
22:54:00|18511.68
22:54:01|18511.68
22:54:02|18511.68
22:54:03|18500.74
22:54:05|18505.88
22:54:05|18505.88
22:54:07|18502.63
22:54:08|18502.63
22:54:08|18502.63
22:54:09|18502.95
22:54:11|18502.95
22:54:11|18502.95
22:54:13|18503.67
22:54:14|18502.
22:54:14|18502.
22:54:15|18502.
22:54:16|18502.
22:54:18|18488.15
22:54:19|18488.15
22:54:20|18488.15
22:54:22|18488.15
22:54:22|18488.15
22:54:23|18488.15
22:54:24|18488.15
22:54:25|18488.15
22:54:27|18488.15
22:54:28|18488.15
22:54:29|18488.15
22:54:30|18488.15
22:54:32|18488.15
22:54:32|18488.15
22:54:33|18488.15
22:54:34|18488.15
22:54:35|18488.15
22:54:36|18488.15
22:54:37|18488.14
22:54:38|18488.14
22:54:39|18488.14
22:54:40|18488.15
22:54:41|18488.15
22:54:42|18488.15
22:54:43|18488.15
22:54:44|18488.16
22:54:45|18488.16
22:54:46|18488.16
22:54:47|18488.16
22:54:48|18488.16
22:54:49|18489.53
22:54:50|18488.17
22:54:51|18488.17
22:54:52|18488.17
22:54:54|18484.68
22:54:54|18484.68
22:54:56|18484.14
22:54:57|18484.14
22:54:57|18484.14
22:54:58|18484.14
22:55:00|18484.14
22:55:01|18484.14
22:55:02|18484.14
22:55:03|18483.07
22:55:04|18483.07
22:55:05|18483.07
22:55:06|18483.07
22:55:07|18483.07
22:55:08|18483.07
22:55:09|18483.07
22:55:10|18483.07
22:55:11|18483.07
22:55:12|18486.4
22:55:13|18486.4
22:55:15|18486.4
22:55:15|18481.29
22:55:16|18481.29
22:55:17|18481.29
22:55:18|18481.29
22:55:20|18478.93
22:55:20|18463.99
22:55:22|18463.99
22:55:22|18463.99
22:55:24|18463.99
22:55:25|18463.99
22:55:26|18463.99
22:55:26|18466.16
22:55:28|18466.16
22:55:29|18468.8
22:55:29|18468.8
22:55:31|18468.8
22:55:32|18440.4
22:55:33|18436.09
22:55:34|18436.09
22:55:35|18435.65
22:55:36|18439.22
22:55:37|18436.62
22:55:38|18440.54
22:55:39|18440.54
22:55:40|18444.05
22:55:41|18444.05
22:55:42|18444.37
22:55:43|18444.37
22:55:44|18461.
22:55:45|18461.
22:55:46|18453.47
22:55:47|18453.47
22:55:48|18453.47
22:55:49|18453.47
22:55:50|18454.02
22:55:51|18454.02
22:55:52|18454.02
22:55:53|18454.02
22:55:54|18454.02
22:55:55|18454.02
22:55:57|18454.02
22:55:57|18454.02
22:55:58|18454.02
22:55:59|18454.02
22:56:00|18447.61
22:56:01|18447.58
22:56:02|18447.28
22:56:03|18447.28
22:56:04|18444.3
22:56:05|18434.27
22:56:06|18434.27
22:56:07|18434.27
22:56:08|18434.27
22:56:09|18434.27
22:56:10|18434.27
22:56:11|18434.27
22:56:12|18451.4
22:56:13|18451.4
22:56:14|18451.42
22:56:15|18462.05
22:56:16|18462.05
22:56:17|18462.05
22:56:18|18456.51
22:56:19|18456.51
22:56:21|18456.51
22:56:22|18456.51
22:56:22|18451.46
22:56:24|18434.29
22:56:25|18428.64
22:56:26|18430.03
22:56:27|18430.03
22:56:28|18439.66
22:56:29|18439.66
22:56:30|18439.66
22:56:31|18439.66
22:56:32|18439.66
22:56:33|18439.66
22:56:34|18439.66
22:56:36|18425.29
22:56:36|18425.29
22:56:38|18425.29
22:56:38|18425.29
22:56:40|18425.29
22:56:41|18425.29
22:56:41|18425.29
22:56:42|18425.29
22:56:44|18434.5
22:56:45|18434.5
22:56:46|18434.5
22:56:47|18440.07
22:56:48|18439.1
22:56:49|18439.1
22:56:50|18439.1
22:56:51|18439.1
22:56:53|18431.33
22:56:53|18447.16
22:56:54|18447.15
22:56:55|18433.48
22:56:56|18433.48
22:56:57|18433.48
22:56:58|18433.48
22:56:59|18428.93
22:57:00|18428.93
22:57:01|18433.39
22:57:02|18428.86
22:57:03|18428.86
22:57:04|18430.15
22:57:05|18430.15
22:57:06|18430.15
22:57:07|18430.15
22:57:08|18431.92
22:57:09|18431.92
22:57:10|18433.13
22:57:11|18433.13
22:57:12|18433.13
22:57:13|18433.13
22:57:14|18429.64
22:57:15|18429.64
22:57:16|18429.64
22:57:17|18424.57
22:57:18|18424.57
22:57:19|18424.57
22:57:20|18423.44
22:57:22|18424.4
22:57:23|18424.4
22:57:24|18424.4
22:57:26|18430.4
22:57:26|18430.4
22:57:28|18430.4
22:57:29|18418.59
22:57:30|18418.96
22:57:31|18418.61
22:57:32|18418.61
22:57:33|18418.61
22:57:34|18418.61
22:57:34|18424.71
22:57:36|18425.45
22:57:37|18425.45
22:57:37|18424.72
22:57:39|18422.93
22:57:40|18422.93
22:57:41|18422.93
22:57:42|18422.93
22:57:43|18426.56
22:57:45|18423.04
22:57:45|18423.04
22:57:46|18423.04
22:57:48|18423.04
22:57:49|18423.04
22:57:50|18423.04
22:57:50|18423.04
22:57:52|18423.04
22:57:53|18423.04
22:57:53|18423.04
22:57:55|18423.04
22:57:55|18423.04
22:57:57|18423.04
22:57:57|18423.04
22:57:59|18424.71
22:58:00|18424.71
22:58:01|18424.71
22:58:02|18424.71
22:58:02|18418.59
22:58:03|18418.59
22:58:05|18418.59
22:58:05|18418.59
22:58:06|18418.59
22:58:07|18433.61
22:58:08|18433.61
22:58:09|18433.61
22:58:10|18433.61
22:58:12|18433.61
22:58:12|18426.86
22:58:13|18426.86
22:58:15|18426.86
22:58:16|18426.86
22:58:16|18426.86
22:58:17|18426.86
22:58:18|18427.48
22:58:19|18427.49
22:58:20|18427.49
22:58:22|18427.49
22:58:23|18427.49
22:58:23|18427.49
22:58:25|18427.49
22:58:27|18427.49
22:58:27|18428.58
22:58:28|18428.58
22:58:29|18430.06
22:58:30|18430.06
22:58:31|18430.06
22:58:32|18430.06
22:58:33|18433.08
22:58:34|18433.08
22:58:35|18433.08
22:58:36|18433.08
22:58:38|18433.08
22:58:39|18433.08
22:58:39|18433.08
22:58:40|18433.08
22:58:41|18433.08
22:58:43|18433.08
22:58:44|18428.58
22:58:44|18428.58
22:58:46|18428.58
22:58:47|18428.58
22:58:48|18428.58
22:58:49|18428.58
22:58:49|18428.58
22:58:51|18428.58
22:58:52|18428.58
22:58:53|18428.58
22:58:54|18428.58
22:58:55|18428.58
22:58:57|18428.58
22:58:57|18428.58
22:58:58|18426.58
22:58:59|18426.58
22:59:00|18426.58
22:59:01|18426.58
22:59:02|18426.58
22:59:03|18431.08
22:59:04|18426.96
22:59:05|18426.96
22:59:06|18433.09
22:59:07|18433.1
22:59:08|18434.52
22:59:09|18434.79
22:59:10|18434.79
22:59:11|18434.79
22:59:12|18434.79
22:59:13|18439.65
22:59:14|18440.28
22:59:15|18440.28
22:59:16|18440.28
22:59:17|18440.92
22:59:18|18440.92
22:59:19|18440.92
22:59:20|18442.41
22:59:21|18442.41
22:59:22|18442.41
22:59:24|18443.05
22:59:25|18443.05
22:59:26|18444.34
22:59:27|18444.34
22:59:29|18444.34
22:59:29|18445.89
22:59:30|18445.89
22:59:32|18445.89
22:59:32|18445.89
22:59:33|18445.89
22:59:35|18455.29
22:59:36|18460.2
22:59:37|18460.2
22:59:38|18476.51
22:59:39|18476.51
22:59:40|18476.51
22:59:41|18476.51
22:59:42|18476.51
22:59:43|18479.83
22:59:44|18472.54
22:59:45|18472.54
22:59:46|18472.54
22:59:48|18472.54
22:59:48|18472.54
22:59:49|18472.54
22:59:50|18472.54
22:59:51|18472.54
22:59:52|18472.54
22:59:53|18472.54
22:59:54|18473.17
22:59:55|18473.17
22:59:56|18473.17
22:59:57|18473.17
22:59:58|18473.17
22:59:59|18473.17
23:00:00|18473.17
23:00:01|18473.4
23:00:02|18458.22
23:00:03|18439.2
23:00:04|18453.29
23:00:05|18453.29
23:00:06|18453.29
23:00:07|18453.29
23:00:08|18442.68
23:00:09|18442.17
23:00:10|18442.17
23:00:11|18442.17
23:00:12|18443.89
23:00:13|18446.53
23:00:15|18446.53
23:00:15|18446.53
23:00:16|18446.53
23:00:18|18452.53
23:00:18|18465.19
23:00:19|18465.19
23:00:20|18465.19
23:00:21|18465.19
23:00:22|18465.19
23:00:24|18465.19
23:00:24|18465.19
23:00:26|18465.19
23:00:26|18465.19
23:00:28|18468.07
23:00:29|18469.71
23:00:30|18469.71
23:00:32|18469.71
23:00:32|18469.71
23:00:33|18469.71
23:00:35|18479.53
23:00:35|18479.53
23:00:37|18485.29
23:00:37|18485.29
23:00:39|18485.29
23:00:40|18485.29
23:00:41|18482.97
23:00:42|18482.97
23:00:43|18482.97
23:00:44|18482.97
23:00:45|18482.97
23:00:46|18488.53
23:00:47|18488.53
23:00:48|18488.53
23:00:49|18488.53
23:00:50|18488.53
23:00:51|18488.53
23:00:52|18488.53
23:00:53|18488.53
23:00:54|18488.53
23:00:54|18488.53
23:00:56|18488.53
23:00:57|18488.53
23:00:58|18488.53
23:00:59|18488.53
23:00:59|18488.53
23:01:01|18488.53
23:01:02|18488.53
23:01:03|18488.53
23:01:04|18488.53
23:01:05|18495.47
23:01:06|18495.47
23:01:07|18495.47
23:01:07|18495.47
23:01:08|18495.47
23:01:10|18495.47
23:01:11|18495.47
23:01:12|18495.47
23:01:13|18495.47
23:01:14|18495.47
23:01:15|18495.47
23:01:16|18495.47
23:01:17|18495.47
23:01:18|18495.47
23:01:19|18495.47
23:01:21|18495.47
23:01:21|18497.12
23:01:22|18497.12
23:01:23|18497.12
23:01:24|18497.12
23:01:25|18497.12
23:01:26|18497.12
23:01:28|18497.12
23:01:29|18497.12
23:01:29|18497.12
23:01:31|18497.12
23:01:32|18497.12
23:01:33|18497.12
23:01:34|18497.12
23:01:35|18497.12
23:01:36|18497.12
23:01:37|18497.12
23:01:38|18497.12
23:01:39|18497.12
23:01:40|18505.51
23:01:41|18507.
23:01:42|18507.
23:01:43|18507.
23:01:45|18507.
23:01:45|18507.
23:01:46|18507.
23:01:47|18507.
23:01:49|18507.
23:01:50|18507.
23:01:51|18507.
23:01:52|18507.
23:01:53|18507.
23:01:54|18507.
23:01:55|18507.
