00:00:00|19405.28
00:00:00|19405.28
00:00:01|19420.73
00:00:03|19420.73
00:00:04|19420.73
00:00:04|19420.73
00:00:05|19420.73
00:00:06|19420.25
00:00:08|19420.25
00:00:08|19420.25
00:00:09|19420.25
00:00:11|19420.25
00:00:11|19420.25
00:00:13|19420.66
00:00:14|19420.66
00:00:15|19420.66
00:00:16|19420.66
00:00:17|19420.66
00:00:18|19420.66
00:00:18|19420.66
00:00:20|19420.66
00:00:21|19420.66
00:00:21|19420.66
00:00:22|19420.66
00:00:24|19420.66
00:00:25|19420.66
00:00:26|19420.66
00:00:27|19420.66
00:00:28|19420.66
00:00:29|19420.66
00:00:30|19420.66
00:00:31|19420.66
00:00:32|19420.66
00:00:33|19420.66
00:00:34|19420.66
00:00:35|19420.66
00:00:36|19420.66
00:00:37|19420.66
00:00:38|19420.66
00:00:39|19420.66
00:00:40|19420.66
00:00:41|19396.46
00:00:42|19396.46
00:00:43|19396.46
00:00:44|19396.46
00:00:46|19396.46
00:00:47|19396.46
00:00:48|19396.46
00:00:49|19399.35
00:00:50|19399.35
00:00:51|19399.35
00:00:52|19399.35
00:00:52|19399.35
00:00:54|19399.35
00:00:55|19399.35
00:00:56|19399.35
00:00:57|19399.35
00:00:59|19399.35
00:00:59|19399.35
00:01:00|19399.35
00:01:01|19399.35
00:01:02|19399.35
00:01:03|19399.35
00:01:04|19399.35
00:01:05|19399.35
00:01:07|19399.35
00:01:08|19399.35
00:01:08|19399.35
00:01:09|19399.35
00:01:10|19399.35
00:01:12|19399.35
00:01:13|19399.35
00:01:13|19399.35
00:01:14|19399.35
00:01:15|19399.35
00:01:17|19399.35
00:01:17|19399.35
00:01:18|19399.35
00:01:19|19399.35
00:01:21|19399.35
00:01:21|19399.35
00:01:22|19399.35
00:01:23|19399.35
00:01:25|19399.35
00:01:26|19399.35
00:01:26|19388.48
00:01:27|19388.48
00:01:29|19388.48
00:01:29|19388.48
00:01:30|19388.48
00:01:32|19388.48
00:01:33|19388.48
00:01:33|19388.48
00:01:35|19388.48
00:01:36|19388.48
00:01:36|19388.48
00:01:38|19388.48
00:01:38|19395.68
00:01:39|19395.68
00:01:40|19395.68
00:01:41|19395.68
00:01:42|19395.68
00:01:43|19395.68
00:01:44|19395.68
00:01:46|19395.68
00:01:47|19395.68
00:01:48|19410.18
00:01:49|19410.18
00:01:51|19410.17
00:01:51|19410.17
00:01:53|19410.17
00:01:54|19410.17
00:01:55|19410.17
00:01:56|19410.17
00:01:57|19410.17
00:01:58|19410.17
00:01:59|19410.17
00:02:00|19410.17
00:02:01|19410.17
00:02:02|19410.17
00:02:03|19389.12
00:02:04|19389.12
00:02:05|19389.12
00:02:06|19389.12
00:02:07|19401.83
00:02:08|19401.83
00:02:09|19401.83
00:02:10|19401.83
00:02:11|19401.83
00:02:12|19401.83
00:02:13|19401.83
00:02:14|19410.17
00:02:15|19424.93
00:02:16|19432.06
00:02:17|19432.06
00:02:18|19432.06
00:02:19|19427.31
00:02:20|19427.31
00:02:21|19427.31
00:02:22|19427.31
00:02:23|19427.31
00:02:24|19427.31
00:02:25|19427.31
00:02:26|19427.31
00:02:27|19436.29
00:02:28|19436.29
00:02:29|19436.29
00:02:30|19436.29
00:02:31|19436.29
00:02:32|19440.41
00:02:33|19440.41
00:02:34|19440.41
00:02:35|19440.41
00:02:36|19440.41
00:02:37|19440.41
00:02:38|19440.41
00:02:39|19440.41
00:02:40|19440.41
00:02:41|19440.41
00:02:42|19440.41
00:02:43|19440.41
00:02:44|19440.41
00:02:45|19440.41
00:02:46|19440.41
00:02:48|19440.41
00:02:49|19440.41
00:02:50|19385.37
00:02:51|19385.37
00:02:52|19385.37
00:02:53|19385.37
00:02:54|19369.23
00:02:55|19369.23
00:02:56|19369.23
00:02:58|19357.39
00:02:58|19357.39
00:02:59|19357.39
00:03:00|19333.8
00:03:01|19333.8
00:03:02|19333.8
00:03:03|19345.51
00:03:04|19346.91
00:03:05|19346.91
00:03:06|19330.6
00:03:07|19330.6
00:03:08|19335.33
00:03:09|19336.25
00:03:10|19336.25
00:03:12|19344.46
00:03:13|19344.46
00:03:14|19344.46
00:03:14|19345.5
00:03:16|19345.5
00:03:17|19345.5
00:03:17|19345.5
00:03:18|19345.5
00:03:19|19345.5
00:03:20|19345.5
00:03:22|19345.5
00:03:22|19345.5
00:03:23|19345.5
00:03:24|19345.5
00:03:25|19345.5
00:03:27|19345.5
00:03:27|19345.5
00:03:29|19345.5
00:03:30|19345.5
00:03:30|19345.5
00:03:31|19345.5
00:03:33|19315.76
00:03:33|19311.7
00:03:34|19311.7
00:03:36|19311.7
00:03:37|19311.7
00:03:38|19311.7
00:03:39|19311.7
00:03:40|19311.7
00:03:41|19311.7
00:03:42|19311.7
00:03:43|19311.7
00:03:44|19311.7
00:03:47|19311.7
00:03:48|19311.7
00:03:49|19311.7
00:03:50|19311.7
00:03:51|19311.7
00:03:52|19311.7
00:03:53|19311.7
00:03:55|19311.7
00:03:55|19311.7
00:03:56|19311.7
00:03:57|19325.28
00:03:58|19325.28
00:04:00|19325.28
00:04:01|19325.28
00:04:02|19325.28
00:04:03|19325.28
00:04:04|19325.28
00:04:05|19325.28
00:04:06|19325.28
00:04:07|19325.28
00:04:08|19325.28
00:04:09|19325.28
00:04:10|19325.28
00:04:11|19325.28
00:04:12|19325.28
00:04:13|19324.26
00:04:14|19324.26
00:04:15|19324.27
00:04:16|19324.27
00:04:17|19324.27
00:04:18|19334.29
00:04:19|19334.29
00:04:20|19334.29
00:04:21|19334.29
00:04:22|19334.29
00:04:23|19334.29
00:04:24|19334.29
00:04:25|19334.29
00:04:27|19334.29
00:04:28|19334.29
00:04:29|19334.29
00:04:30|19337.56
00:04:30|19337.56
00:04:31|19337.56
00:04:32|19337.56
00:04:33|19337.56
00:04:34|19337.56
00:04:36|19337.56
00:04:36|19337.56
00:04:37|19337.56
00:04:38|19337.56
00:04:40|19337.56
00:04:40|19337.56
00:04:42|19343.95
00:04:42|19343.95
00:04:44|19343.95
00:04:44|19343.95
00:04:45|19343.95
00:04:46|19343.95
00:04:48|19343.95
00:04:49|19343.95
00:04:50|19343.95
00:04:51|19343.95
00:04:52|19343.95
00:04:53|19343.95
00:04:54|19343.95
00:04:56|19343.95
00:04:57|19343.95
00:04:58|19367.02
00:04:59|19367.02
00:05:00|19367.02
00:05:01|19367.02
00:05:02|19367.02
00:05:03|19367.02
00:05:04|19367.02
00:05:05|19367.02
00:05:06|19367.02
00:05:07|19367.02
00:05:08|19367.02
00:05:09|19367.01
00:05:10|19367.01
00:05:11|19367.01
00:05:12|19367.01
00:05:13|19379.16
00:05:14|19394.88
00:05:15|19394.88
00:05:16|19394.88
00:05:17|19394.88
00:05:18|19394.88
00:05:19|19394.88
00:05:20|19394.88
00:05:21|19394.88
00:05:22|19395.42
00:05:23|19395.42
00:05:24|19395.42
00:05:25|19395.42
00:05:26|19395.42
00:05:27|19406.9
00:05:28|19406.9
00:05:29|19418.72
00:05:30|19418.72
00:05:31|19418.72
00:05:32|19418.72
00:05:33|19418.72
00:05:34|19418.72
00:05:35|19418.72
00:05:36|19410.53
00:05:37|19410.53
00:05:38|19410.53
00:05:39|19410.53
00:05:40|19410.53
00:05:41|19410.53
00:05:42|19410.53
00:05:43|19410.53
00:05:44|19410.53
00:05:45|19410.53
00:05:46|19410.53
00:05:47|19410.53
00:05:48|19410.53
00:05:49|19410.53
00:05:51|19410.53
00:05:51|19410.53
00:05:52|19426.16
00:05:54|19426.16
00:05:55|19426.16
00:05:56|19426.16
00:05:57|19426.16
00:05:58|19426.16
00:05:59|19426.16
00:06:00|19449.25
00:06:01|19449.25
00:06:02|19449.25
00:06:04|19449.25
00:06:04|19449.25
00:06:05|19449.25
00:06:06|19449.25
00:06:08|19449.25
00:06:08|19449.25
00:06:09|19449.25
00:06:11|19449.25
00:06:12|19459.62
00:06:13|19459.62
00:06:14|19459.62
00:06:15|19459.62
00:06:16|19459.62
00:06:17|19459.62
00:06:18|19468.58
00:06:19|19468.58
00:06:20|19468.58
00:06:21|19468.58
00:06:22|19468.58
00:06:23|19468.58
00:06:24|19468.58
00:06:25|19468.58
00:06:26|19468.58
00:06:27|19468.58
00:06:28|19468.58
00:06:29|19468.58
00:06:30|19468.58
00:06:31|19473.67
00:06:32|19473.67
00:06:33|19473.67
00:06:33|19472.86
00:06:35|19472.86
00:06:36|19472.86
00:06:37|19472.86
00:06:38|19476.17
00:06:39|19476.17
00:06:40|19476.17
00:06:41|19493.06
00:06:41|19495.16
00:06:43|19495.16
00:06:44|19495.16
00:06:45|19495.16
00:06:46|19495.16
00:06:47|19495.16
00:06:48|19495.16
00:06:49|19495.16
00:06:50|19487.82
00:06:52|19487.82
00:06:53|19487.82
00:06:54|19487.82
00:06:55|19487.82
00:06:56|19487.82
00:06:57|19487.82
00:06:58|19487.82
00:07:00|19487.82
00:07:00|19487.82
00:07:01|19487.82
00:07:02|19487.82
00:07:03|19487.82
00:07:05|19487.82
00:07:06|19487.82
00:07:07|19487.82
00:07:08|19487.82
00:07:08|19487.82
00:07:10|19487.82
00:07:10|19487.82
00:07:12|19494.43
00:07:13|19494.43
00:07:14|19503.83
00:07:15|19503.83
00:07:16|19503.94
00:07:17|19503.94
00:07:18|19503.94
00:07:19|19502.02
00:07:20|19502.02
00:07:21|19502.02
00:07:22|19502.02
00:07:23|19502.02
00:07:23|19502.02
00:07:25|19502.02
00:07:26|19502.02
00:07:27|19502.02
00:07:28|19502.02
00:07:29|19502.02
00:07:30|19502.02
00:07:31|19502.61
00:07:31|19502.61
00:07:33|19502.61
00:07:34|19502.61
00:07:34|19502.61
00:07:36|19502.02
00:07:37|19502.02
00:07:37|19502.02
00:07:39|19502.02
00:07:40|19502.02
00:07:41|19502.02
00:07:42|19502.02
00:07:43|19502.02
00:07:44|19493.87
00:07:45|19493.87
00:07:46|19493.87
00:07:47|19493.87
00:07:48|19493.87
00:07:49|19492.42
00:07:50|19492.42
00:07:51|19492.42
00:07:53|19492.42
00:07:53|19492.42
00:07:55|19492.42
00:07:56|19492.42
00:07:57|19492.42
00:07:59|19492.42
00:08:00|19492.42
00:08:01|19492.42
00:08:02|19492.42
00:08:02|19492.42
00:08:04|19472.69
00:08:04|19470.46
00:08:06|19470.46
00:08:07|19488.71
00:08:07|19488.71
00:08:09|19488.71
00:08:09|19488.71
00:08:11|19488.71
00:08:11|19488.71
00:08:13|19488.71
00:08:14|19488.71
00:08:15|19488.71
00:08:15|19488.71
00:08:16|19488.71
00:08:17|19488.71
00:08:18|19488.71
00:08:19|19488.71
00:08:21|19488.71
00:08:21|19488.71
00:08:22|19488.71
00:08:24|19480.44
00:08:24|19480.44
00:08:25|19480.44
00:08:27|19480.44
00:08:28|19480.44
00:08:29|19480.44
00:08:30|19461.56
00:08:30|19461.56
00:08:32|19461.56
00:08:33|19461.56
00:08:34|19461.56
00:08:35|19461.56
00:08:36|19461.56
00:08:36|19461.56
00:08:38|19461.56
00:08:39|19461.56
00:08:40|19461.56
00:08:41|19461.56
00:08:42|19461.56
00:08:43|19461.56
00:08:44|19461.56
00:08:45|19461.56
00:08:45|19461.56
00:08:47|19461.56
00:08:48|19461.56
00:08:49|19461.56
00:08:50|19461.56
00:08:51|19461.56
00:08:52|19461.56
00:08:54|19461.56
00:08:55|19461.56
00:08:56|19461.56
00:08:57|19461.56
00:08:58|19467.95
00:08:59|19467.95
00:09:00|19467.95
00:09:01|19467.95
00:09:02|19467.95
00:09:03|19467.95
00:09:05|19461.11
00:09:05|19444.11
00:09:06|19444.11
00:09:07|19444.11
00:09:08|19444.11
00:09:09|19444.11
00:09:10|19444.11
00:09:11|19444.11
00:09:12|19444.11
00:09:13|19444.11
00:09:14|19444.11
00:09:15|19444.11
00:09:16|19440.39
00:09:17|19440.39
00:09:18|19440.39
00:09:19|19440.39
00:09:20|19440.39
00:09:21|19440.39
00:09:22|19440.39
00:09:23|19440.39
00:09:24|19429.66
00:09:25|19429.66
00:09:26|19429.66
00:09:27|19429.66
00:09:28|19429.66
00:09:29|19429.66
00:09:30|19429.66
00:09:31|19429.66
00:09:32|19429.66
00:09:33|19429.66
00:09:34|19429.66
00:09:35|19429.66
00:09:36|19429.66
00:09:37|19429.66
00:09:38|19429.66
00:09:40|19429.66
00:09:40|19429.66
00:09:41|19429.66
00:09:42|19429.66
00:09:43|19429.66
00:09:45|19429.66
00:09:45|19444.11
00:09:46|19444.11
00:09:47|19444.11
00:09:48|19444.11
00:09:49|19469.46
00:09:50|19469.46
00:09:52|19469.46
00:09:52|19469.46
00:09:54|19469.46
00:09:55|19469.46
00:09:57|19469.46
00:09:58|19469.46
00:09:58|19469.46
00:09:59|19469.46
00:10:01|19469.46
00:10:02|19469.46
00:10:03|19469.46
00:10:04|19469.46
00:10:04|19469.46
00:10:05|19469.46
00:10:07|19468.33
00:10:08|19469.46
00:10:09|19469.46
00:10:10|19469.46
00:10:10|19469.46
00:10:12|19469.46
00:10:13|19469.46
00:10:14|19469.46
00:10:14|19480.39
00:10:16|19480.39
00:10:16|19480.39
00:10:18|19471.45
00:10:19|19462.44
00:10:20|19462.44
00:10:20|19462.44
00:10:21|19462.44
00:10:23|19462.44
00:10:24|19462.44
00:10:25|19462.44
00:10:26|19462.44
00:10:27|19462.44
00:10:28|19462.44
00:10:29|19460.67
00:10:31|19461.11
00:10:31|19461.11
00:10:32|19461.11
00:10:33|19461.11
00:10:34|19461.11
00:10:35|19461.11
00:10:36|19461.11
00:10:37|19461.11
00:10:38|19461.11
00:10:39|19461.11
00:10:40|19461.11
00:10:41|19461.11
00:10:42|19461.11
00:10:43|19461.11
00:10:44|19461.11
00:10:45|19461.11
00:10:46|19461.11
00:10:47|19436.15
00:10:48|19436.15
00:10:49|19436.15
00:10:50|19436.15
00:10:51|19436.15
00:10:52|19436.15
00:10:53|19436.15
00:10:55|19436.15
00:10:56|19433.52
00:10:57|19433.52
00:10:58|19433.52
00:10:59|19433.52
00:11:01|19433.52
00:11:01|19433.52
00:11:02|19433.52
00:11:03|19433.52
00:11:04|19433.52
00:11:05|19433.52
00:11:06|19433.52
00:11:07|19433.52
00:11:09|19433.52
00:11:10|19433.52
00:11:11|19433.52
00:11:11|19433.52
00:11:13|19433.52
00:11:14|19433.52
00:11:15|19433.52
00:11:16|19425.19
00:11:17|19418.98
00:11:18|19415.8
00:11:19|19415.8
00:11:20|19415.8
00:11:21|19415.8
00:11:22|19415.8
00:11:23|19415.8
00:11:24|19415.8
00:11:25|19415.79
00:11:26|19415.79
00:11:27|19415.79
00:11:28|19415.79
00:11:29|19415.79
00:11:31|19415.79
00:11:31|19415.79
00:11:32|19408.44
00:11:33|19408.44
00:11:34|19408.44
00:11:35|19408.44
00:11:36|19408.44
00:11:37|19408.44
00:11:38|19434.63
00:11:39|19434.63
00:11:40|19434.63
00:11:41|19434.63
00:11:42|19434.63
00:11:43|19434.63
00:11:44|19434.63
00:11:45|19434.63
00:11:46|19434.63
00:11:47|19434.63
00:11:48|19434.63
00:11:49|19434.63
00:11:50|19434.63
00:11:51|19434.63
00:11:52|19434.63
00:11:53|19434.63
00:11:54|19434.63
00:11:56|19434.63
00:11:56|19434.63
00:11:58|19434.63
00:11:58|19434.63
00:12:00|19434.63
00:12:01|19434.63
00:12:03|19434.63
00:12:03|19434.63
00:12:05|19434.63
00:12:05|19434.63
00:12:07|19434.63
00:12:08|19434.63
00:12:08|19434.63
00:12:10|19434.63
00:12:10|19434.63
00:12:12|19450.53
00:12:13|19450.53
00:12:14|19450.53
00:12:15|19450.53
00:12:16|19450.53
00:12:17|19450.53
00:12:18|19450.53
00:12:19|19450.53
00:12:20|19450.53
00:12:21|19450.53
00:12:22|19450.53
00:12:22|19450.53
00:12:24|19450.53
00:12:25|19450.53
00:12:25|19450.53
00:12:27|19450.53
00:12:28|19450.53
00:12:29|19450.53
00:12:30|19450.53
00:12:31|19450.53
00:12:32|19450.53
00:12:32|19450.53
00:12:34|19450.53
00:12:35|19450.53
00:12:35|19450.53
00:12:36|19450.53
00:12:38|19450.53
00:12:39|19450.53
00:12:40|19450.53
00:12:40|19450.53
00:12:42|19450.53
00:12:43|19450.53
00:12:43|19450.53
00:12:45|19450.53
00:12:46|19450.53
00:12:47|19450.53
00:12:47|19450.53
00:12:49|19450.53
00:12:49|19450.53
00:12:51|19450.53
00:12:51|19450.53
00:12:53|19450.53
00:12:54|19450.53
00:12:55|19450.53
00:12:55|19450.53
00:12:57|19450.53
00:12:58|19450.53
00:12:59|19450.53
00:13:00|19450.53
00:13:02|19450.53
00:13:02|19450.53
00:13:03|19450.53
00:13:05|19473.14
00:13:06|19473.14
00:13:07|19473.14
00:13:08|19473.14
00:13:08|19473.14
00:13:09|19473.14
00:13:11|19473.14
00:13:11|19473.14
00:13:13|19473.14
00:13:13|19473.14
00:13:15|19473.14
00:13:16|19473.14
00:13:16|19472.92
00:13:18|19472.92
00:13:19|19472.92
00:13:20|19472.92
00:13:21|19472.92
00:13:22|19472.92
00:13:23|19472.92
00:13:24|19472.92
00:13:25|19472.92
00:13:26|19465.51
00:13:27|19472.18
00:13:28|19472.18
00:13:29|19472.18
00:13:30|19472.18
00:13:31|19472.18
00:13:32|19472.18
00:13:33|19472.18
00:13:34|19472.18
00:13:35|19472.18
00:13:36|19472.18
00:13:37|19472.18
00:13:39|19472.18
00:13:39|19472.18
00:13:40|19472.18
00:13:42|19472.18
00:13:42|19472.18
00:13:43|19472.18
00:13:44|19472.18
00:13:45|19446.65
00:13:47|19446.65
00:13:47|19446.65
00:13:49|19446.65
00:13:50|19446.65
00:13:51|19446.65
00:13:52|19446.65
00:13:53|19446.65
00:13:54|19446.65
00:13:55|19446.65
00:13:56|19446.65
00:13:56|19450.12
00:13:58|19444.29
00:13:59|19444.29
00:14:01|19444.29
00:14:02|19449.44
00:14:03|19428.47
00:14:03|19428.47
00:14:05|19428.47
00:14:06|19428.47
00:14:07|19428.47
00:14:08|19428.47
00:14:09|19428.47
00:14:10|19428.47
00:14:11|19428.47
00:14:12|19428.47
00:14:13|19428.47
00:14:14|19428.47
00:14:15|19428.47
00:14:16|19428.47
00:14:17|19428.47
00:14:18|19428.47
00:14:19|19428.47
00:14:20|19428.47
00:14:21|19428.47
00:14:22|19428.47
00:14:24|19428.47
00:14:24|19428.47
00:14:26|19428.47
00:14:27|19428.47
00:14:27|19428.47
00:14:28|19428.47
00:14:29|19466.3
00:14:30|19466.3
00:14:32|19481.59
00:14:33|19481.59
00:14:34|19481.59
00:14:35|19481.59
00:14:36|19481.59
00:14:36|19481.59
00:14:37|19481.59
00:14:39|19481.59
00:14:39|19478.61
00:14:40|19478.61
00:14:42|19478.61
00:14:42|19478.61
00:14:43|19478.61
00:14:45|19478.61
00:14:45|19478.61
00:14:47|19478.61
00:14:47|19478.61
00:14:48|19478.61
00:14:49|19478.61
00:14:50|19478.61
00:14:51|19478.61
00:14:53|19478.61
00:14:53|19478.61
00:14:54|19478.61
00:14:55|19478.61
00:14:57|19478.61
00:14:58|19478.61
00:14:58|19478.61
00:14:59|19478.61
00:15:01|19478.61
00:15:02|19478.61
00:15:03|19478.61
00:15:04|19469.01
00:15:05|19469.01
00:15:06|19469.01
00:15:07|19469.01
00:15:08|19469.01
00:15:09|19469.01
00:15:10|19471.26
00:15:11|19477.2
00:15:13|19477.2
00:15:13|19477.2
00:15:14|19477.2
00:15:15|19477.2
00:15:16|19477.2
00:15:17|19477.2
00:15:18|19477.2
00:15:19|19477.2
00:15:21|19477.2
00:15:22|19477.2
00:15:23|19477.2
00:15:24|19477.2
00:15:25|19477.2
00:15:26|19477.2
00:15:27|19477.2
00:15:28|19477.2
00:15:29|19477.2
00:15:30|19477.2
00:15:30|19477.2
00:15:31|19477.2
00:15:33|19477.2
00:15:34|19477.2
00:15:35|19477.2
00:15:36|19477.2
00:15:37|19477.2
00:15:38|19477.2
00:15:39|19477.2
00:15:40|19477.2
00:15:41|19477.2
00:15:42|19477.2
00:15:43|19471.
00:15:44|19471.
00:15:45|19471.
00:15:46|19471.
00:15:47|19471.
00:15:48|19471.
00:15:49|19471.
00:15:50|19471.
00:15:51|19471.
00:15:52|19471.
00:15:53|19471.
00:15:54|19471.
00:15:55|19471.
00:15:56|19471.
00:15:57|19471.
00:15:58|19471.
00:15:59|19471.
00:16:01|19471.
00:16:02|19471.
00:16:03|19471.
00:16:04|19471.
00:16:05|19471.
00:16:05|19471.
00:16:07|19471.
00:16:08|19471.
00:16:09|19471.
00:16:10|19471.
00:16:11|19474.93
00:16:12|19474.93
00:16:13|19474.93
00:16:14|19474.93
00:16:15|19472.5
00:16:16|19472.5
00:16:17|19472.5
00:16:18|19472.5
00:16:19|19472.5
00:16:20|19472.5
00:16:21|19472.5
00:16:22|19472.5
00:16:23|19472.5
00:16:24|19472.5
00:16:25|19472.5
00:16:26|19472.5
00:16:27|19472.5
00:16:28|19472.5
00:16:29|19472.5
00:16:30|19472.5
00:16:31|19472.5
00:16:32|19472.5
00:16:34|19493.9
00:16:34|19493.9
00:16:35|19493.9
00:16:36|19493.9
00:16:37|19493.9
00:16:38|19493.9
00:16:39|19493.9
00:16:40|19493.9
00:16:41|19493.9
00:16:43|19493.9
00:16:43|19493.9
00:16:45|19493.9
00:16:45|19493.9
00:16:46|19493.9
00:16:47|19493.9
00:16:48|19493.9
00:16:49|19493.9
00:16:50|19493.9
00:16:51|19493.9
00:16:52|19493.9
00:16:53|19493.3
00:16:54|19493.3
00:16:55|19493.3
00:16:56|19493.3
00:16:57|19493.3
00:16:59|19496.27
00:16:59|19489.1
00:17:01|19489.1
00:17:02|19489.1
00:17:03|19493.02
00:17:05|19493.02
00:17:05|19493.02
00:17:06|19493.02
00:17:07|19493.02
00:17:08|19493.02
00:17:09|19493.02
00:17:10|19493.02
00:17:11|19493.02
00:17:12|19493.02
00:17:13|19493.02
00:17:15|19469.62
00:17:16|19469.62
00:17:16|19469.62
00:17:18|19469.62
00:17:19|19477.52
00:17:20|19477.52
00:17:21|19477.52
00:17:22|19477.52
00:17:23|19477.52
00:17:24|19477.52
00:17:25|19477.52
00:17:26|19477.52
00:17:27|19477.52
00:17:28|19477.52
00:17:28|19477.52
00:17:30|19477.52
00:17:31|19477.52
00:17:32|19477.52
00:17:33|19477.52
00:17:34|19477.52
00:17:35|19477.52
00:17:36|19477.52
00:17:37|19477.52
00:17:38|19477.52
00:17:39|19477.52
00:17:39|19477.52
00:17:41|19477.52
00:17:42|19477.52
00:17:43|19477.52
00:17:44|19477.52
00:17:45|19477.52
00:17:46|19477.52
00:17:46|19477.52
00:17:47|19477.52
00:17:49|19477.52
00:17:50|19477.52
00:17:51|19477.52
00:17:51|19458.04
00:17:53|19458.04
00:17:54|19458.04
00:17:55|19458.04
00:17:56|19441.77
00:17:57|19441.77
00:17:58|19441.77
00:17:59|19441.77
00:18:00|19441.77
00:18:01|19441.77
00:18:02|19441.77
00:18:03|19441.77
00:18:05|19441.77
00:18:05|19441.77
00:18:07|19441.77
00:18:07|19441.77
00:18:09|19441.77
00:18:10|19441.77
00:18:11|19441.77
00:18:12|19441.77
00:18:13|19441.77
00:18:14|19441.77
00:18:15|19441.77
00:18:16|19441.77
00:18:17|19441.77
00:18:18|19441.77
00:18:19|19441.77
00:18:20|19441.77
00:18:21|19441.77
00:18:22|19441.77
00:18:23|19441.77
00:18:24|19441.77
00:18:25|19441.77
00:18:26|19441.77
00:18:27|19441.77
00:18:28|19441.77
00:18:29|19441.77
00:18:30|19441.77
00:18:32|19441.77
00:18:32|19441.77
00:18:33|19441.77
00:18:35|19441.77
00:18:36|19441.77
00:18:37|19441.77
00:18:37|19441.77
00:18:39|19441.77
00:18:40|19441.77
00:18:41|19441.77
00:18:42|19441.77
00:18:43|19441.77
00:18:44|19441.77
00:18:44|19441.77
00:18:46|19441.77
00:18:47|19441.77
00:18:48|19441.77
00:18:48|19441.77
00:18:50|19441.77
00:18:51|19441.77
00:18:51|19441.77
00:18:53|19441.77
00:18:54|19441.77
00:18:55|19441.77
00:18:56|19441.77
00:18:57|19464.78
00:18:58|19464.78
00:18:59|19464.78
00:19:00|19464.78
00:19:01|19464.78
00:19:02|19464.78
00:19:03|19464.78
00:19:04|19464.78
00:19:06|19464.78
00:19:06|19452.23
00:19:08|19452.23
00:19:09|19452.23
00:19:10|19452.23
00:19:11|19452.23
00:19:12|19452.23
00:19:13|19452.23
00:19:13|19452.23
00:19:15|19452.23
00:19:16|19452.23
00:19:16|19452.23
00:19:18|19452.23
00:19:19|19452.23
00:19:19|19452.23
00:19:21|19452.23
00:19:22|19452.23
00:19:22|19452.23
00:19:24|19464.77
00:19:24|19470.96
00:19:26|19470.96
00:19:26|19470.96
00:19:27|19470.96
00:19:29|19475.19
00:19:30|19475.19
00:19:32|19475.19
00:19:32|19475.19
00:19:33|19475.19
00:19:34|19475.19
00:19:35|19475.19
00:19:36|19475.19
00:19:38|19475.19
00:19:38|19475.19
00:19:39|19475.19
00:19:40|19475.19
00:19:42|19475.19
00:19:43|19475.19
00:19:44|19475.19
00:19:45|19475.19
00:19:46|19475.19
00:19:47|19462.13
00:19:48|19462.13
00:19:49|19462.13
00:19:50|19445.09
00:19:51|19445.09
00:19:52|19445.09
00:19:53|19445.09
00:19:54|19445.09
00:19:55|19445.09
00:19:56|19445.09
00:19:57|19445.09
00:19:58|19445.09
00:19:59|19445.09
00:20:00|19445.09
00:20:01|19445.09
00:20:02|19445.09
00:20:03|19445.09
00:20:05|19445.09
00:20:06|19445.09
00:20:07|19445.09
00:20:08|19445.09
00:20:08|19445.09
00:20:10|19445.09
00:20:11|19445.09
00:20:12|19445.09
00:20:13|19445.09
00:20:14|19445.09
00:20:15|19445.09
00:20:16|19445.09
00:20:17|19445.09
00:20:18|19445.09
00:20:19|19404.46
00:20:20|19404.46
00:20:21|19409.87
00:20:22|19409.87
00:20:23|19409.87
00:20:24|19409.87
00:20:25|19409.87
00:20:27|19409.87
00:20:27|19409.87
00:20:28|19409.87
00:20:29|19409.87
00:20:30|19409.87
00:20:31|19409.87
00:20:32|19409.87
00:20:33|19409.87
00:20:34|19409.87
00:20:35|19409.87
00:20:36|19409.87
00:20:37|19409.87
00:20:38|19409.87
00:20:39|19409.87
00:20:40|19409.87
00:20:41|19409.87
00:20:43|19409.87
00:20:43|19409.87
00:20:44|19409.87
00:20:45|19409.87
00:20:47|19392.59
00:20:47|19392.59
00:20:49|19392.59
00:20:50|19392.59
00:20:51|19392.59
00:20:52|19392.59
00:20:53|19392.59
00:20:53|19401.38
00:20:55|19401.38
00:20:56|19401.38
00:20:57|19401.38
00:20:58|19398.07
00:20:59|19398.07
00:21:00|19398.07
00:21:01|19398.07
00:21:01|19398.07
00:21:02|19398.07
00:21:04|19398.07
00:21:05|19398.07
00:21:07|19376.13
00:21:07|19376.13
00:21:09|19376.13
00:21:10|19376.13
00:21:11|19376.13
00:21:11|19376.13
00:21:13|19376.13
00:21:14|19376.13
00:21:15|19376.13
00:21:16|19376.13
00:21:16|19376.13
00:21:18|19376.13
00:21:19|19376.13
00:21:20|19376.13
00:21:20|19376.13
00:21:22|19376.13
00:21:23|19376.13
00:21:24|19376.13
00:21:24|19376.13
00:21:25|19376.13
00:21:27|19363.24
00:21:27|19363.24
00:21:29|19363.24
00:21:29|19363.24
00:21:31|19363.24
00:21:31|19363.24
00:21:33|19363.24
00:21:34|19363.24
00:21:34|19363.24
00:21:35|19363.24
00:21:36|19363.24
00:21:37|19363.24
00:21:39|19363.24
00:21:40|19363.24
00:21:41|19363.24
00:21:41|19363.24
00:21:42|19363.24
00:21:44|19363.24
00:21:44|19363.24
00:21:46|19363.24
00:21:46|19363.24
00:21:48|19363.24
00:21:48|19369.02
00:21:49|19369.02
00:21:50|19369.02
00:21:51|19369.02
00:21:52|19369.02
00:21:54|19369.02
00:21:54|19369.02
00:21:55|19369.02
00:21:57|19369.02
00:21:58|19369.02
00:21:58|19369.02
00:21:59|19369.02
00:22:01|19369.02
00:22:01|19369.02
00:22:02|19369.02
00:22:04|19369.02
00:22:04|19369.02
00:22:06|19369.02
00:22:07|19369.02
00:22:09|19369.02
00:22:10|19369.02
00:22:11|19369.02
00:22:12|19369.02
00:22:13|19369.02
00:22:13|19369.02
00:22:15|19369.02
00:22:16|19369.02
00:22:17|19362.22
00:22:18|19362.22
00:22:19|19369.79
00:22:20|19369.79
00:22:21|19369.79
00:22:22|19379.57
00:22:23|19379.57
00:22:24|19379.57
00:22:25|19379.57
00:22:26|19379.57
00:22:27|19379.57
00:22:28|19379.57
00:22:29|19354.55
00:22:30|19354.55
00:22:31|19367.83
00:22:32|19367.83
00:22:33|19367.83
00:22:34|19367.83
00:22:35|19343.95
00:22:36|19333.66
00:22:37|19333.66
00:22:38|19351.16
00:22:39|19351.16
00:22:40|19351.16
00:22:41|19351.16
00:22:42|19351.16
00:22:43|19351.16
00:22:44|19351.16
00:22:45|19351.16
00:22:46|19351.16
00:22:47|19351.16
00:22:48|19351.16
00:22:49|19351.16
00:22:50|19351.16
00:22:51|19351.16
00:22:52|19351.16
00:22:53|19351.16
00:22:54|19351.16
00:22:55|19351.16
00:22:56|19351.16
00:22:57|19351.16
00:22:58|19362.5
00:22:59|19362.5
00:23:00|19362.41
00:23:01|19362.41
00:23:02|19362.41
00:23:03|19362.41
00:23:04|19362.41
00:23:05|19362.41
00:23:06|19362.41
00:23:08|19362.41
00:23:09|19362.41
00:23:10|19362.41
00:23:10|19362.41
00:23:12|19362.41
00:23:13|19362.41
00:23:14|19362.41
00:23:15|19362.41
00:23:15|19362.41
00:23:16|19362.41
00:23:18|19362.41
00:23:18|19362.41
00:23:19|19362.41
00:23:21|19362.41
00:23:22|19362.41
00:23:22|19362.41
00:23:24|19362.41
00:23:24|19362.41
00:23:25|19362.41
00:23:26|19362.41
00:23:27|19362.41
00:23:29|19362.41
00:23:30|19362.41
00:23:31|19348.93
00:23:31|19348.93
00:23:32|19348.93
00:23:33|19348.93
00:23:35|19348.93
00:23:36|19348.93
00:23:37|19348.93
00:23:38|19330.07
00:23:39|19330.07
00:23:40|19348.93
00:23:41|19348.93
00:23:42|19348.93
00:23:43|19348.93
00:23:44|19348.93
00:23:45|19348.93
00:23:45|19348.93
00:23:46|19348.93
00:23:48|19348.93
00:23:49|19348.93
00:23:50|19348.93
00:23:51|19348.93
00:23:52|19348.93
00:23:53|19348.93
00:23:53|19348.93
00:23:55|19348.93
00:23:56|19348.93
00:23:57|19348.93
00:23:58|19348.93
00:23:59|19348.93
00:24:00|19348.93
00:24:01|19348.93
00:24:02|19348.93
00:24:02|19348.93
00:24:04|19355.09
00:24:04|19355.09
00:24:05|19355.09
00:24:07|19355.09
00:24:08|19355.09
00:24:09|19355.09
00:24:11|19355.09
00:24:12|19360.2
00:24:13|19360.2
00:24:14|19360.2
00:24:15|19360.2
00:24:16|19360.2
00:24:17|19360.2
00:24:18|19360.2
00:24:19|19360.2
00:24:20|19360.2
00:24:21|19356.97
00:24:22|19356.97
00:24:24|19356.97
00:24:24|19356.97
00:24:25|19348.93
00:24:26|19348.93
00:24:27|19348.93
00:24:28|19348.93
00:24:29|19348.93
00:24:30|19348.93
00:24:31|19348.93
00:24:32|19348.93
00:24:33|19348.93
00:24:34|19348.93
00:24:35|19348.93
00:24:36|19348.93
00:24:37|19348.93
00:24:38|19348.93
00:24:39|19348.93
00:24:40|19348.93
00:24:41|19348.93
00:24:42|19348.93
00:24:43|19339.51
00:24:44|19339.51
00:24:45|19339.51
00:24:46|19339.51
00:24:47|19339.51
00:24:48|19339.51
00:24:49|19339.51
00:24:50|19339.51
00:24:51|19339.51
00:24:52|19349.49
00:24:53|19349.49
00:24:54|19349.49
00:24:55|19349.49
00:24:56|19349.49
00:24:57|19349.49
00:24:58|19349.49
00:24:59|19349.49
00:25:00|19349.49
00:25:01|19346.67
00:25:02|19346.67
00:25:03|19346.67
00:25:04|19346.67
00:25:05|19361.2
00:25:06|19361.2
00:25:07|19365.87
00:25:09|19365.87
00:25:10|19365.87
00:25:11|19365.87
00:25:12|19365.87
00:25:13|19365.87
00:25:15|19365.87
00:25:15|19365.87
00:25:17|19365.87
00:25:17|19365.87
00:25:19|19365.87
00:25:20|19365.87
00:25:21|19365.87
00:25:21|19365.87
00:25:23|19365.87
00:25:23|19365.87
00:25:24|19365.87
00:25:26|19353.65
00:25:27|19372.06
00:25:28|19372.06
00:25:29|19372.06
00:25:30|19372.06
00:25:31|19372.06
00:25:32|19372.06
00:25:33|19372.06
00:25:34|19373.19
00:25:35|19373.19
00:25:36|19373.19
00:25:37|19373.19
00:25:38|19373.19
00:25:39|19373.19
00:25:40|19373.19
00:25:41|19373.19
00:25:42|19373.19
00:25:43|19373.19
00:25:44|19373.19
00:25:45|19373.19
00:25:46|19373.19
00:25:47|19373.19
00:25:48|19373.19
00:25:49|19373.19
00:25:50|19373.19
00:25:51|19373.19
00:25:52|19373.19
00:25:53|19373.19
00:25:54|19373.19
00:25:55|19373.19
00:25:56|19373.19
00:25:57|19373.19
00:25:58|19373.19
00:25:59|19373.19
00:26:00|19373.19
00:26:01|19373.19
00:26:02|19373.19
00:26:03|19373.19
00:26:04|19373.19
00:26:05|19373.19
00:26:06|19373.19
00:26:07|19373.19
00:26:08|19373.19
00:26:09|19373.19
00:26:11|19373.19
00:26:12|19373.19
00:26:12|19373.19
00:26:13|19373.19
00:26:15|19373.19
00:26:16|19373.19
00:26:17|19373.19
00:26:18|19373.19
00:26:19|19373.19
00:26:20|19373.19
00:26:22|19373.19
00:26:22|19373.19
00:26:24|19373.19
00:26:24|19373.19
00:26:25|19373.19
00:26:27|19373.19
00:26:28|19373.19
00:26:29|19373.19
00:26:30|19373.19
00:26:31|19373.19
00:26:32|19373.19
00:26:33|19373.19
00:26:34|19373.19
00:26:35|19373.19
00:26:36|19373.19
00:26:37|19373.19
00:26:38|19373.19
00:26:39|19373.19
00:26:40|19373.19
00:26:41|19373.19
00:26:42|19373.19
00:26:43|19373.19
00:26:44|19373.19
00:26:45|19373.19
00:26:46|19373.19
00:26:47|19373.19
00:26:48|19373.19
00:26:49|19373.19
00:26:50|19373.19
00:26:51|19373.19
00:26:52|19373.19
00:26:53|19373.19
00:26:54|19373.19
00:26:55|19373.19
00:26:56|19373.19
00:26:57|19373.19
00:26:58|19373.19
00:26:59|19373.19
00:27:00|19373.19
00:27:01|19373.19
00:27:02|19373.19
00:27:03|19373.19
00:27:04|19373.19
00:27:05|19373.19
00:27:06|19331.68
00:27:07|19330.45
00:27:08|19330.45
00:27:09|19330.45
00:27:10|19330.45
00:27:12|19330.45
00:27:13|19330.45
00:27:14|19330.45
00:27:15|19330.45
00:27:16|19330.45
00:27:17|19330.45
00:27:18|19339.23
00:27:19|19339.23
00:27:20|19339.23
00:27:21|19339.23
00:27:22|19322.71
00:27:23|19322.71
00:27:25|19322.71
00:27:25|19322.71
00:27:26|19322.71
00:27:28|19322.71
00:27:29|19322.71
00:27:30|19322.71
00:27:31|19322.71
00:27:32|19322.71
00:27:33|19322.71
00:27:34|19311.7
00:27:35|19311.7
00:27:36|19311.7
00:27:37|19311.7
00:27:38|19311.7
00:27:39|19311.7
00:27:40|19311.7
00:27:41|19311.7
00:27:42|19311.7
00:27:43|19311.7
00:27:45|19311.7
00:27:45|19311.7
00:27:46|19321.94
00:27:47|19321.94
00:27:48|19321.94
00:27:50|19321.94
00:27:51|19315.11
00:27:51|19315.11
00:27:53|19315.11
00:27:54|19314.26
00:27:55|19321.81
00:27:56|19321.81
00:27:57|19321.81
00:27:58|19314.92
00:27:59|19314.92
00:28:00|19314.92
00:28:01|19314.92
00:28:01|19314.92
00:28:03|19314.92
00:28:04|19314.92
00:28:05|19314.92
00:28:06|19314.92
00:28:06|19333.99
00:28:08|19333.99
00:28:09|19333.99
00:28:10|19333.99
00:28:11|19333.99
00:28:12|19333.99
00:28:14|19333.99
00:28:15|19333.99
00:28:15|19333.99
00:28:17|19333.99
00:28:18|19333.99
00:28:19|19333.99
00:28:20|19333.99
00:28:21|19333.99
00:28:22|19333.99
00:28:23|19333.99
00:28:24|19333.99
00:28:25|19333.99
00:28:26|19333.99
00:28:27|19333.99
00:28:28|19333.99
00:28:29|19307.29
00:28:30|19307.29
00:28:31|19311.39
00:28:32|19311.39
00:28:33|19311.39
00:28:34|19311.39
00:28:35|19311.39
00:28:36|19311.39
00:28:37|19311.39
00:28:38|19311.39
00:28:39|19311.39
00:28:40|19311.39
00:28:41|19311.39
00:28:43|19311.39
00:28:44|19311.39
00:28:45|19311.39
00:28:46|19311.39
00:28:47|19321.2
00:28:47|19321.2
00:28:48|19321.2
00:28:50|19321.2
00:28:50|19321.2
00:28:52|19321.12
00:28:52|19321.12
00:28:53|19321.12
00:28:55|19321.12
00:28:55|19321.12
00:28:56|19321.12
00:28:57|19321.12
00:28:59|19321.12
00:28:59|19321.12
00:29:00|19321.12
00:29:01|19321.12
00:29:03|19321.12
00:29:03|19321.12
00:29:05|19321.12
00:29:06|19321.12
00:29:07|19321.12
00:29:08|19321.12
00:29:09|19321.12
00:29:10|19321.12
00:29:11|19321.12
00:29:12|19321.12
00:29:14|19321.12
00:29:15|19321.12
00:29:16|19321.12
00:29:18|19321.12
00:29:18|19321.12
00:29:19|19321.12
00:29:20|19321.12
00:29:21|19321.12
00:29:22|19321.12
00:29:24|19321.12
00:29:25|19321.12
00:29:25|19321.12
00:29:27|19321.12
00:29:28|19321.12
00:29:29|19321.12
00:29:30|19321.12
00:29:31|19321.12
00:29:32|19321.12
00:29:33|19321.12
00:29:34|19321.12
00:29:35|19321.12
00:29:36|19321.12
00:29:37|19321.12
00:29:38|19321.12
00:29:39|19321.12
00:29:40|19321.12
00:29:41|19333.98
00:29:42|19333.98
00:29:43|19333.98
00:29:43|19333.98
00:29:45|19333.98
00:29:46|19333.98
00:29:47|19333.98
00:29:48|19333.98
00:29:49|19333.98
00:29:50|19333.98
00:29:51|19333.98
00:29:52|19333.98
00:29:53|19334.25
00:29:54|19334.25
00:29:55|19334.25
00:29:56|19334.25
00:29:57|19334.25
00:29:57|19334.25
00:29:59|19334.25
00:30:00|19334.25
00:30:00|19334.25
00:30:02|19334.25
00:30:03|19334.25
00:30:04|19334.25
00:30:04|19334.25
00:30:06|19334.25
00:30:06|19334.25
00:30:08|19334.25
00:30:09|19334.25
00:30:10|19334.25
00:30:11|19334.25
00:30:12|19334.25
00:30:13|19334.25
00:30:14|19334.25
00:30:15|19334.25
00:30:16|19334.25
00:30:17|19334.25
00:30:19|19334.25
00:30:19|19334.25
00:30:20|19334.25
00:30:21|19334.25
00:30:22|19334.25
00:30:23|19334.25
00:30:24|19334.25
00:30:25|19312.75
00:30:26|19312.75
00:30:27|19312.75
00:30:28|19312.75
00:30:29|19312.75
00:30:30|19312.75
00:30:31|19312.75
00:30:32|19312.75
00:30:33|19312.75
00:30:34|19312.75
00:30:35|19312.75
00:30:36|19312.75
00:30:37|19312.75
00:30:38|19312.75
00:30:39|19338.21
00:30:40|19344.71
00:30:41|19344.71
00:30:42|19344.71
00:30:43|19344.71
00:30:44|19344.71
00:30:45|19344.71
00:30:46|19344.71
00:30:48|19344.71
00:30:48|19344.71
00:30:49|19344.71
00:30:50|19344.71
00:30:51|19344.71
00:30:52|19344.71
00:30:53|19344.71
00:30:54|19344.71
00:30:55|19344.71
00:30:56|19344.71
00:30:57|19344.71
00:30:58|19344.71
00:31:00|19344.71
00:31:00|19344.71
00:31:01|19344.71
00:31:02|19344.71
00:31:04|19344.71
00:31:04|19344.71
00:31:05|19344.71
00:31:06|19344.71
00:31:08|19344.71
00:31:09|19344.71
00:31:09|19344.71
00:31:10|19344.71
00:31:12|19344.71
00:31:12|19344.71
00:31:14|19344.71
00:31:15|19344.71
00:31:16|19369.77
00:31:17|19369.77
00:31:18|19369.77
00:31:19|19369.77
00:31:20|19369.77
00:31:21|19369.77
00:31:22|19369.77
00:31:23|19369.77
00:31:24|19369.77
00:31:26|19369.77
00:31:26|19369.77
00:31:28|19369.77
00:31:29|19369.77
00:31:30|19369.77
00:31:31|19369.77
00:31:32|19369.77
00:31:33|19369.77
00:31:34|19369.77
00:31:35|19369.77
00:31:36|19369.77
00:31:37|19369.77
00:31:38|19369.77
00:31:39|19369.77
00:31:40|19369.77
00:31:41|19369.77
00:31:42|19369.77
00:31:43|19369.77
00:31:44|19369.77
00:31:45|19369.77
00:31:46|19369.77
00:31:47|19369.77
00:31:48|19369.77
00:31:49|19369.77
00:31:50|19369.77
00:31:51|19369.77
00:31:52|19369.77
00:31:53|19369.77
00:31:54|19369.77
00:31:55|19369.77
00:31:56|19369.77
00:31:57|19369.77
00:31:58|19369.77
00:31:59|19369.77
00:32:00|19369.77
00:32:01|19369.77
00:32:02|19369.77
00:32:03|19369.77
00:32:04|19369.77
00:32:05|19369.77
00:32:06|19369.77
00:32:07|19369.77
00:32:08|19369.77
00:32:09|19369.77
00:32:10|19369.77
00:32:11|19369.77
00:32:12|19369.77
00:32:13|19369.77
00:32:14|19369.77
00:32:15|19369.77
00:32:17|19369.77
00:32:18|19369.77
00:32:18|19369.77
00:32:20|19369.77
00:32:21|19369.77
00:32:22|19369.77
00:32:23|19369.77
00:32:24|19369.77
00:32:25|19369.77
00:32:26|19369.77
00:32:27|19369.77
00:32:28|19369.77
00:32:29|19369.77
00:32:30|19369.77
00:32:31|19368.92
00:32:32|19368.92
00:32:33|19368.92
00:32:34|19368.92
00:32:35|19368.92
00:32:36|19368.92
00:32:37|19368.92
00:32:38|19368.92
00:32:39|19368.92
00:32:40|19368.92
00:32:40|19368.92
00:32:42|19368.92
00:32:43|19368.92
00:32:44|19368.92
00:32:45|19368.92
00:32:46|19368.92
00:32:47|19368.92
00:32:48|19368.92
00:32:49|19368.92
00:32:49|19359.59
00:32:51|19359.59
00:32:52|19359.59
00:32:53|19344.72
00:32:54|19326.37
00:32:55|19326.37
00:32:55|19326.37
00:32:56|19326.37
00:32:58|19326.37
00:32:59|19326.37
00:33:00|19326.37
00:33:01|19326.37
00:33:01|19326.37
00:33:03|19326.37
00:33:04|19328.24
00:33:05|19328.24
00:33:05|19328.24
00:33:07|19328.24
00:33:08|19328.24
00:33:09|19328.24
00:33:10|19328.24
00:33:11|19328.24
00:33:12|19328.24
00:33:13|19328.24
00:33:14|19328.24
00:33:15|19328.24
00:33:16|19328.24
00:33:17|19328.24
00:33:18|19328.24
00:33:19|19328.24
00:33:20|19317.76
00:33:21|19317.76
00:33:22|19317.76
00:33:23|19317.76
00:33:24|19317.76
00:33:25|19311.15
00:33:26|19311.15
00:33:27|19311.15
00:33:29|19300.
00:33:29|19294.8
00:33:30|19294.8
00:33:31|19294.8
00:33:32|19284.28
00:33:33|19284.28
00:33:34|19284.28
00:33:35|19284.28
00:33:36|19284.28
00:33:37|19284.28
00:33:38|19284.28
00:33:39|19284.28
00:33:40|19284.28
00:33:41|19284.28
00:33:42|19284.28
00:33:43|19281.95
00:33:44|19281.95
00:33:45|19281.95
00:33:46|19281.95
00:33:47|19286.
00:33:48|19286.
00:33:49|19286.
00:33:50|19286.
00:33:51|19285.47
00:33:52|19275.89
00:33:53|19275.89
00:33:54|19275.89
00:33:55|19275.89
00:33:56|19275.89
00:33:57|19270.52
00:33:58|19270.52
00:33:59|19270.52
00:34:00|19270.52
00:34:02|19270.52
00:34:03|19258.55
00:34:04|19258.55
00:34:05|19258.55
00:34:05|19258.55
00:34:07|19258.55
00:34:08|19258.55
00:34:08|19258.55
00:34:09|19258.55
00:34:11|19255.48
00:34:11|19255.48
00:34:13|19255.48
00:34:13|19255.48
00:34:14|19255.48
00:34:15|19224.86
00:34:16|19224.86
00:34:18|19233.84
00:34:19|19233.84
00:34:20|19233.84
00:34:22|19244.75
00:34:22|19244.78
00:34:24|19244.78
00:34:25|19244.78
00:34:26|19244.78
00:34:27|19244.78
00:34:29|19262.81
00:34:29|19262.74
00:34:30|19262.74
00:34:31|19262.74
00:34:32|19241.67
00:34:33|19241.67
00:34:34|19241.67
00:34:35|19241.67
00:34:36|19241.67
00:34:37|19222.14
00:34:38|19222.14
00:34:39|19222.14
00:34:40|19222.14
00:34:41|19222.14
00:34:42|19222.14
00:34:43|19222.14
00:34:44|19222.14
00:34:45|19208.11
00:34:46|19208.11
00:34:47|19208.11
00:34:48|19208.11
00:34:49|19208.11
00:34:50|19208.11
00:34:51|19208.11
00:34:52|19208.11
00:34:53|19208.11
00:34:54|19208.11
00:34:55|19208.11
00:34:56|19208.11
00:34:57|19208.11
00:34:58|19208.11
00:34:59|19208.11
00:35:00|19208.11
00:35:01|19212.25
00:35:02|19220.67
00:35:03|19220.67
00:35:04|19220.67
00:35:05|19220.67
00:35:06|19200.
00:35:07|19200.
00:35:08|19200.
00:35:09|19198.42
00:35:10|19198.42
00:35:11|19198.42
00:35:13|19198.42
00:35:14|19198.42
00:35:14|19205.3
00:35:15|19205.3
00:35:17|19205.3
00:35:17|19205.3
00:35:19|19205.3
00:35:20|19205.3
00:35:21|19205.3
00:35:23|19203.06
00:35:23|19203.06
00:35:24|19203.06
00:35:25|19203.06
00:35:27|19203.06
00:35:28|19203.06
00:35:29|19203.06
00:35:30|19203.06
00:35:31|19211.1
00:35:32|19211.1
00:35:33|19211.1
00:35:34|19211.1
00:35:35|19211.1
00:35:36|19211.1
00:35:37|19211.1
00:35:38|19211.1
00:35:39|19211.1
00:35:40|19211.1
00:35:41|19211.1
00:35:42|19211.1
00:35:43|19211.1
00:35:44|19211.1
00:35:44|19211.1
00:35:45|19211.1
00:35:47|19211.1
00:35:48|19211.1
00:35:48|19211.1
00:35:50|19211.1
00:35:51|19211.1
00:35:52|19211.1
00:35:53|19211.1
00:35:54|19211.1
00:35:55|19211.1
00:35:56|19211.1
00:35:57|19211.1
00:35:58|19211.1
00:35:59|19206.55
00:35:59|19206.55
00:36:01|19200.41
00:36:02|19206.55
00:36:03|19206.55
00:36:04|19206.55
00:36:05|19206.55
00:36:05|19206.55
00:36:07|19206.55
00:36:08|19206.55
00:36:09|19206.55
00:36:10|19206.55
00:36:12|19206.55
00:36:12|19208.52
00:36:13|19208.52
00:36:14|19208.52
00:36:15|19208.52
00:36:16|19208.52
00:36:17|19208.52
00:36:19|19208.52
00:36:20|19208.52
00:36:21|19208.52
00:36:22|19229.39
00:36:23|19229.39
00:36:25|19229.39
00:36:25|19229.39
00:36:26|19229.37
00:36:28|19229.31
00:36:29|19229.31
00:36:29|19229.31
00:36:30|19229.31
00:36:31|19229.31
00:36:33|19229.31
00:36:34|19229.31
00:36:35|19229.31
00:36:36|19229.31
00:36:37|19229.31
00:36:38|19229.31
00:36:39|19229.31
00:36:40|19229.31
00:36:41|19229.31
00:36:43|19229.31
00:36:43|19229.31
00:36:44|19229.31
00:36:45|19229.31
00:36:46|19229.31
00:36:47|19229.31
00:36:48|19232.05
00:36:49|19232.05
00:36:50|19232.05
00:36:52|19232.05
00:36:52|19232.05
00:36:54|19232.7
00:36:54|19232.64
00:36:55|19232.64
00:36:56|19232.64
00:36:57|19232.64
00:36:59|19232.64
00:37:00|19232.64
00:37:00|19232.64
00:37:02|19232.64
00:37:02|19232.64
00:37:04|19232.64
00:37:05|19232.3
00:37:06|19232.3
00:37:07|19232.3
00:37:08|19232.3
00:37:09|19232.3
00:37:10|19232.3
00:37:11|19232.3
00:37:12|19232.3
00:37:13|19232.3
00:37:14|19232.3
00:37:15|19232.3
00:37:16|19232.3
00:37:17|19247.
00:37:18|19253.24
00:37:19|19253.24
00:37:20|19256.92
00:37:21|19256.92
00:37:23|19256.92
00:37:23|19256.35
00:37:25|19256.35
00:37:26|19256.35
00:37:27|19256.35
00:37:29|19256.35
00:37:29|19256.35
00:37:30|19256.35
00:37:31|19256.35
00:37:33|19256.35
00:37:34|19256.35
00:37:35|19263.19
00:37:36|19263.19
00:37:37|19263.19
00:37:38|19263.19
00:37:39|19263.19
00:37:40|19263.19
00:37:42|19263.19
00:37:42|19263.19
00:37:43|19263.19
00:37:44|19263.19
00:37:45|19263.19
00:37:46|19263.19
00:37:47|19263.19
00:37:48|19263.19
00:37:50|19263.19
00:37:50|19263.19
00:37:52|19263.19
00:37:53|19263.19
00:37:54|19263.19
00:37:55|19263.19
00:37:56|19263.19
00:37:57|19263.19
00:37:58|19260.13
00:37:59|19260.13
00:38:00|19260.13
00:38:01|19260.13
00:38:02|19260.13
00:38:03|19260.13
00:38:04|19260.13
00:38:05|19260.13
00:38:06|19260.13
00:38:07|19260.13
00:38:08|19260.13
00:38:09|19260.13
00:38:10|19260.13
00:38:11|19260.13
00:38:12|19260.13
00:38:13|19260.13
00:38:14|19260.13
00:38:15|19260.13
00:38:16|19260.13
00:38:17|19255.92
00:38:18|19255.92
00:38:19|19255.92
00:38:20|19255.92
00:38:22|19255.92
00:38:23|19255.92
00:38:24|19255.92
00:38:25|19255.92
00:38:26|19255.92
00:38:27|19255.88
00:38:29|19255.88
00:38:29|19255.88
00:38:31|19255.88
00:38:31|19255.88
00:38:33|19255.88
00:38:34|19255.88
00:38:35|19255.88
00:38:36|19255.88
00:38:37|19255.88
00:38:38|19255.88
00:38:39|19255.88
00:38:40|19255.88
00:38:41|19255.88
00:38:41|19255.88
00:38:43|19255.88
00:38:44|19255.88
00:38:44|19255.88
00:38:46|19255.88
00:38:47|19255.88
00:38:48|19255.88
00:38:48|19255.88
00:38:50|19255.88
00:38:51|19255.88
00:38:51|19255.88
00:38:53|19255.88
00:38:54|19255.88
00:38:55|19255.88
00:38:56|19255.88
00:38:57|19255.88
00:38:58|19247.84
00:38:59|19247.84
00:39:00|19247.84
00:39:01|19247.84
00:39:02|19247.84
00:39:03|19247.84
00:39:04|19247.84
00:39:05|19247.84
00:39:06|19247.84
00:39:07|19247.84
00:39:08|19241.57
00:39:09|19241.57
00:39:10|19241.57
00:39:11|19241.57
00:39:12|19241.57
00:39:13|19255.69
00:39:14|19255.69
00:39:15|19255.69
00:39:16|19255.69
00:39:17|19255.69
00:39:18|19255.69
00:39:19|19255.69
00:39:20|19255.69
00:39:21|19255.69
00:39:22|19255.69
00:39:24|19255.69
00:39:25|19255.69
00:39:25|19255.69
00:39:27|19253.82
00:39:27|19253.82
00:39:29|19253.82
00:39:30|19253.82
00:39:31|19255.24
00:39:33|19255.24
00:39:33|19255.24
00:39:34|19255.24
00:39:35|19255.24
00:39:37|19255.24
00:39:38|19255.24
00:39:39|19255.24
00:39:39|19255.24
00:39:41|19260.83
00:39:42|19260.83
00:39:43|19260.83
00:39:44|19260.83
00:39:45|19260.83
00:39:46|19260.83
00:39:48|19260.83
00:39:49|19260.83
00:39:49|19260.83
00:39:50|19260.83
00:39:51|19260.83
00:39:52|19260.83
00:39:53|19260.83
00:39:55|19260.83
00:39:55|19260.83
00:39:57|19260.83
00:39:57|19260.83
00:39:58|19260.83
00:39:59|19260.83
00:40:00|19260.83
00:40:01|19252.42
00:40:02|19252.42
00:40:03|19252.42
00:40:05|19252.42
00:40:05|19252.42
00:40:06|19252.42
00:40:07|19252.42
00:40:09|19252.42
00:40:09|19252.42
00:40:11|19252.42
00:40:11|19252.42
00:40:13|19252.42
00:40:14|19252.42
00:40:15|19252.42
00:40:15|19252.42
00:40:17|19252.42
00:40:18|19264.16
00:40:19|19264.16
00:40:19|19264.16
00:40:21|19264.16
00:40:22|19264.16
00:40:23|19264.16
00:40:24|19264.16
00:40:25|19264.16
00:40:27|19264.
00:40:28|19264.
00:40:29|19264.
00:40:30|19268.11
00:40:31|19268.11
00:40:32|19268.11
00:40:33|19268.11
00:40:35|19268.11
00:40:35|19268.11
00:40:36|19251.9
00:40:37|19229.07
00:40:38|19248.09
00:40:40|19248.09
00:40:41|19248.09
00:40:42|19248.09
00:40:43|19248.09
00:40:43|19248.09
00:40:45|19248.09
00:40:46|19248.09
00:40:46|19248.09
00:40:48|19248.09
00:40:48|19248.09
00:40:49|19248.09
00:40:51|19248.09
00:40:52|19248.09
00:40:52|19248.09
00:40:54|19248.09
00:40:55|19248.09
00:40:56|19248.09
00:40:57|19248.09
00:40:58|19248.09
00:40:59|19248.09
00:41:00|19255.4
00:41:01|19255.4
00:41:02|19255.4
00:41:03|19255.4
00:41:04|19255.4
00:41:05|19255.4
00:41:06|19255.4
00:41:07|19255.4
00:41:08|19255.4
00:41:09|19255.4
00:41:10|19255.4
00:41:11|19255.4
00:41:12|19255.4
00:41:13|19255.4
00:41:14|19255.4
00:41:15|19255.4
00:41:16|19255.4
00:41:17|19255.4
00:41:18|19255.4
00:41:19|19255.4
00:41:20|19255.4
00:41:21|19255.4
00:41:22|19255.4
00:41:23|19255.4
00:41:24|19255.4
00:41:26|19255.4
00:41:27|19255.4
00:41:28|19255.4
00:41:29|19255.4
00:41:30|19255.4
00:41:31|19255.4
00:41:33|19255.4
00:41:33|19255.4
00:41:35|19255.4
00:41:36|19255.4
00:41:37|19255.4
00:41:38|19255.4
00:41:39|19255.4
00:41:40|19255.4
00:41:41|19255.4
00:41:42|19255.4
00:41:43|19255.4
00:41:43|19255.4
00:41:44|19255.4
00:41:45|19255.4
00:41:47|19265.97
00:41:48|19265.97
00:41:49|19265.97
00:41:50|19270.36
00:41:51|19270.36
00:41:52|19270.36
00:41:53|19270.36
00:41:54|19270.36
00:41:55|19270.36
00:41:56|19270.36
00:41:57|19270.36
00:41:58|19270.36
00:41:59|19270.27
00:42:00|19270.27
00:42:01|19270.27
00:42:02|19270.27
00:42:03|19270.27
00:42:04|19270.27
00:42:05|19270.27
00:42:06|19270.27
00:42:07|19270.27
00:42:09|19270.27
00:42:09|19270.27
00:42:10|19268.46
00:42:11|19266.19
00:42:12|19266.19
00:42:13|19266.19
00:42:14|19266.19
00:42:15|19266.19
00:42:16|19266.19
00:42:17|19266.19
00:42:18|19266.19
00:42:19|19266.19
00:42:20|19266.19
00:42:21|19266.19
00:42:22|19266.19
00:42:23|19266.19
00:42:24|19266.19
00:42:26|19266.19
00:42:27|19266.19
00:42:28|19266.19
00:42:29|19263.66
00:42:30|19263.66
00:42:32|19263.66
00:42:32|19263.66
00:42:33|19263.66
00:42:34|19263.66
00:42:35|19255.86
00:42:37|19255.86
00:42:38|19255.86
00:42:39|19263.85
00:42:40|19263.85
00:42:41|19263.85
00:42:42|19263.85
00:42:43|19266.59
00:42:44|19267.84
00:42:45|19268.25
00:42:46|19268.25
00:42:47|19268.25
00:42:48|19279.61
00:42:49|19279.61
00:42:50|19279.61
00:42:51|19279.61
00:42:52|19275.95
00:42:53|19275.95
00:42:54|19275.95
00:42:54|19275.95
00:42:55|19275.95
00:42:56|19275.95
00:42:58|19275.95
00:42:59|19275.95
00:42:59|19275.95
00:43:01|19275.95
00:43:02|19275.95
00:43:03|19275.95
00:43:04|19275.95
00:43:04|19275.95
00:43:06|19275.95
00:43:07|19275.95
00:43:08|19275.95
00:43:09|19275.95
00:43:10|19275.95
00:43:11|19275.95
00:43:11|19275.95
00:43:13|19275.95
00:43:13|19275.95
00:43:15|19275.95
00:43:16|19275.95
00:43:16|19275.95
00:43:18|19275.95
00:43:19|19275.95
00:43:20|19275.95
00:43:20|19275.95
00:43:22|19275.95
00:43:23|19280.89
00:43:24|19280.89
00:43:25|19280.89
00:43:26|19280.89
00:43:27|19280.89
00:43:29|19280.89
00:43:30|19280.89
00:43:31|19280.89
00:43:32|19280.89
00:43:33|19280.89
00:43:34|19280.89
00:43:35|19280.89
00:43:36|19280.89
00:43:38|19280.89
00:43:38|19280.89
00:43:39|19280.89
00:43:40|19284.19
00:43:41|19284.19
00:43:42|19284.19
00:43:43|19284.19
00:43:44|19287.96
00:43:45|19287.96
00:43:46|19287.96
00:43:47|19287.96
00:43:48|19287.96
00:43:49|19287.96
00:43:50|19287.96
00:43:51|19287.34
00:43:52|19300.37
00:43:53|19300.37
00:43:54|19300.37
00:43:55|19300.37
00:43:56|19300.37
00:43:57|19314.84
00:43:58|19314.84
00:43:59|19314.84
00:44:00|19314.84
00:44:01|19314.84
00:44:02|19314.84
00:44:03|19314.84
00:44:04|19314.84
00:44:05|19314.84
00:44:06|19314.84
00:44:07|19314.84
00:44:08|19314.84
00:44:09|19314.84
00:44:10|19314.84
00:44:11|19314.84
00:44:12|19314.84
00:44:13|19314.84
00:44:14|19314.84
00:44:15|19314.84
00:44:16|19314.84
00:44:17|19314.84
00:44:18|19314.84
00:44:19|19314.84
00:44:20|19314.84
00:44:21|19314.84
00:44:22|19314.84
00:44:23|19314.84
00:44:24|19314.84
00:44:25|19314.84
00:44:26|19314.84
00:44:27|19314.84
00:44:28|19314.84
00:44:29|19314.84
00:44:31|19314.84
00:44:32|19314.84
00:44:33|19323.56
00:44:35|19323.56
00:44:35|19323.56
00:44:37|19323.56
00:44:38|19323.56
00:44:38|19323.56
00:44:39|19323.56
00:44:41|19323.56
00:44:42|19323.56
00:44:42|19323.56
00:44:44|19334.43
00:44:45|19334.43
00:44:46|19334.43
00:44:47|19334.43
00:44:48|19330.72
00:44:49|19341.68
00:44:50|19341.68
00:44:51|19341.68
00:44:52|19350.25
00:44:53|19356.55
00:44:54|19356.55
00:44:55|19356.55
00:44:56|19356.55
00:44:57|19356.55
00:44:58|19356.55
00:44:59|19356.55
00:45:00|19356.55
00:45:01|19356.55
00:45:02|19356.55
00:45:03|19356.55
00:45:04|19356.55
00:45:05|19356.55
00:45:06|19356.55
00:45:07|19356.55
00:45:09|19356.55
00:45:09|19363.85
00:45:10|19363.85
00:45:11|19363.85
00:45:12|19363.85
00:45:13|19358.14
00:45:14|19358.14
00:45:15|19358.14
00:45:16|19358.14
00:45:17|19375.91
00:45:18|19375.91
00:45:19|19375.91
00:45:20|19375.91
00:45:21|19375.91
00:45:22|19375.91
00:45:23|19375.91
00:45:24|19375.91
00:45:25|19372.15
00:45:26|19372.15
00:45:27|19372.15
00:45:29|19372.15
00:45:30|19372.15
00:45:31|19372.14
00:45:32|19372.14
00:45:33|19372.14
00:45:34|19372.14
00:45:35|19372.14
00:45:36|19372.14
00:45:37|19372.14
00:45:38|19372.14
00:45:39|19372.14
00:45:40|19372.14
00:45:41|19372.14
00:45:42|19372.14
00:45:43|19377.72
00:45:44|19377.72
00:45:45|19377.72
00:45:46|19377.72
00:45:47|19377.72
00:45:48|19377.72
00:45:49|19377.72
00:45:50|19377.72
00:45:51|19377.72
00:45:52|19377.72
00:45:53|19377.72
00:45:54|19377.72
00:45:55|19377.72
00:45:56|19377.72
00:45:57|19377.72
00:45:58|19377.72
00:45:59|19377.72
00:46:00|19377.72
00:46:01|19377.72
00:46:02|19377.72
00:46:03|19377.72
00:46:04|19377.72
00:46:05|19377.72
00:46:06|19377.72
00:46:07|19377.72
00:46:08|19377.72
00:46:09|19377.72
00:46:10|19377.72
00:46:11|19377.72
00:46:12|19377.72
00:46:13|19372.24
00:46:14|19372.24
00:46:15|19372.24
00:46:16|19372.24
00:46:17|19372.24
00:46:18|19372.24
00:46:19|19372.24
00:46:20|19370.23
00:46:21|19370.23
00:46:22|19370.23
00:46:23|19370.23
00:46:24|19370.23
00:46:25|19370.23
00:46:26|19370.23
00:46:27|19370.23
00:46:28|19370.23
00:46:29|19370.23
00:46:31|19370.23
00:46:32|19370.23
00:46:33|19370.23
00:46:34|19370.23
00:46:35|19379.33
00:46:36|19379.33
00:46:37|19379.33
00:46:38|19379.33
00:46:39|19379.33
00:46:41|19379.33
00:46:42|19379.33
00:46:43|19379.33
00:46:44|19379.33
00:46:45|19379.33
00:46:46|19379.33
00:46:47|19379.33
00:46:48|19379.33
00:46:48|19379.33
00:46:50|19379.33
00:46:51|19379.33
00:46:52|19379.33
00:46:53|19379.33
00:46:54|19379.33
00:46:54|19379.33
00:46:56|19379.33
00:46:56|19379.33
00:46:57|19379.33
00:46:59|19379.33
00:47:00|19379.33
00:47:01|19379.33
00:47:02|19352.34
00:47:03|19352.34
00:47:04|19352.34
00:47:05|19352.34
00:47:06|19343.58
00:47:07|19343.58
00:47:08|19343.58
00:47:09|19343.58
00:47:10|19343.58
00:47:11|19343.58
00:47:12|19328.34
00:47:13|19328.34
00:47:14|19328.34
00:47:15|19328.34
00:47:16|19328.34
00:47:17|19328.34
00:47:17|19328.34
00:47:19|19328.34
00:47:20|19328.34
00:47:21|19328.34
00:47:22|19328.34
00:47:23|19328.34
00:47:23|19328.34
00:47:25|19328.34
00:47:25|19328.34
00:47:27|19328.34
00:47:28|19328.34
00:47:28|19328.34
00:47:30|19328.34
00:47:32|19328.34
00:47:33|19328.34
00:47:33|19328.34
00:47:35|19328.34
00:47:36|19328.34
00:47:36|19328.34
00:47:38|19328.34
00:47:39|19328.34
00:47:40|19328.34
00:47:41|19328.34
00:47:42|19328.34
00:47:43|19328.34
00:47:44|19328.34
00:47:45|19283.42
00:47:46|19283.42
00:47:47|19283.42
00:47:48|19283.42
00:47:49|19283.42
00:47:50|19284.11
00:47:51|19290.2
00:47:52|19290.2
00:47:53|19290.2
00:47:54|19290.2
00:47:55|19290.2
00:47:56|19290.2
00:47:57|19290.2
00:47:58|19290.2
00:47:59|19290.2
00:48:00|19290.2
00:48:01|19290.2
00:48:02|19290.2
00:48:03|19290.2
00:48:04|19290.2
00:48:05|19290.2
00:48:06|19290.2
00:48:07|19290.2
00:48:08|19290.2
00:48:09|19290.2
00:48:10|19290.2
00:48:11|19290.2
00:48:12|19290.2
00:48:13|19290.2
00:48:14|19290.2
00:48:15|19290.2
00:48:16|19290.2
00:48:17|19290.2
00:48:18|19290.2
00:48:19|19312.41
00:48:20|19312.41
00:48:21|19312.41
00:48:22|19312.41
00:48:23|19312.41
00:48:24|19312.41
00:48:25|19312.41
00:48:26|19312.41
00:48:27|19312.41
00:48:28|19310.47
00:48:29|19310.47
00:48:30|19310.47
00:48:31|19310.47
00:48:33|19310.47
00:48:33|19310.47
00:48:34|19310.47
00:48:35|19310.47
00:48:37|19310.47
00:48:38|19310.47
00:48:39|19310.47
00:48:40|19310.47
00:48:41|19310.47
00:48:42|19310.47
00:48:44|19310.47
00:48:44|19310.47
00:48:45|19320.62
00:48:46|19320.62
00:48:47|19320.62
00:48:48|19320.62
00:48:49|19320.62
00:48:50|19320.62
00:48:51|19320.62
00:48:52|19320.62
00:48:53|19320.62
00:48:54|19320.62
00:48:55|19320.62
00:48:56|19320.62
00:48:57|19313.9
00:48:58|19313.9
00:48:59|19313.9
00:49:00|19313.9
00:49:01|19313.9
00:49:02|19313.9
00:49:03|19313.9
00:49:04|19309.14
00:49:05|19309.14
00:49:06|19309.14
00:49:07|19297.22
00:49:08|19297.22
00:49:09|19297.22
00:49:10|19297.22
00:49:11|19297.22
00:49:12|19297.22
00:49:13|19297.22
00:49:14|19297.21
00:49:15|19297.21
00:49:16|19297.21
00:49:18|19297.21
00:49:18|19297.21
00:49:20|19297.21
00:49:20|19297.21
00:49:21|19297.21
00:49:22|19280.
00:49:23|19280.
00:49:25|19280.
00:49:26|19280.
00:49:27|19275.95
00:49:27|19275.95
00:49:29|19275.95
00:49:29|19275.95
00:49:30|19275.95
00:49:31|19275.95
00:49:33|19275.95
00:49:34|19275.95
00:49:36|19275.95
00:49:37|19275.95
00:49:37|19275.95
00:49:39|19275.95
00:49:39|19275.95
00:49:41|19275.95
00:49:42|19275.95
00:49:43|19275.95
00:49:44|19275.95
00:49:45|19275.95
00:49:46|19270.29
00:49:47|19270.29
00:49:48|19270.29
00:49:49|19270.29
00:49:50|19270.29
00:49:51|19270.29
00:49:52|19270.29
00:49:53|19270.29
00:49:55|19270.29
00:49:55|19270.29
00:49:56|19280.27
00:49:57|19280.27
00:49:58|19280.27
00:49:59|19280.27
00:50:00|19280.27
00:50:01|19280.27
00:50:02|19280.27
00:50:03|19280.27
00:50:04|19280.27
00:50:05|19280.27
00:50:06|19280.27
00:50:07|19280.27
00:50:08|19283.48
00:50:09|19283.48
00:50:10|19283.48
00:50:11|19283.48
00:50:12|19283.48
00:50:13|19283.48
00:50:14|19283.48
00:50:15|19283.48
00:50:16|19283.48
00:50:17|19283.48
00:50:18|19283.48
00:50:19|19283.48
00:50:20|19283.48
00:50:21|19283.48
00:50:22|19283.48
00:50:23|19283.48
00:50:24|19283.48
00:50:25|19283.48
00:50:26|19283.48
00:50:27|19283.48
00:50:28|19277.49
00:50:29|19277.49
00:50:30|19277.49
00:50:31|19277.49
00:50:32|19277.49
00:50:33|19277.49
00:50:35|19277.49
00:50:36|19277.49
00:50:37|19288.95
00:50:38|19288.95
00:50:39|19288.95
00:50:40|19288.95
00:50:41|19288.95
00:50:42|19288.95
00:50:43|19295.71
00:50:45|19295.71
00:50:45|19295.71
00:50:46|19295.71
00:50:47|19295.71
00:50:48|19295.71
00:50:49|19295.71
00:50:50|19295.71
00:50:51|19295.71
00:50:52|19295.71
00:50:53|19295.71
00:50:55|19295.71
00:50:55|19291.2
00:50:56|19291.2
00:50:57|19291.2
00:50:58|19291.2
00:50:59|19291.2
00:51:00|19291.2
00:51:01|19291.2
00:51:02|19294.72
00:51:03|19294.72
00:51:04|19294.72
00:51:05|19298.87
00:51:06|19298.87
00:51:07|19298.87
00:51:08|19298.87
00:51:10|19302.23
00:51:10|19302.23
00:51:11|19302.23
00:51:12|19302.23
00:51:14|19302.23
00:51:15|19302.23
00:51:16|19302.23
00:51:17|19302.23
00:51:18|19302.23
00:51:19|19302.23
00:51:20|19302.23
00:51:21|19302.23
00:51:22|19302.23
00:51:23|19302.23
00:51:24|19302.23
00:51:25|19302.23
00:51:26|19302.23
00:51:27|19302.23
00:51:28|19302.23
00:51:29|19302.23
00:51:30|19302.23
00:51:31|19302.23
00:51:32|19302.23
00:51:33|19302.23
00:51:34|19302.23
00:51:35|19302.23
00:51:37|19302.23
00:51:38|19302.23
00:51:39|19302.23
00:51:39|19302.23
00:51:41|19302.23
00:51:42|19302.23
00:51:44|19289.66
00:51:44|19289.66
00:51:45|19289.66
00:51:46|19289.66
00:51:48|19289.66
00:51:49|19289.66
00:51:50|19289.66
00:51:51|19289.66
00:51:52|19289.66
00:51:53|19289.66
00:51:54|19289.66
00:51:55|19289.66
00:51:56|19289.66
00:51:57|19289.66
00:51:58|19289.66
00:51:59|19289.66
00:52:00|19289.66
00:52:01|19289.66
00:52:02|19289.66
00:52:03|19289.66
00:52:04|19289.66
00:52:05|19289.66
00:52:06|19289.66
00:52:07|19289.66
00:52:08|19289.66
00:52:09|19283.27
00:52:10|19274.86
00:52:11|19274.86
00:52:12|19274.86
00:52:13|19274.86
00:52:14|19274.86
00:52:15|19274.86
00:52:16|19274.86
00:52:17|19274.86
00:52:18|19274.86
00:52:19|19274.86
00:52:20|19283.22
00:52:21|19283.22
00:52:23|19283.22
00:52:23|19283.22
00:52:24|19283.22
00:52:25|19283.22
00:52:26|19283.22
00:52:27|19283.22
00:52:28|19283.22
00:52:29|19294.59
00:52:30|19294.59
00:52:31|19303.33
00:52:32|19303.33
00:52:33|19303.33
00:52:34|19303.33
00:52:36|19303.33
00:52:37|19303.33
00:52:38|19300.69
00:52:38|19300.69
00:52:40|19300.69
00:52:41|19300.69
00:52:42|19300.69
00:52:44|19300.69
00:52:44|19300.69
00:52:45|19300.69
00:52:46|19300.69
00:52:47|19300.69
00:52:48|19300.69
00:52:49|19300.69
00:52:50|19300.69
00:52:51|19300.69
00:52:52|19300.69
00:52:53|19300.69
00:52:54|19300.69
00:52:55|19300.69
00:52:56|19301.77
00:52:57|19301.77
00:52:58|19301.77
00:53:00|19301.77
00:53:00|19301.77
00:53:01|19301.77
00:53:02|19301.77
00:53:03|19301.77
00:53:04|19301.77
00:53:05|19301.77
00:53:06|19301.77
00:53:07|19301.77
00:53:08|19301.77
00:53:09|19301.77
00:53:10|19301.77
00:53:11|19301.77
00:53:12|19301.77
00:53:13|19301.77
00:53:14|19301.77
00:53:16|19301.77
00:53:17|19301.77
00:53:17|19301.77
00:53:18|19301.77
00:53:20|19301.77
00:53:21|19301.77
00:53:22|19301.77
00:53:23|19301.77
00:53:24|19301.77
00:53:25|19301.77
00:53:26|19301.77
00:53:26|19301.77
00:53:27|19259.55
00:53:29|19259.55
00:53:29|19259.55
00:53:31|19258.47
00:53:32|19258.47
00:53:33|19258.47
00:53:34|19258.47
00:53:34|19258.47
00:53:36|19258.47
00:53:37|19258.47
00:53:39|19261.35
00:53:39|19261.35
00:53:40|19261.35
00:53:42|19261.35
00:53:43|19261.35
00:53:44|19261.35
00:53:45|19261.35
00:53:45|19262.03
00:53:47|19262.03
00:53:49|19262.03
00:53:49|19262.03
00:53:50|19262.03
00:53:51|19262.03
00:53:52|19262.03
00:53:53|19262.03
00:53:54|19262.03
00:53:55|19269.09
00:53:56|19269.09
00:53:57|19269.09
00:53:58|19269.09
00:53:59|19269.09
00:54:00|19269.09
00:54:01|19269.09
00:54:02|19269.09
00:54:03|19269.09
00:54:04|19269.09
00:54:05|19269.09
00:54:06|19260.99
00:54:08|19260.99
00:54:08|19260.99
00:54:10|19260.99
00:54:10|19260.99
00:54:12|19268.34
00:54:13|19268.34
00:54:13|19268.34
00:54:15|19268.34
00:54:16|19268.34
00:54:16|19268.34
00:54:18|19268.34
00:54:19|19268.34
00:54:19|19268.34
00:54:21|19268.34
00:54:22|19268.34
00:54:23|19268.34
00:54:24|19268.34
00:54:25|19268.34
00:54:26|19268.34
00:54:27|19268.34
00:54:28|19268.34
00:54:29|19268.34
00:54:30|19242.2
00:54:31|19242.2
00:54:32|19239.19
00:54:33|19239.29
00:54:34|19239.29
00:54:35|19239.29
00:54:35|19239.29
00:54:37|19239.29
00:54:38|19239.29
00:54:40|19239.29
00:54:40|19239.29
00:54:42|19239.29
00:54:43|19239.29
00:54:44|19265.95
00:54:45|19265.95
00:54:46|19265.95
00:54:47|19265.95
00:54:48|19259.68
00:54:50|19259.68
00:54:50|19259.68
00:54:51|19259.68
00:54:52|19259.68
00:54:53|19259.68
00:54:54|19259.68
00:54:55|19259.68
00:54:56|19259.68
00:54:57|19259.68
00:54:58|19257.28
00:54:59|19257.28
00:55:00|19257.34
00:55:01|19257.34
00:55:02|19257.34
00:55:03|19257.34
00:55:04|19257.34
00:55:05|19257.34
00:55:06|19257.34
00:55:07|19257.34
00:55:08|19257.34
00:55:09|19257.34
00:55:10|19257.34
00:55:11|19257.34
00:55:12|19257.34
00:55:13|19257.34
00:55:14|19257.34
00:55:15|19257.34
00:55:16|19247.41
00:55:17|19247.41
00:55:18|19230.95
00:55:19|19230.95
00:55:20|19230.95
00:55:21|19230.95
00:55:22|19230.95
00:55:23|19230.95
00:55:24|19230.95
00:55:25|19214.88
00:55:26|19214.88
00:55:27|19214.88
00:55:28|19214.88
00:55:29|19214.88
00:55:30|19214.88
00:55:31|19214.88
00:55:32|19211.16
00:55:33|19205.59
00:55:34|19205.59
00:55:35|19205.59
00:55:36|19205.59
00:55:37|19205.59
00:55:39|19205.59
00:55:39|19205.59
00:55:41|19215.64
00:55:42|19215.64
00:55:43|19234.5
00:55:45|19234.5
00:55:45|19234.5
00:55:46|19216.03
00:55:47|19216.03
00:55:48|19216.03
00:55:49|19216.03
00:55:50|19216.03
00:55:51|19216.03
00:55:52|19216.03
00:55:53|19216.03
00:55:54|19207.95
00:55:55|19207.95
00:55:56|19207.95
00:55:57|19207.95
00:55:58|19207.95
00:55:59|19207.95
00:56:00|19207.95
00:56:01|19207.95
00:56:02|19207.95
00:56:03|19207.95
00:56:04|19207.95
00:56:05|19207.95
00:56:06|19207.95
00:56:07|19207.95
00:56:08|19195.9
00:56:09|19202.53
00:56:10|19202.53
00:56:11|19202.53
00:56:12|19207.82
00:56:13|19207.82
00:56:14|19206.52
00:56:15|19200.72
00:56:16|19200.72
00:56:17|19200.72
00:56:18|19200.72
00:56:19|19200.72
00:56:20|19200.72
00:56:21|19192.02
00:56:22|19192.02
00:56:23|19192.02
00:56:24|19192.02
00:56:25|19192.02
00:56:26|19192.02
00:56:27|19192.02
00:56:28|19192.02
00:56:29|19187.34
00:56:30|19187.34
00:56:31|19187.34
00:56:32|19193.98
00:56:33|19193.98
00:56:34|19193.98
00:56:35|19193.98
00:56:36|19193.98
00:56:37|19193.98
00:56:38|19193.98
00:56:39|19193.98
00:56:40|19191.16
00:56:41|19190.81
00:56:42|19195.02
00:56:43|19195.02
00:56:45|19195.02
00:56:46|19195.02
00:56:47|19195.02
00:56:48|19190.81
00:56:48|19190.81
00:56:50|19190.81
00:56:50|19190.82
00:56:52|19190.81
00:56:53|19190.82
00:56:54|19190.82
00:56:55|19190.82
00:56:56|19190.82
00:56:57|19190.82
00:56:58|19190.85
00:56:59|19190.82
00:57:00|19195.02
00:57:01|19195.15
00:57:02|19195.15
00:57:03|19195.15
00:57:04|19195.15
00:57:05|19195.15
00:57:06|19195.15
00:57:07|19195.15
00:57:08|19195.15
00:57:09|19192.76
00:57:11|19192.76
00:57:11|19192.76
00:57:12|19192.76
00:57:13|19192.76
00:57:15|19192.76
00:57:15|19184.99
00:57:16|19184.99
00:57:18|19184.99
00:57:19|19184.99
00:57:20|19184.99
00:57:20|19184.99
00:57:22|19184.99
00:57:23|19179.56
00:57:24|19176.84
00:57:25|19176.84
00:57:26|19174.92
00:57:27|19174.92
00:57:27|19174.92
00:57:28|19174.37
00:57:30|19180.7
00:57:31|19180.82
00:57:31|19180.82
00:57:32|19178.16
00:57:34|19178.16
00:57:35|19178.16
00:57:35|19178.16
00:57:37|19178.16
00:57:37|19178.16
00:57:39|19178.16
00:57:39|19178.16
00:57:40|19178.16
00:57:42|19178.16
00:57:43|19180.45
00:57:45|19180.45
00:57:46|19180.45
00:57:47|19180.45
00:57:47|19180.45
00:57:49|19180.45
00:57:50|19180.45
00:57:52|19180.45
00:57:52|19180.93
00:57:53|19180.93
00:57:54|19180.93
00:57:55|19180.93
00:57:56|19180.93
00:57:57|19180.93
00:57:58|19179.13
00:57:59|19179.13
00:58:00|19179.13
00:58:01|19179.13
00:58:02|19179.13
00:58:03|19179.13
00:58:04|19179.13
00:58:05|19181.25
00:58:06|19181.25
00:58:08|19181.25
00:58:09|19181.25
00:58:10|19181.25
00:58:10|19181.25
00:58:12|19181.25
00:58:12|19163.28
00:58:14|19163.28
00:58:14|19162.21
00:58:15|19162.21
00:58:17|19162.21
00:58:18|19162.21
00:58:19|19162.21
00:58:19|19162.21
00:58:21|19162.21
00:58:22|19162.21
00:58:23|19162.21
00:58:23|19169.9
00:58:24|19169.91
00:58:25|19169.91
00:58:27|19169.91
00:58:28|19171.41
00:58:28|19171.17
00:58:29|19171.17
00:58:31|19171.17
00:58:31|19171.17
00:58:33|19198.99
00:58:33|19206.11
00:58:34|19206.13
00:58:36|19216.24
00:58:36|19217.91
00:58:37|19217.9
00:58:39|19217.9
00:58:39|19217.9
00:58:41|19217.91
00:58:42|19217.91
00:58:43|19217.91
00:58:44|19217.91
00:58:45|19217.91
00:58:46|19217.91
00:58:47|19217.91
00:58:48|19217.91
00:58:49|19215.13
00:58:50|19215.13
00:58:50|19227.45
00:58:52|19227.45
00:58:53|19227.45
00:58:55|19227.45
00:58:56|19214.16
00:58:57|19214.16
00:58:58|19214.16
00:58:59|19214.16
00:59:00|19214.16
00:59:01|19214.16
00:59:02|19214.16
00:59:03|19214.16
00:59:04|19220.11
00:59:05|19220.11
00:59:06|19220.11
00:59:07|19220.11
00:59:08|19220.11
00:59:09|19220.17
00:59:10|19220.17
00:59:11|19203.91
00:59:12|19203.91
00:59:13|19203.91
00:59:14|19203.91
00:59:15|19203.91
00:59:16|19203.91
00:59:17|19203.91
00:59:18|19203.91
00:59:19|19203.91
00:59:20|19203.91
00:59:22|19203.91
00:59:22|19203.91
00:59:23|19203.91
00:59:24|19203.91
00:59:25|19203.91
00:59:26|19203.91
00:59:27|19203.91
00:59:29|19191.86
00:59:30|19191.86
00:59:31|19191.86
00:59:32|19191.86
00:59:33|19191.86
00:59:34|19201.88
00:59:35|19201.88
00:59:36|19201.88
00:59:37|19198.25
00:59:38|19198.25
00:59:39|19198.25
00:59:40|19198.25
00:59:41|19198.25
00:59:41|19198.25
00:59:43|19198.25
00:59:45|19198.25
00:59:45|19198.25
00:59:46|19198.25
00:59:47|19198.25
00:59:48|19198.25
00:59:49|19198.25
00:59:50|19198.25
00:59:51|19198.25
00:59:53|19198.25
00:59:53|19198.25
00:59:55|19198.25
00:59:55|19198.25
00:59:57|19198.25
00:59:58|19198.25
00:59:59|19198.25
01:00:00|19198.25
01:00:01|19202.45
01:00:02|19202.45
01:00:03|19231.09
01:00:04|19238.3
01:00:05|19238.3
01:00:06|19238.3
01:00:07|19237.72
01:00:08|19237.72
01:00:09|19237.72
01:00:10|19237.72
01:00:11|19237.72
01:00:12|19237.72
01:00:13|19237.72
01:00:14|19237.72
01:00:15|19237.72
01:00:16|19237.72
01:00:17|19237.72
01:00:18|19221.2
01:00:19|19221.2
01:00:20|19221.2
01:00:21|19212.03
01:00:22|19212.03
01:00:23|19212.03
01:00:24|19212.03
01:00:25|19212.03
01:00:26|19212.03
01:00:27|19212.03
01:00:28|19212.03
01:00:29|19212.03
01:00:30|19211.23
01:00:32|19211.23
01:00:32|19211.23
01:00:33|19211.23
01:00:34|19211.23
01:00:35|19211.23
01:00:36|19211.23
01:00:37|19211.23
01:00:38|19211.23
01:00:39|19211.23
01:00:40|19204.