23:01:56|18494.73
23:01:57|18509.85
23:01:58|18509.85
23:01:59|18511.85
23:02:00|18511.85
23:02:00|18511.85
23:02:02|18511.85
23:02:03|18511.85
23:02:04|18511.85
23:02:05|18511.85
23:02:06|18511.85
23:02:06|18511.85
23:02:08|18506.81
23:02:09|18511.85
23:02:10|18511.85
23:02:11|18507.55
23:02:12|18507.55
23:02:13|18507.55
23:02:14|18507.55
23:02:15|18508.69
23:02:16|18508.69
23:02:17|18508.69
23:02:18|18496.81
23:02:19|18481.62
23:02:20|18468.43
23:02:21|18470.39
23:02:22|18470.39
23:02:23|18470.39
23:02:24|18470.39
23:02:25|18470.39
23:02:26|18470.39
23:02:28|18477.83
23:02:29|18477.83
23:02:30|18477.83
23:02:31|18477.83
23:02:33|18477.83
23:02:33|18477.83
23:02:34|18472.32
23:02:35|18472.32
23:02:36|18472.32
23:02:37|18472.32
23:02:38|18452.95
23:02:39|18452.95
23:02:40|18452.95
23:02:41|18452.95
23:02:42|18452.95
23:02:43|18452.95
23:02:44|18452.95
23:02:45|18452.95
23:02:46|18452.95
23:02:47|18452.95
23:02:48|18452.95
23:02:49|18452.95
23:02:50|18452.95
23:02:51|18452.95
23:02:52|18452.95
23:02:53|18452.95
23:02:54|18452.95
23:02:55|18452.95
23:02:56|18450.39
23:02:57|18450.39
23:02:58|18450.39
23:02:59|18450.39
23:03:00|18441.27
23:03:01|18441.27
23:03:02|18441.27
23:03:04|18445.41
23:03:05|18445.41
23:03:06|18445.41
23:03:06|18445.41
23:03:08|18445.41
23:03:08|18445.41
23:03:10|18445.41
23:03:11|18445.41
23:03:11|18445.41
23:03:13|18453.6
23:03:13|18453.6
23:03:14|18453.6
23:03:15|18453.6
23:03:16|18453.6
23:03:18|18453.6
23:03:19|18453.6
23:03:20|18453.6
23:03:21|18453.6
23:03:22|18453.6
23:03:23|18453.6
23:03:24|18453.6
23:03:25|18453.6
23:03:26|18447.46
23:03:27|18444.33
23:03:28|18444.33
23:03:30|18444.33
23:03:31|18444.33
23:03:32|18427.9
23:03:33|18427.9
23:03:34|18427.9
23:03:35|18415.05
23:03:36|18413.5
23:03:37|18414.66
23:03:38|18414.66
23:03:39|18408.72
23:03:40|18402.12
23:03:41|18402.12
23:03:42|18402.12
23:03:43|18402.12
23:03:44|18402.12
23:03:45|18414.18
23:03:47|18416.83
23:03:47|18416.83
23:03:48|18416.83
23:03:49|18416.83
23:03:50|18413.08
23:03:52|18413.11
23:03:53|18420.18
23:03:54|18420.55
23:03:55|18420.55
23:03:55|18420.55
23:03:57|18428.33
23:03:57|18430.07
23:03:58|18430.07
23:03:59|18430.07
23:04:01|18430.07
23:04:02|18419.66
23:04:03|18419.66
23:04:03|18419.66
23:04:05|18419.66
23:04:05|18419.66
23:04:07|18419.66
23:04:08|18428.59
23:04:09|18428.59
23:04:10|18428.59
23:04:11|18428.59
23:04:12|18428.59
23:04:13|18428.59
23:04:14|18428.59
23:04:15|18428.59
23:04:16|18428.59
23:04:17|18428.59
23:04:18|18406.62
23:04:19|18406.62
23:04:20|18406.62
23:04:21|18415.94
23:04:23|18415.94
23:04:23|18415.94
23:04:24|18415.83
23:04:25|18414.44
23:04:26|18407.39
23:04:27|18401.98
23:04:29|18401.98
23:04:30|18401.98
23:04:31|18406.17
23:04:32|18405.59
23:04:34|18405.59
23:04:34|18405.59
23:04:35|18401.92
23:04:36|18400.
23:04:37|18380.5
23:04:38|18384.55
23:04:39|18385.03
23:04:41|18380.58
23:04:42|18380.58
23:04:43|18380.58
23:04:44|18392.01
23:04:45|18392.01
23:04:46|18392.01
23:04:47|18392.01
23:04:47|18392.01
23:04:49|18395.
23:04:50|18389.42
23:04:51|18389.69
23:04:52|18366.47
23:04:53|18366.47
23:04:54|18358.8
23:04:55|18359.12
23:04:56|18359.62
23:04:57|18359.62
23:04:58|18367.35
23:04:59|18370.
23:05:00|18370.
23:05:01|18370.
23:05:02|18357.32
23:05:03|18357.32
23:05:05|18365.05
23:05:05|18365.05
23:05:06|18357.36
23:05:07|18357.36
23:05:08|18355.45
23:05:09|18358.75
23:05:10|18358.75
23:05:11|18365.06
23:05:12|18369.97
23:05:13|18369.97
23:05:14|18369.97
23:05:15|18369.97
23:05:16|18369.84
23:05:17|18369.82
23:05:18|18369.82
23:05:19|18369.82
23:05:20|18369.82
23:05:21|18369.82
23:05:23|18369.82
23:05:23|18369.82
23:05:24|18370.
23:05:25|18370.
23:05:26|18370.
23:05:28|18370.
23:05:28|18370.
23:05:29|18370.
23:05:30|18370.
23:05:31|18370.
23:05:33|18370.
23:05:34|18370.
23:05:35|18370.
23:05:36|18370.
23:05:37|18370.
23:05:38|18370.
23:05:38|18384.67
23:05:40|18384.67
23:05:41|18384.67
23:05:42|18384.67
23:05:43|18384.67
23:05:44|18384.67
23:05:45|18384.67
23:05:46|18384.67
23:05:47|18384.67
23:05:48|18384.67
23:05:49|18384.67
23:05:50|18384.67
23:05:52|18384.67
23:05:52|18384.67
23:05:53|18384.67
23:05:54|18399.24
23:05:55|18399.24
23:05:56|18398.96
23:05:57|18402.69
23:05:58|18402.69
23:05:59|18402.69
23:06:00|18402.69
23:06:01|18402.69
23:06:02|18402.69
23:06:04|18402.4
23:06:05|18402.4
23:06:06|18402.4
23:06:07|18402.4
23:06:07|18402.4
23:06:09|18402.4
23:06:09|18402.4
23:06:10|18402.4
23:06:12|18402.4
23:06:13|18402.4
23:06:14|18402.4
23:06:15|18402.4
23:06:16|18402.4
23:06:17|18397.92
23:06:18|18396.88
23:06:19|18397.23
23:06:20|18390.66
23:06:21|18393.35
23:06:22|18393.35
23:06:23|18393.35
23:06:24|18393.35
23:06:25|18393.35
23:06:27|18393.35
23:06:27|18393.35
23:06:28|18393.35
23:06:29|18393.35
23:06:30|18391.89
23:06:31|18391.89
23:06:33|18374.99
23:06:34|18374.99
23:06:35|18374.99
23:06:36|18374.99
23:06:37|18374.99
23:06:38|18374.99
23:06:39|18374.99
23:06:41|18374.99
23:06:41|18374.99
23:06:42|18374.99
23:06:43|18374.99
23:06:45|18374.99
23:06:45|18374.99
23:06:46|18387.3
23:06:47|18382.48
23:06:48|18382.48
23:06:49|18382.48
23:06:50|18382.48
23:06:52|18382.48
23:06:52|18382.48
23:06:53|18382.48
23:06:54|18382.48
23:06:55|18382.48
23:06:56|18380.24
23:06:57|18380.24
23:06:59|18380.24
23:07:00|18380.24
23:07:01|18380.24
23:07:02|18380.24
23:07:03|18380.24
23:07:04|18380.24
23:07:05|18380.24
23:07:06|18394.2
23:07:08|18394.37
23:07:08|18394.37
23:07:09|18394.37
23:07:10|18406.4
23:07:11|18415.95
23:07:12|18415.95
23:07:13|18415.95
23:07:14|18415.95
23:07:15|18416.24
23:07:16|18418.18
23:07:18|18418.18
23:07:18|18418.18
23:07:20|18418.18
23:07:21|18424.29
23:07:22|18424.29
23:07:23|18424.29
23:07:24|18424.29
23:07:25|18424.29
23:07:26|18424.29
23:07:27|18424.29
23:07:28|18442.39
23:07:28|18442.39
23:07:29|18442.39
23:07:31|18442.39
23:07:32|18434.2
23:07:34|18434.2
23:07:35|18434.2
23:07:36|18434.2
23:07:37|18434.2
23:07:38|18434.2
23:07:39|18434.2
23:07:40|18434.2
23:07:41|18425.92
23:07:42|18413.42
23:07:43|18418.06
23:07:44|18418.06
23:07:45|18418.06
23:07:46|18418.06
23:07:47|18418.06
23:07:48|18418.06
23:07:49|18418.06
23:07:50|18418.06
23:07:51|18418.06
23:07:52|18405.96
23:07:53|18405.96
23:07:54|18405.96
23:07:55|18396.67
23:07:56|18386.47
23:07:57|18386.48
23:07:59|18386.48
23:07:59|18386.48
23:08:01|18386.48
23:08:02|18386.48
23:08:03|18386.48
23:08:03|18386.48
23:08:05|18386.48
23:08:06|18395.24
23:08:07|18395.24
23:08:08|18395.24
23:08:08|18395.24
23:08:10|18395.24
23:08:10|18395.24
23:08:11|18395.24
23:08:12|18385.59
23:08:14|18385.59
23:08:15|18385.59
23:08:16|18379.42
23:08:17|18379.42
23:08:18|18379.42
23:08:19|18379.43
23:08:20|18379.43
23:08:21|18379.43
23:08:22|18379.43
23:08:23|18379.43
23:08:24|18386.81
23:08:25|18386.81
23:08:26|18386.81
23:08:26|18390.38
23:08:28|18390.38
23:08:29|18390.38
23:08:30|18390.38
23:08:31|18390.38
23:08:32|18390.38
23:08:33|18390.38
23:08:34|18390.38
23:08:35|18390.38
23:08:37|18390.38
23:08:38|18390.38
23:08:39|18390.38
23:08:40|18390.38
23:08:41|18390.38
23:08:41|18395.67
23:08:43|18395.67
23:08:44|18395.67
23:08:45|18395.67
23:08:46|18395.67
23:08:47|18395.67
23:08:48|18395.67
23:08:49|18395.67
23:08:50|18395.67
23:08:52|18395.67
23:08:52|18395.67
23:08:54|18391.6
23:08:54|18391.6
23:08:56|18392.52
23:08:56|18390.72
23:08:57|18390.72
23:08:59|18391.87
23:08:59|18391.87
23:09:00|18394.18
23:09:01|18394.18
23:09:02|18394.18
23:09:04|18394.18
23:09:04|18393.38
23:09:05|18390.67
23:09:07|18382.03
23:09:07|18382.03
23:09:09|18365.65
23:09:10|18365.66
23:09:11|18365.66
23:09:12|18374.9
23:09:13|18374.9
23:09:14|18374.9
23:09:15|18385.52
23:09:15|18380.82
23:09:17|18380.82
23:09:18|18397.25
23:09:19|18407.89
23:09:20|18417.21
23:09:21|18417.21
23:09:22|18417.21
23:09:23|18408.9
23:09:24|18408.9
23:09:25|18417.42
23:09:26|18418.2
23:09:26|18418.2
23:09:28|18418.2
23:09:28|18433.34
23:09:29|18433.34
23:09:30|18433.34
23:09:31|18433.34
23:09:33|18433.34
23:09:34|18433.34
23:09:36|18433.34
23:09:37|18423.31
23:09:38|18404.73
23:09:38|18404.73
23:09:39|18404.73
23:09:41|18404.73
23:09:42|18404.73
23:09:43|18404.73
23:09:44|18404.73
23:09:44|18404.73
23:09:46|18404.73
23:09:46|18404.73
23:09:48|18411.84
23:09:48|18408.03
23:09:50|18408.03
23:09:50|18408.03
23:09:51|18405.44
23:09:53|18405.44
23:09:54|18405.44
23:09:55|18405.44
23:09:56|18410.93
23:09:57|18410.93
23:09:58|18410.93
23:09:59|18410.93
23:10:00|18410.93
23:10:01|18410.93
23:10:02|18410.93
23:10:03|18410.93
23:10:05|18411.84
23:10:05|18411.84
23:10:06|18411.84
23:10:07|18411.84
23:10:08|18411.84
23:10:09|18411.84
23:10:10|18411.84
23:10:11|18411.84
23:10:13|18411.84
23:10:13|18419.92
23:10:14|18419.92
23:10:15|18419.92
23:10:16|18419.92
23:10:17|18419.92
23:10:18|18419.92
23:10:19|18419.92
23:10:20|18419.92
23:10:21|18419.92
23:10:22|18402.75
23:10:24|18402.75
23:10:24|18402.75
23:10:25|18402.75
23:10:26|18404.99
23:10:27|18404.99
23:10:28|18404.99
23:10:29|18404.99
23:10:30|18404.99
23:10:31|18404.99
23:10:32|18404.99
23:10:33|18404.99
23:10:35|18397.48
23:10:36|18396.