01:00:41|19204.
01:00:42|19204.
01:00:44|19204.
01:00:45|19204.
01:00:46|19204.
01:00:48|19204.
01:00:49|19204.
01:00:50|19217.69
01:00:51|19217.69
01:00:52|19217.69
01:00:53|19217.69
01:00:54|19217.69
01:00:56|19217.69
01:00:56|19217.69
01:00:57|19217.69
01:00:58|19217.69
01:00:59|19217.69
01:01:00|19217.69
01:01:01|19217.69
01:01:02|19255.94
01:01:03|19255.94
01:01:04|19255.94
01:01:05|19255.94
01:01:06|19258.43
01:01:07|19258.43
01:01:08|19242.25
01:01:09|19242.25
01:01:10|19242.25
01:01:11|19242.25
01:01:13|19242.25
01:01:13|19242.25
01:01:15|19246.14
01:01:16|19246.14
01:01:17|19246.14
01:01:18|19246.14
01:01:18|19246.14
01:01:20|19246.14
01:01:20|19246.14
01:01:22|19246.14
01:01:22|19242.42
01:01:23|19248.56
01:01:25|19248.56
01:01:25|19248.56
01:01:26|19248.56
01:01:27|19248.56
01:01:28|19248.56
01:01:30|19248.56
01:01:30|19248.56
01:01:31|19248.56
01:01:33|19248.56
01:01:34|19248.56
01:01:35|19248.56
01:01:36|19248.56
01:01:37|19248.56
01:01:38|19248.56
01:01:39|19248.56
01:01:40|19248.56
01:01:41|19236.66
01:01:42|19236.66
01:01:43|19236.66
01:01:44|19236.66
01:01:46|19236.66
01:01:47|19236.66
01:01:48|19236.66
01:01:49|19236.66
01:01:51|19236.66
01:01:52|19236.66
01:01:53|19236.66
01:01:54|19236.66
01:01:54|19236.66
01:01:55|19236.66
01:01:57|19236.66
01:01:58|19236.66
01:01:59|19236.66
01:02:00|19236.66
01:02:01|19236.66
01:02:02|19236.66
01:02:03|19236.66
01:02:04|19236.66
01:02:05|19236.66
01:02:06|19236.66
01:02:07|19245.92
01:02:08|19236.49
01:02:09|19236.49
01:02:10|19236.49
01:02:11|19236.49
01:02:12|19236.49
01:02:13|19236.49
01:02:14|19236.49
01:02:15|19236.49
01:02:16|19237.16
01:02:17|19237.16
01:02:18|19237.16
01:02:19|19237.16
01:02:20|19237.16
01:02:21|19237.16
01:02:22|19237.16
01:02:23|19237.16
01:02:24|19237.16
01:02:25|19227.04
01:02:26|19227.04
01:02:27|19227.04
01:02:28|19241.41
01:02:29|19236.23
01:02:30|19236.23
01:02:31|19236.23
01:02:32|19236.23
01:02:33|19236.23
01:02:34|19236.23
01:02:35|19236.23
01:02:36|19236.23
01:02:37|19236.23
01:02:38|19236.23
01:02:39|19236.23
01:02:40|19238.96
01:02:41|19229.54
01:02:42|19229.83
01:02:43|19229.83
01:02:44|19229.83
01:02:45|19229.83
01:02:47|19229.83
01:02:48|19229.83
01:02:49|19229.83
01:02:50|19229.83
01:02:51|19229.83
01:02:52|19229.83
01:02:53|19229.83
01:02:54|19229.83
01:02:55|19229.83
01:02:55|19229.83
01:02:57|19229.83
01:02:58|19229.83
01:02:59|19229.83
01:03:00|19229.83
01:03:01|19229.83
01:03:02|19229.83
01:03:03|19229.83
01:03:04|19229.83
01:03:05|19229.83
01:03:06|19229.83
01:03:07|19229.83
01:03:08|19229.83
01:03:09|19229.83
01:03:10|19229.83
01:03:12|19229.83
01:03:12|19229.83
01:03:13|19229.83
01:03:14|19229.83
01:03:15|19229.83
01:03:16|19229.83
01:03:17|19229.83
01:03:18|19229.83
01:03:19|19229.83
01:03:20|19229.83
01:03:21|19229.83
01:03:22|19229.83
01:03:23|19248.17
01:03:24|19248.17
01:03:25|19248.17
01:03:26|19246.39
01:03:27|19246.43
01:03:28|19246.53
01:03:29|19246.53
01:03:30|19246.53
01:03:31|19246.53
01:03:32|19246.8
01:03:33|19246.8
01:03:35|19246.8
01:03:36|19246.8
01:03:36|19246.8
01:03:38|19246.8
01:03:38|19246.8
01:03:39|19246.8
01:03:40|19247.04
01:03:42|19247.04
01:03:42|19247.04
01:03:44|19247.04
01:03:45|19247.04
01:03:46|19247.04
01:03:47|19247.04
01:03:48|19247.04
01:03:49|19247.04
01:03:50|19247.04
01:03:51|19247.04
01:03:52|19247.04
01:03:54|19247.04
01:03:54|19247.04
01:03:55|19247.04
01:03:57|19244.71
01:03:57|19244.71
01:03:58|19244.71
01:03:59|19244.71
01:04:00|19244.71
01:04:01|19244.71
01:04:02|19244.71
01:04:03|19244.71
01:04:04|19244.71
01:04:05|19244.71
01:04:06|19244.71
01:04:08|19244.71
01:04:08|19244.71
01:04:09|19244.71
01:04:10|19244.71
01:04:11|19244.71
01:04:13|19244.71
01:04:14|19244.71
01:04:15|19244.71
01:04:16|19244.71
01:04:17|19244.71
01:04:18|19270.28
01:04:19|19270.28
01:04:20|19270.28
01:04:21|19270.28
01:04:22|19270.28
01:04:22|19270.28
01:04:24|19270.28
01:04:25|19270.28
01:04:26|19270.28
01:04:27|19270.28
01:04:28|19270.28
01:04:28|19270.28
01:04:30|19270.28
01:04:30|19263.9
01:04:32|19263.9
01:04:32|19263.94
01:04:34|19263.94
01:04:34|19263.94
01:04:35|19276.58
01:04:36|19273.52
01:04:38|19273.52
01:04:39|19273.52
01:04:40|19279.84
01:04:41|19279.93
01:04:42|19286.13
01:04:43|19286.13
01:04:43|19286.13
01:04:44|19291.65
01:04:46|19291.65
01:04:46|19285.58
01:04:48|19285.58
01:04:50|19285.58
01:04:51|19285.58
01:04:52|19285.58
01:04:53|19300.
01:04:54|19303.33
01:04:55|19303.33
01:04:56|19300.21
01:04:57|19300.21
01:04:59|19300.21
01:05:00|19300.21
01:05:01|19300.21
01:05:02|19300.21
01:05:02|19300.21
01:05:04|19300.21
01:05:04|19300.21
01:05:06|19300.21
01:05:07|19300.21
01:05:08|19300.21
01:05:09|19300.21
01:05:10|19300.21
01:05:11|19300.21
01:05:12|19300.21
01:05:13|19300.21
01:05:14|19300.21
01:05:15|19300.21
01:05:16|19300.21
01:05:17|19300.21
01:05:18|19300.21
01:05:19|19300.21
01:05:20|19300.21
01:05:21|19300.21
01:05:22|19300.21
01:05:23|19300.21
01:05:24|19300.21
01:05:25|19300.21
01:05:26|19300.21
01:05:27|19300.21
01:05:28|19300.21
01:05:29|19300.21
01:05:30|19300.21
01:05:31|19300.21
01:05:33|19276.32
01:05:33|19276.32
01:05:35|19276.32
01:05:35|19276.32
01:05:36|19276.32
01:05:37|19281.67
01:05:38|19281.67
01:05:39|19281.67
01:05:41|19288.76
01:05:41|19288.76
01:05:42|19288.76
01:05:43|19288.76
01:05:45|19288.76
01:05:45|19288.76
01:05:46|19288.76
01:05:47|19288.76
01:05:49|19288.76
01:05:50|19288.76
01:05:51|19288.76
01:05:52|19288.76
01:05:53|19288.76
01:05:55|19290.1
01:05:56|19290.1
01:05:57|19290.1
01:05:58|19290.1
01:05:59|19290.1
01:06:00|19290.1
01:06:01|19290.1
01:06:02|19290.1
01:06:03|19290.1
01:06:04|19282.84
01:06:05|19282.84
01:06:06|19282.83
01:06:07|19282.83
01:06:08|19282.83
01:06:09|19282.83
01:06:10|19282.83
01:06:11|19282.83
01:06:12|19282.83
01:06:13|19282.83
01:06:14|19282.83
01:06:15|19282.83
01:06:16|19282.83
01:06:17|19282.83
01:06:18|19282.83
01:06:19|19282.83
01:06:20|19282.83
01:06:21|19282.83
01:06:22|19282.83
01:06:24|19282.83
01:06:24|19282.83
01:06:26|19282.83
01:06:26|19282.83
01:06:27|19282.83
01:06:29|19282.83
01:06:29|19282.83
01:06:30|19282.83
01:06:31|19282.83
01:06:32|19282.83
01:06:33|19282.83
01:06:34|19282.83
01:06:35|19297.46
01:06:37|19297.46
01:06:37|19297.71
01:06:38|19297.71
01:06:40|19297.71
01:06:40|19297.71
01:06:41|19297.71
01:06:42|19297.71
01:06:43|19297.71
01:06:44|19304.27
01:06:46|19304.27
01:06:46|19304.27
01:06:47|19304.27
01:06:48|19304.27
01:06:49|19304.27
01:06:51|19304.27
01:06:53|19304.27
01:06:53|19304.27
01:06:55|19304.27
01:06:55|19304.27
01:06:57|19304.27
01:06:57|19304.27
01:06:59|19302.42
01:07:00|19290.85
01:07:00|19290.85
01:07:02|19290.85
01:07:03|19290.85
01:07:03|19290.85
01:07:04|19290.85
01:07:05|19290.85
01:07:07|19290.85
01:07:07|19290.85
01:07:08|19290.85
01:07:10|19290.85
01:07:11|19290.85
01:07:12|19290.85
01:07:12|19290.85
01:07:14|19290.85
01:07:14|19290.85
01:07:15|19290.85
01:07:16|19290.85
01:07:17|19290.85
01:07:19|19290.85
01:07:19|19290.85
01:07:21|19290.85
01:07:21|19290.85
01:07:22|19290.85
01:07:23|19290.85
01:07:25|19290.85
01:07:26|19290.85
01:07:27|19290.85
01:07:28|19290.85
01:07:29|19290.85
01:07:30|19290.85
01:07:31|19290.85
01:07:32|19290.85
01:07:33|19290.85
01:07:33|19290.85
01:07:35|19290.85
01:07:35|19290.85
01:07:37|19290.85
01:07:38|19290.85
01:07:39|19290.85
01:07:40|19290.85
01:07:40|19290.85
01:07:42|19298.27
01:07:43|19298.27
01:07:44|19298.27
01:07:45|19310.3
01:07:46|19310.29
01:07:47|19310.29
01:07:47|19310.29
01:07:49|19310.29
01:07:50|19310.29
01:07:51|19293.84
01:07:53|19293.84
01:07:53|19293.84
01:07:54|19293.84
01:07:55|19293.84
01:07:56|19293.84
01:07:57|19293.84
01:07:58|19293.84
01:08:00|19307.32
01:08:01|19307.32
01:08:02|19307.32
01:08:02|19307.32
01:08:04|19307.32
01:08:05|19307.32
01:08:06|19307.35
01:08:07|19307.35
01:08:08|19307.37
01:08:09|19307.35
01:08:10|19307.35
01:08:11|19307.35
01:08:12|19307.35
01:08:13|19307.35
01:08:14|19304.27
01:08:16|19301.
01:08:16|19301.
01:08:17|19301.
01:08:18|19301.
01:08:19|19301.
01:08:20|19301.53
01:08:21|19301.53
01:08:22|19301.53
01:08:23|19301.53
01:08:24|19301.53
01:08:25|19301.53
01:08:26|19301.53
01:08:27|19301.53
01:08:28|19301.53
01:08:29|19288.8
01:08:30|19288.8
01:08:31|19288.8
01:08:32|19288.8
01:08:33|19312.08
01:08:34|19312.08
01:08:35|19312.08
01:08:36|19312.08
01:08:37|19312.08
01:08:39|19312.08
01:08:39|19312.08
01:08:40|19312.08
01:08:42|19312.08
01:08:43|19312.08
01:08:44|19312.08
01:08:44|19312.08
01:08:46|19312.08
01:08:46|19312.08
01:08:47|19312.08
01:08:48|19312.08
01:08:49|19312.08
01:08:50|19320.62
01:08:52|19320.62
01:08:54|19320.62
01:08:55|19321.69
01:08:56|19321.49
01:08:56|19345.02
01:08:57|19345.79
01:08:59|19345.79
01:09:00|19345.79
01:09:01|19345.79
01:09:02|19345.79
01:09:03|19345.79
01:09:04|19345.79
01:09:05|19345.79
01:09:06|19345.79
01:09:07|19345.79
01:09:08|19345.79
01:09:09|19345.79
01:09:10|19338.34
01:09:11|19338.34
01:09:12|19338.34
01:09:13|19338.34
01:09:14|19338.34
01:09:15|19331.75
01:09:16|19331.74
01:09:17|19331.74
01:09:19|19331.74
01:09:19|19331.74
01:09:20|19331.74
01:09:22|19331.74
01:09:22|19331.74
01:09:23|19331.74
01:09:24|19331.74
01:09:25|19319.19
01:09:26|19319.19
01:09:27|19319.19
01:09:28|19318.95
01:09:29|19318.95
01:09:30|19318.95
01:09:31|19318.95
01:09:33|19318.95
01:09:33|19318.95
01:09:34|19318.95
01:09:35|19318.95
01:09:36|19318.95
01:09:37|19318.95
01:09:38|19318.95
01:09:39|19318.95
01:09:40|19318.47
01:09:41|19318.47
01:09:42|19318.47
01:09:43|19318.47
01:09:44|19318.47
01:09:45|19318.47
01:09:46|19318.47
01:09:47|19318.47
01:09:48|19318.47
01:09:49|19318.47
01:09:50|19318.47
01:09:51|19321.86
01:09:53|19321.86
01:09:54|19321.86
01:09:56|19327.28
01:09:56|19327.28
01:09:57|19327.28
01:09:59|19327.28
01:09:59|19327.28
01:10:01|19327.28
01:10:02|19327.28
01:10:02|19327.28
01:10:04|19327.28
01:10:05|19327.28
01:10:06|19327.28
01:10:07|19327.28
01:10:08|19327.28
01:10:09|19327.28
01:10:10|19327.28
01:10:11|19327.28
01:10:12|19337.63
01:10:13|19337.63
01:10:15|19337.63
01:10:15|19337.63
01:10:16|19337.63
01:10:17|19337.63
01:10:18|19337.63
01:10:19|19337.63
01:10:20|19337.63
01:10:21|19337.63
01:10:22|19337.63
01:10:23|19337.63
01:10:25|19337.63
01:10:25|19337.63
01:10:27|19337.63
01:10:28|19337.63
01:10:29|19330.93
01:10:29|19330.93
01:10:30|19330.93
01:10:32|19330.93
01:10:33|19330.93
01:10:33|19330.93
01:10:34|19330.93
01:10:35|19330.93
01:10:37|19330.93
01:10:37|19330.93
01:10:38|19330.93
01:10:39|19330.93
01:10:41|19330.93
01:10:41|19330.93
01:10:43|19330.93
01:10:43|19330.93
01:10:44|19330.93
01:10:46|19330.93
01:10:46|19330.93
01:10:47|19330.93
01:10:48|19330.93
01:10:49|19317.88
01:10:51|19318.02
01:10:52|19318.02
01:10:52|19318.02
01:10:53|19318.02
01:10:55|19318.02
01:10:56|19318.02
01:10:57|19318.02
01:10:58|19318.02
01:10:59|19318.02
01:11:00|19318.02
01:11:01|19318.02
01:11:03|19318.02
01:11:03|19318.02
01:11:04|19318.02
01:11:05|19318.02
01:11:07|19318.02
01:11:08|19318.02
01:11:09|19318.02
01:11:10|19318.02
01:11:11|19318.02
01:11:12|19318.02
01:11:13|19318.02
01:11:14|19318.02
01:11:15|19318.02
01:11:16|19318.02
01:11:17|19334.85
01:11:18|19334.85
01:11:19|19334.85
01:11:20|19345.78
01:11:21|19345.78
01:11:22|19345.78
01:11:23|19345.78
01:11:24|19345.78
01:11:25|19350.25
01:11:26|19348.84
01:11:27|19348.84
01:11:28|19352.64
01:11:29|19352.64
01:11:30|19352.64
01:11:31|19352.64
01:11:32|19352.64
01:11:33|19352.64
01:11:34|19352.64
01:11:35|19352.64
01:11:36|19352.64
01:11:37|19352.64
01:11:38|19352.64
01:11:39|19352.64
01:11:40|19352.64
01:11:41|19341.14
01:11:42|19341.14
01:11:43|19341.14
01:11:44|19341.14
01:11:45|19341.14
01:11:46|19341.14
01:11:47|19341.14
01:11:48|19341.14
01:11:49|19341.14
01:11:50|19359.23
01:11:51|19359.23
01:11:52|19359.23
01:11:53|19359.23
01:11:54|19359.23
01:11:56|19359.23
01:11:56|19359.23
01:11:58|19359.23
01:11:59|19362.08
01:12:00|19362.14
01:12:01|19362.18
01:12:03|19362.18
01:12:04|19362.18
01:12:05|19362.18
01:12:06|19374.55
01:12:07|19374.55
01:12:08|19374.55
01:12:09|19374.55
01:12:10|19374.55
01:12:11|19374.55
01:12:12|19370.01
01:12:12|19370.01
01:12:14|19370.02
01:12:15|19370.02
01:12:16|19370.02
01:12:17|19370.02
01:12:18|19370.02
01:12:19|19370.02
01:12:20|19370.02
01:12:21|19370.02
01:12:22|19370.02
01:12:23|19370.02
01:12:24|19374.16
01:12:25|19374.16
01:12:26|19374.16
01:12:27|19374.16
01:12:28|19374.16
01:12:29|19374.16
01:12:30|19374.16
01:12:31|19374.16
01:12:32|19374.16
01:12:33|19374.16
01:12:34|19374.16
01:12:35|19374.16
01:12:36|19370.51
01:12:37|19370.51
01:12:38|19370.51
01:12:39|19370.51
01:12:40|19370.51
01:12:41|19370.51
01:12:42|19370.51
01:12:43|19370.51
01:12:44|19370.51
01:12:45|19375.62
01:12:46|19375.62
01:12:47|19375.62
01:12:49|19375.62
01:12:49|19375.62
01:12:51|19375.62
01:12:51|19375.62
01:12:53|19370.28
01:12:53|19370.28
01:12:54|19370.31
01:12:56|19370.4
01:12:57|19370.4
01:12:57|19370.4
01:12:59|19370.4
01:13:01|19370.4
01:13:01|19370.4
01:13:02|19370.4
01:13:03|19370.4
01:13:04|19370.4
01:13:05|19370.4
01:13:07|19370.4
01:13:08|19370.4
01:13:09|19379.41
01:13:10|19404.1
01:13:10|19404.1
01:13:12|19404.1
01:13:12|19404.1
01:13:14|19411.45
01:13:15|19411.77
01:13:16|19417.23
01:13:17|19417.23
01:13:17|19414.81
01:13:18|19414.81
01:13:20|19414.81
01:13:20|19414.81
01:13:21|19411.95
01:13:22|19411.95
01:13:23|19411.95
01:13:24|19432.58
01:13:26|19432.58
01:13:26|19432.58
01:13:27|19432.58
01:13:29|19413.82
01:13:30|19413.82
01:13:31|19422.11
01:13:32|19422.11
01:13:32|19417.12
01:13:34|19417.12
01:13:35|19417.12
01:13:36|19428.82
01:13:37|19428.82
01:13:38|19429.58
01:13:39|19429.58
01:13:40|19429.58
01:13:41|19429.58
01:13:42|19429.58
01:13:43|19429.58
01:13:45|19429.58
01:13:45|19421.17
01:13:46|19421.17
01:13:47|19424.38
01:13:48|19424.38
01:13:49|19424.38
01:13:50|19424.38
01:13:51|19431.57
01:13:52|19431.57
01:13:53|19432.48
01:13:54|19432.48
01:13:55|19431.57
01:13:57|19431.57
01:13:58|19431.57
01:13:59|19422.31
01:14:00|19422.31
01:14:02|19422.31
01:14:03|19422.31
01:14:03|19422.31
01:14:05|19422.31
01:14:06|19422.31
01:14:07|19422.31
01:14:07|19422.31
01:14:09|19422.31
01:14:10|19422.31
01:14:11|19434.87
01:14:12|19434.87
01:14:13|19434.87
01:14:14|19434.87
01:14:15|19434.87
01:14:16|19434.87
01:14:17|19443.81
01:14:18|19431.14
01:14:19|19431.14
01:14:20|19431.14
01:14:21|19431.14
01:14:22|19431.14
01:14:23|19431.14
01:14:24|19431.45
01:14:25|19449.63
01:14:26|19453.35
01:14:27|19458.67
01:14:28|19458.69
01:14:29|19458.69
01:14:30|19458.69
01:14:31|19458.69
01:14:32|19460.63
01:14:33|19460.63
01:14:34|19460.63
01:14:35|19460.63
01:14:36|19460.63
01:14:37|19460.63
01:14:38|19460.63
01:14:39|19466.09
01:14:40|19460.75
01:14:41|19460.75
01:14:42|19460.75
01:14:43|19471.66
01:14:44|19461.79
01:14:45|19461.79
01:14:46|19461.79
01:14:47|19461.79
01:14:48|19461.79
01:14:49|19461.79
01:14:50|19461.79
01:14:51|19461.79
01:14:52|19461.79
01:14:53|19461.79
01:14:54|19461.79
01:14:55|19461.79
01:14:56|19461.79
01:14:57|19461.79
01:14:59|19461.79
01:14:59|19461.79
01:15:01|19461.79
01:15:02|19461.79
01:15:03|19461.79
01:15:04|19480.79
01:15:05|19480.79
01:15:06|19479.31
01:15:07|19475.19
01:15:08|19475.19
01:15:09|19475.19
01:15:10|19475.19
01:15:10|19475.19
01:15:12|19475.19
01:15:13|19475.19
01:15:14|19475.19
01:15:15|19465.4
01:15:16|19465.4
01:15:17|19465.4
01:15:18|19459.62
01:15:19|19456.49
01:15:20|19456.49
01:15:21|19467.88
01:15:22|19467.88
01:15:23|19467.88
01:15:24|19462.65
01:15:25|19462.65
01:15:26|19462.65
01:15:27|19462.65
01:15:28|19462.65
01:15:29|19462.66
01:15:30|19463.73
01:15:31|19463.73
01:15:32|19474.27
01:15:33|19464.33
01:15:34|19464.33
01:15:35|19462.67
01:15:36|19462.67
01:15:37|19462.67
01:15:38|19466.49
01:15:39|19466.49
01:15:40|19466.49
01:15:41|19466.49
01:15:42|19466.49
01:15:43|19466.49
01:15:44|19466.49
01:15:45|19466.49
01:15:46|19466.49
01:15:47|19462.88
01:15:48|19462.88
01:15:49|19462.9
01:15:50|19469.76
01:15:51|19469.76
01:15:52|19473.39
01:15:53|19467.28
01:15:54|19468.72
01:15:55|19468.72
01:15:56|19468.72
01:15:57|19468.72
01:15:58|19468.72
01:16:00|19468.72
01:16:00|19468.72
01:16:01|19468.72
01:16:02|19468.72
01:16:03|19468.72
01:16:04|19468.72
01:16:05|19468.72
01:16:07|19468.72
01:16:07|19468.72
01:16:09|19468.72
01:16:10|19475.42
01:16:11|19475.42
01:16:12|19475.44
01:16:12|19475.44
01:16:14|19475.44
01:16:15|19475.44
01:16:16|19475.44
01:16:16|19475.44
01:16:18|19475.44
01:16:19|19475.44
01:16:20|19461.97
01:16:21|19461.97
01:16:22|19461.97
01:16:23|19461.97
01:16:24|19461.97
01:16:25|19461.97
01:16:26|19461.97
01:16:27|19461.97
01:16:28|19461.97
01:16:29|19461.97
01:16:30|19461.97
01:16:31|19461.97
01:16:32|19461.97
01:16:33|19457.68
01:16:34|19458.8
01:16:35|19458.8
01:16:36|19458.8
01:16:37|19458.8
01:16:38|19458.8
01:16:39|19458.8
01:16:39|19458.8
01:16:41|19457.01
01:16:42|19457.01
01:16:43|19457.01
01:16:44|19448.05
01:16:45|19448.05
01:16:46|19448.05
01:16:47|19448.05
01:16:48|19448.05
01:16:49|19448.05
01:16:50|19448.05
01:16:51|19453.06
01:16:52|19453.89
01:16:53|19453.89
01:16:54|19453.89
01:16:55|19453.89
01:16:56|19453.89
01:16:57|19453.89
01:16:58|19448.54
01:16:59|19454.12
01:17:00|19448.79
01:17:02|19448.79
01:17:02|19448.79
01:17:04|19448.54
01:17:05|19448.54
01:17:05|19448.54
01:17:07|19439.43
01:17:07|19439.43
01:17:09|19439.43
01:17:10|19439.43
01:17:11|19439.43
01:17:12|19439.43
01:17:13|19439.43
01:17:14|19439.43
01:17:15|19439.43
01:17:16|19439.43
01:17:17|19439.43
01:17:18|19439.43
01:17:19|19439.43
01:17:20|19439.43
01:17:21|19439.43
01:17:22|19439.43
01:17:23|19439.43
01:17:24|19439.43
01:17:25|19439.43
01:17:26|19439.43
01:17:27|19439.43
01:17:28|19435.91
01:17:29|19435.91
01:17:30|19435.91
01:17:31|19435.91
01:17:32|19445.41
01:17:33|19445.41
01:17:34|19445.41
01:17:35|19445.41
01:17:36|19445.41
01:17:37|19464.1
01:17:38|19464.1
01:17:39|19464.1
01:17:40|19464.1
01:17:41|19464.1
01:17:42|19464.1
01:17:43|19464.84
01:17:44|19464.84
01:17:46|19464.84
01:17:46|19464.84
01:17:47|19464.84
01:17:48|19464.84
01:17:49|19464.84
01:17:50|19464.84
01:17:51|19464.84
01:17:52|19464.84
01:17:53|19464.84
01:17:54|19464.84
01:17:55|19464.84
01:17:57|19464.84
01:17:57|19464.84
01:17:58|19464.84
01:17:59|19464.84
01:18:00|19464.84
01:18:02|19464.84
01:18:03|19464.84
01:18:04|19455.39
01:18:05|19455.39
01:18:07|19455.39
01:18:07|19455.39
01:18:09|19455.39
01:18:10|19466.75
01:18:11|19466.75
01:18:12|19466.75
01:18:13|19466.75
01:18:14|19466.75
01:18:15|19457.58
01:18:16|19457.58
01:18:17|19457.58
01:18:18|19457.58
01:18:19|19457.58
01:18:20|19457.58
01:18:21|19457.58
01:18:22|19457.58
01:18:23|19477.9
01:18:24|19477.9
01:18:25|19477.9
01:18:26|19477.9
01:18:27|19468.73
01:18:28|19468.73
01:18:29|19468.73
01:18:30|19468.73
01:18:31|19461.23
01:18:32|19461.23
01:18:33|19461.23
01:18:34|19452.58
01:18:35|19452.58
01:18:36|19452.58
01:18:37|19446.39
01:18:38|19446.39
01:18:39|19446.39
01:18:40|19446.39
01:18:41|19446.39
01:18:42|19446.39
01:18:43|19446.39
01:18:44|19446.39
01:18:45|19446.39
01:18:46|19446.39
01:18:47|19443.61
01:18:48|19443.61
01:18:49|19443.61
01:18:50|19443.61
01:18:51|19443.61
01:18:52|19443.61
01:18:53|19443.61
01:18:54|19443.61
01:18:55|19443.61
01:18:56|19443.61
01:18:57|19440.85
01:18:58|19440.85
01:18:59|19440.85
01:19:00|19443.61
01:19:01|19443.61
01:19:03|19443.61
01:19:03|19443.61
01:19:05|19443.61
01:19:05|19443.61
01:19:07|19443.61
01:19:08|19435.9
01:19:09|19435.9
01:19:10|19435.9
01:19:11|19435.9
01:19:11|19434.7
01:19:13|19434.7
01:19:13|19434.7
01:19:14|19434.7
01:19:15|19434.7
01:19:16|19434.7
01:19:18|19434.7
01:19:19|19434.7
01:19:19|19434.7
01:19:21|19434.7
01:19:22|19434.7
01:19:23|19434.7
01:19:23|19434.7
01:19:24|19434.7
01:19:26|19434.7
01:19:27|19434.7
01:19:27|19434.7
01:19:28|19434.7
01:19:30|19434.7
01:19:30|19436.93
01:19:31|19436.93
01:19:32|19436.93
01:19:34|19440.08
01:19:34|19441.39
01:19:35|19441.39
01:19:37|19441.39
01:19:38|19441.39
01:19:39|19441.39
01:19:40|19441.39
01:19:41|19441.39
01:19:42|19441.39
01:19:43|19441.39
01:19:44|19441.39
01:19:45|19441.39
01:19:46|19441.39
01:19:47|19441.39
01:19:48|19441.39
01:19:49|19459.16
01:19:51|19459.16
01:19:51|19467.08
01:19:52|19467.08
01:19:53|19477.59
01:19:54|19500.49
01:19:55|19500.49
01:19:56|19505.76
01:19:57|19486.35
01:19:58|19486.35
01:19:59|19486.35
01:20:00|19486.35
01:20:01|19486.35
01:20:03|19486.35
01:20:04|19486.35
01:20:05|19486.35
01:20:06|19486.35
01:20:07|19492.19
01:20:08|19492.19
01:20:09|19492.19
01:20:11|19492.19
01:20:11|19492.19
01:20:13|19492.19
01:20:13|19492.19
01:20:14|19492.19
01:20:15|19491.34
01:20:16|19491.34
01:20:18|19491.34
01:20:19|19491.34
01:20:20|19491.34
01:20:21|19504.78
01:20:22|19504.78
01:20:23|19504.78
01:20:23|19504.78
01:20:25|19504.78
01:20:25|19503.05
01:20:27|19503.05
01:20:28|19507.06
01:20:29|19499.03
01:20:30|19499.03
01:20:31|19499.03
01:20:32|19513.63
01:20:33|19513.63
01:20:34|19523.71
01:20:35|19523.71
01:20:36|19523.71
01:20:37|19523.71
01:20:37|19523.71
01:20:39|19523.71
01:20:40|19523.71
01:20:41|19523.71
01:20:42|19523.71
01:20:44|19523.71
01:20:44|19523.71
01:20:45|19523.71
01:20:46|19523.71
01:20:47|19523.71
01:20:48|19523.71
01:20:49|19523.71
01:20:50|19523.71
01:20:51|19523.71
01:20:52|19498.69
01:20:53|19498.69
01:20:54|19511.24
01:20:55|19511.24
01:20:56|19511.24
01:20:57|19511.58
01:20:58|19511.58
01:20:59|19511.58
01:21:00|19512.57
01:21:01|19518.57
01:21:03|19518.57
01:21:04|19518.57
01:21:05|19514.32
01:21:06|19514.32
01:21:07|19514.32
01:21:08|19522.56
01:21:09|19522.56
01:21:10|19522.56
01:21:12|19523.73
01:21:12|19534.34
01:21:13|19530.21
01:21:14|19530.21
01:21:16|19524.73
01:21:16|19521.16
01:21:18|19521.16
01:21:18|19534.34
01:21:19|19542.19
01:21:20|19542.19
01:21:21|19540.88
01:21:22|19534.4
01:21:23|19518.07
01:21:24|19520.36
01:21:25|19520.36
01:21:27|19520.36
01:21:28|19520.36
01:21:29|19559.41
01:21:29|19559.41
01:21:30|19559.41
01:21:32|19559.41
01:21:33|19559.41
01:21:34|19559.41
01:21:34|19559.41
01:21:35|19559.
01:21:36|19559.
01:21:37|19559.
01:21:39|19559.
01:21:39|19559.
01:21:40|19568.27
01:21:41|19568.27
01:21:43|19568.27
01:21:44|19568.27
01:21:44|19568.27
01:21:45|19559.59
01:21:47|19559.59
01:21:48|19559.59
01:21:49|19559.59
01:21:49|19559.59
01:21:51|19559.57
01:21:52|19559.57
01:21:53|19559.57
01:21:53|19570.35
01:21:54|19566.48
01:21:55|19574.57
01:21:56|19578.36
01:21:57|19566.8
01:21:58|19566.8
01:22:00|19582.09
01:22:01|19582.09
01:22:01|19582.09
01:22:02|19582.09
01:22:03|19582.09
01:22:05|19582.09
01:22:07|19582.09
01:22:08|19582.09
01:22:09|19582.09
01:22:10|19582.09
01:22:11|19582.09
01:22:12|19565.8
01:22:12|19565.8
01:22:14|19565.8
01:22:15|19565.8
01:22:15|19565.8
01:22:16|19565.8
01:22:18|19565.8
01:22:19|19569.76
01:22:20|19569.76
01:22:21|19569.76
01:22:22|19569.76
01:22:23|19569.76
01:22:24|19569.76
01:22:25|19569.76
01:22:26|19569.76
01:22:27|19569.73
01:22:28|19569.73
01:22:29|19569.73
01:22:30|19569.73
01:22:31|19582.13
01:22:32|19582.13
01:22:33|19582.13
01:22:34|19582.13
01:22:35|19582.13
01:22:36|19582.13
01:22:37|19582.13
01:22:38|19582.13
01:22:39|19582.13
01:22:40|19569.92
01:22:41|19569.92
01:22:42|19569.85
01:22:43|19569.85
01:22:44|19569.85
01:22:45|19569.85
01:22:46|19569.85
01:22:47|19569.77
01:22:48|19569.76
01:22:49|19569.76
01:22:50|19569.76
01:22:51|19569.76
01:22:52|19569.76
01:22:53|19569.76
01:22:54|19569.76
01:22:55|19569.76
01:22:56|19569.76
01:22:57|19569.76
01:22:58|19569.76
01:22:59|19569.76
01:23:00|19569.76
01:23:01|19569.76
01:23:02|19569.76
01:23:03|19569.76
01:23:04|19569.76
01:23:05|19569.76
01:23:07|19582.16
01:23:08|19587.32
01:23:08|19587.32
01:23:10|19587.32
01:23:10|19587.32
01:23:12|19587.32
01:23:13|19587.32
01:23:14|19587.32
01:23:15|19587.32
01:23:16|19587.32
01:23:16|19587.32
01:23:18|19587.32
01:23:19|19587.32
01:23:20|19587.32
01:23:21|19587.32
01:23:22|19587.32
01:23:23|19587.32
01:23:24|19587.32
01:23:25|19587.32
01:23:26|19587.32
01:23:27|19587.32
01:23:28|19587.32
01:23:29|19587.32
01:23:30|19587.32
01:23:30|19587.32
01:23:32|19587.32
01:23:33|19587.32
01:23:34|19587.32
01:23:35|19587.32
01:23:36|19587.32
01:23:36|19587.32
01:23:38|19587.32
01:23:39|19587.32
01:23:40|19587.32
01:23:41|19587.32
01:23:43|19587.32
01:23:44|19587.32
01:23:45|19587.32
01:23:46|19587.32
01:23:47|19558.79
01:23:47|19558.66
01:23:48|19558.66
01:23:49|19558.66
01:23:51|19558.66
01:23:51|19558.66
01:23:52|19558.66
01:23:53|19558.66
01:23:55|19558.66
01:23:55|19558.66
01:23:56|19558.66
01:23:57|19551.1
01:23:58|19551.1
01:23:59|19551.1
01:24:00|19551.1
01:24:01|19551.1
01:24:02|19551.1
01:24:03|19561.72
01:24:04|19561.72
01:24:06|19561.72
01:24:07|19561.72
01:24:08|19561.72
01:24:10|19561.72
01:24:11|19540.89
01:24:12|19538.13
01:24:13|19538.13
01:24:14|19538.13
01:24:15|19538.13
01:24:16|19538.13
01:24:17|19538.13
01:24:18|19538.13
01:24:19|19538.13
01:24:20|19538.13
01:24:21|19538.13
01:24:22|19538.1
01:24:23|19538.1
01:24:24|19538.1
01:24:25|19538.1
01:24:26|19538.1
01:24:27|19538.1
01:24:28|19538.1
01:24:29|19538.09
01:24:30|19538.09
01:24:31|19538.09
01:24:32|19538.09
01:24:33|19538.09
01:24:34|19547.44
01:24:35|19547.44
01:24:36|19547.44
01:24:37|19547.44
01:24:38|19547.44
01:24:39|19547.44
01:24:40|19547.44
01:24:41|19547.44
01:24:42|19547.44
01:24:43|19547.44
01:24:44|19555.26
01:24:45|19555.26
01:24:46|19547.44
01:24:47|19547.44
01:24:48|19547.44
01:24:50|19547.44
01:24:50|19547.44
01:24:51|19547.44
01:24:52|19547.44
01:24:53|19547.44
01:24:54|19547.44
01:24:56|19547.44
01:24:56|19547.44
01:24:57|19547.44
01:24:59|19547.44
01:24:59|19528.18
01:25:00|19524.41
01:25:01|19524.41
01:25:02|19524.41
01:25:03|19524.41
01:25:04|19536.61
01:25:05|19537.74
01:25:06|19537.74
01:25:08|19537.74
01:25:09|19537.74
01:25:10|19537.74
01:25:11|19537.74
01:25:12|19537.74
01:25:13|19529.98
01:25:14|19523.71
01:25:15|19523.71
01:25:16|19523.71
01:25:17|19523.71
01:25:18|19523.71
01:25:19|19523.71
01:25:20|19523.71
01:25:21|19523.71
01:25:23|19523.71
01:25:23|19523.71
01:25:24|19523.71
01:25:25|19523.71
01:25:26|19523.71
01:25:27|19523.71
01:25:28|19532.52
01:25:29|19530.75
01:25:30|19531.64
01:25:31|19531.64
01:25:32|19522.14
01:25:34|19522.14
01:25:34|19522.14
01:25:35|19522.14
01:25:36|19522.14
01:25:38|19522.14
01:25:39|19522.14
01:25:39|19522.14
01:25:40|19522.14
01:25:42|19522.14
01:25:43|19522.14
01:25:43|19522.14
01:25:44|19522.14
01:25:46|19522.14
01:25:47|19522.14
01:25:47|19522.14
01:25:48|19522.14
01:25:50|19522.14
01:25:50|19522.14
01:25:52|19522.14
01:25:52|19515.84
01:25:53|19515.84
01:25:54|19503.85
01:25:56|19503.85
01:25:56|19506.87
01:25:57|19506.87
01:25:59|19506.87
01:25:59|19506.87
01:26:00|19506.87
01:26:01|19506.87
01:26:03|19506.87
01:26:03|19506.87
01:26:04|19504.89
01:26:05|19504.89
01:26:07|19504.89
01:26:08|19504.89
01:26:09|19504.89
01:26:10|19504.89
01:26:11|19504.89
01:26:12|19504.89
01:26:13|19504.89
01:26:15|19504.89
01:26:15|19504.89
01:26:17|19504.89
01:26:18|19504.89
01:26:19|19504.89
01:26:20|19504.89
01:26:21|19504.89
01:26:22|19504.89
01:26:23|19504.89
01:26:24|19504.89
01:26:24|19504.89
01:26:26|19504.89
01:26:26|19504.89
01:26:28|19496.5
01:26:29|19496.5
01:26:30|19496.5
01:26:30|19496.5
01:26:32|19496.5
01:26:33|19496.5
01:26:34|19496.5
01:26:34|19496.5
01:26:36|19496.5
01:26:37|19496.5
01:26:38|19496.5
01:26:39|19500.22
01:26:40|19500.22
01:26:40|19500.22
01:26:42|19517.37
01:26:43|19517.37
01:26:44|19517.37
01:26:45|19517.37
01:26:46|19517.37
01:26:47|19517.37
01:26:48|19517.37
01:26:49|19517.37
01:26:50|19517.37
01:26:51|19517.37
01:26:52|19517.37
01:26:53|19517.37
01:26:55|19517.37
01:26:55|19517.37
01:26:56|19517.37
01:26:57|19517.37
01:26:58|19517.37
01:26:59|19513.93
01:27:00|19513.94
01:27:01|19513.94
01:27:02|19513.94
01:27:03|19496.52
01:27:04|19496.52
01:27:05|19496.52
01:27:06|19496.52
01:27:07|19496.52
01:27:08|19496.52
01:27:10|19496.52
01:27:10|19496.52
01:27:12|19496.52
01:27:13|19496.52
01:27:15|19496.52
01:27:15|19496.52
01:27:16|19514.65
01:27:18|19514.65
01:27:18|19514.65
01:27:19|19514.65
01:27:20|19514.65
01:27:22|19514.65
01:27:23|19514.65
01:27:24|19514.65
01:27:25|19514.65
01:27:26|19514.65
01:27:26|19514.65
01:27:27|19514.65
01:27:29|19514.65
01:27:30|19514.65
01:27:31|19514.65
01:27:32|19514.65
01:27:33|19514.65
01:27:34|19514.65
01:27:34|19514.65
01:27:36|19514.65
01:27:37|19514.65
01:27:38|19514.65
01:27:39|19514.65
01:27:40|19514.65
01:27:41|19514.65
01:27:41|19514.65
01:27:42|19514.65
01:27:44|19514.65
01:27:45|19514.65
01:27:46|19514.65
01:27:46|19514.65
01:27:48|19514.65
01:27:49|19514.65
01:27:50|19514.65
01:27:50|19521.51
01:27:51|19521.51
01:27:53|19521.51
01:27:54|19521.51
01:27:55|19521.51
01:27:56|19521.51
01:27:57|19521.51
01:27:58|19521.51
01:27:59|19521.51
01:28:00|19521.51
01:28:01|19524.34
01:28:02|19524.34
01:28:03|19524.34
01:28:04|19524.34
01:28:05|19524.34
01:28:05|19524.34
01:28:07|19524.34
01:28:08|19524.34
01:28:09|19524.34
01:28:10|19524.34
01:28:12|19524.34
01:28:12|19524.34
01:28:14|19524.34
01:28:15|19524.34
01:28:16|19524.34
01:28:17|19524.34
01:28:18|19524.34
01:28:19|19536.96
01:28:21|19536.96
01:28:22|19536.96
01:28:23|19536.96
01:28:24|19536.96
01:28:25|19536.96
01:28:26|19536.96
01:28:26|19536.96
01:28:27|19555.72
01:28:29|19561.02
01:28:30|19561.02
01:28:31|19561.02
01:28:32|19561.02
01:28:33|19561.02
01:28:34|19556.61
01:28:35|19570.11
01:28:36|19570.11
01:28:37|19570.11
01:28:38|19570.11
01:28:39|19570.11
01:28:39|19570.11
01:28:41|19570.11
01:28:42|19570.11
01:28:43|19570.11
01:28:44|19570.11
01:28:45|19571.96
01:28:45|19562.79
01:28:47|19562.83
01:28:48|19562.83
01:28:49|19562.83
01:28:50|19571.96
01:28:51|19571.96
01:28:52|19562.87
01:28:53|19562.87
01:28:54|19562.87
01:28:55|19562.87
01:28:56|19562.87
01:28:56|19562.87
01:28:58|19563.03
01:28:59|19563.03
01:29:00|19563.03
01:29:00|19563.03
01:29:02|19563.01
01:29:03|19563.01
01:29:04|19562.78
01:29:05|19562.78
01:29:06|19562.78
01:29:07|19562.78
01:29:08|19562.78
01:29:09|19562.78
01:29:10|19562.78
01:29:11|19562.78
01:29:12|19562.78
01:29:13|19558.94
01:29:15|19558.94
01:29:16|19558.94
01:29:17|19558.94
01:29:18|19558.94
01:29:19|19558.94
01:29:20|19558.94
01:29:21|19558.94
01:29:22|19558.94
01:29:23|19558.94
01:29:24|19558.94
01:29:25|19558.94
01:29:26|19558.94
01:29:27|19558.94
01:29:28|19564.7
01:29:29|19564.7
01:29:30|19564.7
01:29:31|19564.7
01:29:32|19564.7
01:29:33|19564.7
01:29:34|19564.7
01:29:35|19564.7
01:29:36|19564.7
01:29:37|19564.7
01:29:38|19564.7
01:29:39|19564.7
01:29:40|19564.7
01:29:41|19564.7
01:29:42|19564.7
01:29:43|19564.7
01:29:44|19564.7
01:29:45|19564.7
01:29:46|19564.7
01:29:47|19566.19
01:29:48|19566.19
01:29:49|19566.09
01:29:50|19566.09
01:29:51|19566.09
01:29:52|19568.44
01:29:53|19568.46
01:29:54|19568.47
01:29:55|19568.47
01:29:56|19581.01
01:29:57|19605.69
01:29:58|19605.69
01:29:59|19605.69
01:30:00|19594.35
01:30:01|19594.35
01:30:02|19594.35
01:30:03|19594.35
01:30:04|19594.35
01:30:05|19594.35
01:30:06|19594.35
01:30:07|19587.62
01:30:08|19587.62
01:30:09|19587.62
01:30:10|19564.7
01:30:11|19554.36
01:30:12|19554.36
01:30:14|19554.36
01:30:15|19554.36
01:30:16|19554.37
01:30:17|19554.37
01:30:18|19554.37
01:30:19|19554.37
01:30:20|19554.37
01:30:21|19554.37
01:30:22|19554.37
01:30:23|19554.37
01:30:24|19548.13
01:30:25|19548.13
01:30:26|19548.13
01:30:27|19548.13
01:30:28|19548.13
01:30:29|19548.13
01:30:31|19548.13
01:30:31|19548.13
01:30:32|19560.08
01:30:33|19560.08
01:30:34|19577.77
01:30:35|19577.77
01:30:36|19577.77
01:30:37|19577.77
01:30:38|19577.77
01:30:39|19577.77
01:30:40|19577.77
01:30:41|19590.78
01:30:42|19590.78
01:30:43|19590.78
01:30:44|19590.78
01:30:45|19590.78
01:30:46|19581.68
01:30:47|19581.68
01:30:48|19583.95
01:30:49|19583.95
01:30:50|19583.95
01:30:51|19583.95
01:30:52|19583.95
01:30:53|19583.95
01:30:54|19583.95
01:30:55|19583.95
01:30:56|19583.95
01:30:57|19599.69
01:30:58|19599.69
01:30:59|19599.69
01:31:00|19591.54
01:31:01|19591.54
01:31:02|19591.57
01:31:03|19591.57
01:31:04|19591.52
01:31:06|19591.52
01:31:06|19591.52
01:31:07|19591.52
01:31:08|19591.52
01:31:09|19591.52
01:31:10|19605.68
01:31:11|19605.68
01:31:12|19605.68
01:31:14|19601.49
01:31:15|19603.71
01:31:17|19606.72
01:31:17|19608.48
01:31:18|19611.61
01:31:19|19611.61
01:31:20|19611.61
01:31:21|19611.61
01:31:22|19611.61
01:31:23|19611.61
01:31:24|19611.61
01:31:25|19620.06
01:31:26|19620.06
01:31:27|19610.3
01:31:29|19610.3
01:31:30|19610.3
01:31:31|19610.3
01:31:32|19610.3
01:31:33|19610.34
01:31:34|19610.34
01:31:35|19610.34
01:31:37|19610.34
01:31:37|19610.34
01:31:38|19610.36
01:31:39|19610.36
01:31:40|19610.36
01:31:41|19610.36
01:31:42|19610.36
01:31:43|19610.36
01:31:44|19610.36
01:31:45|19610.36
01:31:46|19610.36
01:31:47|19610.36
01:31:48|19610.45
01:31:49|19610.45
01:31:50|19610.45
01:31:51|19620.1
01:31:52|19625.83
01:31:53|19625.83
01:31:54|19625.83
01:31:55|19625.83
01:31:56|19655.16
01:31:58|19655.06
01:31:58|19647.62
01:31:59|19647.63
01:32:00|19647.63
01:32:01|19638.
01:32:02|19652.15
01:32:04|19652.15
01:32:05|19664.55
01:32:06|19664.55
01:32:06|19667.45
01:32:07|19657.43
01:32:08|19648.99
01:32:09|19644.35
01:32:11|19644.35
01:32:11|19644.35
01:32:12|19637.52
01:32:14|19637.52
01:32:15|19631.93
01:32:16|19631.93
01:32:18|19634.38
01:32:18|19634.38
01:32:19|19634.38
01:32:21|19634.38
01:32:22|19634.38
01:32:23|19634.38
01:32:24|19634.38
01:32:25|19634.38
01:32:26|19635.87
01:32:27|19635.87
01:32:28|19635.87
01:32:29|19635.87
01:32:30|19640.81
01:32:31|19640.81
01:32:32|19640.81
01:32:33|19640.81
01:32:34|19640.81
01:32:35|19640.81
01:32:36|19640.81
01:32:37|19640.81
01:32:38|19640.81
01:32:39|19640.81
01:32:40|19640.81
01:32:41|19640.81
01:32:42|19640.81
01:32:43|19640.81
01:32:44|19640.81
01:32:45|19640.81
01:32:46|19640.81
01:32:47|19640.81
01:32:48|19640.81
01:32:49|19640.81
01:32:50|19648.27
01:32:51|19648.27
01:32:52|19648.27
01:32:53|19648.27
01:32:54|19624.9
01:32:55|19637.11
01:32:56|19608.33
01:32:57|19591.48
01:32:58|19600.42
01:32:59|19605.82
01:33:00|19605.82
01:33:01|19581.57
01:33:03|19581.57
01:33:03|19581.57
01:33:04|19590.47
01:33:06|19577.31
01:33:06|19577.31
01:33:07|19577.31
01:33:08|19577.31
01:33:10|19577.33
01:33:10|19589.35
01:33:11|19589.45
01:33:13|19589.45
01:33:13|19589.45
01:33:15|19589.45
01:33:16|19589.45
01:33:17|19589.45
01:33:19|19589.45
01:33:20|19589.45
01:33:21|19589.45
01:33:22|19589.45
01:33:23|19589.45
01:33:24|19589.45
01:33:25|19591.86
01:33:26|19591.86
01:33:28|19591.86
01:33:28|19591.86
01:33:29|19591.86
01:33:30|19591.86
01:33:31|19591.86
01:33:32|19591.86
01:33:34|19591.86
01:33:34|19591.86
01:33:35|19591.86
01:33:36|19591.86
01:33:37|19591.86
01:33:39|19591.86
01:33:40|19607.95
01:33:40|19607.95
01:33:41|19607.95
01:33:43|19607.95
01:33:43|19607.95
01:33:45|19607.95
01:33:45|19607.95
01:33:46|19609.34
01:33:47|19609.34
01:33:48|19609.34
01:33:50|19609.34
01:33:51|19609.34
01:33:52|19609.34
01:33:53|19616.23
01:33:54|19616.23
01:33:55|19616.23
01:33:56|19616.23
01:33:57|19616.23
01:33:58|19621.97
01:33:59|19628.07
01:34:00|19637.54
01:34:01|19620.22
01:34:02|19620.14
01:34:02|19620.14
01:34:04|19620.14
01:34:05|19620.14
01:34:06|19620.14
01:34:07|19620.14
01:34:07|19620.14
01:34:09|19620.14
01:34:09|19620.14
01:34:11|19620.14
01:34:12|19620.14
01:34:13|19635.16
01:34:14|19620.29
01:34:15|19620.3
01:34:16|19620.3
01:34:17|19620.3
01:34:18|19620.3
01:34:20|19620.3
01:34:21|19620.3
01:34:22|19620.3
01:34:23|19620.3
01:34:24|19637.55
01:34:24|19637.55
01:34:26|19639.78
01:34:27|19639.78
01:34:28|19631.76
01:34:29|19631.8
01:34:30|19631.87
01:34:31|19631.87
01:34:32|19631.87
01:34:33|19631.87
01:34:35|19631.87
01:34:36|19631.87
01:34:36|19631.87
01:34:38|19631.87
01:34:38|19631.87
01:34:39|19629.69
01:34:40|19629.69
01:34:41|19629.7
01:34:42|19630.08
01:34:44|19630.08
01:34:44|19629.7
01:34:46|19629.7
01:34:46|19629.7
01:34:48|19629.7
01:34:48|19643.
01:34:50|19643.
01:34:51|19630.13
01:34:51|19631.38
01:34:52|19631.38
01:34:53|19631.38
01:34:55|19631.38
01:34:55|19631.38
01:34:56|19631.38
01:34:57|19644.67
01:34:59|19644.67
01:35:00|19644.67
01:35:00|19644.67
01:35:01|19644.67
01:35:02|19644.67
01:35:04|19644.67
01:35:04|19644.67
01:35:06|19644.67
01:35:07|19644.67
01:35:08|19644.67
01:35:09|19644.67
01:35:10|19644.67
01:35:11|19644.67
01:35:12|19644.67
01:35:13|19644.16
01:35:15|19644.16
01:35:15|19644.16
01:35:16|19644.16
01:35:17|19644.16
01:35:19|19644.16
01:35:19|19644.16
01:35:20|19644.16
01:35:22|19644.16
01:35:23|19644.16
01:35:24|19644.16
01:35:25|19644.16
01:35:26|19644.16
01:35:26|19644.16
01:35:28|19644.16
01:35:29|19644.16
01:35:30|19644.16
01:35:30|19644.16
01:35:32|19644.16
01:35:32|19644.16
01:35:34|19644.16
01:35:35|19644.16
01:35:35|19644.16
01:35:36|19644.16
01:35:38|19644.16
01:35:38|19644.16
01:35:39|19644.16
01:35:41|19644.16
01:35:41|19644.16
01:35:43|19644.16
01:35:43|19644.16
01:35:44|19644.16
01:35:45|19644.16
01:35:46|19644.16
01:35:48|19644.16
01:35:49|19649.58
01:35:49|19649.58
01:35:51|19649.58
01:35:52|19649.58
01:35:53|19649.58
01:35:54|19629.24
01:35:55|19629.24
01:35:56|19629.24
01:35:57|19629.24
01:35:58|19629.24
01:35:59|19629.24
01:36:00|19629.24
01:36:01|19629.24
01:36:02|19629.24
01:36:03|19629.24
01:36:04|19629.24
01:36:05|19629.24
01:36:06|19629.24
01:36:07|19629.24
01:36:08|19633.48
01:36:09|19633.48
01:36:10|19644.15
01:36:11|19644.15
01:36:12|19644.15
01:36:13|19644.15
01:36:13|19643.24
01:36:15|19643.83
01:36:16|19643.85
01:36:17|19643.85
01:36:18|19643.85
01:36:19|19643.85
01:36:20|19643.85
01:36:22|19642.47
01:36:23|19642.55
01:36:24|19642.55
01:36:25|19642.57
01:36:26|19642.57
01:36:27|19642.61
01:36:28|19642.61
01:36:30|19647.06
01:36:31|19647.19
01:36:31|19647.19
01:36:33|19649.05
01:36:33|19649.05
01:36:34|19649.05
01:36:36|19649.1
01:36:37|19649.1
01:36:38|19649.1
01:36:39|19649.1
01:36:40|19649.1
01:36:41|19649.05
01:36:42|19649.05
01:36:43|19649.05
01:36:44|19649.06
01:36:45|19649.06
01:36:46|19650.74
01:36:46|19650.74
01:36:48|19651.15
01:36:48|19651.15
01:36:50|19652.05
01:36:51|19652.07
01:36:52|19652.07
01:36:53|19652.07
01:36:54|19652.07
01:36:55|19652.07
01:36:56|19652.07
01:36:57|19652.07
01:36:58|19652.07
01:36:59|19652.07
01:37:00|19652.07
01:37:01|19652.07
01:37:02|19652.07
01:37:03|19652.07
01:37:04|19652.07
01:37:05|19652.07
01:37:06|19652.07
01:37:07|19652.07
01:37:08|19652.07
01:37:09|19652.07
01:37:10|19652.07
01:37:11|19652.07
01:37:12|19652.07
01:37:13|19652.07
01:37:14|19652.07
01:37:15|19652.07
01:37:16|19652.07
01:37:17|19652.07
01:37:18|19652.07
01:37:19|19652.07
01:37:21|19652.07
01:37:21|19652.07
01:37:23|19637.29
01:37:23|19637.29
01:37:25|19622.91
01:37:26|19622.91
01:37:27|19622.91
01:37:28|19622.91
01:37:29|19622.91
01:37:30|19622.91
01:37:31|19622.91
01:37:32|19629.67
01:37:33|19629.67
01:37:34|19629.67
01:37:35|19629.67
01:37:36|19629.67
01:37:37|19629.67
01:37:38|19630.18
01:37:40|19630.18
01:37:40|19630.18
01:37:41|19630.18
01:37:42|19630.18
01:37:44|19630.18
01:37:44|19630.18
01:37:45|19630.18
01:37:46|19630.18
01:37:47|19630.18
01:37:49|19630.18
01:37:49|19630.18
01:37:50|19613.21
01:37:51|19613.21
01:37:52|19613.21
01:37:53|19613.21
01:37:54|19613.21
01:37:55|19613.21
01:37:56|19613.21
01:37:57|19613.21
01:37:58|19618.88
01:38:00|19613.54
01:38:00|19613.54
01:38:01|19613.54
01:38:02|19613.54
01:38:03|19613.54
01:38:04|19613.54
01:38:05|19613.54
01:38:06|19605.85
01:38:07|19605.85
01:38:08|19605.85
01:38:09|19605.85
01:38:10|19605.85
01:38:12|19605.85
01:38:12|19605.85
01:38:13|19605.85
01:38:14|19605.85
01:38:15|19605.85
01:38:16|19605.85
01:38:18|19606.6
01:38:18|19606.6
01:38:20|19606.6
01:38:21|19606.6
01:38:22|19616.5
01:38:23|19610.
01:38:24|19610.
01:38:25|19610.
01:38:27|19610.
01:38:28|19610.
01:38:28|19610.
01:38:30|19610.
01:38:31|19605.86
01:38:32|19622.04
01:38:32|19622.04
01:38:33|19605.85
01:38:35|19605.85
01:38:36|19605.85
01:38:37|19605.86
01:38:38|19605.86
01:38:39|19605.86
01:38:40|19605.86
01:38:41|19605.86
01:38:42|19605.86
01:38:43|19605.86
01:38:44|19605.86
01:38:44|19586.81
01:38:45|19586.81
01:38:47|19586.81
01:38:48|19586.81
01:38:49|19586.81
01:38:50|19586.81
01:38:51|19586.81
01:38:52|19586.81
01:38:53|19586.81
01:38:54|19586.81
01:38:55|19590.26
01:38:56|19577.12
01:38:57|19597.58
01:38:58|19597.58
01:38:59|19597.58
01:39:00|19597.58
01:39:01|19597.58
01:39:02|19597.58
01:39:03|19597.58
01:39:04|19597.58
01:39:05|19597.58
01:39:06|19597.58
01:39:07|19597.58
01:39:08|19597.58
01:39:09|19597.58
01:39:10|19597.58
01:39:11|19597.58
01:39:12|19597.58
01:39:13|19597.58
01:39:14|19597.58
01:39:15|19597.58
01:39:16|19597.58
01:39:18|19597.58
01:39:18|19597.58
01:39:19|19597.58
01:39:20|19597.58
01:39:22|19597.58
01:39:23|19597.58
01:39:24|19597.58
01:39:26|19597.58
01:39:27|19597.58
01:39:28|19597.58
01:39:29|19597.58
01:39:30|19615.28
01:39:32|19609.45
01:39:32|19606.65
01:39:33|19606.65
01:39:34|19606.65
01:39:36|19615.28
01:39:36|19615.28
01:39:38|19615.28
01:39:39|19615.28
01:39:40|19615.28
01:39:41|19613.85
01:39:42|19613.85
01:39:43|19613.85
01:39:43|19613.85
01:39:45|19613.85
01:39:46|19613.85
01:39:47|19613.85
01:39:47|19613.85
01:39:48|19613.85
01:39:49|19613.85
01:39:51|19613.85
01:39:51|19613.85
01:39:52|19613.85
01:39:53|19613.85
01:39:54|19613.85
01:39:56|19613.85
01:39:56|19613.85
01:39:57|19613.85
01:39:58|19613.85
01:39:59|19613.85
01:40:01|19613.85
01:40:02|19613.85
01:40:02|19613.85
01:40:03|19613.85
01:40:05|19613.85
01:40:06|19613.85
01:40:07|19613.85
01:40:08|19613.85
01:40:09|19613.85
01:40:11|19613.85
01:40:11|19613.85
01:40:12|19613.85
01:40:13|19601.37
01:40:15|19589.65
01:40:15|19589.83
01:40:16|19601.36
01:40:18|19601.36
01:40:18|19601.36
01:40:19|19589.55
01:40:20|19589.55
01:40:21|19591.3
01:40:23|19593.33
01:40:24|19593.33
01:40:26|19593.33
01:40:26|19593.33
01:40:28|19593.33
01:40:28|19593.33
01:40:29|19593.33
01:40:30|19593.29
01:40:32|19593.29
01:40:33|19593.29
01:40:34|19593.29
01:40:35|19593.29
01:40:36|19593.29
01:40:37|19593.29
01:40:39|19593.29
01:40:39|19594.27
01:40:41|19594.27
01:40:42|19594.27
01:40:43|19601.47
01:40:43|19601.47
01:40:45|19601.47
01:40:45|19601.47
01:40:46|19601.47
01:40:48|19601.47
01:40:48|19601.47
01:40:50|19601.47
01:40:51|19613.86
01:40:51|19613.86
01:40:52|19610.25
01:40:53|19610.25
01:40:54|19610.25
01:40:56|19610.25
01:40:57|19610.25
01:40:57|19610.25
01:40:58|19607.2
01:40:59|19607.2
01:41:01|19599.67
01:41:02|19599.67
01:41:03|19599.67
01:41:03|19599.67
01:41:04|19599.67
01:41:05|19599.67
01:41:07|19599.67
01:41:08|19599.67
01:41:08|19599.67
01:41:10|19614.21
01:41:11|19614.21
01:41:12|19614.21
01:41:13|19614.21
01:41:14|19614.21
01:41:15|19614.21
01:41:16|19614.21
01:41:17|19614.21
01:41:18|19614.21
01:41:19|19614.21
01:41:20|19614.21
01:41:20|19614.21
01:41:22|19614.21
01:41:23|19614.21
01:41:24|19596.17
01:41:26|19596.17
01:41:27|19596.17
01:41:28|19596.17
01:41:29|19596.17
01:41:30|19595.82
01:41:31|19595.82
01:41:33|19597.39
01:41:33|19597.39
01:41:34|19595.85
01:41:35|19595.85
01:41:36|19595.85
01:41:37|19595.85
01:41:38|19607.72
01:41:39|19596.76
01:41:40|19595.9
01:41:41|19595.9
01:41:42|19595.9
01:41:43|19595.9
01:41:45|19595.9
01:41:46|19595.9
01:41:47|19595.9
01:41:48|19595.9
01:41:48|19595.9
01:41:50|19595.9
01:41:50|19598.06
01:41:52|19598.06
01:41:52|19598.06
01:41:54|19598.06
01:41:54|19598.06
01:41:55|19598.06
01:41:56|19598.06
01:41:58|19598.06
01:41:58|19609.76
01:41:59|19609.76
01:42:01|19598.58
01:42:02|19598.58
01:42:03|19598.58
01:42:04|19598.58
01:42:05|19598.58
01:42:06|19598.58
01:42:07|19595.82
01:42:08|19595.82
01:42:09|19595.82
01:42:10|19595.82
01:42:11|19595.82
01:42:12|19596.01
01:42:13|19596.01
01:42:14|19596.01
01:42:15|19596.01
01:42:16|19603.8
01:42:17|19604.16
01:42:18|19604.16
01:42:19|19604.16
01:42:20|19611.3
01:42:21|19611.3
01:42:22|19611.3
01:42:23|19611.3
01:42:24|19611.3
01:42:26|19604.41
01:42:26|19604.65
01:42:28|19604.71
01:42:29|19604.74
01:42:29|19604.74
01:42:30|19604.74
01:42:32|19604.84
01:42:33|19604.74
01:42:34|19604.74
01:42:35|19604.74
01:42:36|19604.74
01:42:37|19604.74
01:42:38|19604.74
01:42:39|19611.3
01:42:40|19611.3
01:42:40|19611.3
01:42:42|19606.
01:42:43|19606.05
01:42:44|19606.65
01:42:45|19606.91
01:42:46|19606.91
01:42:47|19606.91
01:42:48|19606.91
01:42:48|19606.91
01:42:50|19606.91
01:42:51|19606.91
01:42:52|19607.21
01:42:53|19607.21
01:42:54|19607.21
01:42:55|19607.21
01:42:56|19607.21
01:42:57|19607.21
01:42:58|19607.21
01:42:59|19607.21
01:43:00|19607.21
01:43:01|19607.21
01:43:02|19607.21
01:43:03|19607.21
01:43:04|19607.21
01:43:05|19607.21
01:43:06|19607.21
01:43:07|19607.21
01:43:08|19606.11
01:43:09|19606.11
01:43:10|19606.51
01:43:11|19606.55
01:43:12|19606.55
01:43:13|19606.55
01:43:14|19606.55
01:43:15|19606.55
01:43:16|19606.55
01:43:17|19606.55
01:43:18|19612.71
01:43:19|19612.71
01:43:20|19612.71
01:43:21|19612.71
01:43:22|19612.71
01:43:23|19612.71
01:43:24|19612.71
01:43:25|19612.71
01:43:27|19612.71
01:43:28|19612.71
01:43:29|19615.68
01:43:31|19615.68
01:43:31|19615.53
01:43:32|19615.53
01:43:33|19615.53
01:43:34|19615.53
01:43:35|19606.11
01:43:36|19606.11
01:43:37|19600.38
01:43:38|19600.38
01:43:39|19597.85
01:43:40|19597.85
01:43:41|19597.85
01:43:42|19597.85
01:43:43|19597.85
01:43:44|19597.85
01:43:45|19597.85
01:43:46|19597.85
01:43:47|19597.85
01:43:48|19597.85
01:43:49|19597.85
01:43:50|19597.85
01:43:51|19597.85
01:43:52|19597.85
01:43:53|19581.05
01:43:54|19581.05
01:43:55|19581.05
01:43:56|19596.4
01:43:57|19596.4
01:43:58|19596.4
01:43:59|19596.4
01:44:01|19596.4
01:44:02|19596.4
01:44:02|19596.4
01:44:04|19592.6
01:44:04|19592.6
01:44:05|19582.86
01:44:07|19582.86
01:44:07|19582.86
01:44:08|19593.19
01:44:09|19593.19
01:44:10|19592.73
01:44:12|19592.73
01:44:12|19592.73
01:44:13|19592.73
01:44:14|19592.73
01:44:15|19592.73
01:44:16|19592.73
01:44:18|19592.73
01:44:18|19593.5
01:44:19|19593.5
01:44:20|19593.5
01:44:21|19593.5
01:44:22|19593.5
01:44:23|19593.5
01:44:24|19593.5
01:44:26|19593.5
01:44:27|19601.12
01:44:28|19601.12
01:44:29|19601.12
01:44:30|19601.12
01:44:32|19601.12
01:44:32|19609.46
01:44:34|19609.46
01:44:35|19609.46
01:44:36|19609.46
01:44:37|19609.46
01:44:38|19609.53
01:44:38|19609.53
01:44:40|19609.53
01:44:41|19609.53
01:44:42|19609.46
01:44:43|19609.46
01:44:44|19609.46
01:44:45|19609.46
01:44:46|19609.46
01:44:47|19609.46
01:44:48|19609.46
01:44:49|19609.46
01:44:50|19609.46
01:44:51|19609.46
01:44:52|19609.46
01:44:53|19609.46
01:44:54|19609.46
01:44:56|19609.46
01:44:56|19609.46
01:44:57|19609.46
01:44:58|19609.46
01:44:59|19609.46
01:45:00|19609.46
01:45:01|19609.46
01:45:02|19609.46
01:45:03|19609.46
01:45:04|19609.46
01:45:05|19609.46
01:45:06|19593.29
01:45:07|19593.29
01:45:08|19593.29
01:45:09|19593.29
01:45:10|19593.29
01:45:11|19593.29
01:45:12|19593.29
01:45:13|19593.29
01:45:14|19593.29
01:45:15|19593.29
01:45:16|19593.29
01:45:17|19587.13
01:45:18|19587.13
01:45:19|19587.13
01:45:20|19587.13
01:45:21|19587.13
01:45:22|19587.13
01:45:23|19587.13
01:45:24|19587.13
01:45:25|19579.92
01:45:26|19579.92
01:45:28|19579.92
01:45:29|19579.92
01:45:30|19582.11
01:45:31|19582.14
01:45:32|19582.2
01:45:33|19582.2
01:45:34|19583.12
01:45:35|19583.37
01:45:36|19583.44
01:45:37|19583.44
01:45:38|19587.59
01:45:39|19587.59
01:45:40|19587.59
01:45:41|19594.17
01:45:42|19601.53
01:45:43|19602.37
01:45:44|19600.96
01:45:45|19600.99
01:45:46|19601.21
01:45:47|19603.11
01:45:48|19603.49
01:45:49|19603.49
01:45:50|19603.49
01:45:51|19603.49
01:45:52|19600.96
01:45:53|19600.96
01:45:54|19600.96
01:45:55|19600.96
01:45:56|19600.96
01:45:57|19600.96
01:45:58|19600.96
01:45:59|19600.96
01:46:00|19600.96
01:46:01|19600.96
01:46:02|19600.96
01:46:03|19600.96
01:46:04|19600.96
01:46:05|19600.96
01:46:06|19600.96
01:46:07|19600.96
01:46:08|19600.96
01:46:09|19600.96
01:46:10|19602.07
01:46:11|19602.07
01:46:12|19602.07
01:46:13|19602.07
01:46:14|19602.07
01:46:15|19602.07
01:46:16|19608.27
01:46:17|19608.27
01:46:18|19608.27
01:46:20|19608.27
01:46:20|19608.27
01:46:21|19608.27
01:46:22|19608.27
01:46:24|19608.27
01:46:25|19608.27
01:46:25|19593.34
01:46:26|19593.34
01:46:27|19593.34
01:46:29|19593.34
01:46:30|19593.34
01:46:32|19593.34
01:46:32|19593.34
01:46:33|19593.34
01:46:34|19593.34
01:46:35|19593.34
01:46:36|19593.34
01:46:37|19593.34
01:46:38|19593.34
01:46:39|19601.3
01:46:40|19601.3
01:46:41|19596.98
01:46:42|19596.98
01:46:43|19599.12
01:46:45|19599.66
01:46:46|19599.66
01:46:47|19599.66
01:46:47|19599.7
01:46:49|19599.7
01:46:50|19599.66
01:46:51|19599.66
01:46:52|19599.66
01:46:53|19599.66
01:46:54|19599.66
01:46:56|19599.66
01:46:56|19599.66
01:46:57|19599.66
01:46:58|19599.66
01:46:59|19599.66
01:47:00|19599.66
01:47:01|19599.66
01:47:02|19599.66
01:47:03|19599.66
01:47:04|19599.66
01:47:05|19599.66
01:47:06|19599.66
01:47:07|19585.9
01:47:08|19585.9
01:47:09|19585.9
01:47:10|19585.9
01:47:11|19586.29
01:47:13|19600.07
01:47:13|19600.07
01:47:15|19600.07
01:47:16|19600.07
01:47:16|19600.07
01:47:18|19600.07
01:47:18|19600.07
01:47:20|19600.07
01:47:20|19600.07
01:47:21|19600.07
01:47:22|19600.07
01:47:24|19600.07
01:47:25|19600.07
01:47:26|19600.07
01:47:27|19600.07
01:47:28|19605.69
01:47:29|19605.69
01:47:30|19605.69
01:47:32|19605.69
01:47:33|19605.69
01:47:34|19605.69
01:47:35|19605.69
01:47:36|19605.69
01:47:37|19605.69
01:47:37|19605.69
01:47:39|19605.69
01:47:40|19605.69
01:47:40|19605.69
01:47:42|19605.69
01:47:43|19605.69
01:47:44|19605.69
01:47:45|19610.35
01:47:47|19610.35
01:47:47|19610.35
01:47:48|19610.35
01:47:49|19610.35
01:47:50|19610.35
01:47:51|19610.35
01:47:52|19610.35
01:47:53|19610.35
01:47:54|19610.35
01:47:55|19610.35
01:47:56|19610.35
01:47:57|19624.75
01:47:59|19611.43
01:47:59|19611.43
01:48:00|19611.71
01:48:01|19611.71
01:48:02|19611.71
01:48:04|19625.58
01:48:05|19625.58
01:48:05|19625.58
01:48:07|19625.58
01:48:07|19625.58
01:48:08|19625.58
01:48:09|19625.58
01:48:11|19625.58
01:48:12|19625.57
01:48:13|19625.57
01:48:13|19625.57
01:48:14|19625.57
01:48:15|19625.57
01:48:16|19625.57
01:48:18|19625.57
01:48:19|19625.57
01:48:19|19625.57
01:48:20|19625.57
01:48:21|19624.71
01:48:23|19624.71
01:48:23|19624.71
01:48:24|19624.71
01:48:26|19624.71
01:48:26|19624.71
01:48:27|19624.71
01:48:28|19624.71
01:48:29|19624.71
01:48:31|19624.71
01:48:32|19624.71
01:48:33|19624.71
01:48:34|19624.71
01:48:35|19624.71
01:48:37|19624.71
01:48:37|19624.71
01:48:38|19624.71
01:48:39|19624.71
01:48:40|19624.71
01:48:41|19624.71
01:48:42|19624.71
01:48:43|19591.85
01:48:44|19591.85
01:48:45|19591.85
01:48:46|19591.85
01:48:47|19591.85
01:48:48|19591.85
01:48:49|19591.85
01:48:50|19591.85
01:48:51|19591.85
01:48:52|19591.85
01:48:53|19591.85
01:48:54|19591.85
01:48:55|19591.85
01:48:56|19591.85
01:48:57|19591.85
01:48:58|19591.85
01:48:59|19591.85
01:49:00|19591.85
01:49:02|19608.72
01:49:02|19608.72
01:49:04|19608.72
01:49:04|19608.72
01:49:05|19608.72
01:49:07|19608.72
01:49:08|19608.72
01:49:08|19608.72
01:49:09|19608.72
01:49:11|19608.72
01:49:11|19608.72
01:49:12|19593.46
01:49:14|19593.46
01:49:15|19593.46
01:49:16|19593.46
01:49:17|19593.46
01:49:18|19589.19
01:49:19|19589.19
01:49:20|19589.19
01:49:21|19589.19
01:49:21|19589.19
01:49:23|19589.19
01:49:24|19588.43
01:49:25|19588.43
01:49:26|19588.43
01:49:27|19588.43
01:49:28|19588.43
01:49:29|19588.43
01:49:30|19592.43
01:49:31|19592.43
01:49:32|19593.16
01:49:34|19600.79
01:49:35|19602.02
01:49:35|19602.02
01:49:37|19602.02
01:49:38|19602.02
01:49:39|19602.02
01:49:40|19602.02
01:49:41|19604.23
01:49:42|19604.23
01:49:43|19604.23
01:49:44|19620.15
01:49:45|19620.15
01:49:46|19615.2
01:49:47|19615.2
01:49:48|19615.2
01:49:49|19615.2
01:49:50|19615.2
01:49:51|19615.2
01:49:52|19615.17
01:49:53|19615.17
01:49:54|19615.17
01:49:55|19615.17
01:49:56|19615.2
01:49:57|19615.2
01:49:58|19615.2
01:49:59|19615.2
01:50:00|19601.3
01:50:01|19601.3
01:50:02|19601.3
01:50:03|19601.3
01:50:04|19601.3
01:50:05|19601.3
01:50:06|19586.46
01:50:07|19586.46
01:50:08|19586.46
01:50:09|19586.46
01:50:10|19586.46
01:50:11|19586.46
01:50:12|19586.46
01:50:13|19589.09
01:50:14|19589.09
01:50:15|19589.09
01:50:17|19589.09
01:50:17|19589.09
01:50:18|19589.09
01:50:19|19589.09
01:50:20|19590.94
01:50:21|19590.94
01:50:22|19591.2
01:50:23|19591.2
01:50:24|19591.2
01:50:26|19591.2
01:50:26|19591.2
01:50:27|19591.2
01:50:28|19594.78
01:50:29|19604.9
01:50:30|19604.9
01:50:31|19604.9
01:50:33|19604.9
01:50:34|19604.9
01:50:35|19604.9
01:50:37|19604.9
01:50:38|19612.66
01:50:39|19612.83
01:50:40|19612.83
01:50:41|19612.83
01:50:42|19609.26
01:50:43|19609.26
01:50:45|19609.26
01:50:46|19609.26
01:50:46|19609.05
01:50:48|19609.05
01:50:49|19609.05
01:50:50|19609.05
01:50:51|19609.05
01:50:52|19609.05
01:50:53|19609.05
01:50:54|19609.05
01:50:55|19618.64
01:50:55|19618.64
01:50:57|19618.64
01:50:58|19618.64
01:50:59|19618.64
01:51:00|19618.64
01:51:01|19618.64
01:51:02|19618.64
01:51:03|19618.64
01:51:04|19618.64
01:51:05|19618.64
01:51:05|19618.64
01:51:07|19618.64
01:51:08|19618.64
01:51:08|19618.64
01:51:10|19618.64
01:51:11|19618.64
01:51:12|19618.64
01:51:13|19618.64
01:51:14|19618.64
01:51:15|19599.08
01:51:16|19599.08
01:51:17|19608.13
01:51:18|19608.13
01:51:18|19608.13
01:51:20|19608.13
01:51:21|19608.13
01:51:22|19612.69
01:51:23|19612.69
01:51:24|19612.69
01:51:25|19609.06
01:51:26|19609.06
01:51:27|19609.06
01:51:28|19609.06
01:51:29|19609.06
01:51:30|19609.06
01:51:31|19609.06
01:51:32|19609.06
01:51:33|19609.06
01:51:35|19609.06
01:51:36|19609.06
01:51:37|19609.06
01:51:38|19609.06
01:51:39|19603.4
01:51:40|19603.4
01:51:41|19603.4
01:51:42|19603.4
01:51:43|19603.4
01:51:44|19603.4
01:51:45|19603.4
01:51:46|19603.4
01:51:47|19603.4
01:51:48|19603.4
01:51:49|19603.4
01:51:50|19603.4
01:51:51|19603.4
01:51:52|19603.4
01:51:53|19603.4
01:51:54|19603.4
01:51:55|19603.4
01:51:56|19603.4
01:51:57|19603.4
01:51:58|19591.8
01:51:59|19591.8
01:52:00|19591.8
01:52:01|19591.8
01:52:02|19591.8
01:52:03|19591.8
01:52:04|19591.71
01:52:05|19591.71
01:52:06|19589.47
01:52:07|19589.47
01:52:08|19589.47
01:52:09|19586.25
01:52:10|19586.25
01:52:11|19586.25
01:52:12|19586.25
01:52:13|19586.25
01:52:14|19586.25
01:52:15|19586.25
01:52:16|19586.25
01:52:17|19586.25
01:52:18|19586.25
01:52:20|19578.87
01:52:20|19578.87
01:52:21|19578.87
01:52:22|19578.86
01:52:23|19578.86
01:52:25|19578.86
01:52:25|19578.86
01:52:26|19578.86
01:52:27|19578.86
01:52:28|19578.86
01:52:30|19578.86
01:52:31|19578.86
01:52:32|19578.86
01:52:33|19578.86
01:52:33|19578.86
01:52:34|19578.86
01:52:36|19578.86
01:52:37|19578.86
01:52:38|19578.86
01:52:39|19578.86
01:52:40|19576.39
01:52:41|19576.39
01:52:42|19576.39
01:52:43|19576.39
01:52:44|19576.39
01:52:45|19575.67
01:52:46|19570.55
01:52:47|19570.55
01:52:48|19570.55
01:52:49|19570.55
01:52:50|19570.55
01:52:51|19570.55
01:52:52|19570.55
01:52:53|19570.55
01:52:54|19566.66
01:52:55|19566.66
01:52:56|19566.66
01:52:57|19566.66
01:52:58|19566.66
01:52:59|19566.66
01:53:01|19566.66
01:53:01|19566.66
01:53:02|19566.66
01:53:03|19566.66
01:53:05|19566.66
01:53:06|19566.66
01:53:07|19566.66
01:53:08|19559.25
01:53:08|19559.25
01:53:10|19559.25
01:53:11|19559.25
01:53:12|19559.25
01:53:13|19559.25
01:53:14|19559.25
01:53:15|19559.25
01:53:16|19559.25
01:53:17|19559.25
01:53:18|19559.01
01:53:19|19559.39
01:53:20|19559.39
01:53:21|19559.39
01:53:22|19559.39
01:53:23|19559.39
01:53:24|19559.39
01:53:25|19559.05
01:53:26|19559.05
01:53:27|19558.92
01:53:28|19558.95
01:53:29|19558.95
01:53:30|19558.95
01:53:30|19558.95
01:53:32|19566.66
01:53:33|19561.78
01:53:34|19561.78
01:53:34|19561.78
01:53:36|19561.78
01:53:37|19561.78
01:53:38|19561.78
01:53:40|19561.78
01:53:40|19561.78
01:53:41|19561.78
01:53:42|19561.78
01:53:44|19561.78
01:53:44|19561.78
01:53:45|19561.78
01:53:46|19561.78
01:53:47|19561.78
01:53:49|19561.78
01:53:50|19561.78
01:53:51|19561.78
01:53:51|19561.78
01:53:52|19561.78
01:53:54|19561.78
01:53:54|19564.32
01:53:55|19564.32
01:53:56|19564.32
01:53:58|19563.26
01:53:58|19563.26
01:54:00|19563.26
01:54:01|19563.26
01:54:02|19563.26
01:54:03|19563.26
01:54:04|19563.26
01:54:05|19563.26
01:54:06|19563.26
01:54:07|19563.26
01:54:07|19563.26
01:54:09|19563.26
01:54:10|19563.26
01:54:11|19563.26
01:54:12|19563.26
01:54:13|19563.26
01:54:14|19563.26
01:54:15|19553.58
01:54:16|19553.79
01:54:17|19540.38
01:54:18|19549.33
01:54:19|19549.33
01:54:20|19549.33
01:54:21|19549.33
01:54:22|19549.33
01:54:23|19549.33
01:54:24|19549.33
01:54:25|19549.33
01:54:26|19549.33
01:54:27|19549.33
01:54:28|19549.33
01:54:29|19549.33
01:54:30|19549.33
01:54:31|19549.33
01:54:32|19549.33
01:54:33|19549.33
01:54:34|19549.33
01:54:35|19549.33
01:54:36|19549.33
01:54:37|19549.33
01:54:38|19549.33
01:54:40|19549.33
01:54:41|19549.33
01:54:42|19549.33
01:54:43|19531.57
01:54:44|19531.57
01:54:44|19531.57
01:54:46|19538.46
01:54:47|19538.49
01:54:48|19538.52
01:54:49|19538.52
01:54:50|19538.57
01:54:51|19538.48
01:54:52|19538.48
01:54:53|19538.48
01:54:54|19538.48
01:54:55|19538.48
01:54:56|19542.56
01:54:56|19538.61
01:54:58|19538.49
01:54:59|19538.49
01:55:00|19538.49
01:55:01|19538.49
01:55:02|19538.49
01:55:03|19526.36
01:55:03|19526.36
01:55:05|19526.36
01:55:06|19526.36
01:55:07|19526.36
01:55:08|19526.36
01:55:09|19526.36
01:55:10|19526.36
01:55:11|19526.36
01:55:12|19526.36
01:55:13|19526.36
01:55:14|19526.36
01:55:15|19526.36
01:55:16|19526.36
01:55:17|19526.36
01:55:18|19526.36
01:55:19|19520.39
01:55:20|19520.39
01:55:21|19520.39
01:55:22|19520.39
01:55:23|19520.39
01:55:24|19520.39
01:55:25|19520.39
01:55:26|19520.39
01:55:27|19520.39
01:55:28|19520.39
01:55:29|19520.39
01:55:30|19520.39
01:55:31|19520.39
01:55:32|19520.39
01:55:33|19533.83
01:55:34|19533.83
01:55:35|19533.83
01:55:36|19533.83
01:55:38|19533.83
01:55:39|19533.83
01:55:40|19529.96
01:55:42|19529.96
01:55:43|19529.96
01:55:44|19529.96
01:55:45|19529.96
01:55:46|19529.96
01:55:47|19529.63
01:55:48|19529.63
01:55:49|19529.63
01:55:50|19529.63
01:55:51|19529.63
01:55:52|19529.63
01:55:53|19529.63
01:55:54|19529.63
01:55:55|19529.63
01:55:56|19529.63
01:55:57|19529.63
01:55:58|19529.63
01:55:59|19529.63
01:56:00|19529.63
01:56:01|19529.63
01:56:02|19529.63
01:56:03|19529.63
01:56:04|19529.63
01:56:05|19529.63
01:56:06|19529.63
01:56:07|19529.63
01:56:08|19529.63
01:56:09|19529.63
01:56:10|19529.63
01:56:11|19529.63
01:56:12|19529.63
01:56:13|19529.63
01:56:15|19529.63
01:56:15|19529.63
01:56:16|19529.63
01:56:17|19521.65
01:56:18|19521.65
01:56:19|19521.08
01:56:20|19521.08
01:56:21|19521.08
01:56:22|19521.08
01:56:23|19521.08
01:56:24|19521.08
01:56:25|19520.39
01:56:26|19520.39
01:56:27|19520.39
01:56:28|19520.39
01:56:29|19520.39
01:56:31|19520.39
01:56:31|19520.39
01:56:32|19520.39
01:56:33|19520.39
01:56:34|19520.39
01:56:35|19520.39
01:56:36|19520.39
01:56:37|19520.39
01:56:39|19523.14
01:56:40|19523.14
01:56:41|19523.14
01:56:42|19523.14
01:56:43|19519.38
01:56:44|19519.38
01:56:45|19519.38
01:56:46|19519.38
01:56:47|19519.38
01:56:48|19504.77
01:56:49|19504.77
01:56:50|19504.77
01:56:51|19504.77
01:56:52|19504.77
01:56:53|19504.77
01:56:54|19504.77
01:56:55|19504.77
01:56:56|19503.49
01:56:57|19503.49
01:56:58|19503.49
01:56:59|19503.49
01:57:00|19503.49
01:57:01|19503.49
01:57:03|19503.49
01:57:03|19503.49
01:57:05|19503.49
01:57:06|19503.49
01:57:07|19503.49
01:57:07|19503.49
01:57:09|19503.49
01:57:10|19503.49
01:57:11|19503.49
01:57:12|19503.49
01:57:13|19503.49
01:57:13|19503.49
01:57:15|19503.49
01:57:15|19500.77
01:57:17|19500.77
01:57:18|19500.77
01:57:19|19500.77
01:57:20|19500.