23:10:38|18391.23
23:10:38|18391.23
23:10:39|18391.23
23:10:41|18396.48
23:10:42|18396.48
23:10:43|18396.48
23:10:44|18397.54
23:10:45|18395.85
23:10:47|18395.85
23:10:48|18395.85
23:10:49|18395.85
23:10:50|18395.85
23:10:51|18395.85
23:10:52|18395.85
23:10:53|18395.85
23:10:54|18395.85
23:10:55|18395.85
23:10:56|18395.85
23:10:57|18395.85
23:10:58|18395.85
23:10:59|18401.01
23:11:00|18401.01
23:11:01|18401.01
23:11:02|18401.01
23:11:03|18401.01
23:11:04|18401.01
23:11:05|18401.01
23:11:06|18401.01
23:11:07|18401.01
23:11:08|18414.54
23:11:09|18414.54
23:11:10|18404.73
23:11:11|18404.73
23:11:12|18404.73
23:11:13|18404.73
23:11:14|18404.73
23:11:15|18404.73
23:11:16|18404.73
23:11:17|18404.73
23:11:18|18404.73
23:11:19|18404.73
23:11:20|18404.73
23:11:21|18404.73
23:11:22|18404.73
23:11:23|18404.73
23:11:24|18404.73
23:11:25|18404.73
23:11:26|18403.15
23:11:27|18403.15
23:11:28|18403.15
23:11:29|18403.15
23:11:30|18403.15
23:11:31|18400.18
23:11:32|18400.18
23:11:33|18400.18
23:11:34|18400.18
23:11:35|18400.18
23:11:36|18400.18
23:11:38|18400.18
23:11:39|18400.18
23:11:39|18402.36
23:11:41|18402.36
23:11:41|18414.54
23:11:42|18414.54
23:11:44|18414.54
23:11:45|18414.54
23:11:46|18418.84
23:11:47|18418.84
23:11:48|18418.84
23:11:49|18418.84
23:11:50|18418.84
23:11:51|18418.84
23:11:51|18407.06
23:11:53|18407.06
23:11:54|18407.06
23:11:55|18407.06
23:11:56|18407.06
23:11:57|18407.06
23:11:58|18407.06
23:11:59|18403.47
23:12:00|18403.47
23:12:01|18403.47
23:12:02|18403.47
23:12:03|18403.47
23:12:04|18403.47
23:12:05|18403.47
23:12:06|18403.47
23:12:07|18403.47
23:12:09|18403.47
23:12:09|18403.47
23:12:10|18405.93
23:12:11|18395.05
23:12:12|18386.51
23:12:13|18386.51
23:12:14|18382.1
23:12:15|18382.1
23:12:16|18382.1
23:12:17|18382.1
23:12:18|18382.1
23:12:19|18382.1
23:12:20|18382.1
23:12:21|18382.1
23:12:23|18382.1
23:12:23|18382.1
23:12:24|18382.1
23:12:25|18382.1
23:12:26|18382.1
23:12:28|18382.1
23:12:28|18382.1
23:12:29|18382.1
23:12:30|18382.1
23:12:31|18382.1
23:12:32|18382.1
23:12:33|18382.1
23:12:34|18382.1
23:12:35|18382.1
23:12:37|18382.1
23:12:38|18399.79
23:12:39|18399.79
23:12:41|18399.79
23:12:42|18399.79
23:12:43|18399.79
23:12:43|18399.79
23:12:44|18399.79
23:12:46|18399.28
23:12:47|18399.27
23:12:48|18398.92
23:12:48|18396.11
23:12:50|18374.72
23:12:51|18374.66
23:12:52|18374.66
23:12:54|18385.73
23:12:54|18385.73
23:12:55|18372.37
23:12:56|18372.37
23:12:57|18376.84
23:12:58|18376.84
23:13:00|18372.73
23:13:00|18396.7
23:13:01|18391.77
23:13:03|18392.55
23:13:04|18404.62
23:13:05|18404.62
23:13:05|18404.62
23:13:06|18405.2
23:13:08|18405.2
23:13:08|18378.62
23:13:09|18375.51
23:13:10|18375.51
23:13:11|18378.62
23:13:12|18378.62
23:13:13|18378.62
23:13:15|18378.62
23:13:16|18378.62
23:13:17|18378.62
23:13:18|18378.62
23:13:19|18378.62
23:13:19|18378.62
23:13:20|18378.62
23:13:21|18378.62
23:13:23|18378.62
23:13:23|18378.62
23:13:25|18378.62
23:13:26|18378.62
23:13:27|18387.98
23:13:28|18378.16
23:13:28|18378.16
23:13:30|18378.16
23:13:31|18372.92
23:13:31|18367.77
23:13:33|18367.73
23:13:34|18367.73
23:13:35|18367.73
23:13:36|18375.6
23:13:37|18375.6
23:13:38|18375.6
23:13:40|18375.6
23:13:41|18375.6
23:13:42|18375.6
23:13:43|18375.6
23:13:43|18355.47
23:13:45|18337.81
23:13:46|18357.2
23:13:47|18357.22
23:13:48|18343.69
23:13:49|18357.36
23:13:50|18357.36
23:13:51|18357.36
23:13:51|18357.36
23:13:52|18357.36
23:13:53|18352.26
23:13:55|18352.26
23:13:56|18352.26
23:13:57|18352.75
23:13:58|18352.75
23:13:59|18361.05
23:14:00|18361.05
23:14:01|18361.05
23:14:02|18361.05
23:14:03|18361.05
23:14:04|18361.05
23:14:05|18361.05
23:14:06|18361.05
23:14:07|18360.85
23:14:08|18360.85
23:14:09|18360.85
23:14:11|18360.85
23:14:11|18360.85
23:14:12|18352.09
23:14:14|18352.09
23:14:15|18352.09
23:14:15|18352.09
23:14:17|18352.09
23:14:17|18352.09
23:14:19|18352.09
23:14:19|18352.09
23:14:20|18352.09
23:14:22|18352.09
23:14:23|18356.71
23:14:23|18356.71
23:14:25|18356.71
23:14:25|18356.24
23:14:26|18356.24
23:14:28|18356.24
23:14:28|18357.75
23:14:29|18357.75
23:14:31|18358.45
23:14:32|18358.45
23:14:33|18358.45
23:14:33|18358.45
23:14:34|18355.57
23:14:36|18355.57
23:14:37|18355.57
23:14:37|18358.51
23:14:39|18358.68
23:14:40|18358.68
23:14:42|18358.68
23:14:43|18358.68
23:14:43|18362.3
23:14:45|18362.3
23:14:46|18362.3
23:14:47|18370.37
23:14:47|18377.92
23:14:49|18381.01
23:14:50|18381.88
23:14:51|18381.88
23:14:52|18381.88
23:14:53|18381.88
23:14:54|18381.88
23:14:56|18381.88
23:14:56|18381.88
23:14:57|18377.72
23:14:58|18377.72
23:14:59|18377.72
23:15:00|18377.72
23:15:02|18377.72
23:15:02|18377.72
23:15:03|18370.17
23:15:05|18370.17
23:15:05|18370.17
23:15:07|18370.17
23:15:07|18370.17
23:15:08|18370.17
23:15:09|18370.17
23:15:10|18370.17
23:15:11|18370.17
23:15:13|18370.17
23:15:14|18379.14
23:15:15|18381.88
23:15:15|18381.88
23:15:16|18381.88
23:15:18|18398.93
23:15:19|18398.93
23:15:20|18398.93
23:15:21|18398.93
23:15:21|18408.89
23:15:23|18408.89
23:15:23|18408.89
23:15:25|18408.89
23:15:26|18408.89
23:15:26|18408.89
23:15:28|18408.89
23:15:28|18408.89
23:15:30|18401.88
23:15:31|18398.37
23:15:32|18398.37
23:15:33|18398.37
23:15:34|18395.63
23:15:35|18392.5
23:15:36|18392.5
23:15:37|18392.5
23:15:37|18392.5
23:15:39|18393.82
23:15:40|18396.25
23:15:42|18396.25
23:15:42|18396.25
23:15:44|18396.25
23:15:45|18396.25
23:15:46|18396.25
23:15:47|18396.25
23:15:48|18396.25
23:15:49|18396.25
23:15:50|18396.25
23:15:51|18396.25
23:15:52|18407.36
23:15:53|18407.36
23:15:54|18410.12
23:15:55|18410.12
23:15:56|18410.12
23:15:57|18410.12
23:15:58|18410.12
23:15:59|18410.12
23:16:00|18413.54
23:16:01|18413.54
23:16:02|18413.54
23:16:03|18413.54
23:16:04|18406.1
23:16:05|18406.1
23:16:06|18406.1
23:16:07|18406.1
23:16:08|18406.1
23:16:09|18406.1
23:16:10|18406.1
23:16:11|18406.1
23:16:12|18399.1
23:16:13|18399.1
23:16:14|18399.1
23:16:15|18399.1
23:16:16|18399.1
23:16:17|18399.1
23:16:18|18399.1
23:16:19|18399.1
23:16:20|18406.7
23:16:21|18406.7
23:16:22|18406.7
23:16:23|18406.7
23:16:24|18406.7
23:16:25|18406.7
23:16:26|18403.77
23:16:27|18403.77
23:16:28|18403.77
23:16:29|18403.77
23:16:30|18403.77
23:16:31|18403.77
23:16:32|18403.77
23:16:33|18403.77
23:16:34|18403.77
23:16:35|18403.77
23:16:36|18403.77
23:16:37|18403.77
23:16:38|18398.08
23:16:39|18385.25
23:16:40|18381.87
23:16:42|18381.87
23:16:42|18381.87
23:16:44|18380.41
23:16:44|18380.41
23:16:46|18380.41
23:16:47|18380.41
23:16:48|18364.96
23:16:49|18360.15
23:16:51|18360.15
23:16:51|18360.15
23:16:52|18360.15
23:16:53|18362.83
23:16:54|18362.83
23:16:55|18362.83
23:16:56|18362.83
23:16:57|18357.37
23:16:58|18352.75
23:16:59|18343.01
23:17:00|18343.01
23:17:01|18343.01
23:17:02|18343.01
23:17:04|18343.01
23:17:04|18347.35
23:17:05|18346.93
23:17:06|18331.76
23:17:07|18309.89
23:17:09|18300.91
23:17:09|18287.89
23:17:10|18268.34
23:17:11|18259.2
23:17:12|18273.9
23:17:13|18273.9
23:17:14|18261.28
23:17:15|18261.28
23:17:16|18275.7
23:17:17|18286.9
23:17:18|18284.7
23:17:19|18267.51
23:17:20|18273.48
23:17:21|18273.48
23:17:22|18265.31
23:17:23|18255.69
23:17:24|18223.77
23:17:25|18202.99
23:17:26|18224.26
23:17:28|18237.64
23:17:29|18242.26
23:17:30|18242.26
23:17:30|18242.26
23:17:32|18246.32
23:17:33|18246.32
23:17:34|18246.32
23:17:35|18222.77
23:17:36|18228.11
23:17:37|18226.46
23:17:38|18226.46
23:17:38|18226.46
23:17:39|18216.85
23:17:40|18231.25
23:17:42|18214.17
23:17:44|18231.33
23:17:45|18239.68
23:17:46|18239.68
23:17:48|18234.68
23:17:48|18234.68
23:17:50|18231.25
23:17:51|18231.25
23:17:52|18231.25
23:17:53|18231.25
23:17:54|18231.25
23:17:56|18231.25
23:17:56|18231.25
23:17:57|18231.25
23:17:59|18231.25
23:17:59|18231.25
23:18:00|18226.57
23:18:02|18226.57
23:18:03|18223.28
23:18:04|18219.6
23:18:05|18219.6
23:18:06|18219.6
23:18:07|18217.65
23:18:08|18217.65
23:18:09|18217.65
23:18:10|18217.3
23:18:11|18217.3
23:18:12|18208.3
23:18:13|18194.87
23:18:14|18201.8
23:18:15|18201.8
23:18:16|18201.8
23:18:17|18201.8
23:18:18|18204.27
23:18:19|18213.99
23:18:20|18217.67
23:18:21|18210.18
23:18:22|18209.07
23:18:23|18209.07
23:18:24|18209.07
23:18:25|18205.07
23:18:26|18206.98
23:18:27|18206.98
23:18:29|18206.98
23:18:30|18205.12
23:18:30|18210.08
23:18:32|18200.18
23:18:33|18197.22
23:18:33|18186.1
23:18:35|18173.64
23:18:35|18187.29
23:18:36|18189.81
23:18:38|18203.1
23:18:39|18203.1
23:18:39|18203.1
23:18:40|18203.1
23:18:41|18203.1
23:18:43|18203.1
23:18:44|18203.1
23:18:45|18203.1
23:18:46|18196.52
23:18:47|18204.49
23:18:48|18214.45
23:18:50|18217.4
23:18:50|18217.4
23:18:51|18217.4
23:18:52|18212.04
23:18:53|18211.43
23:18:54|18211.43
23:18:55|18206.57
23:18:56|18212.01
23:18:57|18212.01
23:18:58|18212.01
23:18:59|18206.86
23:19:00|18206.86
23:19:01|18201.8
23:19:02|18206.06
23:19:03|18215.91
23:19:04|18207.58
23:19:05|18207.58
23:19:06|18213.44
23:19:07|18213.44
23:19:08|18213.44
23:19:09|18232.48
23:19:10|18232.48
23:19:11|18232.48
23:19:12|18238.55
23:19:13|18238.55
23:19:14|18238.55
23:19:15|18247.14
23:19:16|18243.01
23:19:17|18243.01
23:19:18|18247.14
23:19:20|18260.98
23:19:20|18258.38
23:19:22|18270.03
23:19:23|18279.74
23:19:24|18279.74
23:19:24|18279.74
23:19:26|18279.74
23:19:27|18279.74
23:19:28|18277.16
23:19:29|18270.09
23:19:30|18270.09
23:19:31|18270.09
23:19:32|18270.09
23:19:33|18274.63
23:19:34|18274.63
23:19:35|18274.63
23:19:36|18274.63
23:19:37|18274.63
23:19:38|18274.63
23:19:39|18274.63
23:19:40|18279.65
23:19:41|18287.05
23:19:42|18291.76
23:19:43|18291.76
23:19:45|18298.08
23:19:46|18298.08
23:19:47|18298.08
23:19:48|18298.08
23:19:50|18298.08
23:19:50|18298.08
23:19:51|18298.08
23:19:52|18298.08
23:19:53|18298.08
23:19:54|18298.08
23:19:55|18298.08
23:19:56|18298.08
23:19:58|18298.08
23:19:58|18303.38
23:20:00|18303.38
23:20:01|18310.04
23:20:01|18310.04
23:20:03|18310.04
23:20:03|18302.02
23:20:05|18312.36
23:20:06|18312.36
23:20:07|18312.37
23:20:09|18312.37
23:20:09|18312.37
23:20:11|18312.37
23:20:12|18312.37
23:20:13|18313.38
23:20:14|18313.38
23:20:15|18313.38
23:20:16|18313.38
23:20:17|18313.38
23:20:18|18313.38
23:20:19|18307.41
23:20:20|18307.41
23:20:21|18314.45
23:20:22|18314.45
23:20:23|18322.91
23:20:24|18330.01
23:20:25|18330.01
23:20:26|18323.62
23:20:27|18317.26
23:20:28|18317.26
23:20:29|18313.38
23:20:30|18313.38
23:20:31|18313.38
23:20:32|18313.38
23:20:33|18290.66
23:20:34|18268.07
23:20:35|18278.2
23:20:36|18267.22
23:20:37|18267.22
23:20:38|18267.22
23:20:39|18267.22
23:20:40|18269.59
23:20:41|18269.59
23:20:42|18269.59
23:20:43|18269.59
23:20:44|18269.59
23:20:46|18259.11
23:20:47|18263.68
23:20:48|18263.68
23:20:49|18263.68
23:20:50|18263.68
23:20:51|18263.68
23:20:52|18258.09
23:20:53|18258.09
23:20:54|18258.04
23:20:55|18258.04
23:20:56|18241.48
23:20:57|18241.48
23:20:58|18241.48
23:20:59|18241.48
23:21:00|18241.48
23:21:01|18241.48
23:21:02|18242.53
23:21:03|18242.53
23:21:04|18250.8
23:21:06|18250.8
23:21:06|18249.38
23:21:08|18249.38
23:21:08|18249.38
23:21:09|18249.38
23:21:11|18249.38
23:21:12|18249.94
23:21:12|18249.94
23:21:14|18249.94
23:21:14|18241.04
23:21:15|18241.04
23:21:17|18241.04
23:21:17|18239.9
23:21:19|18239.9
23:21:20|18239.9
23:21:21|18243.43
23:21:21|18238.03
23:21:22|18206.7
23:21:23|18206.32
23:21:24|18206.47
23:21:25|18240.7
23:21:26|18247.3
23:21:27|18247.3
23:21:28|18243.15
23:21:29|18243.15
23:21:31|18243.15
23:21:32|18259.55
23:21:33|18245.99
23:21:34|18245.99
23:21:34|18208.02
23:21:36|18208.02
23:21:36|18211.1
23:21:37|18211.1
23:21:39|18211.1
23:21:39|18219.13
23:21:40|18219.13
23:21:42|18220.22
23:21:43|18220.95
23:21:43|18263.51
23:21:44|18257.18
23:21:46|18248.12
23:21:47|18248.12
23:21:49|18259.77
23:21:49|18259.77
23:21:50|18259.77
23:21:51|18259.77
23:21:52|18247.28
23:21:54|18247.28
23:21:55|18247.28
23:21:56|18250.25
23:21:57|18250.25
23:21:58|18250.25
23:21:59|18250.25
23:22:00|18253.85
23:22:00|18253.85
23:22:02|18253.85
23:22:03|18250.09
23:22:03|18250.09
23:22:05|18250.09
23:22:06|18250.09
23:22:07|18250.09
23:22:08|18250.09
23:22:08|18237.76
23:22:10|18235.57
23:22:11|18228.82
23:22:12|18228.82
23:22:13|18214.55
23:22:14|18214.55
23:22:15|18212.73
23:22:16|18212.13
23:22:17|18205.23
23:22:18|18195.7
23:22:19|18189.67
23:22:20|18182.02
23:22:21|18182.02
23:22:22|18196.08
23:22:23|18196.08
23:22:24|18195.19
23:22:25|18197.27
23:22:26|18198.74
23:22:27|18195.46
23:22:28|18195.46
23:22:29|18195.46
23:22:29|18196.5
23:22:31|18196.5
23:22:32|18185.4
23:22:33|18185.4
23:22:34|18170.2
23:22:35|18148.2
23:22:36|18155.49
23:22:37|18146.
23:22:38|18140.3
23:22:39|18158.1
23:22:39|18156.85
23:22:41|18165.89
23:22:42|18176.31
23:22:43|18176.29
23:22:43|18176.29
23:22:45|18176.29
23:22:46|18141.75
23:22:47|18178.11
23:22:49|18161.57
23:22:49|18167.44
23:22:50|18167.44
23:22:51|18145.55
23:22:53|18144.28
23:22:54|18144.28
23:22:55|18171.27
23:22:57|18171.27
23:22:58|18171.27
23:22:58|18171.27
23:22:59|18168.75
23:23:01|18168.75
23:23:02|18168.75
23:23:02|18184.35
23:23:04|18184.35
23:23:04|18184.35
23:23:06|18184.35
23:23:07|18184.35
23:23:08|18184.35
23:23:09|18179.53
23:23:10|18165.94
23:23:11|18165.94
23:23:12|18165.94
23:23:13|18165.94
23:23:13|18165.94
23:23:15|18165.94
23:23:16|18165.94
23:23:17|18165.94
23:23:18|18165.94
23:23:18|18165.94
23:23:20|18173.12
23:23:21|18173.12
23:23:22|18172.33
23:23:23|18172.33
23:23:24|18172.33
23:23:25|18172.33
23:23:25|18172.33
23:23:27|18163.68
23:23:28|18163.68
23:23:28|18163.68
23:23:29|18163.68
23:23:31|18163.68
23:23:32|18163.68
23:23:33|18163.68
23:23:34|18163.68
23:23:35|18163.68
23:23:36|18156.55
23:23:37|18156.55
23:23:38|18156.55
23:23:38|18147.67
23:23:39|18152.85
23:23:41|18152.85
23:23:42|18152.85
23:23:43|18152.85
23:23:44|18151.5
23:23:45|18151.32
23:23:46|18151.32
23:23:47|18151.5
23:23:48|18152.42
23:23:50|18152.42
23:23:51|18174.64
23:23:52|18181.49
23:23:53|18181.49
23:23:54|18177.09
23:23:54|18177.08
23:23:56|18178.
23:23:57|18178.21
23:23:58|18178.21
23:23:59|18178.21
23:24:00|18178.21
23:24:02|18178.21
23:24:03|18178.21
23:24:04|18178.21
23:24:05|18191.27
23:24:06|18191.27
23:24:07|18191.27
23:24:08|18191.27
23:24:09|18191.27
23:24:10|18190.47
23:24:11|18190.47
23:24:12|18192.79
23:24:14|18192.79
23:24:14|18192.79
23:24:15|18192.79
23:24:16|18192.79
23:24:17|18192.79
23:24:18|18192.79
23:24:19|18201.75
23:24:20|18201.75
23:24:21|18201.75
23:24:22|18201.75
23:24:23|18201.75
23:24:24|18190.43
23:24:25|18172.12
23:24:26|18174.57
23:24:27|18174.57
23:24:28|18174.57
23:24:29|18174.57
23:24:30|18174.57
23:24:31|18181.57
23:24:32|18181.57
23:24:34|18181.57
23:24:34|18181.57
23:24:36|18181.57
23:24:37|18181.57
23:24:37|18148.33
23:24:38|18161.7
23:24:40|18131.99
23:24:40|18131.99
23:24:41|18131.99
23:24:42|18148.
23:24:43|18148.
23:24:45|18148.
23:24:45|18148.
23:24:46|18150.12
23:24:47|18150.12
23:24:49|18150.12
23:24:50|18150.12
23:24:51|18146.74
23:24:53|18146.74
23:24:53|18156.7
23:24:54|18147.57
23:24:56|18145.62
23:24:57|18145.62
23:24:58|18145.62
23:24:59|18148.81
23:24:59|18148.81
23:25:01|18148.81
23:25:02|18148.81
23:25:03|18149.21
23:25:04|18149.19
23:25:05|18149.19
23:25:06|18149.19
23:25:07|18149.19
23:25:08|18149.19
23:25:09|18149.19
23:25:10|18149.19
23:25:12|18142.14
23:25:13|18133.59
23:25:14|18133.59
23:25:15|18133.59
23:25:16|18133.59
23:25:17|18133.59
23:25:18|18133.59
23:25:19|18133.59
23:25:20|18133.59
23:25:21|18142.15
23:25:22|18142.15
23:25:23|18142.15
23:25:24|18142.15
23:25:25|18142.15
23:25:26|18142.15
23:25:27|18142.15
23:25:28|18142.15
23:25:29|18171.51
23:25:30|18171.51
23:25:31|18171.51
23:25:32|18171.51
23:25:33|18171.51
23:25:34|18171.51
23:25:35|18171.51
23:25:36|18172.55
23:25:37|18171.82
23:25:38|18171.82
23:25:39|18171.82
23:25:40|18171.82
23:25:41|18171.82
23:25:42|18171.82
23:25:43|18171.82
23:25:44|18171.82
23:25:45|18171.82
23:25:46|18171.82
23:25:47|18171.82
23:25:48|18171.82
23:25:49|18171.82
23:25:51|18164.54
23:25:52|18138.23
23:25:53|18138.02
23:25:54|18139.08
23:25:55|18139.08
23:25:56|18139.08
23:25:57|18139.08
23:25:58|18121.6
23:26:00|18109.54
23:26:00|18125.62
23:26:01|18134.77
23:26:02|18118.78
23:26:03|18129.71
23:26:04|18129.71
23:26:05|18109.23
23:26:06|18095.