01:57:21|19495.
01:57:22|19495.
01:57:23|19495.
01:57:24|19495.
01:57:25|19495.
01:57:26|19495.
01:57:27|19495.
01:57:27|19495.
01:57:29|19495.
01:57:30|19487.25
01:57:31|19487.25
01:57:32|19487.25
01:57:33|19487.25
01:57:34|19487.25
01:57:35|19487.25
01:57:36|19487.25
01:57:37|19487.25
01:57:38|19499.57
01:57:39|19485.11
01:57:40|19485.11
01:57:41|19485.11
01:57:43|19485.11
01:57:44|19485.11
01:57:45|19485.11
01:57:46|19485.11
01:57:46|19485.11
01:57:48|19485.11
01:57:49|19485.11
01:57:50|19485.11
01:57:51|19485.11
01:57:51|19485.11
01:57:53|19485.18
01:57:54|19485.18
01:57:55|19485.18
01:57:55|19485.18
01:57:57|19485.25
01:57:58|19485.25
01:57:59|19485.27
01:57:59|19485.27
01:58:01|19485.27
01:58:02|19485.27
01:58:03|19485.27
01:58:03|19485.27
01:58:04|19485.27
01:58:06|19485.27
01:58:06|19485.27
01:58:08|19485.27
01:58:09|19485.27
01:58:10|19485.27
01:58:11|19485.27
01:58:12|19485.27
01:58:13|19485.27
01:58:14|19485.27
01:58:15|19485.27
01:58:16|19485.27
01:58:17|19485.27
01:58:18|19485.27
01:58:19|19485.27
01:58:20|19485.27
01:58:21|19485.27
01:58:22|19485.27
01:58:23|19485.27
01:58:24|19485.34
01:58:25|19485.34
01:58:26|19485.34
01:58:27|19485.34
01:58:28|19485.34
01:58:29|19485.34
01:58:30|19485.34
01:58:31|19485.11
01:58:33|19485.11
01:58:33|19485.11
01:58:34|19485.11
01:58:35|19485.11
01:58:36|19485.11
01:58:37|19485.11
01:58:38|19485.11
01:58:39|19485.11
01:58:41|19485.11
01:58:42|19485.11
01:58:43|19485.12
01:58:45|19485.51
01:58:45|19485.51
01:58:46|19485.51
01:58:47|19485.11
01:58:48|19485.11
01:58:50|19479.21
01:58:51|19479.21
01:58:52|19479.21
01:58:53|19479.21
01:58:53|19479.21
01:58:55|19479.21
01:58:56|19479.21
01:58:57|19458.97
01:58:57|19458.97
01:58:59|19470.07
01:58:59|19470.07
01:59:01|19470.07
01:59:01|19470.07
01:59:03|19471.23
01:59:04|19458.43
01:59:05|19458.43
01:59:06|19458.43
01:59:07|19458.43
01:59:08|19455.5
01:59:09|19455.5
01:59:10|19461.
01:59:11|19461.
01:59:12|19461.
01:59:13|19461.
01:59:14|19461.
01:59:15|19461.
01:59:16|19461.
01:59:17|19461.
01:59:18|19461.
01:59:19|19461.
01:59:20|19461.
01:59:21|19461.
01:59:22|19450.32
01:59:23|19454.26
01:59:24|19440.84
01:59:25|19440.84
01:59:26|19440.84
01:59:27|19440.84
01:59:28|19440.84
01:59:29|19440.84
01:59:30|19440.84
01:59:31|19440.84
01:59:32|19440.84
01:59:33|19439.25
01:59:34|19439.25
01:59:35|19450.49
01:59:36|19450.49
01:59:37|19450.49
01:59:38|19450.49
01:59:39|19450.49
01:59:40|19450.49
01:59:41|19450.49
01:59:42|19450.49
01:59:43|19450.49
01:59:44|19450.49
01:59:46|19450.49
01:59:47|19450.49
01:59:47|19450.49
01:59:49|19450.49
01:59:50|19450.49
01:59:51|19450.49
01:59:52|19450.49
01:59:53|19445.74
01:59:54|19445.74
01:59:55|19433.65
01:59:56|19433.65
01:59:57|19433.65
01:59:58|19433.65
01:59:59|19433.65
02:00:01|19433.65
02:00:01|19433.65
02:00:02|19433.65
02:00:03|19442.28
02:00:04|19442.28
02:00:05|19435.8
02:00:06|19435.8
02:00:07|19446.87
02:00:08|19446.87
02:00:09|19446.87
02:00:11|19446.87
02:00:11|19446.87
02:00:13|19446.87
02:00:13|19446.87
02:00:14|19454.2
02:00:15|19454.2
02:00:16|19454.2
02:00:17|19454.2
02:00:18|19454.2
02:00:19|19454.2
02:00:20|19454.2
02:00:21|19454.2
02:00:22|19454.2
02:00:23|19454.2
02:00:24|19454.2
02:00:26|19454.2
02:00:26|19454.2
02:00:28|19454.2
02:00:28|19454.2
02:00:29|19454.2
02:00:30|19454.2
02:00:32|19454.2
02:00:32|19454.2
02:00:34|19454.2
02:00:34|19454.2
02:00:35|19454.2
02:00:36|19454.2
02:00:37|19454.2
02:00:38|19454.2
02:00:40|19454.2
02:00:41|19454.2
02:00:41|19454.2
02:00:43|19454.2
02:00:44|19444.45
02:00:45|19444.45
02:00:47|19444.45
02:00:47|19444.45
02:00:49|19448.9
02:00:50|19448.9
02:00:51|19462.35
02:00:52|19462.35
02:00:53|19462.35
02:00:54|19462.35
02:00:56|19462.35
02:00:57|19462.35
02:00:58|19462.35
02:00:59|19462.35
02:01:00|19462.35
02:01:01|19462.35
02:01:02|19462.35
02:01:03|19462.35
02:01:04|19452.3
02:01:05|19452.3
02:01:06|19452.3
02:01:07|19452.3
02:01:08|19452.3
02:01:08|19452.3
02:01:10|19452.3
02:01:11|19452.3
02:01:11|19452.3
02:01:13|19452.3
02:01:14|19452.3
02:01:15|19452.3
02:01:16|19452.3
02:01:16|19452.3
02:01:18|19462.3
02:01:18|19462.3
02:01:20|19462.3
02:01:21|19462.3
02:01:22|19469.3
02:01:23|19454.64
02:01:24|19454.64
02:01:25|19454.64
02:01:27|19474.05
02:01:27|19474.05
02:01:28|19474.17
02:01:29|19474.17
02:01:31|19474.17
02:01:32|19471.14
02:01:32|19471.18
02:01:34|19471.18
02:01:35|19471.18
02:01:36|19471.18
02:01:37|19472.06
02:01:37|19472.06
02:01:38|19472.06
02:01:39|19472.06
02:01:41|19472.06
02:01:41|19472.06
02:01:42|19472.06
02:01:44|19472.06
02:01:45|19472.06
02:01:46|19472.06
02:01:47|19472.06
02:01:49|19472.06
02:01:49|19472.06
02:01:50|19472.06
02:01:51|19472.06
02:01:53|19458.11
02:01:54|19458.11
02:01:55|19458.11
02:01:56|19452.07
02:01:57|19451.69
02:01:58|19451.69
02:01:59|19451.69
02:02:00|19450.56
02:02:01|19450.56
02:02:02|19450.56
02:02:03|19450.56
02:02:04|19450.56
02:02:06|19450.56
02:02:06|19450.56
02:02:07|19463.44
02:02:08|19463.44
02:02:09|19463.44
02:02:10|19463.44
02:02:12|19468.14
02:02:12|19468.15
02:02:13|19468.15
02:02:14|19468.15
02:02:15|19480.28
02:02:17|19480.28
02:02:17|19474.64
02:02:18|19474.64
02:02:19|19474.64
02:02:20|19474.64
02:02:22|19477.33
02:02:22|19477.33
02:02:23|19477.41
02:02:24|19477.41
02:02:25|19477.41
02:02:26|19477.41
02:02:27|19477.41
02:02:28|19477.41
02:02:29|19477.41
02:02:30|19477.41
02:02:31|19477.41
02:02:32|19486.41
02:02:33|19486.41
02:02:34|19486.41
02:02:35|19483.58
02:02:36|19483.58
02:02:37|19483.58
02:02:38|19483.58
02:02:39|19483.58
02:02:40|19483.58
02:02:41|19487.63
02:02:42|19489.37
02:02:43|19489.38
02:02:44|19488.33
02:02:46|19470.86
02:02:47|19470.86
02:02:48|19470.86
02:02:49|19470.86
02:02:50|19470.86
02:02:51|19470.86
02:02:52|19470.86
02:02:53|19470.86
02:02:54|19479.26
02:02:55|19479.26
02:02:56|19481.25
02:02:57|19481.25
02:02:58|19481.25
02:03:00|19481.25
02:03:00|19481.21
02:03:01|19481.21
02:03:02|19481.21
02:03:03|19481.21
02:03:04|19481.21
02:03:05|19481.21
02:03:06|19481.21
02:03:07|19481.21
02:03:09|19481.21
02:03:09|19481.21
02:03:11|19479.22
02:03:12|19479.22
02:03:12|19479.22
02:03:14|19479.22
02:03:15|19479.22
02:03:15|19479.22
02:03:16|19479.22
02:03:17|19479.22
02:03:18|19479.22
02:03:20|19479.22
02:03:20|19479.22
02:03:22|19479.22
02:03:22|19479.22
02:03:23|19479.22
02:03:25|19479.22
02:03:26|19479.22
02:03:26|19479.22
02:03:27|19492.33
02:03:29|19492.33
02:03:30|19492.33
02:03:31|19492.33
02:03:32|19479.92
02:03:33|19479.92
02:03:34|19479.92
02:03:35|19479.92
02:03:36|19479.92
02:03:37|19479.92
02:03:38|19487.17
02:03:39|19487.17
02:03:40|19492.37
02:03:41|19492.37
02:03:42|19492.37
02:03:43|19492.37
02:03:44|19492.37
02:03:45|19492.38
02:03:47|19492.38
02:03:48|19492.38
02:03:49|19492.38
02:03:50|19492.38
02:03:50|19484.66
02:03:52|19484.66
02:03:53|19484.66
02:03:54|19484.66
02:03:55|19484.66
02:03:56|19484.66
02:03:57|19496.19
02:03:58|19496.19
02:03:59|19496.19
02:04:00|19496.19
02:04:01|19496.19
02:04:02|19496.19
02:04:03|19496.19
02:04:04|19498.94
02:04:05|19498.94
02:04:06|19498.94
02:04:07|19498.94
02:04:08|19498.94
02:04:09|19498.94
02:04:10|19498.94
02:04:11|19498.94
02:04:12|19498.94
02:04:13|19491.57
02:04:14|19491.57
02:04:15|19492.11
02:04:16|19492.11
02:04:17|19492.11
02:04:19|19492.11
02:04:19|19492.11
02:04:20|19492.11
02:04:21|19492.11
02:04:22|19498.94
02:04:23|19505.05
02:04:24|19505.05
02:04:25|19505.05
02:04:26|19505.05
02:04:27|19505.05
02:04:29|19505.05
02:04:29|19505.05
02:04:31|19502.
02:04:32|19502.
02:04:32|19502.
02:04:33|19502.
02:04:35|19502.
02:04:36|19502.
02:04:37|19502.
02:04:37|19502.
02:04:38|19502.
02:04:40|19502.
02:04:41|19502.
02:04:42|19502.
02:04:43|19490.
02:04:44|19490.
02:04:45|19490.
02:04:45|19490.
02:04:47|19490.
02:04:48|19490.
02:04:49|19501.14
02:04:50|19490.
02:04:51|19490.
02:04:52|19490.
02:04:53|19490.
02:04:54|19490.
02:04:55|19490.
02:04:56|19490.
02:04:57|19486.98
02:04:58|19486.98
02:04:59|19486.98
02:05:00|19486.98
02:05:01|19486.98
02:05:02|19486.98
02:05:03|19486.98
02:05:04|19486.98
02:05:05|19486.98
02:05:07|19486.98
02:05:08|19486.98
02:05:09|19486.98
02:05:10|19486.98
02:05:11|19486.98
02:05:12|19486.98
02:05:13|19486.98
02:05:14|19486.98
02:05:15|19482.76
02:05:16|19482.76
02:05:17|19483.08
02:05:18|19483.08
02:05:19|19483.08
02:05:19|19483.08
02:05:21|19483.08
02:05:22|19483.08
02:05:22|19483.08
02:05:24|19483.08
02:05:25|19483.08
02:05:26|19483.08
02:05:27|19483.08
02:05:28|19480.05
02:05:29|19480.05
02:05:30|19480.06
02:05:31|19480.06
02:05:32|19480.06
02:05:33|19480.06
02:05:34|19485.58
02:05:35|19485.58
02:05:36|19485.58
02:05:37|19485.61
02:05:38|19485.61
02:05:39|19485.63
02:05:40|19485.65
02:05:41|19485.65
02:05:42|19485.65
02:05:43|19485.64
02:05:45|19485.64
02:05:45|19492.61
02:05:46|19493.16
02:05:48|19494.12
02:05:49|19494.12
02:05:50|19494.12
02:05:51|19494.12
02:05:52|19494.12
02:05:54|19494.12
02:05:54|19494.12
02:05:55|19494.12
02:05:56|19510.59
02:05:57|19510.59
02:05:58|19510.59
02:06:00|19510.59
02:06:01|19510.59
02:06:02|19506.66
02:06:02|19506.67
02:06:04|19506.66
02:06:05|19506.66
02:06:06|19519.73
02:06:06|19519.73
02:06:07|19519.73
02:06:09|19519.73
02:06:10|19519.73
02:06:11|19519.73
02:06:12|19519.73
02:06:12|19519.73
02:06:13|19506.67
02:06:15|19506.67
02:06:15|19506.67
02:06:17|19506.67
02:06:17|19506.67
02:06:18|19506.67
02:06:20|19506.67
02:06:20|19506.67
02:06:22|19506.67
02:06:22|19506.67
02:06:23|19506.67
02:06:25|19506.67
02:06:26|19506.67
02:06:27|19506.67
02:06:27|19492.28
02:06:28|19492.28
02:06:29|19492.28
02:06:30|19494.18
02:06:32|19494.18
02:06:33|19494.18
02:06:34|19494.18
02:06:35|19494.18
02:06:36|19494.18
02:06:37|19494.18
02:06:38|19494.18
02:06:39|19494.18
02:06:40|19494.18
02:06:41|19500.67
02:06:42|19500.67
02:06:43|19500.67
02:06:44|19500.67
02:06:45|19500.67
02:06:46|19500.67
02:06:47|19500.67
02:06:48|19500.67
02:06:50|19500.67
02:06:51|19500.38
02:06:52|19500.38
02:06:53|19506.67
02:06:54|19507.26
02:06:55|19507.26
02:06:57|19512.49
02:06:57|19512.8
02:06:58|19512.8
02:06:59|19512.8
02:07:00|19512.8
02:07:01|19512.94
02:07:02|19512.94
02:07:03|19512.94
02:07:04|19512.94
02:07:06|19512.94
02:07:07|19512.94
02:07:08|19512.94
02:07:09|19515.56
02:07:10|19520.62
02:07:11|19520.62
02:07:12|19520.62
02:07:13|19520.62
02:07:14|19509.76
02:07:15|19509.76
02:07:17|19509.76
02:07:17|19509.76
02:07:18|19509.76
02:07:19|19509.76
02:07:21|19509.76
02:07:21|19509.76
02:07:22|19508.42
02:07:23|19508.42
02:07:24|19508.42
02:07:26|19508.42
02:07:26|19508.42
02:07:27|19508.36
02:07:28|19508.36
02:07:29|19508.36
02:07:30|19508.36
02:07:31|19508.36
02:07:32|19508.36
02:07:33|19508.36
02:07:34|19508.36
02:07:35|19508.36
02:07:36|19508.36
02:07:37|19508.36
02:07:38|19508.36
02:07:39|19508.36
02:07:40|19508.36
02:07:41|19508.36
02:07:42|19508.36
02:07:43|19508.36
02:07:44|19508.36
02:07:46|19508.36
02:07:46|19508.36
02:07:47|19508.36
02:07:49|19508.36
02:07:50|19508.36
02:07:51|19508.36
02:07:52|19508.36
02:07:53|19521.02
02:07:54|19521.02
02:07:56|19521.02
02:07:57|19527.41
02:07:58|19527.41
02:07:59|19527.41
02:08:00|19527.41
02:08:01|19527.41
02:08:02|19527.41
02:08:03|19527.41
02:08:03|19527.41
02:08:05|19527.41
02:08:06|19527.41
02:08:07|19521.31
02:08:08|19521.31
02:08:09|19521.31
02:08:10|19521.43
02:08:11|19521.43
02:08:12|19521.43
02:08:13|19521.43
02:08:14|19521.43
02:08:15|19521.43
02:08:16|19521.43
02:08:17|19521.43
02:08:18|19521.02
02:08:19|19521.02
02:08:20|19521.02
02:08:21|19521.02
02:08:22|19521.02
02:08:23|19521.02
02:08:24|19521.02
02:08:25|19521.02
02:08:26|19521.02
02:08:27|19521.02
02:08:28|19521.02
02:08:29|19521.02
02:08:30|19521.02
02:08:31|19521.02
02:08:32|19521.02
02:08:33|19521.02
02:08:34|19521.02
02:08:35|19521.02
02:08:37|19521.02
02:08:37|19505.26
02:08:38|19505.26
02:08:40|19505.26
02:08:40|19505.26
02:08:41|19505.26
02:08:42|19505.26
02:08:43|19505.26
02:08:44|19505.26
02:08:45|19505.26
02:08:47|19505.26
02:08:48|19505.26
02:08:49|19505.26
02:08:49|19505.26
02:08:51|19505.26
02:08:52|19505.26
02:08:53|19505.26
02:08:54|19505.26
02:08:56|19500.35
02:08:56|19500.35
02:08:57|19500.35
02:08:59|19486.35
02:08:59|19486.35
02:09:01|19486.35
02:09:02|19486.35
02:09:03|19486.35
02:09:04|19486.35
02:09:05|19486.35
02:09:06|19486.35
02:09:07|19494.32
02:09:08|19494.57
02:09:10|19494.57
02:09:10|19494.57
02:09:11|19494.32
02:09:13|19494.32
02:09:13|19494.32
02:09:15|19494.32
02:09:16|19494.32
02:09:17|19494.32
02:09:17|19494.32
02:09:19|19494.32
02:09:20|19494.32
02:09:20|19494.32
02:09:21|19494.05
02:09:23|19494.05
02:09:24|19494.05
02:09:24|19500.15
02:09:26|19500.15
02:09:27|19500.15
02:09:28|19500.15
02:09:28|19481.6
02:09:29|19481.6
02:09:30|19493.13
02:09:31|19493.13
02:09:33|19493.13
02:09:34|19493.13
02:09:35|19493.13
02:09:36|19493.13
02:09:37|19485.29
02:09:37|19485.29
02:09:39|19485.29
02:09:39|19485.29
02:09:41|19485.29
02:09:42|19485.29
02:09:42|19485.29
02:09:44|19485.29
02:09:44|19485.29
02:09:46|19485.29
02:09:47|19494.76
02:09:48|19494.76
02:09:49|19494.76
02:09:50|19494.76
02:09:51|19494.76
02:09:53|19486.88
02:09:53|19486.88
02:09:55|19486.88
02:09:56|19486.88
02:09:56|19486.88
02:09:57|19486.88
02:09:59|19486.88
02:10:00|19486.88
02:10:01|19486.88
02:10:02|19481.6
02:10:03|19481.6
02:10:04|19481.6
02:10:05|19481.6
02:10:06|19481.6
02:10:07|19481.6
02:10:08|19481.6
02:10:09|19481.6
02:10:10|19481.6
02:10:11|19478.46
02:10:12|19478.46
02:10:13|19478.46
02:10:14|19478.46
02:10:15|19478.46
02:10:16|19478.46
02:10:17|19472.93
02:10:18|19472.93
02:10:19|19472.93
02:10:20|19472.93
02:10:21|19472.93
02:10:22|19472.93
02:10:23|19472.93
02:10:24|19472.93
02:10:25|19469.56
02:10:26|19469.56
02:10:27|19469.56
02:10:28|19469.56
02:10:29|19469.56
02:10:30|19469.56
02:10:31|19457.71
02:10:32|19457.71
02:10:33|19457.14
02:10:34|19457.14
02:10:35|19457.14
02:10:36|19457.14
02:10:37|19457.14
02:10:38|19457.14
02:10:39|19457.14
02:10:40|19457.14
02:10:42|19452.76
02:10:42|19452.8
02:10:43|19452.8
02:10:44|19452.8
02:10:45|19452.8
02:10:46|19452.64
02:10:48|19455.49
02:10:48|19455.49
02:10:49|19455.49
02:10:50|19455.49
02:10:51|19455.49
02:10:53|19455.49
02:10:53|19455.49
02:10:54|19439.2
02:10:56|19439.2
02:10:56|19439.2
02:10:58|19439.2
02:10:59|19435.5
02:11:00|19435.5
02:11:01|19435.5
02:11:03|19456.07
02:11:04|19456.07
02:11:04|19456.07
02:11:06|19456.07
02:11:07|19435.68
02:11:08|19435.68
02:11:09|19435.68
02:11:10|19435.68
02:11:11|19435.68
02:11:12|19435.68
02:11:13|19437.13
02:11:15|19437.13
02:11:16|19437.13
02:11:17|19437.13
02:11:17|19437.29
02:11:18|19437.29
02:11:20|19437.29
02:11:21|19437.13
02:11:21|19437.13
02:11:23|19437.13
02:11:24|19437.13
02:11:24|19437.13
02:11:25|19437.13
02:11:26|19437.13
02:11:28|19437.13
02:11:28|19441.48
02:11:30|19441.48
02:11:31|19441.48
02:11:31|19441.48
02:11:32|19441.48
02:11:33|19441.48
02:11:35|19441.48
02:11:36|19441.48
02:11:36|19425.67
02:11:38|19425.67
02:11:39|19425.67
02:11:39|19425.68
02:11:40|19425.68
02:11:42|19425.68
02:11:42|19425.68
02:11:44|19425.68
02:11:44|19425.67
02:11:46|19435.11
02:11:47|19435.11
02:11:48|19435.11
02:11:49|19435.12
02:11:50|19435.12
02:11:50|19437.21
02:11:52|19437.21
02:11:53|19437.21
02:11:54|19437.21
02:11:56|19437.21
02:11:57|19447.12
02:11:57|19447.12
02:11:58|19447.12
02:11:59|19447.12
02:12:01|19447.12
02:12:02|19447.12
02:12:02|19447.12
02:12:04|19447.12
02:12:05|19447.12
02:12:05|19447.12
02:12:07|19447.12
02:12:08|19447.12
02:12:09|19447.12
02:12:10|19447.12
02:12:10|19444.17
02:12:12|19444.17
02:12:13|19444.17
02:12:13|19445.91
02:12:14|19440.83
02:12:16|19440.83
02:12:17|19440.83
02:12:17|19440.83
02:12:19|19440.83
02:12:20|19440.83
02:12:21|19440.83
02:12:22|19440.83
02:12:23|19440.83
02:12:24|19440.83
02:12:25|19440.83
02:12:26|19440.83
02:12:27|19440.83
02:12:28|19440.83
02:12:29|19440.83
02:12:30|19440.83
02:12:31|19440.83
02:12:32|19440.83
02:12:33|19440.83
02:12:34|19440.83
02:12:35|19440.83
02:12:36|19440.83
02:12:37|19440.83
02:12:38|19440.83
02:12:39|19440.83
02:12:40|19440.83
02:12:41|19440.83
02:12:43|19440.83
02:12:43|19440.83
02:12:44|19440.83
02:12:45|19440.83
02:12:46|19421.84
02:12:47|19421.84
02:12:48|19421.84
02:12:49|19421.84
02:12:50|19422.
02:12:51|19422.4
02:12:52|19424.14
02:12:53|19424.15
02:12:54|19425.49
02:12:56|19425.67
02:12:57|19425.67
02:12:58|19431.1
02:12:59|19434.53
02:13:00|19433.53
02:13:01|19433.53
02:13:02|19437.17
02:13:03|19437.17
02:13:05|19437.17
02:13:05|19437.17
02:13:06|19437.17
02:13:07|19437.18
02:13:08|19437.18
02:13:10|19437.18
02:13:10|19437.18
02:13:11|19437.18
02:13:12|19437.18
02:13:13|19436.25
02:13:15|19461.01
02:13:15|19449.18
02:13:16|19456.02
02:13:18|19456.03
02:13:18|19456.03
02:13:19|19454.97
02:13:20|19454.97
02:13:21|19454.97
02:13:23|19454.97
02:13:24|19454.97
02:13:25|19450.71
02:13:25|19456.
02:13:27|19450.71
02:13:28|19450.71
02:13:29|19450.71
02:13:30|19450.71
02:13:31|19448.67
02:13:32|19448.67
02:13:32|19448.67
02:13:34|19448.67
02:13:35|19448.67
02:13:36|19448.67
02:13:37|19445.51
02:13:38|19445.51
02:13:38|19445.51
02:13:40|19445.51
02:13:41|19445.51
02:13:42|19448.35
02:13:43|19452.34
02:13:44|19452.34
02:13:44|19452.34
02:13:46|19443.65
02:13:47|19443.65
02:13:48|19443.65
02:13:48|19443.65
02:13:50|19442.13
02:13:51|19442.13
02:13:52|19442.13
02:13:53|19442.13
02:13:54|19442.13
02:13:55|19442.31
02:13:56|19444.66
02:13:58|19452.34
02:13:59|19452.34
02:14:00|19452.34
02:14:01|19452.86
02:14:02|19452.86
02:14:03|19452.86
02:14:04|19452.86
02:14:05|19452.86
02:14:06|19452.86
02:14:07|19452.86
02:14:09|19448.54
02:14:09|19448.54
02:14:11|19448.54
02:14:12|19448.54
02:14:12|19448.54
02:14:14|19448.54
02:14:15|19448.54
02:14:16|19448.54
02:14:17|19448.54
02:14:18|19448.54
02:14:19|19446.8
02:14:20|19446.8
02:14:21|19446.8
02:14:22|19446.8
02:14:23|19446.8
02:14:24|19446.8
02:14:25|19446.8
02:14:26|19446.8
02:14:27|19446.8
02:14:29|19427.92
02:14:29|19427.92
02:14:31|19427.92
02:14:31|19427.92
02:14:32|19427.92
02:14:33|19427.92
02:14:34|19428.45
02:14:35|19428.45
02:14:36|19428.45
02:14:37|19428.45
02:14:38|19428.45
02:14:39|19428.45
02:14:40|19428.45
02:14:41|19428.45
02:14:42|19434.68
02:14:43|19434.68
02:14:44|19434.68
02:14:45|19434.68
02:14:46|19434.68
02:14:47|19434.68
02:14:48|19434.68
02:14:49|19434.68
02:14:50|19434.68
02:14:51|19434.68
02:14:52|19434.68
02:14:53|19434.68
02:14:54|19434.68
02:14:55|19434.68
02:14:57|19434.68
02:14:57|19434.68
02:14:59|19434.68
02:15:00|19434.68
02:15:01|19431.61
02:15:02|19431.61
02:15:03|19431.61
02:15:04|19431.61
02:15:05|19431.61
02:15:06|19431.61
02:15:07|19431.61
02:15:08|19431.61
02:15:09|19431.61
02:15:10|19431.61
02:15:11|19431.61
02:15:12|19431.61
02:15:13|19431.61
02:15:14|19431.61
02:15:15|19431.61
02:15:16|19431.61
02:15:17|19431.61
02:15:18|19431.61
02:15:19|19431.61
02:15:20|19437.44
02:15:21|19437.44
02:15:22|19437.44
02:15:23|19436.43
02:15:24|19436.43
02:15:25|19434.38
02:15:26|19434.38
02:15:27|19434.38
02:15:28|19434.38
02:15:29|19434.38
02:15:30|19434.38
02:15:31|19434.38
02:15:32|19434.38
02:15:33|19434.38
02:15:35|19434.38
02:15:35|19434.38
02:15:36|19434.38
02:15:37|19436.7
02:15:38|19440.62
02:15:39|19440.62
02:15:40|19440.62
02:15:41|19440.62
02:15:42|19440.62
02:15:43|19440.62
02:15:44|19440.62
02:15:45|19440.62
02:15:46|19441.7
02:15:47|19441.7
02:15:48|19440.9
02:15:49|19440.9
02:15:50|19440.9
02:15:51|19440.76
02:15:52|19440.76
02:15:53|19429.72
02:15:54|19429.72
02:15:55|19429.72
02:15:56|19440.94
02:15:58|19440.94
02:15:59|19440.94
02:16:00|19440.94
02:16:02|19440.94
02:16:02|19454.26
02:16:03|19435.17
02:16:05|19435.17
02:16:05|19435.17
02:16:06|19435.17
02:16:07|19435.17
02:16:09|19435.17
02:16:09|19435.17
02:16:11|19435.17
02:16:12|19435.17
02:16:13|19435.17
02:16:14|19435.17
02:16:15|19435.17
02:16:16|19435.17
02:16:17|19435.17
02:16:18|19435.17
02:16:19|19435.17
02:16:20|19435.17
02:16:21|19435.17
02:16:22|19445.18
02:16:23|19453.2
02:16:24|19453.2
02:16:25|19453.2
02:16:26|19449.98
02:16:27|19450.04
02:16:28|19450.14
02:16:29|19450.1
02:16:30|19452.93
02:16:31|19452.93
02:16:32|19452.03
02:16:33|19452.03
02:16:34|19450.14
02:16:35|19450.14
02:16:36|19450.14
02:16:37|19450.14
02:16:38|19450.14
02:16:40|19450.14
02:16:40|19449.83
02:16:41|19449.83
02:16:42|19449.83
02:16:43|19449.83
02:16:44|19449.83
02:16:45|19449.83
02:16:46|19449.83
02:16:47|19449.83
02:16:48|19449.83
02:16:49|19449.83
02:16:50|19449.83
02:16:51|19449.83
02:16:52|19449.83
02:16:53|19449.83
02:16:54|19447.75
02:16:55|19447.77
02:16:56|19447.77
02:16:57|19447.82
02:16:59|19448.06
02:16:59|19448.06
02:17:01|19448.06
02:17:03|19450.77
02:17:03|19450.77
02:17:05|19461.85
02:17:06|19461.85
02:17:07|19461.85
02:17:08|19471.13
02:17:09|19468.49
02:17:10|19468.49
02:17:11|19470.37
02:17:12|19470.37
02:17:12|19470.37
02:17:13|19470.37
02:17:15|19466.05
02:17:15|19466.05
02:17:17|19466.05
02:17:17|19466.05
02:17:19|19466.05
02:17:20|19466.05
02:17:21|19466.05
02:17:22|19466.05
02:17:23|19466.05
02:17:24|19466.05
02:17:25|19466.05
02:17:26|19466.05
02:17:27|19466.05
02:17:28|19466.05
02:17:29|19466.05
02:17:30|19466.05
02:17:31|19466.05
02:17:32|19466.05
02:17:33|19466.05
02:17:34|19466.05
02:17:35|19466.05
02:17:36|19466.05
02:17:37|19466.05
02:17:38|19466.05
02:17:39|19466.05
02:17:40|19481.8
02:17:41|19489.82
02:17:42|19489.82
02:17:43|19489.82
02:17:44|19488.95
02:17:45|19488.9
02:17:46|19488.97
02:17:47|19488.97
02:17:48|19497.09
02:17:49|19497.09
02:17:50|19497.09
02:17:51|19497.09
02:17:52|19497.09
02:17:53|19497.09
02:17:54|19497.09
02:17:55|19497.09
02:17:56|19497.09
02:17:57|19497.09
02:17:58|19497.09
02:17:59|19497.09
02:18:01|19497.09
02:18:01|19497.09
02:18:02|19497.09
02:18:03|19497.09
02:18:05|19497.09
02:18:05|19497.09
02:18:06|19497.09
02:18:07|19497.09
02:18:09|19497.09
02:18:10|19497.09
02:18:11|19497.09
02:18:11|19473.96
02:18:13|19474.36
02:18:13|19474.36
02:18:14|19481.18
02:18:15|19481.15
02:18:17|19481.15
02:18:17|19480.85
02:18:19|19480.85
02:18:20|19480.85
02:18:21|19480.85
02:18:22|19480.88
02:18:22|19480.88
02:18:24|19480.88
02:18:25|19480.88
02:18:26|19480.88
02:18:27|19480.88
02:18:27|19480.88
02:18:29|19480.88
02:18:30|19480.88
02:18:31|19480.88
02:18:32|19480.88
02:18:33|19480.88
02:18:34|19476.84
02:18:35|19476.84
02:18:35|19476.84
02:18:37|19476.84
02:18:38|19476.84
02:18:39|19476.84
02:18:40|19476.84
02:18:41|19476.84
02:18:42|19476.84
02:18:43|19476.84
02:18:44|19476.84
02:18:45|19476.84
02:18:46|19476.84
02:18:47|19476.84
02:18:48|19476.84
02:18:50|19476.84
02:18:50|19476.84
02:18:51|19476.84
02:18:52|19476.84
02:18:53|19489.66
02:18:54|19489.66
02:18:55|19489.66
02:18:56|19489.66
02:18:57|19496.13
02:18:58|19496.13
02:18:59|19496.13
02:19:01|19496.13
02:19:02|19496.13
02:19:03|19496.13
02:19:04|19496.13
02:19:05|19496.13
02:19:06|19496.13
02:19:07|19496.13
02:19:09|19496.13
02:19:09|19496.13
02:19:10|19496.13
02:19:12|19496.13
02:19:12|19496.13
02:19:13|19483.8
02:19:15|19483.8
02:19:16|19483.78
02:19:17|19483.78
02:19:18|19483.81
02:19:19|19483.81
02:19:20|19483.81
02:19:21|19483.81
02:19:22|19483.83
02:19:23|19483.83
02:19:24|19483.83
02:19:25|19494.11
02:19:25|19483.82
02:19:27|19483.82
02:19:27|19483.82
02:19:29|19483.82
02:19:30|19483.82
02:19:30|19483.82
02:19:32|19483.82
02:19:33|19483.82
02:19:34|19483.82
02:19:35|19483.82
02:19:36|19483.94
02:19:37|19483.94
02:19:38|19483.94
02:19:39|19483.94
02:19:40|19483.94
02:19:41|19483.94
02:19:42|19483.94
02:19:43|19483.94
02:19:44|19483.94
02:19:45|19483.94
02:19:46|19483.94
02:19:47|19483.94
02:19:48|19483.94
02:19:49|19483.94
02:19:50|19483.94
02:19:51|19483.94
02:19:52|19483.94
02:19:53|19483.94
02:19:54|19483.94
02:19:55|19471.45
02:19:56|19471.45
02:19:57|19471.45
02:19:58|19471.45
02:19:59|19471.45
02:20:00|19485.51
02:20:01|19485.51
02:20:03|19485.51
02:20:04|19485.51
02:20:04|19485.51
02:20:06|19485.51
02:20:07|19485.51
02:20:08|19485.51
02:20:09|19485.51
02:20:10|19485.51
02:20:11|19485.51
02:20:12|19485.51
02:20:13|19485.51
02:20:14|19466.6
02:20:15|19465.89
02:20:16|19465.89
02:20:17|19465.89
02:20:18|19465.9
02:20:19|19465.9
02:20:20|19465.9
02:20:21|19465.9
02:20:22|19465.9
02:20:23|19465.9
02:20:24|19465.9
02:20:25|19465.9
02:20:26|19465.9
02:20:27|19465.9
02:20:28|19465.9
02:20:29|19465.9
02:20:30|19465.9
02:20:31|19465.9
02:20:32|19465.9
02:20:33|19465.9
02:20:34|19465.9
02:20:35|19465.9
02:20:36|19465.9
02:20:37|19465.9
02:20:38|19465.9
02:20:39|19465.9
02:20:40|19465.9
02:20:41|19465.9
02:20:42|19465.9
02:20:43|19463.97
02:20:44|19463.97
02:20:45|19463.97
02:20:46|19463.97
02:20:47|19463.97
02:20:48|19463.97
02:20:49|19463.97
02:20:50|19463.97
02:20:51|19463.97
02:20:52|19463.97
02:20:53|19463.97
02:20:54|19463.97
02:20:55|19463.97
02:20:56|19463.97
02:20:57|19463.97
02:20:58|19463.97
02:20:59|19463.97
02:21:00|19463.97
02:21:01|19463.97
02:21:02|19463.97
02:21:04|19463.97
02:21:05|19463.97
02:21:06|19479.2
02:21:07|19479.2
02:21:08|19479.2
02:21:09|19480.78
02:21:11|19480.1
02:21:12|19480.1
02:21:12|19480.1
02:21:14|19480.1
02:21:14|19480.1
02:21:15|19480.1
02:21:17|19480.1
02:21:18|19480.1
02:21:19|19480.1
02:21:20|19480.1
02:21:21|19480.1
02:21:22|19480.1
02:21:23|19479.86
02:21:24|19479.86
02:21:25|19486.29
02:21:26|19479.86
02:21:27|19479.86
02:21:28|19479.86
02:21:29|19479.86
02:21:31|19479.86
02:21:31|19469.99
02:21:32|19469.99
02:21:33|19469.99
02:21:34|19469.99
02:21:35|19469.99
02:21:36|19485.72
02:21:37|19485.72
02:21:38|19485.72
02:21:39|19485.72
02:21:40|19475.21
02:21:41|19475.26
02:21:42|19475.26
02:21:43|19475.53
02:21:44|19475.58
02:21:45|19475.58
02:21:46|19475.64
02:21:47|19475.64
02:21:48|19475.64
02:21:49|19475.64
02:21:50|19475.64
02:21:51|19469.98
02:21:52|19469.98
02:21:53|19469.98
02:21:54|19469.98
02:21:55|19469.98
02:21:56|19469.98
02:21:57|19469.98
02:21:59|19468.18
02:22:01|19468.18
02:22:01|19468.18
02:22:02|19468.18
02:22:04|19468.18
02:22:05|19468.18
02:22:06|19465.72
02:22:08|19465.72
02:22:08|19465.72
02:22:09|19465.72
02:22:10|19465.72
02:22:11|19472.71
02:22:12|19472.71
02:22:13|19473.44
02:22:15|19473.44
02:22:15|19473.56
02:22:17|19473.62
02:22:18|19473.62
02:22:18|19473.71
02:22:20|19473.71
02:22:20|19473.75
02:22:21|19473.79
02:22:22|19476.09
02:22:23|19476.13
02:22:25|19480.1
02:22:25|19480.1
02:22:26|19480.1
02:22:28|19480.1
02:22:29|19480.09
02:22:30|19480.09
02:22:30|19480.09
02:22:31|19480.09
02:22:32|19480.09
02:22:34|19480.09
02:22:35|19480.09
02:22:36|19480.09
02:22:38|19480.09
02:22:38|19480.09
02:22:39|19480.09
02:22:40|19480.09
02:22:41|19480.09
02:22:42|19480.09
02:22:43|19480.09
02:22:44|19480.09
02:22:45|19480.09
02:22:46|19480.09
02:22:47|19480.09
02:22:48|19480.09
02:22:49|19480.09
02:22:51|19480.09
02:22:51|19480.09
02:22:52|19480.09
02:22:53|19479.13
02:22:54|19479.13
02:22:55|19479.26
02:22:56|19479.31
02:22:57|19479.29
02:22:58|19479.29
02:22:59|19479.28
02:23:00|19479.28
02:23:01|19479.28
02:23:02|19479.28
02:23:03|19478.88
02:23:05|19478.88
02:23:06|19478.88
02:23:08|19478.88
02:23:08|19473.42
02:23:09|19471.95
02:23:10|19471.95
02:23:12|19473.42
02:23:12|19473.42
02:23:13|19473.42
02:23:14|19473.42
02:23:15|19473.42
02:23:17|19473.42
02:23:17|19473.42
02:23:18|19473.42
02:23:19|19473.42
02:23:20|19473.42
02:23:22|19473.42
02:23:23|19473.42
02:23:23|19472.47
02:23:24|19472.47
02:23:26|19472.47
02:23:27|19472.47
02:23:28|19475.08
02:23:29|19462.18
02:23:30|19462.18
02:23:31|19462.18
02:23:32|19462.18
02:23:33|19462.18
02:23:34|19462.18
02:23:35|19462.18
02:23:36|19462.18
02:23:37|19463.18
02:23:38|19463.18
02:23:40|19463.18
02:23:40|19463.18
02:23:41|19463.18
02:23:42|19463.18
02:23:43|19465.25
02:23:44|19465.25
02:23:45|19465.25
02:23:46|19465.25
02:23:47|19465.25
02:23:48|19465.25
02:23:49|19465.25
02:23:50|19465.25
02:23:51|19465.25
02:23:52|19465.25
02:23:53|19467.17
02:23:54|19467.17
02:23:55|19467.17
02:23:56|19467.21
02:23:57|19467.21
02:23:58|19467.21
02:23:59|19467.34
02:24:00|19467.34
02:24:01|19467.34
02:24:02|19467.34
02:24:03|19467.34
02:24:04|19467.34
02:24:06|19467.34
02:24:07|19467.34
02:24:08|19467.34
02:24:09|19467.34
02:24:10|19465.29
02:24:11|19465.29
02:24:12|19465.29
02:24:13|19465.29
02:24:14|19466.07
02:24:15|19476.21
02:24:16|19476.21
02:24:18|19476.21
02:24:18|19476.21
02:24:19|19474.59
02:24:20|19474.61
02:24:21|19474.61
02:24:22|19474.68
02:24:23|19474.7
02:24:24|19474.75
02:24:25|19474.8
02:24:27|19474.8
02:24:27|19474.8
02:24:28|19474.85
02:24:29|19474.85
02:24:30|19474.85
02:24:32|19474.85
02:24:32|19474.85
02:24:33|19474.85
02:24:34|19472.57
02:24:35|19472.7
02:24:37|19472.7
02:24:37|19472.7
02:24:38|19473.14
02:24:39|19475.23
02:24:40|19475.93
02:24:41|19475.93
02:24:42|19475.94
02:24:43|19475.94
02:24:44|19475.95
02:24:45|19475.94
02:24:46|19475.94
02:24:47|19475.94
02:24:48|19475.94
02:24:49|19475.94
02:24:50|19475.93
02:24:51|19475.93
02:24:52|19475.93
02:24:54|19475.93
02:24:54|19475.93
02:24:55|19475.93
02:24:56|19475.93
02:24:58|19475.93
02:24:59|19475.93
02:24:59|19475.93
02:25:00|19475.93
02:25:02|19475.93
02:25:02|19475.93
02:25:03|19475.93
02:25:05|19475.93
02:25:05|19463.87
02:25:07|19463.87
02:25:08|19463.87
02:25:10|19463.87
02:25:10|19463.87
02:25:12|19463.87
02:25:13|19456.77
02:25:15|19456.77
02:25:16|19456.77
02:25:17|19453.38
02:25:17|19453.38
02:25:19|19453.38
02:25:19|19453.38
02:25:21|19453.38
02:25:22|19453.38
02:25:22|19453.38
02:25:23|19453.38
02:25:25|19453.38
02:25:26|19453.38
02:25:27|19453.38
02:25:28|19453.38
02:25:28|19453.38
02:25:30|19453.38
02:25:31|19441.89
02:25:32|19452.45
02:25:33|19452.45
02:25:33|19452.45
02:25:35|19452.45
02:25:36|19433.07
02:25:37|19433.07
02:25:38|19432.63
02:25:39|19432.63
02:25:40|19432.63
02:25:41|19432.63
02:25:42|19432.63
02:25:43|19432.63
02:25:44|19432.63
02:25:45|19432.63
02:25:46|19432.63
02:25:47|19432.63
02:25:48|19431.71
02:25:49|19431.71
02:25:49|19431.71
02:25:50|19433.41
02:25:52|19433.41
02:25:53|19433.41
02:25:54|19435.49
02:25:55|19435.49
02:25:56|19435.49
02:25:57|19444.61
02:25:58|19447.03
02:25:59|19447.03
02:26:00|19447.03
02:26:01|19447.03
02:26:02|19447.03
02:26:03|19447.03
02:26:04|19447.03
02:26:05|19447.03
02:26:06|19447.03
02:26:07|19447.03
02:26:09|19447.03
02:26:10|19447.03
02:26:11|19447.03
02:26:12|19447.03
02:26:13|19447.03
02:26:14|19454.04
02:26:15|19454.04
02:26:16|19454.04
02:26:17|19454.04
02:26:18|19454.04
02:26:19|19454.04
02:26:20|19454.04
02:26:21|19454.04
02:26:22|19454.04
02:26:23|19454.04
02:26:24|19454.04
02:26:25|19454.04
02:26:26|19455.61
02:26:27|19455.61
02:26:28|19455.61
02:26:29|19457.97
02:26:30|19457.97
02:26:31|19455.09
02:26:32|19455.09
02:26:33|19455.09
02:26:34|19455.09
02:26:35|19455.09
02:26:36|19455.09
02:26:37|19455.09
02:26:38|19455.09
02:26:39|19455.09
02:26:40|19455.09
02:26:41|19454.5
02:26:42|19454.5
02:26:43|19454.5
02:26:44|19454.5
02:26:45|19454.5
02:26:46|19454.5
02:26:47|19454.5
02:26:48|19454.5
02:26:49|19461.03
02:26:50|19461.03
02:26:51|19461.03
02:26:52|19454.5
02:26:53|19454.5
02:26:54|19454.5
02:26:55|19454.5
02:26:56|19454.5
02:26:57|19454.5
02:26:58|19454.5
02:26:59|19454.5
02:27:00|19454.5
02:27:01|19454.53
02:27:02|19454.53
02:27:03|19454.53
02:27:04|19454.5
02:27:05|19454.5
02:27:06|19454.5
02:27:07|19454.5
02:27:08|19454.5
02:27:10|19454.5
02:27:10|19454.5
02:27:12|19454.5
02:27:13|19454.5
02:27:14|19454.5
02:27:15|19454.5
02:27:16|19454.5
02:27:17|19454.5
02:27:18|19454.5
02:27:19|19454.5
02:27:20|19454.5
02:27:21|19452.29
02:27:22|19452.29
02:27:23|19452.29
02:27:24|19452.57
02:27:25|19452.57
02:27:26|19452.69
02:27:27|19452.69
02:27:28|19452.64
02:27:29|19452.64
02:27:30|19463.47
02:27:31|19463.47
02:27:32|19463.47
02:27:33|19463.47
02:27:35|19452.64
02:27:35|19452.64
02:27:36|19452.64
02:27:37|19452.64
02:27:38|19452.57
02:27:39|19452.57
02:27:40|19452.57
02:27:41|19452.57
02:27:42|19452.57
02:27:43|19452.57
02:27:44|19452.57
02:27:45|19452.57
02:27:46|19452.57
02:27:47|19452.57
02:27:48|19452.53
02:27:49|19452.53
02:27:50|19447.22
02:27:51|19447.22
02:27:52|19447.22
02:27:53|19447.22
02:27:54|19452.17
02:27:55|19452.17
02:27:56|19452.17
02:27:58|19452.17
02:27:58|19452.17
02:27:59|19452.17
02:28:00|19452.17
02:28:01|19452.17
02:28:02|19449.74
02:28:03|19450.6
02:28:04|19450.6
02:28:05|19470.91
02:28:06|19470.91
02:28:07|19470.91
02:28:08|19470.91
02:28:10|19470.91
02:28:11|19470.91
02:28:12|19470.91
02:28:13|19470.91
02:28:15|19470.91
02:28:16|19470.91
02:28:17|19470.91
02:28:18|19470.91
02:28:19|19470.91
02:28:20|19470.91
02:28:21|19450.04
02:28:22|19450.04
02:28:23|19450.04
02:28:25|19450.04
02:28:25|19450.04
02:28:26|19450.04
02:28:27|19450.04
02:28:28|19450.04
02:28:29|19450.04
02:28:30|19450.04
02:28:31|19450.04
02:28:32|19450.02
02:28:33|19462.42
02:28:34|19462.42
02:28:36|19460.03
02:28:36|19460.03
02:28:37|19460.03
02:28:39|19460.03
02:28:40|19460.03
02:28:41|19450.03
02:28:42|19450.03
02:28:42|19450.03
02:28:44|19450.03
02:28:45|19450.03
02:28:47|19450.03
02:28:47|19450.03
02:28:48|19450.03
02:28:49|19450.03
02:28:50|19450.03
02:28:51|19450.03
02:28:52|19450.03
02:28:53|19450.03
02:28:54|19450.03
02:28:55|19450.03
02:28:56|19453.18
02:28:57|19453.18
02:28:58|19453.18
02:28:59|19453.18
02:29:00|19453.18
02:29:01|19453.18
02:29:02|19453.18
02:29:03|19453.18
02:29:04|19453.18
02:29:05|19456.01
02:29:06|19460.7
02:29:07|19465.44
02:29:08|19465.87
02:29:09|19465.87
02:29:11|19466.45
02:29:12|19466.45
02:29:13|19467.55
02:29:14|19467.55
02:29:15|19467.55
02:29:16|19467.55
02:29:17|19465.43
02:29:18|19473.24
02:29:19|19473.24
02:29:20|19473.24
02:29:21|19473.24
02:29:22|19473.24
02:29:23|19473.24
02:29:24|19473.24
02:29:25|19473.24
02:29:26|19473.24
02:29:27|19473.24
02:29:28|19473.24
02:29:29|19473.24
02:29:30|19462.05
02:29:31|19462.05
02:29:32|19462.05
02:29:33|19465.59
02:29:34|19466.85
02:29:35|19466.85
02:29:36|19466.85
02:29:37|19466.85
02:29:39|19467.56
02:29:39|19467.56
02:29:40|19467.56
02:29:41|19467.56
02:29:42|19467.56
02:29:43|19465.54
02:29:44|19465.57
02:29:46|19465.57
02:29:47|19478.55
02:29:48|19478.55
02:29:48|19478.55
02:29:49|19481.55
02:29:51|19481.55
02:29:51|19481.55
02:29:52|19481.55
02:29:53|19481.55
02:29:55|19481.55
02:29:56|19481.55
02:29:57|19481.85
02:29:58|19481.85
02:29:58|19481.85
02:30:00|19481.85
02:30:01|19481.85
02:30:02|19481.85
02:30:03|19481.87
02:30:04|19481.87
02:30:06|19481.87
02:30:06|19481.87
02:30:07|19481.87
02:30:08|19471.12
02:30:09|19471.12
02:30:10|19471.12
02:30:11|19471.12
02:30:13|19471.12
02:30:14|19465.15
02:30:15|19465.15
02:30:16|19465.15
02:30:17|19464.68
02:30:18|19464.68
02:30:19|19464.68
02:30:20|19464.68
02:30:21|19464.68
02:30:22|19453.68
02:30:23|19454.06
02:30:24|19454.06
02:30:25|19454.06
02:30:27|19457.13
02:30:27|19457.13
02:30:28|19454.73
02:30:29|19454.73
02:30:31|19454.62
02:30:31|19454.62
02:30:32|19454.62
02:30:33|19454.62
02:30:35|19454.62
02:30:36|19454.62
02:30:37|19454.62
02:30:38|19454.62
02:30:39|19454.62
02:30:40|19454.62
02:30:41|19454.62
02:30:42|19454.62
02:30:43|19454.62
02:30:44|19454.62
02:30:45|19454.62
02:30:46|19454.62
02:30:47|19454.62
02:30:48|19454.62
02:30:49|19454.62
02:30:50|19460.71
02:30:50|19460.71
02:30:52|19449.69
02:30:53|19449.69
02:30:54|19449.69
02:30:55|19449.69
02:30:56|19449.69
02:30:57|19449.69
02:30:57|19449.69
02:30:58|19449.69
02:30:59|19446.15
02:31:01|19446.15
02:31:02|19451.24
02:31:03|19451.24
02:31:04|19446.4
02:31:05|19446.43
02:31:05|19446.43
02:31:07|19446.43
02:31:08|19446.86
02:31:08|19446.86
02:31:10|19446.86
02:31:11|19446.86
02:31:12|19446.86
02:31:13|19446.86
02:31:15|19446.86
02:31:15|19437.95
02:31:17|19437.94
02:31:18|19437.94
02:31:19|19437.94
02:31:20|19437.94
02:31:21|19437.94
02:31:22|19437.94
02:31:23|19435.34
02:31:24|19440.77
02:31:26|19440.77
02:31:26|19427.38
02:31:27|19427.38
02:31:28|19427.38
02:31:29|19427.38
02:31:30|19427.38
02:31:31|19427.38
02:31:32|19427.38
02:31:33|19427.38
02:31:34|19427.38
02:31:35|19427.38
02:31:37|19440.79
02:31:37|19431.28
02:31:38|19440.94
02:31:39|19440.94
02:31:40|19440.94
02:31:41|19440.94
02:31:42|19431.79
02:31:43|19431.79
02:31:44|19431.79
02:31:45|19431.79
02:31:46|19431.79
02:31:47|19431.79
02:31:48|19431.79
02:31:49|19431.79
02:31:50|19431.79
02:31:51|19431.79
02:31:52|19440.9
02:31:53|19440.94
02:31:54|19440.94
02:31:55|19440.94
02:31:56|19440.94
02:31:57|19440.94
02:31:58|19440.94
02:32:00|19440.54
02:32:00|19440.54
02:32:01|19440.54
02:32:02|19440.54
02:32:03|19428.29
02:32:04|19428.29
02:32:05|19428.51
02:32:06|19442.34
02:32:07|19442.34
02:32:08|19442.34
02:32:09|19432.99
02:32:11|19432.99
02:32:11|19432.99
02:32:12|19432.99
02:32:14|19433.
02:32:15|19433.
02:32:16|19433.
02:32:18|19433.
02:32:19|19441.87
02:32:20|19432.99
02:32:21|19432.99
02:32:22|19432.99
02:32:23|19432.99
02:32:24|19441.87
02:32:25|19441.87
02:32:26|19443.3
02:32:28|19443.32
02:32:28|19443.32
02:32:29|19443.32
02:32:30|19443.33
02:32:31|19443.33
02:32:33|19443.33
02:32:33|19443.33
02:32:34|19443.33
02:32:35|19443.33
02:32:36|19440.88
02:32:38|19440.88
02:32:38|19440.88
02:32:39|19440.88
02:32:40|19440.88
02:32:41|19440.88
02:32:42|19440.94
02:32:43|19440.94
02:32:44|19440.94
02:32:45|19440.94
02:32:46|19440.94
02:32:47|19441.26
02:32:49|19441.26
02:32:49|19441.26
02:32:51|19441.26
02:32:51|19441.26
02:32:53|19441.26
02:32:53|19441.26
02:32:55|19441.26
02:32:56|19441.26
02:32:57|19441.26
02:32:58|19441.26
02:32:58|19441.26
02:33:00|19441.26
02:33:00|19441.26
02:33:02|19441.26
02:33:02|19440.88
02:33:04|19440.88
02:33:05|19440.88
02:33:06|19440.88
02:33:07|19440.88
02:33:08|19440.88
02:33:09|19440.88
02:33:10|19440.88
02:33:11|19440.88
02:33:12|19440.88
02:33:13|19440.88
02:33:14|19440.88
02:33:16|19438.96
02:33:17|19438.96
02:33:18|19438.96
02:33:19|19438.96
02:33:20|19448.88
02:33:22|19448.88
02:33:22|19448.88
02:33:23|19448.88
02:33:25|19448.88
02:33:26|19450.51
02:33:26|19450.51
02:33:28|19450.51
02:33:28|19450.82
02:33:30|19450.82
02:33:31|19450.82
02:33:32|19450.82
02:33:33|19450.82
02:33:34|19450.82
02:33:35|19450.82
02:33:36|19449.72
02:33:37|19449.72
02:33:38|19449.72
02:33:39|19449.72
02:33:40|19449.72
02:33:41|19449.72
02:33:42|19450.12
02:33:42|19453.39
02:33:44|19453.39
02:33:45|19453.39
02:33:46|19453.39
02:33:47|19453.39
02:33:48|19457.6
02:33:49|19457.6
02:33:49|19457.6
02:33:51|19457.6
02:33:52|19457.6
02:33:53|19457.6
02:33:53|19457.6
02:33:55|19457.6
02:33:56|19457.6
02:33:57|19457.6
02:33:58|19457.6
02:33:59|19457.6
02:34:00|19457.6
02:34:01|19457.6
02:34:02|19449.66
02:34:03|19461.85
02:34:04|19461.85
02:34:04|19461.85
02:34:06|19461.85
02:34:07|19461.85
02:34:07|19461.85
02:34:09|19461.85
02:34:09|19461.85
02:34:10|19461.85
02:34:12|19461.85
02:34:12|19461.85
02:34:14|19461.85
02:34:15|19449.53
02:34:16|19449.62
02:34:18|19449.62
02:34:19|19449.62
02:34:20|19449.62
02:34:21|19449.62
02:34:22|19449.62
02:34:23|19449.62
02:34:24|19449.62
02:34:25|19449.62
02:34:26|19449.62
02:34:27|19449.62
02:34:28|19461.45
02:34:29|19475.54
02:34:30|19475.54
02:34:31|19470.83
02:34:32|19470.83
02:34:33|19470.83
02:34:34|19471.82
02:34:35|19471.82
02:34:36|19471.87
02:34:37|19471.87
02:34:38|19471.96
02:34:39|19472.02
02:34:40|19472.02
02:34:41|19472.02
02:34:42|19466.36
02:34:43|19466.36
02:34:44|19466.36
02:34:45|19466.36
02:34:46|19458.61
02:34:47|19458.61
02:34:48|19458.62
02:34:49|19458.62
02:34:50|19458.62
02:34:51|19458.62
02:34:52|19458.66
02:34:53|19458.66
02:34:55|19458.66
02:34:56|19462.52
02:34:56|19462.52
02:34:58|19462.52
02:34:59|19462.52
02:34:59|19462.52
02:35:01|19462.52
02:35:01|19462.52
02:35:02|19469.84
02:35:03|19469.84
02:35:04|19472.18
02:35:06|19472.18
02:35:07|19472.18
02:35:07|19474.47
02:35:09|19474.51
02:35:09|19474.51
02:35:11|19474.56
02:35:12|19474.56
02:35:12|19474.56
02:35:13|19474.56
02:35:14|19484.24
02:35:15|19485.3
02:35:17|19485.3
02:35:18|19485.3
02:35:19|19485.37
02:35:21|19485.37
02:35:21|19485.37
02:35:22|19485.37
02:35:23|19485.37
02:35:24|19485.37
02:35:25|19482.58
02:35:26|19483.44
02:35:28|19483.44
02:35:29|19483.44
02:35:30|19485.16
02:35:31|19485.16
02:35:32|19485.16
02:35:33|19485.16
02:35:34|19485.16
02:35:35|19485.33
02:35:36|19485.34
02:35:37|19485.34
02:35:38|19485.34
02:35:39|19485.34
02:35:40|19485.34
02:35:41|19483.65
02:35:42|19483.65
02:35:43|19483.65
02:35:44|19483.65
02:35:45|19483.65
02:35:46|19483.65
02:35:47|19483.65
02:35:48|19483.65
02:35:49|19483.65
02:35:50|19483.6
02:35:51|19483.6
02:35:52|19483.6
02:35:53|19483.6
02:35:54|19483.6
02:35:55|19483.6
02:35:56|19483.71
02:35:57|19483.71
02:35:58|19482.13
02:35:59|19482.13
02:36:00|19482.13
02:36:01|19477.56
02:36:02|19477.56
02:36:03|19475.88
02:36:04|19475.88
02:36:06|19475.88
02:36:06|19475.88
02:36:07|19475.88
02:36:08|19471.51
02:36:10|19471.54
02:36:10|19471.56
02:36:11|19471.56
02:36:12|19471.58
02:36:13|19471.58
02:36:14|19471.58
02:36:15|19471.58
02:36:16|19471.51
02:36:18|19471.51
02:36:19|19471.51
02:36:20|19471.51
02:36:22|19471.62
02:36:22|19471.62
02:36:23|19471.62
02:36:24|19471.73
02:36:25|19471.77
02:36:26|19471.77
02:36:27|19471.77
02:36:28|19471.82
02:36:29|19471.84
02:36:30|19471.84
02:36:31|19475.29
02:36:32|19475.29
02:36:33|19478.34
02:36:34|19478.34
02:36:35|19479.37
02:36:36|19479.39
02:36:37|19479.39
02:36:38|19479.39
02:36:40|19479.39
02:36:40|19482.36
02:36:41|19482.36
02:36:42|19482.36
02:36:43|19482.36
02:36:44|19482.53
02:36:45|19482.53
02:36:46|19482.53
02:36:47|19482.53
02:36:48|19482.53
02:36:49|19483.1
02:36:50|19483.1
02:36:51|19483.1
02:36:52|19483.36
02:36:53|19483.36
02:36:55|19483.36
02:36:55|19483.36
02:36:57|19483.36
02:36:58|19483.36
02:36:58|19483.36
02:37:00|19483.36
02:37:01|19483.36
02:37:01|19483.36
02:37:03|19483.36
02:37:03|19483.36
02:37:04|19483.36
02:37:05|19483.36
02:37:07|19483.36
02:37:07|19483.36
02:37:09|19483.36
02:37:09|19489.41
02:37:10|19489.44
02:37:12|19493.45
02:37:12|19493.45
02:37:13|19493.45
02:37:14|19493.45
02:37:15|19493.45
02:37:17|19493.45
02:37:18|19493.45
02:37:19|19493.45
02:37:21|19493.45
02:37:21|19493.45
02:37:22|19493.45
02:37:24|19493.45
02:37:25|19493.45
02:37:25|19493.45
02:37:27|19493.45
02:37:27|19493.45
02:37:29|19493.45
02:37:30|19490.89
02:37:30|19490.89
02:37:32|19490.89
02:37:32|19497.5
02:37:34|19497.5
02:37:34|19499.16
02:37:35|19499.16
02:37:36|19502.07
02:37:38|19499.26
02:37:39|19499.44
02:37:40|19499.45
02:37:41|19499.45
02:37:43|19499.45
02:37:44|19499.45
02:37:45|19499.45
02:37:46|19499.45
02:37:47|19499.45
02:37:48|19499.45
02:37:49|19499.45
02:37:50|19505.65
02:37:51|19505.65
02:37:52|19505.65
02:37:53|19505.65
02:37:54|19505.65
02:37:55|19505.65
02:37:56|19505.65
02:37:57|19502.9
02:37:57|19502.9
02:37:58|19502.9
02:38:00|19502.9
02:38:01|19502.9
02:38:02|19502.9
02:38:03|19502.9
02:38:04|19502.9
02:38:05|19502.9
02:38:06|19502.9
02:38:07|19502.9
02:38:08|19502.9
02:38:09|19502.9
02:38:10|19502.9
02:38:11|19502.9
02:38:12|19502.9
02:38:13|19498.59
02:38:14|19503.25
02:38:15|19503.25
02:38:16|19503.25
02:38:18|19509.17
02:38:18|19506.61
02:38:20|19506.61
02:38:21|19506.61
02:38:23|19506.61
02:38:24|19506.61
02:38:24|19506.61
02:38:25|19506.61
02:38:27|19506.61
02:38:28|19492.65
02:38:29|19492.65
02:38:30|19492.65
02:38:31|19492.65
02:38:32|19492.65
02:38:32|19492.65
02:38:34|19492.65
02:38:35|19492.65
02:38:36|19492.65
02:38:37|19492.65
02:38:38|19492.65
02:38:39|19499.1
02:38:40|19499.1
02:38:41|19499.1
02:38:42|19499.1
02:38:43|19499.1
02:38:44|19499.1
02:38:45|19499.1
02:38:46|19499.1
02:38:47|19499.1
02:38:48|19489.07
02:38:49|19499.09
02:38:50|19489.11
02:38:51|19489.11
02:38:52|19489.11
02:38:53|19489.28
02:38:54|19489.34
02:38:55|19489.34
02:38:56|19499.09
02:38:57|19499.09
02:38:58|19499.09
02:38:59|19493.72
02:39:00|19493.72
02:39:01|19493.68
02:39:02|19493.68
02:39:03|19493.68
02:39:04|19493.68
02:39:05|19499.08
02:39:08|19499.08
02:39:08|19493.68
02:39:09|19493.68
02:39:10|19493.68
02:39:11|19493.68
02:39:12|19493.68
02:39:13|19493.68
02:39:14|19493.68
02:39:15|19493.68
02:39:16|19493.68
02:39:17|19493.68
02:39:18|19493.68
02:39:19|19493.68
02:39:21|19491.09
02:39:22|19491.09
02:39:23|19491.09
02:39:24|19505.72
02:39:26|19505.72
02:39:26|19498.98
02:39:27|19498.98
02:39:29|19498.98
02:39:29|19498.98
02:39:30|19498.98
02:39:31|19496.84
02:39:33|19496.84
02:39:34|19496.84
02:39:35|19496.84
02:39:35|19496.84
02:39:36|19496.84
02:39:38|19498.29
02:39:39|19498.29
02:39:40|19505.71
02:39:41|19505.71
02:39:42|19505.71
02:39:43|19505.71
02:39:43|19505.71
02:39:44|19505.71
02:39:46|19505.71
02:39:47|19505.71
02:39:48|19505.71
02:39:48|19505.71
02:39:50|19505.71
02:39:50|19505.71
02:39:51|19505.71
02:39:53|19505.71
02:39:54|19505.71
02:39:55|19505.71
02:39:56|19505.71
02:39:57|19505.71
02:39:58|19505.71
02:39:59|19505.71
02:40:00|19505.71
02:40:01|19505.71
02:40:01|19505.71
02:40:03|19505.71
02:40:04|19505.71
02:40:05|19505.71
02:40:06|19505.71
02:40:07|19505.71
02:40:08|19505.71
02:40:09|19505.71
02:40:10|19505.71
02:40:11|19505.71
02:40:12|19505.71
02:40:13|19505.71
02:40:14|19496.84
02:40:15|19496.84
02:40:16|19496.84
02:40:17|19490.46
02:40:18|19490.46
02:40:19|19490.46
02:40:20|19490.46
02:40:22|19490.46
02:40:23|19490.42
02:40:24|19490.42
02:40:26|19490.42
02:40:26|19490.42
02:40:27|19490.42
02:40:29|19490.42
02:40:29|19490.42
02:40:31|19490.42
02:40:32|19488.22
02:40:33|19488.22
02:40:33|19488.22
02:40:35|19488.22
02:40:35|19488.22
02:40:37|19488.22
02:40:37|19488.22
02:40:38|19488.22
02:40:39|19488.22
02:40:41|19488.22
02:40:42|19488.22
02:40:43|19488.22
02:40:44|19488.22
02:40:45|19488.22
02:40:46|19488.22
02:40:47|19488.22
02:40:49|19490.42
02:40:50|19490.42
02:40:51|19490.42
02:40:52|19490.42
02:40:52|19481.52
02:40:54|19481.52
02:40:55|19481.52
02:40:56|19481.52
02:40:57|19482.78
02:40:58|19482.78
02:40:58|19482.78
02:40:59|19484.6
02:41:00|19484.6
02:41:01|19484.6
02:41:02|19484.89
02:41:03|19484.91
02:41:04|19484.91
02:41:06|19485.26
02:41:07|19485.26
02:41:07|19485.26
02:41:09|19485.26
02:41:09|19486.02
02:41:10|19486.02
02:41:11|19486.02
02:41:12|19494.05
02:41:14|19494.05
02:41:15|19494.05
02:41:15|19494.05
02:41:17|19494.05
02:41:17|19494.05
02:41:18|19494.05
02:41:20|19493.5
02:41:21|19493.5
02:41:22|19495.32
02:41:23|19495.32
02:41:24|19495.58
02:41:25|19498.34
02:41:26|19498.34
02:41:27|19498.34
02:41:28|19497.89
02:41:29|19497.89
02:41:30|19497.89
02:41:32|19497.89
02:41:32|19497.89
02:41:33|19497.89
02:41:34|19497.89
02:41:35|19497.89
02:41:36|19497.89
02:41:37|19497.89
02:41:38|19497.98
02:41:39|19497.98
02:41:41|19497.98
02:41:41|19497.98
02:41:42|19497.98
02:41:43|19497.98
02:41:44|19497.98
02:41:46|19497.89
02:41:46|19497.89
02:41:47|19497.89
02:41:48|19497.89
02:41:49|19497.89
02:41:51|19499.21
02:41:52|19499.25
02:41:53|19499.25
02:41:54|19497.89
02:41:55|19497.89
02:41:55|19497.89
02:41:56|19497.89
02:41:58|19497.44
02:41:59|19497.44
02:42:00|19497.44
02:42:01|19485.89
02:42:01|19485.89
02:42:02|19485.89
02:42:03|19485.89
02:42:04|19485.89
02:42:05|19485.89
02:42:07|19487.89
02:42:07|19487.89
02:42:08|19487.94
02:42:09|19487.94
02:42:11|19487.98
02:42:11|19487.98
02:42:13|19487.98
02:42:14|19487.98
02:42:15|19487.98
02:42:17|19487.98
02:42:17|19487.98
02:42:18|19487.98
02:42:19|19487.98
02:42:20|19487.98
02:42:21|19487.98
02:42:22|19487.98
02:42:24|19487.98
02:42:25|19487.98
02:42:26|19487.98
02:42:28|19485.31
02:42:29|19485.31
02:42:30|19485.31
02:42:31|19485.31
02:42:32|19485.31
02:42:33|19488.31
02:42:34|19488.31
02:42:35|19490.41
02:42:37|19490.41
02:42:38|19491.35
02:42:39|19491.35
02:42:40|19491.54
02:42:41|19491.54
02:42:41|19491.54
02:42:42|19491.54
02:42:44|19491.54
02:42:44|19491.54
02:42:45|19491.54
02:42:47|19491.24
02:42:48|19491.52
02:42:48|19491.54
02:42:49|19491.56
02:42:51|19500.78
02:42:52|19491.62
02:42:52|19491.62
02:42:53|19491.62
02:42:54|19491.62
02:42:56|19491.62
02:42:57|19491.62
02:42:58|19491.79
02:42:59|19491.79
02:43:00|19491.79
02:43:01|19491.79
02:43:02|19481.22
02:43:03|19481.22
02:43:04|19481.22
02:43:05|19481.22
02:43:07|19481.22
02:43:08|19481.22
02:43:08|19481.22
02:43:09|19481.22
02:43:11|19499.26
02:43:12|19499.26
02:43:13|19499.26
02:43:14|19492.
02:43:14|19493.19
02:43:16|19499.29
02:43:16|19500.77
02:43:17|19500.77
02:43:18|19500.77
02:43:19|19500.77
02:43:20|19499.36
02:43:21|19499.39
02:43:22|19499.45
02:43:24|19499.45
02:43:25|19499.47
02:43:26|19499.47
02:43:27|19499.47
02:43:28|19497.37
02:43:29|19497.37
02:43:30|19497.35
02:43:31|19505.2
02:43:32|19505.2
02:43:33|19497.4
02:43:35|19497.44
02:43:36|19497.45
02:43:37|19497.45
02:43:38|19497.45
02:43:39|19497.45
02:43:40|19497.45
02:43:41|19505.19
02:43:42|19505.19
02:43:43|19497.33
02:43:43|19497.33
02:43:45|19497.33
02:43:46|19497.33
02:43:47|19497.33
02:43:48|19497.33
02:43:48|19497.33
02:43:50|19497.33
02:43:51|19497.33
02:43:52|19497.33
02:43:53|19497.33
02:43:54|19497.33
02:43:55|19497.33
02:43:56|19493.42
02:43:57|19493.43
02:43:58|19493.43
02:43:59|19493.42
02:44:00|19493.42
02:44:01|19493.42
02:44:02|19493.42
02:44:04|19487.2
02:44:04|19487.2
02:44:05|19487.22
02:44:06|19487.2
02:44:07|19487.2
02:44:08|19487.2
02:44:09|19487.2
02:44:10|19487.2
02:44:11|19487.2
02:44:12|19487.2
02:44:13|19487.2
02:44:14|19480.87
02:44:15|19480.87
02:44:16|19480.87
02:44:17|19480.87
02:44:18|19480.87
02:44:19|19480.87
02:44:20|19480.87
02:44:21|19480.87
02:44:22|19480.87
02:44:23|19464.3
02:44:24|19464.3
02:44:25|19464.3
02:44:27|19473.74
02:44:28|19473.74
02:44:29|19473.74
02:44:30|19463.46
02:44:31|19463.46
02:44:32|19463.46
02:44:33|19463.46
02:44:34|19463.46
02:44:35|19463.46
02:44:37|19463.46
02:44:38|19463.46
02:44:38|19463.46
02:44:40|19473.74
02:44:40|19473.74
02:44:42|19473.74
02:44:42|19473.74
02:44:43|19466.29
02:44:44|19466.29
02:44:45|19466.29
02:44:46|19466.33
02:44:47|19466.33
02:44:49|19462.72
02:44:49|19459.18
02:44:50|19459.18
02:44:51|19459.18
02:44:52|19457.31
02:44:54|19456.92
02:44:55|19456.92
02:44:56|19456.92
02:44:56|19456.92
02:44:58|19440.91
02:44:59|19451.55
02:45:00|19451.55
02:45:00|19451.55
02:45:02|19451.55
02:45:03|19451.55
02:45:04|19451.55
02:45:05|19451.55
02:45:06|19451.55
02:45:07|19451.55
02:45:08|19451.55
02:45:09|19451.55
02:45:10|19451.55
02:45:11|19435.21
02:45:12|19435.21
02:45:13|19435.21
02:45:14|19435.21
02:45:15|19435.21
02:45:16|19435.21
02:45:17|19441.66
02:45:18|19441.66
02:45:19|19449.35
02:45:20|19472.28
02:45:21|19472.28
02:45:21|19472.28
02:45:23|19464.9
02:45:23|19451.09
02:45:24|19443.19
02:45:26|19452.71
02:45:27|19452.71
02:45:28|19452.71
02:45:29|19439.14
02:45:31|19457.88
02:45:32|19469.75
02:45:33|19469.75
02:45:33|19469.75
02:45:34|19460.08
02:45:35|19460.15
02:45:37|19460.15
02:45:38|19460.15
02:45:39|19460.15
02:45:39|19460.29
02:45:40|19460.3
02:45:42|19460.3
02:45:43|19460.3
02:45:44|19460.3
02:45:45|19460.3
02:45:46|19459.81
02:45:47|19459.81
02:45:48|19459.81
02:45:49|19459.81
02:45:50|19459.81
02:45:51|19459.87
02:45:52|19459.87
02:45:53|19459.88
02:45:54|19457.7
02:45:55|19457.7
02:45:56|19457.7
02:45:57|19457.7
02:45:58|19457.7
02:45:59|19457.7
02:46:00|19457.7
02:46:01|19446.65
02:46:02|19446.65
02:46:03|19446.65
02:46:04|19446.65
02:46:05|19435.29
02:46:06|19439.34
02:46:07|19440.45
02:46:08|19440.45
02:46:10|19440.45
02:46:10|19440.45
02:46:11|19440.45
02:46:12|19440.45
02:46:13|19440.45
02:46:14|19440.45
02:46:15|19430.61
02:46:16|19430.61
02:46:17|19420.24
02:46:19|19415.74
02:46:19|19415.74
02:46:20|19406.82
02:46:21|19400.8
02:46:22|19405.7
02:46:24|19399.17
02:46:25|19399.17
02:46:26|19399.17
02:46:27|19399.17
02:46:29|19399.17
02:46:29|19399.17
02:46:31|19399.17
02:46:32|19384.71
02:46:33|19384.71
02:46:34|19384.71
02:46:35|19384.71
02:46:37|19384.71
02:46:37|19384.71
02:46:38|19384.71
02:46:39|19384.71
02:46:41|19389.2
02:46:42|19389.2
02:46:42|19389.2
02:46:44|19389.2
02:46:44|19389.2
02:46:45|19389.2
02:46:47|19386.43
02:46:48|19386.43
02:46:49|19386.43
02:46:50|19386.43
02:46:51|19386.43
02:46:52|19386.43
02:46:53|19386.43
02:46:54|19386.43
02:46:55|19386.43
02:46:56|19371.29
02:46:57|19371.8
02:46:58|19371.8
02:46:59|19371.87
02:47:00|19371.87
02:47:01|19372.52
02:47:03|19372.52
02:47:03|19372.52
02:47:04|19366.06
02:47:05|19366.06
02:47:06|19366.06
02:47:07|19366.06
02:47:08|19378.17
02:47:09|19378.17
02:47:10|19378.17
02:47:11|19378.17
02:47:12|19378.17
02:47:14|19378.17
02:47:14|19378.17
02:47:16|19378.17
02:47:16|19372.91
02:47:18|19372.91
02:47:18|19372.91
02:47:20|19372.91
02:47:21|19372.91
02:47:21|19362.13
02:47:22|19362.13
02:47:23|19362.13
02:47:24|19362.13
02:47:25|19362.13
02:47:26|19362.13
02:47:27|19358.89
02:47:28|19364.81
02:47:30|19357.28
02:47:31|19357.28
02:47:32|19353.1
02:47:34|19353.1
02:47:35|19342.23
02:47:36|19342.23
02:47:37|19342.6
02:47:38|19342.6
02:47:38|19342.6
02:47:40|19342.6
02:47:41|19342.6
02:47:42|19342.6
02:47:43|19342.6
02:47:44|19331.42
02:47:45|19321.7
02:47:46|19339.04
02:47:47|19316.53
02:47:48|19316.53
02:47:49|19316.53
02:47:50|19316.53
02:47:51|19321.13
02:47:52|19321.13
02:47:53|19321.13
02:47:54|19312.2
02:47:55|19307.29
02:47:57|19310.96
02:47:57|19310.96
02:47:58|19310.96
02:47:59|19310.96
02:48:01|19310.96
02:48:01|19310.96
02:48:03|19310.96
02:48:04|19316.99
02:48:05|19306.
02:48:06|19306.
02:48:07|19306.
02:48:08|19306.
02:48:09|19306.
02:48:10|19306.
02:48:11|19306.
02:48:12|19305.89
02:48:13|19306.61
02:48:14|19306.61
02:48:15|19306.61
02:48:16|19306.48
02:48:17|19306.5
02:48:18|19306.7
02:48:19|19306.
02:48:20|19306.
02:48:22|19306.
02:48:22|19297.5
02:48:23|19297.5
02:48:24|19298.14
02:48:25|19276.21
02:48:27|19287.97
02:48:27|19284.2
02:48:28|19284.2
02:48:30|19284.2
02:48:32|19276.22
02:48:32|19276.22
02:48:33|19276.22
02:48:34|19276.23
02:48:36|19299.55
02:48:37|19279.64
02:48:39|19295.83
02:48:40|19276.24
02:48:41|19276.82
02:48:41|19263.1
02:48:43|19265.14
02:48:44|19265.14
02:48:45|19263.11
02:48:46|19263.1
02:48:47|19240.87
02:48:48|19240.69
02:48:49|19238.05
02:48:50|19238.05
02:48:51|19230.6
02:48:52|19261.22
02:48:53|19266.74
02:48:54|19266.77
02:48:55|19266.78
02:48:55|19266.78
02:48:57|19294.05
02:48:58|19294.05
02:48:59|19294.05
02:49:00|19294.05
02:49:01|19270.88
02:49:02|19270.88
02:49:03|19270.88
02:49:04|19270.88
02:49:05|19270.88
02:49:06|19270.88
02:49:07|19270.88
02:49:08|19270.88
02:49:09|19270.88
02:49:10|19259.75
02:49:11|19259.75
02:49:12|19259.75
02:49:13|19259.75
02:49:14|19259.75
02:49:15|19278.97
02:49:16|19270.58
02:49:17|19270.58
02:49:18|19270.58
02:49:19|19270.58
02:49:20|19270.58
02:49:21|19273.58
02:49:22|19273.58
02:49:23|19273.58
02:49:24|19273.58
02:49:25|19273.58
02:49:26|19277.3
02:49:27|19277.3
02:49:28|19277.3
02:49:29|19277.3
02:49:30|19277.3
02:49:32|19276.67
02:49:32|19276.67
02:49:34|19276.67
02:49:35|19276.67
02:49:36|19276.67
02:49:37|19276.67
02:49:38|19276.67
02:49:39|19276.67
02:49:40|19276.67
02:49:41|19276.67
02:49:42|19276.67
02:49:42|19270.66
02:49:44|19270.66
02:49:45|19270.66
02:49:46|19264.11
02:49:47|19264.11
02:49:48|19264.11
02:49:49|19264.11
02:49:50|19264.11
02:49:51|19277.
02:49:52|19277.
02:49:53|19277.
02:49:54|19277.
02:49:55|19277.
02:49:56|19261.98
02:49:57|19261.98
02:49:58|19266.17
02:49:59|19266.17
02:50:00|19266.17
02:50:02|19266.17
02:50:02|19266.17
02:50:04|19266.17
02:50:05|19266.17
02:50:06|19266.17
02:50:06|19266.17
02:50:08|19266.17
02:50:09|19266.17
02:50:10|19266.17
02:50:11|19266.17
02:50:12|19266.17
02:50:13|19279.03
02:50:13|19279.03
02:50:15|19279.03
02:50:16|19279.03
02:50:17|19279.03
02:50:18|19279.03
02:50:19|19279.03
02:50:20|19279.99
02:50:21|19279.99
02:50:22|19284.53
02:50:23|19284.53
02:50:24|19284.53
02:50:24|19280.33
02:50:26|19280.33
02:50:26|19280.33
02:50:28|19280.33
02:50:29|19280.33
02:50:30|19280.33
02:50:31|19282.07
02:50:32|19292.47
02:50:34|19292.47
02:50:34|19292.47
02:50:36|19292.47
02:50:37|19280.53
02:50:38|19280.53
02:50:40|19280.53
02:50:40|19280.53
02:50:42|19280.53
02:50:43|19280.53
02:50:44|19280.53
02:50:45|19280.53
02:50:46|19280.53
02:50:47|19280.53
02:50:48|19280.53
02:50:49|19280.53
02:50:50|19280.53
02:50:51|19280.53
02:50:52|19280.53
02:50:53|19280.53
02:50:54|19280.53
02:50:55|19293.93
02:50:56|19293.93
02:50:57|19293.93
02:50:58|19292.91
02:51:00|19292.36
02:51:00|19292.36
02:51:01|19308.31
02:51:02|19308.31
02:51:03|19308.31
02:51:04|19308.31
02:51:05|19308.31
02:51:06|19308.31
02:51:07|19308.31
02:51:08|19308.31
02:51:09|19308.31
02:51:10|19308.31
02:51:11|19308.31
02:51:12|19308.31
02:51:13|19308.31
02:51:14|19308.31
02:51:15|19308.31
02:51:16|19308.31
02:51:17|19308.31
02:51:18|19314.43
02:51:19|19314.43
02:51:20|19314.43
02:51:21|19314.43
02:51:22|19314.43
02:51:23|19314.43
02:51:24|19314.43
02:51:25|19307.11
02:51:26|19307.11
02:51:27|19307.11
02:51:28|19307.11
02:51:29|19307.11
02:51:30|19307.11
02:51:31|19307.11
02:51:33|19307.11
02:51:34|19307.11
02:51:35|19307.11
02:51:36|19307.11
02:51:37|19307.11
02:51:38|19307.11
02:51:39|19294.26
02:51:40|19282.44
02:51:42|19282.44
02:51:42|19282.44
02:51:43|19282.44
02:51:44|19282.44
02:51:46|19282.44
02:51:47|19288.39
02:51:48|19288.39
02:51:49|19288.39
02:51:50|19288.39
02:51:50|19288.39
02:51:52|19288.39
02:51:53|19288.39
02:51:53|19288.39
02:51:54|19288.76
02:51:55|19288.76
02:51:57|19288.76
02:51:57|19288.76
02:51:58|19288.76
02:51:59|19288.76
02:52:01|19288.76
02:52:02|19288.76
02:52:03|19288.76
02:52:04|19288.76
02:52:05|19288.76
02:52:06|19288.76
02:52:07|19288.53
02:52:09|19288.53
02:52:09|19288.53
02:52:10|19288.53
02:52:11|19288.53
02:52:12|19288.53
02:52:13|19288.53
02:52:15|19288.53
02:52:16|19288.53
02:52:17|19288.53
02:52:18|19288.53
02:52:18|19288.53
02:52:19|19288.53
02:52:20|19288.53
02:52:22|19288.53
02:52:22|19288.53
02:52:23|19288.53
02:52:24|19288.53
02:52:26|19288.53
02:52:26|19288.53
02:52:27|19288.53
02:52:28|19288.53
02:52:30|19288.53
02:52:31|19288.53
02:52:32|19288.53
02:52:33|19288.53
02:52:34|19288.53
02:52:35|19288.53
02:52:37|19288.53
02:52:37|19288.53
02:52:38|19297.84
02:52:39|19297.84
02:52:40|19300.19
02:52:41|19300.19
02:52:42|19300.19
02:52:44|19300.19
02:52:44|19300.19
02:52:45|19300.19
02:52:47|19300.19
02:52:48|19300.19
02:52:49|19300.19
02:52:50|19300.19
02:52:51|19300.19
02:52:52|19300.19
02:52:53|19300.19
02:52:54|19300.19
02:52:55|19300.19
02:52:56|19300.19
02:52:57|19300.19
02:52:58|19300.19
02:52:59|19300.19
02:53:00|19300.19
02:53:01|19300.19
02:53:02|19300.19
02:53:03|19300.19
02:53:04|19300.19
02:53:05|19300.19
02:53:06|19300.19
02:53:07|19300.19
02:53:08|19300.19
02:53:09|19300.19
02:53:10|19300.19
02:53:11|19300.19
02:53:12|19300.19
02:53:13|19300.19
02:53:14|19300.19
02:53:15|19300.19
02:53:16|19300.19
02:53:17|19300.19
02:53:18|19300.19
02:53:19|19300.19
02:53:20|19300.19
02:53:21|19281.9
02:53:22|19281.9
02:53:23|19272.61
02:53:24|19272.61
02:53:25|19272.61
02:53:26|19272.61
02:53:27|19273.11
02:53:28|19273.11
02:53:29|19249.24
02:53:30|19249.24
02:53:31|19249.24
02:53:32|19249.24
02:53:33|19249.24
02:53:34|19249.24
02:53:36|19249.24
02:53:36|19249.24
02:53:37|19249.24
02:53:39|19249.24
02:53:40|19249.24
02:53:41|19249.24
02:53:42|19249.24
02:53:43|19252.28
02:53:44|19252.28
02:53:45|19252.28
02:53:46|19252.28
02:53:48|19252.28
02:53:49|19240.02
02:53:50|19240.02
02:53:51|19257.67
02:53:52|19257.67
02:53:53|19257.67
02:53:54|19257.67
02:53:55|19257.67
02:53:56|19257.67
02:53:57|19268.49
02:53:58|19268.49
02:53:59|19259.38
02:54:00|19259.38
02:54:01|19259.43
02:54:03|19259.43
02:54:03|19259.43
02:54:04|19259.43
02:54:05|19259.43
02:54:06|19259.42
02:54:07|19259.42
02:54:08|19259.45
02:54:09|19259.45
02:54:10|19259.45
02:54:11|19259.45
02:54:12|19259.45
02:54:14|19259.45
02:54:14|19262.81
02:54:16|19265.13
02:54:16|19265.13
02:54:17|19265.13
02:54:19|19265.13
02:54:19|19265.13
02:54:21|19265.13
02:54:22|19265.13
02:54:23|19265.13
02:54:24|19265.13
02:54:25|19259.39
02:54:26|19259.39
02:54:27|19259.39
02:54:28|19259.39
02:54:29|19271.79
02:54:30|19271.79
02:54:30|19271.79
02:54:31|19271.79
02:54:33|19271.79
02:54:34|19271.79
02:54:35|19271.79
02:54:36|19271.79
02:54:38|19271.79
02:54:38|19271.79
02:54:39|19271.79
02:54:41|19271.79
02:54:42|19271.79
02:54:43|19271.79
02:54:44|19271.79
02:54:45|19271.79
02:54:46|19271.79
02:54:46|19271.79
02:54:48|19271.79
02:54:49|19271.79
02:54:50|19271.79
02:54:51|19271.79
02:54:52|19271.79
02:54:53|19259.96
02:54:54|19259.96
02:54:55|19259.96
02:54:56|19259.96
02:54:57|19259.96
02:54:58|19259.96
02:54:59|19260.65
02:55:00|19260.65
02:55:01|19260.65
02:55:02|19260.65
02:55:03|19260.65
02:55:04|19260.65
02:55:05|19260.65
02:55:07|19260.65
02:55:07|19260.65
02:55:08|19260.65
02:55:09|19260.65
02:55:10|19260.65
02:55:11|19260.65
02:55:12|19260.65
02:55:13|19260.65
02:55:14|19260.65
02:55:16|19260.65
02:55:16|19260.65
02:55:17|19260.65
02:55:18|19260.65
02:55:19|19260.65
02:55:20|19260.65
02:55:21|19260.65
02:55:23|19260.65
02:55:23|19260.7
02:55:25|19260.7
02:55:25|19260.7
02:55:26|19261.01
02:55:28|19260.97
02:55:29|19260.97
02:55:30|19260.97
02:55:31|19260.97
02:55:32|19260.97
02:55:32|19260.97
02:55:34|19260.97
02:55:35|19260.97
02:55:36|19260.97
02:55:37|19268.31
02:55:39|19268.31
02:55:40|19268.31
02:55:41|19284.26
02:55:42|19284.26
02:55:43|19284.26
02:55:45|19284.26
02:55:45|19284.26
02:55:46|19284.26
02:55:47|19284.26
02:55:48|19284.26
02:55:49|19284.26
02:55:50|19284.26
02:55:51|19282.46
02:55:52|19282.46
02:55:53|19269.22
02:55:54|19269.22
02:55:55|19269.22
02:55:56|19283.92
02:55:58|19283.92
02:55:58|19283.92
02:55:59|19283.92
02:56:00|19284.18
02:56:01|19284.18
02:56:02|19284.18
02:56:03|19284.18
02:56:05|19284.18
02:56:06|19286.04
02:56:06|19286.04
02:56:08|19286.04
02:56:08|19286.04
02:56:10|19286.04
02:56:10|19286.04
02:56:12|19286.04
02:56:12|19286.04
02:56:14|19286.04
02:56:14|19282.36
02:56:15|19282.36
02:56:16|19282.36
02:56:17|19282.36
02:56:19|19282.36
02:56:19|19280.68
02:56:20|19280.68
02:56:21|19280.68
02:56:22|19280.68
02:56:23|19280.68
02:56:24|19280.68
02:56:25|19280.68
02:56:26|19280.68
02:56:27|19267.72
02:56:28|19267.72
02:56:30|19267.72
02:56:30|19267.72
02:56:32|19267.72
02:56:33|19267.72
02:56:33|19267.72
02:56:35|19267.72
02:56:36|19260.65
02:56:37|19260.65
02:56:38|19260.65
02:56:39|19251.74
02:56:41|19251.74
02:56:41|19251.74
02:56:43|19251.74
02:56:43|19251.74
02:56:45|19251.75
02:56:46|19251.75
02:56:47|19251.75
02:56:48|19251.75
02:56:49|19251.75
02:56:50|19251.75
02:56:51|19251.75
02:56:52|19251.75
02:56:53|19261.1
02:56:54|19251.74
02:56:55|19261.1
02:56:56|19261.1
02:56:57|19261.1
02:56:59|19261.1
02:56:59|19261.1
02:57:00|19261.1
02:57:02|19261.1
02:57:02|19261.1
02:57:03|19261.1
02:57:04|19261.1
02:57:06|19251.74
02:57:07|19251.74
02:57:07|19251.74
02:57:09|19251.74
02:57:09|19251.74
02:57:10|19251.74
02:57:12|19251.74
02:57:13|19251.75
02:57:13|19251.75
02:57:14|19251.75
02:57:16|19251.75
02:57:16|19251.75
02:57:18|19251.75
02:57:18|19251.75
02:57:19|19251.75
02:57:21|19251.75
02:57:22|19251.75
02:57:23|19251.75
02:57:23|19251.75
02:57:24|19251.75
02:57:25|19251.75
02:57:26|19253.41
02:57:28|19262.86
02:57:29|19262.86
02:57:30|19262.86
02:57:31|19253.14
02:57:32|19253.15
02:57:32|19253.16
02:57:33|19253.16
02:57:34|19253.16
02:57:36|19253.16
02:57:37|19253.16
02:57:38|19253.16
02:57:39|19253.16
02:57:41|19253.92
02:57:42|19254.09
02:57:43|19262.86
02:57:44|19262.86
02:57:45|19262.86
02:57:46|19262.86
02:57:47|19262.86
02:57:48|19262.86
02:57:49|19262.86
02:57:50|19262.86
02:57:51|19262.86
02:57:53|19262.86
02:57:53|19282.1
02:57:54|19282.1
02:57:56|19282.1
02:57:56|19289.64
02:57:57|19289.64
02:57:58|19289.64
02:58:00|19289.65
02:58:01|19289.65
02:58:02|19289.65
02:58:03|19289.65
02:58:04|19289.65
02:58:05|19289.65
02:58:06|19289.65
02:58:07|19289.65
02:58:09|19289.65
02:58:09|19289.65
02:58:10|19289.65
02:58:11|19289.65
02:58:12|19306.7
02:58:13|19297.17
02:58:14|19297.17
02:58:15|19300.1
02:58:16|19300.12
02:58:17|19291.23
02:58:18|19287.86
02:58:20|19287.86
02:58:21|19287.86
02:58:21|19287.86
02:58:23|19287.86
02:58:23|19287.86
02:58:24|19287.86
02:58:26|19287.86
02:58:27|19287.86
02:58:28|19287.86
02:58:29|19287.86
02:58:30|19287.86
02:58:31|19287.86
02:58:32|19287.86
02:58:33|19287.86
02:58:34|19287.86
02:58:35|19287.86
02:58:35|19287.86
02:58:37|19287.86
02:58:38|19287.86
02:58:39|19287.86
02:58:40|19287.86
02:58:42|19287.86
02:58:43|19287.86
02:58:44|19287.86
02:58:45|19287.86
02:58:46|19287.86
02:58:47|19287.86
02:58:48|19287.86
02:58:49|19287.86
02:58:51|19287.86
02:58:51|19287.86
02:58:52|19287.86
02:58:53|19287.86
02:58:55|19287.86
02:58:56|19287.86
02:58:56|19297.45
02:58:57|19297.45
02:58:59|19297.45
02:59:00|19300.38
02:59:01|19300.38
02:59:02|19307.33
02:59:03|19307.33
02:59:04|19307.33
02:59:05|19307.33
02:59:06|19307.33
02:59:07|19307.33
02:59:09|19307.33
02:59:09|19307.33
02:59:10|19307.33
02:59:11|19307.33
02:59:12|19307.33
02:59:13|19307.33
02:59:15|19302.63
02:59:15|19286.85
02:59:16|19286.85
02:59:17|19282.25
02:59:18|19282.25
02:59:20|19282.25
02:59:20|19295.68
02:59:21|19282.26
02:59:22|19282.26
02:59:23|19282.26
02:59:24|19282.26
02:59:25|19295.69
02:59:26|19295.69
02:59:27|19295.69
02:59:28|19283.26
02:59:29|19283.26
02:59:31|19283.26
02:59:31|19283.26
02:59:32|19283.26
02:59:33|19283.26
02:59:35|19283.26
02:59:35|19283.26
02:59:37|19283.26
02:59:37|19283.26
02:59:39|19283.26
02:59:39|19283.26
02:59:41|19294.81
02:59:42|19294.81
02:59:42|19294.81
02:59:43|19294.81
02:59:45|19294.81
02:59:46|19294.81
02:59:47|19294.81
02:59:48|19294.81
02:59:49|19294.81
02:59:50|19294.81
02:59:51|19294.81
02:59:52|19294.81
02:59:53|19318.19
02:59:54|19326.44
02:59:55|19336.61
02:59:56|19340.23
02:59:58|19340.23
02:59:58|19340.23
02:59:59|19340.25
03:00:00|19345.79
03:00:01|19345.79
03:00:02|19360.03
03:00:03|19360.57
03:00:04|19360.57
03:00:05|19360.57
03:00:06|19359.71
03:00:07|19359.71
03:00:08|19359.71
03:00:09|19359.71
03:00:10|19359.71
03:00:11|19359.71
03:00:12|19359.71
03:00:14|19359.71
03:00:14|19359.71
03:00:15|19359.71
03:00:16|19359.71
03:00:17|19359.71
03:00:19|19359.71
03:00:19|19359.71
03:00:20|19359.71
03:00:21|19359.71
03:00:22|19359.71
03:00:23|19359.71
03:00:24|19359.71
03:00:25|19359.71
03:00:26|19359.71
03:00:28|19359.71
03:00:29|19359.71
03:00:30|19359.71
03:00:30|19359.71
03:00:31|19359.71
03:00:32|19359.71
03:00:33|19359.71
03:00:35|19359.71
03:00:35|19359.71
03:00:36|19359.71
03:00:37|19359.71
03:00:39|19359.71
03:00:39|19359.71
03:00:40|19321.04
03:00:42|19321.04
03:00:43|19321.04
03:00:44|19321.04
03:00:45|19321.04
03:00:46|19321.04
03:00:47|19321.04
03:00:49|19319.02
03:00:49|19319.02
03:00:50|19319.02
03:00:52|19314.04
03:00:52|19314.04
03:00:54|19314.04
03:00:55|19314.04
03:00:56|19314.04
03:00:57|19314.04
03:00:58|19309.98
03:00:59|19309.98
03:01:00|19309.98
03:01:01|19309.98
03:01:02|19309.98
03:01:03|19308.15
03:01:04|19308.15
03:01:05|19308.15
03:01:06|19308.15
03:01:07|19308.15
03:01:08|19308.15
03:01:09|19308.15
03:01:10|19308.15
03:01:11|19308.15
03:01:12|19308.15
03:01:13|19310.71
03:01:14|19310.71
03:01:15|19322.25
03:01:16|19318.37
03:01:17|19318.37
03:01:18|19318.37
03:01:19|19318.37
03:01:20|19318.37
03:01:21|19318.37
03:01:22|19318.37
03:01:23|19318.37
03:01:24|19318.37
03:01:25|19318.77
03:01:26|19318.77
03:01:27|19318.77
03:01:28|19318.77
03:01:29|19318.77
03:01:30|19318.77
03:01:31|19318.77
03:01:32|19318.77
03:01:33|19318.77
03:01:34|19318.77
03:01:35|19318.77
03:01:36|19318.77
03:01:37|19318.77
03:01:38|19318.77
03:01:39|19318.77
03:01:40|19318.77
03:01:41|19318.77
03:01:42|19308.26
03:01:44|19308.26
03:01:45|19308.26
03:01:46|19308.26
03:01:47|19308.26
03:01:47|19308.26
03:01:49|19308.26
03:01:49|19308.26
03:01:51|19308.26
03:01:52|19308.26
03:01:53|19308.26
03:01:54|19308.26
03:01:55|19308.26
03:01:56|19308.26
03:01:58|19308.26
03:01:59|19321.58
03:02:00|19321.58
03:02:00|19321.58
03:02:02|19321.58
03:02:03|19316.6
03:02:03|19316.6
03:02:05|19316.6
03:02:06|19316.6
03:02:07|19316.6
03:02:07|19309.39
03:02:09|19309.39
03:02:09|19309.39
03:02:10|19310.02
03:02:12|19310.02
03:02:13|19310.02
03:02:14|19310.02
03:02:15|19310.02
03:02:16|19310.02
03:02:17|19310.02
03:02:18|19310.02
03:02:19|19310.02
03:02:20|19310.02
03:02:21|19310.02
03:02:21|19310.02
03:02:23|19310.02
03:02:24|19310.02
03:02:25|19310.02
03:02:26|19310.02
03:02:27|19310.02
03:02:28|19310.02
03:02:29|19310.02
03:02:30|19310.02
03:02:30|19310.02
03:02:31|19310.02
03:02:33|19310.02
03:02:33|19310.02
03:02:35|19310.02
03:02:35|19334.68
03:02:37|19334.68
03:02:38|19334.68
03:02:39|19334.68
03:02:40|19334.68
03:02:41|19334.68
03:02:42|19339.91
03:02:43|19339.91
03:02:45|19339.91
03:02:46|19339.91
03:02:47|19339.91
03:02:48|19339.91
03:02:49|19339.91
03:02:50|19339.91
03:02:51|19339.91
03:02:52|19339.91
03:02:54|19339.91
03:02:55|19339.91
03:02:55|19339.91
03:02:56|19339.91
03:02:57|19339.91
03:02:58|19323.11
03:03:00|19323.11
03:03:00|19323.11
03:03:01|19323.11
03:03:02|19323.11
03:03:03|19323.11
03:03:05|19323.11
03:03:05|19323.11
03:03:06|19323.11
03:03:07|19323.11
03:03:08|19323.11
03:03:10|19323.11
03:03:11|19338.96
03:03:11|19338.96
03:03:12|19338.96
03:03:14|19338.96
03:03:14|19338.96
03:03:16|19338.96
03:03:16|19338.96
03:03:18|19338.96
03:03:18|19338.96
03:03:19|19338.96
03:03:21|19338.96
03:03:21|19338.96
03:03:22|19338.96
03:03:24|19338.96
03:03:24|19338.96
03:03:26|19338.96
03:03:27|19338.96
03:03:27|19338.96
03:03:28|19338.96
03:03:29|19338.96
03:03:31|19338.96
03:03:31|19338.96
03:03:32|19338.96
03:03:34|19338.96
03:03:34|19338.96
03:03:36|19338.96
03:03:37|19338.96
03:03:38|19338.96
03:03:39|19338.96
03:03:39|19338.96
03:03:41|19338.96
03:03:42|19338.96
03:03:42|19338.96
03:03:44|19338.96
03:03:45|19338.96
03:03:47|19338.96
03:03:48|19338.96
03:03:49|19338.96
03:03:50|19338.96
03:03:52|19338.96
03:03:52|19336.1
03:03:53|19336.1
03:03:54|19336.21
03:03:56|19336.22
03:03:57|19336.22
03:03:58|19342.15
03:03:59|19342.15
03:04:00|19342.15
03:04:01|19342.15
03:04:02|19342.15
03:04:03|19351.02
03:04:04|19351.02
03:04:05|19351.02
03:04:06|19351.02
03:04:07|19351.02
03:04:08|19351.02
03:04:09|19356.51
03:04:10|19356.51
03:04:11|19356.51
03:04:11|19356.51
03:04:18|19360.33
03:04:19|19364.82
03:04:20|19364.91
03:04:20|19371.91
03:04:22|19371.91
03:04:23|19371.91
03:04:24|19371.91
03:04:25|19371.91
03:04:26|19371.91
03:04:27|19367.18
03:04:28|19360.54
03:04:29|19360.54
03:04:30|19360.54
03:04:31|19360.54
03:04:32|19360.54
03:04:33|19360.54
03:04:35|19360.54
03:04:36|19360.54
03:04:36|19360.95
03:04:37|19360.95
03:04:38|19360.95
03:04:39|19360.95
03:04:40|19360.95
03:04:41|19353.33
03:04:42|19353.33
03:04:44|19353.33
03:04:44|19357.13
03:04:47|19353.33
03:04:48|19353.33
03:04:49|19353.33
03:04:50|19353.33
03:04:50|19353.33
03:04:52|19353.33
03:04:53|19353.33
03:04:55|19353.33
03:04:56|19353.33
03:04:57|19356.86
03:04:58|19343.19
03:04:59|19356.69
03:05:00|19356.69
03:05:01|19356.69
03:05:03|19356.69
03:05:04|19356.69
03:05:05|19356.69
03:05:05|19356.69
03:05:06|19356.69
03:05:08|19356.69
03:05:08|19356.69
03:05:09|19356.69
03:05:11|19356.69
03:05:11|19356.69
03:05:12|19356.69
03:05:14|19356.69
03:05:14|19356.69
03:05:16|19356.69
03:05:17|19356.69
03:05:18|19356.69
03:05:19|19356.69
03:05:20|19356.69
03:05:21|19347.74
03:05:22|19347.74
03:05:23|19347.74
03:05:24|19347.74
03:05:25|19347.74
03:05:26|19347.48
03:05:27|19347.48
03:05:28|19347.48
03:05:29|19347.48
03:05:30|19347.48
03:05:31|19347.48
03:05:32|19347.48
03:05:33|19347.48
03:05:34|19347.48
03:05:35|19347.48
03:05:36|19347.48
03:05:37|19347.48
03:05:38|19357.37
03:05:39|19357.37
03:05:40|19357.37
03:05:41|19357.37
03:05:42|19359.89
03:05:43|19359.89
03:05:44|19359.89
03:05:45|19359.89
03:05:46|19359.89
03:05:48|19359.89
03:05:49|19359.89
03:05:50|19359.89
03:05:52|19359.89
03:05:52|19359.89
03:05:53|19359.89
03:05:54|19359.89
03:05:55|19359.89
03:05:56|19359.89
03:05:57|19359.89
03:05:58|19359.89
03:05:59|19359.89
03:06:00|19359.89
03:06:01|19359.89
03:06:03|19359.89
03:06:04|19359.89
03:06:05|19359.89
03:06:06|19359.89
03:06:07|19359.89
03:06:08|19359.89
03:06:09|19359.89
03:06:10|19359.89
03:06:11|19359.89
03:06:12|19359.89
03:06:13|19359.89
03:06:14|19359.89
03:06:15|19359.89
03:06:16|19359.89
03:06:17|19359.89
03:06:18|19371.41
03:06:19|19371.41
03:06:20|19371.41
03:06:21|19371.41
03:06:22|19371.41
03:06:23|19371.41
03:06:24|19371.41
03:06:25|19371.41
03:06:26|19371.41
03:06:27|19371.41
03:06:28|19371.41
03:06:29|19371.41
03:06:30|19371.41
03:06:31|19366.52
03:06:32|19366.52
03:06:33|19366.52
03:06:34|19366.52
03:06:35|19366.52
03:06:36|19366.52
03:06:37|19366.52
03:06:38|19366.52
03:06:39|19365.83
03:06:40|19365.83
03:06:41|19365.83
03:06:42|19365.83
03:06:43|19365.82
03:06:44|19365.82
03:06:45|19365.82
03:06:46|19365.82
03:06:47|19365.82
03:06:49|19365.82
03:06:49|19365.97
03:06:51|19365.97
03:06:52|19365.97
03:06:53|19365.97
03:06:54|19376.86
03:06:55|19376.86
03:06:56|19376.86
03:06:57|19365.83
03:06:58|19365.83
03:06:59|19365.83
03:07:00|19365.82
03:07:01|19365.82
03:07:02|19365.82
03:07:03|19365.82
03:07:04|19365.82
03:07:05|19350.42
03:07:06|19350.42
03:07:07|19350.42
03:07:08|19350.42
03:07:09|19350.43
03:07:10|19350.43
03:07:11|19350.43
03:07:12|19350.43
03:07:13|19350.43
03:07:15|19350.43
03:07:15|19350.43
03:07:16|19350.43
03:07:17|19350.43
03:07:18|19350.43
03:07:19|19351.1
03:07:20|19351.1
03:07:21|19340.57
03:07:22|19340.57
03:07:23|19340.57
03:07:24|19340.57
03:07:26|19351.1
03:07:27|19351.1
03:07:27|19351.1
03:07:28|19351.1
03:07:29|19351.1
03:07:31|19351.1
03:07:31|19351.1
03:07:32|19351.1
03:07:33|19351.1
03:07:35|19351.1
03:07:35|19351.1
03:07:36|19351.1
03:07:38|19351.1
03:07:38|19351.1
03:07:39|19351.1
03:07:40|19351.1
03:07:42|19351.1
03:07:43|19351.1
03:07:44|19351.1
03:07:44|19351.1
03:07:45|19350.19
03:07:46|19350.19
03:07:47|19351.1
03:07:49|19351.1
03:07:50|19351.1
03:07:50|19351.1
03:07:51|19351.1
03:07:53|19351.1
03:07:54|19351.1
03:07:55|19351.1
03:07:57|19351.1
03:07:57|19351.1
03:07:59|19366.43
03:08:00|19372.89
03:08:01|19372.89
03:08:02|19372.44
03:08:04|19363.22
03:08:05|19363.22
03:08:06|19363.22
03:08:07|19363.22
03:08:07|19363.22
03:08:09|19363.22
03:08:10|19363.22
03:08:10|19363.22
03:08:12|19349.56
03:08:13|19349.56
03:08:14|19349.56
03:08:15|19349.56
03:08:16|19349.56
03:08:17|19349.56
03:08:18|19350.78
03:08:18|19350.78
03:08:20|19350.78
03:08:21|19359.81
03:08:22|19359.81
03:08:23|19359.81
03:08:24|19359.81
03:08:25|19359.81
03:08:26|19359.81
03:08:27|19359.81
03:08:28|19359.81
03:08:29|19359.81
03:08:30|19352.49
03:08:31|19352.85
03:08:32|19352.85
03:08:33|19352.85
03:08:34|19352.85
03:08:35|19352.85
03:08:36|19352.85
03:08:37|19352.85
03:08:38|19352.85
03:08:39|19352.85
03:08:40|19352.85
03:08:41|19352.85
03:08:42|19352.85
03:08:43|19352.85
03:08:44|19352.5
03:08:45|19357.3
03:08:46|19358.6
03:08:47|19358.6
03:08:48|19358.6
03:08:49|19358.6
03:08:51|19358.6
03:08:52|19358.6
03:08:53|19358.6
03:08:55|19358.6
03:08:55|19358.6
03:08:57|19358.6
03:08:58|19358.6
03:08:59|19358.6
03:09:00|19358.6
03:09:01|19347.03
03:09:02|19347.03
03:09:03|19347.03
03:09:04|19347.03
03:09:05|19347.03
03:09:07|19347.03
03:09:07|19347.03
03:09:08|19347.03
03:09:10|19347.03
03:09:11|19344.53
03:09:11|19344.53
03:09:12|19344.53
03:09:14|19344.53
03:09:15|19343.91
03:09:15|19351.98
03:09:17|19351.98
03:09:17|19351.98
03:09:18|19351.98
03:09:20|19343.91
03:09:21|19343.91
03:09:21|19343.91
03:09:22|19352.89
03:09:24|19352.89
03:09:25|19352.89
03:09:26|19352.89
03:09:26|19352.48
03:09:27|19352.48
03:09:29|19352.48
03:09:30|19352.48
03:09:31|19352.48
03:09:32|19352.48
03:09:33|19352.48
03:09:33|19352.48
03:09:35|19352.48
03:09:36|19342.03
03:09:37|19337.11
03:09:38|19337.11
03:09:39|19337.11
03:09:40|19337.11
03:09:41|19337.11
03:09:42|19324.21
03:09:43|19324.21
03:09:44|19324.21
03:09:45|19324.21
03:09:45|19324.21
03:09:47|19309.09
03:09:48|19322.29
03:09:49|19322.29
03:09:50|19322.29
03:09:51|19322.29
03:09:53|19322.29
03:09:54|19322.29
03:09:55|19322.29
03:09:56|19322.29
03:09:57|19322.29
03:09:58|19322.29
03:09:59|19322.29
03:10:00|19322.29
03:10:01|19322.29
03:10:02|19309.1
03:10:04|19309.1
03:10:04|19309.1
03:10:05|19309.1
03:10:06|19309.1
03:10:07|19309.1
03:10:08|19309.1
03:10:09|19315.34
03:10:10|19315.34
03:10:11|19315.34
03:10:13|19315.34
03:10:13|19315.34
03:10:14|19315.34
03:10:16|19315.34
03:10:17|19315.34
03:10:18|19315.34
03:10:18|19315.34
03:10:19|19315.37
03:10:21|19315.37
03:10:22|19315.37
03:10:23|19315.35
03:10:24|19315.35
03:10:25|19315.35
03:10:26|19315.35
03:10:27|19315.35
03:10:28|19315.35
03:10:29|19315.35
03:10:30|19315.35
03:10:31|19315.35
03:10:32|19315.35
03:10:33|19315.35
03:10:34|19315.35
03:10:35|19315.35
03:10:37|19315.35
03:10:37|19315.35
03:10:38|19315.35
03:10:39|19327.56
03:10:40|19327.56
03:10:41|19327.56
03:10:42|19327.56
03:10:43|19327.56
03:10:45|19327.56
03:10:45|19327.56
03:10:46|19327.56
03:10:47|19327.56
03:10:48|19327.56
03:10:49|19327.56
03:10:50|19327.56
03:10:52|19327.56
03:10:52|19327.56
03:10:54|19327.56
03:10:55|19327.56
03:10:56|19312.86
03:10:57|19312.86
03:10:58|19312.86
03:10:59|19312.86
03:11:00|19312.86
03:11:01|19312.86
03:11:02|19312.86
03:11:04|19301.56
03:11:04|19301.56
03:11:05|19301.56
03:11:07|19301.56
03:11:07|19301.56
03:11:08|19301.56
03:11:10|19301.56
03:11:10|19301.56
03:11:12|19301.56
03:11:18|19301.56
03:11:18|19298.21
03:11:19|19298.21
03:11:20|19298.21
03:11:21|19298.21
03:11:22|19298.21
03:11:23|19298.21
03:11:24|19298.21
03:11:25|19298.21
03:11:26|19298.21
03:11:28|19298.21
03:11:29|19298.21
03:11:29|19275.04
03:11:30|19275.04
03:11:32|19275.04
03:11:32|19275.04
03:11:33|19275.04
03:11:35|19275.04
03:11:35|19275.04
03:11:37|19275.04
03:11:37|19275.04
03:11:38|19275.04
03:11:40|19288.25
03:11:40|19288.61
03:11:42|19288.61
03:11:43|19288.61
03:11:43|19288.61
03:11:44|19288.61
03:11:46|19288.61
03:11:47|19305.33
03:11:48|19305.33
03:11:49|19305.33
03:11:49|19305.33
03:11:51|19305.33
03:11:52|19305.33
03:11:53|19305.33
03:11:55|19305.33
03:11:55|19305.33
03:11:57|19294.32
03:11:58|19294.32
03:11:59|19294.32
03:12:00|19296.71
03:12:00|19296.71
03:12:02|19296.71
03:12:03|19296.71
03:12:04|19296.71
03:12:05|19296.71
03:12:06|19296.71
03:12:07|19296.71
03:12:08|19296.71
03:12:09|19296.71
03:12:10|19296.71
03:12:11|19296.71
03:12:13|19296.71
03:12:13|19296.71
03:12:14|19296.71
03:12:15|19296.71
03:12:16|19296.71
03:12:17|19296.71
03:12:18|19296.71
03:12:19|19296.71
03:12:20|19296.71
03:12:21|19296.71
03:12:22|19298.91
03:12:23|19298.91
03:12:24|19298.91
03:12:25|19298.91
03:12:26|19298.91
03:12:27|19298.55
03:12:28|19298.55
03:12:30|19298.55
03:12:30|19288.02
03:12:31|19288.02
03:12:33|19288.02
03:12:33|19292.36
03:12:35|19292.36
03:12:35|19292.36
03:12:36|19292.36
03:12:37|19293.08
03:12:38|19293.08
03:12:40|19293.08
03:12:41|19293.08
03:12:41|19293.08
03:12:42|19296.
03:12:44|19296.
03:12:45|19296.
03:12:46|19314.71
03:12:47|19314.71
03:12:48|19314.71
03:12:48|19314.71
03:12:50|19314.71
03:12:50|19314.71
03:12:52|19314.71
03:12:53|19314.71
03:12:54|19314.71
03:12:55|19314.71
03:12:57|19314.71
03:12:58|19314.71
03:12:58|19314.71
03:13:00|19304.97
03:13:01|19304.97
03:13:02|19304.97
03:13:03|19304.97
03:13:04|19304.97
03:13:05|19304.97
03:13:06|19304.97
03:13:07|19304.97
03:13:08|19304.97
03:13:09|19316.12
03:13:10|19316.12
03:13:11|19316.12
03:13:12|19316.12
03:13:13|19316.12
03:13:14|19306.28
03:13:15|19306.28
03:13:16|19306.28
03:13:17|19306.28
03:13:19|19306.28
03:13:20|19312.63
03:13:20|19312.63
03:13:21|19312.63
03:13:22|19312.63
03:13:23|19312.63
03:13:25|19312.63
03:13:26|19312.63
03:13:26|19312.63
03:13:28|19312.63
03:13:29|19312.63
03:13:30|19312.63
03:13:31|19312.63
03:13:32|19312.63
03:13:32|19312.63
03:13:34|19312.63
03:13:35|19312.63
03:13:36|19313.58
03:13:36|19313.58
03:13:37|19313.58
03:13:39|19313.58
03:13:40|19313.58
03:13:41|19313.58
03:13:41|19313.58
03:13:43|19313.58
03:13:44|19313.58
03:13:45|19339.42
03:13:46|19339.42
03:13:47|19339.42
03:13:48|19339.42
03:13:49|19339.42
03:13:50|19339.42
03:13:51|19339.42
03:13:52|19339.42
03:13:53|19339.42
03:13:53|19339.42
03:13:55|19339.1
03:13:57|19339.1
03:13:57|19339.1
03:13:58|19329.3
03:13:59|19329.3
03:14:01|19329.3
03:14:02|19329.3
03:14:03|19329.3
03:14:04|19329.3
03:14:05|19329.3
03:14:06|19329.66
03:14:07|19329.66
03:14:08|19329.66
03:14:09|19329.66
03:14:11|19329.66
03:14:12|19329.66
03:14:12|19329.66
03:14:14|19329.66
03:14:15|19329.66
03:14:16|19329.66
03:14:17|19336.27
03:14:17|19336.27
03:14:19|19336.27
03:14:20|19336.27
03:14:20|19336.27
03:14:22|19336.27
03:14:22|19336.27
03:14:24|19336.27
03:14:25|19336.27
03:14:26|19336.27
03:14:27|19336.27
03:14:28|19341.44
03:14:29|19341.44
03:14:30|19341.44
03:14:32|19341.44
03:14:32|19341.44
03:14:33|19341.44
03:14:34|19341.44
03:14:35|19341.44
03:14:36|19341.44
03:14:37|19341.44
03:14:38|19341.44
03:14:39|19341.44
03:14:40|19347.91
03:14:41|19347.91
03:14:42|19348.01
03:14:43|19348.01
03:14:44|19348.01
03:14:45|19348.01
03:14:46|19348.01
03:14:47|19348.01
03:14:48|19342.48
03:14:49|19342.48
03:14:50|19342.48
03:14:51|19342.48
03:14:52|19342.48
03:14:53|19342.48
03:14:55|19342.48
03:14:56|19342.48
03:14:57|19351.44
03:14:58|19351.44
03:14:59|19351.44
03:15:00|19342.49
03:15:01|19342.49
03:15:02|19342.49
03:15:03|19342.49
03:15:04|19342.49
03:15:05|19342.49
03:15:06|19342.49
03:15:07|19342.49
03:15:08|19342.49
03:15:09|19342.49
03:15:10|19342.49
03:15:11|19342.49
03:15:12|19342.49
03:15:13|19342.49
03:15:14|19342.49
03:15:15|19342.49
03:15:16|19342.49
03:15:17|19342.49
03:15:18|19342.49
03:15:19|19342.49
03:15:20|19337.59
03:15:21|19337.59
03:15:22|19337.59
03:15:23|19337.59
03:15:24|19337.59
03:15:25|19339.6
03:15:26|19339.6
03:15:27|19339.6
03:15:28|19339.6
03:15:29|19339.6
03:15:30|19339.6
03:15:31|19339.71
03:15:32|19339.71
03:15:33|19339.71
03:15:34|19339.71
03:15:35|19337.88
03:15:36|19337.88
03:15:37|19338.
03:15:38|19338.
03:15:39|19338.
03:15:40|19338.
03:15:41|19338.
03:15:42|19338.
03:15:43|19338.
03:15:44|19345.22
03:15:45|19345.22
03:15:46|19345.22
03:15:47|19345.22
03:15:48|19345.22
03:15:49|19345.22
03:15:50|19345.22
03:15:51|19345.22
03:15:52|19337.76
03:15:53|19337.76
03:15:54|19337.76
03:15:55|19337.76
03:15:56|19337.76
03:15:58|19337.76
03:15:59|19337.76
03:15:59|19337.76
03:16:00|19337.76
03:16:02|19337.76
03:16:03|19337.76
03:16:04|19337.76
03:16:05|19337.76
03:16:06|19317.49
03:16:07|19317.49
03:16:08|19317.49
03:16:09|19317.49
03:16:10|19317.49
03:16:11|19317.49
03:16:12|19317.49
03:16:13|19317.49
03:16:14|19317.49
03:16:15|19317.49
03:16:16|19307.06
03:16:17|19307.06
03:16:18|19307.06
03:16:19|19307.06
03:16:20|19307.06
03:16:21|19307.06
03:16:22|19307.06
03:16:23|19307.06
03:16:24|19307.06
03:16:25|19307.06
03:16:26|19307.06
03:16:27|19318.23
03:16:28|19318.23
03:16:29|19318.23
03:16:30|19307.06
03:16:31|19307.06
03:16:32|19307.06
03:16:33|19307.06
03:16:34|19307.06
03:16:35|19307.06
03:16:36|19318.48
03:16:37|19318.48
03:16:38|19318.48
03:16:39|19318.48
03:16:40|19318.48
03:16:41|19318.48
03:16:42|19318.48
03:16:43|19318.48
03:16:44|19318.48
03:16:45|19318.48
03:16:46|19318.48
03:16:47|19291.99
03:16:48|19291.99
03:16:49|19291.99
03:16:50|19291.99
03:16:51|19291.99
03:16:53|19291.99
03:16:53|19291.99
03:16:54|19291.99
03:16:55|19291.99
03:16:56|19291.99
03:16:58|19284.62
03:16:58|19284.62
03:17:00|19284.62
03:17:01|19284.62
03:17:03|19284.62
03:17:03|19284.62
03:17:05|19284.62
03:17:05|19284.62
03:17:07|19284.62
03:17:08|19284.62
03:17:09|19284.62
03:17:10|19284.62
03:17:10|19284.62
03:17:12|19284.62
03:17:13|19284.62
03:17:14|19284.62
03:17:15|19284.62
03:17:16|19284.62
03:17:17|19284.62
03:17:19|19284.62
03:17:20|19284.62
03:17:20|19284.62
03:17:21|19284.62
03:17:22|19284.62
03:17:24|19284.62
03:17:25|19284.62
03:17:25|19281.12
03:17:27|19281.12
03:17:27|19281.12
03:17:29|19281.12
03:17:29|19281.12
03:17:30|19281.12
03:17:31|19281.12
03:17:32|19281.12
03:17:34|19281.12
03:17:35|19281.12
03:17:36|19281.12
03:17:36|19281.12
03:17:38|19281.12
03:17:38|19281.12
03:17:39|19281.12
03:17:41|19281.12
03:17:42|19281.12
03:17:42|19281.12
03:17:43|19281.12
03:17:44|19281.12
03:17:46|19281.12
03:17:47|19281.12
03:17:48|19281.12
03:17:49|19272.3
03:17:50|19272.3
03:17:51|19272.3
03:17:51|19272.3
03:17:52|19271.91
03:17:54|19271.91
03:17:54|19271.91
03:17:56|19271.91
03:17:56|19271.91
03:17:58|19271.91
03:17:59|19271.91
03:18:00|19271.91
03:18:00|19271.91
03:18:02|19271.91
03:18:02|19271.91
03:18:04|19267.53
03:18:04|19267.53
03:18:06|19267.53
03:18:07|19267.53
03:18:08|19267.53
03:18:09|19267.53
03:18:10|19267.53
03:18:10|19267.53
03:18:12|19267.53
03:18:13|19267.53
03:18:14|19267.53
03:18:15|19275.25
03:18:16|19275.25
03:18:17|19275.25
03:18:18|19275.25
03:18:19|19275.25
03:18:20|19275.25
03:18:21|19275.25
03:18:22|19280.87
03:18:23|19280.87
03:18:25|19280.87
03:18:25|19280.87
03:18:26|19280.87
03:18:28|19280.87
03:18:28|19280.87
03:18:30|19280.87
03:18:31|19280.87
03:18:32|19280.87
03:18:32|19258.54
03:18:34|19258.54
03:18:34|19258.54
03:18:35|19258.54
03:18:37|19258.54
03:18:38|19258.54
03:18:39|19258.54
03:18:40|19258.54
03:18:41|19258.54
03:18:42|19258.54
03:18:43|19258.54
03:18:43|19258.54
03:18:45|19258.54
03:18:45|19258.54
03:18:47|19258.54
03:18:47|19258.54
03:18:49|19258.54
03:18:50|19258.54
03:18:51|19258.54
03:18:52|19256.94
03:18:53|19256.94
03:18:54|19256.94
03:18:55|19256.94
03:18:56|19256.94
03:18:56|19258.85
03:18:58|19258.85
03:18:58|19258.85
03:19:00|19258.85
03:19:01|19258.85
03:19:03|19258.85
03:19:04|19258.85
03:19:05|19258.85
03:19:06|19258.85
03:19:06|19258.85
03:19:07|19258.85
03:19:09|19248.08
03:19:10|19248.08
03:19:11|19248.08
03:19:12|19248.08
03:19:13|19248.64
03:19:14|19248.64
03:19:15|19248.64
03:19:15|19248.64
03:19:16|19248.64
03:19:18|19248.64
03:19:18|19250.78
03:19:20|19258.85
03:19:21|19251.24
03:19:21|19251.24
03:19:23|19251.24
03:19:24|19251.24
03:19:25|19251.24
03:19:26|19264.69
03:19:27|19253.43
03:19:28|19253.43
03:19:29|19253.43
03:19:30|19253.43
03:19:31|19253.43
03:19:32|19262.28
03:19:33|19262.28
03:19:34|19262.28
03:19:35|19262.28
03:19:36|19262.28
03:19:37|19262.28
03:19:38|19262.28
03:19:39|19262.28
03:19:40|19262.28
03:19:41|19262.28
03:19:42|19262.28
03:19:43|19262.28
03:19:45|19248.67
03:19:46|19248.67
03:19:46|19248.67
03:19:48|19262.46
03:19:48|19262.46
03:19:50|19262.46
03:19:50|19262.46
03:19:51|19262.46
03:19:53|19262.46
03:19:53|19262.46
03:19:55|19262.46
03:19:55|19262.46
03:19:57|19253.06
03:19:57|19253.06
03:19:58|19253.06
03:19:59|19253.06
03:20:01|19253.06
03:20:02|19253.06
03:20:03|19253.06
03:20:04|19253.06
03:20:05|19253.06
03:20:06|19258.31
03:20:07|19258.31
03:20:08|19258.31
03:20:09|19258.31
03:20:10|19258.31
03:20:11|19258.31
03:20:12|19258.31
03:20:13|19253.54
03:20:14|19253.54
03:20:15|19253.54
03:20:16|19253.54
03:20:17|19253.54
03:20:18|19253.54
03:20:19|19253.54
03:20:20|19253.54
03:20:21|19253.54
03:20:22|19253.54
03:20:23|19254.58
03:20:24|19254.58
03:20:25|19261.15
03:20:26|19261.15
03:20:27|19261.15
03:20:28|19261.15
03:20:29|19261.15
03:20:30|19261.15
03:20:31|19261.15
03:20:32|19261.15
03:20:33|19261.15
03:20:34|19261.15
03:20:35|19261.15
03:20:36|19253.58
03:20:37|19253.58
03:20:38|19253.58
03:20:39|19253.58
03:20:40|19253.58
03:20:41|19253.58
03:20:42|19253.58
03:20:43|19253.58
03:20:44|19253.58
03:20:45|19253.58
03:20:46|19253.58
03:20:47|19253.58
03:20:48|19252.68
03:20:49|19252.68
03:20:50|19252.68
03:20:51|19253.57
03:20:52|19253.57
03:20:53|19253.57
03:20:54|19246.32
03:20:55|19246.32
03:20:56|19246.32
03:20:57|19246.32
03:20:58|19246.32
03:20:59|19242.44
03:21:00|19242.44
03:21:02|19242.44
03:21:02|19241.75
03:21:04|19241.75
03:21:05|19241.75
03:21:05|19241.75
03:21:07|19241.75
03:21:08|19241.75
03:21:09|19241.75
03:21:10|19241.75
03:21:11|19241.75
03:21:12|19241.75
03:21:13|19241.75
03:21:14|19257.87
03:21:15|19257.87
03:21:16|19257.87
03:21:17|19257.87
03:21:18|19257.87
03:21:19|19257.87
03:21:20|19257.87
03:21:21|19257.87
03:21:22|19257.87
03:21:23|19257.87
03:21:24|19257.87
03:21:25|19257.87
03:21:26|19257.87
03:21:27|19257.87
03:21:27|19257.87
03:21:29|19257.87
03:21:30|19252.72
03:21:31|19252.72
03:21:32|19252.72
03:21:33|19252.72
03:21:34|19252.72
03:21:35|19252.72
03:21:36|19252.72
03:21:37|19252.72
03:21:38|19258.9
03:21:39|19259.02
03:21:40|19259.02
03:21:41|19259.02
03:21:42|19259.02
03:21:43|19259.02
03:21:44|19259.02
03:21:45|19259.02
03:21:47|19268.1
03:21:48|19268.1
03:21:49|19268.1
03:21:49|19268.1
03:21:51|19268.1
03:21:52|19268.1
03:21:52|19268.1
03:21:53|19267.39
03:21:54|19267.46
03:21:55|19267.46
03:21:56|19267.46
03:21:58|19267.46
03:21:58|19267.46
03:21:59|19267.46
03:22:00|19267.46
03:22:01|19267.46
03:22:03|19259.9
03:22:05|19259.9
03:22:06|19259.9
03:22:07|19259.9
03:22:09|19259.9
03:22:10|19259.9
03:22:10|19259.9
03:22:12|19259.9
03:22:13|19259.9
03:22:14|19259.9
03:22:15|19259.9
03:22:16|19259.9
03:22:17|19259.9
03:22:18|19259.9
03:22:20|19259.9
03:22:20|19259.9
03:22:22|19259.9
03:22:23|19259.9
03:22:24|19283.07
03:22:25|19283.07
03:22:26|19283.07
03:22:27|19283.07
03:22:28|19283.07
03:22:29|19283.07
03:22:30|19283.07
03:22:31|19283.07
03:22:32|19283.07
03:22:33|19283.07
03:22:34|19283.07
03:22:36|19283.07
03:22:36|19283.07
03:22:37|19283.07
03:22:38|19283.07
03:22:39|19283.07
03:22:40|19283.07
03:22:41|19283.07
03:22:42|19267.94
03:22:43|19267.94
03:22:44|19267.94
03:22:45|19267.94
03:22:46|19267.94
03:22:47|19267.94
03:22:48|19267.94
03:22:49|19267.94
03:22:50|19267.94
03:22:51|19267.94
03:22:52|19267.94
03:22:53|19267.94
03:22:55|19267.94
03:22:55|19267.94
03:22:57|19267.94
03:22:57|19267.94
03:22:59|19267.94
03:22:59|19267.94
03:23:00|19267.94
03:23:01|19267.94
03:23:03|19271.4
03:23:04|19276.62
03:23:05|19276.62
03:23:07|19276.62
03:23:08|19276.62
03:23:09|19276.62
03:23:10|19276.62
03:23:11|19276.62
03:23:12|19276.62
03:23:13|19276.62
03:23:14|19276.62
03:23:15|19276.62
03:23:16|19276.62
03:23:17|19276.62
03:23:17|19276.62
03:23:19|19276.62
03:23:20|19276.62
03:23:21|19276.62
03:23:22|19276.62
03:23:23|19276.62
03:23:24|19276.62
03:23:25|19276.62
03:23:26|19276.62
03:23:27|19276.62
03:23:28|19276.62
03:23:29|19290.98
03:23:30|19290.99
03:23:31|19290.99
03:23:32|19290.99
03:23:33|19290.99
03:23:35|19290.99
03:23:35|19290.99
03:23:36|19306.25
03:23:37|19306.25
03:23:38|19306.25
03:23:39|19306.25
03:23:40|19306.25
03:23:41|19306.25
03:23:42|19306.25
03:23:43|19306.25
03:23:44|19306.25
03:23:45|19306.25
03:23:46|19306.25
03:23:47|19306.25
03:23:48|19306.25
03:23:49|19306.25
03:23:50|19306.25
03:23:51|19306.25
03:23:53|19306.25
03:23:53|19306.25
03:23:55|19306.25
03:23:56|19306.25
03:23:57|19306.25
03:23:58|19324.39
03:23:59|19324.39
03:24:00|19324.39
03:24:01|19324.39
03:24:02|19324.39
03:24:03|19324.39
03:24:04|19329.45
03:24:05|19329.45
03:24:06|19329.45
03:24:08|19322.52
03:24:09|19322.52
03:24:10|19322.52
03:24:11|19322.52
03:24:12|19322.52
03:24:13|19322.52
03:24:14|19329.38
03:24:15|19329.38
03:24:16|19329.38
03:24:18|19329.38
03:24:18|19329.38
03:24:19|19329.38
03:24:20|19329.38
03:24:21|19329.38
03:24:22|19329.38
03:24:23|19329.38
03:24:24|19329.38
03:24:25|19329.38
03:24:26|19329.38
03:24:27|19329.38
03:24:29|19329.38
03:24:29|19329.38
03:24:31|19329.38
03:24:31|19329.38
03:24:33|19329.38
03:24:33|19329.38
03:24:35|19329.38
03:24:36|19329.38
03:24:37|19329.38
03:24:38|19315.08
03:24:39|19315.08
03:24:40|19315.08
03:24:41|19315.08
03:24:42|19315.08
03:24:42|19315.08
03:24:44|19315.08
03:24:45|19315.08
03:24:46|19315.08
03:24:47|19315.08
03:24:48|19315.08
03:24:49|19315.08
03:24:50|19315.08
03:24:51|19315.08
03:24:52|19315.08
03:24:52|19315.08
03:24:54|19315.08
03:24:56|19315.08
03:24:57|19315.08
03:24:58|19315.08
03:24:58|19315.08
03:24:59|19315.08
03:25:01|19315.08
03:25:02|19315.08
03:25:02|19315.08
03:25:04|19315.08
03:25:05|19315.08
03:25:05|19315.08
03:25:07|19315.08
03:25:09|19315.08
03:25:09|19315.08
03:25:10|19315.08
03:25:11|19315.08
03:25:12|19315.08
03:25:13|19315.08
03:25:14|19315.08
03:25:16|19315.08
03:25:16|19315.08
03:25:18|19315.08
03:25:19|19315.08
03:25:20|19315.08
03:25:21|19315.08
03:25:22|19315.08
03:25:22|19315.08
03:25:24|19315.08
03:25:25|19315.08
03:25:26|19315.08
03:25:27|19315.08
03:25:28|19315.08
03:25:29|19315.08
03:25:30|19315.08
03:25:31|19330.
03:25:32|19330.
03:25:33|19330.
03:25:34|19330.
03:25:35|19330.
03:25:36|19330.
03:25:37|19330.
03:25:38|19330.
03:25:39|19330.
03:25:40|19330.
03:25:41|19330.
03:25:42|19330.
03:25:43|19330.
03:25:44|19330.
03:25:45|19330.
03:25:46|19330.
03:25:47|19337.55
03:25:48|19337.55
03:25:49|19337.55
03:25:50|19337.55
03:25:51|19337.55
03:25:52|19345.74
03:25:53|19345.74
03:25:54|19345.74
03:25:55|19345.74
03:25:56|19345.74
03:25:57|19345.74
03:25:58|19345.74
03:25:59|19345.74
03:26:00|19345.74
03:26:01|19333.37
03:26:02|19333.37
03:26:03|19333.37
03:26:04|19333.37
03:26:05|19333.37
03:26:06|19333.37
03:26:08|19333.37
03:26:08|19333.37
03:26:09|19333.37
03:26:10|19333.37
03:26:11|19333.37
03:26:14|19333.37
03:26:14|19348.36
03:26:15|19348.36
03:26:17|19348.36
03:26:18|19348.36
03:26:18|19348.36
03:26:19|19348.36
03:26:21|19348.36
03:26:22|19348.36
03:26:22|19348.36
03:26:24|19348.36
03:26:25|19348.36
03:26:26|19348.36
03:26:27|19348.36
03:26:28|19348.36
03:26:29|19348.36
03:26:30|19342.34
03:26:31|19342.34
03:26:32|19342.34
03:26:33|19342.34
03:26:34|19342.34
03:26:35|19342.34
03:26:36|19342.34
03:26:37|19342.34
03:26:38|19342.34
03:26:39|19342.34
03:26:40|19342.34
03:26:41|19342.34
03:26:42|19342.34
03:26:43|19342.34
03:26:44|19342.34
03:26:45|19342.34
03:26:46|19342.34
03:26:47|19342.34
03:26:48|19342.34
03:26:49|19342.34
03:26:50|19342.34
03:26:51|19342.34
03:26:52|19342.34
03:26:53|19354.89
03:26:54|19354.89
03:26:55|19354.89
03:26:56|19354.89
03:26:57|19354.89
03:26:58|19354.89
03:26:59|19354.89
03:27:00|19354.89
03:27:02|19354.89
03:27:02|19354.89
03:27:04|19354.89
03:27:04|19359.53
03:27:06|19359.53
03:27:06|19359.53
03:27:08|19359.33
03:27:09|19359.33
03:27:10|19359.33
03:27:11|19359.33
03:27:12|19359.33
03:27:13|19359.33
03:27:14|19359.33
03:27:16|19375.23
03:27:16|19375.23
03:27:17|19375.23
03:27:19|19375.23
03:27:19|19369.54
03:27:20|19369.54
03:27:21|19379.7
03:27:22|19375.23
03:27:24|19375.23
03:27:25|19375.23
03:27:25|19375.23
03:27:26|19375.23
03:27:28|19375.23
03:27:28|19375.23
03:27:29|19375.23
03:27:31|19380.
03:27:32|19380.
03:27:33|19375.23
03:27:33|19372.07
03:27:35|19372.07
03:27:36|19372.07
03:27:37|19372.07
03:27:38|19372.07
03:27:39|19372.07
03:27:39|19372.07
03:27:40|19372.07
03:27:42|19372.07
03:27:42|19372.07
03:27:43|19372.07
03:27:44|19372.07
03:27:46|19372.07
03:27:47|19372.07
03:27:48|19372.07
03:27:48|19372.07
03:27:50|19372.07
03:27:50|19372.07
03:27:51|19372.07
03:27:52|19372.07
03:27:53|19372.07
03:27:55|19372.07
03:27:55|19362.91
03:27:57|19362.91
03:27:57|19362.91
03:27:58|19362.91
03:28:00|19362.91
03:28:01|19357.74
03:28:02|19350.65
03:28:03|19350.65
03:28:04|19350.65
03:28:04|19350.65
03:28:06|19350.65
03:28:07|19350.65
03:28:07|19350.65
03:28:09|19350.65
03:28:10|19350.65
03:28:11|19350.65
03:28:12|19350.65
03:28:14|19350.65
03:28:14|19350.65
03:28:16|19350.65
03:28:17|19350.65
03:28:18|19350.65
03:28:19|19350.65
03:28:19|19350.65
03:28:21|19350.65
03:28:22|19350.65
03:28:23|19350.65
03:28:23|19350.65
03:28:24|19350.65
03:28:25|19350.65
03:28:27|19350.65
03:28:28|19350.65
03:28:29|19350.65
03:28:30|19350.65
03:28:31|19350.65
03:28:32|19350.65
03:28:34|19350.65
03:28:34|19350.65
03:28:35|19350.65
03:28:36|19350.65
03:28:37|19350.65
03:28:38|19350.65
03:28:39|19350.65
03:28:40|19350.65
03:28:42|19350.65
03:28:42|19350.65
03:28:43|19350.65
03:28:44|19350.65
03:28:45|19350.65
03:28:46|19350.65
03:28:47|19350.65
03:28:48|19350.65
03:28:49|19350.65
03:28:50|19357.79
03:28:51|19357.79
03:28:52|19357.79
03:28:53|19357.79
03:28:54|19357.79
03:28:55|19357.79
03:28:56|19357.79
03:28:57|19355.62
03:28:58|19355.62
03:28:59|19355.62
03:29:00|19355.62
03:29:01|19355.62
03:29:02|19355.62
03:29:04|19355.62
03:29:04|19355.62
03:29:05|19355.62
03:29:06|19355.62
03:29:07|19355.62
03:29:09|19355.62
03:29:10|19355.62
03:29:11|19348.22
03:29:13|19348.22
03:29:13|19348.22
03:29:14|19348.22
03:29:16|19348.22
03:29:17|19348.22
03:29:17|19348.22
03:29:18|19348.22
03:29:20|19348.22
03:29:21|19348.22
03:29:22|19348.22
03:29:24|19348.22
03:29:25|19348.22
03:29:26|19348.22
03:29:26|19348.22
03:29:27|19348.22
03:29:29|19348.22
03:29:29|19348.22
03:29:31|19362.01
03:29:31|19362.01
03:29:32|19362.01
03:29:34|19362.01
03:29:34|19362.01
03:29:36|19362.01
03:29:37|19362.01
03:29:38|19362.01
03:29:38|19361.9
03:29:40|19361.9
03:29:41|19361.9
03:29:41|19361.9
03:29:42|19361.9
03:29:44|19361.9
03:29:44|19361.9
03:29:46|19361.9
03:29:47|19361.9
03:29:47|19361.9
03:29:49|19361.9
03:29:50|19361.9
03:29:51|19361.9
03:29:51|19353.68
03:29:52|19353.68
03:29:54|19353.68
03:29:55|19353.68
03:29:55|19353.68
03:29:57|19353.68
03:29:57|19353.68
03:29:58|19353.68
03:30:00|19353.68
03:30:00|19353.68
03:30:02|19353.68
03:30:03|19353.68
03:30:04|19353.68
03:30:05|19353.68
03:30:06|19353.68
03:30:07|19353.68
03:30:08|19353.68
03:30:09|19353.68
03:30:10|19353.68
03:30:11|19353.68
03:30:13|19353.68
03:30:14|19353.68
03:30:15|19353.68
03:30:16|19353.68
03:30:17|19351.75
03:30:18|19351.75
03:30:19|19351.75
03:30:21|19351.75
03:30:22|19351.75
03:30:22|19351.75
03:30:23|19351.75
03:30:24|19351.75
03:30:26|19351.75
03:30:26|19343.74
03:30:28|19343.74
03:30:29|19343.74
03:30:30|19343.74
03:30:31|19343.74
03:30:32|19343.74
03:30:33|19343.74
03:30:34|19343.74
03:30:35|19343.74
03:30:36|19343.74
03:30:37|19343.74
03:30:38|19338.89
03:30:39|19338.89
03:30:40|19338.89
03:30:41|19338.89
03:30:42|19338.89
03:30:43|19338.89
03:30:44|19338.89
03:30:45|19338.89
03:30:46|19360.46
03:30:47|19360.46
03:30:48|19360.46
03:30:49|19360.46
03:30:50|19360.46
03:30:51|19360.46
03:30:52|19360.46
03:30:53|19360.46
03:30:54|19360.46
03:30:55|19360.46
03:30:56|19360.46
03:30:57|19360.46
03:30:58|19357.55
03:30:59|19357.55
03:31:00|19357.55
03:31:01|19360.09
03:31:02|19360.09
03:31:03|19360.09
03:31:04|19360.09
03:31:05|19360.09
03:31:06|19360.09
03:31:07|19360.09
03:31:08|19360.09
03:31:09|19360.09
03:31:10|19360.09
03:31:11|19360.09
03:31:13|19360.09
03:31:14|19360.09
03:31:15|19360.09
03:31:16|19360.09
03:31:18|19380.
03:31:18|19380.
03:31:19|19380.
03:31:20|19380.
03:31:21|19380.
03:31:22|19380.
03:31:23|19380.
03:31:24|19382.84
03:31:25|19388.79
03:31:26|19395.43
03:31:27|19395.43
03:31:28|19395.43
03:31:29|19395.43
03:31:30|19395.43
03:31:31|19395.43
03:31:32|19395.43
03:31:33|19395.43
03:31:34|19395.43
03:31:35|19395.43
03:31:36|19395.43
03:31:37|19395.43
03:31:38|19395.43
03:31:39|19395.43
03:31:40|19395.43
03:31:41|19395.43
03:31:42|19395.43
03:31:43|19399.04
03:31:44|19399.04
03:31:46|19399.04
03:31:47|19399.04
03:31:47|19399.04
03:31:48|19399.04
03:31:50|19399.04
03:31:51|19399.04
03:31:51|19399.04
03:31:52|19399.04
03:31:54|19399.04
03:31:55|19399.04
03:31:56|19399.04
03:31:57|19399.04
03:31:58|19399.04
03:31:59|19399.04
03:32:00|19399.04
03:32:01|19399.04
03:32:02|19399.04
03:32:03|19399.04
03:32:04|19398.63
03:32:05|19380.74
03:32:06|19380.74
03:32:07|19380.74
03:32:08|19380.74
03:32:09|19380.74
03:32:10|19380.74
03:32:11|19380.74
03:32:12|19380.74
03:32:13|19380.74
03:32:15|19380.74
03:32:15|19380.1
03:32:17|19380.1
03:32:17|19380.1
03:32:19|19380.1
03:32:19|19380.1
03:32:20|19380.1
03:32:22|19380.1
03:32:22|19380.1
03:32:23|19380.1
03:32:24|19380.1
03:32:26|19380.1
03:32:26|19380.1
03:32:28|19380.1
03:32:28|19380.1
03:32:30|19380.1
03:32:31|19380.1
03:32:31|19380.1
03:32:32|19380.1
03:32:33|19380.1
03:32:34|19380.1
03:32:35|19380.1
03:32:37|19380.1
03:32:37|19380.1
03:32:38|19380.1
03:32:39|19380.1
03:32:40|19395.15
03:32:41|19395.15
03:32:43|19395.16
03:32:44|19395.16
03:32:44|19395.16
03:32:46|19395.16
03:32:46|19395.16
03:32:47|19395.16
03:32:49|19395.15
03:32:50|19395.15
03:32:50|19395.15
03:32:52|19395.15
03:32:52|19395.15
03:32:54|19395.15
03:32:55|19395.15
03:32:56|19395.15
03:32:57|19395.15
03:32:58|19395.15
03:32:59|19395.15
03:33:00|19380.1
03:33:01|19380.1
03:33:02|19380.1
03:33:03|19380.1
03:33:04|19380.1
03:33:05|19380.1
03:33:06|19380.1
03:33:07|19380.1
03:33:08|19380.1
03:33:09|19388.54
03:33:10|19388.54
03:33:11|19380.1
03:33:12|19380.1
03:33:13|19380.1
03:33:15|19380.1
03:33:16|19380.1
03:33:17|19380.1
03:33:18|19386.11
03:33:20|19380.72
03:33:20|19380.72
03:33:21|19380.72
03:33:23|19380.72
03:33:24|19380.72
03:33:25|19380.72
03:33:25|19380.1
03:33:26|19380.1
03:33:27|19380.1
03:33:29|19380.1
03:33:29|19380.1
03:33:31|19380.1
03:33:31|19380.1
03:33:33|19380.1
03:33:34|19380.1
03:33:35|19391.75
03:33:36|19391.75
03:33:37|19391.75
03:33:38|19383.28
03:33:39|19383.28
03:33:40|19383.28
03:33:41|19383.28
03:33:42|19383.28
03:33:43|19383.28
03:33:44|19383.28
03:33:45|19383.28
03:33:46|19383.28
03:33:47|19383.28
03:33:48|19383.28
03:33:49|19383.28
03:33:50|19383.28
03:33:51|19383.28
03:33:52|19383.28
03:33:53|19383.28
03:33:54|19383.28
03:33:56|19383.28
03:33:56|19403.39
03:33:57|19403.39
03:33:58|19403.39
03:33:59|19399.39
03:34:00|19399.39
03:34:01|19399.39
03:34:02|19399.39
03:34:03|19399.39
03:34:04|19399.39
03:34:05|19399.39
03:34:07|19399.39
03:34:07|19399.39
03:34:08|19399.39
03:34:09|19399.39
03:34:10|19399.39
03:34:12|19399.39
03:34:12|19399.39
03:34:13|19399.39
03:34:15|19399.39
03:34:16|19399.39
03:34:17|19399.39
03:34:18|19399.39
03:34:19|19399.39
03:34:20|19399.39
03:34:21|19399.39
03:34:23|19399.39
03:34:23|19399.39
03:34:24|19399.39
03:34:25|19399.39
03:34:27|19399.39
03:34:28|19399.39
03:34:29|19399.39
03:34:30|19399.39
03:34:31|19399.39
03:34:32|19399.39
03:34:33|19375.36
03:34:34|19375.36
03:34:35|19375.36
03:34:36|19375.36
03:34:37|19375.36
03:34:38|19375.36
03:34:39|19375.36
03:34:40|19375.36
03:34:41|19399.74
03:34:42|19399.74
03:34:43|19388.86
03:34:44|19388.86
03:34:45|19389.8
03:34:46|19389.8
03:34:47|19389.8
03:34:48|19389.8
03:34:49|19389.54
03:34:50|19389.54
03:34:51|19389.54
03:34:52|19399.74
03:34:53|19401.64
03:34:55|19401.64
03:34:55|19401.64
03:34:56|19401.64
03:34:57|19401.64
03:34:58|19401.64
03:35:00|19401.64
03:35:00|19401.64
03:35:01|19401.64
03:35:02|19401.64
03:35:03|19401.64
03:35:04|19400.88
03:35:05|19400.88
03:35:06|19400.88
03:35:07|19400.88
03:35:08|19400.88
03:35:09|19400.88
03:35:10|19400.88
03:35:11|19400.88
03:35:12|19400.88
03:35:13|19400.88
03:35:14|19400.88
03:35:16|19400.88
03:35:17|19400.88
03:35:18|19400.88
03:35:19|19400.88
03:35:20|19400.88
03:35:22|19400.88
03:35:23|19400.88
03:35:24|19400.88
03:35:25|19400.88
03:35:26|19400.88
03:35:27|19400.88
03:35:29|19400.88
03:35:29|19400.88
03:35:30|19400.88
03:35:31|19400.88
03:35:32|19400.88
03:35:33|19400.88
03:35:34|19400.88
03:35:35|19400.88
03:35:36|19400.88
03:35:37|19400.88
03:35:38|19400.88
03:35:39|19400.88
03:35:40|19376.32
03:35:41|19376.32
03:35:43|19376.32
03:35:44|19376.32
03:35:45|19376.32
03:35:46|19376.32
03:35:47|19376.32
03:35:48|19376.32
03:35:49|19376.32
03:35:50|19376.32
03:35:51|19376.32
03:35:52|19376.32
03:35:53|19376.32
03:35:54|19376.32
03:35:55|19376.32
03:35:56|19376.32
03:35:57|19376.32
03:35:58|19376.32
03:35:59|19376.32
03:35:59|19376.32
03:36:01|19386.91
03:36:02|19386.91
03:36:03|19386.91
03:36:04|19386.91
03:36:05|19386.91
03:36:06|19386.91
03:36:07|19386.91
03:36:08|19386.91
03:36:09|19386.91
03:36:10|19386.91
03:36:11|19386.91
03:36:12|19386.91
03:36:13|19386.91
03:36:14|19380.39
03:36:15|19380.39
03:36:16|19380.39
03:36:18|19380.39
03:36:18|19380.39
03:36:20|19380.39
03:36:21|19380.39
03:36:21|19380.39
03:36:23|19380.39
03:36:24|19380.39
03:36:25|19385.87
03:36:26|19385.87
03:36:27|19385.87
03:36:28|19385.87
03:36:29|19385.87
03:36:30|19385.87
03:36:31|19385.87
03:36:32|19385.87
03:36:33|19385.87
03:36:34|19385.87
03:36:35|19385.87
03:36:36|19385.87
03:36:37|19385.87
03:36:38|19385.87
03:36:39|19385.87
03:36:40|19385.87
03:36:41|19385.87
03:36:42|19385.87
03:36:43|19385.87
03:36:44|19385.87
03:36:45|19385.87
03:36:46|19385.87
03:36:47|19385.87
03:36:48|19379.04
03:36:49|19379.04
03:36:50|19379.04
03:36:51|19379.04
03:36:52|19379.04
03:36:53|19379.04
03:36:54|19379.04
03:36:55|19379.04
03:36:56|19379.04
03:36:57|19379.04
03:36:58|19379.04
03:36:59|19379.04
03:37:00|19379.04
03:37:01|19379.04
03:37:02|19379.04
03:37:04|19376.04
03:37:04|19376.04
03:37:05|19376.04
03:37:06|19376.04
03:37:07|19376.04
03:37:09|19376.04
03:37:09|19376.04
03:37:10|19376.04
03:37:11|19376.04
03:37:12|19376.04
03:37:13|19376.04
03:37:14|19376.04
03:37:15|19376.04
03:37:16|19376.04
03:37:18|19376.04
03:37:19|19376.04
03:37:20|19376.04
03:37:21|19376.04
03:37:22|19376.04
03:37:23|19376.04
03:37:24|19376.04
03:37:26|19376.04
03:37:26|19376.04
03:37:27|19376.04
03:37:28|19376.04
03:37:29|19376.04
03:37:30|19376.04
03:37:31|19376.04
03:37:32|19376.04
03:37:33|19376.04
03:37:34|19376.04
03:37:35|19363.27
03:37:37|19363.27
03:37:38|19363.27
03:37:38|19363.27
03:37:40|19363.27
03:37:41|19363.27
03:37:42|19363.27
03:37:43|19363.27
03:37:44|19363.27
03:37:45|19363.27
03:37:46|19363.27
03:37:47|19363.27
03:37:48|19363.27
03:37:49|19363.27
03:37:50|19363.27
03:37:50|19363.27
03:37:52|19363.27
03:37:53|19363.27
03:37:54|19363.27
03:37:55|19363.27
03:37:56|19356.33
03:37:57|19356.33
03:37:58|19356.33
03:37:59|19356.33
03:38:00|19356.33
03:38:01|19356.33
03:38:02|19356.33
03:38:03|19356.33
03:38:04|19356.33
03:38:05|19356.33
03:38:06|19356.33
03:38:07|19356.33
03:38:08|19356.33
03:38:09|19356.33
03:38:10|19356.33
03:38:11|19356.33
03:38:12|19356.33
03:38:13|19356.33
03:38:14|19356.33
03:38:15|19356.33
03:38:16|19356.33
03:38:17|19356.33
03:38:18|19356.33
03:38:19|19356.33
03:38:21|19356.33
03:38:21|19356.33
03:38:23|19356.33
03:38:24|19356.33
03:38:25|19356.33
03:38:26|19356.33
03:38:27|19356.33
03:38:28|19356.33
03:38:29|19356.33
03:38:30|19356.33
03:38:31|19356.33
03:38:32|19370.8
03:38:33|19370.8
03:38:34|19370.8
03:38:35|19370.8
03:38:36|19370.8
03:38:37|19370.8
03:38:38|19370.8
03:38:39|19370.8
03:38:40|19370.8
03:38:41|19370.8
03:38:42|19370.8
03:38:43|19370.8
03:38:44|19370.8
03:38:45|19370.8
03:38:46|19370.8
03:38:48|19370.8
03:38:48|19370.8
03:38:49|19370.8
03:38:50|19370.8
03:38:51|19370.8
03:38:52|19370.8
03:38:53|19370.8
03:38:54|19370.8
03:38:56|19370.8
03:38:56|19370.8
03:38:57|19375.51
03:38:58|19375.51
03:38:59|19375.51
03:39:00|19375.51
03:39:01|19375.51
03:39:03|19375.51
03:39:04|19375.51
03:39:04|19375.51
03:39:06|19375.51
03:39:07|19375.51
03:39:08|19374.1
03:39:08|19374.1
03:39:09|19374.1
03:39:10|19374.1
03:39:11|19374.1
03:39:12|19374.1
03:39:14|19374.1
03:39:14|19374.1
03:39:15|19374.1
03:39:16|19374.1
03:39:18|19374.1
03:39:18|19374.1
03:39:20|19374.1
03:39:21|19374.1
03:39:22|19374.1
03:39:24|19374.1
03:39:25|19374.1
03:39:26|19382.13
03:39:26|19382.13
03:39:28|19382.13
03:39:29|19382.13
03:39:30|19382.13
03:39:31|19382.13
03:39:32|19382.13
03:39:33|19382.13
03:39:33|19382.13
03:39:35|19382.13
03:39:35|19394.03
03:39:36|19394.03
03:39:37|19394.03
03:39:38|19394.03
03:39:40|19394.03
03:39:40|19394.03
03:39:42|19394.03
03:39:42|19394.03
03:39:44|19394.03
03:39:45|19394.03
03:39:45|19394.03
03:39:47|19394.03
03:39:48|19394.03
03:39:49|19394.03
03:39:49|19394.03
03:39:50|19394.03
03:39:51|19394.03
03:39:53|19394.03
03:39:54|19394.03
03:39:55|19394.03
03:39:56|19394.03
03:39:56|19394.03
03:39:58|19394.03
03:39:58|19394.03
03:39:59|19394.03
03:40:01|19394.03
03:40:01|19394.03
03:40:03|19394.03
03:40:04|19394.03
03:40:04|19394.03
03:40:05|19394.03
03:40:06|19394.03
03:40:07|19389.39
03:40:08|19389.39
03:40:10|19389.39
03:40:10|19389.39
03:40:12|19389.39
03:40:12|19389.39
03:40:13|19389.39
03:40:14|19389.39
03:40:15|19389.39
03:40:17|19389.39
03:40:17|19389.39
03:40:18|19379.1
03:40:20|19379.1
03:40:21|19379.1
03:40:22|19379.1
03:40:23|19379.1
03:40:24|19379.1
03:40:25|19379.1
03:40:26|19379.1
03:40:28|19379.1
03:40:28|19379.1
03:40:29|19379.1
03:40:30|19379.1
03:40:32|19377.49
03:40:33|19377.49
03:40:34|19377.49
03:40:35|19377.49
03:40:36|19377.49
03:40:37|19377.49
03:40:39|19377.49
03:40:40|19377.49
03:40:41|19377.49
03:40:42|19377.49
03:40:43|19377.49
03:40:44|19377.49
03:40:45|19377.49
03:40:46|19361.95
03:40:47|19361.95
03:40:48|19361.95
03:40:49|19361.95
03:40:50|19361.95
03:40:51|19361.95
03:40:52|19361.95
03:40:53|19361.95
03:40:54|19361.95
03:40:55|19361.95
03:40:56|19361.95
03:40:57|19362.86
03:40:58|19362.86
03:40:59|19362.86
03:41:00|19362.86
03:41:01|19362.86
03:41:02|19362.86
03:41:03|19362.86
03:41:04|19362.86
03:41:05|19362.86
03:41:06|19362.86
03:41:07|19362.86
03:41:08|19362.86
03:41:09|19362.86
03:41:10|19362.86
03:41:11|19362.86
03:41:12|19362.86
03:41:13|19362.86
03:41:14|19362.86
03:41:15|19362.86
03:41:16|19362.86
03:41:17|19362.86
03:41:18|19362.86
03:41:19|19362.86
03:41:20|19362.86
03:41:21|19362.86
03:41:22|19362.86
03:41:23|19362.86
03:41:24|19362.86
03:41:25|19362.86
03:41:27|19362.86
03:41:27|19362.86
03:41:28|19362.86
03:41:29|19362.86
03:41:31|19362.86
03:41:31|19362.86
03:41:32|19362.86
03:41:34|19362.86
03:41:34|19362.86
03:41:36|19362.86
03:41:37|19362.86
03:41:38|19362.86
03:41:39|19362.86
03:41:40|19362.86
03:41:41|19362.86
03:41:42|19362.86
03:41:43|19362.86
03:41:44|19377.17
03:41:44|19377.17
03:41:45|19377.17
03:41:47|19377.17
03:41:48|19377.17
03:41:49|19377.17
03:41:50|19377.17
03:41:51|19377.17
03:41:53|19377.17
03:41:53|19377.17
03:41:54|19377.17
03:41:55|19377.17
03:41:56|19377.17
03:41:58|19377.17
03:41:58|19377.17
03:41:59|19377.17
03:42:00|19377.17
03:42:02|19377.17
03:42:03|19377.17
03:42:03|19377.17
03:42:04|19377.17
03:42:05|19377.17
03:42:06|19377.17
03:42:08|19390.97
03:42:08|19390.97
03:42:10|19390.97
03:42:11|19390.97
03:42:11|19390.97
03:42:12|19390.97
03:42:14|19390.97
03:42:15|19390.97
03:42:16|19390.97
03:42:16|19390.97
03:42:18|19390.97
03:42:19|19390.97
03:42:20|19385.53
03:42:20|19385.53
03:42:22|19385.53
03:42:23|19385.53
03:42:25|19385.53
03:42:25|19385.53
03:42:27|19390.97
03:42:28|19390.