23:26:07|18098.15
23:26:08|18124.51
23:26:09|18130.23
23:26:10|18108.91
23:26:11|18074.64
23:26:12|18083.63
23:26:14|18092.35
23:26:15|18092.36
23:26:15|18099.87
23:26:16|18104.81
23:26:17|18104.81
23:26:19|18104.81
23:26:19|18104.81
23:26:21|18104.81
23:26:21|18104.81
23:26:22|18104.81
23:26:24|18105.57
23:26:25|18105.57
23:26:25|18105.57
23:26:26|18105.57
23:26:27|18105.57
23:26:29|18105.57
23:26:30|18106.69
23:26:31|18105.77
23:26:31|18096.11
23:26:32|18096.11
23:26:34|18096.11
23:26:35|18090.27
23:26:36|18090.27
23:26:37|18090.27
23:26:38|18097.42
23:26:39|18086.75
23:26:40|18086.75
23:26:41|18086.75
23:26:42|18086.75
23:26:42|18082.68
23:26:43|18088.57
23:26:45|18088.57
23:26:45|18088.57
23:26:47|18089.52
23:26:48|18081.67
23:26:49|18081.67
23:26:49|18079.89
23:26:51|18080.03
23:26:53|18093.08
23:26:53|18093.08
23:26:54|18105.25
23:26:55|18105.25
23:26:56|18105.29
23:26:58|18105.29
23:26:59|18105.29
23:26:59|18105.29
23:27:00|18098.33
23:27:02|18098.33
23:27:02|18098.33
23:27:03|18109.97
23:27:04|18109.97
23:27:06|18100.62
23:27:07|18100.26
23:27:07|18083.13
23:27:08|18083.13
23:27:09|18083.13
23:27:10|18083.13
23:27:11|18083.13
23:27:12|18083.13
23:27:14|18083.13
23:27:15|18083.13
23:27:16|18083.13
23:27:17|18083.13
23:27:18|18083.13
23:27:19|18098.11
23:27:20|18098.11
23:27:21|18098.11
23:27:22|18094.19
23:27:23|18094.19
23:27:24|18094.19
23:27:25|18094.19
23:27:26|18078.81
23:27:27|18074.64
23:27:28|18074.64
23:27:29|18074.64
23:27:30|18074.64
23:27:31|18074.64
23:27:32|18081.12
23:27:33|18091.36
23:27:34|18091.36
23:27:35|18091.36
23:27:36|18091.36
23:27:37|18103.73
23:27:38|18103.73
23:27:39|18103.73
23:27:40|18103.73
23:27:41|18103.73
23:27:42|18117.28
23:27:43|18117.28
23:27:44|18125.79
23:27:45|18127.6
23:27:46|18127.6
23:27:47|18127.6
23:27:48|18134.8
23:27:49|18134.8
23:27:50|18134.8
23:27:51|18134.8
23:27:53|18141.73
23:27:53|18141.73
23:27:54|18141.73
23:27:55|18141.73
23:27:56|18141.73
23:27:58|18141.73
23:27:59|18141.73
23:28:00|18141.73
23:28:01|18142.45
23:28:02|18142.45
23:28:04|18142.45
23:28:04|18142.45
23:28:05|18142.45
23:28:06|18142.45
23:28:07|18148.83
23:28:09|18137.89
23:28:09|18137.89
23:28:11|18124.56
23:28:11|18141.75
23:28:13|18128.17
23:28:14|18109.5
23:28:15|18109.52
23:28:16|18109.52
23:28:17|18109.63
23:28:18|18109.96
23:28:19|18109.96
23:28:20|18109.96
23:28:21|18109.96
23:28:22|18109.96
23:28:23|18109.96
23:28:24|18109.96
23:28:26|18109.96
23:28:26|18108.35
23:28:27|18108.35
23:28:28|18113.55
23:28:29|18113.55
23:28:30|18116.9
23:28:31|18116.9
23:28:32|18116.9
23:28:33|18116.9
23:28:34|18116.9
23:28:35|18109.03
23:28:36|18104.84
23:28:37|18104.84
23:28:38|18078.05
23:28:39|18077.11
23:28:40|18115.06
23:28:41|18124.3
23:28:42|18106.77
23:28:43|18100.08
23:28:44|18100.08
23:28:45|18113.43
23:28:46|18120.9
23:28:47|18106.54
23:28:48|18106.54
23:28:49|18106.54
23:28:50|18110.87
23:28:51|18110.87
23:28:53|18110.87
23:28:54|18105.92
23:28:55|18098.04
23:28:57|18103.78
23:28:57|18103.78
23:28:59|18099.91
23:28:59|18107.46
23:29:01|18107.46
23:29:02|18068.42
23:29:02|18068.42
23:29:03|18068.42
23:29:05|18068.42
23:29:06|18068.42
23:29:07|18078.48
23:29:08|18078.48
23:29:09|18078.48
23:29:10|18068.44
23:29:11|18056.03
23:29:12|18035.36
23:29:13|18056.71
23:29:14|18051.2
23:29:15|18060.26
23:29:16|18066.41
23:29:17|18069.35
23:29:18|18058.87
23:29:19|18058.63
23:29:21|18067.75
23:29:21|18064.19
23:29:22|18064.19
23:29:23|18069.35
23:29:24|18069.35
23:29:25|18069.35
23:29:26|18095.73
23:29:27|18095.73
23:29:28|18095.73
23:29:29|18095.73
23:29:30|18095.73
23:29:31|18095.73
23:29:32|18081.9
23:29:33|18091.11
23:29:34|18083.96
23:29:35|18083.96
23:29:36|18083.96
23:29:37|18083.96
23:29:38|18075.83
23:29:39|18075.83
23:29:40|18088.27
23:29:41|18080.29
23:29:43|18082.26
23:29:43|18082.26
23:29:45|18104.3
23:29:45|18092.13
23:29:46|18104.32
23:29:47|18104.32
23:29:48|18104.32
23:29:49|18104.32
23:29:50|18104.32
23:29:52|18097.46
23:29:53|18083.81
23:29:54|18102.69
23:29:55|18102.69
23:29:57|18102.69
23:29:57|18102.69
23:29:59|18104.32
23:30:00|18104.32
23:30:01|18090.12
23:30:02|18090.12
23:30:04|18071.27
23:30:05|18077.52
23:30:06|18077.52
23:30:07|18088.63
23:30:07|18092.56
23:30:09|18092.56
23:30:10|18092.56
23:30:11|18088.16
23:30:12|18093.78
23:30:13|18093.78
23:30:14|18093.78
23:30:15|18110.74
23:30:16|18110.74
23:30:17|18110.74
23:30:18|18110.74
23:30:19|18122.75
23:30:20|18134.75
23:30:21|18134.78
23:30:22|18141.71
23:30:23|18155.94
23:30:24|18155.94
23:30:25|18142.83
23:30:26|18150.47
23:30:27|18150.47
23:30:28|18150.47
23:30:29|18140.18
23:30:30|18140.18
23:30:31|18139.73
23:30:32|18138.03
23:30:33|18160.03
23:30:34|18160.03
23:30:35|18143.
23:30:36|18143.
23:30:37|18143.
23:30:38|18143.
23:30:39|18143.
23:30:40|18143.
23:30:41|18143.
23:30:42|18150.82
23:30:43|18150.82
23:30:44|18150.82
23:30:45|18150.82
23:30:46|18150.82
23:30:47|18150.82
23:30:48|18150.82
23:30:49|18150.82
23:30:50|18150.82
23:30:51|18150.82
23:30:52|18150.82
23:30:53|18157.09
23:30:54|18157.09
23:30:55|18157.09
23:30:57|18157.09
23:30:57|18157.09
23:30:59|18151.37
23:31:00|18151.37
23:31:01|18151.37
23:31:02|18151.37
23:31:04|18151.37
23:31:04|18151.37
23:31:05|18151.37
23:31:06|18162.57
23:31:07|18166.5
23:31:08|18166.5
23:31:09|18166.5
23:31:10|18163.49
23:31:11|18149.27
23:31:13|18149.27
23:31:13|18149.27
23:31:15|18149.08
23:31:16|18151.2
23:31:16|18138.6
23:31:18|18138.6
23:31:19|18131.7
23:31:20|18131.7
23:31:21|18139.03
23:31:22|18139.03
23:31:23|18130.45
23:31:24|18130.23
23:31:25|18129.49
23:31:26|18115.47
23:31:27|18115.47
23:31:28|18115.47
23:31:29|18115.47
23:31:30|18115.47
23:31:30|18135.96
23:31:32|18135.96
23:31:33|18147.8
23:31:34|18147.8
23:31:35|18147.8
23:31:36|18147.8
23:31:37|18147.8
23:31:38|18147.8
23:31:39|18147.8
23:31:40|18161.06
23:31:41|18161.06
23:31:42|18161.06
23:31:43|18161.06
23:31:44|18161.06
23:31:45|18161.06
23:31:46|18161.06
23:31:47|18161.06
23:31:48|18198.78
23:31:49|18198.78
23:31:50|18188.21
23:31:50|18188.21
23:31:52|18186.11
23:31:53|18186.11
23:31:53|18189.02
23:31:55|18196.69
23:31:56|18204.37
23:31:57|18189.72
23:31:59|18189.72
23:31:59|18189.72
23:32:01|18189.72
23:32:02|18191.82
23:32:03|18191.82
23:32:04|18191.82
23:32:06|18204.88
23:32:06|18204.88
23:32:07|18204.88
23:32:08|18196.05
23:32:09|18196.05
23:32:10|18196.05
23:32:11|18196.05
23:32:12|18200.8
23:32:13|18213.48
23:32:14|18213.48
23:32:15|18213.48
23:32:17|18212.76
23:32:18|18222.15
23:32:19|18222.15
23:32:20|18221.88
23:32:21|18240.04
23:32:22|18251.19
23:32:22|18251.19
23:32:24|18265.3
23:32:25|18265.31
23:32:26|18270.18
23:32:27|18265.04
23:32:28|18265.07
23:32:29|18274.68
23:32:30|18274.68
23:32:31|18274.68
23:32:32|18297.33
23:32:32|18280.15
23:32:33|18283.7
23:32:35|18283.7
23:32:36|18283.7
23:32:37|18280.11
23:32:38|18280.14
23:32:39|18291.97
23:32:39|18280.06
23:32:41|18270.39
23:32:42|18270.39
23:32:42|18261.91
23:32:44|18270.63
23:32:45|18270.63
23:32:46|18261.87
23:32:47|18244.85
23:32:48|18244.85
23:32:49|18253.68
23:32:50|18253.68
23:32:51|18253.68
23:32:52|18260.63
23:32:53|18246.98
23:32:53|18246.98
23:32:55|18218.89
23:32:56|18218.89
23:32:57|18218.89
23:32:58|18231.86
23:32:59|18228.04
23:33:00|18224.07
23:33:01|18224.07
23:33:03|18224.07
23:33:04|18224.07
23:33:04|18224.07
23:33:06|18227.38
23:33:07|18211.61
23:33:08|18228.22
23:33:09|18228.22
23:33:09|18228.22
23:33:10|18228.22
23:33:11|18228.22
23:33:13|18228.88
23:33:13|18228.88
23:33:15|18228.88
23:33:16|18227.58
23:33:17|18214.77
23:33:18|18214.77
23:33:19|18214.77
23:33:20|18208.23
23:33:21|18207.69
23:33:22|18207.69
23:33:23|18205.73
23:33:24|18205.73
23:33:25|18205.73
23:33:26|18204.91
23:33:26|18201.57
23:33:27|18197.37
23:33:29|18197.37
23:33:30|18200.61
23:33:31|18209.21
23:33:32|18209.21
23:33:33|18222.71
23:33:34|18222.71
23:33:35|18223.81
23:33:36|18223.81
23:33:37|18223.81
23:33:38|18216.74
23:33:39|18216.72
23:33:39|18210.02
23:33:40|18210.02
23:33:42|18210.02
23:33:43|18210.36
23:33:44|18210.07
23:33:45|18210.07
23:33:46|18204.48
23:33:47|18204.48
23:33:48|18204.48
23:33:49|18204.48
23:33:50|18204.48
23:33:51|18204.55
23:33:52|18204.55
23:33:53|18204.55
23:33:54|18207.58
23:33:55|18207.58
23:33:56|18208.39
23:33:57|18208.39
23:33:59|18227.52
23:34:00|18227.52
23:34:01|18220.66
23:34:02|18220.66
23:34:03|18198.54
23:34:05|18194.52
23:34:06|18192.31
23:34:07|18192.31
23:34:08|18189.89
23:34:09|18189.89
23:34:09|18196.54
23:34:11|18196.54
23:34:12|18186.07
23:34:13|18186.07
23:34:14|18178.6
23:34:15|18178.6
23:34:16|18178.6
23:34:17|18178.6
23:34:18|18184.07
23:34:18|18189.82
23:34:20|18190.52
23:34:21|18190.52
23:34:22|18190.52
23:34:23|18208.35
23:34:24|18208.35
23:34:25|18208.35
23:34:26|18208.35
23:34:27|18208.35
23:34:28|18208.35
23:34:29|18218.48
23:34:30|18218.48
23:34:30|18231.
23:34:32|18231.
23:34:33|18231.
23:34:34|18236.27
23:34:35|18236.27
23:34:36|18236.27
23:34:37|18238.79
23:34:38|18238.79
23:34:39|18238.79
23:34:40|18238.79
23:34:41|18236.88
23:34:42|18236.88
23:34:43|18236.88
23:34:44|18236.87
23:34:45|18236.87
23:34:46|18236.87
23:34:47|18227.58
23:34:49|18227.55
23:34:49|18230.01
23:34:50|18230.01
23:34:51|18233.49
23:34:52|18233.49
23:34:53|18222.91
23:34:54|18222.91
23:34:56|18197.03
23:34:57|18197.03
23:34:57|18197.03
23:34:59|18201.21
23:35:00|18201.21
23:35:01|18273.77
23:35:03|18289.29
23:35:04|18302.17
23:35:05|18302.17
23:35:06|18327.25
23:35:07|18322.01
23:35:08|18316.05
23:35:08|18307.89
23:35:10|18307.42
23:35:10|18320.23
23:35:12|18320.23
23:35:13|18320.23
23:35:14|18320.23
23:35:16|18309.61
23:35:16|18305.4
23:35:17|18295.23
23:35:18|18295.23
23:35:19|18295.88
23:35:20|18345.06
23:35:21|18314.12
23:35:22|18314.12
23:35:24|18285.89
23:35:24|18285.89
23:35:25|18283.24
23:35:27|18269.95
23:35:27|18269.94
23:35:28|18269.94
23:35:30|18254.8
23:35:30|18238.63
23:35:31|18238.63
23:35:33|18239.
23:35:33|18239.
23:35:34|18239.03
23:35:36|18224.79
23:35:36|18275.88
23:35:38|18272.33
23:35:39|18272.33
23:35:40|18265.01
23:35:40|18265.01
23:35:41|18281.95
23:35:42|18275.49
23:35:44|18268.75
23:35:44|18268.75
23:35:45|18257.78
23:35:47|18274.29
23:35:47|18274.29
23:35:48|18274.29
23:35:50|18260.53
23:35:50|18260.53
23:35:51|18260.53
23:35:52|18260.53
23:35:53|18260.54
23:35:54|18256.39
23:35:55|18237.57
23:35:56|18237.57
23:35:57|18237.57
23:35:58|18237.57
23:36:00|18237.57
23:36:01|18253.02
23:36:02|18253.02
23:36:04|18241.77
23:36:04|18253.26
23:36:05|18253.66
23:36:07|18253.66
23:36:08|18241.57
23:36:09|18233.18
23:36:09|18233.18
23:36:11|18242.71
23:36:12|18254.08
23:36:13|18254.08
23:36:14|18254.08
23:36:15|18254.08
23:36:16|18272.81
23:36:17|18260.59
23:36:18|18260.59
23:36:19|18260.59
23:36:20|18260.59
23:36:21|18256.14
23:36:22|18256.14
23:36:23|18253.57
23:36:24|18271.4
23:36:25|18271.4
23:36:26|18271.4
23:36:27|18274.05
23:36:28|18274.05
23:36:29|18274.05
23:36:30|18274.05
23:36:31|18274.05
23:36:32|18274.05
23:36:33|18274.05
23:36:34|18274.05
23:36:35|18262.3
23:36:36|18262.3
23:36:38|18262.3
23:36:38|18262.3
23:36:39|18262.3
23:36:40|18262.3
23:36:41|18262.3
23:36:42|18262.3
23:36:43|18264.32
23:36:44|18264.32
23:36:45|18264.32
23:36:46|18262.04
23:36:47|18262.04
23:36:48|18262.04
23:36:49|18262.04
23:36:50|18262.04
23:36:51|18262.04
23:36:52|18243.95
23:36:53|18243.95
23:36:54|18243.95
23:36:55|18236.57
23:36:56|18236.57
23:36:57|18236.57
23:36:58|18236.57
23:37:00|18236.57
23:37:01|18236.57
23:37:02|18236.57
23:37:03|18236.57
23:37:04|18236.57
23:37:06|18236.57
23:37:06|18236.57
23:37:08|18245.28
23:37:09|18245.28
23:37:10|18245.28
23:37:11|18245.28
23:37:11|18222.32
23:37:12|18222.32
23:37:13|18222.32
23:37:15|18222.32
23:37:16|18222.32
23:37:17|18222.32
23:37:18|18222.32
23:37:19|18222.32
23:37:20|18222.32
23:37:21|18222.32
23:37:22|18222.32
23:37:23|18222.37
23:37:24|18212.22
23:37:24|18209.1
23:37:26|18209.1
23:37:27|18209.1
23:37:28|18209.1
23:37:29|18209.1
23:37:30|18209.1
23:37:31|18209.1
23:37:31|18209.1
23:37:33|18209.1
23:37:34|18209.1
23:37:35|18209.1
23:37:36|18209.1
23:37:37|18209.1
23:37:38|18209.1
23:37:39|18209.1
23:37:40|18209.1
23:37:40|18209.1
23:37:42|18209.1
23:37:43|18209.1
23:37:44|18226.59
23:37:45|18226.59
23:37:46|18226.59
23:37:47|18205.06
23:37:48|18205.06
23:37:49|18205.06
23:37:50|18205.67
23:37:51|18205.67
23:37:52|18200.73
23:37:53|18200.73
23:37:54|18200.
23:37:55|18201.34
23:37:56|18201.34
23:37:57|18201.34
23:37:58|18201.34
23:37:59|18212.68
23:38:00|18212.68
23:38:01|18212.68
23:38:03|18209.19
23:38:04|18207.16
23:38:05|18207.16
23:38:06|18207.16
23:38:06|18207.16
23:38:08|18207.16
23:38:09|18199.86
23:38:10|18199.86
23:38:11|18199.86
23:38:12|18217.04
23:38:13|18239.78
23:38:14|18234.75
23:38:15|18234.75
23:38:15|18234.75
23:38:17|18234.75
23:38:18|18234.75
23:38:18|18234.75
23:38:20|18237.75
23:38:21|18237.75
23:38:21|18237.75
23:38:23|18237.75
23:38:23|18227.35
23:38:25|18234.02
23:38:25|18234.02
23:38:27|18234.02
23:38:28|18234.02
23:38:29|18234.02
23:38:30|18232.11
23:38:31|18232.11
23:38:32|18232.11
23:38:32|18232.11
23:38:34|18232.11
23:38:35|18232.11
23:38:36|18232.11
23:38:37|18232.11
23:38:37|18239.7
23:38:39|18239.7
23:38:40|18239.7
23:38:41|18239.7
23:38:42|18239.7
23:38:43|18239.7
23:38:44|18239.7
23:38:45|18231.14
23:38:45|18224.91
23:38:47|18224.91
23:38:48|18224.91
23:38:49|18224.91
23:38:49|18224.91
23:38:51|18232.91
23:38:52|18232.92
23:38:53|18232.92
23:38:54|18232.92
23:38:55|18236.63
23:38:56|18222.21
23:38:57|18225.91
23:38:57|18225.91
23:38:59|18253.67
23:39:00|18264.31
23:39:01|18264.31
23:39:02|18264.31
23:39:04|18264.31
23:39:04|18261.79
23:39:06|18261.79
23:39:07|18268.24
23:39:08|18267.33
23:39:08|18267.33
23:39:10|18267.82
23:39:11|18267.82
23:39:12|18274.06
23:39:13|18281.46
23:39:14|18281.46
23:39:15|18274.19
23:39:16|18274.19
23:39:17|18274.19
23:39:18|18274.19
23:39:19|18274.19
23:39:20|18274.19
23:39:21|18274.19
23:39:22|18274.19
23:39:23|18274.19
23:39:24|18274.19
23:39:25|18274.19
23:39:26|18274.19
23:39:27|18274.19
23:39:28|18274.19
23:39:29|18274.19
23:39:30|18274.19
23:39:31|18287.8
23:39:32|18287.8
23:39:33|18287.8
23:39:34|18287.8
23:39:35|18294.3
23:39:36|18294.3
23:39:37|18289.1
23:39:38|18289.1
23:39:39|18289.1
23:39:40|18289.1
23:39:41|18289.1
23:39:42|18289.1
23:39:43|18267.46
23:39:44|18267.46
23:39:45|18285.78
23:39:46|18291.55
23:39:47|18291.55
23:39:48|18291.55
23:39:49|18291.55
23:39:50|18291.55
23:39:51|18297.45
23:39:52|18297.45
23:39:53|18297.45
23:39:54|18297.45
23:39:55|18302.73
23:39:56|18302.73
23:39:57|18296.38
23:39:58|18265.7
23:39:59|18265.7
23:40:00|18265.7
23:40:02|18265.7
23:40:02|18265.7
23:40:04|18265.7
23:40:05|18265.7
23:40:07|18265.7
23:40:08|18266.94
23:40:09|18257.45
23:40:10|18257.45
23:40:11|18257.45
23:40:12|18257.45
23:40:13|18260.58
23:40:14|18260.58
23:40:15|18260.58
23:40:16|18276.07
23:40:17|18276.07
23:40:18|18276.07
23:40:19|18276.07
23:40:20|18261.78
23:40:21|18261.78
23:40:22|18261.78
23:40:23|18261.78
23:40:24|18261.78
23:40:25|18246.98
23:40:26|18246.98
23:40:27|18253.67
23:40:28|18246.97
23:40:29|18246.97
23:40:30|18241.37
23:40:31|18241.37
23:40:32|18241.37
23:40:33|18241.37
23:40:34|18241.37
23:40:35|18241.37
23:40:36|18241.37
23:40:37|18241.37
23:40:38|18241.37
23:40:39|18241.37
23:40:40|18241.37
23:40:41|18241.37
23:40:42|18241.37
23:40:43|18238.37
23:40:44|18238.37
23:40:45|18238.37
23:40:46|18238.37
23:40:47|18238.37
23:40:48|18236.35
23:40:49|18236.35
23:40:50|18236.35
23:40:51|18236.35
23:40:52|18236.35
23:40:53|18236.35
23:40:54|18236.35
23:40:55|18236.35
23:40:56|18230.79
23:40:57|18232.51
23:40:58|18232.51
23:40:59|18232.51
23:41:00|18232.51
23:41:01|18223.5
23:41:02|18223.5
23:41:03|18223.5
23:41:04|18223.5
23:41:06|18223.5
23:41:06|18223.5
23:41:07|18222.46
23:41:08|18205.46
23:41:09|18205.46
23:41:11|18209.3
23:41:12|18209.3
23:41:13|18209.3
23:41:14|18209.3
23:41:15|18209.3
23:41:16|18204.06
23:41:17|18204.06
23:41:18|18204.06
23:41:19|18204.06
23:41:20|18204.06
23:41:21|18204.06
23:41:22|18204.06
23:41:23|18204.06
23:41:24|18200.55
23:41:25|18195.77
23:41:27|18195.77
23:41:27|18205.8
23:41:28|18205.8
23:41:29|18225.37
23:41:30|18223.17
23:41:31|18223.17
23:41:32|18223.17
23:41:33|18220.99
23:41:34|18220.99
23:41:35|18220.99
23:41:36|18220.99
23:41:38|18220.99
23:41:38|18219.91
23:41:39|18219.91
23:41:40|18219.91
23:41:41|18219.28
23:41:42|18219.28
23:41:43|18219.28
23:41:44|18219.28
23:41:45|18219.28
23:41:46|18219.28
23:41:47|18219.28
23:41:48|18222.24
23:41:49|18220.84
23:41:50|18220.84
23:41:51|18220.84
23:41:52|18220.84
23:41:53|18220.84
23:41:54|18220.84
23:41:55|18220.84
23:41:56|18220.84
23:41:57|18220.84
23:41:58|18220.84
23:42:00|18220.84
23:42:00|18220.84
23:42:01|18220.84
23:42:02|18214.
23:42:03|18214.
23:42:04|18214.
23:42:06|18229.63
23:42:07|18236.98
23:42:09|18236.98
23:42:09|18236.98
23:42:10|18236.98
23:42:12|18236.98
23:42:13|18236.98
23:42:13|18250.53
23:42:14|18250.53
23:42:16|18250.53
23:42:16|18250.53
23:42:18|18250.53
23:42:19|18250.53
23:42:19|18235.69
23:42:21|18235.69
23:42:21|18235.69
23:42:22|18235.69
23:42:24|18239.8
23:42:25|18239.8
23:42:25|18239.8
23:42:26|18239.8
23:42:28|18239.8
23:42:29|18239.8
23:42:30|18267.77
23:42:30|18267.77
23:42:32|18267.77
23:42:33|18267.79
23:42:34|18265.15
23:42:35|18259.19
23:42:35|18259.19
23:42:36|18259.19
23:42:38|18253.67
23:42:39|18253.67
23:42:40|18253.67
23:42:41|18253.67
23:42:42|18255.62
23:42:43|18267.37
23:42:44|18267.37
23:42:46|18267.37
23:42:46|18267.37
23:42:47|18267.37
23:42:48|18267.37
23:42:49|18267.37
23:42:50|18267.37
23:42:51|18267.37
23:42:52|18253.87
23:42:53|18251.73
23:42:54|18251.73
23:42:55|18246.62
23:42:56|18236.7
23:42:57|18232.4
23:42:58|18232.4
23:42:59|18232.4
23:43:00|18232.4
23:43:01|18232.4
23:43:02|18232.4
23:43:03|18232.4
23:43:05|18232.4
23:43:05|18226.82
23:43:07|18226.82
23:43:08|18226.82
23:43:10|18226.82
23:43:11|18226.82
23:43:12|18226.82
23:43:13|18226.82
23:43:14|18226.82
23:43:15|18226.82
23:43:16|18226.82
23:43:17|18226.82
23:43:18|18220.84
23:43:19|18220.84
23:43:20|18220.84
23:43:22|18221.09
23:43:22|18221.09
23:43:24|18215.91
23:43:24|18230.56
23:43:26|18230.56
23:43:27|18230.56
23:43:27|18230.56
23:43:29|18230.56
23:43:30|18230.05
23:43:31|18230.05
23:43:32|18230.05
23:43:33|18230.05
23:43:34|18230.05
23:43:35|18237.72
23:43:36|18237.72
23:43:37|18237.72
23:43:38|18237.72
23:43:39|18237.72
23:43:40|18237.72
23:43:41|18237.72
23:43:42|18237.72
23:43:43|18237.72
23:43:43|18237.72
23:43:45|18237.72
23:43:46|18237.72
23:43:47|18237.72
23:43:48|18237.72
23:43:49|18237.72
23:43:50|18237.72
23:43:51|18237.72
23:43:52|18237.72
23:43:53|18218.01
23:43:54|18218.01
23:43:55|18214.03
23:43:56|18214.