03:42:29|19393.35
03:42:30|19393.35
03:42:31|19393.35
03:42:32|19393.35
03:42:33|19393.35
03:42:34|19393.35
03:42:35|19393.35
03:42:36|19393.35
03:42:37|19393.35
03:42:39|19393.35
03:42:39|19393.35
03:42:40|19393.35
03:42:41|19393.35
03:42:42|19393.35
03:42:44|19393.35
03:42:44|19393.35
03:42:46|19393.35
03:42:47|19393.35
03:42:48|19393.35
03:42:48|19393.35
03:42:49|19393.35
03:42:51|19393.35
03:42:51|19393.35
03:42:52|19393.35
03:42:53|19393.35
03:42:55|19393.35
03:42:55|19393.35
03:42:57|19393.35
03:42:58|19393.35
03:42:58|19393.35
03:43:00|19393.35
03:43:01|19393.35
03:43:01|19393.35
03:43:02|19393.35
03:43:04|19393.35
03:43:04|19393.35
03:43:06|19393.35
03:43:07|19408.69
03:43:08|19408.69
03:43:08|19408.69
03:43:10|19408.69
03:43:11|19408.69
03:43:11|19408.69
03:43:13|19408.69
03:43:14|19408.69
03:43:15|19408.69
03:43:16|19408.69
03:43:17|19408.69
03:43:18|19408.69
03:43:18|19408.69
03:43:20|19408.69
03:43:21|19408.69
03:43:22|19408.69
03:43:22|19408.69
03:43:24|19408.69
03:43:26|19408.69
03:43:27|19408.69
03:43:27|19408.69
03:43:30|19400.34
03:43:30|19400.34
03:43:31|19400.34
03:43:32|19400.34
03:43:33|19400.34
03:43:35|19400.34
03:43:36|19400.34
03:43:36|19400.34
03:43:37|19400.34
03:43:39|19400.34
03:43:40|19400.34
03:43:41|19409.44
03:43:42|19409.44
03:43:43|19409.44
03:43:44|19398.27
03:43:45|19398.27
03:43:46|19397.62
03:43:47|19397.62
03:43:48|19397.62
03:43:49|19397.62
03:43:50|19397.62
03:43:51|19397.62
03:43:52|19397.62
03:43:53|19397.62
03:43:54|19397.62
03:43:55|19397.62
03:43:56|19397.62
03:43:57|19397.62
03:43:58|19397.62
03:43:59|19397.62
03:44:00|19397.62
03:44:01|19397.62
03:44:02|19397.62
03:44:03|19397.62
03:44:04|19397.62
03:44:05|19397.62
03:44:06|19397.62
03:44:07|19397.62
03:44:09|19397.62
03:44:09|19397.62
03:44:10|19397.62
03:44:11|19397.62
03:44:12|19397.62
03:44:13|19397.62
03:44:14|19397.62
03:44:15|19397.62
03:44:16|19397.62
03:44:17|19397.62
03:44:18|19397.62
03:44:19|19397.62
03:44:20|19397.62
03:44:21|19397.62
03:44:22|19397.62
03:44:23|19397.62
03:44:25|19397.62
03:44:26|19397.62
03:44:28|19397.62
03:44:29|19397.62
03:44:30|19397.62
03:44:31|19397.62
03:44:32|19397.62
03:44:33|19390.24
03:44:34|19390.24
03:44:35|19390.24
03:44:36|19390.24
03:44:38|19390.24
03:44:39|19390.24
03:44:39|19390.24
03:44:40|19390.24
03:44:41|19390.24
03:44:42|19390.24
03:44:43|19398.59
03:44:44|19398.59
03:44:45|19398.59
03:44:46|19398.59
03:44:48|19398.59
03:44:49|19398.59
03:44:50|19398.59
03:44:50|19398.59
03:44:52|19398.59
03:44:53|19398.59
03:44:53|19398.59
03:44:55|19398.59
03:44:55|19398.59
03:44:57|19398.59
03:44:57|19398.59
03:44:59|19398.59
03:45:00|19398.59
03:45:01|19398.59
03:45:02|19398.59
03:45:03|19398.59
03:45:04|19398.59
03:45:05|19398.59
03:45:06|19398.59
03:45:07|19398.59
03:45:08|19398.59
03:45:09|19398.59
03:45:09|19398.59
03:45:10|19398.59
03:45:12|19398.59
03:45:13|19398.59
03:45:14|19398.59
03:45:14|19398.59
03:45:16|19398.59
03:45:17|19398.59
03:45:18|19398.59
03:45:18|19398.59
03:45:19|19391.95
03:45:21|19391.95
03:45:22|19391.95
03:45:23|19391.95
03:45:24|19391.95
03:45:25|19391.95
03:45:26|19391.95
03:45:27|19391.95
03:45:28|19391.95
03:45:29|19378.81
03:45:30|19378.81
03:45:32|19378.81
03:45:33|19378.81
03:45:33|19378.81
03:45:35|19378.81
03:45:36|19378.81
03:45:36|19378.81
03:45:38|19378.81
03:45:38|19378.81
03:45:40|19378.81
03:45:41|19378.33
03:45:41|19378.33
03:45:43|19378.33
03:45:43|19378.33
03:45:45|19378.33
03:45:45|19378.33
03:45:46|19378.33
03:45:47|19378.33
03:45:49|19378.33
03:45:49|19378.33
03:45:50|19378.33
03:45:52|19378.36
03:45:53|19378.36
03:45:53|19378.35
03:45:54|19378.35
03:45:56|19378.35
03:45:56|19378.35
03:45:57|19378.35
03:45:59|19378.35
03:45:59|19378.35
03:46:00|19382.95
03:46:01|19382.95
03:46:02|19382.95
03:46:04|19382.95
03:46:04|19379.99
03:46:06|19379.99
03:46:07|19379.99
03:46:08|19379.99
03:46:09|19382.92
03:46:10|19382.92
03:46:10|19388.5
03:46:12|19388.5
03:46:13|19388.5
03:46:14|19388.5
03:46:14|19388.5
03:46:16|19388.5
03:46:17|19388.5
03:46:17|19388.5
03:46:19|19388.5
03:46:20|19388.5
03:46:21|19388.5
03:46:22|19388.5
03:46:23|19388.5
03:46:24|19388.5
03:46:24|19396.26
03:46:26|19396.26
03:46:27|19396.26
03:46:29|19396.26
03:46:30|19396.26
03:46:31|19396.26
03:46:32|19396.26
03:46:33|19396.26
03:46:33|19396.26
03:46:34|19396.26
03:46:36|19396.26
03:46:37|19396.26
03:46:38|19396.26
03:46:39|19396.26
03:46:40|19396.26
03:46:41|19375.38
03:46:42|19375.38
03:46:43|19375.38
03:46:44|19375.38
03:46:45|19375.38
03:46:46|19375.38
03:46:47|19375.38
03:46:48|19375.38
03:46:49|19375.38
03:46:50|19368.77
03:46:51|19368.77
03:46:52|19368.77
03:46:53|19368.77
03:46:54|19368.77
03:46:55|19368.77
03:46:56|19368.77
03:46:57|19368.77
03:46:58|19368.77
03:46:59|19368.77
03:47:00|19368.77
03:47:01|19357.8
03:47:02|19357.8
03:47:03|19357.8
03:47:04|19357.8
03:47:05|19357.8
03:47:06|19357.8
03:47:07|19357.8
03:47:08|19357.8
03:47:09|19355.15
03:47:10|19355.15
03:47:11|19355.15
03:47:12|19355.15
03:47:13|19355.15
03:47:14|19355.15
03:47:15|19355.15
03:47:16|19355.15
03:47:17|19355.15
03:47:18|19355.15
03:47:19|19355.15
03:47:20|19355.15
03:47:21|19355.15
03:47:22|19355.15
03:47:24|19355.15
03:47:25|19355.15
03:47:25|19355.15
03:47:27|19355.15
03:47:28|19355.15
03:47:29|19355.15
03:47:30|19355.15
03:47:31|19355.15
03:47:32|19355.15
03:47:33|19355.15
03:47:34|19362.25
03:47:35|19362.25
03:47:36|19362.25
03:47:37|19362.25
03:47:38|19362.25
03:47:39|19362.25
03:47:40|19362.25
03:47:42|19362.25
03:47:42|19362.25
03:47:43|19362.25
03:47:44|19362.25
03:47:46|19362.25
03:47:47|19362.25
03:47:47|19362.25
03:47:48|19362.25
03:47:50|19362.25
03:47:50|19362.25
03:47:52|19362.25
03:47:53|19362.25
03:47:54|19362.25
03:47:55|19362.25
03:47:55|19362.25
03:47:56|19362.25
03:47:57|19368.28
03:47:59|19368.28
03:47:59|19368.28
03:48:01|19368.28
03:48:02|19368.28
03:48:03|19368.28
03:48:03|19368.28
03:48:05|19368.28
03:48:06|19368.28
03:48:06|19368.28
03:48:07|19368.28
03:48:08|19368.28
03:48:09|19368.28
03:48:10|19368.28
03:48:11|19368.28
03:48:13|19360.96
03:48:13|19360.96
03:48:14|19359.27
03:48:16|19359.27
03:48:17|19359.27
03:48:18|19359.27
03:48:19|19359.27
03:48:19|19359.27
03:48:20|19359.27
03:48:22|19359.27
03:48:22|19359.27
03:48:24|19359.27
03:48:25|19359.27
03:48:26|19359.27
03:48:27|19356.12
03:48:28|19356.13
03:48:29|19356.13
03:48:30|19356.13
03:48:32|19356.13
03:48:32|19356.13
03:48:33|19356.13
03:48:34|19356.13
03:48:35|19356.13
03:48:37|19356.13
03:48:38|19356.13
03:48:39|19356.13
03:48:40|19356.13
03:48:41|19356.13
03:48:43|19356.13
03:48:43|19352.59
03:48:44|19352.59
03:48:45|19352.59
03:48:46|19352.41
03:48:47|19352.41
03:48:48|19352.41
03:48:49|19352.41
03:48:50|19352.41
03:48:51|19352.41
03:48:52|19352.41
03:48:53|19352.41
03:48:54|19352.41
03:48:55|19352.19
03:48:57|19352.18
03:48:57|19352.18
03:48:58|19352.18
03:49:00|19352.18
03:49:01|19352.42
03:49:02|19352.42
03:49:02|19352.42
03:49:04|19352.42
03:49:04|19352.42
03:49:05|19352.42
03:49:07|19352.42
03:49:07|19352.42
03:49:09|19352.42
03:49:10|19352.42
03:49:11|19352.42
03:49:12|19352.42
03:49:13|19352.42
03:49:14|19358.71
03:49:15|19358.71
03:49:16|19358.71
03:49:17|19358.71
03:49:18|19358.71
03:49:19|19358.71
03:49:20|19358.71
03:49:21|19358.71
03:49:22|19347.96
03:49:23|19347.96
03:49:24|19347.96
03:49:25|19347.96
03:49:26|19347.96
03:49:27|19347.96
03:49:28|19347.96
03:49:29|19347.96
03:49:31|19339.18
03:49:31|19339.18
03:49:33|19339.18
03:49:34|19339.18
03:49:35|19339.18
03:49:36|19339.18
03:49:37|19339.18
03:49:38|19339.18
03:49:39|19339.18
03:49:40|19339.18
03:49:41|19339.18
03:49:43|19339.18
03:49:43|19339.18
03:49:44|19339.18
03:49:45|19339.18
03:49:46|19339.18
03:49:47|19339.18
03:49:48|19339.18
03:49:49|19339.18
03:49:50|19339.18
03:49:52|19340.48
03:49:53|19340.48
03:49:54|19340.48
03:49:55|19332.16
03:49:56|19332.12
03:49:57|19332.12
03:49:58|19332.12
03:49:59|19332.12
03:50:00|19332.12
03:50:01|19332.12
03:50:02|19332.12
03:50:03|19351.
03:50:04|19351.
03:50:05|19351.
03:50:06|19351.
03:50:08|19351.
03:50:08|19351.
03:50:09|19351.
03:50:11|19351.
03:50:11|19351.
03:50:13|19351.
03:50:13|19351.
03:50:15|19351.
03:50:15|19351.
03:50:17|19351.
03:50:17|19351.
03:50:18|19352.12
03:50:19|19352.12
03:50:20|19344.93
03:50:21|19344.93
03:50:22|19344.93
03:50:24|19344.93
03:50:25|19344.93
03:50:25|19344.93
03:50:26|19345.21
03:50:27|19345.21
03:50:28|19345.21
03:50:29|19345.21
03:50:31|19345.21
03:50:32|19345.21
03:50:34|19345.21
03:50:34|19345.21
03:50:36|19354.54
03:50:37|19354.54
03:50:38|19354.54
03:50:39|19354.54
03:50:40|19365.48
03:50:41|19365.48
03:50:42|19365.48
03:50:43|19365.48
03:50:45|19365.48
03:50:45|19365.48
03:50:47|19365.48
03:50:47|19365.48
03:50:48|19365.48
03:50:50|19365.48
03:50:51|19365.48
03:50:52|19365.48
03:50:52|19365.48
03:50:54|19365.48
03:50:55|19365.48
03:50:56|19365.48
03:50:56|19365.48
03:50:58|19365.48
03:50:58|19365.48
03:50:59|19365.48
03:51:00|19365.48
03:51:02|19365.48
03:51:02|19365.48
03:51:04|19365.48
03:51:04|19365.48
03:51:05|19365.48
03:51:06|19365.48
03:51:07|19365.48
03:51:08|19365.48
03:51:09|19365.48
03:51:10|19365.48
03:51:12|19365.48
03:51:13|19365.48
03:51:14|19365.48
03:51:14|19365.48
03:51:16|19365.48
03:51:17|19365.48
03:51:18|19365.48
03:51:19|19365.48
03:51:20|19365.48
03:51:21|19365.48
03:51:22|19365.48
03:51:23|19365.48
03:51:24|19365.48
03:51:25|19365.48
03:51:26|19365.48
03:51:27|19365.48
03:51:28|19365.48
03:51:29|19365.48
03:51:30|19365.48
03:51:31|19365.48
03:51:33|19365.48
03:51:34|19365.48
03:51:35|19365.48
03:51:36|19364.52
03:51:37|19364.52
03:51:39|19364.52
03:51:40|19364.52
03:51:41|19364.52
03:51:42|19364.52
03:51:43|19349.87
03:51:44|19346.59
03:51:46|19346.59
03:51:46|19346.59
03:51:47|19346.59
03:51:48|19346.59
03:51:49|19346.59
03:51:51|19346.59
03:51:52|19346.59
03:51:53|19346.59
03:51:54|19346.59
03:51:54|19335.88
03:51:56|19335.88
03:51:57|19335.88
03:51:58|19335.88
03:51:59|19335.88
03:52:00|19335.88
03:52:01|19335.88
03:52:02|19335.88
03:52:03|19335.88
03:52:04|19335.64
03:52:05|19335.64
03:52:05|19335.64
03:52:07|19335.64
03:52:08|19335.64
03:52:09|19335.25
03:52:10|19335.25
03:52:12|19335.25
03:52:12|19335.25
03:52:13|19335.25
03:52:14|19335.25
03:52:15|19335.25
03:52:16|19335.25
03:52:17|19335.25
03:52:18|19335.25
03:52:19|19335.25
03:52:20|19335.25
03:52:21|19335.25
03:52:22|19335.25
03:52:23|19335.25
03:52:24|19335.25
03:52:25|19335.25
03:52:26|19343.63
03:52:27|19343.63
03:52:28|19343.63
03:52:29|19343.63
03:52:30|19343.63
03:52:31|19343.63
03:52:33|19343.63
03:52:34|19343.63
03:52:35|19343.63
03:52:36|19343.63
03:52:37|19343.63
03:52:39|19343.63
03:52:39|19343.63
03:52:40|19343.63
03:52:42|19343.63
03:52:42|19343.63
03:52:43|19343.63
03:52:44|19343.63
03:52:45|19343.63
03:52:47|19343.63
03:52:47|19343.63
03:52:48|19352.73
03:52:49|19352.73
03:52:50|19352.73
03:52:51|19352.73
03:52:52|19352.73
03:52:54|19352.73
03:52:55|19352.73
03:52:55|19341.
03:52:56|19341.
03:52:57|19341.
03:52:59|19341.
03:53:00|19341.
03:53:01|19341.
03:53:01|19341.
03:53:02|19341.
03:53:04|19341.
03:53:05|19341.
03:53:06|19341.
03:53:06|19341.
03:53:08|19341.
03:53:08|19341.
03:53:09|19341.
03:53:11|19341.
03:53:12|19341.
03:53:13|19341.
03:53:14|19341.
03:53:15|19345.67
03:53:16|19345.67
03:53:17|19345.67
03:53:18|19345.67
03:53:19|19345.67
03:53:20|19345.67
03:53:21|19345.67
03:53:21|19345.67
03:53:23|19345.67
03:53:24|19345.67
03:53:25|19345.67
03:53:26|19345.67
03:53:27|19345.67
03:53:29|19345.67
03:53:29|19345.67
03:53:30|19345.67
03:53:31|19345.67
03:53:32|19345.67
03:53:34|19345.67
03:53:36|19345.67
03:53:37|19345.67
03:53:38|19345.67
03:53:39|19345.67
03:53:40|19362.83
03:53:41|19362.83
03:53:42|19362.83
03:53:43|19362.83
03:53:44|19362.83
03:53:45|19362.83
03:53:46|19362.83
03:53:47|19362.83
03:53:48|19353.2
03:53:50|19353.2
03:53:50|19353.2
03:53:51|19353.2
03:53:52|19353.2
03:53:53|19353.2
03:53:54|19337.73
03:53:55|19337.73
03:53:56|19337.73
03:53:57|19337.73
03:53:58|19337.73
03:54:00|19337.73
03:54:00|19337.73
03:54:02|19337.73
03:54:02|19337.73
03:54:03|19337.73
03:54:04|19337.73
03:54:05|19337.73
03:54:07|19337.73
03:54:07|19337.73
03:54:08|19337.73
03:54:10|19337.73
03:54:11|19337.73
03:54:11|19333.86
03:54:13|19333.86
03:54:13|19333.86
03:54:15|19333.86
03:54:15|19333.86
03:54:16|19333.86
03:54:18|19322.53
03:54:19|19322.53
03:54:20|19322.53
03:54:21|19322.53
03:54:22|19318.5
03:54:23|19318.5
03:54:24|19318.5
03:54:25|19318.5
03:54:26|19318.5
03:54:28|19318.5
03:54:29|19318.97
03:54:30|19318.97
03:54:31|19317.83
03:54:32|19317.83
03:54:33|19317.83
03:54:34|19317.83
03:54:36|19317.83
03:54:36|19317.83
03:54:38|19317.83
03:54:39|19317.83
03:54:40|19317.83
03:54:41|19317.83
03:54:42|19317.83
03:54:43|19317.83
03:54:44|19317.83
03:54:45|19307.29
03:54:46|19307.29
03:54:47|19307.29
03:54:48|19307.29
03:54:49|19307.29
03:54:50|19307.29
03:54:51|19307.29
03:54:52|19307.29
03:54:53|19307.29
03:54:54|19307.29
03:54:55|19307.29
03:54:56|19307.29
03:54:57|19307.29
03:54:58|19307.29
03:54:59|19299.42
03:55:00|19299.42
03:55:02|19299.42
03:55:02|19299.1
03:55:03|19301.
03:55:04|19301.
03:55:05|19292.89
03:55:06|19292.89
03:55:07|19292.89
03:55:08|19292.89
03:55:09|19292.89
03:55:10|19292.89
03:55:11|19292.89
03:55:12|19292.89
03:55:13|19292.89
03:55:14|19292.89
03:55:15|19292.89
03:55:16|19292.89
03:55:18|19292.89
03:55:18|19292.89
03:55:19|19292.89
03:55:20|19300.22
03:55:21|19293.93
03:55:22|19293.93
03:55:23|19293.93
03:55:24|19293.93
03:55:26|19293.93
03:55:26|19293.93
03:55:28|19293.93
03:55:28|19293.93
03:55:29|19293.93
03:55:31|19293.93
03:55:32|19293.93
03:55:32|19293.93
03:55:33|19293.93
03:55:34|19293.93
03:55:36|19293.93
03:55:38|19293.93
03:55:38|19293.93
03:55:39|19293.93
03:55:40|19293.93
03:55:42|19293.93
03:55:42|19293.93
03:55:43|19293.93
03:55:44|19293.93
03:55:46|19293.93
03:55:47|19293.93
03:55:48|19293.93
03:55:49|19293.93
03:55:49|19293.93
03:55:50|19311.33
03:55:52|19311.33
03:55:53|19311.33
03:55:53|19311.33
03:55:54|19311.33
03:55:56|19311.33
03:55:56|19311.33
03:55:58|19311.33
03:55:59|19311.33
03:55:59|19311.33
03:56:00|19311.33
03:56:02|19311.33
03:56:03|19311.33
03:56:03|19311.33
03:56:05|19297.57
03:56:06|19297.57
03:56:07|19297.57
03:56:08|19291.95
03:56:09|19291.95
03:56:10|19290.75
03:56:12|19299.75
03:56:12|19283.12
03:56:13|19283.12
03:56:14|19283.12
03:56:15|19279.21
03:56:16|19279.21
03:56:17|19289.22
03:56:18|19289.22
03:56:19|19289.22
03:56:20|19289.22
03:56:22|19289.22
03:56:23|19289.22
03:56:23|19289.22
03:56:24|19289.22
03:56:25|19289.22
03:56:26|19289.22
03:56:27|19289.22
03:56:28|19289.22
03:56:30|19289.22
03:56:31|19275.5
03:56:31|19275.5
03:56:32|19274.05
03:56:33|19274.05
03:56:34|19274.05
03:56:35|19274.05
03:56:37|19274.48
03:56:38|19283.34
03:56:39|19283.33
03:56:41|19283.33
03:56:42|19288.76
03:56:44|19288.76
03:56:45|19288.76
03:56:46|19288.76
03:56:46|19288.76
03:56:48|19288.76
03:56:49|19288.76
03:56:49|19288.76
03:56:51|19291.61
03:56:52|19291.61
03:56:53|19291.61
03:56:54|19291.61
03:56:55|19291.61
03:56:56|19291.61
03:56:57|19291.61
03:56:58|19291.61
03:56:59|19291.61
03:57:00|19291.61
03:57:01|19291.61
03:57:02|19291.61
03:57:02|19291.61
03:57:04|19291.61
03:57:05|19291.61
03:57:06|19291.61
03:57:07|19291.61
03:57:08|19291.61
03:57:09|19291.61
03:57:10|19291.61
03:57:11|19291.61
03:57:12|19291.61
03:57:13|19291.61
03:57:14|19291.61
03:57:15|19290.22
03:57:16|19290.22
03:57:17|19290.22
03:57:18|19299.01
03:57:19|19299.01
03:57:20|19299.01
03:57:21|19299.01
03:57:23|19299.01
03:57:23|19299.01
03:57:24|19299.01
03:57:25|19299.01
03:57:26|19299.01
03:57:27|19299.01
03:57:28|19299.01
03:57:29|19299.01
03:57:30|19299.01
03:57:31|19299.01
03:57:32|19299.01
03:57:33|19299.01
03:57:34|19299.01
03:57:35|19299.01
03:57:37|19299.01
03:57:38|19299.01
03:57:39|19299.01
03:57:40|19299.01
03:57:42|19299.01
03:57:43|19299.01
03:57:44|19299.01
03:57:45|19299.01
03:57:46|19299.01
03:57:47|19299.01
03:57:48|19299.01
03:57:49|19300.96
03:57:50|19300.96
03:57:51|19299.02
03:57:52|19299.02
03:57:53|19299.02
03:57:54|19299.02
03:57:55|19299.02
03:57:56|19299.02
03:57:57|19299.02
03:57:59|19299.02
03:57:59|19299.02
03:58:00|19299.02
03:58:02|19285.27
03:58:02|19285.27
03:58:03|19285.27
03:58:05|19285.27
03:58:05|19285.27
03:58:06|19285.27
03:58:08|19285.27
03:58:08|19285.27
03:58:10|19285.27
03:58:11|19285.27
03:58:11|19285.27
03:58:12|19285.27
03:58:13|19280.84
03:58:14|19280.84
03:58:15|19280.84
03:58:17|19280.84
03:58:18|19280.84
03:58:18|19280.84
03:58:19|19280.84
03:58:20|19280.84
03:58:21|19280.84
03:58:22|19280.84
03:58:24|19280.84
03:58:25|19280.84
03:58:25|19280.84
03:58:27|19280.84
03:58:27|19280.84
03:58:28|19275.74
03:58:29|19275.74
03:58:30|19275.74
03:58:31|19275.74
03:58:33|19275.74
03:58:34|19275.74
03:58:34|19275.74
03:58:35|19270.18
03:58:36|19279.71
03:58:37|19279.71
03:58:39|19279.71
03:58:40|19279.71
03:58:41|19279.71
03:58:42|19279.71
03:58:44|19279.71
03:58:45|19279.71
03:58:46|19279.71
03:58:47|19279.71
03:58:48|19279.71
03:58:49|19279.71
03:58:50|19279.71
03:58:51|19279.71
03:58:52|19279.71
03:58:53|19279.71
03:58:54|19279.71
03:58:55|19279.71
03:58:56|19279.71
03:58:57|19279.71
03:58:58|19297.56
03:58:59|19297.56
03:59:00|19297.56
03:59:02|19297.56
03:59:02|19297.56
03:59:03|19297.56
03:59:04|19297.56
03:59:05|19297.56
03:59:06|19297.56
03:59:07|19297.56
03:59:08|19297.56
03:59:09|19297.56
03:59:10|19297.56
03:59:11|19297.56
03:59:12|19297.56
03:59:13|19297.56
03:59:14|19297.56
03:59:15|19276.1
03:59:16|19276.1
03:59:17|19276.1
03:59:18|19276.1
03:59:19|19276.1
03:59:20|19276.1
03:59:21|19276.1
03:59:22|19276.1
03:59:23|19276.1
03:59:25|19276.1
03:59:25|19276.1
03:59:26|19276.1
03:59:27|19276.1
03:59:28|19285.47
03:59:29|19285.47
03:59:30|19285.47
03:59:31|19285.47
03:59:32|19285.47
03:59:33|19285.47
03:59:34|19285.47
03:59:35|19285.47
03:59:36|19285.47
03:59:37|19285.47
03:59:39|19285.47
03:59:40|19285.47
03:59:41|19285.47
03:59:42|19285.47
03:59:43|19285.47
03:59:45|19285.47
03:59:45|19285.47
03:59:46|19285.47
03:59:48|19285.47
03:59:48|19285.47
03:59:49|19285.47
03:59:50|19285.47
03:59:51|19285.47
03:59:52|19285.47
03:59:53|19285.47
03:59:54|19285.47
03:59:55|19285.47
03:59:57|19285.47
03:59:57|19285.47
03:59:59|19285.47
03:59:59|19285.47
04:00:01|19275.41
04:00:02|19275.41
04:00:03|19275.41
04:00:04|19289.95
04:00:05|19289.95
04:00:06|19289.95
04:00:07|19275.34
04:00:08|19276.33
04:00:09|19276.33
04:00:10|19276.33
04:00:11|19276.33
04:00:12|19276.33
04:00:13|19276.33
04:00:14|19282.65
04:00:15|19282.65
04:00:16|19282.65
04:00:17|19282.65
04:00:18|19282.65
04:00:19|19282.65
04:00:21|19282.65
04:00:21|19282.65
04:00:22|19282.65
04:00:23|19306.33
04:00:24|19306.33
04:00:25|19306.33
04:00:26|19306.33
04:00:27|19306.33
04:00:28|19306.33
04:00:29|19306.33
04:00:30|19306.33
04:00:31|19306.33
04:00:32|19306.33
04:00:33|19306.33
04:00:34|19306.33
04:00:35|19306.33
04:00:36|19306.33
04:00:37|19306.33
04:00:38|19306.33
04:00:39|19306.33
04:00:41|19306.33
04:00:42|19306.33
04:00:44|19306.33
04:00:45|19306.33
04:00:46|19306.33
04:00:47|19306.33
04:00:48|19306.33
04:00:49|19306.33
04:00:50|19306.33
04:00:51|19306.33
04:00:52|19306.33
04:00:53|19306.33
04:00:54|19306.33
04:00:55|19306.33
04:00:56|19306.33
04:00:57|19320.55
04:00:58|19320.55
04:00:59|19320.55
04:01:00|19320.55
04:01:01|19320.55
04:01:02|19320.55
04:01:03|19320.55
04:01:04|19320.55
04:01:05|19320.55
04:01:06|19320.55
04:01:07|19320.55
04:01:08|19320.55
04:01:09|19320.55
04:01:10|19320.55
04:01:11|19320.55
04:01:12|19320.55
04:01:13|19320.55
04:01:14|19334.39
04:01:15|19334.39
04:01:16|19334.39
04:01:17|19334.39
04:01:18|19334.39
04:01:19|19334.39
04:01:20|19334.39
04:01:21|19334.39
04:01:22|19334.39
04:01:23|19324.44
04:01:24|19324.44
04:01:25|19324.44
04:01:26|19324.44
04:01:27|19324.44
04:01:28|19335.03
04:01:29|19335.03
04:01:30|19335.03
04:01:31|19335.03
04:01:32|19335.03
04:01:33|19335.03
04:01:34|19335.03
04:01:35|19335.03
04:01:36|19335.03
04:01:38|19335.03
04:01:38|19335.03
04:01:39|19335.03
04:01:40|19335.03
04:01:42|19335.03
04:01:43|19335.03
04:01:44|19335.03
04:01:46|19335.03
04:01:46|19335.03
04:01:48|19335.03
04:01:49|19335.03
04:01:49|19335.03
04:01:51|19335.03
04:01:52|19335.03
04:01:53|19335.03
04:01:54|19335.03
04:01:55|19335.03
04:01:56|19335.03
04:01:57|19335.03
04:01:58|19335.03
04:01:59|19335.03
04:02:00|19335.03
04:02:01|19335.03
04:02:02|19335.03
04:02:03|19335.03
04:02:04|19335.03
04:02:05|19335.03
04:02:06|19335.03
04:02:07|19335.03
04:02:08|19335.03
04:02:09|19335.03
04:02:10|19335.03
04:02:11|19331.67
04:02:12|19331.67
04:02:13|19331.67
04:02:14|19331.67
04:02:15|19331.67
04:02:16|19331.67
04:02:17|19331.67
04:02:18|19331.67
04:02:19|19331.67
04:02:20|19331.67
04:02:21|19331.67
04:02:22|19331.67
04:02:23|19331.67
04:02:24|19331.67
04:02:25|19331.67
04:02:26|19331.67
04:02:27|19331.67
04:02:28|19331.67
04:02:29|19331.67
04:02:30|19331.67
04:02:31|19331.67
04:02:32|19331.67
04:02:33|19331.67
04:02:34|19331.67
04:02:35|19331.67
04:02:36|19331.67
04:02:37|19331.67
04:02:38|19331.67
04:02:39|19331.67
04:02:40|19331.67
04:02:41|19331.67
04:02:42|19331.67
04:02:44|19331.67
04:02:44|19335.96
04:02:45|19335.96
04:02:46|19335.96
04:02:48|19335.96
04:02:48|19335.91
04:02:49|19335.91
04:02:50|19335.91
04:02:51|19335.92
04:02:52|19335.92
04:02:53|19335.92
04:02:54|19335.92
04:02:55|19335.92
04:02:56|19335.92
04:02:57|19335.92
04:02:59|19335.92
04:02:59|19347.16
04:03:01|19347.16
04:03:01|19347.16
04:03:03|19347.16
04:03:04|19347.16
04:03:04|19347.16
04:03:06|19347.16
04:03:07|19347.16
04:03:08|19358.38
04:03:09|19358.38
04:03:10|19358.38
04:03:11|19358.38
04:03:12|19358.38
04:03:13|19358.38
04:03:14|19358.38
04:03:15|19358.38
04:03:16|19358.38
04:03:17|19358.38
04:03:18|19358.38
04:03:19|19358.38
04:03:20|19358.38
04:03:21|19358.38
04:03:22|19358.38
04:03:23|19358.38
04:03:24|19358.38
04:03:25|19358.38
04:03:26|19358.38
04:03:27|19358.38
04:03:28|19358.38
04:03:29|19358.38
04:03:31|19358.38
04:03:32|19358.38
04:03:33|19358.38
04:03:34|19358.38
04:03:35|19358.38
04:03:36|19358.38
04:03:37|19358.38
04:03:38|19358.38
04:03:39|19358.38
04:03:40|19358.38
04:03:41|19358.38
04:03:42|19358.38
04:03:43|19358.38
04:03:45|19358.38
04:03:45|19358.38
04:03:47|19358.38
04:03:48|19358.38
04:03:49|19358.38
04:03:50|19358.38
04:03:52|19343.15
04:03:52|19343.15
04:03:53|19343.15
04:03:55|19343.15
04:03:55|19343.15
04:03:57|19343.15
04:03:58|19343.15
04:04:00|19343.15
04:04:00|19343.15
04:04:01|19343.15
04:04:02|19343.15
04:04:03|19343.15
04:04:04|19343.15
04:04:05|19343.15
04:04:06|19343.15
04:04:07|19343.15
04:04:08|19343.15
04:04:09|19343.15
04:04:10|19343.15
04:04:11|19343.15
04:04:12|19343.15
04:04:13|19343.15
04:04:14|19343.15
04:04:15|19343.15
04:04:16|19343.15
04:04:17|19343.15
04:04:18|19343.15
04:04:19|19343.15
04:04:20|19343.15
04:04:21|19343.15
04:04:23|19343.15
04:04:23|19343.15
04:04:24|19343.15
04:04:26|19343.15
04:04:27|19343.15
04:04:28|19343.15
04:04:28|19343.15
04:04:30|19343.15
04:04:31|19343.15
04:04:31|19343.15
04:04:33|19343.15
04:04:34|19343.15
04:04:35|19343.15
04:04:36|19343.15
04:04:37|19343.15
04:04:38|19343.15
04:04:39|19343.15
04:04:40|19343.15
04:04:41|19343.15
04:04:42|19343.15
04:04:43|19343.15
04:04:44|19343.15
04:04:45|19343.15
04:04:47|19343.15
04:04:48|19343.15
04:04:49|19343.15
04:04:50|19343.15
04:04:51|19343.15
04:04:52|19343.15
04:04:53|19343.15
04:04:54|19343.15
04:04:55|19336.36
04:04:56|19336.36
04:04:58|19336.36
04:04:58|19336.36
04:05:00|19336.36
04:05:00|19336.36
04:05:02|19336.36
04:05:03|19336.36
04:05:04|19336.36
04:05:05|19336.36
04:05:06|19336.36
04:05:07|19336.36
04:05:08|19336.36
04:05:10|19336.36
04:05:10|19336.36
04:05:11|19336.36
04:05:12|19336.36
04:05:13|19336.36
04:05:14|19336.36
04:05:15|19336.36
04:05:16|19336.36
04:05:17|19336.36
04:05:18|19336.36
04:05:19|19336.36
04:05:20|19336.36
04:05:21|19336.36
04:05:22|19336.36
04:05:23|19336.36
04:05:24|19336.36
04:05:25|19336.36
04:05:26|19336.36
04:05:27|19336.36
04:05:28|19336.36
04:05:30|19336.36
04:05:30|19336.36
04:05:32|19336.36
04:05:33|19336.36
04:05:34|19336.36
04:05:35|19336.36
04:05:35|19336.36
04:05:37|19335.35
04:05:38|19335.35
04:05:39|19335.35
04:05:40|19335.35
04:05:41|19335.35
04:05:42|19335.35
04:05:43|19335.35
04:05:44|19335.35
04:05:45|19335.35
04:05:46|19335.35
04:05:47|19335.35
04:05:49|19335.35
04:05:50|19335.35
04:05:50|19335.35
04:05:51|19335.35
04:05:53|19335.35
04:05:54|19335.35
04:05:55|19335.35
04:05:56|19335.35
04:05:58|19335.35
04:05:59|19335.35
04:06:00|19335.35
04:06:01|19335.35
04:06:02|19344.41
04:06:03|19344.41
04:06:03|19344.41
04:06:05|19344.41
04:06:06|19344.41
04:06:07|19344.41
04:06:08|19344.41
04:06:08|19344.41
04:06:09|19344.41
04:06:10|19344.41
04:06:11|19344.41
04:06:12|19344.41
04:06:13|19344.41
04:06:14|19344.41
04:06:16|19344.41
04:06:17|19344.41
04:06:18|19344.41
04:06:19|19314.1
04:06:20|19314.1
04:06:20|19314.1
04:06:21|19314.1
04:06:22|19314.1
04:06:23|19314.1
04:06:24|19314.1
04:06:26|19314.1
04:06:27|19314.1
04:06:27|19314.1
04:06:28|19314.1
04:06:30|19314.1
04:06:30|19314.1
04:06:32|19317.04
04:06:33|19317.04
04:06:33|19317.04
04:06:34|19317.04
04:06:35|19317.04
04:06:36|19317.04
04:06:37|19317.04
04:06:38|19317.04
04:06:39|19317.04
04:06:40|19317.04
04:06:41|19317.04
04:06:43|19317.04
04:06:44|19317.04
04:06:45|19317.04
04:06:45|19317.04
04:06:47|19317.04
04:06:48|19317.04
04:06:49|19317.04
04:06:50|19317.04
04:06:51|19317.04
04:06:53|19317.04
04:06:53|19317.04
04:06:55|19317.04
04:06:55|19317.04
04:06:57|19317.04
04:06:57|19317.04
04:06:58|19317.04
04:07:00|19317.04
04:07:01|19317.04
04:07:02|19334.9
04:07:03|19334.9
04:07:04|19334.9
04:07:05|19334.9
04:07:06|19334.9
04:07:07|19334.9
04:07:08|19334.9
04:07:09|19334.9
04:07:10|19334.9
04:07:11|19334.9
04:07:12|19334.9
04:07:13|19334.9
04:07:14|19334.9
04:07:15|19319.11
04:07:16|19319.11
04:07:17|19319.11
04:07:18|19319.11
04:07:19|19319.11
04:07:20|19319.11
04:07:21|19319.11
04:07:22|19319.11
04:07:23|19319.11
04:07:24|19319.11
04:07:26|19319.11
04:07:26|19319.11
04:07:27|19319.11
04:07:28|19319.11
04:07:29|19319.11
04:07:30|19319.11
04:07:31|19319.11
04:07:32|19319.11
04:07:33|19319.11
04:07:34|19321.52
04:07:35|19321.52
04:07:37|19321.52
04:07:37|19321.52
04:07:38|19321.52
04:07:39|19321.52
04:07:40|19321.52
04:07:42|19321.52
04:07:42|19321.52
04:07:44|19321.52
04:07:45|19321.52
04:07:45|19321.52
04:07:46|19321.52
04:07:47|19321.52
04:07:49|19321.52
04:07:50|19321.52
04:07:51|19321.52
04:07:53|19321.52
04:07:54|19321.52
04:07:55|19321.52
04:07:56|19321.52
04:07:57|19321.52
04:07:57|19321.52
04:07:59|19321.52
04:08:00|19321.52
04:08:01|19321.52
04:08:02|19321.52
04:08:03|19321.52
04:08:04|19321.52
04:08:04|19321.52
04:08:06|19321.52
04:08:07|19321.52
04:08:08|19321.52
04:08:09|19321.52
04:08:10|19364.4
04:08:11|19364.4
04:08:12|19364.4
04:08:13|19364.4
04:08:14|19364.4
04:08:15|19364.4
04:08:16|19364.4
04:08:17|19364.4
04:08:18|19364.4
04:08:19|19364.4
04:08:20|19364.4
04:08:21|19364.4
04:08:22|19364.4
04:08:23|19364.4
04:08:24|19364.4
04:08:25|19364.4
04:08:26|19364.4
04:08:27|19364.4
04:08:28|19364.4
04:08:29|19364.4
04:08:30|19364.4
04:08:31|19364.4
04:08:32|19364.4
04:08:33|19364.4
04:08:34|19364.4
04:08:36|19364.4
04:08:36|19364.4
04:08:37|19364.4
04:08:38|19364.4
04:08:40|19364.4
04:08:41|19364.4
04:08:42|19364.4
04:08:42|19364.4
04:08:43|19364.4
04:08:44|19364.4
04:08:45|19364.4
04:08:47|19364.4
04:08:48|19389.03
04:08:49|19389.03
04:08:50|19392.25
04:08:51|19392.25
04:08:52|19392.25
04:08:53|19392.25
04:08:54|19392.25
04:08:56|19392.25
04:08:56|19392.25
04:08:58|19392.25
04:08:58|19392.25
04:08:59|19392.25
04:09:00|19392.25
04:09:01|19392.25
04:09:02|19392.25
04:09:03|19392.25
04:09:05|19392.25
04:09:06|19392.25
04:09:07|19392.25
04:09:08|19392.25
04:09:09|19392.25
04:09:10|19392.25
04:09:11|19392.25
04:09:12|19392.25
04:09:13|19392.25
04:09:14|19392.27
04:09:15|19392.25
04:09:16|19392.25
04:09:17|19392.25
04:09:18|19392.27
04:09:19|19392.27
04:09:20|19392.27
04:09:21|19392.27
04:09:22|19392.25
04:09:23|19392.25
04:09:24|19392.25
04:09:25|19392.25
04:09:26|19392.25
04:09:27|19392.25
04:09:28|19392.25
04:09:29|19392.25
04:09:30|19402.03
04:09:31|19402.03
04:09:32|19402.03
04:09:33|19402.03
04:09:34|19402.03
04:09:35|19402.03
04:09:37|19402.03
04:09:37|19402.03
04:09:38|19402.03
04:09:39|19402.03
04:09:40|19402.03
04:09:41|19402.03
04:09:42|19402.03
04:09:43|19402.03
04:09:44|19402.03
04:09:45|19402.03
04:09:46|19402.03
04:09:47|19402.03
04:09:48|19402.03
04:09:50|19402.03
04:09:51|19402.03
04:09:52|19402.03
04:09:53|19402.03
04:09:54|19402.03
04:09:55|19402.03
04:09:56|19402.03
04:09:57|19402.03
04:09:58|19402.03
04:10:00|19402.03
04:10:01|19402.03
04:10:02|19402.03
04:10:03|19402.03
04:10:04|19402.03
04:10:04|19402.03
04:10:05|19402.03
04:10:06|19424.79
04:10:08|19424.79
04:10:09|19424.79
04:10:10|19424.79
04:10:10|19424.79
04:10:11|19424.79
04:10:12|19424.79
04:10:14|19424.79
04:10:15|19424.79
04:10:16|19424.79
04:10:17|19424.79
04:10:18|19424.79
04:10:19|19424.79
04:10:20|19424.79
04:10:21|19424.79
04:10:22|19424.79
04:10:23|19424.79
04:10:24|19424.79
04:10:25|19424.79
04:10:26|19424.79
04:10:27|19429.65
04:10:28|19429.65
04:10:29|19429.65
04:10:30|19429.65
04:10:31|19429.65
04:10:32|19429.65
04:10:33|19429.65
04:10:34|19429.65
04:10:35|19434.94
04:10:36|19434.94
04:10:37|19432.55
04:10:38|19432.55
04:10:39|19432.55
04:10:40|19432.55
04:10:41|19432.55
04:10:42|19443.85
04:10:43|19445.65
04:10:44|19445.65
04:10:45|19445.65
04:10:46|19445.65
04:10:47|19445.65
04:10:48|19445.65
04:10:49|19445.65
04:10:50|19445.65
04:10:52|19445.65
04:10:53|19445.65
04:10:54|19445.65
04:10:54|19445.65
04:10:56|19445.65
04:10:57|19445.65
04:10:58|19445.65
04:11:00|19451.29
04:11:00|19451.29
04:11:01|19453.5
04:11:02|19456.85
04:11:03|19456.85
04:11:04|19456.85
04:11:05|19456.85
04:11:06|19456.85
04:11:08|19456.85
04:11:08|19456.85
04:11:09|19456.85
04:11:10|19456.85
04:11:11|19456.85
04:11:13|19445.27
04:11:13|19431.23
04:11:14|19431.23
04:11:16|19431.23
04:11:17|19431.23
04:11:18|19431.23
04:11:18|19431.23
04:11:19|19431.23
04:11:20|19431.23
04:11:22|19431.23
04:11:22|19431.23
04:11:24|19431.23
04:11:25|19431.23
04:11:26|19431.23
04:11:27|19431.23
04:11:28|19431.23
04:11:29|19431.23
04:11:29|19431.23
04:11:31|19431.23
04:11:32|19431.23
04:11:33|19431.23
04:11:34|19431.23
04:11:34|19431.23
04:11:36|19431.23
04:11:37|19431.23
04:11:38|19431.23
04:11:39|19431.23
04:11:40|19431.23
04:11:41|19431.23
04:11:42|19453.45
04:11:43|19453.45
04:11:44|19453.45
04:11:45|19453.45
04:11:46|19453.45
04:11:47|19453.45
04:11:48|19453.45
04:11:50|19453.45
04:11:50|19453.45
04:11:52|19456.87
04:11:53|19456.87
04:11:54|19456.87
04:11:55|19456.87
04:11:56|19456.87
04:11:57|19456.87
04:11:59|19456.87
04:11:59|19456.87
04:12:01|19456.87
04:12:02|19456.87
04:12:02|19456.87
04:12:04|19456.87
04:12:05|19456.87
04:12:06|19456.87
04:12:07|19456.87
04:12:08|19456.87
04:12:09|19456.87
04:12:10|19456.87
04:12:11|19456.87
04:12:12|19456.87
04:12:13|19456.87
04:12:14|19456.87
04:12:15|19456.87
04:12:16|19454.46
04:12:17|19454.46
04:12:18|19454.46
04:12:19|19454.46
04:12:20|19454.46
04:12:21|19454.46
04:12:22|19454.46
04:12:23|19454.46
04:12:24|19454.46
04:12:26|19455.94
04:12:26|19455.94
04:12:27|19455.94
04:12:28|19455.94
04:12:29|19455.94
04:12:30|19455.94
04:12:31|19455.94
04:12:32|19455.94
04:12:33|19455.94
04:12:34|19455.94
04:12:35|19455.94
04:12:37|19455.94
04:12:37|19455.94
04:12:38|19456.05
04:12:39|19456.05
04:12:40|19456.05
04:12:42|19456.05
04:12:42|19456.05
04:12:43|19456.05
04:12:44|19456.05
04:12:45|19456.05
04:12:47|19456.05
04:12:47|19456.05
04:12:48|19456.05
04:12:49|19456.05
04:12:50|19456.05
04:12:52|19456.05
04:12:53|19460.86
04:12:54|19460.86
04:12:55|19460.86
04:12:56|19460.86
04:12:57|19460.86
04:12:58|19460.86
04:12:59|19460.86
04:13:01|19460.86
04:13:01|19460.86
04:13:03|19460.86
04:13:04|19448.77
04:13:05|19448.77
04:13:06|19448.77
04:13:07|19448.77
04:13:08|19448.77
04:13:08|19434.64
04:13:10|19434.64
04:13:11|19434.64
04:13:12|19434.64
04:13:13|19434.64
04:13:14|19434.64
04:13:15|19434.64
04:13:16|19445.36
04:13:17|19445.36
04:13:18|19445.36
04:13:19|19445.36
04:13:20|19445.36
04:13:21|19445.36
04:13:22|19445.36
04:13:23|19439.34
04:13:24|19439.34
04:13:25|19439.34
04:13:26|19439.34
04:13:27|19439.34
04:13:28|19439.34
04:13:29|19439.34
04:13:30|19439.34
04:13:31|19439.34
04:13:32|19439.34
04:13:33|19439.34
04:13:34|19439.34
04:13:35|19439.34
04:13:36|19439.34
04:13:37|19448.86
04:13:38|19448.86
04:13:40|19448.86
04:13:40|19448.86
04:13:41|19448.86
04:13:42|19448.86
04:13:43|19448.86
04:13:44|19448.86
04:13:45|19448.86
04:13:46|19452.03
04:13:47|19452.03
04:13:48|19458.96
04:13:49|19458.96
04:13:51|19458.96
04:13:51|19458.96
04:13:52|19458.96
04:13:54|19458.96
04:13:55|19458.96
04:13:56|19458.96
04:13:57|19464.35
04:13:59|19464.35
04:13:59|19464.35
04:14:00|19464.35
04:14:02|19464.35
04:14:03|19464.35
04:14:04|19464.35
04:14:05|19464.35
04:14:06|19464.35
04:14:07|19464.35
04:14:08|19464.35
04:14:09|19464.35
04:14:10|19464.35
04:14:11|19464.35
04:14:12|19464.35
04:14:13|19464.35
04:14:13|19464.35
04:14:15|19464.35
04:14:16|19464.35
04:14:17|19464.35
04:14:18|19464.35
04:14:18|19464.35
04:14:19|19464.35
04:14:20|19464.35
04:14:21|19464.35
04:14:23|19464.35
04:14:24|19451.04
04:14:25|19451.04
04:14:25|19451.04
04:14:27|19451.04
04:14:28|19451.04
04:14:29|19446.26
04:14:29|19446.26
04:14:31|19446.26
04:14:32|19446.26
04:14:33|19446.26
04:14:34|19446.26
04:14:35|19446.26
04:14:36|19446.26
04:14:36|19446.26
04:14:38|19446.26
04:14:39|19446.26
04:14:40|19446.26
04:14:41|19446.26
04:14:42|19446.26
04:14:43|19446.26
04:14:44|19446.26
04:14:45|19446.26
04:14:46|19446.26
04:14:47|19446.26
04:14:48|19446.26
04:14:49|19446.26
04:14:50|19446.26
04:14:51|19446.26
04:14:52|19446.26
04:14:53|19446.26
04:14:54|19446.26
04:14:56|19446.26
04:14:57|19446.26
04:14:58|19446.26
04:14:59|19446.26
04:15:01|19446.26
04:15:01|19446.26
04:15:02|19446.26
04:15:03|19446.26
04:15:04|19446.26
04:15:05|19446.26
04:15:07|19446.26
04:15:08|19446.26
04:15:08|19446.26
04:15:10|19446.26
04:15:11|19446.26
04:15:11|19446.26
04:15:13|19446.26
04:15:13|19446.26
04:15:15|19446.26
04:15:15|19446.26
04:15:16|19451.43
04:15:17|19451.43
04:15:19|19451.43
04:15:20|19451.43
04:15:21|19451.43
04:15:21|19451.43
04:15:23|19451.43
04:15:23|19451.43
04:15:24|19451.43
04:15:25|19451.43
04:15:27|19451.43
04:15:27|19451.43
04:15:29|19451.43
04:15:29|19451.43
04:15:30|19451.43
04:15:31|19451.43
04:15:32|19451.43
04:15:33|19451.43
04:15:35|19451.43
04:15:35|19451.43
04:15:36|19439.28
04:15:37|19439.28
04:15:38|19439.28
04:15:39|19439.28
04:15:40|19439.28
04:15:42|19439.28
04:15:42|19439.28
04:15:44|19439.28
04:15:45|19439.28
04:15:45|19439.28
04:15:46|19439.28
04:15:47|19439.28
04:15:48|19439.28
04:15:50|19439.28
04:15:50|19439.28
04:15:52|19439.28
04:15:53|19439.28
04:15:53|19439.28
04:15:55|19439.28
04:15:56|19439.28
04:15:57|19439.28
04:15:59|19456.17
04:16:00|19456.17
04:16:01|19456.17
04:16:02|19456.17
04:16:03|19456.17
04:16:04|19456.17
04:16:05|19456.17
04:16:05|19456.17
04:16:06|19456.17
04:16:08|19456.17
04:16:08|19456.17
04:16:10|19456.17
04:16:11|19456.17
04:16:12|19456.17
04:16:12|19456.17
04:16:13|19456.17
04:16:15|19456.17
04:16:16|19456.17
04:16:17|19456.17
04:16:17|19456.17
04:16:19|19456.17
04:16:20|19456.17
04:16:21|19456.17
04:16:22|19456.17
04:16:22|19456.17
04:16:24|19456.17
04:16:24|19456.17
04:16:25|19456.17
04:16:26|19456.17
04:16:27|19456.17
04:16:28|19456.17
04:16:29|19456.17
04:16:31|19456.17
04:16:32|19456.17
04:16:33|19456.17
04:16:33|19456.17
04:16:35|19456.17
04:16:35|19456.17
04:16:36|19456.17
04:16:38|19456.17
04:16:39|19456.17
04:16:39|19456.17
04:16:40|19456.17
04:16:42|19456.17
04:16:43|19456.17
04:16:43|19456.17
04:16:45|19440.25
04:16:45|19440.25
04:16:46|19440.25
04:16:48|19440.25
04:16:49|19440.25
04:16:50|19440.25
04:16:51|19440.25
04:16:52|19440.25
04:16:53|19440.25
04:16:54|19440.25
04:16:55|19440.25
04:16:56|19439.57
04:16:58|19439.57
04:16:59|19439.57
04:17:00|19439.57
04:17:01|19439.57
04:17:02|19439.57
04:17:03|19439.57
04:17:05|19439.57
04:17:05|19439.57
04:17:07|19439.57
04:17:08|19439.57
04:17:08|19439.57
04:17:10|19452.45
04:17:11|19452.45
04:17:12|19452.45
04:17:13|19452.45
04:17:14|19452.45
04:17:15|19452.45
04:17:16|19452.45
04:17:17|19452.45
04:17:18|19452.45
04:17:20|19452.45
04:17:20|19452.45
04:17:21|19452.45
04:17:22|19452.45
04:17:23|19452.45
04:17:24|19452.45
04:17:25|19452.45
04:17:26|19452.45
04:17:27|19452.45
04:17:28|19452.45
04:17:29|19452.45
04:17:30|19452.45
04:17:31|19452.45
04:17:32|19452.45
04:17:33|19452.45
04:17:34|19452.45
04:17:35|19452.45
04:17:36|19452.45
04:17:38|19452.45
04:17:38|19452.45
04:17:39|19452.45
04:17:40|19452.45
04:17:41|19452.45
04:17:43|19452.45
04:17:43|19452.45
04:17:44|19452.45
04:17:45|19452.45
04:17:46|19452.45
04:17:47|19452.45
04:17:48|19452.45
04:17:49|19452.45
04:17:50|19452.45
04:17:51|19452.45
04:17:52|19452.45
04:17:53|19452.45
04:17:54|19452.45
04:17:55|19452.45
04:17:56|19452.45
04:17:58|19452.45
04:17:59|19452.45
04:18:00|19452.45
04:18:01|19452.45
04:18:02|19452.45
04:18:03|19452.45
04:18:03|19452.45
04:18:05|19452.45
04:18:06|19452.45
04:18:07|19452.45
04:18:08|19452.45
04:18:09|19452.45
04:18:10|19452.45
04:18:11|19452.45
04:18:13|19452.45
04:18:14|19452.45
04:18:14|19452.45
04:18:16|19452.45
04:18:16|19452.45
04:18:17|19452.45
04:18:19|19452.45
04:18:20|19452.45
04:18:21|19452.45
04:18:22|19452.45
04:18:22|19452.45
04:18:24|19452.45
04:18:25|19452.45
04:18:26|19406.7
04:18:27|19406.7
04:18:28|19406.7
04:18:29|19406.7
04:18:30|19406.7
04:18:31|19406.7
04:18:32|19406.7
04:18:33|19406.7
04:18:34|19406.7
04:18:35|19406.7
04:18:36|19406.7
04:18:37|19406.7
04:18:38|19406.7
04:18:39|19406.7
04:18:40|19406.7
04:18:41|19406.7
04:18:42|19406.7
04:18:43|19406.7
04:18:44|19406.7
04:18:45|19406.7
04:18:46|19406.7
04:18:47|19406.7
04:18:48|19406.7
04:18:50|19406.7
04:18:50|19406.7
04:18:51|19406.7
04:18:52|19406.7
04:18:53|19406.7
04:18:54|19404.39
04:18:55|19404.39
04:18:56|19404.39
04:18:57|19404.39
04:18:58|19404.39
04:19:00|19404.39
04:19:01|19404.39
04:19:02|19404.39
04:19:03|19404.39
04:19:04|19404.39
04:19:06|19404.39
04:19:06|19404.39
04:19:08|19404.39
04:19:09|19404.39
04:19:10|19404.39
04:19:11|19404.39
04:19:12|19404.39
04:19:13|19404.39
04:19:13|19404.39
04:19:14|19404.39
04:19:15|19404.39
04:19:16|19404.39
04:19:18|19404.39
04:19:19|19404.39
04:19:19|19404.39
04:19:21|19404.39
04:19:22|19404.39
04:19:23|19404.39
04:19:24|19404.39
04:19:24|19404.39
04:19:25|19404.39
04:19:27|19404.39
04:19:28|19404.39
04:19:29|19404.39
04:19:30|19404.39
04:19:31|19390.49
04:19:32|19390.49
04:19:33|19390.49
04:19:33|19390.49
04:19:35|19390.49
04:19:36|19390.49
04:19:37|19390.49
04:19:38|19390.49
04:19:39|19390.49
04:19:40|19390.49
04:19:41|19390.49
04:19:41|19390.49
04:19:43|19390.49
04:19:44|19389.36
04:19:45|19389.36
04:19:45|19392.16
04:19:47|19392.16
04:19:48|19392.16
04:19:49|19392.16
04:19:50|19392.16
04:19:51|19392.16
04:19:52|19392.16
04:19:53|19392.16
04:19:53|19392.16
04:19:55|19392.16
04:19:56|19387.23
04:19:57|19387.23
04:19:58|19387.23
04:19:59|19387.23
04:20:00|19387.23
04:20:01|19387.23
04:20:02|19387.23
04:20:03|19387.23
04:20:05|19387.23
04:20:06|19387.23
04:20:07|19387.23
04:20:08|19387.23
04:20:09|19387.23
04:20:10|19387.23
04:20:11|19387.23
04:20:11|19379.25
04:20:13|19379.25
04:20:13|19379.25
04:20:15|19379.25
04:20:16|19379.25
04:20:17|19379.25
04:20:18|19379.25
04:20:19|19370.
04:20:20|19370.
04:20:21|19370.
04:20:22|19370.
04:20:23|19370.
04:20:24|19370.
04:20:25|19370.
04:20:26|19370.
04:20:27|19370.
04:20:28|19370.
04:20:29|19370.
04:20:30|19370.
04:20:31|19370.
04:20:32|19370.
04:20:33|19370.
04:20:34|19370.
04:20:35|19370.
04:20:36|19370.
04:20:37|19370.
04:20:38|19376.22
04:20:39|19376.22
04:20:40|19376.22
04:20:41|19376.22
04:20:42|19376.22
04:20:43|19376.22
04:20:44|19376.22
04:20:45|19376.22
04:20:46|19376.22
04:20:47|19376.22
04:20:48|19376.22
04:20:49|19376.22
04:20:50|19376.22
04:20:51|19376.22
04:20:52|19376.22
04:20:53|19376.22
04:20:54|19376.22
04:20:55|19376.22
04:20:56|19376.22
04:20:57|19376.22
04:20:58|19376.22
04:20:59|19376.22
04:21:00|19376.22
04:21:02|19376.22
04:21:03|19376.22
04:21:04|19376.22
04:21:05|19376.22
04:21:06|19364.32
04:21:07|19360.15
04:21:08|19356.
04:21:09|19356.
04:21:10|19356.
04:21:11|19356.
04:21:12|19356.
04:21:13|19356.
04:21:14|19356.
04:21:15|19356.
04:21:17|19356.
04:21:17|19356.
04:21:18|19356.
04:21:19|19356.
04:21:20|19356.
04:21:21|19356.
04:21:22|19356.
04:21:23|19356.
04:21:25|19356.
04:21:25|19356.
04:21:26|19356.
04:21:27|19356.
04:21:28|19356.
04:21:30|19356.
04:21:30|19356.
04:21:31|19356.
04:21:32|19356.
04:21:33|19356.
04:21:35|19356.
04:21:35|19356.
04:21:36|19356.
04:21:38|19356.
04:21:38|19356.
04:21:40|19341.92
04:21:40|19340.19
04:21:42|19340.19
04:21:43|19340.19
04:21:43|19340.19
04:21:45|19340.19
04:21:45|19340.19
04:21:47|19340.19
04:21:47|19443.84
04:21:48|19417.84
04:21:50|19417.84
04:21:51|19417.84
04:21:51|19417.84
04:21:53|19417.84
04:21:53|19417.78
04:21:54|19417.78
04:21:55|19417.78
04:21:56|19417.78
04:21:57|19417.78
04:21:59|19417.78
04:21:59|19412.82
04:22:00|19416.46
04:22:02|19416.46
04:22:03|19416.46
04:22:04|19416.46
04:22:05|19416.46
04:22:06|19416.46
04:22:07|19416.46
04:22:09|19416.46
04:22:10|19416.46
04:22:11|19416.46
04:22:12|19421.4
04:22:13|19421.4
04:22:14|19411.52
04:22:15|19411.57
04:22:16|19411.57
04:22:17|19411.57
04:22:18|19411.57
04:22:19|19411.57
04:22:20|19411.57
04:22:20|19411.57
04:22:22|19411.57
04:22:23|19411.57
04:22:23|19411.57
04:22:25|19411.57
04:22:27|19411.57
04:22:27|19411.57
04:22:28|19411.57
04:22:29|19411.57
04:22:30|19411.57
04:22:31|19411.57
04:22:32|19415.63
04:22:34|19415.63
04:22:35|19415.63
04:22:36|19415.63
04:22:37|19415.11
04:22:38|19415.11
04:22:38|19415.11
04:22:40|19415.
04:22:41|19415.
04:22:42|19415.
04:22:43|19417.82
04:22:44|19417.82
04:22:45|19417.82
04:22:46|19417.82
04:22:47|19417.82
04:22:48|19417.82
04:22:49|19417.82
04:22:50|19417.82
04:22:51|19417.82
04:22:52|19421.41
04:22:53|19421.41
04:22:54|19421.41
04:22:55|19421.41
04:22:56|19421.41
04:22:57|19421.41
04:22:58|19421.41
04:22:59|19421.41
04:23:00|19421.41
04:23:01|19421.41
04:23:02|19421.41
04:23:03|19421.41
04:23:05|19421.41
04:23:06|19431.06
04:23:08|19435.49
04:23:09|19435.49
04:23:09|19435.49
04:23:11|19435.49
04:23:12|19435.49
04:23:12|19435.49
04:23:13|19435.49
04:23:14|19435.49
04:23:16|19435.49
04:23:17|19435.49
04:23:18|19435.49
04:23:19|19435.49
04:23:20|19435.49
04:23:21|19435.49
04:23:22|19435.49
04:23:23|19435.49
04:23:24|19435.49
04:23:25|19435.49
04:23:26|19435.49
04:23:27|19435.49
04:23:28|19435.49
04:23:29|19435.49
04:23:30|19435.49
04:23:31|19435.49
04:23:32|19435.49
04:23:33|19435.49
04:23:34|19435.49
04:23:35|19435.49
04:23:36|19435.49
04:23:37|19435.49
04:23:38|19435.49
04:23:39|19435.49
04:23:40|19435.49
04:23:41|19435.49
04:23:42|19435.49
04:23:43|19435.49
04:23:44|19425.22
04:23:45|19425.22
04:23:46|19425.22
04:23:47|19425.22
04:23:48|19425.22
04:23:49|19425.22
04:23:50|19425.22
04:23:51|19425.22
04:23:52|19425.22
04:23:53|19425.22
04:23:54|19425.22
04:23:55|19425.22
04:23:56|19424.74
04:23:57|19417.22
04:23:58|19417.22
04:23:59|19417.22
04:24:00|19417.22
04:24:01|19417.22
04:24:02|19417.22
04:24:03|19417.22
04:24:05|19417.45
04:24:06|19417.45
04:24:07|19417.45
04:24:08|19417.45
04:24:09|19417.45
04:24:10|19417.45
04:24:11|19417.45
04:24:12|19417.45
04:24:14|19417.45
04:24:15|19429.49
04:24:16|19429.49
04:24:17|19425.49
04:24:18|19425.49
04:24:19|19432.21
04:24:19|19432.21
04:24:21|19432.21
04:24:21|19432.21
04:24:22|19432.21
04:24:24|19432.21
04:24:25|19432.21
04:24:25|19432.21
04:24:27|19429.3
04:24:27|19429.3
04:24:28|19429.3
04:24:29|19429.3
04:24:30|19429.3
04:24:32|19429.3
04:24:33|19432.21
04:24:33|19432.21
04:24:34|19432.21
04:24:36|19432.21
04:24:36|19432.21
04:24:38|19444.77
04:24:38|19445.49
04:24:39|19445.49
04:24:41|19445.49
04:24:41|19445.49
04:24:43|19445.49
04:24:43|19445.49
04:24:44|19445.49
04:24:45|19445.49
04:24:46|19445.49
04:24:48|19445.49
04:24:49|19445.49
04:24:50|19445.49
04:24:50|19445.49
04:24:51|19445.49
04:24:52|19445.49
04:24:53|19445.49
04:24:54|19445.49
04:24:56|19445.49
04:24:56|19445.49
04:24:58|19445.49
04:24:59|19445.49
04:24:59|19445.49
04:25:00|19445.49
04:25:02|19445.49
04:25:02|19445.49
04:25:04|19445.49
04:25:05|19445.49
04:25:06|19445.49
04:25:07|19445.49
04:25:08|19445.49
04:25:10|19445.49
04:25:10|19445.49
04:25:11|19445.49
04:25:12|19445.49
04:25:14|19445.49
04:25:14|19445.49
04:25:15|19409.79
04:25:17|19409.79
04:25:18|19409.79
04:25:18|19409.79
04:25:20|19409.79
04:25:20|19409.79
04:25:22|19409.79
04:25:23|19409.79
04:25:24|19409.79
04:25:24|19409.79
04:25:26|19409.79
04:25:26|19409.79
04:25:28|19409.79
04:25:29|19409.79
04:25:30|19409.79
04:25:31|19409.79
04:25:32|19409.79
04:25:33|19409.79
04:25:34|19409.79
04:25:35|19409.79
04:25:36|19409.79
04:25:37|19409.79
04:25:37|19409.79
04:25:38|19409.79
04:25:40|19409.79
04:25:41|19409.79
04:25:42|19409.79
04:25:43|19409.79
04:25:44|19409.79
04:25:45|19409.79
04:25:46|19409.79
04:25:48|19409.79
04:25:48|19409.79
04:25:49|19409.79
04:25:50|19409.79
04:25:51|19409.79
04:25:52|19409.79
04:25:53|19409.79
04:25:54|19409.79
04:25:55|19409.79
04:25:56|19409.79
04:25:58|19409.79
04:25:59|19409.79
04:26:00|19409.79
04:26:01|19397.99
04:26:02|19397.99
04:26:02|19397.99
04:26:04|19397.99
04:26:05|19397.99
04:26:06|19397.99
04:26:08|19397.99
04:26:09|19397.99
04:26:10|19397.99
04:26:11|19397.99
04:26:12|19397.99
04:26:13|19397.99
04:26:14|19397.99
04:26:15|19397.99
04:26:16|19397.99
04:26:17|19397.99
04:26:18|19397.99
04:26:19|19397.99
04:26:20|19397.99
04:26:21|19397.99
04:26:22|19397.99
04:26:23|19397.99
04:26:24|19397.99
04:26:25|19397.99
04:26:26|19397.99
04:26:27|19397.99
04:26:28|19397.99
04:26:30|19397.99
04:26:30|19397.99
04:26:31|19397.99
04:26:32|19397.99
04:26:33|19397.99
04:26:34|19429.89
04:26:35|19429.89
04:26:36|19429.89
04:26:37|19429.89
04:26:38|19444.06
04:26:39|19444.06
04:26:40|19444.06
04:26:41|19444.06
04:26:42|19444.06
04:26:43|19444.06
04:26:44|19444.06
04:26:45|19430.15
04:26:46|19430.15
04:26:47|19430.15
04:26:48|19430.15
04:26:49|19430.15
04:26:50|19430.15
04:26:51|19430.15
04:26:52|19430.15
04:26:53|19430.15
04:26:54|19430.15
04:26:55|19430.15
04:26:56|19430.15
04:26:57|19430.15
04:26:58|19430.15
04:26:59|19430.15
04:27:00|19430.15
04:27:01|19430.15
04:27:03|19430.15
04:27:03|19430.15
04:27:04|19422.03
04:27:05|19422.03
04:27:07|19422.03
04:27:08|19422.03
04:27:09|19422.03
04:27:10|19422.03
04:27:11|19422.03
04:27:13|19422.03
04:27:14|19422.03
04:27:15|19422.03
04:27:16|19422.03
04:27:17|19422.03
04:27:18|19422.03
04:27:18|19422.03
04:27:20|19452.3
04:27:21|19459.42
04:27:21|19459.42
04:27:23|19459.42
04:27:24|19433.85
04:27:25|19433.85
04:27:25|19433.85
04:27:27|19433.85
04:27:28|19433.85
04:27:29|19427.37
04:27:29|19427.37
04:27:31|19416.18
04:27:32|19416.28
04:27:33|19416.28
04:27:34|19416.28
04:27:35|19411.19
04:27:36|19411.19
04:27:37|19411.19
04:27:38|19411.19
04:27:39|19411.19
04:27:40|19411.19
04:27:41|19422.44
04:27:42|19422.44
04:27:43|19422.44
04:27:44|19422.44
04:27:45|19422.44
04:27:46|19422.44
04:27:47|19422.44
04:27:48|19422.44
04:27:49|19422.44
04:27:50|19422.44
04:27:51|19422.44
04:27:52|19422.44
04:27:53|19422.44
04:27:54|19422.44
04:27:55|19422.44
04:27:56|19422.44
04:27:57|19422.44
04:27:58|19422.44
04:27:59|19422.44
04:28:00|19422.44
04:28:01|19422.44
04:28:02|19422.44
04:28:03|19422.44
04:28:04|19422.44
04:28:05|19422.44
04:28:06|19422.44
04:28:07|19422.44
04:28:09|19422.44
04:28:10|19422.44
04:28:10|19422.44
04:28:12|19422.44
04:28:13|19422.44
04:28:14|19422.44
04:28:15|19422.44
04:28:16|19422.44
04:28:17|19422.44
04:28:18|19422.44
04:28:19|19422.44
04:28:20|19422.44
04:28:21|19422.44
04:28:22|19422.44
04:28:23|19422.44
04:28:25|19422.44
04:28:25|19422.44
04:28:26|19422.44
04:28:27|19422.44
04:28:28|19422.44
04:28:29|19422.44
04:28:30|19422.44
04:28:31|19422.44
04:28:32|19423.7
04:28:33|19421.55
04:28:34|19421.55
04:28:35|19421.55
04:28:37|19421.55
04:28:37|19421.55
04:28:38|19421.55
04:28:39|19421.55
04:28:40|19421.55
04:28:41|19421.55
04:28:43|19421.55
04:28:43|19421.55
04:28:45|19421.55
04:28:45|19421.55
04:28:47|19421.55
04:28:48|19421.55
04:28:49|19421.55
04:28:49|19421.55
04:28:51|19421.55
04:28:51|19421.55
04:28:52|19421.55
04:28:53|19421.55
04:28:55|19421.55
04:28:55|19421.55
04:28:56|19422.12
04:28:58|19422.12
04:28:59|19422.12
04:28:59|19422.12
04:29:00|19422.12
04:29:01|19422.12
04:29:02|19421.06
04:29:03|19421.06
04:29:05|19421.06
04:29:06|19421.06
04:29:07|19421.06
04:29:07|19421.06
04:29:09|19421.06
04:29:10|19421.06
04:29:12|19421.06
04:29:12|19421.06
04:29:14|19421.06
04:29:15|19421.06
04:29:16|19421.06
04:29:17|19421.06
04:29:18|19421.06
04:29:19|19421.06
04:29:20|19421.06
04:29:22|19421.06
04:29:22|19421.06
04:29:23|19421.06
04:29:24|19421.06
04:29:25|19421.06
04:29:26|19421.06
04:29:27|19421.06
04:29:28|19421.06
04:29:29|19421.06
04:29:31|19421.06
04:29:31|19421.06
04:29:32|19421.06
04:29:33|19421.06
04:29:34|19421.06
04:29:35|19421.06
04:29:36|19421.06
04:29:37|19421.06
04:29:38|19421.06
04:29:39|19413.55
04:29:40|19413.55
04:29:41|19413.55
04:29:42|19413.55
04:29:43|19413.55
04:29:44|19413.55
04:29:45|19413.55
04:29:46|19413.55
04:29:48|19413.55
04:29:48|19413.55
04:29:49|19413.55
04:29:50|19413.55
04:29:51|19413.55
04:29:52|19403.5
04:29:53|19403.5
04:29:54|19403.5
04:29:55|19403.5
04:29:56|19403.5
04:29:58|19403.5
04:29:58|19403.5
04:30:00|19403.5
04:30:00|19403.5
04:30:02|19403.5
04:30:03|19400.42
04:30:04|19400.42
04:30:05|19400.42
04:30:06|19400.43
04:30:07|19400.43
04:30:08|19400.43
04:30:09|19400.43
04:30:10|19400.43
04:30:11|19400.43
04:30:12|19400.43
04:30:13|19400.43
04:30:14|19400.43
04:30:15|19400.43
04:30:16|19400.43
04:30:18|19400.43
04:30:18|19400.43
04:30:19|19415.45
04:30:20|19415.45
04:30:22|19415.45
04:30:22|19415.45
04:30:23|19415.45
04:30:24|19415.45
04:30:25|19415.45
04:30:26|19415.45
04:30:28|19415.45
04:30:29|19415.45
04:30:29|19415.45
04:30:31|19415.45
04:30:32|19415.45
04:30:33|19415.45
04:30:34|19415.45
04:30:35|19415.45
04:30:36|19415.45
04:30:37|19415.45
04:30:38|19415.45
04:30:39|19415.45
04:30:39|19415.45
04:30:40|19415.45
04:30:42|19415.45
04:30:43|19415.45
04:30:44|19415.45
04:30:44|19422.63
04:30:46|19422.63
04:30:46|19422.63
04:30:48|19422.63
04:30:49|19422.63
04:30:50|19422.63
04:30:50|19422.63
04:30:52|19422.63
04:30:53|19422.63
04:30:54|19422.63
04:30:55|19422.63
04:30:56|19422.63
04:30:57|19422.63
04:30:58|19422.63
04:31:00|19422.63
04:31:00|19422.63
04:31:01|19405.57
04:31:02|19405.57
04:31:03|19405.57
04:31:04|19405.57
04:31:05|19405.57
04:31:06|19405.57
04:31:07|19405.57
04:31:08|19405.57
04:31:09|19405.57
04:31:11|19405.57
04:31:11|19417.13
04:31:13|19417.13
04:31:14|19417.13
04:31:15|19417.13
04:31:15|19417.13
04:31:17|19417.13
04:31:18|19417.13
04:31:19|19417.13
04:31:20|19417.13
04:31:21|19417.13
04:31:22|19417.13
04:31:23|19417.13
04:31:24|19417.13
04:31:25|19417.13
04:31:26|19417.13
04:31:28|19417.13
04:31:28|19417.13
04:31:29|19417.13
04:31:30|19417.13
04:31:31|19417.13
04:31:33|19417.12
04:31:33|19417.12
04:31:34|19417.12
04:31:36|19417.12
04:31:36|19417.12
04:31:38|19417.12
04:31:39|19417.12
04:31:40|19417.12
04:31:41|19417.12
04:31:41|19417.12
04:31:43|19417.12
04:31:44|19417.12
04:31:45|19417.12
04:31:46|19417.12
04:31:47|19417.12
04:31:48|19417.12
04:31:49|19417.12
04:31:50|19417.12
04:31:51|19417.12
04:31:51|19417.12
04:31:53|19417.12
04:31:54|19417.12
04:31:55|19417.12
04:31:56|19417.12
04:31:57|19417.12
04:31:59|19417.12
04:31:59|19417.12
04:32:00|19417.12
04:32:01|19417.12
04:32:02|19417.12
04:32:03|19417.12
04:32:05|19417.12
04:32:05|19417.12
04:32:06|19421.48
04:32:08|19421.48
04:32:08|19421.48
04:32:10|19421.48
04:32:10|19421.48
04:32:12|19421.48
04:32:13|19421.48
04:32:15|19421.48
04:32:16|19421.48
04:32:17|19421.48
04:32:18|19421.48
04:32:19|19421.48
04:32:20|19421.48
04:32:21|19421.48
04:32:23|19421.48
04:32:23|19421.48
04:32:25|19421.48
04:32:26|19421.48
04:32:27|19421.48
04:32:28|19421.48
04:32:29|19421.48
04:32:30|19421.48
04:32:31|19421.48
04:32:32|19421.48
04:32:33|19421.48
04:32:34|19421.48
04:32:35|19421.48
04:32:36|19421.48
04:32:37|19421.48
04:32:38|19421.48
04:32:39|19421.48
04:32:40|19421.48
04:32:41|19421.48
04:32:42|19421.48
04:32:43|19421.48
04:32:44|19421.48
04:32:45|19421.48
04:32:46|19421.48
04:32:48|19421.48
04:32:48|19421.48
04:32:49|19421.48
04:32:50|19421.48
04:32:51|19391.91
04:32:52|19391.91
04:32:53|19391.91
04:32:54|19391.91
04:32:55|19391.91
04:32:56|19391.91
04:32:57|19391.91
04:32:58|19391.91
04:32:59|19391.91
04:33:00|19391.91
04:33:01|19391.91
04:33:02|19391.91
04:33:04|19383.93
04:33:04|19383.93
04:33:05|19383.93
04:33:06|19383.93
04:33:07|19383.93
04:33:08|19383.93
04:33:09|19383.93
04:33:10|19383.93
04:33:11|19383.93
04:33:12|19383.93
04:33:13|19383.93
04:33:15|19383.93
04:33:16|19383.93
04:33:16|19383.93
04:33:18|19383.93
04:33:19|19383.93
04:33:20|19383.93
04:33:21|19383.93
04:33:22|19383.93
04:33:23|19383.93
04:33:24|19383.93
04:33:25|19376.35
04:33:26|19376.35
04:33:27|19376.35
04:33:28|19386.53
04:33:28|19386.53
04:33:29|19376.6
04:33:31|19376.6
04:33:32|19376.6
04:33:33|19376.6
04:33:34|19376.6
04:33:34|19376.6
04:33:36|19376.6
04:33:37|19376.6
04:33:38|19376.6
04:33:39|19376.6
04:33:40|19376.6
04:33:41|19376.6
04:33:42|19376.6
04:33:43|19376.6
04:33:44|19376.6
04:33:45|19376.6
04:33:46|19376.6
04:33:47|19376.6
04:33:48|19376.6
04:33:49|19376.6
04:33:50|19376.6
04:33:51|19376.6
04:33:52|19376.6
04:33:53|19376.6
04:33:54|19376.6
04:33:55|19376.6
04:33:56|19376.6
04:33:57|19376.6
04:33:58|19378.23
04:33:59|19378.23
04:34:00|19378.23
04:34:01|19378.23
04:34:02|19378.23
04:34:03|19381.97
04:34:04|19381.97
04:34:05|19381.97
04:34:06|19381.97
04:34:07|19381.97
04:34:08|19381.97
04:34:09|19381.97
04:34:10|19381.97
04:34:11|19381.97
04:34:12|19381.97
04:34:13|19381.97
04:34:15|19381.97
04:34:16|19381.97
04:34:18|19381.97
04:34:18|19381.97
04:34:19|19381.97
04:34:20|19381.97
04:34:22|19381.97
04:34:23|19381.97
04:34:24|19381.97
04:34:25|19381.97
04:34:26|19363.05
04:34:27|19363.05
04:34:28|19363.05
04:34:29|19363.05
04:34:30|19365.39
04:34:31|19365.39
04:34:32|19365.39
04:34:33|19365.39
04:34:34|19365.39
04:34:35|19365.39
04:34:36|19365.39
04:34:37|19365.39
04:34:38|19365.39
04:34:39|19365.82
04:34:40|19376.25
04:34:41|19376.25
04:34:42|19376.25
04:34:43|19376.25
04:34:44|19376.25
04:34:45|19376.25
04:34:46|19376.25
04:34:47|19376.25
04:34:48|19376.25
04:34:49|19376.25
04:34:50|19376.25
04:34:51|19376.25
04:34:52|19380.13
04:34:53|19380.13
04:34:54|19380.13
04:34:55|19380.13
04:34:56|19380.13
04:34:57|19380.13
04:34:58|19380.13
04:34:59|19380.13
04:35:00|19380.13
04:35:01|19380.13
04:35:02|19380.13
04:35:03|19380.13
04:35:04|19380.13
04:35:05|19393.74
04:35:06|19393.74
04:35:07|19393.74
04:35:08|19393.74
04:35:09|19393.74
04:35:10|19393.74
04:35:11|19393.74
04:35:12|19393.74
04:35:13|19393.74
04:35:15|19402.29
04:35:16|19402.29
04:35:17|19402.29
04:35:18|19402.29
04:35:19|19402.29
04:35:20|19402.29
04:35:21|19402.29
04:35:22|19402.29
04:35:23|19402.29
04:35:24|19402.29
04:35:26|19402.29
04:35:26|19402.29
04:35:28|19402.29
04:35:29|19392.59
04:35:29|19392.59
04:35:30|19392.59
04:35:31|19392.59
04:35:32|19397.85
04:35:33|19397.85
04:35:34|19397.85
04:35:36|19397.85
04:35:37|19397.85
04:35:37|19397.85
04:35:39|19397.85
04:35:40|19397.85
04:35:41|19397.85
04:35:42|19397.85
04:35:42|19397.85
04:35:44|19397.85
04:35:44|19397.85
04:35:46|19397.85
04:35:47|19397.85
04:35:48|19397.85
04:35:49|19397.85
04:35:50|19397.85
04:35:51|19390.16
04:35:52|19390.16
04:35:53|19390.16
04:35:54|19390.16
04:35:55|19390.16
04:35:56|19390.16
04:35:57|19390.16
04:35:58|19390.16
04:35:59|19390.16
04:36:00|19390.16
04:36:01|19390.16
04:36:02|19390.16
04:36:03|19390.16
04:36:04|19390.16
04:36:05|19390.16
04:36:06|19390.16
04:36:07|19390.16
04:36:08|19390.16
04:36:09|19390.16
04:36:10|19390.16
04:36:11|19390.16
04:36:12|19390.16
04:36:13|19390.16
04:36:14|19390.16
04:36:15|19390.16
04:36:17|19349.87
04:36:18|19349.87
04:36:18|19349.87
04:36:20|19349.87
04:36:21|19349.87
04:36:22|19349.87
04:36:23|19349.87
04:36:24|19331.17
04:36:25|19321.24
04:36:26|19321.24
04:36:27|19321.24
04:36:28|19321.24
04:36:30|19321.24
04:36:30|19321.24
04:36:31|19321.24
04:36:32|19321.24
04:36:33|19321.24
04:36:34|19321.24
04:36:35|19321.24
04:36:36|19321.24
04:36:37|19347.18
04:36:38|19347.18
04:36:39|19347.18
04:36:40|19347.18
04:36:41|19347.18
04:36:42|19347.18
04:36:43|19347.18
04:36:44|19347.18
04:36:45|19347.18
04:36:46|19339.7
04:36:47|19339.7
04:36:48|19339.7
04:36:49|19339.7
04:36:51|19339.7
04:36:51|19339.7
04:36:52|19339.7
04:36:53|19339.7
04:36:54|19339.7
04:36:55|19339.7
04:36:56|19339.7
04:36:58|19339.7
04:36:59|19339.7
04:36:59|19339.7
04:37:01|19339.7
04:37:01|19335.94
04:37:03|19335.94
04:37:03|19335.94
04:37:05|19335.94
04:37:06|19335.94
04:37:07|19335.94
04:37:07|19335.94
04:37:08|19335.94
04:37:09|19335.94
04:37:10|19335.94
04:37:11|19335.94
04:37:12|19335.94
04:37:14|19335.94
04:37:14|19335.94
04:37:15|19335.94
04:37:17|19335.94
04:37:18|19335.94
04:37:20|19335.94
04:37:21|19335.94
04:37:22|19335.94
04:37:23|19335.94
04:37:24|19335.94
04:37:25|19335.94
04:37:26|19335.94
04:37:27|19335.94
04:37:28|19335.94
04:37:30|19335.94
04:37:30|19335.94
04:37:31|19335.94
04:37:32|19335.94
04:37:33|19351.18
04:37:34|19351.18
04:37:35|19351.18
04:37:36|19351.18
04:37:37|19354.2
04:37:39|19354.2
04:37:39|19354.2
04:37:41|19354.2
04:37:42|19354.2
04:37:43|19354.2
04:37:44|19354.2
04:37:45|19354.2
04:37:46|19326.3
04:37:47|19326.3
04:37:48|19326.3
04:37:49|19326.3
04:37:50|19326.3
04:37:51|19326.3
04:37:52|19326.3
04:37:53|19326.3
04:37:53|19326.3
04:37:55|19326.3
04:37:56|19326.3
04:37:57|19326.3
04:37:58|19326.3
04:37:59|19326.3
04:38:00|19326.3
04:38:01|19326.3
04:38:02|19326.3
04:38:03|19326.3
04:38:04|19326.3
04:38:05|19326.3
04:38:06|19326.3
04:38:07|19326.3
04:38:08|19326.3
04:38:09|19326.3
04:38:10|19326.3
04:38:11|19316.58
04:38:12|19316.58
04:38:13|19316.58
04:38:14|19316.58
04:38:15|19316.58
04:38:17|19316.58
04:38:18|19316.58
04:38:19|19316.58
04:38:20|19316.58
04:38:21|19316.58
04:38:23|19316.58
04:38:24|19316.58
04:38:25|19316.58
04:38:26|19316.58
04:38:27|19316.58
04:38:28|19316.58
04:38:29|19316.58
04:38:30|19316.58
04:38:31|19316.58
04:38:32|19316.58
04:38:33|19316.58
04:38:34|19316.58
04:38:35|19316.58
04:38:35|19313.83
04:38:37|19311.64
04:38:38|19311.64
04:38:39|19311.64
04:38:40|19311.64
04:38:41|19311.64
04:38:42|19311.64
04:38:43|19311.64
04:38:44|19311.64
04:38:45|19311.64
04:38:46|19319.03
04:38:47|19319.03
04:38:48|19319.03
04:38:49|19319.03
04:38:50|19319.03
04:38:51|19319.05
04:38:52|19319.05
04:38:53|19319.05
04:38:54|19319.05
04:38:55|19319.05
04:38:56|19319.05
04:38:57|19319.05
04:38:58|19319.05
04:38:59|19319.05
04:39:00|19319.05
04:39:01|19319.05
04:39:02|19319.05
04:39:03|19315.
04:39:04|19308.71
04:39:05|19308.71
04:39:06|19308.71
04:39:07|19308.71
04:39:08|19307.29
04:39:09|19300.51
04:39:10|19298.22
04:39:11|19298.22
04:39:12|19298.22
04:39:13|19298.22
04:39:15|19298.22
04:39:15|19298.2
04:39:16|19298.2
04:39:17|19298.2
04:39:18|19298.2
04:39:20|19298.2
04:39:21|19298.2
04:39:22|19298.2
04:39:23|19298.2
04:39:25|19298.2
04:39:25|19298.2
04:39:26|19298.2
04:39:28|19298.2
04:39:28|19298.2
04:39:29|19298.2
04:39:31|19298.2
04:39:32|19298.2
04:39:33|19298.2
04:39:34|19298.2
04:39:35|19298.2
04:39:36|19298.2
04:39:37|19298.2
04:39:37|19298.2
04:39:39|19298.2
04:39:40|19298.2
04:39:41|19298.2
04:39:42|19298.2
04:39:42|19298.2
04:39:44|19298.2
04:39:45|19298.2
04:39:46|19294.69
04:39:47|19294.69
04:39:48|19294.69
04:39:49|19294.69
04:39:50|19294.69
04:39:50|19294.69
04:39:52|19294.69
04:39:52|19294.69
04:39:54|19294.68
04:39:55|19294.68
04:39:56|19290.43
04:39:57|19290.43
04:39:58|19290.43
04:39:59|19290.43
04:40:00|19290.43
04:40:01|19290.43
04:40:02|19290.43
04:40:03|19285.94
04:40:04|19285.94
04:40:05|19285.94
04:40:06|19285.94
04:40:07|19285.94
04:40:08|19285.94
04:40:09|19285.94
04:40:10|19285.94
04:40:11|19285.94
04:40:12|19285.94
04:40:14|19285.94
04:40:14|19285.94
04:40:15|19285.94
04:40:16|19285.94
04:40:17|19285.94
04:40:18|19285.94
04:40:20|19285.94
04:40:21|19286.39
04:40:22|19286.39
04:40:24|19290.67
04:40:24|19290.67
04:40:26|19290.67
04:40:27|19290.67
04:40:28|19290.67
04:40:29|19290.67
04:40:30|19290.67
04:40:31|19290.67
04:40:32|19290.67
04:40:33|19290.67
04:40:34|19290.67
04:40:35|19290.67
04:40:36|19290.67
04:40:37|19290.67
04:40:38|19290.67
04:40:39|19290.67
04:40:40|19290.67
04:40:41|19290.67
04:40:42|19290.67
04:40:43|19290.67
04:40:44|19290.67
04:40:45|19290.67
04:40:46|19290.67
04:40:47|19290.67
04:40:48|19290.67
04:40:49|19290.67
04:40:50|19290.67
04:40:51|19290.67
04:40:52|19290.67
04:40:53|19290.67
04:40:54|19290.67
04:40:55|19290.67
04:40:56|19290.67
04:40:57|19290.67
04:40:58|19290.67
04:40:59|19290.67
04:41:00|19290.67
04:41:01|19290.67
04:41:02|19290.67
04:41:03|19290.67
04:41:05|19290.67
04:41:05|19290.67
04:41:06|19290.67
04:41:07|19290.67
04:41:08|19290.67
04:41:09|19290.67
04:41:10|19290.67
04:41:11|19290.67
04:41:12|19290.67
04:41:13|19290.67
04:41:14|19290.67
04:41:16|19290.67
04:41:16|19290.67
04:41:17|19309.81
04:41:18|19309.81
04:41:19|19309.81
04:41:21|19309.81
04:41:22|19309.81
04:41:23|19309.81
04:41:24|19309.81
04:41:26|19309.81
04:41:26|19309.81
04:41:28|19309.81
04:41:29|19309.81
04:41:30|19309.81
04:41:31|19311.26
04:41:32|19311.26
04:41:33|19311.26
04:41:34|19311.26
04:41:35|19311.26
04:41:37|19311.26
04:41:37|19311.26
04:41:38|19311.26
04:41:39|19311.26
04:41:40|19311.26
04:41:41|19311.26
04:41:42|19311.26
04:41:43|19311.26
04:41:44|19311.26
04:41:45|19311.26
04:41:46|19311.26
04:41:47|19311.26
04:41:48|19317.82
04:41:49|19317.82
04:41:50|19317.82
04:41:51|19317.82
04:41:53|19317.82
04:41:53|19317.82
04:41:54|19317.82
04:41:55|19317.82
04:41:56|19317.82
04:41:57|19316.25
04:41:58|19316.25
04:41:59|19316.25
04:42:00|19316.25
04:42:01|19316.84
04:42:02|19316.84
04:42:03|19316.84
04:42:04|19316.84
04:42:05|19316.84
04:42:06|19316.84
04:42:07|19316.84
04:42:08|19316.84
04:42:09|19316.84
04:42:11|19316.84
04:42:11|19316.84
04:42:12|19316.84
04:42:13|19316.84
04:42:14|19316.84
04:42:16|19316.84
04:42:17|19316.84
04:42:18|19316.84
04:42:18|19316.84
04:42:19|19316.84
04:42:21|19316.84
04:42:22|19316.84
04:42:24|19316.84
04:42:25|19316.84
04:42:26|19316.84
04:42:27|19316.84
04:42:28|19316.84
04:42:29|19316.84
04:42:31|19316.84
04:42:31|19316.84
04:42:32|19316.84
04:42:33|19316.84
04:42:34|19316.84
04:42:35|19316.84
04:42:37|19316.84
04:42:37|19316.84
04:42:38|19316.84
04:42:39|19316.84
04:42:40|19316.84
04:42:41|19316.84
04:42:42|19316.84
04:42:43|19316.84
04:42:44|19316.84
04:42:45|19316.84
04:42:46|19316.84
04:42:48|19316.84
04:42:49|19316.84
04:42:49|19316.84
04:42:50|19316.84
04:42:52|19316.84
04:42:52|19316.84
04:42:54|19316.84
04:42:55|19316.84
04:42:56|19316.84
04:42:57|19316.84
04:42:58|19316.84
04:42:58|19316.84
04:43:00|19316.84
04:43:00|19316.84
04:43:02|19316.84
04:43:02|19316.84
04:43:03|19316.84
04:43:05|19316.84
04:43:05|19316.84
04:43:07|19316.84
04:43:08|19316.84
04:43:09|19316.84
04:43:09|19316.84
04:43:11|19316.84
04:43:12|19316.84
04:43:12|19316.84
04:43:14|19316.84
04:43:14|19316.84
04:43:16|19316.84
04:43:16|19316.84
04:43:17|19316.84
04:43:18|19314.69
04:43:19|19314.69
04:43:20|19314.69
04:43:21|19314.69
04:43:22|19314.69
04:43:23|19314.69
04:43:24|19314.69
04:43:26|19314.69
04:43:27|19314.69
04:43:28|19314.69
04:43:29|19314.69
04:43:30|19314.69
04:43:31|19314.69
04:43:32|19314.69
04:43:33|19314.69
04:43:34|19314.69
04:43:36|19333.82
04:43:36|19333.82
04:43:37|19333.82
04:43:38|19333.82
04:43:39|19333.82
04:43:40|19333.82
04:43:41|19333.82
04:43:42|19333.82
04:43:43|19333.82
04:43:44|19333.82
04:43:45|19333.82
04:43:46|19333.82
04:43:47|19333.82
04:43:49|19333.82
04:43:50|19333.82
04:43:51|19333.82
04:43:52|19333.82
04:43:53|19333.82
04:43:54|19333.82
04:43:55|19333.82
04:43:56|19333.82
04:43:57|19333.82
04:43:58|19333.82
04:43:59|19321.16
04:44:01|19321.16
04:44:01|19321.16
04:44:02|19321.16
04:44:03|19321.16
04:44:05|19321.16
04:44:05|19312.84
04:44:07|19312.84
04:44:08|19312.84
04:44:08|19312.84
04:44:10|19312.84
04:44:10|19312.84
04:44:11|19312.84
04:44:12|19312.84
04:44:13|19312.84
04:44:15|19312.84
04:44:15|19312.84
04:44:16|19312.84
04:44:18|19312.84
04:44:19|19312.84
04:44:20|19312.84
04:44:21|19312.84
04:44:21|19312.84
04:44:23|19312.84
04:44:24|19312.84
04:44:25|19312.84
04:44:27|19312.84
04:44:27|19312.84
04:44:28|19312.84
04:44:29|19312.84
04:44:31|19312.84
04:44:32|19312.84
04:44:33|19325.95
04:44:34|19325.95
04:44:35|19325.95
04:44:36|19325.95
04:44:37|19325.95
04:44:38|19325.95
04:44:39|19325.95
04:44:40|19313.72
04:44:41|19313.72
04:44:42|19313.72
04:44:43|19313.72
04:44:44|19313.72
04:44:46|19313.72
04:44:47|19313.72
04:44:47|19313.72
04:44:48|19313.72
04:44:50|19301.72
04:44:51|19301.72
04:44:52|19301.72
04:44:52|19301.72
04:44:54|19301.72
04:44:54|19301.72
04:44:56|19301.72
04:44:57|19301.72
04:44:58|19301.72
04:44:59|19301.72
04:45:00|19301.72
04:45:01|19301.72
04:45:02|19301.72
04:45:03|19301.72
04:45:04|19301.72
04:45:05|19301.72
04:45:06|19301.72
04:45:07|19301.72
04:45:08|19301.72
04:45:09|19301.72
04:45:10|19301.72
04:45:11|19301.72
04:45:12|19301.72
04:45:13|19301.72
04:45:14|19301.72
04:45:15|19301.72
04:45:16|19301.72
04:45:17|19301.72
04:45:18|19301.72
04:45:19|19301.72
04:45:20|19301.72
04:45:21|19301.72
04:45:22|19301.72
04:45:23|19301.72
04:45:24|19301.72
04:45:26|19301.72
04:45:27|19301.44
04:45:28|19301.44
04:45:29|19301.44
04:45:30|19301.44
04:45:31|19301.44
04:45:32|19301.44
04:45:33|19301.44
04:45:34|19301.44
04:45:35|19301.44
04:45:36|19301.44
04:45:36|19301.44
04:45:38|19301.44
04:45:39|19301.44
04:45:40|19301.44
04:45:41|19301.44
04:45:42|19301.44
04:45:44|19301.44
04:45:44|19301.44
04:45:45|19301.44
04:45:46|19301.44
04:45:47|19301.44
04:45:48|19301.44
04:45:49|19301.44
04:45:50|19301.44
04:45:51|19309.44
04:45:52|19309.44
04:45:53|19309.44
04:45:54|19309.44
04:45:55|19309.44
04:45:56|19309.44
04:45:57|19309.44
04:45:58|19309.44
04:45:59|19309.44
04:46:00|19309.44
04:46:02|19309.44
04:46:02|19309.44
04:46:03|19309.44
04:46:04|19309.44
04:46:05|19309.44
04:46:07|19318.2
04:46:08|19318.2
04:46:09|19318.2
04:46:10|19318.2
04:46:11|19318.2
04:46:12|19318.2
04:46:13|19318.2
04:46:14|19318.2
04:46:15|19318.2
04:46:16|19318.2
04:46:17|19307.01
04:46:18|19307.01
04:46:19|19307.01
04:46:20|19307.01
04:46:21|19307.01
04:46:22|19307.01
04:46:24|19307.01
04:46:25|19307.01
04:46:26|19307.01
04:46:27|19307.01
04:46:28|19307.01
04:46:30|19307.01
04:46:30|19307.01
04:46:32|19307.01
04:46:33|19307.01
04:46:33|19307.01
04:46:35|19307.01
04:46:36|19307.01
04:46:37|19307.01
04:46:38|19307.01
04:46:39|19302.7
04:46:40|19302.7
04:46:40|19302.7
04:46:42|19302.7
04:46:43|19302.7
04:46:44|19302.7
04:46:45|19302.7
04:46:46|19302.7
04:46:47|19302.7
04:46:48|19302.7
04:46:49|19302.7
04:46:50|19302.7
04:46:51|19302.7
04:46:52|19302.7
04:46:53|19302.7
04:46:54|19302.7
04:46:56|19302.7
04:46:56|19302.7
04:46:57|19329.55
04:46:58|19329.55
04:46:59|19329.55
04:47:00|19329.55
04:47:01|19329.55
04:47:02|19329.55
04:47:03|19329.55
04:47:04|19329.55
04:47:05|19329.55
04:47:06|19329.55
04:47:07|19329.55
04:47:08|19331.55
04:47:10|19331.55
04:47:10|19331.55
04:47:11|19331.55
04:47:13|19331.55
04:47:14|19331.55
04:47:14|19331.55
04:47:15|19331.55
04:47:17|19331.55
04:47:18|19331.55
04:47:19|19331.55
04:47:20|19331.55
04:47:21|19331.55
04:47:22|19331.55
04:47:23|19331.55
04:47:23|19331.55
04:47:25|19331.55
04:47:26|19331.55
04:47:27|19331.55
04:47:29|19331.55
04:47:29|19331.55
04:47:31|19331.55
04:47:32|19331.55
04:47:33|19331.55
04:47:34|19331.55
04:47:35|19331.55
04:47:36|19331.55
04:47:37|19331.55
04:47:38|19331.55
04:47:39|19331.55
04:47:40|19331.55
04:47:41|19331.55
04:47:42|19331.55
04:47:43|19331.55
04:47:44|19331.55
04:47:45|19331.55
04:47:46|19331.55
04:47:47|19331.55
04:47:48|19331.55
04:47:49|19331.55
04:47:50|19331.55
04:47:51|19331.55
04:47:52|19331.55
04:47:53|19331.55
04:47:55|19331.55
04:47:55|19331.55
04:47:56|19331.55
04:47:57|19331.55
04:47:58|19331.55
04:47:59|19331.55
04:48:00|19331.55
04:48:01|19331.55
04:48:02|19331.55
04:48:03|19331.55
04:48:04|19331.55
04:48:05|19331.55
04:48:06|19331.55
04:48:07|19331.55
04:48:08|19331.55
04:48:09|19331.55
04:48:10|19331.55
04:48:11|19331.55
04:48:12|19331.55
04:48:13|19331.55
04:48:15|19331.55
04:48:15|19331.55
04:48:16|19331.55
04:48:18|19331.55
04:48:18|19331.55
04:48:19|19331.55
04:48:20|19331.55
04:48:21|19331.55
04:48:22|19331.55
04:48:23|19331.55
04:48:24|19331.55
04:48:26|19331.55
04:48:27|19331.55
04:48:29|19331.55
04:48:29|19331.55
04:48:30|19331.55
04:48:32|19325.67
04:48:33|19325.67
04:48:34|19325.67
04:48:35|19325.67
04:48:36|19325.67
04:48:37|19325.67
04:48:38|19325.67
04:48:39|19325.67
04:48:39|19325.67
04:48:41|19325.67
04:48:42|19325.67
04:48:43|19325.67
04:48:44|19325.67
04:48:45|19325.67
04:48:46|19325.67
04:48:47|19325.67
04:48:48|19325.67
04:48:49|19325.67
04:48:50|19325.67
04:48:51|19325.67
04:48:52|19325.67
04:48:53|19325.67
04:48:54|19325.67
04:48:55|19325.67
04:48:56|19325.67
04:48:57|19325.67
04:48:58|19325.67
04:48:59|19325.67
04:49:00|19325.67
04:49:01|19325.67
04:49:02|19325.67
04:49:03|19325.67
04:49:04|19335.01
04:49:05|19335.01
04:49:06|19335.01
04:49:07|19335.01
04:49:08|19335.01
04:49:09|19323.12
04:49:10|19323.12
04:49:11|19323.12
04:49:12|19323.12
04:49:13|19323.12
04:49:14|19323.12
04:49:15|19323.12
04:49:16|19323.12
04:49:18|19323.12
04:49:18|19323.12
04:49:19|19323.12
04:49:20|19323.12
04:49:21|19323.12
04:49:22|19323.12
04:49:23|19323.12
04:49:24|19323.12
04:49:25|19323.12
04:49:26|19323.12
04:49:27|19334.72
04:49:29|19334.72
04:49:30|19334.72
04:49:31|19334.72
04:49:32|19334.72
04:49:33|19334.72
04:49:35|19334.72
04:49:35|19334.97
04:49:37|19334.97
04:49:38|19334.97
04:49:38|19334.97
04:49:40|19334.97
04:49:41|19334.97
04:49:42|19334.97
04:49:43|19334.97
04:49:44|19334.97
04:49:45|19334.97
04:49:46|19334.97
04:49:47|19334.97
04:49:49|19334.97
04:49:49|19334.97
04:49:51|19334.97
04:49:51|19334.97
04:49:53|19334.97
04:49:54|19334.97
04:49:54|19334.97
04:49:55|19341.34
04:49:56|19341.34
04:49:58|19341.34
04:49:58|19341.34
04:49:59|19341.34
04:50:00|19341.34
04:50:01|19341.34
04:50:02|19341.34
04:50:03|19341.34
04:50:04|19341.34
04:50:06|19341.34
04:50:06|19341.34
04:50:07|19341.34
04:50:09|19341.34
04:50:10|19341.34
04:50:11|19341.34
04:50:12|19341.34
04:50:12|19341.34
04:50:13|19341.34
04:50:14|19341.34
04:50:15|19341.34
04:50:17|19341.34
04:50:18|19341.34
04:50:18|19341.34
04:50:19|19341.34
04:50:20|19341.34
04:50:21|19341.34
04:50:23|19341.34
04:50:23|19341.34
04:50:24|19341.34
04:50:26|19341.34
04:50:26|19341.34
04:50:27|19337.46
04:50:28|19337.46
04:50:30|19337.46
04:50:31|19337.46
04:50:33|19337.46
04:50:33|19337.46
04:50:34|19337.46
04:50:36|19337.46
04:50:37|19337.46
04:50:38|19337.46
04:50:39|19337.46
04:50:40|19337.46
04:50:41|19337.46
04:50:43|19337.46
04:50:43|19337.46
04:50:44|19337.46
04:50:45|19337.46
04:50:46|19337.46
04:50:47|19337.46
04:50:48|19337.46
04:50:49|19337.46
04:50:50|19337.46
04:50:51|19337.46
04:50:52|19337.46
04:50:53|19337.46
04:50:54|19337.46
04:50:55|19337.46
04:50:56|19337.46
04:50:57|19337.46
04:50:58|19337.46
04:50:59|19337.46
04:51:00|19338.7
04:51:01|19338.7
04:51:02|19338.7
04:51:03|19338.7
04:51:05|19338.7
04:51:05|19338.7
04:51:06|19338.7
04:51:07|19338.7
04:51:08|19338.7
04:51:09|19338.7
04:51:10|19338.7
04:51:11|19338.7
04:51:12|19338.7
04:51:13|19338.7
04:51:14|19338.7
04:51:15|19338.7
04:51:16|19335.13
04:51:17|19335.13
04:51:18|19335.13
04:51:19|19335.13
04:51:20|19335.13
04:51:22|19335.13
04:51:22|19335.13
04:51:23|19335.13
04:51:24|19335.13
04:51:25|19335.13
04:51:27|19335.13
04:51:28|19335.13
04:51:29|19335.13
04:51:30|19335.13
04:51:31|19335.13
04:51:33|19335.13
04:51:33|19335.13
04:51:35|19335.13
04:51:35|19335.13
04:51:36|19335.13
04:51:37|19335.13
04:51:38|19335.13
04:51:40|19335.13
04:51:40|19335.13
04:51:42|19334.31
04:51:43|19334.31
04:51:44|19335.72
04:51:45|19335.72
04:51:46|19335.72
04:51:46|19335.72
04:51:48|19335.72
04:51:49|19335.72
04:51:49|19335.72
04:51:51|19335.72
04:51:52|19334.95
04:51:53|19334.95
04:51:54|19334.95
04:51:55|19334.95
04:51:55|19334.95
04:51:57|19334.95
04:51:58|19334.95
04:51:59|19334.95
04:52:00|19334.3
04:52:01|19334.3
04:52:01|19334.3
04:52:03|19334.3
04:52:04|19334.3
04:52:05|19334.3
04:52:06|19334.3
04:52:06|19334.3
04:52:08|19334.3
04:52:09|19334.3
04:52:09|19334.3
04:52:11|19334.3
04:52:12|19334.3
04:52:13|19334.3
04:52:13|19334.3
04:52:15|19334.3
04:52:16|19334.3
04:52:17|19334.3
04:52:18|19334.3
04:52:18|19334.3
04:52:20|19334.3
04:52:20|19334.3
04:52:22|19334.3
04:52:23|19334.3
04:52:24|19334.3
04:52:25|19334.3
04:52:26|19334.3
04:52:27|19334.3
04:52:28|19334.3
04:52:29|19334.3
04:52:30|19334.3
04:52:31|19334.3
04:52:32|19334.3
04:52:33|19334.3
04:52:35|19334.3
04:52:36|19334.3
04:52:37|19334.3
04:52:38|19334.3
04:52:38|19334.3
04:52:40|19334.3
04:52:41|19334.3
04:52:42|19334.3
04:52:43|19334.3
04:52:44|19334.3
04:52:45|19334.3
04:52:46|19334.3
04:52:47|19334.3
04:52:48|19334.3
04:52:49|19334.3
04:52:50|19334.3
04:52:51|19334.3
04:52:52|19334.3
04:52:53|19334.3
04:52:54|19334.3
04:52:55|19334.3
04:52:56|19334.3
04:52:57|19334.3
04:52:58|19334.3
04:52:59|19334.3
04:53:00|19334.3
04:53:01|19334.3
04:53:02|19334.3
04:53:03|19334.3
04:53:04|19334.3
04:53:05|19334.3
04:53:06|19334.3
04:53:07|19334.3
04:53:08|19334.3
04:53:09|19334.3
04:53:10|19334.3
04:53:11|19334.3
04:53:12|19334.3
04:53:13|19334.3
04:53:14|19334.3
04:53:15|19334.3
04:53:16|19334.3
04:53:17|19334.3
04:53:18|19334.3
04:53:19|19334.3
04:53:20|19334.3
04:53:21|19334.3
04:53:22|19334.3
04:53:23|19334.3
04:53:25|19334.3
04:53:25|19334.3
04:53:26|19334.3
04:53:27|19334.3
04:53:28|19334.3
04:53:29|19334.3
04:53:30|19334.3
04:53:31|19334.3
04:53:33|19326.48
04:53:34|19326.48
04:53:35|19326.48
04:53:36|19326.48
04:53:37|19326.48
04:53:39|19326.48
04:53:39|19326.48
04:53:40|19326.48
04:53:41|19326.48
04:53:42|19326.48
04:53:43|19326.48
04:53:45|19326.48
04:53:46|19326.48
04:53:46|19326.48
04:53:48|19326.48
04:53:49|19326.48
04:53:50|19326.48
04:53:51|19326.48
04:53:52|19326.48
04:53:52|19326.48
04:53:53|19326.48
04:53:55|19326.48
04:53:56|19326.48
04:53:57|19326.48
04:53:58|19326.48
04:53:59|19326.48
04:54:00|19326.48
04:54:01|19326.48
04:54:02|19326.48
04:54:03|19326.48
04:54:04|19326.48
04:54:05|19326.48
04:54:06|19326.48
04:54:07|19326.48
04:54:08|19326.48
04:54:09|19326.48
04:54:10|19326.48
04:54:11|19326.48
04:54:12|19326.48
04:54:13|19326.48
04:54:14|19326.48
04:54:16|19326.48
04:54:16|19326.48
04:54:17|19326.48
04:54:18|19318.37
04:54:19|19318.37
04:54:20|19318.37
04:54:21|19318.37
04:54:22|19318.37
04:54:23|19318.37
04:54:24|19318.37
04:54:25|19318.37
04:54:27|19318.37
04:54:27|19318.37
04:54:29|19318.37
04:54:29|19318.37
04:54:30|19318.37
04:54:32|19318.37
04:54:32|19318.37
04:54:34|19318.37
04:54:35|19318.37
04:54:36|19318.37
04:54:37|19317.32
04:54:38|19308.03
04:54:39|19308.03
04:54:40|19308.03
04:54:41|19308.03
04:54:42|19308.03
04:54:43|19308.03
04:54:44|19308.03
04:54:46|19308.4
04:54:47|19308.4
04:54:47|19308.4
04:54:48|19308.4
04:54:49|19308.4
04:54:50|19308.4
04:54:52|19308.4
04:54:53|19308.4
04:54:54|19308.4
04:54:55|19308.4
04:54:56|19308.4
04:54:57|19308.4
04:54:58|19308.4
04:54:59|19308.4
04:55:00|19308.4
04:55:01|19308.4
04:55:02|19308.4
04:55:03|19308.4
04:55:04|19308.4
04:55:05|19308.4
04:55:06|19308.4
04:55:08|19308.4
04:55:08|19308.4
04:55:09|19308.4
04:55:10|19308.4
04:55:11|19308.4
04:55:12|19308.4
04:55:13|19308.4
04:55:14|19308.4
04:55:15|19308.4
04:55:16|19308.4
04:55:17|19308.4
04:55:18|19308.4
04:55:19|19308.4
04:55:20|19308.4
04:55:21|19308.4
04:55:22|19308.4
04:55:23|19308.4
04:55:24|19308.4
04:55:25|19319.52
04:55:26|19319.52
04:55:27|19319.52
04:55:28|19319.52
04:55:29|19319.52
04:55:30|19319.52
04:55:31|19319.52
04:55:32|19319.52
04:55:33|19319.52
04:55:35|19319.52
04:55:36|19319.52
04:55:37|19319.52
04:55:39|19319.52
04:55:39|19319.52
04:55:41|19319.52
04:55:42|19319.52
04:55:42|19319.52
04:55:44|19319.52
04:55:45|19319.52
04:55:45|19319.52
04:55:47|19319.52
04:55:48|19319.52
04:55:49|19319.52
04:55:49|19319.52
04:55:51|19338.94
04:55:52|19338.94
04:55:53|19338.94
04:55:54|19338.94
04:55:55|19338.94
04:55:56|19338.94
04:55:56|19338.94
04:55:58|19338.94
04:55:59|19338.94
04:56:00|19338.94
04:56:01|19338.94
04:56:02|19338.94
04:56:03|19338.94
04:56:04|19338.94
04:56:05|19338.94
04:56:06|19338.94
04:56:07|19338.94
04:56:08|19338.94
04:56:09|19338.94
04:56:10|19338.94
04:56:11|19338.94
04:56:12|19338.94
04:56:13|19338.94
04:56:14|19338.94
04:56:15|19338.94
04:56:16|19338.94
04:56:17|19303.98
04:56:18|19303.98
04:56:19|19303.98
04:56:20|19303.98
04:56:21|19303.98
04:56:22|19303.98
04:56:23|19303.98
04:56:24|19303.98
04:56:25|19303.98
04:56:26|19303.98
04:56:27|19303.98
04:56:28|19303.98
04:56:29|19303.98
04:56:30|19303.98
04:56:31|19303.98
04:56:32|19303.98
04:56:34|19303.98
04:56:34|19303.98
04:56:36|19303.98
04:56:37|19303.98
04:56:38|19303.98
04:56:40|19303.98
04:56:41|19303.98
04:56:42|19303.98
04:56:43|19303.98
04:56:44|19303.98
04:56:44|19303.98
04:56:46|19303.98
04:56:46|19303.98
04:56:48|19303.98
04:56:49|19303.98
04:56:50|19303.98
04:56:51|19303.98
04:56:52|19303.98
04:56:53|19303.98
04:56:54|19303.98
04:56:55|19303.98
04:56:56|19303.98
04:56:57|19303.98
04:56:58|19303.98
04:56:59|19303.98
04:57:00|19303.98
04:57:01|19303.98
04:57:02|19303.98
04:57:03|19303.98
04:57:04|19303.98
04:57:05|19303.98
04:57:06|19303.98
04:57:07|19303.98
04:57:09|19303.98
04:57:10|19303.98
04:57:10|19303.98
04:57:11|19303.98
04:57:12|19303.98
04:57:13|19303.98
04:57:15|19303.98
04:57:16|19303.98
04:57:17|19303.98
04:57:17|19303.98
04:57:18|19303.98
04:57:19|19303.98
04:57:20|19303.98
04:57:21|19303.98
04:57:23|19303.98
04:57:24|19303.98
04:57:25|19303.98
04:57:25|19303.98
04:57:26|19303.98
04:57:27|19319.84
04:57:28|19319.84
04:57:29|19319.84
04:57:30|19319.84
04:57:32|19319.84
04:57:32|19319.84
04:57:33|19319.84
04:57:34|19319.84
04:57:36|19319.84
04:57:37|19319.84
04:57:38|19319.84
04:57:40|19319.84
04:57:41|19319.84
04:57:41|19319.84
04:57:42|19319.84
04:57:43|19319.84
04:57:44|19319.84
04:57:46|19319.84
04:57:47|19319.84
04:57:48|19319.84
04:57:49|19319.84
04:57:50|19319.84
04:57:51|19319.84
04:57:52|19319.84
04:57:53|19319.84
04:57:53|19319.84
04:57:55|19319.84
04:57:55|19319.84
04:57:56|19319.84
04:57:59|19319.84
04:57:59|19319.84
04:58:00|19319.84
04:58:01|19319.84
04:58:02|19319.84
04:58:03|19319.84
04:58:04|19319.84
04:58:05|19319.84
04:58:06|19319.84
04:58:07|19319.84
04:58:08|19319.84
04:58:09|19319.84
04:58:10|19319.84
04:58:11|19319.84
04:58:12|19319.84
04:58:13|19319.84
04:58:14|19319.84
04:58:15|19319.84
04:58:16|19319.84
04:58:17|19319.84
04:58:18|19319.82
04:58:19|19319.82
04:58:21|19319.82
04:58:21|19319.82
04:58:22|19319.82
04:58:23|19319.82
04:58:24|19319.82
04:58:26|19319.82
04:58:26|19319.82
04:58:28|19319.82
04:58:28|19319.82
04:58:30|19319.82
04:58:31|19319.82
04:58:31|19319.82
04:58:33|19319.82
04:58:33|19319.82
04:58:34|19319.82
04:58:36|19319.82
04:58:37|19319.82
04:58:38|19319.82
04:58:39|19319.82
04:58:40|19319.82
04:58:41|19319.82
04:58:42|19319.82
04:58:42|19319.82
04:58:44|19319.82
04:58:46|19319.82
04:58:46|19319.82
04:58:47|19319.82
04:58:48|19319.82
04:58:49|19319.82
04:58:50|19319.82
04:58:52|19319.82
04:58:52|19319.82
04:58:53|19319.82
04:58:54|19319.82
04:58:56|19319.82
04:58:57|19319.82
04:58:57|19319.82
04:58:59|19319.82
04:59:00|19319.82
04:59:00|19319.82
04:59:02|19319.82
04:59:02|19319.82
04:59:04|19319.82
04:59:05|19319.82
04:59:06|19319.82
04:59:06|19319.82
04:59:08|19319.82
04:59:09|19319.82
04:59:10|19319.82
04:59:10|19319.82
04:59:12|19319.1
04:59:13|19319.1
04:59:14|19319.1
04:59:15|19319.1
04:59:16|19319.1
04:59:17|19319.1
04:59:18|19319.1
04:59:19|19315.79
04:59:20|19315.79
04:59:21|19315.79
04:59:22|19315.79
04:59:23|19315.79
04:59:24|19315.79
04:59:25|19315.79
04:59:26|19315.79
04:59:27|19315.79
04:59:29|19317.74
04:59:29|19317.74
04:59:30|19317.74
04:59:31|19317.74
04:59:32|19317.74
04:59:33|19317.74
04:59:34|19317.74
04:59:35|19317.74
04:59:36|19317.74
04:59:37|19317.74
04:59:39|19317.74
04:59:40|19317.74
04:59:40|19317.74
04:59:42|19317.74
04:59:43|19317.74
04:59:44|19317.74
04:59:45|19317.74
04:59:46|19317.74
04:59:47|19317.74
04:59:48|19317.74
04:59:49|19317.74
04:59:50|19317.74
04:59:51|19326.75
04:59:53|19326.75
04:59:53|19326.75
04:59:54|19326.75
04:59:55|19326.75
04:59:56|19326.75
04:59:57|19326.75
04:59:58|19326.75
04:59:59|19326.75
05:00:01|19326.75
05:00:01|19326.75
05:00:02|19326.75
05:00:03|19331.03
05:00:04|19331.03
05:00:06|19331.03
05:00:07|19331.03
05:00:07|19331.03
05:00:09|19320.97
05:00:10|19314.89
05:00:11|19314.89
05:00:11|19314.89
05:00:12|19314.89
05:00:13|19314.89
05:00:15|19314.89
05:00:16|19314.89
05:00:17|19300.
05:00:18|19300.
05:00:19|19300.
05:00:20|19297.77
05:00:21|19297.77
05:00:22|19297.77
05:00:23|19297.77
05:00:24|19297.77
05:00:25|19297.77
05:00:26|19297.77
05:00:27|19297.77
05:00:28|19297.77
05:00:29|19297.77
05:00:30|19297.77
05:00:31|19297.77
05:00:32|19297.77
05:00:33|19295.15
05:00:34|19295.15
05:00:35|19295.15
05:00:36|19295.15
05:00:37|19295.15
05:00:38|19295.15
05:00:39|19295.15
05:00:41|19295.15
05:00:42|19295.15
05:00:43|19295.15
05:00:44|19295.15
05:00:45|19295.15
05:00:46|19295.15
05:00:47|19276.05
05:00:48|19276.05
05:00:49|19276.05
05:00:50|19276.05
05:00:51|19276.05
05:00:53|19276.05
05:00:54|19276.05
05:00:55|19276.05
05:00:56|19276.05
05:00:57|19276.05
05:00:57|19276.05
05:00:59|19276.05
05:01:00|19276.05
05:01:01|19276.05
05:01:02|19276.05
05:01:03|19276.05
05:01:04|19276.05
05:01:05|19276.05
05:01:06|19276.05
05:01:07|19276.05
05:01:08|19276.05
05:01:09|19276.05
05:01:10|19276.05
05:01:11|19276.05
05:01:12|19276.05
05:01:13|19276.05
05:01:14|19276.05
05:01:15|19276.05
05:01:16|19276.05
05:01:17|19276.05
05:01:18|19276.05
05:01:19|19276.05
05:01:20|19276.05
05:01:22|19276.05
05:01:22|19276.05
05:01:23|19276.05
05:01:24|19276.05
05:01:25|19276.05
05:01:26|19276.05
05:01:27|19284.29
05:01:28|19274.65
05:01:29|19274.65
05:01:30|19274.65
05:01:31|19274.65
05:01:32|19264.09
05:01:33|19271.22
05:01:34|19271.22
05:01:35|19271.22
05:01:36|19271.22
05:01:37|19271.22
05:01:38|19271.22
05:01:39|19271.22
05:01:40|19271.22
05:01:42|19271.22
05:01:43|19271.22
05:01:44|19271.22
05:01:46|19271.22
05:01:47|19271.22
05:01:48|19271.22
05:01:49|19271.22
05:01:49|19271.22
05:01:50|19271.22
05:01:52|19271.22
05:01:53|19271.22
05:01:54|19271.22
05:01:54|19271.22
05:01:55|19271.22
05:01:56|19271.22
05:01:57|19271.22
05:01:58|19261.01
05:02:00|19261.01
05:02:01|19261.01
05:02:01|19261.01
05:02:03|19261.01
05:02:03|19269.21
05:02:04|19269.21
05:02:06|19269.21
05:02:06|19269.21
05:02:07|19269.21
05:02:09|19269.21
05:02:09|19269.21
05:02:10|19269.21
05:02:12|19269.21
05:02:12|19269.21
05:02:14|19269.21
05:02:15|19269.21
05:02:16|19269.21
05:02:17|19269.21
05:02:18|19269.21
05:02:18|19269.21
05:02:20|19269.21
05:02:21|19269.21
05:02:22|19269.21
05:02:23|19269.21
05:02:24|19277.9
05:02:25|19277.9
05:02:26|19277.9
05:02:27|19277.9
05:02:28|19277.9
05:02:29|19277.9
05:02:30|19277.9
05:02:31|19277.9
05:02:32|19277.9
05:02:33|19277.9
05:02:34|19277.9
05:02:35|19277.9
05:02:36|19277.9
05:02:37|19277.9
05:02:38|19277.9
05:02:39|19277.9
05:02:40|19277.9
05:02:41|19277.9
05:02:43|19277.9
05:02:44|19277.9
05:02:45|19277.9
05:02:46|19277.9
05:02:47|19277.9
05:02:48|19277.9
05:02:49|19277.9
05:02:50|19277.9
05:02:51|19289.37
05:02:53|19289.37
05:02:54|19289.37
05:02:54|19289.37
05:02:56|19289.37
05:02:56|19302.96
05:02:58|19302.96
05:02:58|19302.96
05:03:00|19302.96
05:03:00|19302.96
05:03:01|19302.96
05:03:03|19302.96
05:03:04|19315.16
05:03:05|19315.16
05:03:06|19315.16
05:03:07|19315.16
05:03:08|19315.16
05:03:09|19315.16
05:03:10|19315.16
05:03:11|19315.16
05:03:13|19315.16
05:03:14|19315.16
05:03:15|19315.16
05:03:16|19315.16
05:03:16|19315.16
05:03:18|19315.16
05:03:19|19315.16
05:03:20|19315.16
05:03:21|19315.16
05:03:22|19315.16
05:03:23|19315.16
05:03:24|19315.16
05:03:25|19315.16
05:03:26|19315.16
05:03:27|19315.16
05:03:28|19315.16
05:03:29|19315.16
05:03:30|19315.16
05:03:31|19315.16
05:03:32|19315.16
05:03:33|19315.16
05:03:34|19315.16
05:03:35|19315.16
05:03:36|19315.16
05:03:37|19315.16
05:03:38|19315.16
05:03:39|19315.16
05:03:40|19315.16
05:03:41|19315.16
05:03:42|19315.16
05:03:44|19315.16
05:03:44|19315.16
05:03:46|19315.16
05:03:47|19312.24
05:03:48|19312.24
05:03:49|19312.24
05:03:49|19312.24
05:03:50|19312.24
05:03:51|19312.24
05:03:53|19312.24
05:03:53|19312.24
05:03:54|19312.24
05:03:56|19312.24
05:03:58|19312.24
05:03:58|19312.24
05:03:59|19312.24
05:04:00|19312.24
05:04:01|19312.24
05:04:02|19312.24
05:04:03|19312.24
05:04:04|19312.24
05:04:05|19312.24
05:04:06|19312.24
05:04:07|19312.24
05:04:09|19312.24
05:04:09|19312.24
05:04:10|19312.24
05:04:11|19324.17
05:04:12|19324.17
05:04:13|19324.17
05:04:14|19328.62
05:04:15|19328.62
05:04:16|19328.62
05:04:17|19328.62
05:04:18|19328.62
05:04:20|19333.84
05:04:20|19333.84
05:04:21|19333.84
05:04:22|19333.84
05:04:23|19333.84
05:04:24|19333.84
05:04:26|19344.61
05:04:27|19344.61
05:04:27|19344.61
05:04:28|19344.61
05:04:30|19344.61
05:04:30|19344.61
05:04:31|19344.61
05:04:32|19344.61
05:04:33|19344.61
05:04:34|19344.61
05:04:36|19351.35
05:04:37|19351.35
05:04:38|19351.35
05:04:38|19351.35
05:04:40|19351.35
05:04:40|19351.35
05:04:42|19362.21
05:04:43|19362.21
05:04:44|19362.21
05:04:46|19362.21
05:04:47|19362.21
05:04:48|19362.21
05:04:49|19362.21
05:04:50|19362.21
05:04:51|19362.21
05:04:52|19362.21
05:04:54|19362.21
05:04:54|19362.21
05:04:56|19362.21
05:04:56|19362.21
05:04:57|19362.21
05:04:59|19362.21
05:05:00|19374.47
05:05:01|19374.47
05:05:02|19374.47
05:05:03|19377.06
05:05:03|19377.06
05:05:04|19377.06
05:05:06|19377.06
05:05:07|19377.06
05:05:07|19377.06
05:05:09|19377.06
05:05:10|19377.06
05:05:10|19377.06
05:05:12|19377.06
05:05:12|19377.06
05:05:14|19377.06
05:05:15|19377.06
05:05:16|19377.06
05:05:17|19381.02
05:05:18|19381.02
05:05:19|19381.02
05:05:20|19381.02
05:05:21|19381.02
05:05:22|19381.02
05:05:23|19381.02
05:05:24|19381.02
05:05:25|19381.02
05:05:26|19381.02
05:05:27|19381.02
05:05:28|19381.02
05:05:29|19381.02
05:05:30|19381.02
05:05:31|19381.02
05:05:32|19381.02
05:05:33|19381.02
05:05:34|19381.02
05:05:35|19381.02
05:05:36|19381.02
05:05:37|19381.02
05:05:38|19369.45
05:05:39|19369.45
05:05:40|19369.45
05:05:41|19369.45
05:05:43|19369.45
05:05:43|19369.45
05:05:45|19369.45
05:05:46|19369.45
05:05:48|19369.45
05:05:49|19369.45
05:05:50|19369.45
05:05:51|19369.45
05:05:52|19369.45
05:05:54|19369.45
05:05:55|19369.45
05:05:55|19369.45
05:05:56|19369.45
05:05:57|19369.45
05:05:58|19383.23
05:05:59|19383.23
05:06:00|19383.23
05:06:01|19383.23
05:06:03|19383.23
05:06:04|19383.23
05:06:05|19383.23
05:06:06|19383.23
05:06:07|19383.23
05:06:08|19383.23
05:06:09|19383.23
05:06:10|19383.23
05:06:11|19383.23
05:06:12|19383.23
05:06:13|19383.23
05:06:14|19383.23
05:06:15|19383.23
05:06:16|19383.23
05:06:17|19383.23
05:06:18|19383.23
05:06:19|19383.23
05:06:20|19383.23
05:06:21|19383.23
05:06:22|19383.23
05:06:23|19383.23
05:06:24|19383.23
05:06:26|19383.23
05:06:26|19383.23
05:06:27|19383.23
05:06:28|19383.23
05:06:29|19383.23
05:06:30|19383.23
05:06:31|19383.23
05:06:33|19383.23
05:06:33|19383.23
05:06:35|19384.51
05:06:36|19384.51
05:06:37|19384.51
05:06:38|19384.51
05:06:38|19384.51
05:06:39|19384.51
05:06:40|19384.51
05:06:42|19384.51
05:06:42|19384.51
05:06:43|19384.51
05:06:44|19384.51
05:06:46|19384.51
05:06:47|19384.51
05:06:48|19384.51
05:06:50|19400.06
05:06:50|19400.06
05:06:51|19400.06
05:06:53|19400.06
05:06:54|19400.06
05:06:55|19400.06
05:06:56|19400.06
05:06:57|19400.06
05:06:57|19400.06
05:06:58|19400.06
05:07:00|19400.06
05:07:01|19400.06
05:07:02|19400.06
05:07:03|19406.79
05:07:04|19406.79
05:07:05|19406.79
05:07:06|19406.79
05:07:07|19406.79
05:07:08|19406.79
05:07:09|19406.79
05:07:09|19406.79
05:07:11|19406.79
05:07:12|19406.79
05:07:13|19406.79
05:07:13|19406.79
05:07:14|19406.79
05:07:16|19406.79
05:07:16|19406.79
05:07:18|19406.79
05:07:18|19406.79
05:07:20|19406.79
05:07:21|19406.79
05:07:22|19406.79
05:07:23|19406.79
05:07:24|19406.79
05:07:25|19406.79
05:07:26|19406.79
05:07:27|19406.79
05:07:28|19406.79
05:07:29|19406.79
05:07:30|19406.79
05:07:31|19406.79
05:07:32|19406.79
05:07:33|19406.79
05:07:34|19406.79
05:07:35|19406.79
05:07:36|19406.79
05:07:37|19406.79
05:07:38|19406.79
05:07:39|19406.79
05:07:40|19406.79
05:07:41|19406.79
05:07:42|19406.79
05:07:43|19406.79
05:07:44|19406.79
05:07:45|19406.79
05:07:46|19406.79
05:07:47|19406.79
05:07:48|19406.79
05:07:49|19406.79
05:07:50|19406.79
05:07:51|19406.79
05:07:53|19406.79
05:07:54|19406.79
05:07:55|19406.79
05:07:56|19406.79
05:07:57|19406.79
05:07:58|19406.79
05:07:58|19406.79
05:08:00|19406.79
05:08:01|19406.79
05:08:02|19406.79
05:08:03|19406.79
05:08:04|19406.79
05:08:05|19406.79
05:08:06|19406.79
05:08:07|19406.79
05:08:08|19406.79
05:08:08|19406.79
05:08:10|19406.79
05:08:11|19406.79
05:08:12|19406.79
05:08:13|19406.79
05:08:13|19406.79
05:08:15|19406.79
05:08:16|19406.79
05:08:17|19406.79
05:08:18|19406.79
05:08:19|19406.79
05:08:20|19395.07
05:08:21|19395.07
05:08:22|19395.07
05:08:23|19395.07
05:08:24|19395.07
05:08:25|19395.07
05:08:26|19395.07
05:08:27|19395.07
05:08:28|19395.07
05:08:29|19395.07
05:08:30|19395.07
05:08:31|19395.07
05:08:32|19395.07
05:08:33|19395.07
05:08:34|19395.07
05:08:35|19395.07
05:08:36|19395.07
05:08:38|19395.07
05:08:38|19395.07
05:08:39|19395.07
05:08:40|19395.07
05:08:41|19385.04
05:08:42|19385.04
05:08:43|19385.04
05:08:44|19385.04
05:08:45|19385.04
05:08:46|19387.79
05:08:48|19387.79
05:08:49|19387.79
05:08:50|19387.79
05:08:51|19387.79
05:08:52|19387.79
05:08:54|19387.79
05:08:54|19387.79
05:08:56|19387.79
05:08:56|19380.59
05:08:57|19380.59
05:08:58|19380.59
05:09:00|19380.59
05:09:01|19380.59
05:09:02|19380.59
05:09:03|19380.59
05:09:04|19380.59
05:09:05|19380.59
05:09:06|19380.59
05:09:07|19380.59
05:09:08|19380.59
05:09:09|19380.59
05:09:10|19380.59
05:09:11|19380.59
05:09:12|19380.59
05:09:13|19380.59
05:09:14|19380.59
05:09:15|19380.59
05:09:16|19380.59
05:09:17|19380.59
05:09:18|19380.59
05:09:19|19380.59
05:09:21|19380.59
05:09:21|19380.59
05:09:23|19380.59
05:09:23|19380.59
05:09:24|19380.59
05:09:25|19380.59
05:09:26|19380.59
05:09:28|19380.59
05:09:28|19380.59
05:09:29|19380.59
05:09:31|19380.59
05:09:31|19380.59
05:09:32|19380.59
05:09:33|19380.59
05:09:35|19380.59
05:09:36|19380.59
05:09:37|19380.59
05:09:38|19380.59
05:09:39|19380.59
05:09:39|19380.59
05:09:41|19380.59
05:09:42|19380.59
05:09:43|19380.59
05:09:44|19380.59
05:09:45|19380.59
05:09:46|19380.59
05:09:47|19380.59
05:09:48|19380.59
05:09:50|19380.59
05:09:50|19380.59
05:09:52|19380.59
05:09:53|19380.59
05:09:54|19380.59
05:09:55|19380.59
05:09:55|19380.59
05:09:57|19380.59
05:09:58|19380.59
05:09:59|19380.59
05:10:00|19380.59
05:10:01|19380.59
05:10:02|19380.59
05:10:03|19380.59
05:10:04|19380.59
05:10:05|19380.59
05:10:06|19380.59
05:10:07|19380.59
05:10:08|19380.59
05:10:10|19380.59
05:10:10|19380.59
05:10:11|19380.59
05:10:13|19380.59
05:10:14|19380.59
05:10:15|19380.59
05:10:16|19380.59
05:10:17|19380.59
05:10:19|19380.59
05:10:19|19381.
05:10:20|19381.
05:10:21|19381.
05:10:22|19381.
05:10:23|19381.
05:10:24|19381.
05:10:25|19381.
05:10:26|19381.
05:10:27|19381.
05:10:28|19381.
05:10:30|19381.
05:10:30|19381.
05:10:32|19381.
05:10:32|19393.13
05:10:33|19393.13
05:10:35|19393.13
05:10:36|19393.13
05:10:36|19393.13
05:10:37|19393.13
05:10:38|19393.13
05:10:40|19393.13
05:10:41|19393.13
05:10:42|19393.13
05:10:43|19393.13
05:10:44|19393.13
05:10:45|19393.13
05:10:46|19393.13
05:10:47|19393.13
05:10:48|19393.13
05:10:49|19393.13
05:10:51|19393.13
05:10:52|19393.13
05:10:52|19393.13
05:10:54|19393.13
05:10:55|19393.13
05:10:56|19393.13
05:10:57|19393.13
05:10:58|19393.13
05:10:59|19393.13
05:11:00|19393.13
05:11:00|19393.13
05:11:02|19393.13
05:11:03|19393.13
05:11:04|19393.13
05:11:04|19393.13
05:11:06|19393.13
05:11:07|19393.13
05:11:08|19393.13
05:11:10|19393.13
05:11:10|19393.13
05:11:11|19393.13
05:11:12|19393.13
05:11:13|19393.13
05:11:14|19393.13
05:11:15|19393.13
05:11:16|19393.13
05:11:17|19393.13
05:11:18|19393.13
05:11:19|19393.13
05:11:20|19393.13
05:11:21|19393.13
05:11:22|19393.13
05:11:24|19393.13
05:11:24|19393.13
05:11:25|19393.13
05:11:26|19393.13
05:11:27|19393.13
05:11:28|19393.13
05:11:29|19393.13
05:11:30|19393.13
05:11:31|19393.13
05:11:32|19393.13
05:11:33|19393.13
05:11:34|19393.13
05:11:35|19393.13
05:11:37|19393.14
05:11:37|19393.14
05:11:38|19393.15
05:11:39|19393.15
05:11:44|19393.15
05:11:44|19393.15
05:11:45|19393.15
05:11:46|19393.15
05:11:47|19393.15
05:11:49|19393.15
05:11:49|19393.15
05:11:51|19393.15
05:11:53|19393.15
05:11:54|19393.15
05:11:55|19393.15
05:11:56|19393.15
05:11:57|19393.15
05:11:58|19393.15
05:11:59|19393.15
05:12:00|19393.15
05:12:01|19393.15
05:12:02|19393.15
05:12:03|19393.15
05:12:05|19393.15
05:12:05|19393.15
05:12:06|19406.79
05:12:07|19406.79
05:12:08|19406.79
05:12:09|19406.79
05:12:10|19406.79
05:12:11|19406.79
05:12:12|19406.79
05:12:14|19406.79
05:12:14|19406.79
05:12:15|19406.79
05:12:16|19406.79
05:12:17|19406.79
05:12:18|19406.79
05:12:19|19406.79
05:12:20|19406.79
05:12:21|19406.79
05:12:22|19406.79
05:12:23|19406.79
05:12:24|19406.79
05:12:25|19406.79
05:12:26|19406.79
05:12:27|19406.79
05:12:29|19406.79
05:12:30|19406.79
05:12:31|19403.93
05:12:31|19403.93
05:12:32|19403.93
05:12:34|19403.93
05:12:35|19403.93
05:12:35|19396.44
05:12:36|19396.44
05:12:38|19396.44
05:12:38|19396.44
05:12:39|19396.44
05:12:40|19396.44
05:12:41|19396.44
05:12:42|19396.44
05:12:43|19396.44
05:12:44|19396.44
05:12:45|19396.44
05:12:47|19396.44
05:12:47|19396.44
05:12:49|19396.44
05:12:49|19396.44
05:12:51|19396.44
05:12:52|19400.
05:12:53|19400.
05:12:55|19400.
05:12:56|19400.
05:12:56|19400.
05:12:58|19400.
05:12:59|19400.
05:13:00|19400.
05:13:02|19400.
05:13:02|19400.
05:13:04|19400.
05:13:05|19397.78
05:13:06|19397.78
05:13:07|19397.78
05:13:08|19397.78
05:13:09|19396.43
05:13:10|19396.43
05:13:11|19396.43
05:13:12|19396.43
05:13:13|19396.43
05:13:14|19396.43
05:13:15|19396.43
05:13:16|19396.43
05:13:17|19396.43
05:13:18|19396.43
05:13:19|19396.43
05:13:20|19396.43
05:13:22|19396.43
05:13:22|19396.43
05:13:23|19396.43
05:13:24|19412.84
05:13:25|19412.84
05:13:26|19412.84
05:13:27|19412.84
05:13:28|19412.84
05:13:29|19412.84
05:13:30|19412.84
05:13:31|19412.84
05:13:32|19412.84
05:13:33|19418.81
05:13:34|19418.81
05:13:35|19418.81
05:13:36|19418.81
05:13:37|19418.81
05:13:38|19418.81
05:13:39|19418.81
05:13:40|19418.81
05:13:42|19418.81
05:13:42|19418.81
05:13:43|19418.81
05:13:45|19418.81
05:13:45|19418.81
05:13:47|19418.81
05:13:48|19418.81
05:13:48|19418.81
05:13:49|19418.81
05:13:50|19418.81
05:13:51|19418.81
05:13:53|19418.81
05:13:54|19421.66
05:13:56|19422.51
05:13:57|19422.51
05:13:58|19422.51
05:13:58|19429.13
05:14:00|19429.13
05:14:01|19429.13
05:14:02|19429.13
05:14:02|19429.13
05:14:04|19429.13
05:14:05|19429.13
05:14:06|19429.13
05:14:07|19429.13
05:14:08|19429.13
05:14:09|19429.13
05:14:10|19429.13
05:14:10|19429.13
05:14:11|19429.13
05:14:13|19429.13
05:14:13|19429.13
05:14:15|19423.28
05:14:16|19423.28
05:14:17|19423.28
05:14:18|19423.28
05:14:19|19423.28
05:14:20|19423.28
05:14:21|19423.28
05:14:22|19423.28
05:14:23|19423.28
05:14:24|19423.28
05:14:25|19423.28
05:14:26|19423.28
05:14:27|19423.28
05:14:28|19423.28
05:14:29|19424.47
05:14:30|19424.55
05:14:31|19424.55
05:14:32|19424.55
05:14:33|19424.55
05:14:34|19424.55
05:14:35|19424.55
05:14:36|19424.55
05:14:37|19424.55
05:14:38|19424.55
05:14:39|19424.55
05:14:40|19424.55
05:14:41|19424.56
05:14:42|19424.57
05:14:43|19424.57
05:14:44|19424.57
05:14:45|19419.11
05:14:46|19419.11
05:14:47|19419.11
05:14:48|19419.11
05:14:49|19419.11
05:14:50|19419.11
05:14:51|19419.11
05:14:52|19419.11
05:14:53|19419.11
05:14:55|19419.11
05:14:56|19419.11
05:14:57|19419.11
05:14:58|19419.11
05:14:59|19419.11
05:14:59|19419.11
05:15:01|19419.11
05:15:02|19419.11
05:15:03|19419.11
05:15:04|19419.11
05:15:05|19419.11
05:15:06|19419.11
05:15:07|19419.11
05:15:08|19419.11
05:15:09|19419.11
05:15:10|19419.11
05:15:11|19419.11
05:15:12|19419.11
05:15:13|19419.11
05:15:14|19424.56
05:15:15|19424.56
05:15:16|19424.56
05:15:17|19424.56
05:15:18|19424.16
05:15:19|19424.16
05:15:20|19424.16
05:15:22|19424.16
05:15:22|19424.16
05:15:23|19424.16
05:15:24|19424.16
05:15:25|19424.16
05:15:26|19424.16
05:15:27|19424.16
05:15:28|19424.16
05:15:29|19424.16
05:15:30|19424.16
05:15:31|19424.16
05:15:32|19424.16
05:15:33|19424.16
05:15:34|19424.16
05:15:35|19424.16
05:15:36|19424.16
05:15:37|19424.16
05:15:38|19424.16
05:15:39|19424.16
05:15:40|19424.16
05:15:41|19424.16
05:15:42|19424.16
05:15:43|19424.16
05:15:44|19424.16
05:15:45|19424.16
05:15:46|19424.16
05:15:47|19424.16
05:15:48|19424.16
05:15:49|19424.16
05:15:50|19435.83
05:15:51|19435.83
05:15:52|19435.83
05:15:53|19435.83
05:15:55|19435.83
05:15:56|19435.83
05:15:57|19435.83
05:15:59|19435.83
05:15:59|19435.83
05:16:00|19435.83
05:16:01|19435.83
05:16:03|19432.14
05:16:03|19432.14
05:16:04|19439.39
05:16:06|19439.39
05:16:06|19439.39
05:16:08|19443.85
05:16:09|19443.85
05:16:10|19443.86
05:16:11|19443.86
05:16:12|19443.86
05:16:13|19443.86
05:16:14|19443.86
05:16:16|19445.94
05:16:16|19445.94
05:16:17|19445.94
05:16:18|19445.94
05:16:19|19445.94
05:16:21|19452.08
05:16:21|19452.08
05:16:22|19452.08
05:16:23|19452.08
05:16:24|19452.08
05:16:26|19452.08
05:16:26|19452.08
05:16:27|19452.08
05:16:28|19452.08
05:16:29|19452.08
05:16:31|19452.08
05:16:31|19452.08
05:16:32|19452.08
05:16:33|19452.08
05:16:34|19452.08
05:16:35|19452.08
05:16:36|19452.08
05:16:37|19452.08
05:16:38|19452.08
05:16:39|19452.08
05:16:40|19452.08
05:16:42|19452.08
05:16:42|19452.08
05:16:43|19452.08
05:16:44|19452.08
05:16:45|19452.08
05:16:46|19452.08
05:16:47|19452.08
05:16:48|19452.08
05:16:49|19452.08
05:16:50|19452.08
05:16:51|19452.08
05:16:52|19452.08
05:16:53|19452.08
05:16:54|19452.08
05:16:56|19452.08
05:16:57|19452.08
05:16:58|19452.08
05:16:59|19452.08
05:17:00|19452.08
05:17:01|19452.08
05:17:02|19452.08
05:17:03|19452.08
05:17:04|19452.08
05:17:06|19452.08
05:17:06|19452.08
05:17:07|19452.08
05:17:09|19452.08
05:17:09|19452.08
05:17:10|19452.08
05:17:12|19452.08
05:17:12|19452.08
05:17:14|19452.08
05:17:15|19430.69
05:17:16|19430.69
05:17:17|19430.69
05:17:18|19430.69
05:17:19|19430.69
05:17:20|19430.69
05:17:21|19430.69
05:17:22|19430.69
05:17:23|19430.69
05:17:24|19433.74
05:17:25|19433.74
05:17:25|19433.74
05:17:27|19433.74
05:17:28|19433.74
05:17:29|19433.74
05:17:30|19433.74
05:17:31|19433.74
05:17:32|19433.74
05:17:33|19433.74
05:17:34|19433.74
05:17:35|19433.74
05:17:36|19433.74
05:17:37|19433.74
05:17:38|19433.74
05:17:39|19433.74
05:17:40|19433.74
05:17:41|19433.74
05:17:42|19433.74
05:17:43|19433.74
05:17:44|19433.74
05:17:45|19433.74
05:17:46|19433.74
05:17:47|19433.74
05:17:48|19433.74
05:17:49|19433.74
05:17:50|19433.74
05:17:51|19433.74
05:17:52|19433.74
05:17:53|19433.74
05:17:54|19433.74
05:17:56|19433.74
05:17:57|19433.74
05:17:57|19433.74
05:17:59|19433.74
05:18:00|19433.74
05:18:02|19433.74
05:18:02|19433.74
05:18:04|19433.74
05:18:05|19433.74
05:18:06|19433.74
05:18:07|19433.74
05:18:07|19433.74
05:18:08|19433.74
05:18:10|19433.74
05:18:11|19433.74
05:18:12|19432.59
05:18:13|19432.59
05:18:14|19432.59
05:18:15|19432.59
05:18:16|19432.59
05:18:17|19432.59
05:18:18|19432.59
05:18:19|19432.59
05:18:20|19432.59
05:18:21|19432.59
05:18:22|19432.59
05:18:23|19432.59
05:18:24|19432.59
05:18:25|19432.59
05:18:26|19432.78
05:18:27|19432.78
05:18:28|19432.78
05:18:29|19432.78
05:18:30|19432.78
05:18:31|19432.78
05:18:32|19440.43
05:18:33|19440.43
05:18:34|19440.43
05:18:35|19440.43
05:18:36|19440.43
05:18:37|19440.43
05:18:38|19440.43
05:18:39|19440.43
05:18:40|19440.43
05:18:41|19440.43
05:18:42|19440.43
05:18:44|19440.43
05:18:44|19440.43
05:18:45|19440.43
05:18:47|19440.43
05:18:48|19440.43
05:18:49|19440.43
05:18:49|19440.43
05:18:50|19440.43
05:18:52|19426.73
05:18:52|19426.73
05:18:54|19426.73
05:18:54|19426.73
05:18:56|19426.73
05:18:57|19426.73
05:18:58|19426.73
05:19:00|19426.73
05:19:01|19426.73
05:19:02|19426.73
05:19:04|19426.73
05:19:05|19426.73
05:19:06|19426.73
05:19:07|19426.73
05:19:08|19426.73
05:19:09|19426.73
05:19:10|19426.73
05:19:11|19426.73
05:19:12|19426.73
05:19:12|19426.73
05:19:14|19426.73
05:19:15|19426.73
05:19:15|19426.73
05:19:17|19426.73
05:19:18|19426.73
05:19:18|19439.82
05:19:20|19439.82
05:19:20|19439.82
05:19:21|19439.82
05:19:22|19439.82
05:19:24|19439.82
05:19:24|19439.82
05:19:26|19439.82
05:19:26|19439.82
05:19:28|19439.82
05:19:28|19439.82
05:19:30|19439.82
05:19:31|19439.82
05:19:32|19439.82
05:19:33|19439.82
05:19:34|19439.82
05:19:35|19439.82
05:19:36|19439.82
05:19:36|19439.82
05:19:38|19439.82
05:19:39|19439.82
05:19:39|19439.82
05:19:41|19439.82
05:19:42|19439.82
05:19:42|19420.88
05:19:43|19420.88
05:19:45|19420.88
05:19:46|19420.88
05:19:47|19420.88
05:19:48|19416.29
05:19:49|19416.29
05:19:50|19416.29
05:19:51|19416.29
05:19:52|19416.29
05:19:53|19416.29
05:19:54|19416.29
05:19:55|19399.32
05:19:56|19399.32
05:19:57|19399.32
05:19:58|19399.32
05:20:00|19399.32
05:20:01|19399.32
05:20:02|19399.32
05:20:04|19399.32
05:20:04|19399.32
05:20:05|19399.32
05:20:06|19399.32
05:20:07|19399.32
05:20:08|19399.32
05:20:09|19399.32
05:20:10|19399.32
05:20:11|19399.32
05:20:12|19393.02
05:20:13|19393.02
05:20:14|19393.02
05:20:15|19393.02
05:20:16|19393.02
05:20:17|19393.02
05:20:18|19393.02
05:20:19|19393.02
05:20:20|19393.02
05:20:21|19393.02
05:20:22|19391.94
05:20:23|19391.94
05:20:24|19391.94
05:20:25|19391.94
05:20:26|19391.94
05:20:27|19391.94
05:20:28|19391.94
05:20:29|19391.94
05:20:30|19391.94
05:20:31|19391.94
05:20:32|19391.94
05:20:33|19391.94
05:20:34|19391.94
05:20:35|19391.94
05:20:36|19391.94
05:20:37|19391.94
05:20:39|19391.94
05:20:39|19391.94
05:20:40|19391.94
05:20:41|19391.94
05:20:42|19391.94
05:20:44|19391.94
05:20:44|19391.94
05:20:45|19391.94
05:20:46|19391.94
05:20:47|19391.94
05:20:48|19391.94
05:20:49|19391.94
05:20:51|19391.94
05:20:51|19391.94
05:20:52|19391.94
05:20:53|19391.94
05:20:55|19391.94
05:20:55|19391.94
05:20:56|19391.94
05:20:57|19391.94
05:20:58|19391.94
05:21:00|19391.94
05:21:01|19391.94
05:21:03|19391.94
05:21:03|19391.94
05:21:04|19391.94
05:21:06|19391.94
05:21:07|19391.94
05:21:07|19391.94
05:21:09|19391.94
05:21:10|19391.94
05:21:11|19391.94
05:21:12|19391.94
05:21:13|19391.94
05:21:14|19391.94
05:21:15|19391.94
05:21:16|19391.94
05:21:17|19391.94
05:21:18|19391.94
05:21:19|19391.94
05:21:19|19391.94
05:21:20|19421.55
05:21:22|19421.55
05:21:22|19421.55
05:21:23|19421.55
05:21:25|19421.55
05:21:26|19421.55
05:21:27|19421.55
05:21:28|19421.55
05:21:29|19421.55
05:21:30|19421.55
05:21:31|19421.55
05:21:31|19421.55
05:21:32|19421.55
05:21:34|19421.55
05:21:35|19421.84
05:21:36|19421.84
05:21:37|19421.84
05:21:38|19421.84
05:21:39|19421.84
05:21:40|19421.84
05:21:41|19421.84
05:21:42|19421.84
05:21:43|19421.84
05:21:44|19421.84
05:21:45|19421.84
05:21:46|19421.84
05:21:46|19421.84
05:21:48|19421.84
05:21:49|19421.84
05:21:50|19421.84
05:21:51|19421.84
05:21:52|19421.84
05:21:53|19421.84
05:21:54|19421.84
05:21:55|19421.84
05:21:56|19421.84
05:21:57|19421.84
05:21:58|19421.84
05:21:58|19421.84
05:22:00|19421.84
05:22:01|19421.84
05:22:03|19421.84
05:22:04|19421.84
05:22:05|19421.84
05:22:06|19421.84
05:22:07|19421.84
05:22:08|19421.84
05:22:09|19426.6
05:22:10|19426.6
05:22:11|19426.6
05:22:13|19426.6
05:22:13|19426.6
05:22:14|19426.6
05:22:16|19426.6
05:22:17|19426.6
05:22:18|19426.6
05:22:19|19426.6
05:22:19|19426.6
05:22:20|19426.6
05:22:22|19426.6
05:22:23|19426.6
05:22:24|19426.6
05:22:25|19426.6
05:22:26|19426.6
05:22:27|19426.6
05:22:28|19421.51
05:22:29|19421.51
05:22:30|19421.51
05:22:31|19421.51
05:22:32|19421.51
05:22:33|19421.51
05:22:34|19421.51
05:22:35|19421.51
05:22:36|19421.51
05:22:37|19421.51
05:22:38|19421.51
05:22:39|19421.51
05:22:39|19421.51
05:22:40|19421.51
05:22:42|19405.29
05:22:43|19405.29
05:22:43|19405.29
05:22:44|19405.29
05:22:46|19411.5
05:22:46|19411.5
05:22:48|19411.5
05:22:49|19411.5
05:22:50|19411.5
05:22:51|19411.5
05:22:52|19411.5
05:22:53|19411.5
05:22:54|19411.5
05:22:55|19411.5
05:22:56|19411.5
05:22:57|19411.5
05:22:58|19422.37
05:22:59|19422.37
05:23:00|19422.37
05:23:01|19422.37
05:23:03|19422.37
05:23:04|19422.37
05:23:05|19422.37
05:23:06|19422.37
05:23:06|19422.37
05:23:08|19422.37
05:23:09|19422.37
05:23:10|19422.37
05:23:11|19422.37
05:23:12|19422.37
05:23:13|19422.37
05:23:14|19422.37
05:23:15|19422.37
05:23:16|19422.37
05:23:17|19422.37
05:23:19|19422.37
05:23:19|19411.49
05:23:21|19411.49
05:23:22|19411.49
05:23:22|19411.49
05:23:24|19411.49
05:23:25|19411.49
05:23:25|19411.49
05:23:27|19411.49
05:23:28|19411.49
05:23:28|19411.49
05:23:29|19411.49
05:23:30|19411.49
05:23:31|19411.49
05:23:33|19411.49
05:23:33|19411.49
05:23:34|19411.49
05:23:35|19411.49
05:23:37|19411.49
05:23:38|19411.49
05:23:38|19411.49
05:23:39|19411.49
05:23:40|19412.05
05:23:42|19407.16
05:23:42|19407.16
05:23:43|19407.16
05:23:44|19407.16
05:23:46|19407.16
05:23:46|19407.16
05:23:47|19407.16
05:23:48|19407.16
05:23:49|19407.16
05:23:51|19407.16
05:23:51|19407.16
05:23:53|19407.16
05:23:54|19407.16
05:23:55|19407.16
05:23:55|19407.16
05:23:56|19407.16
05:23:58|19407.16
05:23:59|19407.16
05:24:00|19407.16
05:24:01|19407.16
05:24:02|19407.16
05:24:03|19407.16
05:24:05|19407.16
05:24:05|19407.16
05:24:06|19407.16
05:24:07|19407.16
05:24:09|19407.16
05:24:10|19407.16
05:24:11|19407.16
05:24:12|19407.16
05:24:13|19407.16
05:24:14|19407.16
05:24:16|19407.16
05:24:16|19407.16
05:24:17|19407.16
05:24:18|19407.16
05:24:19|19407.16
05:24:20|19407.16
05:24:21|19407.16
05:24:22|19407.16
05:24:23|19407.16
05:24:24|19407.16
05:24:25|19407.16
05:24:26|19407.16
05:24:27|19407.16
05:24:28|19407.16
05:24:29|19407.16
05:24:30|19407.16
05:24:31|19407.16
05:24:32|19407.16
05:24:33|19407.16
05:24:34|19407.16
05:24:35|19407.16
05:24:36|19407.16
05:24:37|19407.16
05:24:38|19407.16
05:24:39|19407.16
05:24:40|19407.16
05:24:41|19407.16
05:24:42|19407.16
05:24:43|19407.16
05:24:44|19407.16
05:24:45|19407.16
05:24:46|19407.16
05:24:47|19407.16
05:24:48|19407.16
05:24:49|19407.16
05:24:50|19407.16
05:24:51|19407.16
05:24:52|19407.16
05:24:53|19407.16
05:24:54|19407.16
05:24:55|19407.16
05:24:56|19407.16
05:24:57|19407.16
05:24:59|19407.16
05:25:00|19407.16
05:25:01|19407.16
05:25:02|19407.16
05:25:02|19407.16
05:25:04|19407.16
05:25:05|19407.16
05:25:07|19407.16
05:25:07|19407.16
05:25:08|19407.16
05:25:09|19407.16
05:25:11|19407.16
05:25:12|19407.16
05:25:13|19407.16
05:25:14|19407.16
05:25:16|19407.16
05:25:16|19407.16
05:25:17|19407.16
05:25:18|19407.16
05:25:19|19407.16
05:25:20|19407.16
05:25:21|19407.16
05:25:22|19407.16
05:25:23|19407.16
05:25:24|19407.16
05:25:25|19407.16
05:25:26|19407.16
05:25:27|19407.16
05:25:28|19407.16
05:25:29|19407.16
05:25:30|19407.16
05:25:31|19407.16
05:25:32|19407.16
05:25:33|19407.16
05:25:34|19407.16
05:25:35|19407.16
05:25:36|19407.16
05:25:37|19407.16
05:25:38|19407.16
05:25:39|19407.16
05:25:40|19407.16
05:25:41|19407.16
05:25:42|19407.16
05:25:43|19407.16
05:25:44|19407.16
05:25:45|19407.16
05:25:46|19407.16
05:25:47|19407.16
05:25:48|19407.16
05:25:49|19407.16
05:25:50|19407.16
05:25:51|19407.16
05:25:52|19407.16
05:25:53|19407.16
05:25:54|19407.16
05:25:55|19407.16
05:25:56|19407.16
05:25:57|19407.16
05:25:58|19407.16
05:25:59|19407.16
05:26:00|19407.16
05:26:01|19407.16
05:26:02|19408.5
05:26:03|19408.5
05:26:05|19408.5
05:26:06|19408.5
05:26:07|19408.5
05:26:09|19408.5
05:26:09|19408.5
05:26:10|19408.5
05:26:11|19408.5
05:26:12|19408.5
05:26:13|19408.5
05:26:14|19408.5
05:26:15|19408.5
05:26:16|19408.5
05:26:17|19408.5
05:26:18|19408.5
05:26:19|19408.5
05:26:20|19408.5
05:26:21|19408.5
05:26:22|19408.5
05:26:23|19408.5
05:26:24|19408.5
05:26:25|19408.5
05:26:26|19408.5
05:26:27|19408.5
05:26:28|19408.5
05:26:29|19408.5
05:26:30|19408.5
05:26:31|19408.5
05:26:32|19408.5
05:26:33|19408.5
05:26:34|19408.5
05:26:35|19408.5
05:26:36|19408.5
05:26:37|19408.5
05:26:38|19408.5
05:26:39|19408.5
05:26:40|19408.5
05:26:41|19408.5
05:26:42|19408.5
05:26:43|19408.5
05:26:44|19408.5
05:26:45|19408.5
05:26:46|19408.5
05:26:47|19408.5
05:26:48|19408.5
05:26:49|19408.5
05:26:50|19408.5
05:26:51|19408.5
05:26:52|19408.5
05:26:53|19408.5
05:26:54|19408.5
05:26:55|19408.5
05:26:56|19408.5
05:26:57|19408.5
05:26:58|19408.5
05:26:59|19408.5
05:27:00|19408.5
05:27:01|19408.5
05:27:02|19408.5
05:27:03|19408.5
05:27:04|19408.5
05:27:06|19408.5
05:27:07|19408.5
05:27:07|19408.5
05:27:09|19408.5
05:27:10|19408.5
05:27:12|19408.5
05:27:13|19408.5
05:27:13|19408.5
05:27:15|19408.5
05:27:15|19408.5
05:27:17|19408.5
05:27:18|19408.5
05:27:19|19408.5
05:27:19|19408.5
05:27:20|19408.5
05:27:22|19408.5
05:27:22|19408.5
05:27:24|19408.81
05:27:24|19408.81
05:27:26|19408.81
05:27:27|19408.81
05:27:28|19408.81
05:27:29|19408.81
05:27:30|19408.81
05:27:31|19408.81
05:27:32|19408.81
05:27:33|19408.81
05:27:34|19408.81
05:27:35|19408.81
05:27:36|19408.81
05:27:37|19408.81
05:27:38|19408.81
05:27:39|19408.81
05:27:40|19408.81
05:27:41|19408.81
05:27:41|19408.81
05:27:42|19408.81
05:27:44|19408.81
05:27:45|19408.81
05:27:46|19408.81
05:27:47|19408.81
05:27:48|19408.81
05:27:50|19408.81
05:27:50|19408.81
05:27:51|19408.81
05:27:52|19408.81
05:27:54|19408.81
05:27:54|19362.59
05:27:56|19365.06
05:27:56|19365.06
05:27:57|19365.06
05:27:59|19363.98
05:27:59|19363.98
05:28:01|19363.98
05:28:02|19363.98
05:28:03|19363.98
05:28:04|19363.98
05:28:05|19363.98
05:28:06|19363.98
05:28:07|19363.98
05:28:09|19365.89
05:28:10|19365.89
05:28:11|19365.89
05:28:12|19365.89
05:28:13|19365.89
05:28:14|19365.89
05:28:15|19365.89
05:28:16|19365.89
05:28:17|19365.89
05:28:18|19365.89
05:28:19|19365.89
05:28:19|19365.89
05:28:21|19365.89
05:28:22|19365.89
05:28:23|19365.89
05:28:24|19365.89
05:28:25|19365.89
05:28:25|19365.89
05:28:27|19365.89
05:28:28|19365.89
05:28:30|19365.89
05:28:30|19365.89
05:28:31|19365.89
05:28:32|19375.59
05:28:33|19375.59
05:28:34|19375.59
05:28:35|19375.59
05:28:36|19375.59
05:28:37|19375.59
05:28:38|19375.59
05:28:39|19375.59
05:28:40|19375.59
05:28:41|19375.59
05:28:42|19375.59
05:28:43|19375.59
05:28:44|19375.59
05:28:45|19375.59
05:28:46|19375.59
05:28:47|19375.59
05:28:48|19375.59
05:28:49|19375.59
05:28:50|19375.59
05:28:51|19375.59
05:28:52|19375.59
05:28:53|19375.59
05:28:54|19375.59
05:28:56|19375.59
05:28:56|19375.59
05:28:58|19390.54
05:28:58|19390.54
05:29:00|19390.54
05:29:00|19390.54
05:29:01|19390.54
05:29:02|19390.54
05:29:04|19390.54
05:29:05|19390.54
05:29:05|19390.54
05:29:07|19390.54
05:29:08|19390.54
05:29:09|19380.93
05:29:09|19380.93
05:29:11|19380.93
05:29:12|19380.93
05:29:13|19380.93
05:29:14|19380.93
05:29:15|19380.93
05:29:16|19380.93
05:29:18|19380.93
05:29:18|19380.93
05:29:19|19380.93
05:29:20|19380.93
05:29:22|19380.93
05:29:22|19380.93
05:29:23|19376.01
05:29:24|19376.01
05:29:26|19376.01
05:29:27|19376.01
05:29:27|19376.01
05:29:28|19376.01
05:29:29|19376.01
05:29:31|19376.01
05:29:31|19376.01
05:29:32|19376.01
05:29:33|19376.01
05:29:34|19376.01
05:29:35|19376.01
05:29:36|19376.01
05:29:37|19388.53
05:29:38|19388.53
05:29:39|19388.53
05:29:41|19388.53
05:29:42|19388.53
05:29:43|19388.53
05:29:44|19388.53
05:29:45|19388.53
05:29:46|19388.53
05:29:47|19388.53
05:29:48|19388.53
05:29:49|19388.53
05:29:50|19388.53
05:29:51|19388.53
05:29:52|19388.53
05:29:53|19388.53
05:29:54|19388.53
05:29:54|19388.53
05:29:55|19388.53
05:29:57|19388.53
05:29:58|19388.53
05:29:59|19388.53
05:30:00|19388.53
05:30:01|19388.53
05:30:02|19388.53
05:30:03|19388.53
05:30:03|19388.53
05:30:05|19388.53
05:30:06|19388.53
05:30:06|19388.53
05:30:08|19388.53
05:30:09|19388.53
05:30:11|19388.53
05:30:12|19388.53
05:30:13|19388.53
05:30:13|19388.53
05:30:15|19388.53
05:30:16|19423.87
05:30:16|19423.87
05:30:18|19423.87
05:30:19|19423.87
05:30:20|19423.87
05:30:21|19423.87
05:30:21|19423.87
05:30:23|19423.87
05:30:23|19423.87
05:30:25|19423.87
05:30:25|19423.87
05:30:27|19423.87
05:30:27|19423.87
05:30:28|19423.87
05:30:30|19423.87
05:30:31|19423.87
05:30:31|19423.87
05:30:32|19423.87
05:30:34|19423.87
05:30:35|19423.87
05:30:36|19423.87
05:30:36|19423.87
05:30:38|19423.87
05:30:39|19423.87
05:30:40|19423.87
05:30:41|19423.87
05:30:42|19423.87
05:30:42|19423.87
05:30:44|19423.87
05:30:45|19423.87
05:30:46|19423.87
05:30:47|19423.87
05:30:48|19423.87
05:30:49|19423.87
05:30:50|19423.87
05:30:51|19423.87
05:30:52|19423.87
05:30:52|19423.87
05:30:54|19423.87
05:30:55|19423.87
05:30:56|19423.87
05:30:57|19432.74
05:30:57|19432.74
05:30:59|19432.74
05:31:00|19432.74
05:31:01|19432.74
05:31:02|19432.74
05:31:03|19432.74
05:31:04|19432.74
05:31:05|19432.74
05:31:06|19406.43
05:31:07|19406.43
05:31:08|19406.43
05:31:09|19406.43
05:31:11|19406.43
05:31:11|19406.43
05:31:12|19406.43
05:31:14|19406.43
05:31:14|19406.43
05:31:16|19381.3
05:31:17|19381.3
05:31:18|19381.3
05:31:18|19381.3
05:31:20|19381.3
05:31:20|19381.3
05:31:22|19381.3
05:31:23|19381.3
05:31:24|19381.3
05:31:25|19381.3
05:31:26|19381.3
05:31:27|19381.3
05:31:28|19383.63
05:31:29|19383.63
05:31:30|19383.63
05:31:31|19383.63
05:31:32|19383.63
05:31:33|19383.63
05:31:34|19383.63
05:31:35|19373.53
05:31:36|19373.53
05:31:37|19373.53
05:31:38|19373.53
05:31:39|19364.4
05:31:40|19364.4
05:31:41|19364.4
05:31:42|19356.15
05:31:43|19356.15
05:31:44|19356.15
05:31:45|19356.15
05:31:46|19356.15
05:31:47|19356.15
05:31:48|19356.15
05:31:49|19356.15
05:31:50|19356.15
05:31:51|19356.15
05:31:52|19356.12
05:31:53|19356.12
05:31:54|19356.12
05:31:55|19356.12
05:31:56|19356.12
05:31:58|19356.12
05:31:59|19356.12
05:31:59|19356.12
05:32:01|19356.12
05:32:02|19356.12
05:32:03|19356.12
05:32:04|19356.12
05:32:04|19356.12
05:32:06|19356.12
05:32:06|19356.12
05:32:07|19356.12
05:32:08|19356.12
05:32:09|19356.12
05:32:11|19356.12
05:32:12|19356.12
05:32:14|19356.12
05:32:14|19356.12
05:32:15|19356.12
05:32:16|19341.75
05:32:17|19341.75
05:32:18|19341.75
05:32:20|19341.75
05:32:20|19341.75
05:32:22|19341.75
05:32:23|19341.75
05:32:24|19341.75
05:32:24|19341.75
05:32:26|19341.75
05:32:27|19341.75
05:32:28|19341.75
05:32:29|19341.75
05:32:30|19341.75
05:32:30|19341.75
05:32:32|19341.75
05:32:33|19341.75
05:32:34|19341.75
05:32:35|19341.75
05:32:35|19341.75
05:32:36|19341.75
05:32:38|19341.75
05:32:39|19341.75
05:32:41|19341.75
05:32:41|19341.75
05:32:42|19341.75
05:32:43|19341.75
05:32:44|19341.75
05:32:45|19341.75
05:32:46|19341.75
05:32:47|19341.75
05:32:48|19341.75
05:32:49|19341.75
05:32:50|19341.75
05:32:52|19341.75
05:32:53|19341.75
05:32:53|19341.75
05:32:54|19341.75
05:32:55|19341.75
05:32:56|19341.75
05:32:57|19341.75
05:32:59|19341.75
05:33:00|19341.75
05:33:00|19341.75
05:33:01|19341.75
05:33:02|19341.75
05:33:03|19341.75
05:33:04|19341.75
05:33:05|19341.75
05:33:07|19341.75
05:33:07|19341.75
05:33:08|19341.75
05:33:10|19341.75
05:33:10|19341.75
05:33:12|19341.75
05:33:13|19341.75
05:33:14|19341.75
05:33:16|19341.75
05:33:17|19341.75
05:33:18|19341.75
05:33:19|19341.75
05:33:20|19341.75
05:33:22|19341.75
05:33:22|19341.75
05:33:23|19341.75
05:33:24|19341.75
05:33:25|19341.75
05:33:26|19341.75
05:33:27|19341.75
05:33:28|19341.75
05:33:29|19341.75
05:33:30|19341.75
05:33:31|19341.75
05:33:33|19341.75
05:33:33|19341.75
05:33:35|19341.75
05:33:36|19341.75
05:33:37|19341.75
05:33:38|19341.75
05:33:39|19341.75
05:33:40|19341.75
05:33:41|19341.75
05:33:42|19341.75
05:33:43|19341.75
05:33:44|19341.75
05:33:45|19345.78
05:33:46|19345.78
05:33:47|19345.78
05:33:48|19345.78
05:33:49|19345.78
05:33:50|19345.78
05:33:51|19345.78
05:33:52|19335.47
05:33:53|19335.47
05:33:54|19335.47
05:33:55|19335.47
05:33:56|19335.47
05:33:57|19335.47
05:33:58|19335.47
05:33:59|19335.47
05:34:00|19335.47
05:34:01|19335.47
05:34:02|19335.47
05:34:03|19337.44
05:34:04|19337.44
05:34:05|19337.44
05:34:06|19337.44
05:34:07|19337.44
05:34:08|19337.44
05:34:09|19337.44
05:34:10|19337.44
05:34:11|19337.44
05:34:12|19337.44
05:34:14|19337.44
05:34:15|19337.44
05:34:16|19337.44
05:34:17|19337.44
05:34:19|19337.44
05:34:19|19337.44
05:34:20|19337.44
05:34:21|19337.44
05:34:22|19337.44
05:34:23|19337.44
05:34:24|19337.44
05:34:25|19337.44
05:34:26|19337.44
05:34:27|19337.44
05:34:28|19337.44
05:34:30|19337.44
05:34:31|19337.44
05:34:32|19337.44
05:34:32|19337.44
05:34:33|19337.44
05:34:34|19337.44
05:34:35|19337.44
05:34:36|19337.44
05:34:37|19337.44
05:34:39|19337.44
05:34:40|19347.86
05:34:40|19347.86
05:34:41|19347.86
05:34:43|19347.86
05:34:43|19347.86
05:34:45|19347.86
05:34:46|19347.86
05:34:47|19347.86
05:34:48|19347.86
05:34:49|19347.86
05:34:50|19347.86
05:34:51|19347.86
05:34:52|19347.86
05:34:53|19347.86
05:34:54|19347.86
05:34:55|19347.86
05:34:57|19347.86
05:34:57|19347.86
05:34:58|19347.86
05:34:59|19349.51
05:35:00|19349.51
05:35:01|19341.18
05:35:02|19341.18
05:35:04|19341.18
05:35:04|19341.18
05:35:05|19341.18
05:35:06|19341.18
05:35:07|19341.18
05:35:08|19341.18
05:35:09|19341.18
05:35:10|19341.18
05:35:11|19341.18
05:35:12|19341.18
05:35:13|19341.18
05:35:15|19341.18
05:35:16|19341.18
05:35:17|19341.18
05:35:18|19341.18
05:35:19|19341.18
05:35:20|19341.18
05:35:21|19341.18
05:35:22|19341.18
05:35:22|19341.18
05:35:24|19341.18
05:35:25|19341.18
05:35:26|19341.18
05:35:27|19335.47
05:35:28|19335.47
05:35:29|19335.47
05:35:30|19335.47
05:35:31|19335.47
05:35:32|19335.47
05:35:32|19335.47
05:35:34|19335.47
05:35:35|19335.47
05:35:36|19335.47
05:35:37|19335.47
05:35:38|19335.47
05:35:39|19335.47
05:35:40|19335.47
05:35:41|19335.47
05:35:42|19335.47
05:35:43|19335.47
05:35:43|19335.47
05:35:45|19335.47
05:35:46|19335.47
05:35:47|19335.47
05:35:47|19335.47
05:35:48|19332.76
05:35:50|19332.76
05:35:51|19332.76
05:35:52|19332.76
05:35:53|19332.76
05:35:53|19332.76
05:35:54|19332.76
05:35:56|19332.76
05:35:57|19332.76
05:35:58|19332.76
05:35:59|19332.76
05:36:00|19332.76
05:36:01|19332.76
05:36:02|19332.76
05:36:03|19332.76
05:36:04|19332.76
05:36:05|19332.76
05:36:06|19332.76
05:36:07|19332.76
05:36:08|19332.76
05:36:09|19332.76
05:36:10|19332.76
05:36:11|19332.76
05:36:12|19332.76
05:36:13|19332.76
05:36:14|19332.76
05:36:16|19332.76
05:36:16|19332.76
05:36:17|19332.76
05:36:19|19332.76
05:36:20|19332.76
05:36:20|19332.76
05:36:22|19332.76
05:36:23|19332.76
05:36:24|19344.13
05:36:25|19344.13
05:36:26|19344.13
05:36:27|19344.13
05:36:28|19344.13
05:36:29|19344.13
05:36:30|19344.13
05:36:31|19344.13
05:36:32|19344.13
05:36:33|19344.13
05:36:34|19344.13
05:36:35|19344.13
05:36:36|19344.13
05:36:37|19344.13
05:36:38|19344.13
05:36:39|19344.13
05:36:40|19344.13
05:36:41|19344.13
05:36:42|19344.13
05:36:43|19344.13
05:36:44|19344.13
05:36:45|19344.13
05:36:46|19344.13
05:36:47|19344.13
05:36:48|19344.13
05:36:49|19344.13
05:36:50|19344.13
05:36:51|19344.13
05:36:52|19344.13
05:36:53|19344.13
05:36:54|19344.13
05:36:55|19344.13
05:36:56|19344.13
05:36:57|19344.13
05:36:58|19344.13
05:36:59|19344.13
05:37:00|19344.13
05:37:01|19344.13
05:37:02|19344.13
05:37:03|19344.13
05:37:04|19344.13
05:37:05|19344.13
05:37:06|19344.13
05:37:07|19344.13
05:37:08|19344.13
05:37:09|19344.13
05:37:10|19344.13
05:37:11|19344.13
05:37:12|19344.13
05:37:13|19344.13
05:37:14|19344.13
05:37:15|19344.13
05:37:17|19344.13
05:37:18|19344.13
05:37:19|19344.13
05:37:20|19344.13
05:37:21|19344.13
05:37:22|19344.13
05:37:23|19344.13
05:37:24|19344.13
05:37:25|19344.13
05:37:27|19344.13
05:37:27|19344.13
05:37:28|19344.13
05:37:29|19344.13
05:37:30|19344.13
05:37:31|19344.13
05:37:32|19344.13
05:37:33|19344.13
05:37:34|19344.13
05:37:35|19344.13
05:37:36|19344.13
05:37:37|19344.13
05:37:38|19344.13
05:37:39|19344.13
05:37:40|19344.13
05:37:42|19344.13
05:37:43|19344.13
05:37:43|19344.13
05:37:44|19344.13
05:37:46|19344.13
05:37:46|19344.13
05:37:47|19344.13
05:37:49|19344.13
05:37:49|19344.13
05:37:51|19344.13
05:37:51|19344.13
05:37:52|19344.13
05:37:54|19344.13
05:37:55|19344.13
05:37:56|19344.13
05:37:57|19344.13
05:37:58|19344.13
05:37:59|19344.13
05:38:00|19344.13
05:38:01|19344.13
05:38:02|19344.13
05:38:03|19344.13
05:38:04|19344.13
05:38:05|19344.13
05:38:05|19344.13
05:38:07|19344.13
05:38:08|19344.13
05:38:08|19344.13
05:38:10|19344.13
05:38:11|19344.13
05:38:12|19344.13
05:38:13|19344.13
05:38:14|19344.13
05:38:15|19344.13
05:38:16|19344.13
05:38:17|19344.13
05:38:19|19344.13
05:38:20|19344.13
05:38:21|19344.13
05:38:22|19344.13
05:38:23|19344.13
05:38:24|19344.13
05:38:25|19344.13
05:38:26|19344.13
05:38:27|19344.13
05:38:28|19344.13
05:38:29|19344.13
05:38:30|19344.13
05:38:32|19344.13
05:38:33|19344.13
05:38:33|19344.13
05:38:35|19344.13
05:38:36|19348.86
05:38:36|19348.86
05:38:37|19348.86
05:38:39|19348.86
05:38:39|19348.86
05:38:40|19348.86
05:38:42|19348.86
05:38:43|19348.86
05:38:44|19348.86
05:38:45|19348.86
05:38:46|19348.86
05:38:47|19348.86
05:38:47|19348.86
05:38:49|19348.86
05:38:50|19350.53
05:38:51|19350.53
05:38:52|19350.53
05:38:53|19350.53
05:38:54|19350.53
05:38:55|19350.53
05:38:56|19350.53
05:38:57|19350.53
05:38:58|19350.53
05:38:59|19350.53
05:39:00|19350.53
05:39:01|19350.53
05:39:02|19350.53
05:39:02|19350.53
05:39:04|19350.53
05:39:05|19350.53
05:39:06|19350.53
05:39:07|19350.53
05:39:08|19350.53
05:39:09|19350.53
05:39:10|19350.53
05:39:11|19350.53
05:39:12|19350.53
05:39:13|19350.53
05:39:14|19350.53
05:39:15|19350.53
05:39:16|19350.53
05:39:17|19350.53
05:39:19|19350.53
05:39:19|19350.53
05:39:20|19350.53
05:39:22|19350.53
05:39:23|19350.53
05:39:24|19350.53
05:39:25|19350.53
05:39:26|19350.53
05:39:27|19350.53
05:39:28|19350.53
05:39:28|19350.53
05:39:30|19350.53
05:39:31|19350.53
05:39:32|19350.53
05:39:33|19350.53
05:39:34|19350.53
05:39:35|19350.53
05:39:36|19350.53
05:39:36|19350.53
05:39:37|19350.53
05:39:39|19350.53
05:39:40|19350.53
05:39:41|19350.53
05:39:42|19350.53
05:39:43|19350.53
05:39:44|19350.53
05:39:45|19350.53
05:39:46|19350.53
05:39:47|19350.53
05:39:48|19350.53
05:39:49|19350.53
05:39:49|19350.53
05:39:51|19350.53
05:39:52|19350.53
05:39:53|19350.53
05:39:54|19350.53
05:39:55|19350.53
05:39:56|19350.53
05:39:56|19350.53
05:39:58|19350.53
05:39:58|19356.96
05:40:00|19356.96
05:40:01|19356.96
05:40:02|19356.96
05:40:03|19356.96
05:40:04|19356.96
05:40:05|19356.96
05:40:06|19356.96
05:40:06|19356.96
05:40:08|19356.96
05:40:09|19356.96
05:40:10|19356.96
05:40:11|19356.96
05:40:12|19356.96
05:40:13|19356.96
05:40:13|19356.96
05:40:15|19356.96
05:40:15|19356.96
05:40:17|19335.9
05:40:18|19335.9
05:40:19|19335.9
05:40:20|19335.9
05:40:21|19335.9
05:40:22|19335.9
05:40:23|19335.9
05:40:25|19335.9
05:40:25|19335.9
05:40:26|19335.9
05:40:27|19335.9
05:40:28|19335.9
05:40:29|19335.9
05:40:30|19335.9
05:40:32|19335.9
05:40:32|19335.9
05:40:34|19335.9
05:40:34|19335.9
05:40:35|19335.9
05:40:37|19335.9
05:40:38|19335.9
05:40:39|19335.9
05:40:40|19335.9
05:40:41|19335.9
05:40:42|19335.9
05:40:43|19335.9
05:40:44|19335.9
05:40:45|19335.9
05:40:46|19335.9
05:40:47|19335.9
05:40:48|19335.9
05:40:49|19335.9
05:40:50|19335.9
05:40:51|19335.9
05:40:52|19335.9
05:40:53|19335.9
05:40:54|19335.9
05:40:55|19335.9
05:40:56|19335.9
05:40:57|19335.9
05:40:58|19335.9
05:40:59|19335.9
05:41:00|19335.9
05:41:01|19335.9
05:41:02|19335.9
05:41:03|19335.9
05:41:04|19335.9
05:41:05|19335.9
05:41:06|19323.4
05:41:07|19323.4
05:41:08|19323.4
05:41:09|19323.4
05:41:10|19323.4
05:41:11|19323.4
05:41:13|19323.4
05:41:13|19323.4
05:41:15|19323.4
05:41:16|19323.4
05:41:16|19323.4
05:41:17|19323.4
05:41:18|19323.4
05:41:20|19323.4
05:41:21|19323.4
05:41:23|19323.4
05:41:24|19323.4
05:41:25|19323.4
05:41:25|19323.4
05:41:27|19323.4
05:41:28|19323.4
05:41:29|19323.4
05:41:30|19323.4
05:41:31|19323.4
05:41:32|19323.4
05:41:33|19323.4
05:41:34|19323.4
05:41:35|19323.4
05:41:36|19323.4
05:41:37|19323.4
05:41:38|19323.4
05:41:39|19323.4
05:41:40|19323.4
05:41:41|19323.4
05:41:42|19323.4
05:41:43|19323.4
05:41:44|19323.4
05:41:45|19323.4
05:41:46|19323.4
05:41:47|19323.4
05:41:48|19323.4
05:41:49|19323.4
05:41:51|19323.4
05:41:51|19323.4
05:41:52|19323.4
05:41:53|19323.4
05:41:54|19323.4
05:41:55|19323.4
05:41:56|19323.4
05:41:57|19323.4
05:41:58|19323.4
05:41:59|19323.4
05:42:00|19323.4
05:42:02|19323.4
05:42:02|19323.4
05:42:04|19323.4
05:42:05|19323.4
05:42:06|19323.4
05:42:06|19323.4
05:42:07|19323.4
05:42:08|19323.4
05:42:09|19323.4
05:42:10|19323.4
05:42:11|19323.4
05:42:12|19323.4
05:42:13|19323.4
05:42:15|19323.4
05:42:15|19323.4
05:42:16|19323.4
05:42:17|19323.4
05:42:18|19323.4
05:42:20|19323.4
05:42:21|19323.4
05:42:22|19323.4
05:42:23|19323.4
05:42:24|19323.4
05:42:26|19323.4
05:42:26|19323.4
05:42:28|19323.4
05:42:29|19323.4
05:42:29|19323.4
05:42:31|19323.4
05:42:32|19323.4
05:42:33|19323.4
05:42:34|19323.4
05:42:35|19323.4
05:42:36|19323.4
05:42:37|19323.4
05:42:38|19323.4
05:42:39|19323.4
05:42:40|19323.4
05:42:41|19323.4
05:42:42|19323.4
05:42:43|19323.4
05:42:44|19323.4
05:42:45|19323.4
05:42:46|19330.37
05:42:47|19330.37
05:42:48|19330.37
05:42:49|19330.37
05:42:50|19330.37
05:42:51|19330.37
05:42:52|19330.37
05:42:53|19330.37
05:42:54|19330.37
05:42:55|19330.37
05:42:56|19330.37
05:42:57|19330.37
05:42:58|19330.37
05:42:59|19330.37
05:43:00|19330.37
05:43:01|19332.17
05:43:02|19332.17
05:43:03|19332.17
05:43:04|19332.17
05:43:05|19332.17
05:43:06|19332.17
05:43:07|19332.17
05:43:08|19332.17
05:43:09|19332.17
05:43:10|19332.17
05:43:11|19332.17
05:43:12|19332.17
05:43:13|19332.17
05:43:14|19332.17
05:43:15|19332.17
05:43:16|19332.17
05:43:17|19332.17
05:43:18|19332.17
05:43:19|19332.17
05:43:20|19332.17
05:43:22|19332.17
05:43:23|19332.17
05:43:24|19332.17
05:43:26|19332.17
05:43:27|19335.85
05:43:27|19335.85
05:43:29|19335.85
05:43:30|19335.85
05:43:31|19335.85
05:43:32|19335.85
05:43:33|19335.85
05:43:34|19335.85
05:43:35|19335.85
05:43:36|19335.85
05:43:38|19335.85
05:43:38|19335.85
05:43:40|19335.85
05:43:41|19335.85
05:43:41|19335.85
05:43:42|19335.85
05:43:44|19335.85
05:43:45|19335.85
05:43:46|19335.85
05:43:47|19335.85
05:43:47|19335.85
05:43:48|19335.85
05:43:49|19335.85
05:43:51|19335.85
05:43:51|19333.27
05:43:53|19333.27
05:43:54|19333.27
05:43:54|19333.27
05:43:55|19333.27
05:43:56|19333.27
05:43:57|19333.27
05:43:58|19333.27
05:43:59|19333.27
05:44:01|19333.27
05:44:02|19333.27
05:44:02|19333.27
05:44:03|19332.27
05:44:04|19333.2
05:44:05|19333.2
05:44:06|19333.2
05:44:08|19333.2
05:44:08|19333.2
05:44:09|19333.2
05:44:10|19333.2
05:44:12|19333.2
05:44:12|19333.2
05:44:14|19333.2
05:44:15|19333.2
05:44:15|19333.2
05:44:17|19333.2
05:44:18|19333.2
05:44:19|19333.2
05:44:20|19333.2
05:44:21|19333.2
05:44:22|19333.2
05:44:24|19333.2
05:44:24|19333.2
05:44:26|19333.2
05:44:27|19333.2
05:44:28|19333.2
05:44:29|19333.2
05:44:31|19333.2
05:44:32|19333.2
05:44:33|19333.2
05:44:35|19333.2
05:44:35|19333.2
05:44:36|19333.2
05:44:37|19333.2
05:44:38|19333.2
05:44:40|19333.2
05:44:41|19333.2
05:44:42|19333.2
05:44:43|19333.2
05:44:43|19333.2
05:44:45|19333.2
05:44:45|19333.2
05:44:47|19333.2
05:44:48|19333.2
05:44:49|19333.2
05:44:50|19333.2
05:44:51|19333.2
05:44:52|19336.57
05:44:53|19336.57
05:44:54|19336.57
05:44:55|19336.57
05:44:56|19336.57
05:44:57|19336.57
05:44:58|19336.57
05:44:59|19336.57
05:45:00|19336.57
05:45:01|19336.57
05:45:02|19336.57
05:45:03|19336.57
05:45:04|19336.57
05:45:05|19336.57
05:45:06|19336.57
05:45:07|19336.57
05:45:08|19336.57
05:45:09|19336.57
05:45:10|19336.57
05:45:11|19336.57
05:45:12|19336.57
05:45:13|19336.57
05:45:14|19336.57
05:45:15|19336.57
05:45:16|19336.57
05:45:17|19336.57
05:45:18|19349.19
05:45:19|19349.19
05:45:20|19349.19
05:45:21|19349.19
05:45:22|19349.19
05:45:23|19349.19
05:45:25|19349.19
05:45:26|19349.19
05:45:26|19349.19
05:45:28|19349.19
05:45:29|19349.19
05:45:30|19349.19
05:45:31|19349.19
05:45:32|19349.19
05:45:33|19349.19
05:45:33|19349.19
05:45:35|19349.19
05:45:36|19349.19
05:45:36|19349.19
05:45:38|19349.19
05:45:39|19349.19
05:45:40|19349.19
05:45:41|19349.19
05:45:42|19349.19
05:45:43|19349.19
05:45:44|19349.19
05:45:45|19349.19
05:45:46|19349.19
05:45:46|19349.19
05:45:48|19349.19
05:45:49|19349.19
05:45:50|19349.19
05:45:50|19349.19
05:45:51|19349.19
05:45:53|19349.19
05:45:54|19349.19
05:45:54|19349.19
05:45:55|19349.19
05:45:57|19349.19
05:45:58|19349.19
05:45:59|19349.19
05:46:00|19349.19
05:46:01|19349.19
05:46:02|19349.19
05:46:03|19349.19
05:46:04|19349.19
05:46:05|19349.19
05:46:06|19349.19
05:46:07|19349.19
05:46:07|19349.19
05:46:09|19349.19
05:46:10|19349.19
05:46:11|19349.19
05:46:12|19349.19
05:46:13|19349.19
05:46:14|19349.19
05:46:15|19349.19
05:46:16|19349.19
05:46:17|19349.19
05:46:18|19349.19
05:46:19|19349.19
05:46:20|19349.19
05:46:21|19349.19
05:46:22|19349.19
05:46:23|19349.19
05:46:24|19349.19
05:46:25|19349.19
05:46:26|19349.19
05:46:27|19349.19
05:46:28|19349.19
05:46:29|19349.19
05:46:30|19349.19
05:46:32|19349.19
05:46:33|19349.19
05:46:34|19349.19
05:46:35|19349.19
05:46:36|19349.19
05:46:36|19349.19
05:46:38|19349.19
05:46:38|19349.19
05:46:40|19349.19
05:46:41|19349.19
05:46:42|19349.19
05:46:42|19349.19
05:46:44|19349.19
05:46:45|19349.19
05:46:46|19344.65
05:46:46|19344.65
05:46:47|19344.65
05:46:48|19344.65
05:46:49|19344.65
05:46:50|19335.86
05:46:52|19335.86
05:46:52|19335.86
05:46:53|19335.86
05:46:54|19335.86
05:46:55|19335.86
05:46:57|19335.86
05:46:57|19335.86
05:46:59|19335.86
05:46:59|19335.86
05:47:00|19335.86
05:47:01|19335.86
05:47:03|19335.86
05:47:04|19335.86
05:47:04|19335.86
05:47:06|19335.86
05:47:06|19335.86
05:47:08|19335.86
05:47:09|19335.86
05:47:10|19335.86
05:47:10|19335.86
05:47:12|19335.86
05:47:13|19335.86
05:47:14|19335.86
05:47:14|19335.86
05:47:16|19335.86
05:47:17|19335.86
05:47:18|19335.86
05:47:19|19335.86
05:47:19|19335.86
05:47:21|19335.86
05:47:22|19335.86
05:47:23|19335.86
05:47:23|19335.86
05:47:25|19340.53
05:47:26|19340.53
05:47:28|19340.53
05:47:29|19340.53
05:47:30|19340.53
05:47:31|19340.53
05:47:32|19340.53
05:47:33|19335.86
05:47:34|19330.