23:43:57|18214.
23:43:58|18216.3
23:43:59|18216.3
23:44:00|18214.
23:44:01|18214.
23:44:02|18193.02
23:44:03|18188.74
23:44:04|18201.11
23:44:05|18214.44
23:44:06|18214.44
23:44:07|18210.37
23:44:09|18210.37
23:44:09|18210.37
23:44:11|18210.37
23:44:12|18210.37
23:44:13|18210.37
23:44:14|18222.67
23:44:15|18237.7
23:44:16|18244.42
23:44:17|18244.42
23:44:18|18249.41
23:44:19|18249.41
23:44:20|18249.41
23:44:21|18252.96
23:44:22|18252.96
23:44:23|18252.96
23:44:24|18252.96
23:44:25|18252.96
23:44:26|18252.96
23:44:27|18252.96
23:44:28|18252.96
23:44:29|18252.96
23:44:30|18252.96
23:44:31|18252.96
23:44:32|18237.76
23:44:33|18237.76
23:44:34|18237.76
23:44:35|18237.76
23:44:36|18237.76
23:44:37|18237.76
23:44:38|18237.76
23:44:39|18237.76
23:44:40|18237.76
23:44:41|18237.76
23:44:42|18237.76
23:44:43|18237.76
23:44:44|18237.76
23:44:45|18237.76
23:44:46|18237.76
23:44:47|18237.76
23:44:48|18237.76
23:44:49|18217.64
23:44:50|18217.64
23:44:51|18217.64
23:44:52|18217.64
23:44:53|18217.64
23:44:54|18217.64
23:44:55|18217.64
23:44:56|18218.82
23:44:57|18218.82
23:44:58|18218.82
23:44:59|18218.82
23:45:00|18218.82
23:45:01|18218.82
23:45:02|18218.82
23:45:03|18227.23
23:45:04|18227.23
23:45:05|18243.68
23:45:06|18243.68
23:45:07|18234.29
23:45:08|18239.46
23:45:10|18239.46
23:45:11|18239.46
23:45:12|18217.92
23:45:13|18212.91
23:45:14|18212.91
23:45:15|18212.91
23:45:16|18212.91
23:45:17|18212.91
23:45:18|18201.23
23:45:19|18201.23
23:45:20|18201.23
23:45:21|18186.79
23:45:22|18186.79
23:45:23|18189.58
23:45:24|18189.58
23:45:25|18189.58
23:45:26|18189.58
23:45:27|18189.58
23:45:29|18189.58
23:45:29|18189.58
23:45:30|18189.58
23:45:31|18189.58
23:45:32|18189.58
23:45:33|18189.58
23:45:34|18196.49
23:45:36|18185.87
23:45:36|18185.87
23:45:37|18185.87
23:45:39|18185.87
23:45:39|18185.87
23:45:41|18185.87
23:45:41|18185.87
23:45:42|18185.87
23:45:44|18185.87
23:45:44|18185.87
23:45:45|18196.4
23:45:46|18196.4
23:45:47|18199.96
23:45:49|18212.92
23:45:49|18216.09
23:45:50|18216.09
23:45:51|18216.09
23:45:53|18216.09
23:45:53|18211.3
23:45:54|18211.3
23:45:55|18211.3
23:45:56|18186.57
23:45:58|18176.85
23:45:58|18180.32
23:46:00|18180.32
23:46:00|18180.32
23:46:01|18180.32
23:46:02|18173.79
23:46:04|18169.42
23:46:04|18169.42
23:46:05|18169.42
23:46:06|18151.79
23:46:08|18151.79
23:46:08|18151.79
23:46:10|18177.97
23:46:11|18177.97
23:46:12|18177.97
23:46:13|18177.97
23:46:14|18177.97
23:46:15|18177.97
23:46:16|18177.97
23:46:17|18177.97
23:46:18|18170.6
23:46:19|18170.6
23:46:20|18170.6
23:46:21|18170.6
23:46:22|18167.82
23:46:23|18167.82
23:46:24|18167.82
23:46:26|18169.29
23:46:27|18169.29
23:46:27|18169.29
23:46:29|18169.29
23:46:30|18164.51
23:46:31|18164.51
23:46:31|18164.51
23:46:32|18163.6
23:46:33|18163.6
23:46:35|18163.6
23:46:35|18196.01
23:46:37|18196.01
23:46:37|18196.01
23:46:38|18173.07
23:46:39|18169.47
23:46:40|18169.47
23:46:41|18169.47
23:46:42|18169.47
23:46:43|18186.88
23:46:44|18186.88
23:46:46|18186.88
23:46:47|18186.9
23:46:47|18186.9
23:46:48|18201.1
23:46:49|18206.39
23:46:51|18206.39
23:46:52|18206.39
23:46:52|18206.39
23:46:53|18206.39
23:46:54|18206.39
23:46:56|18212.61
23:46:56|18212.61
23:46:57|18212.41
23:46:59|18212.41
23:47:00|18212.41
23:47:00|18212.41
23:47:02|18207.16
23:47:02|18207.16
23:47:03|18207.16
23:47:04|18207.16
23:47:06|18207.16
23:47:07|18207.16
23:47:07|18207.16
23:47:09|18208.43
23:47:09|18208.43
23:47:11|18208.43
23:47:12|18208.43
23:47:13|18208.43
23:47:15|18208.43
23:47:15|18208.43
23:47:17|18218.15
23:47:18|18218.15
23:47:19|18218.15
23:47:20|18218.15
23:47:21|18218.15
23:47:22|18218.15
23:47:22|18216.63
23:47:24|18216.63
23:47:25|18228.48
23:47:26|18235.73
23:47:27|18235.31
23:47:28|18235.31
23:47:29|18235.31
23:47:30|18235.31
23:47:31|18235.31
23:47:32|18235.31
23:47:33|18235.31
23:47:35|18235.31
23:47:35|18235.31
23:47:36|18235.31
23:47:37|18235.31
23:47:38|18235.31
23:47:39|18235.96
23:47:40|18236.34
23:47:41|18236.34
23:47:42|18236.34
23:47:43|18228.64
23:47:44|18229.57
23:47:45|18229.57
23:47:46|18229.57
23:47:47|18229.57
23:47:48|18229.57
23:47:49|18229.57
23:47:50|18229.57
23:47:51|18226.46
23:47:52|18226.46
23:47:53|18226.46
23:47:54|18226.46
23:47:55|18226.46
23:47:56|18226.46
23:47:57|18226.46
23:47:58|18226.46
23:47:59|18226.46
23:48:00|18226.46
23:48:01|18226.46
23:48:02|18226.46
23:48:03|18226.46
23:48:04|18226.46
23:48:05|18226.46
23:48:06|18226.46
23:48:07|18243.83
23:48:08|18243.83
23:48:09|18243.83
23:48:10|18243.83
23:48:11|18243.83
23:48:13|18247.43
23:48:14|18247.43
23:48:15|18257.45
23:48:16|18257.45
23:48:17|18258.48
23:48:18|18253.66
23:48:19|18253.32
23:48:20|18253.32
23:48:21|18253.32
23:48:22|18253.32
23:48:23|18252.12
23:48:24|18252.12
23:48:25|18252.12
23:48:26|18252.12
23:48:27|18252.12
23:48:28|18252.12
23:48:29|18252.12
23:48:30|18252.12
23:48:31|18252.12
23:48:32|18252.12
23:48:33|18252.12
23:48:34|18252.12
23:48:35|18252.12
23:48:36|18252.12
23:48:37|18252.12
23:48:38|18252.12
23:48:39|18261.41
23:48:40|18261.41
23:48:41|18272.27
23:48:42|18272.27
23:48:43|18265.26
23:48:44|18265.26
23:48:45|18265.26
23:48:46|18265.26
23:48:47|18265.26
23:48:48|18265.26
23:48:49|18265.26
23:48:50|18267.03
23:48:51|18267.03
23:48:52|18267.03
23:48:53|18267.03
23:48:54|18267.03
23:48:56|18271.53
23:48:56|18271.53
23:48:57|18271.53
23:48:58|18271.53
23:48:59|18271.53
23:49:00|18271.53
23:49:01|18271.53
23:49:02|18271.53
23:49:03|18271.53
23:49:04|18271.53
23:49:05|18271.53
23:49:06|18271.53
23:49:07|18271.53
23:49:08|18271.53
23:49:09|18271.53
23:49:10|18271.53
23:49:12|18271.53
23:49:12|18279.07
23:49:13|18279.07
23:49:15|18270.79
23:49:16|18270.79
23:49:17|18270.79
23:49:18|18270.79
23:49:20|18270.79
23:49:20|18270.79
23:49:21|18281.14
23:49:22|18271.36
23:49:23|18271.36
23:49:24|18271.36
23:49:25|18271.36
23:49:26|18271.36
23:49:27|18271.36
23:49:28|18271.36
23:49:29|18280.86
23:49:30|18280.86
23:49:31|18280.86
23:49:32|18280.86
23:49:33|18280.86
23:49:34|18280.86
23:49:35|18280.86
23:49:36|18280.86
23:49:37|18280.86
23:49:38|18280.86
23:49:39|18280.86
23:49:40|18280.86
23:49:41|18280.86
23:49:42|18280.86
23:49:43|18280.86
23:49:44|18280.86
23:49:45|18280.86
23:49:46|18280.86
23:49:47|18278.21
23:49:48|18283.63
23:49:49|18285.66
23:49:51|18285.66
23:49:51|18285.66
23:49:53|18278.88
23:49:54|18278.88
23:49:54|18256.67
23:49:55|18256.67
23:49:56|18256.67
23:49:57|18250.09
23:49:59|18250.09
23:49:59|18250.09
23:50:00|18250.09
23:50:01|18250.09
23:50:03|18242.73
23:50:04|18242.73
23:50:05|18251.62
23:50:06|18259.45
23:50:06|18259.45
23:50:08|18268.87
23:50:09|18268.87
23:50:10|18263.35
23:50:11|18263.35
23:50:12|18263.35
23:50:13|18263.35
23:50:14|18281.04
23:50:16|18281.04
23:50:17|18273.13
23:50:17|18290.19
23:50:19|18298.07
23:50:20|18298.07
23:50:21|18291.8
23:50:22|18291.8
23:50:23|18291.8
23:50:24|18291.8
23:50:25|18291.8
23:50:27|18291.8
23:50:27|18291.8
23:50:28|18292.44
23:50:30|18292.44
23:50:30|18298.07
23:50:32|18301.
23:50:33|18301.47
23:50:34|18300.16
23:50:34|18300.16
23:50:36|18300.16
23:50:36|18300.16
23:50:38|18300.16
23:50:38|18283.13
23:50:40|18269.23
23:50:41|18287.19
23:50:41|18287.19
23:50:43|18287.19
23:50:44|18287.19
23:50:45|18287.19
23:50:46|18287.19
23:50:47|18287.19
23:50:47|18298.07
23:50:49|18298.07
23:50:49|18298.07
23:50:51|18291.94
23:50:52|18292.41
23:50:52|18292.41
23:50:54|18292.41
23:50:55|18292.41
23:50:56|18292.41
23:50:57|18292.41
23:50:58|18292.41
23:50:59|18292.41
23:51:00|18292.41
23:51:01|18292.41
23:51:02|18292.41
23:51:03|18287.38
23:51:04|18287.38
23:51:05|18287.38
23:51:06|18261.67
23:51:07|18261.67
23:51:08|18261.67
23:51:09|18261.67
23:51:10|18261.67
23:51:11|18261.67
23:51:12|18261.67
23:51:14|18250.34
23:51:15|18228.84
23:51:16|18228.84
23:51:16|18238.17
23:51:18|18238.17
23:51:19|18238.17
23:51:21|18238.17
23:51:22|18237.16
23:51:22|18237.16
23:51:24|18237.16
23:51:25|18233.85
23:51:26|18237.11
23:51:26|18237.11
23:51:28|18237.11
23:51:29|18237.11
23:51:30|18237.11
23:51:31|18237.11
23:51:32|18237.1
23:51:33|18233.47
23:51:34|18233.47
23:51:35|18233.47
23:51:36|18236.16
23:51:37|18236.16
23:51:37|18236.16
23:51:38|18236.16
23:51:40|18236.16
23:51:41|18236.16
23:51:42|18236.16
23:51:42|18236.16
23:51:44|18236.16
23:51:45|18244.76
23:51:46|18255.33
23:51:47|18255.33
23:51:48|18255.33
23:51:49|18255.33
23:51:50|18251.54
23:51:51|18258.64
23:51:53|18258.64
23:51:53|18258.64
23:51:54|18258.64
23:51:55|18262.61
23:51:56|18262.61
23:51:57|18262.61
23:51:58|18263.44
23:51:59|18263.44
23:52:00|18263.43
23:52:01|18263.43
23:52:02|18263.43
23:52:03|18263.43
23:52:04|18263.43
23:52:05|18263.43
23:52:06|18263.43
23:52:07|18263.43
23:52:08|18263.43
23:52:09|18263.43
23:52:10|18263.43
23:52:11|18263.43
23:52:12|18260.