05:47:35|19330.
05:47:36|19330.
05:47:37|19330.
05:47:38|19330.
05:47:38|19314.85
05:47:40|19314.85
05:47:41|19314.85
05:47:42|19314.85
05:47:43|19314.85
05:47:44|19314.85
05:47:46|19314.85
05:47:46|19314.85
05:47:47|19314.85
05:47:48|19314.85
05:47:50|19314.85
05:47:51|19314.85
05:47:52|19314.85
05:47:53|19314.85
05:47:54|19314.85
05:47:55|19314.85
05:47:56|19314.85
05:47:56|19314.85
05:47:57|19314.85
05:47:59|19314.85
05:47:59|19316.43
05:48:00|19316.43
05:48:02|19316.43
05:48:03|19316.43
05:48:03|19316.43
05:48:04|19316.43
05:48:06|19316.43
05:48:06|19316.43
05:48:07|19316.43
05:48:08|19316.43
05:48:09|19316.43
05:48:10|19316.43
05:48:12|19316.43
05:48:13|19316.43
05:48:14|19316.43
05:48:15|19316.43
05:48:16|19316.43
05:48:17|19316.43
05:48:19|19316.43
05:48:20|19316.43
05:48:21|19316.43
05:48:21|19316.43
05:48:22|19316.43
05:48:23|19316.43
05:48:25|19316.43
05:48:25|19316.43
05:48:27|19340.
05:48:28|19340.
05:48:30|19340.
05:48:31|19340.
05:48:32|19340.
05:48:33|19340.
05:48:33|19340.
05:48:35|19340.
05:48:35|19327.06
05:48:37|19327.06
05:48:38|19327.06
05:48:39|19327.06
05:48:40|19327.06
05:48:41|19327.06
05:48:42|19327.06
05:48:42|19327.06
05:48:43|19327.06
05:48:44|19327.06
05:48:46|19327.06
05:48:47|19327.06
05:48:47|19327.06
05:48:49|19327.06
05:48:50|19327.06
05:48:51|19327.06
05:48:51|19327.06
05:48:52|19327.06
05:48:54|19327.06
05:48:54|19327.06
05:48:55|19327.06
05:48:56|19327.06
05:48:58|19327.06
05:48:58|19327.06
05:49:00|19327.06
05:49:01|19327.06
05:49:01|19327.06
05:49:03|19327.06
05:49:04|19327.06
05:49:04|19327.06
05:49:05|19327.06
05:49:06|19327.06
05:49:07|19327.06
05:49:08|19327.06
05:49:10|19327.06
05:49:11|19327.06
05:49:11|19327.06
05:49:12|19327.06
05:49:13|19327.06
05:49:14|19327.06
05:49:15|19327.06
05:49:16|19327.06
05:49:18|19327.06
05:49:19|19327.06
05:49:20|19327.06
05:49:20|19327.06
05:49:22|19327.06
05:49:23|19327.06
05:49:24|19327.06
05:49:24|19327.06
05:49:25|19327.06
05:49:27|19327.06
05:49:28|19327.06
05:49:29|19327.06
05:49:30|19327.06
05:49:32|19324.63
05:49:32|19324.63
05:49:34|19324.63
05:49:35|19324.63
05:49:36|19324.63
05:49:37|19324.63
05:49:38|19324.63
05:49:39|19324.63
05:49:40|19324.63
05:49:41|19324.63
05:49:42|19310.92
05:49:43|19310.92
05:49:44|19310.92
05:49:45|19310.92
05:49:47|19307.35
05:49:47|19307.35
05:49:48|19307.35
05:49:49|19307.35
05:49:50|19307.35
05:49:51|19310.92
05:49:52|19310.92
05:49:53|19310.92
05:49:54|19310.92
05:49:55|19310.92
05:49:56|19312.73
05:49:57|19312.73
05:49:58|19312.73
05:49:59|19312.73
05:50:00|19312.73
05:50:01|19312.73
05:50:02|19312.73
05:50:03|19312.73
05:50:04|19312.73
05:50:05|19312.73
05:50:06|19312.73
05:50:07|19312.73
05:50:08|19312.73
05:50:09|19312.73
05:50:10|19312.73
05:50:12|19312.73
05:50:12|19328.14
05:50:13|19328.14
05:50:15|19328.14
05:50:15|19328.14
05:50:16|19328.14
05:50:18|19328.14
05:50:18|19328.14
05:50:19|19328.14
05:50:20|19328.14
05:50:22|19328.14
05:50:22|19328.14
05:50:24|19328.14
05:50:24|19328.14
05:50:26|19328.14
05:50:27|19328.14
05:50:28|19328.14
05:50:28|19328.14
05:50:30|19328.14
05:50:32|19328.14
05:50:33|19328.14
05:50:34|19328.14
05:50:34|19328.14
05:50:36|19328.14
05:50:37|19328.14
05:50:38|19328.14
05:50:39|19328.14
05:50:41|19328.14
05:50:41|19328.14
05:50:42|19328.14
05:50:43|19328.14
05:50:45|19328.14
05:50:46|19328.14
05:50:47|19328.14
05:50:48|19328.14
05:50:48|19328.14
05:50:49|19328.14
05:50:51|19328.14
05:50:52|19328.14
05:50:52|19328.14
05:50:54|19328.14
05:50:54|19328.14
05:50:55|19328.14
05:50:56|19328.14
05:50:58|19328.14
05:50:58|19328.14
05:51:00|19328.14
05:51:01|19328.14
05:51:01|19328.14
05:51:02|19328.14
05:51:04|19328.14
05:51:05|19328.14
05:51:05|19328.14
05:51:06|19328.14
05:51:07|19328.14
05:51:08|19328.14
05:51:10|19328.14
05:51:10|19328.14
05:51:11|19328.14
05:51:12|19328.14
05:51:13|19328.14
05:51:14|19328.14
05:51:15|19328.14
05:51:17|19328.14
05:51:18|19328.14
05:51:18|19328.14
05:51:20|19328.14
05:51:21|19328.14
05:51:21|19328.14
05:51:22|19328.14
05:51:24|19328.14
05:51:24|19328.14
05:51:26|19328.14
05:51:27|19328.14
05:51:28|19328.14
05:51:28|19328.14
05:51:30|19328.14
05:51:31|19328.14
05:51:33|19328.14
05:51:34|19328.14
05:51:35|19328.14
05:51:36|19328.14
05:51:37|19328.14
05:51:38|19328.14
05:51:39|19328.14
05:51:40|19328.14
05:51:41|19328.14
05:51:42|19328.14
05:51:43|19328.14
05:51:44|19328.14
05:51:45|19328.14
05:51:47|19328.14
05:51:47|19328.14
05:51:48|19328.14
05:51:49|19328.14
05:51:50|19328.14
05:51:51|19328.14
05:51:52|19328.14
05:51:53|19307.29
05:51:54|19302.28
05:51:55|19302.28
05:51:56|19302.28
05:51:57|19302.28
05:51:58|19302.28
05:51:59|19302.28
05:52:00|19302.28
05:52:01|19302.28
05:52:02|19302.28
05:52:03|19302.28
05:52:04|19302.28
05:52:05|19302.27
05:52:06|19302.27
05:52:07|19302.27
05:52:08|19302.27
05:52:10|19302.27
05:52:10|19302.27
05:52:11|19302.27
05:52:13|19302.27
05:52:13|19302.27
05:52:14|19302.27
05:52:15|19302.27
05:52:16|19302.27
05:52:17|19302.27
05:52:19|19311.23
05:52:19|19311.23
05:52:21|19311.23
05:52:21|19311.23
05:52:23|19311.23
05:52:23|19311.23
05:52:25|19311.23
05:52:26|19311.23
05:52:26|19311.23
05:52:27|19311.23
05:52:29|19311.23
05:52:29|19311.23
05:52:31|19311.23
05:52:33|19317.93
05:52:34|19317.93
05:52:35|19317.93
05:52:36|19317.93
05:52:37|19317.93
05:52:39|19293.72
05:52:39|19293.72
05:52:40|19293.72
05:52:41|19293.72
05:52:42|19293.72
05:52:43|19293.72
05:52:44|19293.72
05:52:45|19293.72
05:52:47|19293.72
05:52:48|19293.72
05:52:48|19293.72
05:52:50|19293.72
05:52:51|19293.72
05:52:51|19293.72
05:52:53|19293.72
05:52:54|19293.72
05:52:55|19293.72
05:52:56|19293.72
05:52:57|19295.56
05:52:58|19295.57
05:52:59|19295.57
05:53:00|19295.57
05:53:01|19295.57
05:53:02|19295.57
05:53:03|19295.57
05:53:04|19295.57
05:53:05|19295.57
05:53:06|19295.57
05:53:07|19295.57
05:53:08|19295.57
05:53:09|19295.57
05:53:10|19295.57
05:53:11|19295.57
05:53:12|19295.57
05:53:13|19295.57
05:53:14|19295.57
05:53:15|19295.57
05:53:16|19295.57
05:53:17|19295.57
05:53:18|19295.57
05:53:19|19315.84
05:53:20|19315.84
05:53:21|19315.84
05:53:22|19315.84
05:53:23|19315.84
05:53:24|19315.84
05:53:25|19315.84
05:53:26|19315.84
05:53:27|19315.84
05:53:28|19326.44
05:53:29|19326.44
05:53:30|19326.44
05:53:31|19326.44
05:53:33|19326.44
05:53:33|19326.44
05:53:34|19330.48
05:53:36|19330.48
05:53:36|19333.97
05:53:37|19342.44
05:53:38|19342.44
05:53:39|19342.44
05:53:41|19342.44
05:53:42|19342.44
05:53:43|19342.44
05:53:44|19342.44
05:53:45|19342.44
05:53:46|19342.44
05:53:47|19342.44
05:53:47|19342.44
05:53:49|19342.44
05:53:50|19342.44
05:53:51|19342.44
05:53:51|19342.44
05:53:53|19342.44
05:53:54|19342.44
05:53:55|19342.44
05:53:56|19342.44
05:53:57|19342.81
05:53:58|19342.81
05:53:59|19342.81
05:54:00|19342.81
05:54:01|19342.81
05:54:02|19342.81
05:54:03|19339.76
05:54:04|19339.76
05:54:05|19339.76
05:54:06|19339.76
05:54:07|19339.76
05:54:08|19339.76
05:54:09|19339.76
05:54:10|19339.76
05:54:11|19339.76
05:54:12|19339.76
05:54:13|19339.76
05:54:13|19339.76
05:54:15|19339.76
05:54:16|19339.76
05:54:17|19352.27
05:54:18|19352.27
05:54:19|19352.27
05:54:19|19352.27
05:54:21|19352.27
05:54:22|19352.27
05:54:22|19352.27
05:54:24|19352.27
05:54:25|19352.27
05:54:26|19352.27
05:54:27|19352.27
05:54:27|19352.27
05:54:29|19352.27
05:54:30|19352.27
05:54:31|19352.27
05:54:32|19352.27
05:54:33|19339.08
05:54:35|19339.08
05:54:35|19339.08
05:54:36|19339.08
05:54:37|19339.08
05:54:38|19339.08
05:54:40|19339.08
05:54:41|19339.08
05:54:41|19339.08
05:54:43|19339.08
05:54:43|19339.08
05:54:45|19339.08
05:54:46|19339.08
05:54:47|19339.08
05:54:47|19339.08
05:54:48|19339.08
05:54:49|19339.08
05:54:51|19339.08
05:54:52|19339.08
05:54:53|19339.08
05:54:53|19339.08
05:54:54|19339.08
05:54:55|19339.08
05:54:56|19339.08
05:54:58|19339.08
05:54:58|19339.08
05:55:00|19339.08
05:55:01|19339.08
05:55:02|19339.08
05:55:03|19339.08
05:55:04|19339.08
05:55:05|19339.08
05:55:06|19339.08
05:55:06|19339.08
05:55:08|19339.08
05:55:09|19339.08
05:55:10|19339.08
05:55:11|19339.08
05:55:12|19339.08
05:55:13|19338.37
05:55:14|19338.37
05:55:15|19338.37
05:55:16|19338.37
05:55:17|19338.37
05:55:18|19338.37
05:55:19|19338.37
05:55:20|19338.37
05:55:21|19338.37
05:55:22|19338.37
05:55:23|19338.37
05:55:24|19338.37
05:55:25|19338.37
05:55:26|19338.37
05:55:27|19338.37
05:55:28|19338.37
05:55:29|19338.37
05:55:30|19345.34
05:55:31|19345.34
05:55:32|19338.37
05:55:33|19338.37
05:55:35|19338.37
05:55:36|19338.37
05:55:37|19338.37
05:55:38|19338.37
05:55:40|19338.37
05:55:40|19338.37
05:55:41|19338.37
05:55:42|19338.37
05:55:43|19338.37
05:55:44|19338.37
05:55:45|19338.37
05:55:47|19338.37
05:55:47|19338.37
05:55:48|19338.37
05:55:50|19338.37
05:55:51|19336.16
05:55:51|19329.14
05:55:52|19327.95
05:55:54|19324.22
05:55:54|19325.23
05:55:55|19325.23
05:55:56|19325.23
05:55:57|19325.23
05:55:58|19325.23
05:56:00|19325.23
05:56:01|19325.23
05:56:02|19325.23
05:56:03|19333.91
05:56:04|19333.91
05:56:05|19333.91
05:56:06|19333.91
05:56:07|19319.43
05:56:08|19319.43
05:56:09|19319.43
05:56:09|19319.43
05:56:11|19319.43
05:56:12|19319.43
05:56:13|19319.43
05:56:14|19319.43
05:56:15|19319.43
05:56:16|19319.43
05:56:17|19319.43
05:56:17|19319.43
05:56:19|19319.43
05:56:20|19319.43
05:56:21|19319.43
05:56:22|19319.43
05:56:23|19319.43
05:56:24|19319.43
05:56:25|19319.43
05:56:26|19319.43
05:56:26|19319.43
05:56:28|19319.43
05:56:29|19319.43
05:56:30|19319.43
05:56:31|19319.43
05:56:31|19319.43
05:56:33|19319.43
05:56:34|19319.43
05:56:35|19319.43
05:56:37|19319.43
05:56:37|19319.43
05:56:38|19319.43
05:56:39|19331.83
05:56:40|19331.83
05:56:42|19331.83
05:56:43|19326.03
05:56:44|19326.03
05:56:45|19326.03
05:56:46|19326.03
05:56:47|19326.03
05:56:48|19326.03
05:56:49|19326.03
05:56:51|19326.03
05:56:51|19326.03
05:56:52|19326.03
05:56:53|19326.03
05:56:54|19326.03
05:56:56|19326.03
05:56:57|19326.03
05:56:58|19326.03
05:56:58|19326.03
05:57:00|19326.03
05:57:00|19326.03
05:57:02|19326.03
05:57:03|19326.03
05:57:03|19338.83
05:57:05|19338.83
05:57:05|19338.83
05:57:07|19338.83
05:57:08|19338.83
05:57:09|19338.83
05:57:10|19338.83
05:57:11|19338.83
05:57:12|19338.83
05:57:13|19338.83
05:57:14|19338.83
05:57:15|19338.83
05:57:16|19338.83
05:57:17|19338.83
05:57:18|19338.83
05:57:19|19338.83
05:57:20|19338.83
05:57:20|19338.83
05:57:22|19338.83
05:57:23|19338.83
05:57:24|19338.83
05:57:25|19338.83
05:57:26|19338.83
05:57:26|19338.83
05:57:28|19338.83
05:57:29|19338.83
05:57:30|19338.83
05:57:31|19338.83
05:57:32|19338.83
05:57:33|19338.83
05:57:34|19338.83
05:57:35|19338.83
05:57:36|19338.83
05:57:38|19338.83
05:57:39|19338.83
05:57:39|19338.83
05:57:41|19338.83
05:57:41|19338.83
05:57:43|19338.83
05:57:44|19338.83
05:57:45|19338.83
05:57:46|19338.83
05:57:47|19338.83
05:57:48|19338.83
05:57:50|19338.83
05:57:50|19338.83
05:57:51|19338.83
05:57:52|19338.83
05:57:53|19338.83
05:57:54|19338.83
05:57:55|19338.83
05:57:56|19338.83
05:57:57|19338.83
05:57:58|19338.83
05:57:59|19338.83
05:58:00|19338.83
05:58:01|19326.52
05:58:02|19326.52
05:58:03|19326.52
05:58:04|19326.52
05:58:05|19326.52
05:58:06|19326.52
05:58:07|19326.52
05:58:08|19326.52
05:58:09|19326.52
05:58:10|19326.52
05:58:11|19326.52
05:58:12|19326.52
05:58:13|19326.52
05:58:14|19326.52
05:58:15|19326.52
05:58:16|19326.52
05:58:17|19326.52
05:58:18|19326.52
05:58:19|19326.52
05:58:20|19326.52
05:58:21|19326.52
05:58:22|19326.52
05:58:23|19326.52
05:58:24|19326.52
05:58:25|19326.52
05:58:26|19326.52
05:58:27|19326.52
05:58:28|19326.52
05:58:29|19326.52
05:58:30|19326.52
05:58:31|19326.52
05:58:32|19326.52
05:58:33|19326.52
05:58:34|19326.52
05:58:35|19326.52
05:58:36|19326.52
05:58:38|19326.52
05:58:39|19326.52
05:58:40|19326.52
05:58:41|19326.52
05:58:42|19326.52
05:58:44|19326.52
05:58:44|19326.52
05:58:46|19326.52
05:58:47|19326.52
05:58:47|19326.52
05:58:48|19326.52
05:58:50|19326.52
05:58:51|19326.52
05:58:51|19326.52
05:58:53|19326.52
05:58:54|19326.52
05:58:55|19326.52
05:58:56|19326.52
05:58:57|19326.52
05:58:58|19326.52
05:58:59|19326.52
05:59:00|19326.52
05:59:00|19326.52
05:59:02|19326.52
05:59:03|19326.52
05:59:04|19326.52
05:59:05|19326.52
05:59:06|19326.52
05:59:07|19326.52
05:59:08|19326.52
05:59:08|19326.52
05:59:10|19326.52
05:59:10|19326.52
05:59:12|19326.52
05:59:13|19326.52
05:59:14|19326.52
05:59:14|19326.52
05:59:16|19326.52
05:59:17|19326.52
05:59:18|19326.52
05:59:19|19326.52
05:59:20|19326.52
05:59:21|19326.52
05:59:21|19326.52
05:59:23|19326.52
05:59:24|19326.52
05:59:25|19326.52
05:59:26|19326.52
05:59:27|19326.52
05:59:28|19326.52
05:59:29|19326.52
05:59:30|19326.52
05:59:30|19326.52
05:59:32|19326.52
05:59:33|19326.52
05:59:34|19326.52
05:59:35|19326.52
05:59:35|19326.52
05:59:37|19326.52
05:59:38|19334.85
05:59:39|19334.85
05:59:40|19334.85
05:59:42|19334.85
05:59:42|19334.85
05:59:43|19334.85
05:59:44|19334.85
05:59:45|19334.85
05:59:46|19334.85
05:59:47|19334.85
05:59:49|19335.49
05:59:49|19335.49
05:59:51|19335.49
05:59:51|19335.49
05:59:53|19335.49
05:59:53|19335.49
05:59:55|19335.49
05:59:55|19335.49
05:59:56|19335.49
05:59:57|19335.49
05:59:58|19335.49
05:59:59|19335.49
06:00:01|19335.49
06:00:02|19335.49
06:00:03|19335.49
06:00:04|19347.95
06:00:05|19347.95
06:00:06|19347.95
06:00:07|19347.95
06:00:08|19347.95
06:00:09|19347.95
06:00:10|19347.95
06:00:11|19347.95
06:00:12|19349.95
06:00:13|19349.95
06:00:14|19349.95
06:00:15|19349.95
06:00:16|19349.95
06:00:17|19349.95
06:00:18|19349.95
06:00:19|19349.95
06:00:21|19349.95
06:00:22|19349.95
06:00:22|19349.95
06:00:24|19349.95
06:00:24|19349.95
06:00:26|19349.95
06:00:26|19349.95
06:00:27|19349.95
06:00:28|19349.95
06:00:29|19349.95
06:00:30|19349.95
06:00:31|19349.95
06:00:32|19365.13
06:00:33|19365.13
06:00:34|19365.13
06:00:36|19365.13
06:00:36|19365.13
06:00:37|19365.13
06:00:39|19365.13
06:00:40|19365.13
06:00:41|19365.13
06:00:43|19365.13
06:00:43|19365.13
06:00:44|19365.13
06:00:45|19365.13
06:00:46|19365.13
06:00:47|19365.13
06:00:48|19365.13
06:00:49|19365.13
06:00:50|19365.13
06:00:51|19365.13
06:00:52|19365.13
06:00:53|19365.13
06:00:54|19365.13
06:00:55|19365.13
06:00:56|19343.91
06:00:57|19343.91
06:00:58|19334.85
06:00:59|19334.85
06:01:00|19334.85
06:01:01|19334.85
06:01:02|19334.85
06:01:03|19334.85
06:01:04|19334.85
06:01:05|19334.85
06:01:06|19334.85
06:01:07|19334.85
06:01:08|19334.85
06:01:09|19334.85
06:01:10|19334.85
06:01:11|19334.85
06:01:12|19334.85
06:01:13|19334.85
06:01:14|19334.85
06:01:15|19334.85
06:01:16|19334.85
06:01:17|19334.85
06:01:18|19334.85
06:01:19|19334.85
06:01:20|19334.85
06:01:21|19334.85
06:01:22|19334.85
06:01:23|19334.85
06:01:24|19334.85
06:01:25|19334.85
06:01:26|19334.85
06:01:27|19334.85
06:01:29|19334.85
06:01:29|19334.85
06:01:31|19334.85
06:01:32|19334.85
06:01:33|19334.85
06:01:33|19334.85
06:01:34|19334.85
06:01:36|19334.85
06:01:36|19334.85
06:01:37|19334.85
06:01:38|19334.85
06:01:40|19334.85
06:01:41|19334.85
06:01:43|19334.85
06:01:44|19334.85
06:01:45|19334.85
06:01:46|19334.85
06:01:47|19334.85
06:01:48|19334.85
06:01:50|19334.85
06:01:50|19334.85
06:01:51|19334.85
06:01:52|19334.85
06:01:53|19334.85
06:01:54|19334.85
06:01:56|19367.72
06:01:56|19367.72
06:01:58|19367.72
06:01:58|19367.72
06:01:59|19367.72
06:02:01|19367.72
06:02:02|19367.72
06:02:03|19367.72
06:02:04|19367.72
06:02:04|19367.72
06:02:05|19367.72
06:02:07|19367.72
06:02:07|19367.72
06:02:08|19367.72
06:02:09|19367.72
06:02:11|19367.72
06:02:12|19367.72
06:02:13|19367.72
06:02:14|19367.72
06:02:15|19367.72
06:02:16|19367.72
06:02:17|19367.72
06:02:18|19367.72
06:02:19|19367.72
06:02:20|19367.72
06:02:21|19367.72
06:02:22|19371.95
06:02:23|19371.95
06:02:24|19371.95
06:02:25|19371.95
06:02:26|19376.75
06:02:28|19376.75
06:02:28|19376.75
06:02:29|19376.75
06:02:30|19376.75
06:02:31|19376.75
06:02:32|19376.75
06:02:33|19369.73
06:02:34|19369.73
06:02:35|19369.73
06:02:36|19369.73
06:02:37|19369.73
06:02:38|19369.73
06:02:39|19369.73
06:02:41|19369.73
06:02:42|19369.73
06:02:43|19369.73
06:02:44|19369.73
06:02:45|19384.
06:02:46|19384.
06:02:48|19384.
06:02:49|19384.
06:02:50|19384.
06:02:51|19384.
06:02:52|19384.
06:02:53|19384.
06:02:54|19384.
06:02:55|19384.
06:02:56|19384.
06:02:57|19384.
06:02:58|19384.
06:02:59|19384.
06:03:00|19384.
06:03:01|19384.
06:03:02|19384.
06:03:03|19384.
06:03:04|19384.
06:03:05|19384.
06:03:06|19384.
06:03:07|19384.
06:03:08|19384.
06:03:09|19380.56
06:03:10|19380.56
06:03:12|19380.56
06:03:12|19380.56
06:03:14|19380.56
06:03:14|19380.56
06:03:16|19380.56
06:03:17|19380.56
06:03:18|19380.56
06:03:19|19380.56
06:03:20|19380.56
06:03:21|19380.56
06:03:22|19380.56
06:03:23|19380.56
06:03:24|19380.56
06:03:25|19380.56
06:03:25|19380.56
06:03:27|19380.56
06:03:28|19380.56
06:03:29|19380.56
06:03:30|19380.56
06:03:31|19380.56
06:03:32|19380.56
06:03:33|19380.56
06:03:34|19380.56
06:03:35|19380.56
06:03:36|19380.56
06:03:37|19380.56
06:03:38|19380.56
06:03:39|19380.56
06:03:40|19380.56
06:03:41|19380.56
06:03:43|19380.56
06:03:43|19380.56
06:03:45|19380.56
06:03:46|19380.56
06:03:47|19380.56
06:03:48|19380.56
06:03:50|19380.56
06:03:50|19380.56
06:03:51|19380.56
06:03:52|19380.56
06:03:53|19380.56
06:03:54|19380.56
06:03:55|19380.56
06:03:56|19380.56
06:03:57|19380.56
06:03:58|19380.56
06:04:00|19380.56
06:04:00|19380.56
06:04:02|19380.56
06:04:03|19380.56
06:04:04|19380.56
06:04:05|19380.56
06:04:06|19380.56
06:04:07|19380.56
06:04:08|19380.56
06:04:09|19380.56
06:04:10|19380.56
06:04:11|19380.56
06:04:12|19380.56
06:04:13|19380.56
06:04:14|19380.56
06:04:15|19380.56
06:04:16|19380.56
06:04:17|19380.56
06:04:18|19380.56
06:04:19|19380.56
06:04:20|19380.56
06:04:21|19380.56
06:04:22|19380.56
06:04:23|19380.56
06:04:24|19380.35
06:04:25|19380.35
06:04:26|19380.35
06:04:27|19380.35
06:04:28|19380.35
06:04:29|19380.35
06:04:30|19380.35
06:04:31|19380.35
06:04:32|19380.35
06:04:33|19380.35
06:04:34|19380.35
06:04:35|19380.35
06:04:36|19380.35
06:04:37|19380.35
06:04:38|19380.35
06:04:39|19380.35
06:04:40|19380.35
06:04:41|19380.35
06:04:43|19380.35
06:04:44|19380.35
06:04:45|19380.35
06:04:46|19380.35
06:04:48|19380.35
06:04:48|19380.35
06:04:49|19380.35
06:04:50|19380.35
06:04:52|19380.35
06:04:53|19380.35
06:04:53|19380.35
06:04:55|19380.35
06:04:56|19380.35
06:04:57|19380.35
06:04:57|19380.35
06:04:59|19380.35
06:05:00|19380.35
06:05:01|19380.35
06:05:01|19380.35
06:05:02|19380.35
06:05:04|19380.35
06:05:04|19380.35
06:05:05|19380.35
06:05:06|19380.35
06:05:08|19380.35
06:05:09|19380.35
06:05:09|19380.35
06:05:11|19380.35
06:05:12|19380.35
06:05:13|19380.35
06:05:14|19380.35
06:05:14|19380.35
06:05:16|19380.35
06:05:17|19380.35
06:05:18|19380.35
06:05:19|19380.35
06:05:20|19380.35
06:05:21|19380.35
06:05:22|19380.35
06:05:23|19380.35
06:05:24|19380.35
06:05:25|19380.35
06:05:25|19380.35
06:05:27|19380.35
06:05:28|19380.35
06:05:28|19380.35
06:05:30|19380.35
06:05:31|19380.35
06:05:32|19380.35
06:05:32|19380.35
06:05:33|19380.35
06:05:34|19380.35
06:05:35|19380.35
06:05:36|19380.35
06:05:38|19380.35
06:05:39|19380.35
06:05:40|19380.35
06:05:41|19380.35
06:05:42|19380.35
06:05:43|19380.35
06:05:44|19380.35
06:05:45|19380.35
06:05:47|19380.35
06:05:47|19380.35
06:05:49|19380.35
06:05:49|19380.35
06:05:51|19380.35
06:05:52|19380.35
06:05:53|19380.35
06:05:54|19380.35
06:05:55|19380.35
06:05:56|19380.35
06:05:57|19380.35
06:05:58|19380.35
06:05:59|19380.35
06:06:00|19380.35
06:06:01|19380.35
06:06:02|19380.35
06:06:03|19380.35
06:06:04|19380.35
06:06:05|19380.35
06:06:06|19380.35
06:06:07|19380.35
06:06:08|19380.35
06:06:09|19380.35
06:06:10|19380.35
06:06:11|19386.35
06:06:12|19386.35
06:06:13|19386.35
06:06:14|19386.35
06:06:15|19386.35
06:06:16|19386.35
06:06:17|19386.35
06:06:18|19386.35
06:06:19|19386.35
06:06:20|19386.35
06:06:21|19386.35
06:06:22|19386.35
06:06:23|19386.35
06:06:24|19386.35
06:06:25|19386.35
06:06:26|19386.35
06:06:27|19386.35
06:06:28|19390.26
06:06:29|19390.26
06:06:31|19402.
06:06:31|19402.
06:06:32|19402.
06:06:33|19402.
06:06:34|19402.
06:06:35|19402.
06:06:36|19403.27
06:06:38|19403.27
06:06:38|19403.27
06:06:39|19403.27
06:06:40|19403.27
06:06:42|19403.27
06:06:42|19403.27
06:06:44|19403.27
06:06:45|19403.27
06:06:46|19403.27
06:06:47|19403.27
06:06:49|19403.27
06:06:50|19403.27
06:06:50|19403.27
06:06:52|19403.27
06:06:52|19403.27
06:06:54|19403.27
06:06:55|19403.27
06:06:56|19399.47
06:06:57|19399.47
06:06:58|19399.47
06:06:59|19398.82
06:07:00|19398.82
06:07:01|19398.82
06:07:02|19398.82
06:07:03|19398.82
06:07:05|19398.82
06:07:05|19398.82
06:07:07|19393.76
06:07:07|19393.76
06:07:09|19393.76
06:07:09|19393.76
06:07:11|19393.76
06:07:12|19393.76
06:07:13|19393.76
06:07:14|19393.76
06:07:14|19393.9
06:07:16|19393.9
06:07:17|19393.9
06:07:18|19393.9
06:07:19|19393.9
06:07:20|19393.9
06:07:21|19393.9
06:07:22|19393.9
06:07:23|19393.9
06:07:24|19393.9
06:07:25|19393.9
06:07:26|19393.9
06:07:27|19393.9
06:07:28|19393.9
06:07:29|19393.9
06:07:30|19393.9
06:07:31|19393.9
06:07:32|19393.9
06:07:33|19393.9
06:07:34|19393.9
06:07:35|19393.9
06:07:36|19393.9
06:07:37|19393.9
06:07:38|19393.9
06:07:39|19393.9
06:07:40|19393.9
06:07:42|19393.9
06:07:42|19393.9
06:07:43|19393.9
06:07:45|19393.9
06:07:46|19393.9
06:07:47|19393.9
06:07:48|19393.9
06:07:49|19393.9
06:07:50|19393.9
06:07:52|19393.9
06:07:53|19393.9
06:07:53|19393.9
06:07:55|19393.9
06:07:56|19393.9
06:07:57|19393.9
06:07:59|19393.9
06:07:59|19385.59
06:08:01|19385.59
06:08:01|19385.59
06:08:03|19385.59
06:08:04|19385.59
06:08:05|19385.59
06:08:06|19385.59
06:08:07|19385.59
06:08:08|19385.59
06:08:09|19385.59
06:08:10|19385.59
06:08:11|19385.59
06:08:12|19385.59
06:08:13|19385.59
06:08:14|19385.59
06:08:14|19367.71
06:08:16|19367.71
06:08:17|19367.71
06:08:18|19367.71
06:08:19|19367.71
06:08:20|19354.18
06:08:21|19354.18
06:08:22|19354.18
06:08:23|19354.18
06:08:24|19354.18
06:08:25|19354.18
06:08:26|19354.18
06:08:27|19354.18
06:08:27|19354.18
06:08:29|19354.18
06:08:29|19354.18
06:08:30|19354.18
06:08:32|19354.18
06:08:33|19354.18
06:08:34|19354.18
06:08:35|19354.18
06:08:36|19354.18
06:08:37|19354.18
06:08:38|19354.18
06:08:39|19354.18
06:08:40|19354.18
06:08:41|19354.18
06:08:42|19354.18
06:08:43|19354.18
06:08:44|19354.18
06:08:45|19354.18
06:08:46|19354.18
06:08:47|19354.18
06:08:49|19354.18
06:08:50|19354.18
06:08:51|19354.18
06:08:52|19354.18
06:08:53|19322.4
06:08:54|19322.4
06:08:55|19320.63
06:08:56|19320.63
06:08:57|19311.83
06:08:58|19305.54
06:08:59|19305.54
06:09:00|19305.54
06:09:01|19305.54
06:09:02|19305.54
06:09:03|19298.14
06:09:04|19301.2
06:09:06|19301.2
06:09:07|19284.3
06:09:08|19284.3
06:09:09|19284.32
06:09:09|19284.29
06:09:10|19284.29
06:09:11|19276.25
06:09:13|19269.65
06:09:13|19286.36
06:09:15|19286.36
06:09:16|19286.36
06:09:17|19277.76
06:09:17|19277.76
06:09:18|19277.76
06:09:20|19282.51
06:09:21|19282.51
06:09:22|19282.51
06:09:23|19282.51
06:09:24|19282.51
06:09:24|19276.44
06:09:25|19276.44
06:09:27|19276.44
06:09:27|19276.44
06:09:29|19276.44
06:09:29|19276.44
06:09:31|19276.44
06:09:31|19276.44
06:09:33|19276.44
06:09:34|19276.44
06:09:34|19276.44
06:09:35|19263.47
06:09:36|19263.47
06:09:38|19263.47
06:09:39|19263.47
06:09:40|19263.47
06:09:41|19263.47
06:09:42|19263.47
06:09:42|19263.47
06:09:44|19257.92
06:09:45|19244.33
06:09:46|19244.33
06:09:47|19244.33
06:09:49|19244.33
06:09:50|19244.33
06:09:50|19244.33
06:09:52|19244.33
06:09:53|19244.33
06:09:54|19244.11
06:09:55|19220.29
06:09:56|19208.11
06:09:57|19205.19
06:09:58|19200.
06:09:59|19210.34
06:10:00|19200.11
06:10:01|19200.11
06:10:02|19200.54
06:10:03|19200.54
06:10:04|19214.61
06:10:05|19214.61
06:10:06|19214.61
06:10:07|19214.61
06:10:08|19214.61
06:10:09|19214.61
06:10:10|19200.11
06:10:11|19200.11
06:10:12|19197.86
06:10:13|19197.86
06:10:14|19197.86
06:10:15|19197.87
06:10:16|19197.87
06:10:17|19197.87
06:10:18|19197.87
06:10:19|19197.87
06:10:20|19197.87
06:10:21|19197.87
06:10:22|19197.87
06:10:23|19186.94
06:10:24|19186.94
06:10:25|19174.29
06:10:26|19170.78
06:10:27|19170.78
06:10:28|19154.67
06:10:29|19154.67
06:10:30|19159.43
06:10:31|19159.43
06:10:32|19159.86
06:10:33|19174.12
06:10:34|19174.43
06:10:35|19174.42
06:10:36|19174.29
06:10:37|19174.29
06:10:38|19174.29
06:10:39|19174.29
06:10:40|19165.4
06:10:41|19165.4
06:10:42|19165.4
06:10:43|19165.4
06:10:44|19165.4
06:10:45|19165.4
06:10:46|19165.4
06:10:47|19165.4
06:10:48|19165.4
06:10:50|19157.56
06:10:50|19157.56
06:10:52|19157.56
06:10:53|19157.52
06:10:54|19157.52
06:10:55|19157.52
06:10:56|19157.51
06:10:57|19157.51
06:10:58|19157.51
06:10:59|19157.51
06:11:00|19147.61
06:11:01|19136.41
06:11:02|19131.3
06:11:03|19131.3
06:11:04|19131.3
06:11:06|19131.3
06:11:06|19131.3
06:11:08|19131.3
06:11:08|19131.3
06:11:10|19131.3
06:11:10|19131.3
06:11:11|19123.67
06:11:12|19123.67
06:11:14|19100.06
06:11:14|19095.
06:11:15|19099.32
06:11:16|19095.2
06:11:17|19095.2
06:11:18|19100.56
06:11:19|19100.56
06:11:20|19101.7
06:11:21|19101.7
06:11:22|19101.7
06:11:23|19094.32
06:11:24|19094.32
06:11:25|19106.95
06:11:26|19115.46
06:11:27|19115.46
06:11:28|19117.35
06:11:29|19117.04
06:11:31|19117.04
06:11:31|19117.04
06:11:33|19104.15
06:11:33|19104.15
06:11:35|19085.82
06:11:35|19066.98
06:11:36|19069.96
06:11:37|19069.96
06:11:39|19064.8
06:11:40|19075.35
06:11:41|19075.35
06:11:42|19075.35
06:11:43|19071.55
06:11:43|19071.55
06:11:45|19065.52
06:11:46|19065.52
06:11:47|19065.52
06:11:48|19065.52
06:11:49|19065.52
06:11:50|19065.52
06:11:52|19065.52
06:11:53|19065.52
06:11:54|19081.87
06:11:55|19081.86
06:11:56|19081.86
06:11:57|19071.28
06:11:58|19071.28
06:11:59|19071.28
06:12:00|19071.28
06:12:01|19071.28
06:12:02|19071.28
06:12:04|19071.28
06:12:04|19071.28
06:12:05|19071.28
06:12:06|19070.82
06:12:07|19070.82
06:12:08|19070.82
06:12:09|19070.82
06:12:10|19070.82
06:12:11|19070.82
06:12:12|19070.82
06:12:13|19070.82
06:12:14|19070.82
06:12:15|19077.15
06:12:16|19078.44
06:12:17|19083.55
06:12:18|19083.55
06:12:19|19083.55
06:12:20|19083.55
06:12:21|19083.55
06:12:22|19083.56
06:12:23|19083.56
06:12:24|19083.56
06:12:25|19073.51
06:12:26|19073.51
06:12:27|19083.18
06:12:28|19083.18
06:12:29|19083.18
06:12:30|19083.18
06:12:32|19083.18
06:12:33|19087.
06:12:33|19087.
06:12:34|19087.
06:12:36|19087.
06:12:36|19087.
06:12:38|19087.
06:12:38|19073.51
06:12:40|19073.51
06:12:40|19073.51
06:12:41|19073.51
06:12:43|19073.51
06:12:44|19092.75
06:12:44|19092.75
06:12:46|19092.75
06:12:46|19092.75
06:12:47|19092.75
06:12:48|19092.75
06:12:49|19092.75
06:12:51|19092.75
06:12:52|19092.75
06:12:53|19092.75
06:12:55|19071.74
06:12:55|19076.32
06:12:57|19076.32
06:12:58|19076.32
06:12:59|19076.32
06:13:00|19076.32
06:13:01|19076.32
06:13:02|19076.32
06:13:03|19076.32
06:13:05|19076.32
06:13:06|19076.32
06:13:07|19076.32
06:13:07|19076.32
06:13:08|19076.32
06:13:10|19076.32
06:13:11|19076.32
06:13:11|19076.32
06:13:13|19076.32
06:13:14|19076.32
06:13:14|19076.32
06:13:16|19104.94
06:13:17|19111.02
06:13:18|19111.02
06:13:19|19111.02
06:13:20|19111.02
06:13:21|19112.44
06:13:22|19125.35
06:13:23|19125.35
06:13:24|19125.35
06:13:25|19125.35
06:13:26|19128.88
06:13:27|19128.88
06:13:28|19128.88
06:13:29|19128.88
06:13:30|19134.72
06:13:31|19134.72
06:13:32|19134.72
06:13:33|19134.72
06:13:34|19134.72
06:13:35|19134.72
06:13:36|19134.72
06:13:37|19134.72
06:13:38|19134.72
06:13:39|19118.92
06:13:40|19118.92
06:13:41|19118.92
06:13:42|19118.92
06:13:43|19118.92
06:13:44|19118.92
06:13:45|19118.92
06:13:46|19118.92
06:13:47|19118.92
06:13:48|19118.92
06:13:49|19118.92
06:13:50|19118.92
06:13:51|19118.92
06:13:53|19118.92
06:13:54|19118.92
06:13:54|19118.92
06:13:55|19151.18
06:13:57|19146.5
06:13:58|19162.15
06:13:59|19162.15
06:14:00|19162.15
06:14:01|19144.12
06:14:02|19144.12
06:14:03|19144.12
06:14:04|19144.12
06:14:05|19144.12
06:14:06|19144.12
06:14:07|19144.12
06:14:08|19144.12
06:14:09|19144.12
06:14:10|19181.72
06:14:11|19181.73
06:14:13|19181.73
06:14:13|19181.73
06:14:14|19181.73
06:14:16|19199.14
06:14:16|19199.14
06:14:18|19199.46
06:14:19|19199.44
06:14:20|19199.44
06:14:20|19199.44
06:14:22|19199.44
06:14:23|19199.44
06:14:24|19199.44
06:14:25|19199.44
06:14:26|19199.44
06:14:27|19199.44
06:14:28|19199.44
06:14:29|19199.44
06:14:30|19200.44
06:14:31|19200.44
06:14:32|19200.44
06:14:33|19200.44
06:14:34|19200.44
06:14:36|19200.44
06:14:36|19200.44
06:14:37|19200.44
06:14:38|19200.44
06:14:39|19200.44
06:14:40|19200.44
06:14:41|19200.44
06:14:42|19200.44
06:14:43|19242.58
06:14:44|19242.49
06:14:45|19252.6
06:14:46|19252.6
06:14:47|19252.6
06:14:48|19252.6
06:14:49|19252.6
06:14:50|19257.6
06:14:51|19257.6
06:14:53|19273.18
06:14:54|19283.11
06:14:54|19292.26
06:14:56|19296.53
06:14:57|19311.83
06:14:59|19292.71
06:14:59|19292.71
06:15:01|19294.14
06:15:02|19294.14
06:15:03|19311.39
06:15:04|19311.39
06:15:05|19311.39
06:15:06|19300.8
06:15:07|19300.8
06:15:08|19320.62
06:15:09|19326.31
06:15:10|19322.43
06:15:11|19335.17
06:15:12|19336.58
06:15:13|19356.66
06:15:14|19356.73
06:15:15|19356.73
06:15:16|19356.73
06:15:17|19356.73
06:15:18|19370.86
06:15:19|19370.86
06:15:20|19370.86
06:15:21|19370.86
06:15:22|19370.86
06:15:23|19388.52
06:15:24|19377.65
06:15:25|19377.65
06:15:26|19401.84
06:15:28|19401.84
06:15:28|19401.84
06:15:29|19401.84
06:15:30|19406.
06:15:31|19390.13
06:15:32|19385.99
06:15:33|19385.99
06:15:34|19385.99
06:15:35|19385.99
06:15:37|19356.2
06:15:37|19356.2
06:15:38|19356.2
06:15:39|19356.2
06:15:41|19356.2
06:15:41|19356.2
06:15:42|19356.2
06:15:44|19356.2
06:15:45|19356.2
06:15:45|19356.2
06:15:47|19356.2
06:15:48|19356.2
06:15:48|19356.2
06:15:49|19356.2
06:15:51|19356.2
06:15:51|19356.2
06:15:52|19356.2
06:15:54|19356.2
06:15:55|19380.04
06:15:56|19375.18
06:15:58|19375.18
06:15:59|19362.89
06:16:00|19362.89
06:16:01|19365.6
06:16:02|19365.6
06:16:03|19365.6
06:16:04|19365.6
06:16:05|19365.6
06:16:06|19365.6
06:16:07|19365.6
06:16:08|19400.22
06:16:09|19400.22
06:16:10|19400.22
06:16:12|19400.51
06:16:12|19400.51
06:16:13|19400.51
06:16:14|19400.51
06:16:15|19420.75
06:16:16|19430.28
06:16:17|19430.28
06:16:18|19443.85
06:16:19|19443.85
06:16:20|19443.85
06:16:21|19443.85
06:16:22|19446.46
06:16:23|19432.17
06:16:24|19432.17
06:16:25|19432.17
06:16:26|19453.4
06:16:27|19453.4
06:16:28|19453.4
06:16:29|19432.19
06:16:30|19420.41
06:16:31|19429.75
06:16:32|19429.75
06:16:33|19429.75
06:16:34|19413.94
06:16:35|19413.94
06:16:36|19413.94
06:16:37|19413.94
06:16:38|19413.94
06:16:39|19413.94
06:16:40|19413.94
06:16:42|19404.29
06:16:42|19404.29
06:16:43|19373.7
06:16:44|19373.7
06:16:46|19373.7
06:16:47|19380.29
06:16:48|19379.93
06:16:49|19379.93
06:16:50|19379.93
06:16:52|19379.93
06:16:52|19379.93
06:16:53|19379.93
06:16:55|19379.93
06:16:56|19379.93
06:16:58|19379.93
06:16:59|19379.93
06:17:00|19399.37
06:17:01|19399.37
06:17:02|19399.37
06:17:03|19399.37
06:17:04|19372.64
06:17:05|19372.64
06:17:06|19368.71
06:17:07|19372.82
06:17:08|19372.82
06:17:09|19372.82
06:17:10|19372.82
06:17:11|19372.82
06:17:12|19372.82
06:17:13|19372.82
06:17:14|19372.82
06:17:15|19372.82
06:17:16|19372.82
06:17:17|19372.82
06:17:18|19372.82
06:17:19|19379.46
06:17:20|19379.46
06:17:21|19379.46
06:17:22|19379.46
06:17:23|19379.46
06:17:24|19379.46
06:17:25|19379.46
06:17:27|19379.46
06:17:27|19379.46
06:17:28|19397.27
06:17:29|19397.27
06:17:30|19397.27
06:17:31|19391.
06:17:32|19391.
06:17:33|19391.
06:17:34|19391.
06:17:35|19391.
06:17:36|19391.
06:17:37|19391.
06:17:38|19391.
06:17:39|19391.
06:17:41|19391.
06:17:41|19391.
06:17:42|19391.
06:17:43|19391.
06:17:44|19391.
06:17:45|19391.37
06:17:46|19391.37
06:17:47|19391.37
06:17:48|19381.93
06:17:49|19381.93
06:17:50|19381.93
06:17:52|19381.93
06:17:52|19381.93
06:17:53|19373.4
06:17:54|19373.4
06:17:55|19368.71
06:17:56|19368.71
06:17:57|19368.71
06:17:59|19368.71
06:18:00|19368.71
06:18:01|19368.71
06:18:02|19368.71
06:18:03|19368.71
06:18:04|19368.71
06:18:05|19368.71
06:18:06|19368.71
06:18:07|19368.71
06:18:08|19368.71
06:18:09|19368.71
06:18:10|19368.71
06:18:11|19368.71
06:18:12|19368.71
06:18:13|19368.71
06:18:14|19368.71
06:18:15|19368.71
06:18:16|19386.97
06:18:17|19386.97
06:18:18|19386.97
06:18:19|19386.97
06:18:20|19386.97
06:18:21|19386.97
06:18:22|19386.97
06:18:23|19386.97
06:18:24|19366.75
06:18:25|19366.75
06:18:26|19356.57
06:18:27|19356.57
06:18:28|19356.15
06:18:29|19353.92
06:18:30|19353.92
06:18:31|19353.92
06:18:32|19341.54
06:18:33|19341.54
06:18:34|19341.54
06:18:35|19336.69
06:18:36|19336.69
06:18:37|19336.69
06:18:38|19336.69
06:18:39|19336.69
06:18:40|19338.19
06:18:41|19338.19
06:18:42|19338.19
06:18:43|19338.19
06:18:44|19338.19
06:18:45|19338.19
06:18:46|19345.7
06:18:47|19345.7
06:18:48|19345.7
06:18:49|19345.7
06:18:50|19345.7
06:18:51|19345.7
06:18:52|19345.7
06:18:53|19345.7
06:18:54|19345.7
06:18:55|19345.7
06:18:56|19345.7
06:18:57|19355.69
06:18:59|19342.41
06:19:00|19342.41
06:19:01|19342.41
06:19:02|19342.41
06:19:03|19342.41
06:19:04|19342.41
06:19:05|19330.04
06:19:05|19330.04
06:19:07|19330.04
06:19:08|19330.04
06:19:09|19330.04
06:19:10|19330.04
06:19:11|19300.76
06:19:12|19300.76
06:19:13|19299.78
06:19:14|19299.78
06:19:15|19287.66
06:19:16|19287.66
06:19:17|19287.66
06:19:18|19287.66
06:19:19|19287.66
06:19:20|19277.99
06:19:21|19277.99
06:19:22|19253.83
06:19:23|19255.48
06:19:24|19241.76
06:19:25|19241.76
06:19:26|19254.07
06:19:27|19254.07
06:19:28|19234.84
06:19:29|19228.09
06:19:30|19232.5
06:19:31|19232.5
06:19:32|19235.22
06:19:33|19238.98
06:19:34|19238.98
06:19:35|19220.39
06:19:36|19219.35
06:19:37|19213.65
06:19:38|19213.65
06:19:39|19213.65
06:19:40|19208.11
06:19:41|19193.26
06:19:42|19193.26
06:19:43|19184.43
06:19:44|19184.43
06:19:45|19200.91
06:19:46|19199.19
06:19:47|19188.8
06:19:48|19185.56
06:19:49|19161.43
06:19:50|19165.74
06:19:51|19165.74
06:19:52|19165.69
06:19:53|19179.3
06:19:54|19179.3
06:19:55|19179.3
06:19:56|19179.3
06:19:57|19179.3
06:19:59|19156.
06:20:00|19144.27
06:20:00|19151.11
06:20:02|19150.82
06:20:03|19146.95
06:20:04|19151.14
06:20:05|19157.34
06:20:06|19167.75
06:20:07|19171.7
06:20:08|19171.7
06:20:09|19171.7
06:20:10|19171.7
06:20:11|19171.7
06:20:12|19193.61
06:20:14|19193.61
06:20:14|19200.91
06:20:16|19200.91
06:20:17|19195.44
06:20:18|19211.38
06:20:19|19211.38
06:20:20|19193.68
06:20:21|19209.38
06:20:22|19209.38
06:20:23|19199.67
06:20:24|19199.67
06:20:24|19181.49
06:20:26|19181.49
06:20:27|19181.49
06:20:28|19181.49
06:20:29|19178.06
06:20:30|19178.06
06:20:31|19182.39
06:20:31|19182.79
06:20:33|19182.79
06:20:33|19182.79
06:20:35|19182.79
06:20:36|19182.79
06:20:37|19182.79
06:20:38|19182.79
06:20:39|19182.79
06:20:40|19191.73
06:20:41|19195.43
06:20:41|19195.43
06:20:43|19195.43
06:20:44|19195.43
06:20:45|19209.99
06:20:46|19209.99
06:20:47|19209.99
06:20:48|19211.49
06:20:49|19211.49
06:20:49|19211.49
06:20:51|19211.49
06:20:52|19211.49
06:20:53|19211.49
06:20:53|19215.07
06:20:55|19211.02
06:20:56|19211.02
06:20:57|19211.02
06:20:58|19245.23
06:20:59|19245.23
06:21:00|19247.04
06:21:02|19247.04
06:21:03|19247.04
06:21:04|19247.04
06:21:04|19247.04
06:21:06|19227.01
06:21:06|19224.95
06:21:08|19224.95
06:21:09|19224.95
06:21:10|19224.95
06:21:11|19224.95
06:21:12|19224.95
06:21:13|19224.95
06:21:14|19224.95
06:21:15|19192.74
06:21:16|19192.74
06:21:16|19192.74
06:21:18|19192.74
06:21:19|19201.31
06:21:20|19201.31
06:21:21|19201.31
06:21:21|19218.25
06:21:23|19218.25
06:21:23|19220.25
06:21:24|19220.25
06:21:26|19220.25
06:21:27|19240.25
06:21:28|19240.25
06:21:29|19240.25
06:21:30|19229.56
06:21:31|19223.39
06:21:31|19223.39
06:21:33|19223.39
06:21:34|19223.39
06:21:35|19223.39
06:21:35|19223.39
06:21:37|19223.39
06:21:38|19223.39
06:21:39|19223.39
06:21:39|19223.39
06:21:41|19223.39
06:21:42|19223.39
06:21:42|19223.39
06:21:44|19223.39
06:21:45|19223.39
06:21:46|19223.39
06:21:47|19245.75
06:21:47|19245.75
06:21:49|19232.78
06:21:50|19290.69
06:21:52|19265.91
06:21:52|19265.91
06:21:53|19265.91
06:21:54|19267.35
06:21:55|19267.38
06:21:56|19267.38
06:21:57|19281.47
06:21:58|19281.47
06:22:00|19281.47
06:22:01|19281.47
06:22:02|19281.47
06:22:03|19296.95
06:22:05|19304.67
06:22:06|19304.67
06:22:07|19322.77
06:22:08|19324.49
06:22:09|19355.38
06:22:10|19355.38
06:22:11|19355.38
06:22:12|19374.23
06:22:13|19374.22
06:22:14|19374.22
06:22:15|19374.22
06:22:16|19346.54
06:22:17|19346.54
06:22:18|19346.54
06:22:19|19346.54
06:22:20|19346.54
06:22:21|19346.25
06:22:22|19346.25
06:22:23|19346.25
06:22:24|19341.32
06:22:25|19341.32
06:22:27|19341.32
06:22:27|19341.32
06:22:29|19341.32
06:22:30|19341.32
06:22:31|19344.69
06:22:32|19344.69
06:22:33|19344.69
06:22:34|19344.66
06:22:35|19344.01
06:22:36|19343.85
06:22:36|19343.84
06:22:38|19343.84
06:22:38|19344.55
06:22:40|19344.55
06:22:40|19344.55
06:22:41|19344.55
06:22:42|19344.55
06:22:43|19344.55
06:22:44|19343.46
06:22:46|19343.46
06:22:47|19343.46
06:22:47|19343.46
06:22:49|19343.46
06:22:49|19343.46
06:22:50|19343.34
06:22:52|19343.34
06:22:53|19343.34
06:22:54|19343.34
06:22:54|19343.34
06:22:56|19343.34
06:22:56|19343.34
06:22:57|19343.34
06:22:58|19343.34
06:23:00|19343.34
06:23:01|19343.34
06:23:02|19343.34
06:23:04|19343.34
06:23:05|19343.34
06:23:06|19343.34
06:23:07|19343.34
06:23:08|19343.34
06:23:09|19343.34
06:23:10|19343.34
06:23:11|19343.34
06:23:12|19343.34
06:23:13|19343.34
06:23:15|19343.34
06:23:15|19343.34
06:23:16|19343.34
06:23:17|19343.34
06:23:18|19343.34
06:23:19|19343.34
06:23:20|19343.34
06:23:21|19343.34
06:23:22|19343.34
06:23:23|19343.34
06:23:24|19343.34
06:23:25|19343.34
06:23:26|19343.34
06:23:27|19343.34
06:23:28|19343.34
06:23:29|19343.34
06:23:30|19343.34
06:23:31|19343.34
06:23:32|19343.34
06:23:33|19343.34
06:23:34|19343.34
06:23:35|19343.34
06:23:36|19343.34
06:23:37|19343.34
06:23:38|19343.34
06:23:39|19343.34
06:23:40|19343.34
06:23:42|19343.34
06:23:42|19343.34
06:23:44|19343.34
06:23:44|19343.34
06:23:45|19343.34
06:23:46|19343.34
06:23:48|19343.34
06:23:49|19343.34
06:23:50|19343.34
06:23:50|19343.34
06:23:51|19343.34
06:23:53|19343.34
06:23:54|19343.34
06:23:55|19343.34
06:23:56|19343.34
06:23:56|19325.24
06:23:58|19317.85
06:23:59|19317.85
06:23:59|19317.85
06:24:00|19317.85
06:24:02|19317.85
06:24:03|19303.7
06:24:05|19303.7
06:24:06|19303.7
06:24:06|19303.7
06:24:07|19303.7
06:24:08|19303.7
06:24:10|19303.7
06:24:11|19303.7
06:24:12|19303.7
06:24:12|19303.7
06:24:14|19303.7
06:24:14|19303.7
06:24:16|19303.7
06:24:17|19300.43
06:24:18|19300.43
06:24:18|19300.43
06:24:20|19300.43
06:24:21|19306.59
06:24:22|19306.59
06:24:23|19306.59
06:24:23|19306.59
06:24:25|19306.59
06:24:26|19306.59
06:24:27|19306.59
06:24:28|19306.59
06:24:29|19306.59
06:24:30|19306.59
06:24:31|19306.59
06:24:32|19306.59
06:24:33|19306.59
06:24:34|19306.59
06:24:35|19306.59
06:24:36|19306.59
06:24:36|19306.59
06:24:38|19306.59
06:24:39|19307.16
06:24:40|19307.16
06:24:41|19307.16
06:24:42|19307.16
06:24:43|19307.16
06:24:44|19307.16
06:24:44|19307.16
06:24:46|19307.16
06:24:47|19307.16
06:24:48|19315.5
06:24:49|19315.5
06:24:50|19315.5
06:24:50|19315.5
06:24:52|19315.5
06:24:53|19315.5
06:24:54|19315.5
06:24:55|19315.5
06:24:56|19315.5
06:24:57|19315.5
06:24:58|19315.5
06:24:59|19315.5
06:25:00|19318.04
06:25:01|19318.04
06:25:02|19318.04
06:25:04|19328.64
06:25:05|19328.64
06:25:05|19328.64
06:25:06|19328.64
06:25:07|19300.67
06:25:09|19300.67
06:25:09|19300.67
06:25:11|19300.67
06:25:11|19300.67
06:25:13|19300.67
06:25:14|19300.67
06:25:15|19300.67
06:25:16|19300.67
06:25:17|19300.67
06:25:18|19300.67
06:25:19|19300.67
06:25:20|19300.67
06:25:21|19300.67
06:25:22|19300.67
06:25:23|19300.67
06:25:24|19300.67
06:25:26|19300.67
06:25:26|19300.67
06:25:27|19300.67
06:25:28|19300.67
06:25:29|19300.67
06:25:30|19300.67
06:25:31|19300.67
06:25:32|19300.67
06:25:33|19284.18
06:25:34|19284.18
06:25:35|19284.18
06:25:36|19341.88
06:25:37|19341.88
06:25:38|19341.88
06:25:39|19341.88
06:25:40|19325.36
06:25:41|19325.36
06:25:42|19325.36
06:25:43|19325.36
06:25:44|19325.36
06:25:45|19325.36
06:25:46|19325.36
06:25:47|19325.36
06:25:48|19325.36
06:25:49|19325.36
06:25:50|19325.36
06:25:51|19325.36
06:25:52|19295.45
06:25:53|19295.45
06:25:54|19295.45
06:25:55|19295.45
06:25:56|19295.45
06:25:57|19295.45
06:25:58|19295.45
06:25:59|19295.45
06:26:00|19295.45
06:26:01|19295.45
06:26:02|19295.45
06:26:04|19295.45
06:26:05|19295.45
06:26:06|19295.45
06:26:08|19295.45
06:26:08|19295.45
06:26:10|19295.45
06:26:11|19295.45
06:26:12|19295.45
06:26:13|19295.45
06:26:13|19295.45
06:26:15|19295.52
06:26:16|19295.52
06:26:17|19295.52
06:26:18|19295.52
06:26:19|19295.52
06:26:20|19295.52
06:26:21|19295.52
06:26:22|19295.52
06:26:23|19295.52
06:26:24|19296.
06:26:25|19296.
06:26:26|19296.
06:26:27|19296.
06:26:28|19296.
06:26:29|19296.
06:26:30|19296.