23:52:13|18260.
23:52:14|18260.
23:52:15|18260.
23:52:17|18260.
23:52:18|18252.73
23:52:20|18252.73
23:52:20|18252.73
23:52:22|18252.73
23:52:23|18252.73
23:52:24|18252.73
23:52:25|18252.73
23:52:26|18238.55
23:52:27|18245.86
23:52:28|18258.04
23:52:29|18258.04
23:52:30|18258.04
23:52:31|18258.04
23:52:32|18258.04
23:52:33|18258.04
23:52:34|18253.48
23:52:35|18253.48
23:52:36|18253.48
23:52:37|18253.48
23:52:38|18253.48
23:52:39|18253.48
23:52:40|18253.48
23:52:42|18237.23
23:52:42|18237.23
23:52:43|18248.42
23:52:44|18237.23
23:52:45|18241.39
23:52:47|18241.39
23:52:48|18241.39
23:52:49|18241.39
23:52:50|18241.39
23:52:50|18241.39
23:52:52|18241.39
23:52:52|18241.39
23:52:53|18241.39
23:52:54|18241.39
23:52:56|18227.51
23:52:56|18218.97
23:52:57|18221.66
23:52:59|18221.66
23:52:59|18221.66
23:53:01|18221.66
23:53:01|18221.66
23:53:02|18224.34
23:53:03|18224.34
23:53:04|18224.34
23:53:06|18220.29
23:53:06|18220.29
23:53:07|18220.29
23:53:08|18229.04
23:53:09|18229.04
23:53:10|18229.04
23:53:12|18229.04
23:53:13|18220.29
23:53:14|18207.59
23:53:14|18207.23
23:53:16|18218.49
23:53:17|18218.49
23:53:19|18218.49
23:53:20|18218.49
23:53:21|18218.49
23:53:22|18208.83
23:53:23|18208.83
23:53:24|18198.65
23:53:25|18201.89
23:53:26|18201.89
23:53:27|18201.89
23:53:28|18201.89
23:53:29|18201.89
23:53:30|18201.89
23:53:31|18201.89
23:53:32|18201.89
23:53:33|18201.89
23:53:35|18201.89
23:53:35|18201.89
23:53:36|18201.89
23:53:38|18211.62
23:53:39|18211.62
23:53:39|18211.62
23:53:41|18211.62
23:53:41|18211.62
23:53:42|18211.62
23:53:44|18212.52
23:53:45|18212.52
23:53:45|18226.83
23:53:46|18226.83
23:53:47|18226.83
23:53:49|18226.83
23:53:49|18226.83
23:53:50|18211.57
23:53:51|18205.68
23:53:52|18205.68
23:53:53|18205.68
23:53:54|18205.68
23:53:55|18205.68
23:53:56|18205.68
23:53:57|18205.68
23:53:58|18205.68
23:54:00|18205.68
23:54:01|18205.68
23:54:02|18205.68
23:54:02|18205.68
23:54:03|18205.68
23:54:05|18205.68
23:54:06|18205.68
23:54:06|18205.68
23:54:07|18205.68
23:54:08|18205.68
23:54:09|18205.68
23:54:10|18205.68
23:54:11|18205.68
23:54:12|18214.86
23:54:13|18212.65
23:54:15|18212.64
23:54:16|18212.64
23:54:17|18212.64
23:54:19|18212.63
23:54:19|18212.63
23:54:21|18212.63
23:54:22|18212.63
23:54:23|18208.37
23:54:24|18201.01
23:54:25|18194.45
23:54:27|18194.45
23:54:28|18194.45
23:54:28|18194.45
23:54:30|18194.45
23:54:31|18194.45
23:54:31|18194.45
23:54:33|18194.45
23:54:33|18194.45
23:54:34|18194.45
23:54:35|18194.45
23:54:37|18194.45
23:54:37|18194.45
23:54:38|18194.45
23:54:40|18194.45
23:54:41|18194.45
23:54:42|18198.14
23:54:42|18198.14
23:54:44|18198.14
23:54:45|18198.14
23:54:46|18198.14
23:54:46|18198.14
23:54:47|18210.75
23:54:48|18210.75
23:54:50|18210.75
23:54:50|18210.75
23:54:51|18200.18
23:54:53|18200.18
23:54:53|18200.18
23:54:54|18200.18
23:54:55|18200.18
23:54:57|18200.18
23:54:57|18200.18
23:54:59|18200.18
23:54:59|18200.18
23:55:01|18200.18
23:55:02|18200.18
23:55:03|18200.18
23:55:04|18200.18
23:55:05|18204.3
23:55:06|18204.3
23:55:07|18199.81
23:55:08|18199.81
23:55:09|18204.74
23:55:10|18204.74
23:55:11|18204.74
23:55:12|18204.74
23:55:13|18204.74
23:55:14|18204.74
23:55:15|18213.77
23:55:16|18218.28
23:55:17|18227.65
23:55:18|18227.65
23:55:20|18227.65
23:55:20|18231.63
23:55:21|18231.63
23:55:23|18231.63
23:55:24|18231.63
23:55:25|18231.63
23:55:26|18231.63
23:55:27|18231.63
23:55:28|18231.63
23:55:29|18231.63
23:55:31|18231.03
23:55:31|18231.03
23:55:32|18231.03
23:55:33|18231.03
23:55:34|18231.03
23:55:35|18231.03
23:55:36|18231.03
23:55:37|18231.03
23:55:39|18231.03
23:55:40|18231.03
23:55:40|18231.03
23:55:42|18231.03
23:55:42|18231.03
23:55:44|18231.03
23:55:45|18231.03
23:55:46|18231.03
23:55:47|18231.03
23:55:48|18231.03
23:55:49|18231.03
23:55:50|18231.03
23:55:51|18231.03
23:55:52|18231.03
23:55:53|18231.03
23:55:54|18231.03
23:55:55|18236.59
23:55:56|18236.59
23:55:57|18236.59
23:55:58|18236.59
23:55:59|18236.59
23:56:00|18236.59
23:56:01|18233.8
23:56:02|18233.8
23:56:03|18233.8
23:56:04|18233.8
23:56:05|18211.24
23:56:06|18213.06
23:56:07|18213.06
23:56:08|18213.06
23:56:09|18213.06
23:56:10|18213.06
23:56:11|18213.06
23:56:12|18222.9
23:56:13|18241.47
23:56:14|18241.47
23:56:15|18241.47
23:56:16|18241.47
23:56:17|18241.47
23:56:18|18241.47
23:56:19|18241.47
23:56:21|18241.47
23:56:21|18241.47
23:56:23|18241.47
23:56:24|18241.47
23:56:25|18226.8
23:56:27|18226.8
23:56:27|18226.8
23:56:28|18226.8
23:56:29|18227.29
23:56:31|18227.29
23:56:31|18227.29
23:56:32|18227.29
23:56:34|18227.29
23:56:34|18227.29
23:56:36|18227.29
23:56:36|18227.29
23:56:38|18227.29
23:56:39|18227.29
23:56:40|18227.29
23:56:41|18223.81
23:56:41|18223.81
23:56:43|18223.81
23:56:44|18223.81
23:56:44|18223.81
23:56:46|18223.81
23:56:46|18223.81
23:56:48|18232.25
23:56:49|18232.25
23:56:50|18232.25
23:56:51|18232.25
23:56:52|18232.25
23:56:52|18232.25
23:56:54|18246.3
23:56:55|18246.3
23:56:56|18246.3
23:56:57|18246.3
23:56:58|18236.69
23:56:59|18236.69
23:57:00|18236.69
23:57:01|18210.64
23:57:01|18210.64
23:57:02|18198.64
23:57:04|18198.64
23:57:05|18198.65
23:57:06|18202.29
23:57:07|18220.
23:57:08|18221.69
23:57:09|18221.69
23:57:10|18221.69
23:57:11|18221.69
23:57:12|18221.69
23:57:12|18213.79
23:57:14|18214.26
23:57:15|18214.26
23:57:16|18214.26
23:57:17|18214.26
23:57:18|18214.26
23:57:19|18214.26
23:57:20|18214.26
23:57:21|18214.26
23:57:22|18214.26
23:57:24|18209.83
23:57:24|18198.72
23:57:25|18198.72
23:57:27|18193.27
23:57:28|18195.19
23:57:29|18195.19
23:57:30|18195.19
23:57:31|18211.05
23:57:32|18211.05
23:57:33|18211.05
23:57:34|18211.05
23:57:35|18211.05
23:57:36|18211.05
23:57:37|18211.05
23:57:38|18211.05
23:57:39|18211.05
23:57:40|18211.05
23:57:41|18211.05
23:57:42|18211.05
23:57:43|18211.05
23:57:44|18211.05
23:57:46|18211.05
23:57:46|18211.05
23:57:47|18191.
23:57:49|18190.43
23:57:49|18190.43
23:57:51|18160.59
23:57:51|18160.59
23:57:52|18160.59
23:57:53|18163.87
23:57:54|18163.87
23:57:55|18163.87
23:57:56|18163.87
23:57:58|18163.87
23:57:58|18163.87
23:57:59|18163.87
23:58:00|18163.87
23:58:02|18163.87
23:58:02|18163.87
23:58:03|18163.87
23:58:04|18163.87
23:58:06|18163.87
23:58:06|18163.87
23:58:07|18163.87
23:58:09|18163.87
23:58:09|18163.87
23:58:11|18184.79
23:58:12|18184.79
23:58:12|18197.24
23:58:13|18197.24
23:58:14|18197.24
23:58:15|18200.7
23:58:16|18200.7
23:58:17|18200.7
23:58:19|18200.7
23:58:20|18200.7
23:58:21|18200.7
23:58:21|18200.71
23:58:23|18200.71
23:58:24|18200.71
23:58:25|18211.54
23:58:26|18211.54
23:58:28|18211.54
23:58:28|18211.54
23:58:29|18211.54
23:58:30|18211.54
23:58:31|18211.54
23:58:32|18211.54
23:58:33|18211.54
23:58:34|18211.54
23:58:35|18222.84
23:58:36|18222.84
23:58:37|18222.84
23:58:38|18222.84
23:58:40|18222.84
23:58:41|18222.84
23:58:42|18222.84
23:58:42|18222.84
23:58:43|18222.84
23:58:44|18222.84
23:58:45|18222.84
23:58:47|18222.84
23:58:47|18222.84
23:58:48|18222.84
23:58:49|18222.84
23:58:50|18222.84
23:58:52|18225.32
23:58:53|18225.32
23:58:53|18236.38
23:58:54|18236.38
23:58:56|18236.38
23:58:56|18236.38
23:58:58|18236.38
23:58:59|18236.38
23:59:00|18236.38
23:59:01|18236.38
23:59:02|18238.15
23:59:03|18238.15
23:59:04|18238.15
23:59:05|18238.15
23:59:06|18238.15
23:59:07|18238.15
23:59:09|18238.5
23:59:09|18238.5
23:59:10|18254.2
23:59:11|18254.2
23:59:12|18254.2
23:59:13|18254.2
23:59:14|18254.2
23:59:15|18254.2
23:59:16|18254.2
23:59:17|18254.2
23:59:18|18254.2
23:59:19|18254.2
23:59:20|18223.15
23:59:21|18211.04
23:59:23|18211.04
23:59:24|18211.04
23:59:25|18211.04
23:59:26|18211.04
23:59:28|18229.43
23:59:29|18229.43
23:59:30|18229.43
23:59:31|18229.43
23:59:32|18229.43
23:59:32|18229.43
23:59:34|18229.43
23:59:35|18229.43
23:59:36|18229.43
23:59:36|18229.43
23:59:38|18229.43
23:59:39|18238.7
23:59:40|18238.7
23:59:41|18238.7
23:59:42|18238.7
23:59:43|18238.7
23:59:44|18238.7
23:59:45|18238.7
23:59:46|18238.7
23:59:47|18238.7
23:59:48|18238.7
23:59:49|18253.49
23:59:51|18253.49
23:59:51|18244.
23:59:52|18244.
23:59:53|18253.48
23:59:54|18253.48
23:59:55|18246.89
23:59:57|18246.89
23:59:58|18246.89
23:59:59|18246.89