06:26:31|19309.71
06:26:32|19319.26
06:26:33|19319.26
06:26:34|19319.26
06:26:35|19319.26
06:26:36|19319.26
06:26:38|19319.26
06:26:38|19319.26
06:26:39|19319.26
06:26:40|19317.86
06:26:41|19317.86
06:26:42|19317.86
06:26:43|19317.86
06:26:44|19317.86
06:26:45|19317.86
06:26:46|19317.86
06:26:47|19317.86
06:26:48|19317.86
06:26:49|19293.77
06:26:50|19286.24
06:26:51|19286.24
06:26:52|19286.24
06:26:53|19286.24
06:26:54|19273.94
06:26:55|19273.94
06:26:56|19264.75
06:26:57|19264.75
06:26:58|19263.57
06:26:59|19256.47
06:27:00|19256.47
06:27:01|19256.47
06:27:02|19256.47
06:27:03|19257.69
06:27:05|19257.69
06:27:06|19257.69
06:27:07|19260.2
06:27:08|19260.24
06:27:10|19260.24
06:27:11|19260.24
06:27:11|19260.24
06:27:13|19260.24
06:27:13|19260.24
06:27:14|19280.64
06:27:16|19290.7
06:27:17|19290.74
06:27:18|19290.74
06:27:18|19282.96
06:27:20|19284.78
06:27:21|19284.78
06:27:22|19297.31
06:27:22|19297.31
06:27:24|19297.31
06:27:24|19287.23
06:27:26|19284.76
06:27:26|19284.76
06:27:27|19284.76
06:27:28|19281.2
06:27:29|19281.2
06:27:30|19281.2
06:27:31|19281.2
06:27:33|19281.2
06:27:33|19281.2
06:27:34|19281.2
06:27:35|19281.2
06:27:36|19282.4
06:27:38|19282.4
06:27:39|19282.4
06:27:40|19282.4
06:27:41|19282.4
06:27:42|19282.4
06:27:43|19282.4
06:27:44|19282.4
06:27:44|19282.4
06:27:45|19281.35
06:27:47|19281.35
06:27:48|19281.35
06:27:49|19281.35
06:27:50|19281.35
06:27:51|19281.35
06:27:52|19281.35
06:27:53|19281.35
06:27:54|19281.35
06:27:55|19281.35
06:27:56|19279.17
06:27:57|19279.17
06:27:59|19279.17
06:27:59|19279.17
06:28:00|19279.17
06:28:01|19279.17
06:28:02|19279.17
06:28:03|19279.17
06:28:04|19279.17
06:28:06|19279.17
06:28:07|19296.62
06:28:08|19296.62
06:28:09|19296.62
06:28:10|19296.62
06:28:11|19296.62
06:28:12|19311.81
06:28:14|19311.81
06:28:14|19311.81
06:28:16|19302.44
06:28:17|19302.44
06:28:17|19302.44
06:28:18|19302.44
06:28:20|19302.44
06:28:21|19302.44
06:28:22|19302.44
06:28:23|19302.44
06:28:23|19302.44
06:28:24|19318.73
06:28:26|19318.73
06:28:27|19330.64
06:28:27|19330.64
06:28:29|19330.64
06:28:29|19330.64
06:28:31|19333.14
06:28:31|19333.14
06:28:33|19333.14
06:28:33|19333.14
06:28:34|19333.14
06:28:35|19333.14
06:28:37|19333.14
06:28:37|19333.14
06:28:39|19333.14
06:28:40|19333.14
06:28:40|19333.14
06:28:42|19333.14
06:28:43|19333.14
06:28:44|19333.14
06:28:44|19333.14
06:28:45|19316.14
06:28:46|19316.14
06:28:48|19316.14
06:28:49|19316.14
06:28:49|19316.14
06:28:50|19316.14
06:28:51|19316.14
06:28:52|19316.14
06:28:53|19316.14
06:28:54|19316.14
06:28:55|19345.79
06:28:56|19345.79
06:28:57|19345.79
06:28:59|19345.79
06:28:59|19345.79
06:29:01|19345.79
06:29:02|19345.79
06:29:02|19345.79
06:29:03|19345.79
06:29:04|19345.79
06:29:06|19345.79
06:29:07|19345.79
06:29:08|19345.79
06:29:09|19345.79
06:29:11|19345.79
06:29:11|19345.79
06:29:12|19345.79
06:29:13|19345.79
06:29:14|19345.79
06:29:15|19345.79
06:29:16|19345.79
06:29:17|19345.79
06:29:18|19345.79
06:29:19|19345.79
06:29:20|19358.47
06:29:21|19358.47
06:29:22|19358.47
06:29:23|19358.47
06:29:24|19358.47
06:29:25|19358.47
06:29:26|19358.47
06:29:27|19358.47
06:29:28|19358.47
06:29:29|19358.47
06:29:30|19358.47
06:29:31|19358.47
06:29:32|19358.47
06:29:33|19358.47
06:29:34|19371.2
06:29:35|19371.2
06:29:36|19367.94
06:29:37|19367.94
06:29:38|19367.94
06:29:39|19367.94
06:29:40|19367.94
06:29:41|19360.29
06:29:42|19360.29
06:29:43|19360.29
06:29:44|19360.29
06:29:45|19360.29
06:29:46|19360.29
06:29:47|19360.29
06:29:48|19360.29
06:29:49|19360.29
06:29:51|19360.29
06:29:52|19343.04
06:29:52|19343.04
06:29:53|19343.04
06:29:55|19343.04
06:29:55|19343.04
06:29:56|19343.04
06:29:58|19343.04
06:29:58|19349.66
06:30:00|19349.66
06:30:00|19349.66
06:30:02|19349.66
06:30:03|19349.66
06:30:03|19349.66
06:30:04|19375.19
06:30:06|19370.93
06:30:07|19370.93
06:30:08|19370.93
06:30:10|19370.93
06:30:10|19370.93
06:30:12|19370.93
06:30:13|19370.93
06:30:14|19363.95
06:30:16|19350.86
06:30:17|19350.86
06:30:18|19350.86
06:30:19|19350.86
06:30:20|19350.86
06:30:21|19350.86
06:30:21|19350.86
06:30:23|19350.86
06:30:24|19350.86
06:30:25|19350.86
06:30:26|19369.48
06:30:27|19369.48
06:30:28|19369.48
06:30:29|19369.48
06:30:30|19369.48
06:30:31|19369.48
06:30:32|19369.48
06:30:33|19369.48
06:30:35|19369.48
06:30:35|19369.48
06:30:36|19369.48
06:30:37|19369.48
06:30:38|19369.48
06:30:39|19369.48
06:30:40|19369.48
06:30:41|19369.48
06:30:42|19369.48
06:30:43|19345.41
06:30:44|19345.41
06:30:45|19345.41
06:30:46|19345.41
06:30:47|19345.41
06:30:48|19345.41
06:30:49|19345.41
06:30:50|19345.41
06:30:51|19341.81
06:30:52|19341.81
06:30:53|19341.81
06:30:54|19329.21
06:30:55|19329.21
06:30:56|19329.21
06:30:57|19329.21
06:30:58|19329.21
06:30:59|19328.28
06:31:00|19328.28
06:31:01|19328.28
06:31:02|19328.28
06:31:03|19328.28
06:31:04|19328.28
06:31:05|19328.28
06:31:06|19328.28
06:31:07|19328.28
06:31:09|19328.28
06:31:10|19301.45
06:31:10|19301.45
06:31:12|19301.45
06:31:13|19301.45
06:31:15|19301.45
06:31:16|19301.45
06:31:16|19301.45
06:31:18|19301.45
06:31:19|19301.45
06:31:20|19301.45
06:31:21|19301.45
06:31:22|19301.45
06:31:23|19301.45
06:31:24|19301.45
06:31:25|19301.45
06:31:26|19284.59
06:31:27|19284.59
06:31:28|19284.59
06:31:29|19284.59
06:31:30|19284.59
06:31:31|19284.59
06:31:32|19284.59
06:31:32|19284.59
06:31:34|19284.59
06:31:34|19284.59
06:31:36|19313.84
06:31:37|19313.84
06:31:38|19313.84
06:31:39|19313.84
06:31:40|19313.84
06:31:41|19313.84
06:31:42|19313.84
06:31:43|19313.84
06:31:44|19313.84
06:31:45|19313.84
06:31:46|19313.84
06:31:47|19313.84
06:31:48|19313.84
06:31:49|19313.84
06:31:50|19313.84
06:31:51|19313.84
06:31:52|19313.84
06:31:53|19292.47
06:31:54|19305.47
06:31:54|19305.47
06:31:56|19305.47
06:31:56|19305.47
06:31:58|19305.47
06:31:58|19305.47
06:32:00|19305.47
06:32:01|19305.47
06:32:02|19305.47
06:32:03|19305.47
06:32:04|19305.47
06:32:05|19305.47
06:32:06|19305.47
06:32:06|19305.47
06:32:08|19305.47
06:32:08|19305.47
06:32:10|19305.47
06:32:12|19305.47
06:32:13|19305.47
06:32:14|19305.47
06:32:15|19305.47
06:32:16|19305.47
06:32:17|19305.47
06:32:18|19305.47
06:32:19|19305.47
06:32:20|19305.47
06:32:21|19305.47
06:32:22|19305.47
06:32:23|19305.47
06:32:24|19305.47
06:32:25|19305.47
06:32:26|19305.47
06:32:27|19305.47
06:32:28|19305.47
06:32:29|19305.47
06:32:30|19281.46
06:32:31|19281.46
06:32:32|19281.46
06:32:33|19281.46
06:32:34|19281.46
06:32:35|19281.46
06:32:36|19281.46
06:32:37|19281.46
06:32:38|19281.46
06:32:39|19296.19
06:32:40|19296.19
06:32:41|19296.19
06:32:42|19296.19
06:32:43|19296.19
06:32:44|19296.19
06:32:45|19281.6
06:32:46|19289.23
06:32:47|19289.23
06:32:48|19289.23
06:32:49|19289.23
06:32:50|19289.23
06:32:51|19289.23
06:32:52|19289.23
06:32:53|19289.23
06:32:54|19289.23
06:32:55|19289.23
06:32:56|19289.23
06:32:57|19289.23
06:32:58|19289.23
06:32:59|19289.23
06:33:00|19289.23
06:33:01|19289.23
06:33:02|19289.23
06:33:03|19289.23
06:33:04|19289.23
06:33:05|19289.23
06:33:06|19289.23
06:33:07|19289.23
06:33:08|19289.23
06:33:09|19289.23
06:33:10|19289.23
06:33:12|19289.23
06:33:13|19289.23
06:33:14|19289.23
06:33:15|19289.23
06:33:16|19289.23
06:33:17|19289.23
06:33:18|19289.23
06:33:19|19289.23
06:33:20|19289.23
06:33:22|19314.61
06:33:23|19314.61
06:33:23|19314.61
06:33:25|19314.61
06:33:26|19314.61
06:33:26|19314.61
06:33:28|19314.61
06:33:29|19314.61
06:33:30|19314.61
06:33:31|19314.61
06:33:32|19314.61
06:33:33|19314.61
06:33:34|19314.61
06:33:35|19314.61
06:33:36|19314.61
06:33:37|19314.61
06:33:38|19314.61
06:33:39|19314.61
06:33:40|19314.61
06:33:41|19314.61
06:33:42|19314.61
06:33:43|19314.61
06:33:44|19314.61
06:33:45|19314.61
06:33:46|19314.61
06:33:48|19314.61
06:33:48|19314.61
06:33:49|19314.61
06:33:50|19314.61
06:33:51|19314.61
06:33:52|19314.61
06:33:53|19314.61
06:33:54|19314.61
06:33:55|19314.61
06:33:56|19330.49
06:33:57|19330.49
06:33:58|19330.49
06:33:59|19330.49
06:34:01|19330.49
06:34:01|19330.49
06:34:02|19330.49
06:34:04|19330.49
06:34:05|19330.49
06:34:05|19330.49
06:34:07|19330.49
06:34:08|19330.49
06:34:08|19330.49
06:34:10|19330.49
06:34:10|19330.49
06:34:12|19330.49
06:34:13|19330.49
06:34:14|19330.49
06:34:15|19330.49
06:34:16|19335.11
06:34:18|19335.11
06:34:18|19335.11
06:34:19|19335.11
06:34:20|19335.11
06:34:21|19335.11
06:34:22|19335.11
06:34:23|19335.11
06:34:24|19335.11
06:34:25|19335.11
06:34:26|19335.11
06:34:27|19335.11
06:34:28|19335.11
06:34:29|19335.11
06:34:30|19335.11
06:34:31|19335.11
06:34:32|19335.11
06:34:33|19335.11
06:34:34|19343.72
06:34:35|19343.72
06:34:36|19343.72
06:34:37|19343.72
06:34:38|19343.72
06:34:39|19343.72
06:34:41|19362.43
06:34:41|19362.43
06:34:42|19362.43
06:34:44|19362.43
06:34:44|19362.43
06:34:46|19362.43
06:34:47|19362.43
06:34:47|19362.43
06:34:49|19362.43
06:34:49|19354.87
06:34:50|19354.87
06:34:52|19354.87
06:34:52|19354.87
06:34:53|19354.87
06:34:55|19354.87
06:34:56|19354.87
06:34:56|19354.87
06:34:58|19347.12
06:34:59|19347.12
06:34:59|19347.12
06:35:00|19347.12
06:35:01|19347.12
06:35:03|19347.12
06:35:03|19329.49
06:35:04|19329.49
06:35:06|19329.49
06:35:06|19329.49
06:35:07|19329.49
06:35:08|19329.49
06:35:09|19329.49
06:35:10|19329.49
06:35:11|19329.49
06:35:13|19329.49
06:35:14|19319.68
06:35:16|19319.68
06:35:16|19319.68
06:35:17|19319.68
06:35:18|19319.68
06:35:19|19319.68
06:35:20|19319.68
06:35:21|19319.68
06:35:23|19319.68
06:35:24|19319.68
06:35:24|19319.68
06:35:26|19319.68
06:35:26|19319.68
06:35:27|19319.68
06:35:28|19319.68
06:35:30|19319.68
06:35:31|19356.09
06:35:32|19356.09
06:35:33|19356.09
06:35:34|19356.09
06:35:34|19356.09
06:35:35|19356.09
06:35:37|19370.96
06:35:38|19370.96
06:35:39|19371.64
06:35:39|19371.64
06:35:41|19371.64
06:35:41|19371.64
06:35:42|19371.64
06:35:43|19371.64
06:35:44|19371.64
06:35:46|19371.64
06:35:46|19371.64
06:35:47|19371.64
06:35:49|19371.64
06:35:50|19371.64
06:35:50|19371.64
06:35:52|19371.64
06:35:52|19371.64
06:35:53|19371.64
06:35:55|19371.64
06:35:56|19381.75
06:35:56|19381.75
06:35:58|19381.75
06:35:59|19381.75
06:36:00|19381.75
06:36:00|19381.75
06:36:01|19381.75
06:36:02|19381.75
06:36:04|19381.75
06:36:04|19381.75
06:36:05|19381.75
06:36:07|19381.75
06:36:08|19381.75
06:36:08|19381.75
06:36:09|19381.75
06:36:10|19381.75
06:36:12|19381.75
06:36:12|19381.75
06:36:14|19394.76
06:36:15|19394.76
06:36:17|19394.67
06:36:17|19394.67
06:36:18|19394.67
06:36:20|19405.37
06:36:21|19405.37
06:36:21|19402.68
06:36:23|19406.59
06:36:24|19406.59
06:36:25|19406.59
06:36:26|19406.59
06:36:26|19406.59
06:36:28|19406.59
06:36:29|19406.59
06:36:30|19406.59
06:36:30|19413.82
06:36:32|19420.75
06:36:32|19420.34
06:36:33|19430.5
06:36:35|19430.5
06:36:36|19423.36
06:36:37|19423.36
06:36:38|19423.36
06:36:39|19423.36
06:36:40|19423.36
06:36:41|19423.36
06:36:42|19427.72
06:36:43|19427.72
06:36:44|19427.72
06:36:45|19427.72
06:36:46|19427.72
06:36:47|19427.72
06:36:47|19427.72
06:36:48|19427.72
06:36:49|19427.72
06:36:51|19427.72
06:36:52|19427.72
06:36:53|19427.72
06:36:53|19427.72
06:36:55|19427.72
06:36:56|19427.72
06:36:57|19427.72
06:36:58|19427.72
06:36:59|19427.72
06:37:00|19429.76
06:37:01|19429.76
06:37:02|19429.76
06:37:03|19429.76
06:37:04|19429.76
06:37:05|19429.76
06:37:05|19429.76
06:37:07|19429.76
06:37:08|19429.76
06:37:09|19429.76
06:37:10|19429.76
06:37:11|19429.76
06:37:12|19429.76
06:37:13|19429.76
06:37:14|19429.76
06:37:15|19429.76
06:37:16|19429.76
06:37:18|19429.76
06:37:18|19429.76
06:37:20|19429.76
06:37:21|19429.76
06:37:22|19429.76
06:37:23|19429.76
06:37:24|19429.76
06:37:25|19429.76
06:37:26|19418.77
06:37:27|19418.77
06:37:28|19418.77
06:37:29|19418.77
06:37:30|19418.77
06:37:31|19418.77
06:37:32|19418.77
06:37:34|19418.77
06:37:34|19418.77
06:37:35|19418.77
06:37:37|19418.77
06:37:38|19418.77
06:37:38|19437.27
06:37:40|19437.28
06:37:40|19437.26
06:37:41|19437.26
06:37:42|19437.26
06:37:43|19437.26
06:37:44|19437.26
06:37:45|19428.07
06:37:46|19428.07
06:37:47|19428.07
06:37:48|19428.07
06:37:49|19428.07
06:37:51|19428.07
06:37:51|19428.07
06:37:53|19428.07
06:37:53|19428.07
06:37:54|19428.5
06:37:55|19428.5
06:37:57|19428.5
06:37:57|19428.5
06:37:58|19428.5
06:37:59|19428.5
06:38:01|19428.5
06:38:02|19428.5
06:38:03|19428.5
06:38:04|19428.5
06:38:05|19428.5
06:38:05|19428.5
06:38:06|19428.5
06:38:07|19428.5
06:38:09|19428.5
06:38:09|19428.5
06:38:11|19428.5
06:38:12|19428.5
06:38:13|19428.5
06:38:14|19428.5
06:38:15|19428.5
06:38:16|19428.5
06:38:18|19428.5
06:38:18|19428.5
06:38:19|19428.5
06:38:20|19428.5
06:38:21|19428.5
06:38:23|19428.5
06:38:24|19428.5
06:38:25|19428.5
06:38:26|19428.5
06:38:27|19428.5
06:38:28|19428.5
06:38:29|19429.98
06:38:30|19429.98
06:38:31|19450.
06:38:32|19450.
06:38:33|19445.69
06:38:34|19443.05
06:38:35|19443.05
06:38:37|19443.05
06:38:37|19443.05
06:38:38|19443.05
06:38:39|19443.05
06:38:41|19443.05
06:38:41|19430.05
06:38:42|19419.47
06:38:43|19419.47
06:38:44|19419.47
06:38:45|19424.34
06:38:47|19419.47
06:38:47|19419.47
06:38:49|19419.47
06:38:49|19419.47
06:38:50|19419.47
06:38:52|19419.47
06:38:53|19419.47
06:38:54|19419.47
06:38:55|19419.47
06:38:55|19419.47
06:38:57|19404.69
06:38:57|19404.69
06:38:59|19404.69
06:38:59|19404.69
06:39:00|19404.69
06:39:01|19404.69
06:39:03|19404.69
06:39:03|19404.69
06:39:04|19404.69
06:39:06|19404.69
06:39:06|19404.69
06:39:07|19404.69
06:39:08|19404.69
06:39:09|19404.69
06:39:10|19404.69
06:39:11|19404.69
06:39:12|19404.69
06:39:13|19404.69
06:39:14|19404.69
06:39:15|19404.69
06:39:17|19404.69
06:39:18|19404.69
06:39:20|19404.69
06:39:20|19404.69
06:39:21|19404.69
06:39:22|19404.69
06:39:23|19404.69
06:39:24|19404.69
06:39:25|19404.69
06:39:26|19404.69
06:39:27|19404.69
06:39:28|19404.69
06:39:29|19404.69
06:39:31|19404.69
06:39:31|19404.69
06:39:33|19404.69
06:39:33|19404.69
06:39:35|19404.69
06:39:36|19404.69
06:39:37|19404.69
06:39:37|19404.69
06:39:39|19404.69
06:39:40|19404.69
06:39:41|19404.69
06:39:42|19404.69
06:39:43|19404.69
06:39:44|19404.69
06:39:45|19404.69
06:39:46|19429.53
06:39:47|19429.53
06:39:48|19429.53
06:39:49|19429.53
06:39:51|19429.53
06:39:51|19429.53
06:39:52|19429.53
06:39:53|19429.53
06:39:54|19429.53
06:39:55|19429.53
06:39:56|19429.53
06:39:57|19429.53
06:39:58|19429.53
06:39:59|19429.53
06:40:00|19429.53
06:40:01|19429.53
06:40:02|19429.53
06:40:03|19429.53
06:40:04|19429.53
06:40:05|19424.86
06:40:06|19424.86
06:40:07|19424.86
06:40:08|19424.86
06:40:09|19424.86
06:40:10|19424.86
06:40:11|19424.86
06:40:12|19424.86
06:40:13|19424.86
06:40:14|19424.86
06:40:15|19424.86
06:40:16|19424.86
06:40:17|19424.86
06:40:18|19424.86
06:40:20|19424.86
06:40:21|19424.86
06:40:22|19424.86
06:40:23|19424.86
06:40:24|19424.86
06:40:25|19424.86
06:40:27|19424.86
06:40:28|19424.86
06:40:28|19424.86
06:40:29|19424.86
06:40:31|19424.86
06:40:32|19424.86
06:40:33|19424.86
06:40:34|19424.86
06:40:35|19424.86
06:40:36|19424.86
06:40:37|19395.39
06:40:38|19395.39
06:40:39|19398.72
06:40:40|19398.72
06:40:41|19398.72
06:40:42|19398.72
06:40:43|19398.72
06:40:44|19398.72
06:40:45|19398.72
06:40:46|19398.72
06:40:47|19398.72
06:40:48|19398.72
06:40:49|19398.72
06:40:50|19398.72
06:40:51|19398.72
06:40:52|19398.72
06:40:53|19398.72
06:40:54|19398.72
06:40:55|19398.72
06:40:56|19398.72
06:40:57|19398.72
06:40:58|19398.72
06:40:59|19398.72
06:41:00|19398.72
06:41:01|19398.72
06:41:02|19398.72
06:41:03|19398.72
06:41:04|19398.72
06:41:05|19398.72
06:41:06|19398.72
06:41:07|19430.57
06:41:08|19430.57
06:41:09|19430.57
06:41:10|19430.57
06:41:11|19411.97
06:41:12|19411.97
06:41:13|19411.97
06:41:14|19411.97
06:41:15|19411.97
06:41:16|19411.97
06:41:17|19411.97
06:41:18|19415.31
06:41:20|19415.31
06:41:21|19415.31
06:41:21|19415.31
06:41:23|19415.31
06:41:24|19415.31
06:41:26|19415.31
06:41:26|19415.31
06:41:27|19415.31
06:41:28|19415.31
06:41:29|19415.31
06:41:30|19415.31
06:41:31|19396.32
06:41:32|19396.32
06:41:33|19396.32
06:41:34|19396.32
06:41:35|19396.32
06:41:36|19396.32
06:41:37|19396.32
06:41:38|19396.32
06:41:39|19396.32
06:41:40|19396.32
06:41:41|19396.32
06:41:42|19396.32
06:41:43|19396.32
06:41:44|19397.76
06:41:45|19403.49
06:41:46|19403.49
06:41:47|19403.49
06:41:48|19403.49
06:41:49|19403.49
06:41:50|19403.49
06:41:51|19392.18
06:41:52|19392.18
06:41:53|19392.18
06:41:54|19392.18
06:41:55|19392.18
06:41:56|19392.18
06:41:57|19392.18
06:41:58|19392.18
06:41:59|19392.18
06:42:00|19392.18
06:42:01|19392.18
06:42:02|19392.18
06:42:03|19392.18
06:42:04|19392.18
06:42:05|19392.18
06:42:06|19392.18
06:42:07|19392.18
06:42:08|19392.18
06:42:09|19392.18
06:42:10|19392.18
06:42:12|19392.18
06:42:13|19392.18
06:42:14|19392.18
06:42:14|19392.18
06:42:15|19392.18
06:42:16|19392.18
06:42:17|19392.18
06:42:18|19392.18
06:42:20|19392.18
06:42:21|19392.18
06:42:22|19392.18
06:42:23|19392.18
06:42:25|19392.18
06:42:26|19392.18
06:42:26|19392.18
06:42:27|19392.18
06:42:29|19392.18
06:42:30|19392.18
06:42:31|19392.18
06:42:32|19392.18
06:42:33|19392.18
06:42:34|19392.18
06:42:35|19392.18
06:42:36|19392.18
06:42:37|19392.18
06:42:38|19392.18
06:42:39|19392.18
06:42:40|19392.18
06:42:41|19392.18
06:42:42|19392.18
06:42:43|19392.18
06:42:44|19392.18
06:42:45|19377.79
06:42:46|19377.79
06:42:47|19377.79
06:42:48|19377.79
06:42:49|19377.79
06:42:50|19377.79
06:42:51|19377.79
06:42:52|19377.79
06:42:53|19377.79
06:42:54|19377.79
06:42:55|19377.79
06:42:56|19377.79
06:42:57|19377.79
06:42:58|19377.79
06:42:59|19377.79
06:43:00|19389.55
06:43:01|19389.55
06:43:03|19389.55
06:43:03|19389.55
06:43:05|19389.55
06:43:06|19389.55
06:43:07|19389.55
06:43:08|19389.55
06:43:09|19389.55
06:43:10|19389.55
06:43:11|19389.55
06:43:12|19389.55
06:43:13|19389.55
06:43:14|19389.55
06:43:15|19389.55
06:43:16|19389.55
06:43:17|19394.56
06:43:18|19394.56
06:43:19|19394.56
06:43:20|19394.56
06:43:21|19394.56
06:43:23|19394.56
06:43:24|19394.56
06:43:25|19394.56
06:43:26|19394.56
06:43:27|19394.56
06:43:28|19394.56
06:43:29|19394.56
06:43:30|19394.56
06:43:31|19394.56
06:43:32|19394.56
06:43:33|19394.56
06:43:34|19394.56
06:43:35|19394.56
06:43:36|19394.56
06:43:37|19394.56
06:43:38|19394.56
06:43:39|19394.56
06:43:40|19394.56
06:43:41|19381.78
06:43:42|19381.78
06:43:43|19381.78
06:43:44|19381.78
06:43:46|19381.78
06:43:46|19381.78
06:43:47|19381.78
06:43:48|19381.78
06:43:49|19381.78
06:43:50|19381.78
06:43:51|19381.78
06:43:52|19381.78
06:43:53|19381.78
06:43:54|19381.78
06:43:55|19381.49
06:43:56|19381.49
06:43:57|19381.49
06:43:58|19381.49
06:43:59|19381.49
06:44:00|19381.49
06:44:01|19381.49
06:44:02|19381.49
06:44:03|19381.49
06:44:04|19381.49
06:44:05|19381.49
06:44:06|19381.49
06:44:07|19381.49
06:44:09|19381.49
06:44:09|19381.49
06:44:10|19381.49
06:44:11|19381.49
06:44:12|19381.49
06:44:13|19381.49
06:44:14|19381.49
06:44:15|19381.49
06:44:16|19381.49
06:44:17|19381.49
06:44:18|19381.49
06:44:19|19381.49
06:44:20|19381.49
06:44:22|19381.49
06:44:23|19381.49
06:44:24|19381.49
06:44:25|19367.7
06:44:26|19367.7
06:44:27|19367.7
06:44:29|19367.7
06:44:29|19367.7
06:44:30|19367.7
06:44:31|19367.7
06:44:32|19367.7
06:44:33|19367.7
06:44:34|19367.7
06:44:35|19367.7
06:44:36|19367.7
06:44:38|19367.7
06:44:39|19367.7
06:44:40|19389.61
06:44:41|19389.61
06:44:41|19389.61
06:44:42|19389.61
06:44:44|19389.61
06:44:45|19389.61
06:44:46|19389.61
06:44:47|19389.61
06:44:48|19389.61
06:44:49|19389.61
06:44:50|19389.61
06:44:51|19389.61
06:44:52|19389.61
06:44:53|19389.61
06:44:54|19389.61
06:44:55|19389.61
06:44:56|19370.58
06:44:57|19370.58
06:44:57|19370.58
06:44:59|19370.58
06:45:00|19370.58
06:45:01|19370.58
06:45:02|19370.58
06:45:03|19370.58
06:45:04|19370.58
06:45:05|19370.58
06:45:06|19370.58
06:45:07|19370.58
06:45:09|19370.58
06:45:09|19370.58
06:45:10|19370.58
06:45:12|19370.58
06:45:13|19370.58
06:45:14|19370.58
06:45:15|19370.58
06:45:16|19370.58
06:45:17|19370.58
06:45:18|19370.58
06:45:19|19370.58
06:45:20|19370.58
06:45:21|19370.58
06:45:22|19370.58
06:45:24|19370.58
06:45:25|19370.58
06:45:26|19370.58
06:45:27|19356.15
06:45:28|19356.15
06:45:29|19356.15
06:45:30|19356.15
06:45:31|19356.15
06:45:32|19356.15
06:45:33|19356.15
06:45:34|19356.15
06:45:35|19356.15
06:45:36|19356.15
06:45:37|19356.15
06:45:38|19356.15
06:45:39|19356.15
06:45:40|19356.15
06:45:41|19356.15
06:45:42|19356.15
06:45:43|19356.15
06:45:44|19356.15
06:45:45|19356.15
06:45:46|19356.15
06:45:47|19356.15
06:45:48|19356.15
06:45:49|19356.15
06:45:50|19356.15
06:45:51|19356.15
06:45:52|19354.51
06:45:53|19354.51
06:45:54|19354.51
06:45:55|19354.51
06:45:56|19354.51
06:45:57|19345.14
06:45:58|19345.14
06:45:59|19354.51
06:46:00|19354.51
06:46:01|19354.51
06:46:02|19354.51
06:46:03|19354.51
06:46:04|19354.51
06:46:05|19354.51
06:46:07|19354.51
06:46:08|19354.51
06:46:09|19354.51
06:46:10|19354.51
06:46:11|19354.51
06:46:12|19354.51
06:46:13|19354.51
06:46:14|19354.51
06:46:15|19354.51
06:46:16|19354.51
06:46:17|19354.51
06:46:18|19354.51
06:46:19|19336.88
06:46:20|19336.88
06:46:21|19336.88
06:46:22|19336.88
06:46:23|19336.88
06:46:25|19336.88
06:46:26|19336.88
06:46:27|19336.88
06:46:28|19336.88
06:46:29|19324.55
06:46:31|19322.99
06:46:31|19316.32
06:46:32|19316.32
06:46:33|19316.32
06:46:34|19316.32
06:46:35|19316.32
06:46:36|19316.32
06:46:38|19316.32
06:46:38|19325.13
06:46:39|19325.13
06:46:40|19325.13
06:46:41|19325.13
06:46:43|19325.13
06:46:44|19325.13
06:46:45|19325.13
06:46:45|19325.13
06:46:47|19325.13
06:46:48|19325.13
06:46:48|19340.
06:46:50|19340.
06:46:51|19340.
06:46:51|19340.
06:46:52|19340.
06:46:53|19340.
06:46:55|19340.
06:46:56|19340.
06:46:56|19340.
06:46:58|19340.
06:46:58|19340.
06:47:00|19340.
06:47:00|19340.
06:47:02|19340.
06:47:02|19340.
06:47:04|19340.
06:47:05|19340.
06:47:06|19340.
06:47:07|19340.
06:47:08|19340.
06:47:08|19340.
06:47:10|19340.
06:47:10|19340.
06:47:12|19340.
06:47:13|19340.
06:47:14|19340.
06:47:15|19340.
06:47:16|19340.
06:47:17|19340.
06:47:18|19340.
06:47:19|19340.
06:47:20|19340.
06:47:21|19369.04
06:47:22|19369.04
06:47:23|19369.04
06:47:24|19369.04
06:47:26|19369.04
06:47:27|19369.04
06:47:28|19369.04
06:47:29|19369.04
06:47:30|19369.04
06:47:31|19388.42
06:47:32|19407.48
06:47:33|19407.48
06:47:34|19407.48
06:47:35|19407.48
06:47:37|19407.48
06:47:38|19407.48
06:47:38|19407.48
06:47:40|19407.48
06:47:40|19407.48
06:47:42|19407.47
06:47:43|19407.47
06:47:44|19407.47
06:47:45|19407.47
06:47:46|19400.56
06:47:47|19407.47
06:47:48|19407.47
06:47:48|19407.47
06:47:49|19407.47
06:47:50|19407.47
06:47:52|19407.47
06:47:53|19407.47
06:47:53|19407.47
06:47:55|19407.47
06:47:55|19407.47
06:47:56|19407.47
06:47:58|19407.47
06:47:58|19407.47
06:48:00|19407.47
06:48:00|19407.47
06:48:01|19407.47
06:48:03|19407.47
06:48:03|19407.47
06:48:04|19407.47
06:48:06|19407.47
06:48:07|19407.47
06:48:07|19407.47
06:48:09|19407.47
06:48:09|19407.47
06:48:10|19407.47
06:48:11|19407.47
06:48:12|19407.47
06:48:13|19407.47
06:48:14|19407.47
06:48:15|19407.47
06:48:17|19407.47
06:48:17|19407.47
06:48:19|19407.47
06:48:19|19407.47
06:48:20|19407.47
06:48:21|19407.47
06:48:23|19407.47
06:48:23|19407.47
06:48:24|19407.47
06:48:26|19407.47
06:48:27|19407.47
06:48:28|19407.47
06:48:29|19407.47
06:48:30|19407.47
06:48:31|19407.47
06:48:32|19407.47
06:48:33|19407.47
06:48:35|19407.47
06:48:36|19407.47
06:48:37|19407.47
06:48:38|19407.47
06:48:39|19407.47
06:48:40|19407.47
06:48:41|19407.47
06:48:42|19407.47
06:48:43|19407.47
06:48:45|19407.47
06:48:45|19407.47
06:48:46|19407.47
06:48:47|19407.47
06:48:48|19407.47
06:48:49|19407.47
06:48:50|19407.47
06:48:51|19407.47
06:48:52|19407.47
06:48:53|19407.47
06:48:54|19407.47
06:48:55|19407.47
06:48:56|19407.47
06:48:57|19407.47
06:48:58|19407.47
06:48:59|19407.47
06:49:00|19407.47
06:49:01|19407.47
06:49:02|19407.47
06:49:03|19407.47
06:49:04|19407.47
06:49:05|19407.47
06:49:06|19407.47
06:49:07|19407.47
06:49:08|19407.47
06:49:09|19407.47
06:49:10|19407.47
06:49:11|19407.47
06:49:12|19407.47
06:49:13|19407.47
06:49:14|19407.47
06:49:15|19407.47
06:49:16|19407.47
06:49:17|19407.47
06:49:18|19407.47
06:49:19|19407.47
06:49:20|19407.47
06:49:21|19407.47
06:49:22|19407.47
06:49:23|19407.47
06:49:24|19407.47
06:49:26|19407.47
06:49:27|19419.42
06:49:28|19419.42
06:49:30|19419.42
06:49:30|19419.42
06:49:31|19419.42
06:49:32|19419.42
06:49:33|19419.42
06:49:34|19419.42
06:49:36|19419.42
06:49:37|19419.42
06:49:38|19419.42
06:49:38|19419.42
06:49:39|19419.42
06:49:41|19419.42
06:49:42|19419.42
06:49:43|19419.42
06:49:44|19419.42
06:49:45|19419.42
06:49:46|19419.42
06:49:47|19419.42
06:49:48|19419.42
06:49:49|19419.42
06:49:50|19419.67
06:49:51|19419.67
06:49:52|19419.67
06:49:53|19419.67
06:49:54|19419.67
06:49:55|19419.67
06:49:56|19419.67
06:49:57|19419.67
06:49:58|19419.67
06:49:59|19435.3
06:50:00|19435.3
06:50:01|19435.3
06:50:02|19435.3
06:50:03|19435.3
06:50:04|19435.3
06:50:05|19435.3
06:50:06|19435.3
06:50:07|19435.3
06:50:08|19435.3
06:50:09|19424.13
06:50:10|19424.13
06:50:11|19424.13
06:50:12|19419.42
06:50:13|19419.42
06:50:14|19419.42
06:50:15|19419.42
06:50:16|19419.42
06:50:17|19419.42
06:50:18|19419.42
06:50:19|19419.42
06:50:20|19419.42
06:50:21|19419.42
06:50:22|19419.42
06:50:23|19419.42
06:50:24|19419.42
06:50:25|19419.42
06:50:26|19419.42
06:50:27|19419.42
06:50:29|19419.42
06:50:30|19419.42
06:50:31|19419.42
06:50:32|19419.42
06:50:33|19419.42
06:50:35|19419.42
06:50:35|19419.42
06:50:36|19419.42
06:50:37|19416.29
06:50:38|19416.29
06:50:40|19416.29
06:50:40|19416.29
06:50:42|19416.29
06:50:43|19416.29
06:50:43|19416.29
06:50:45|19416.29
06:50:46|19416.29
06:50:47|19416.29
06:50:48|19416.29
06:50:49|19416.29
06:50:50|19416.29
06:50:51|19416.29
06:50:52|19416.29
06:50:53|19416.29
06:50:54|19416.29
06:50:55|19416.29
06:50:56|19416.29
06:50:56|19416.29
06:50:58|19416.29
06:50:59|19416.29
06:51:00|19416.29
06:51:01|19416.29
06:51:02|19416.29
06:51:04|19416.29
06:51:04|19416.29
06:51:05|19416.29
06:51:07|19416.29
06:51:07|19416.29
06:51:09|19411.27
06:51:10|19411.27
06:51:11|19411.27
06:51:12|19411.27
06:51:13|19411.27
06:51:14|19415.74
06:51:15|19415.73
06:51:17|19421.14
06:51:17|19421.14
06:51:18|19421.14
06:51:19|19421.14
06:51:20|19421.14
06:51:21|19421.14
06:51:22|19422.44
06:51:23|19422.44
06:51:24|19422.44
06:51:25|19422.44
06:51:26|19422.44
06:51:27|19422.44
06:51:29|19422.44
06:51:30|19422.44
06:51:31|19417.8
06:51:32|19417.8
06:51:33|19417.8
06:51:34|19417.8
06:51:35|19417.8
06:51:36|19417.8
06:51:37|19417.8
06:51:38|19417.8
06:51:39|19417.8
06:51:40|19417.8
06:51:41|19417.8
06:51:42|19417.8
06:51:43|19417.8
06:51:44|19417.8
06:51:45|19417.8
06:51:46|19417.8
06:51:47|19417.8
06:51:48|19419.39
06:51:49|19419.39
06:51:50|19419.39
06:51:51|19419.39
06:51:52|19419.39
06:51:53|19419.39
06:51:54|19419.39
06:51:55|19419.39
06:51:56|19419.39
06:51:57|19419.39
06:51:58|19419.39
06:51:59|19419.39
06:52:00|19419.39
06:52:01|19419.39
06:52:02|19419.39
06:52:03|19419.39
06:52:04|19419.39
06:52:05|19419.39
06:52:07|19419.39
06:52:07|19419.39
06:52:08|19419.39
06:52:09|19419.39
06:52:10|19419.39
06:52:11|19419.39
06:52:12|19419.39
06:52:13|19419.39
06:52:14|19419.39
06:52:15|19419.39
06:52:16|19419.39
06:52:17|19419.39
06:52:18|19419.39
06:52:19|19419.39
06:52:20|19419.39
06:52:21|19419.39
06:52:22|19419.39
06:52:23|19419.39
06:52:24|19419.39
06:52:25|19419.39
06:52:26|19419.39
06:52:27|19419.39
06:52:28|19419.39
06:52:30|19419.39
06:52:31|19419.39
06:52:32|19406.75
06:52:33|19406.75
06:52:34|19406.75
06:52:35|19406.75
06:52:36|19406.75
06:52:37|19406.75
06:52:39|19406.75
06:52:39|19406.75
06:52:40|19406.75
06:52:42|19406.75
06:52:42|19406.75
06:52:43|19406.75
06:52:44|19406.75
06:52:45|19406.75
06:52:46|19406.75
06:52:47|19406.75
06:52:48|19406.75
06:52:49|19406.75
06:52:50|19406.75
06:52:51|19422.11
06:52:53|19422.11
06:52:53|19428.19
06:52:54|19428.19
06:52:55|19428.19
06:52:56|19428.19
06:52:58|19428.19
06:52:59|19428.19
06:53:00|19428.19
06:53:01|19428.19
06:53:02|19428.19
06:53:03|19428.19
06:53:03|19435.25
06:53:05|19435.25
06:53:06|19435.25
06:53:07|19435.25
06:53:08|19435.25
06:53:09|19435.25
06:53:09|19435.25
06:53:11|19435.25
06:53:12|19423.67
06:53:13|19423.67
06:53:13|19423.67
06:53:15|19423.67
06:53:15|19425.62
06:53:17|19425.62
06:53:18|19414.24
06:53:19|19414.24
06:53:20|19414.24
06:53:21|19414.24
06:53:22|19414.24
06:53:23|19414.24
06:53:24|19414.24
06:53:25|19414.24
06:53:26|19414.24
06:53:27|19414.24
06:53:28|19414.24
06:53:29|19414.24
06:53:30|19414.24
06:53:31|19414.24
06:53:32|19414.24
06:53:33|19404.46
06:53:34|19404.46
06:53:35|19404.46
06:53:36|19404.46
06:53:38|19404.46
06:53:38|19404.46
06:53:39|19404.46
06:53:40|19404.46
06:53:41|19404.46
06:53:42|19404.46
06:53:43|19404.46
06:53:44|19404.46
06:53:45|19404.46
06:53:46|19404.46
06:53:47|19399.39
06:53:48|19399.39
06:53:49|19399.39
06:53:50|19399.39
06:53:51|19399.39
06:53:52|19399.39
06:53:53|19399.39
06:53:54|19399.39
06:53:55|19399.39
06:53:56|19399.39
06:53:57|19399.39
06:53:58|19399.39
06:53:59|19399.39
06:54:00|19399.39
06:54:01|19399.39
06:54:02|19407.67
06:54:03|19407.65
06:54:04|19407.65
06:54:05|19407.65
06:54:06|19407.65
06:54:07|19407.65
06:54:08|19407.65
06:54:09|19407.65
06:54:10|19407.65
06:54:11|19407.65
06:54:12|19407.65
06:54:14|19420.39
06:54:14|19420.39
06:54:15|19420.39
06:54:16|19420.39
06:54:17|19420.39
06:54:18|19420.39
06:54:19|19420.39
06:54:20|19425.71
06:54:21|19425.71
06:54:22|19425.71
06:54:23|19425.71
06:54:24|19425.71
06:54:25|19425.71
06:54:26|19425.71
06:54:27|19425.71
06:54:28|19425.71
06:54:29|19425.71
06:54:30|19425.71
06:54:32|19425.71
06:54:33|19425.71
06:54:34|19425.71
06:54:35|19425.71
06:54:36|19425.71
06:54:37|19425.71
06:54:38|19425.71
06:54:39|19425.71
06:54:40|19425.71
06:54:41|19425.71
06:54:42|19425.71
06:54:43|19425.71
06:54:44|19425.71
06:54:45|19425.71
06:54:46|19425.71
06:54:47|19425.71
06:54:48|19425.71
06:54:49|19425.71
06:54:50|19425.71
06:54:51|19425.71
06:54:52|19425.71
06:54:53|19425.71
06:54:54|19425.71
06:54:55|19425.71
06:54:56|19425.71
06:54:57|19425.71
06:54:58|19430.12
06:54:59|19430.12
06:55:00|19430.12
06:55:01|19432.36
06:55:02|19432.36
06:55:03|19432.36
06:55:04|19432.36
06:55:05|19425.52
06:55:06|19425.52
06:55:07|19425.52
06:55:08|19425.52
06:55:09|19425.52
06:55:10|19425.52
06:55:11|19425.52
06:55:12|19425.52
06:55:13|19425.52
06:55:14|19425.52
06:55:15|19425.52
06:55:16|19425.52
06:55:17|19425.52
06:55:18|19425.52
06:55:19|19425.52
06:55:20|19425.52
06:55:21|19425.52
06:55:22|19425.52
06:55:23|19419.44
06:55:24|19419.44
06:55:25|19419.44
06:55:26|19419.44
06:55:27|19419.44
06:55:28|19419.44
06:55:29|19419.44
06:55:30|19419.44
06:55:31|19419.44
06:55:32|19419.44
06:55:34|19419.44
06:55:34|19419.44
06:55:35|19419.44
06:55:37|19419.44
06:55:37|19419.44
06:55:39|19419.44
06:55:39|19419.44
06:55:41|19419.44
06:55:42|19419.44
06:55:42|19419.44
06:55:44|19419.44
06:55:45|19419.44
06:55:46|19419.44
06:55:47|19429.88
06:55:48|19429.87
06:55:49|19429.87
06:55:50|19429.87
06:55:51|19429.87
06:55:52|19429.87
06:55:53|19437.59
06:55:54|19437.59
06:55:55|19437.59
06:55:56|19437.59
06:55:57|19437.59
06:55:58|19437.59
06:55:59|19437.59
06:56:00|19437.59
06:56:01|19437.59
06:56:02|19437.59
06:56:02|19437.59
06:56:04|19437.59
06:56:04|19437.59
06:56:06|19437.59
06:56:07|19437.59
06:56:09|19437.59
06:56:09|19437.59
06:56:10|19437.59
06:56:11|19437.59
06:56:13|19437.59
06:56:13|19437.59
06:56:15|19437.59
06:56:16|19437.59
06:56:17|19437.59
06:56:18|19437.59
06:56:19|19437.59
06:56:19|19437.59
06:56:21|19437.59
06:56:22|19437.59
06:56:23|19437.59
06:56:24|19414.78
06:56:25|19414.78
06:56:25|19414.78
06:56:27|19414.78
06:56:28|19410.11
06:56:29|19410.11
06:56:30|19410.11
06:56:31|19410.11
06:56:32|19410.11
06:56:33|19410.11
06:56:34|19410.11
06:56:35|19410.11
06:56:37|19410.11
06:56:37|19410.11
06:56:38|19410.11
06:56:39|19410.11
06:56:40|19410.11
06:56:42|19410.11
06:56:43|19410.11
06:56:44|19410.11
06:56:44|19410.11
06:56:46|19410.11
06:56:47|19410.11
06:56:48|19410.11
06:56:49|19410.11
06:56:50|19410.11
06:56:51|19410.11
06:56:52|19410.11
06:56:54|19411.53
06:56:54|19411.53
06:56:55|19411.53
06:56:56|19411.53
06:56:57|19411.53
06:56:58|19411.53
06:56:59|19411.53
06:57:00|19411.53
06:57:01|19411.53
06:57:02|19411.53
06:57:03|19411.53
06:57:04|19411.53
06:57:05|19411.77
06:57:06|19411.77
06:57:07|19411.77
06:57:08|19411.77
06:57:09|19411.77
06:57:10|19424.18
06:57:12|19433.55
06:57:13|19433.55
06:57:14|19431.54
06:57:15|19431.54
06:57:16|19431.54
06:57:16|19431.54
06:57:17|19431.54
06:57:19|19431.54
06:57:19|19431.54
06:57:21|19431.54
06:57:22|19431.54
06:57:22|19431.54
06:57:23|19431.54
06:57:24|19431.54
06:57:25|19431.54
06:57:26|19435.32
06:57:28|19435.32
06:57:29|19435.32
06:57:29|19435.32
06:57:30|19435.32
06:57:31|19435.32
06:57:33|19435.32
06:57:34|19435.32
06:57:35|19429.83
06:57:36|19428.51
06:57:37|19428.51
06:57:38|19428.51
06:57:39|19428.51
06:57:41|19428.51
06:57:41|19428.51
06:57:42|19428.51
06:57:43|19428.51
06:57:44|19428.51
06:57:45|19428.51
06:57:46|19428.51
06:57:47|19428.51
06:57:49|19428.51
06:57:50|19428.51
06:57:51|19422.01
06:57:52|19422.01
06:57:53|19422.01
06:57:54|19422.01
06:57:55|19422.01
06:57:56|19422.01
06:57:57|19422.01
06:57:58|19422.01
06:57:59|19422.01
06:58:00|19422.01
06:58:01|19422.01
06:58:02|19422.01
06:58:03|19422.01
06:58:04|19422.01
06:58:05|19422.01
06:58:06|19422.01
06:58:07|19422.01
06:58:08|19422.01
06:58:09|19422.01
06:58:10|19422.01
06:58:11|19430.32
06:58:12|19430.32
06:58:14|19430.32
06:58:14|19430.32
06:58:15|19430.32
06:58:16|19430.32
06:58:17|19430.32
06:58:18|19430.32
06:58:19|19430.32
06:58:20|19430.32
06:58:21|19430.32
06:58:22|19430.32
06:58:23|19430.32
06:58:24|19430.32
06:58:25|19430.32
06:58:26|19430.32
06:58:27|19430.32
06:58:28|19430.32
06:58:29|19430.32
06:58:30|19430.32
06:58:31|19430.32
06:58:32|19430.32
06:58:33|19430.32
06:58:34|19430.32
06:58:36|19411.25
06:58:37|19411.25
06:58:38|19411.25
06:58:39|19411.25
06:58:41|19411.25
06:58:41|19411.25
06:58:42|19421.76
06:58:43|19421.76
06:58:45|19421.76
06:58:45|19421.76
06:58:47|19431.37
06:58:47|19431.37
06:58:49|19431.37
06:58:50|19431.37
06:58:51|19431.37
06:58:52|19431.37
06:58:53|19431.37
06:58:54|19431.37
06:58:55|19430.97
06:58:56|19428.47
06:58:57|19428.47
06:58:58|19428.47
06:58:59|19428.47
06:59:00|19431.14
06:59:01|19431.14
06:59:03|19431.14
06:59:03|19431.14
06:59:04|19423.42
06:59:05|19423.42
06:59:06|19423.42
06:59:07|19423.42
06:59:08|19423.42
06:59:09|19423.42
06:59:10|19423.42
06:59:11|19423.42
06:59:12|19423.42
06:59:13|19423.42
06:59:14|19423.29
06:59:15|19423.29
06:59:16|19423.29
06:59:17|19423.29
06:59:18|19423.29
06:59:19|19417.29
06:59:20|19417.29
06:59:21|19417.29
06:59:23|19417.29
06:59:23|19417.29
06:59:24|19417.29
06:59:25|19417.29
06:59:26|19417.29
06:59:27|19417.29
06:59:28|19417.29
06:59:29|19404.11
06:59:30|19404.11
06:59:31|19404.11
06:59:32|19404.11
06:59:33|19407.64
06:59:34|19407.64
06:59:35|19407.64
06:59:37|19407.64
06:59:38|19407.64
06:59:40|19407.64
06:59:41|19408.87
06:59:42|19408.86
06:59:43|19408.86
06:59:44|19425.33
06:59:45|19425.33
06:59:46|19425.33
06:59:47|19425.33
06:59:48|19425.33
06:59:49|19425.33
06:59:49|19425.33
06:59:51|19425.33
06:59:52|19425.33
06:59:53|19425.33
06:59:54|19425.33
06:59:55|19425.33
06:59:56|19425.33
06:59:57|19425.33
06:59:58|19425.33
06:59:59|19425.33
07:00:00|19425.33
07:00:01|19425.33
07:00:02|19425.33
07:00:03|19425.33
07:00:04|19429.99
07:00:05|19429.99
07:00:06|19429.99
07:00:06|19429.99
07:00:08|19429.99
07:00:09|19429.99
07:00:10|19429.99
07:00:10|19429.99
07:00:12|19429.99
07:00:13|19429.99
07:00:14|19429.99
07:00:14|19429.99
07:00:16|19423.68
07:00:17|19423.68
07:00:17|19423.68
07:00:18|19423.68
07:00:20|19423.68
07:00:20|19423.68
07:00:21|19423.68
07:00:23|19423.68
07:00:24|19423.68
07:00:24|19423.68
07:00:26|19423.68
07:00:27|19423.68
07:00:28|19423.68
07:00:28|19423.68
07:00:29|19423.68
07:00:31|19423.68
07:00:31|19423.68
07:00:33|19423.68
07:00:34|19423.68
07:00:35|19423.68
07:00:35|19423.68
07:00:36|19423.68
07:00:38|19423.68
07:00:40|19423.68
07:00:40|19423.68
07:00:42|19423.68
07:00:43|19423.68
07:00:44|19423.68
07:00:45|19423.68
07:00:46|19423.68
07:00:47|19423.68
07:00:48|19423.68
07:00:49|19423.68
07:00:50|19423.68
07:00:51|19423.68
07:00:52|19394.36
07:00:53|19394.36
07:00:54|19394.36
07:00:55|19394.36
07:00:56|19399.54
07:00:57|19399.51
07:00:58|19399.51
07:00:59|19399.51
07:01:00|19399.51
07:01:01|19393.63
07:01:02|19393.63
07:01:03|19393.63
07:01:04|19393.63
07:01:05|19393.63
07:01:06|19393.63
07:01:07|19393.63
07:01:08|19393.63
07:01:09|19393.63
07:01:10|19393.63
07:01:11|19399.55
07:01:12|19399.53
07:01:13|19405.63
07:01:14|19405.59
07:01:15|19405.59
07:01:16|19405.59
07:01:17|19405.59
07:01:18|19403.83
07:01:19|19403.83
07:01:20|19403.83
07:01:21|19403.83
07:01:23|19403.83
07:01:24|19403.83
07:01:24|19403.83
07:01:25|19403.83
07:01:26|19403.83
07:01:28|19403.83
07:01:28|19403.83
07:01:29|19403.83
07:01:30|19403.83
07:01:31|19403.83
07:01:33|19403.83
07:01:34|19403.83
07:01:35|19403.83
07:01:36|19403.83
07:01:37|19403.83
07:01:38|19403.83
07:01:39|19403.83
07:01:41|19401.48
07:01:42|19401.48
07:01:43|19401.48
07:01:44|19401.48
07:01:45|19401.48
07:01:46|19401.48
07:01:47|19401.48
07:01:49|19401.48
07:01:50|19401.48
07:01:51|19401.48
07:01:51|19401.48
07:01:53|19403.48
07:01:54|19403.48
07:01:55|19403.48
07:01:56|19403.48
07:01:57|19403.48
07:01:58|19394.26
07:01:59|19392.73
07:02:00|19392.72
07:02:01|19392.72
07:02:02|19392.72
07:02:03|19392.72
07:02:04|19403.77
07:02:05|19403.77
07:02:06|19403.77
07:02:07|19403.77
07:02:08|19403.76
07:02:09|19403.73
07:02:10|19408.82
07:02:11|19417.45
07:02:12|19417.45
07:02:13|19417.45
07:02:14|19417.45
07:02:15|19417.45
07:02:16|19417.45
07:02:17|19420.99
07:02:18|19420.99
07:02:19|19420.99
07:02:20|19420.99
07:02:21|19420.99
07:02:22|19420.99
07:02:23|19420.99
07:02:24|19420.99
07:02:25|19420.99
07:02:26|19420.99
07:02:27|19420.99
07:02:28|19420.99
07:02:29|19420.99
07:02:30|19420.99
07:02:31|19420.99
07:02:32|19420.99
07:02:33|19420.99
07:02:34|19420.99
07:02:35|19420.99
07:02:36|19420.99
07:02:37|19420.99
07:02:38|19420.99
07:02:39|19420.99
07:02:40|19420.99
07:02:41|19420.99
07:02:42|19420.99
07:02:44|19419.19
07:02:44|19417.37
07:02:45|19417.37
07:02:46|19417.37
07:02:47|19418.57
07:02:48|19418.57
07:02:49|19418.57
07:02:50|19418.57
07:02:51|19418.57
07:02:52|19418.57
07:02:53|19418.57
07:02:54|19418.57
07:02:55|19418.57
07:02:56|19418.57
07:02:57|19418.57
07:02:58|19418.57
07:02:59|19418.57
07:03:00|19418.57
07:03:01|19408.7
07:03:02|19408.7
07:03:03|19408.7
07:03:04|19408.7
07:03:06|19408.7
07:03:06|19408.7
07:03:07|19408.7
07:03:08|19408.7
07:03:09|19408.7
07:03:10|19408.7
07:03:12|19408.7
07:03:13|19408.7
07:03:14|19408.7
07:03:15|19408.7
07:03:16|19408.7
07:03:17|19408.7
07:03:18|19408.7
07:03:19|19408.7
07:03:20|19408.7
07:03:21|19408.7
07:03:22|19408.7
07:03:22|19408.7
07:03:23|19408.7
07:03:25|19408.7
07:03:26|19408.7
07:03:27|19408.7
07:03:28|19408.7
07:03:29|19412.18
07:03:30|19423.31
07:03:31|19423.31
07:03:32|19423.31
07:03:32|19423.31
07:03:34|19423.31
07:03:35|19423.31
07:03:36|19449.2
07:03:37|19449.2
07:03:38|19449.2
07:03:39|19449.2
07:03:40|19449.2
07:03:41|19449.2
07:03:42|19449.2
07:03:43|19449.2
07:03:45|19436.42
07:03:45|19436.42
07:03:46|19436.42
07:03:48|19436.42
07:03:48|19436.42
07:03:50|19436.42
07:03:51|19436.42
07:03:52|19436.42
07:03:53|19436.42
07:03:53|19436.42
07:03:55|19436.42
07:03:55|19436.42
07:03:56|19442.01
07:03:58|19442.01
07:03:58|19442.01
07:04:00|19442.01
07:04:01|19442.01
07:04:02|19442.01
07:04:03|19442.01
07:04:04|19442.01
07:04:05|19442.01
07:04:06|19442.01
07:04:07|19444.5
07:04:08|19444.5
07:04:09|19444.5
07:04:10|19444.5
07:04:11|19444.5
07:04:12|19444.5
07:04:13|19444.5
07:04:14|19444.77
07:04:15|19444.77
07:04:16|19444.77
07:04:17|19453.46
07:04:19|19453.46
07:04:19|19453.46
07:04:21|19453.46
07:04:22|19453.46
07:04:22|19453.46
07:04:23|19453.46
07:04:24|19453.46
07:04:26|19453.46
07:04:26|19453.46
07:04:27|19453.46
07:04:29|19453.46
07:04:29|19453.46
07:04:30|19446.52
07:04:32|19446.52
07:04:33|19446.52
07:04:34|19446.52
07:04:35|19446.82
07:04:36|19446.82
07:04:36|19446.87
07:04:38|19446.87
07:04:38|19446.87
07:04:39|19446.87
07:04:40|19446.87
07:04:42|19446.87
07:04:43|19446.87
07:04:44|19446.87
07:04:45|19446.87
07:04:46|19446.87
07:04:48|19446.87
07:04:49|19454.53
07:04:50|19454.53
07:04:51|19454.53
07:04:51|19454.53
07:04:52|19454.53
07:04:53|19454.53
07:04:55|19454.53
07:04:55|19454.53
07:04:57|19460.32
07:04:57|19468.76
07:04:59|19468.76
07:04:59|19468.76
07:05:00|19472.89
07:05:01|19472.89
07:05:03|19472.99
07:05:03|19472.99
07:05:04|19472.99
07:05:06|19472.99
07:05:07|19472.99
07:05:08|19472.99
07:05:09|19472.99
07:05:10|19472.99
07:05:11|19479.78
07:05:12|19479.78
07:05:13|19483.66
07:05:14|19483.66
07:05:15|19479.16
07:05:16|19479.16
07:05:17|19476.38
07:05:18|19491.89
07:05:19|19491.89
07:05:19|19491.89
07:05:21|19491.89
07:05:21|19491.89
07:05:23|19491.89
07:05:24|19493.06
07:05:25|19502.66
07:05:26|19512.19
07:05:26|19532.72
07:05:28|19533.22
07:05:28|19525.12
07:05:30|19525.23
07:05:31|19525.53
07:05:31|19542.4
07:05:33|19542.4
07:05:34|19518.2
07:05:35|19518.2
07:05:36|19518.2
07:05:36|19538.24
07:05:38|19529.71
07:05:39|19505.42
07:05:40|19505.42
07:05:41|19505.42
07:05:42|19505.42
07:05:43|19505.42
07:05:44|19505.42
07:05:46|19524.52
07:05:46|19524.52
07:05:48|19524.53
07:05:49|19529.13
07:05:50|19529.13
07:05:51|19529.13
07:05:52|19529.13
07:05:54|19529.13
07:05:55|19529.13
07:05:56|19529.13
07:05:57|19528.39
07:05:57|19528.39
07:05:59|19528.39
07:06:00|19528.39
07:06:00|19528.39
07:06:02|19528.39
07:06:02|19528.39
07:06:04|19528.39
07:06:05|19528.39
07:06:05|19528.39
07:06:06|19528.39
07:06:07|19528.39
07:06:08|19528.39
07:06:09|19528.39
07:06:10|19528.39
07:06:12|19528.39
07:06:13|19528.39
07:06:14|19528.39
07:06:14|19523.2
07:06:16|19523.2
07:06:17|19523.2
07:06:18|19523.2
07:06:19|19523.2
07:06:20|19524.14
07:06:21|19524.14
07:06:22|19524.14
07:06:23|19517.06
07:06:24|19517.06
07:06:25|19517.05
07:06:26|19517.04
07:06:27|19506.09
07:06:28|19506.09
07:06:29|19506.09
07:06:30|19506.09
07:06:31|19506.09
07:06:32|19506.09
07:06:33|19506.09
07:06:34|19506.09
07:06:35|19506.09
07:06:36|19520.23
07:06:37|19512.42
07:06:38|19512.41
07:06:39|19512.41
07:06:40|19512.41
07:06:41|19512.41
07:06:42|19512.72
07:06:43|19512.72
07:06:45|19512.72
07:06:46|19512.72
07:06:47|19512.72
07:06:48|19512.72
07:06:49|19512.72
07:06:51|19512.72
07:06:51|19512.72
07:06:52|19512.72
07:06:53|19512.72
07:06:54|19512.72
07:06:55|19512.72
07:06:56|19512.72
07:06:57|19512.72
07:06:58|19512.72
07:07:00|19508.63
07:07:01|19508.63
07:07:01|19508.63
07:07:02|19508.63
07:07:04|19508.63
07:07:05|19508.63
07:07:06|19508.63
07:07:06|19508.63
07:07:08|19508.63
07:07:08|19508.63
07:07:09|19508.63
07:07:11|19508.63
07:07:12|19508.63
07:07:12|19491.9
07:07:14|19491.9
07:07:15|19485.8
07:07:16|19485.8
07:07:17|19485.8
07:07:18|19485.8
07:07:19|19485.8
07:07:20|19485.8
07:07:21|19485.8
07:07:22|19485.8
07:07:22|19485.8
07:07:24|19485.8
07:07:24|19485.8
07:07:25|19485.8
07:07:27|19485.8
07:07:28|19485.8
07:07:29|19485.8
07:07:30|19485.8
07:07:31|19485.8
07:07:32|19485.8
07:07:33|19485.8
07:07:34|19485.8
07:07:34|19485.8
07:07:36|19485.8
07:07:37|19462.09
07:07:38|19463.01
07:07:39|19463.01
07:07:40|19463.01
07:07:41|19463.01
07:07:42|19463.2
07:07:43|19463.2
07:07:44|19463.2
07:07:45|19475.87
07:07:46|19475.87
07:07:48|19475.87
07:07:49|19475.87
07:07:49|19475.87
07:07:51|19475.87
07:07:51|19475.87
07:07:52|19475.87
07:07:54|19475.87
07:07:54|19475.87
07:07:56|19475.87
07:07:57|19475.87
07:07:58|19475.87
07:07:59|19475.87
07:08:00|19475.87
07:08:01|19475.87
07:08:02|19475.87
07:08:03|19475.87
07:08:04|19485.7
07:08:05|19485.7
07:08:06|19485.7
07:08:07|19485.7
07:08:08|19478.12
07:08:09|19478.12
07:08:10|19478.12
07:08:11|19478.12
07:08:12|19478.12
07:08:13|19478.12
07:08:14|19478.12
07:08:15|19478.12
07:08:16|19478.12
07:08:17|19478.12
07:08:18|19478.12
07:08:19|19480.69
07:08:20|19480.69
07:08:21|19480.69
07:08:22|19480.69
07:08:23|19480.69
07:08:24|19480.69
07:08:25|19480.69
07:08:26|19480.69
07:08:27|19480.69
07:08:28|19488.3
07:08:29|19488.3
07:08:30|19488.3
07:08:31|19488.3
07:08:32|19488.3
07:08:33|19488.3
07:08:34|19488.3
07:08:35|19488.3
07:08:36|19488.3
07:08:37|19487.81
07:08:38|19487.81
07:08:39|19487.81
07:08:40|19487.81
07:08:41|19487.81
07:08:42|19487.81
07:08:43|19486.12
07:08:44|19486.12
07:08:45|19486.12
07:08:47|19486.12
07:08:48|19486.12
07:08:49|19486.12
07:08:50|19480.69
07:08:51|19480.69
07:08:52|19480.69
07:08:53|19480.69
07:08:54|19480.69
07:08:55|19480.69
07:08:57|19480.69
07:08:57|19480.69
07:08:58|19480.69
07:08:59|19480.69
07:09:01|19480.69
07:09:02|19480.69
07:09:03|19480.69
07:09:04|19480.69
07:09:05|19480.69
07:09:05|19480.69
07:09:06|19480.69
07:09:07|19480.69
07:09:08|19480.69
07:09:09|19480.69
07:09:10|19480.69
07:09:12|19480.69
07:09:13|19480.69
07:09:13|19475.03
07:09:14|19475.03
07:09:16|19475.03
07:09:16|19475.03
07:09:18|19475.03
07:09:19|19475.03
07:09:19|19475.03
07:09:21|19475.03
07:09:21|19475.03
07:09:23|19475.03
07:09:23|19475.03
07:09:24|19475.03
07:09:25|19475.03
07:09:26|19475.03
07:09:27|19475.03
07:09:28|19475.03
07:09:30|19475.03
07:09:31|19475.03
07:09:31|19475.03
07:09:32|19475.03
07:09:33|19475.03
07:09:35|19475.03
07:09:36|19480.78
07:09:37|19487.23
07:09:37|19487.23
07:09:38|19487.23
07:09:39|19487.23
07:09:40|19487.23
07:09:41|19487.23
07:09:42|19487.23
07:09:44|19487.23
07:09:45|19487.23
07:09:45|19487.23
07:09:47|19487.23
07:09:47|19487.23
07:09:49|19487.23
07:09:50|19487.23
07:09:51|19487.23
07:09:52|19487.23
07:09:53|19487.23
07:09:54|19487.23
07:09:55|19487.23
07:09:56|19487.23
07:09:57|19487.23
07:09:58|19487.23
07:09:59|19487.23
07:10:01|19487.23
07:10:01|19487.23
07:10:02|19487.23
07:10:03|19487.23
07:10:04|19487.23
07:10:05|19487.23
07:10:07|19487.23
07:10:08|19487.05
07:10:09|19487.05
07:10:10|19479.98
07:10:11|19479.98
07:10:12|19479.98
07:10:13|19479.98
07:10:14|19479.98
07:10:15|19479.98
07:10:16|19479.98
07:10:17|19479.98
07:10:18|19462.79
07:10:19|19459.48
07:10:20|19454.26
07:10:21|19454.34
07:10:22|19454.34
07:10:23|19454.34
07:10:24|19454.34
07:10:25|19454.34
07:10:26|19454.34
07:10:27|19454.34
07:10:28|19455.82
07:10:30|19455.82
07:10:30|19455.82
07:10:31|19455.82
07:10:32|19455.82
07:10:33|19455.82
07:10:35|19455.82
07:10:35|19455.82
07:10:36|19455.82
07:10:38|19461.08
07:10:38|19461.08
07:10:40|19461.08
07:10:40|19461.08
07:10:42|19461.08
07:10:43|19461.08
07:10:44|19459.77
07:10:45|19459.77
07:10:45|19459.77
07:10:47|19459.77
07:10:48|19459.77
07:10:49|19453.04
07:10:50|19453.04
07:10:52|19453.1
07:10:52|19453.1
07:10:54|19453.1
07:10:55|19453.1
07:10:56|19453.1
07:10:57|19453.1
07:10:58|19441.92
07:10:59|19441.92
07:10:59|19441.92
07:11:00|19441.92
07:11:02|19436.99
07:11:03|19435.14
07:11:04|19435.14
07:11:05|19435.14
07:11:06|19439.
07:11:07|19439.
07:11:08|19439.
07:11:09|19439.
07:11:10|19439.
07:11:11|19439.
07:11:12|19439.
07:11:13|19439.
07:11:14|19439.
07:11:15|19439.
07:11:16|19439.
07:11:17|19439.
07:11:18|19439.
07:11:19|19439.
07:11:20|19439.
07:11:21|19439.
07:11:22|19439.
07:11:23|19439.
07:11:24|19439.
07:11:25|19439.
07:11:26|19439.
07:11:27|19439.
07:11:28|19439.
07:11:29|19419.35
07:11:30|19419.35
07:11:31|19419.35
07:11:32|19419.35
07:11:33|19419.35
07:11:34|19419.35
07:11:35|19419.35
07:11:36|19419.35
07:11:37|19419.35
07:11:38|19419.34
07:11:39|19419.34
07:11:40|19416.88
07:11:41|19416.88
07:11:42|19416.88
07:11:43|19416.88
07:11:44|19416.88
07:11:45|19416.88
07:11:46|19416.88
07:11:47|19406.91
07:11:49|19405.14
07:11:50|19405.14
07:11:51|19405.14
07:11:52|19405.14
07:11:54|19405.14
07:11:55|19405.14
07:11:56|19401.06
07:11:57|19401.06
07:11:57|19401.06
07:11:59|19401.06
07:12:00|19397.77
07:12:01|19397.77
07:12:01|19397.77
07:12:02|19397.77
07:12:03|19397.77
07:12:05|19390.
07:12:06|19383.71
07:12:06|19383.71
07:12:08|19391.86
07:12:09|19391.86
07:12:10|19391.86
07:12:11|19391.85
07:12:12|19391.86
07:12:13|19391.82
07:12:14|19391.82
07:12:15|19391.82
07:12:16|19391.82
07:12:17|19391.82
07:12:18|19402.27
07:12:19|19402.27
07:12:20|19402.27
07:12:21|19402.27
07:12:22|19402.27
07:12:23|19402.27
07:12:24|19402.27
07:12:25|19402.22
07:12:26|19402.22
07:12:27|19402.22
07:12:28|19402.22
07:12:29|19402.22
07:12:30|19402.22
07:12:31|19402.22
07:12:32|19403.76
07:12:33|19411.11
07:12:34|19411.11
07:12:35|19411.11
07:12:36|19411.11
07:12:37|19411.11
07:12:38|19411.11
07:12:39|19411.11
07:12:40|19411.11
07:12:41|19411.11
07:12:42|19411.11
07:12:43|19411.11
07:12:44|19411.11
07:12:45|19411.11
07:12:46|19411.11
07:12:47|19411.11
07:12:48|19411.11
07:12:49|19411.11
07:12:51|19411.11
07:12:52|19411.12
07:12:52|19411.12
07:12:53|19411.12
07:12:55|19411.12
07:12:55|19411.12
07:12:56|19411.12
07:12:58|19411.12
07:12:59|19411.12
07:13:00|19411.12
07:13:02|19424.33
07:13:03|19424.31
07:13:04|19424.31
07:13:05|19424.31
07:13:06|19424.31
07:13:08|19424.31
07:13:08|19424.31
07:13:09|19424.31
07:13:10|19424.31
07:13:11|19424.31
07:13:12|19419.98
07:13:13|19419.98
07:13:14|19419.98
07:13:15|19419.98
07:13:16|19419.98
07:13:17|19419.98
07:13:18|19419.98
07:13:20|19419.98
07:13:21|19419.98
07:13:21|19419.98
07:13:23|19419.98
07:13:23|19408.73
07:13:24|19408.73
07:13:25|19408.73
07:13:26|19408.73
07:13:28|19408.73
07:13:28|19408.73
07:13:29|19408.73
07:13:30|19408.73
07:13:31|19408.73
07:13:32|19408.73
07:13:33|19408.73
07:13:34|19425.34
07:13:36|19425.34
07:13:37|19425.34
07:13:37|19425.34
07:13:38|19425.34
07:13:40|19425.34
07:13:41|19425.34
07:13:42|19425.34
07:13:42|19425.34
07:13:44|19425.34
07:13:44|19425.34
07:13:45|19425.34
07:13:46|19425.34
07:13:47|19425.34
07:13:48|19425.34
07:13:49|19425.34
07:13:51|19425.34
07:13:52|19425.34
07:13:53|19425.34
07:13:55|19427.56
07:13:56|19427.56
07:13:56|19427.56
07:13:58|19427.56
07:13:59|19427.56
07:14:00|19427.56
07:14:01|19427.56
07:14:02|19427.56
07:14:03|19427.56
07:14:04|19427.56
07:14:05|19427.56
07:14:06|19427.56
07:14:07|19427.56
07:14:08|19427.56
07:14:09|19427.56
07:14:11|19411.66
07:14:11|19411.66
07:14:12|19411.66
07:14:13|19411.66
07:14:14|19411.66
07:14:15|19411.66
07:14:16|19411.66
07:14:17|19411.66
07:14:18|19411.66
07:14:19|19411.66
07:14:20|19411.66
07:14:21|19411.66
07:14:22|19411.66
07:14:23|19411.66
07:14:24|19411.66
07:14:25|19411.66
07:14:26|19411.66
07:14:27|19411.66
07:14:28|19411.66
07:14:29|19411.66
07:14:30|19411.66
07:14:31|19411.66
07:14:32|19411.66
07:14:33|19411.66
07:14:34|19411.66
07:14:35|19426.64
07:14:36|19426.64
07:14:37|19426.64
07:14:38|19426.64
07:14:39|19426.64
07:14:40|19426.64
07:14:41|19426.64
07:14:42|19426.64
07:14:43|19426.64
07:14:44|19426.64
07:14:45|19426.64
07:14:46|19425.14
07:14:47|19425.14
07:14:48|19425.14
07:14:49|19425.14
07:14:50|19425.14
07:14:52|19425.14
07:14:53|19425.14
07:14:54|19425.14
07:14:55|19425.14
07:14:56|19425.14
07:14:58|19425.14
07:14:59|19425.14
07:15:00|19425.14
07:15:00|19425.14
07:15:02|19425.14
07:15:03|19418.95
07:15:04|19418.95
07:15:05|19418.95
07:15:06|19418.95
07:15:07|19418.95
07:15:08|19418.95
07:15:09|19418.95
07:15:10|19418.95
07:15:11|19417.14
07:15:12|19417.14
07:15:13|19425.1
07:15:14|19425.1
07:15:15|19425.1
07:15:16|19425.1
07:15:17|19425.1
07:15:18|19425.1
07:15:19|19425.1
07:15:20|19432.96
07:15:21|19432.96
07:15:22|19432.96
07:15:23|19440.37
07:15:24|19440.37
07:15:25|19440.37
07:15:26|19440.37
07:15:27|19440.37
07:15:28|19440.37
07:15:29|19440.37
07:15:30|19440.37
07:15:31|19437.52
07:15:32|19437.52
07:15:33|19437.52
07:15:34|19437.52
07:15:35|19437.52
07:15:36|19437.52
07:15:37|19437.52
07:15:38|19437.52
07:15:39|19437.52
07:15:40|19437.52
07:15:41|19437.52
07:15:42|19437.52
07:15:43|19437.52
07:15:44|19437.52
07:15:45|19437.52
07:15:46|19437.52
07:15:47|19437.52
07:15:48|19437.52
07:15:49|19437.52
07:15:50|19437.52
07:15:51|19437.52
07:15:52|19437.52
07:15:53|19437.52
07:15:55|19437.52
07:15:56|19437.52
07:15:57|19437.52
07:15:57|19436.48
07:15:59|19435.87
07:16:00|19435.87
07:16:02|19435.87
07:16:02|19435.87
07:16:03|19435.87
07:16:05|19435.87
07:16:06|19435.87
07:16:07|19435.87
07:16:08|19435.87
07:16:09|19439.29
07:16:11|19439.29
07:16:11|19439.29
07:16:12|19439.29
07:16:13|19445.95
07:16:14|19445.95
07:16:15|19445.95
07:16:16|19445.95
07:16:17|19445.95
07:16:18|19445.95
07:16:19|19445.95
07:16:20|19445.95
07:16:22|19445.95
07:16:22|19445.95
07:16:23|19445.95
07:16:25|19445.95
07:16:26|19445.95
07:16:26|19445.94
07:16:27|19457.57
07:16:29|19457.57
07:16:30|19457.56
07:16:31|19457.56
07:16:32|19457.56
07:16:33|19462.86
07:16:34|19462.86
07:16:35|19462.83
07:16:36|19471.6
07:16:36|19471.6
07:16:38|19471.6
07:16:39|19471.59
07:16:40|19471.59
07:16:41|19471.59
07:16:41|19471.59
07:16:43|19471.59
07:16:44|19471.59
07:16:45|19471.59
07:16:45|19471.59
07:16:47|19471.59
07:16:47|19471.59
07:16:48|19471.59
07:16:50|19471.59
07:16:51|19471.59
07:16:51|19462.08
07:16:52|19462.08
07:16:54|19462.08
07:16:56|19462.08
07:16:57|19462.08
07:16:58|19455.3
07:16:59|19455.3
07:17:00|19455.3
07:17:01|19455.3
07:17:02|19455.3
07:17:03|19455.3
07:17:04|19455.3
07:17:06|19455.3
07:17:06|19455.3
07:17:08|19466.71
07:17:08|19466.71
07:17:10|19466.71
07:17:10|19466.71
07:17:12|19466.71
07:17:13|19466.71
07:17:14|19463.27
07:17:15|19463.27
07:17:16|19463.27
07:17:17|19463.27
07:17:17|19463.27
07:17:18|19463.27
07:17:19|19463.27
07:17:21|19463.27
07:17:22|19463.27
07:17:23|19463.27
07:17:24|19463.27
07:17:25|19463.27
07:17:26|19463.27
07:17:27|19463.27
07:17:27|19463.27
07:17:29|19463.27
07:17:30|19463.27
07:17:31|19463.27
07:17:32|19463.27
07:17:33|19463.27
07:17:34|19463.27
07:17:35|19463.27
07:17:36|19463.27
07:17:37|19463.27
07:17:38|19463.27
07:17:39|19463.27
07:17:40|19463.27
07:17:41|19463.27
07:17:42|19463.27
07:17:43|19463.27
07:17:44|19463.27
07:17:45|19463.27
07:17:46|19463.27
07:17:47|19463.27
07:17:48|19465.81
07:17:49|19465.81
07:17:50|19468.11
07:17:51|19468.11
07:17:52|19468.11
07:17:53|19468.11
07:17:54|19468.11
07:17:56|19468.11
07:17:57|19468.11
07:17:58|19468.11
07:17:59|19468.11
07:18:01|19474.89
07:18:02|19474.89
07:18:03|19474.89
07:18:04|19474.89
07:18:04|19474.89
07:18:05|19474.89
07:18:07|19474.89
07:18:08|19474.89
07:18:08|19474.89
07:18:09|19474.89
07:18:10|19474.89
07:18:11|19474.89
07:18:12|19474.89
07:18:13|19474.89
07:18:14|19474.89
07:18:16|19473.89
07:18:17|19473.89
07:18:17|19473.89
07:18:18|19473.89
07:18:19|19473.89
07:18:20|19473.89
07:18:22|19473.89
07:18:23|19473.89
07:18:23|19473.89
07:18:24|19473.89
07:18:26|19473.89
07:18:27|19473.89
07:18:27|19473.89
07:18:28|19478.07
07:18:29|19478.07
07:18:31|19478.07
07:18:31|19478.07
07:18:33|19478.07
07:18:34|19478.07
07:18:35|19478.07
07:18:35|19478.07
07:18:37|19478.07
07:18:38|19478.07
07:18:38|19478.07
07:18:40|19478.07
07:18:41|19478.07
07:18:43|19478.07
07:18:43|19478.07
07:18:44|19478.07
07:18:45|19478.07
07:18:46|19478.07
07:18:47|19478.07
07:18:48|19478.07
07:18:49|19478.07
07:18:50|19478.07
07:18:51|19478.07
07:18:53|19477.2
07:18:54|19477.2
07:18:55|19477.2
07:18:56|19470.93
07:18:57|19459.54
07:18:59|19459.54
07:19:00|19459.54
07:19:01|19459.54
07:19:02|19459.54
07:19:03|19459.54
07:19:04|19459.54
07:19:05|19459.54
07:19:06|19468.29
07:19:07|19468.29
07:19:08|19468.29
07:19:09|19468.29
07:19:10|19468.29
07:19:11|19468.29
07:19:12|19468.29
07:19:13|19468.29
07:19:14|19468.29
07:19:15|19465.96
07:19:16|19465.96
07:19:17|19465.96
07:19:18|19465.96
07:19:19|19465.96
07:19:20|19465.96
07:19:21|19465.96
07:19:22|19465.96
07:19:23|19465.96
07:19:24|19465.96
07:19:25|19465.96
07:19:26|19465.96
07:19:28|19465.96
07:19:28|19465.96
07:19:29|19465.96
07:19:30|19465.96
07:19:31|19465.96
07:19:32|19465.96
07:19:33|19448.06
07:19:34|19448.06
07:19:35|19448.06
07:19:36|19448.06
07:19:37|19448.06
07:19:38|19448.06
07:19:39|19448.06
07:19:41|19448.06
07:19:41|19448.06
07:19:42|19448.06
07:19:43|19448.06
07:19:44|19448.06
07:19:45|19448.06
07:19:47|19448.06
07:19:47|19448.06
07:19:48|19448.06
07:19:49|19448.06
07:19:50|19448.06
07:19:51|19452.37
07:19:52|19455.63
07:19:53|19455.61
07:19:55|19465.96
07:19:56|19465.96
07:19:57|19465.96
07:19:59|19465.96
07:19:59|19465.96
07:20:00|19465.96
07:20:01|19465.96
07:20:03|19465.96
07:20:04|19465.96
07:20:05|19465.96
07:20:06|19465.96
07:20:07|19465.96
07:20:08|19465.96
07:20:09|19465.96
07:20:10|19465.96
07:20:11|19465.96
07:20:12|19465.96
07:20:13|19465.96
07:20:14|19465.96
07:20:15|19465.96
07:20:16|19465.96
07:20:17|19465.96
07:20:18|19465.96
07:20:19|19465.96
07:20:20|19465.96
07:20:21|19482.46
07:20:22|19482.46
07:20:23|19482.46
07:20:24|19482.46
07:20:25|19482.46
07:20:26|19482.46
07:20:27|19482.46
07:20:28|19482.46
07:20:29|19482.46
07:20:30|19482.46
07:20:31|19482.46
07:20:32|19482.46
07:20:33|19482.46
07:20:34|19482.46
07:20:35|19482.46
07:20:36|19482.46
07:20:37|19482.46
07:20:38|19482.46
07:20:39|19488.93
07:20:40|19488.92
07:20:41|19488.92
07:20:42|19488.92
07:20:43|19488.92
07:20:44|19488.92
07:20:45|19488.92
07:20:46|19488.92
07:20:47|19488.92
07:20:48|19488.92
07:20:49|19488.92
07:20:50|19488.92
07:20:51|19488.92
07:20:52|19488.92
07:20:53|19488.92
07:20:54|19495.41
07:20:55|19495.41
07:20:56|19495.41
07:20:58|19495.41
07:20:59|19495.41
07:21:00|19495.41
07:21:01|19495.41
07:21:02|19495.41
07:21:03|19495.41
07:21:04|19495.41
07:21:05|19507.72
07:21:06|19507.72
07:21:07|19507.72
07:21:08|19507.72
07:21:09|19507.51
07:21:09|19500.42
07:21:11|19500.42
07:21:12|19500.42
07:21:13|19499.64
07:21:14|19499.64
07:21:14|19499.64
07:21:16|19499.64
07:21:17|19499.64
07:21:18|19499.64
07:21:19|19495.42
07:21:20|19495.42
07:21:21|19495.42
07:21:22|19495.42
07:21:23|19492.16
07:21:24|19489.21
07:21:25|19492.21
07:21:26|19492.21
07:21:27|19492.21
07:21:28|19492.21
07:21:29|19492.21
07:21:30|19492.21
07:21:31|19492.21
07:21:32|19492.21
07:21:33|19492.21
07:21:34|19492.21
07:21:35|19492.21
07:21:36|19492.21
07:21:37|19492.21
07:21:38|19495.08
07:21:39|19495.08
07:21:40|19495.08
07:21:41|19495.08
07:21:42|19495.08
07:21:43|19495.08
07:21:44|19495.08
07:21:45|19495.08
07:21:46|19495.07
07:21:47|19495.07
07:21:48|19495.07
07:21:49|19495.07
07:21:50|19495.07
07:21:51|19495.07
07:21:52|19495.07
07:21:53|19495.07
07:21:54|19495.07
07:21:55|19495.07
07:21:56|19495.07
07:21:57|19495.07
07:21:58|19495.07
07:22:00|19495.07
07:22:01|19495.07
07:22:01|19495.07
07:22:03|19495.07
07:22:05|19495.07
07:22:05|19495.07
07:22:06|19495.07
07:22:07|19495.07
07:22:08|19495.07
07:22:09|19495.07
07:22:10|19495.07
07:22:11|19495.07
07:22:12|19495.07
07:22:13|19495.07
07:22:14|19495.07
07:22:15|19495.07
07:22:16|19495.07
07:22:17|19495.07
07:22:18|19495.07
07:22:19|19495.07
07:22:20|19495.07
07:22:21|19495.07
07:22:22|19495.07
07:22:23|19495.07
07:22:24|19495.07
07:22:26|19514.57
07:22:26|19514.57
07:22:28|19514.57
07:22:28|19514.57
07:22:29|19514.57
07:22:30|19514.5
07:22:31|19514.5
07:22:32|19514.5
07:22:34|19514.5
07:22:34|19514.5
07:22:36|19514.5
07:22:36|19514.5
07:22:38|19514.5
07:22:38|19514.5
07:22:40|19514.5
07:22:41|19514.5
07:22:41|19514.5
07:22:42|19514.5
07:22:43|19514.5
07:22:45|19511.83
07:22:45|19511.83
07:22:46|19511.83
07:22:47|19511.83
07:22:49|19511.83
07:22:49|19512.07
07:22:51|19512.07
07:22:51|19512.07
07:22:52|19512.07
07:22:54|19512.07
07:22:55|19512.07
07:22:55|19512.07
07:22:57|19512.07
07:22:57|19512.07
07:22:58|19512.07
07:23:00|19512.07
07:23:01|19512.07
07:23:02|19512.07
07:23:03|19525.9
07:23:05|19527.71
07:23:06|19527.71
07:23:07|19527.71
07:23:08|19527.71
07:23:09|19523.32
07:23:10|19523.32
07:23:10|19530.87
07:23:12|19530.87
07:23:13|19530.87
07:23:14|19530.87
07:23:14|19530.87
07:23:15|19530.87
07:23:16|19527.88
07:23:17|19527.88
07:23:18|19527.88
07:23:19|19527.88
07:23:20|19527.88
07:23:21|19527.88
07:23:23|19527.88
07:23:24|19527.88
07:23:24|19527.88
07:23:25|19527.88
07:23:27|19527.88
07:23:28|19527.88
07:23:28|19527.88
07:23:30|19527.88
07:23:30|19527.88
07:23:32|19527.88
07:23:33|19527.88
07:23:33|19527.88
07:23:34|19527.88
07:23:36|19527.88
07:23:37|19527.88
07:23:38|19527.88
07:23:39|19527.88
07:23:40|19527.88
07:23:41|19527.88
07:23:42|19527.88
07:23:43|19524.68
07:23:44|19524.68
07:23:45|19524.68
07:23:45|19537.39
07:23:47|19537.39
07:23:47|19537.39
07:23:49|19537.39
07:23:50|19537.39
07:23:51|19537.39
07:23:52|19537.39
07:23:53|19537.39
07:23:53|19537.39
07:23:55|19537.39
07:23:56|19537.39
07:23:56|19526.73
07:23:58|19526.73
07:23:59|19526.73
07:23:59|19526.73
07:24:01|19526.73
07:24:03|19526.73
07:24:03|19526.73
07:24:05|19537.52
07:24:05|19537.52
07:24:07|19537.52
07:24:08|19537.52
07:24:09|19537.52
07:24:10|19537.52
07:24:11|19537.52
07:24:12|19537.52
07:24:13|19537.52
07:24:14|19537.52
07:24:15|19537.52
07:24:16|19537.52
07:24:17|19537.52
07:24:18|19541.62
07:24:19|19541.62
07:24:20|19541.62
07:24:21|19541.62
07:24:23|19541.62
07:24:23|19541.62
07:24:24|19541.62
07:24:25|19541.62
07:24:26|19541.62
07:24:27|19541.62
07:24:28|19541.62
07:24:29|19541.62
07:24:30|19541.62
07:24:31|19541.62
07:24:32|19541.62
07:24:33|19533.18
07:24:34|19529.13
07:24:35|19529.13
07:24:36|19529.13
07:24:37|19529.13
07:24:38|19529.13
07:24:39|19529.13
07:24:40|19529.13
07:24:41|19529.13
07:24:42|19529.13
07:24:43|19529.13
07:24:44|19529.13
07:24:45|19529.13
07:24:46|19529.13
07:24:47|19529.13
07:24:48|19529.13
07:24:49|19529.13
07:24:50|19529.13
07:24:51|19529.13
07:24:52|19529.13
07:24:53|19529.13
07:24:54|19529.13
07:24:55|19529.13
07:24:56|19529.13
07:24:57|19523.2
07:24:58|19523.2
07:24:59|19523.2
07:25:00|19523.2
07:25:02|19523.2
07:25:03|19523.2
07:25:05|19523.2
07:25:05|19523.2
07:25:06|19523.2
07:25:07|19523.2
07:25:08|19523.2
07:25:09|19523.2
07:25:11|19523.2
07:25:12|19523.2
07:25:13|19527.
07:25:14|19527.
07:25:15|19527.
07:25:16|19527.
07:25:17|19527.
07:25:18|19527.
07:25:18|19527.
07:25:19|19520.85
07:25:20|19520.85
07:25:21|19520.85
07:25:22|19520.85
07:25:23|19518.14
07:25:24|19518.14
07:25:25|19518.14
07:25:27|19518.14
07:25:28|19518.14
07:25:29|19518.14
07:25:30|19518.14
07:25:31|19518.14
07:25:32|19518.14
07:25:33|19511.77
07:25:34|19511.77
07:25:35|19511.77
07:25:36|19511.77
07:25:36|19511.77
07:25:37|19511.77
07:25:39|19511.77
07:25:40|19511.77
07:25:41|19523.44
07:25:42|19523.44
07:25:43|19523.44
07:25:44|19523.44
07:25:45|19523.44
07:25:46|19523.44
07:25:47|19523.44
07:25:48|19523.44
07:25:49|19523.44
07:25:50|19523.44
07:25:51|19523.44
07:25:52|19523.44
07:25:53|19523.44
07:25:54|19523.44
07:25:54|19523.44
07:25:56|19523.44
07:25:57|19523.44
07:25:57|19523.44
07:25:59|19523.44
07:26:00|19539.61
07:26:01|19539.61
07:26:02|19539.61
07:26:04|19541.63
07:26:04|19541.63
07:26:06|19541.63
07:26:07|19541.63
07:26:08|19541.63
07:26:09|19541.63
07:26:10|19538.64
07:26:11|19538.64
07:26:12|19538.64
07:26:13|19538.64
07:26:14|19557.7
07:26:15|19559.41
07:26:16|19559.41
07:26:17|19559.41
07:26:18|19559.41
07:26:19|19567.34
07:26:20|19567.34
07:26:20|19567.34
07:26:21|19567.34
07:26:22|19567.34
07:26:24|19567.34
07:26:24|19560.6
07:26:26|19560.6
07:26:26|19560.6
07:26:28|19560.6
07:26:29|19560.6
07:26:30|19560.6
07:26:31|19560.6
07:26:32|19560.6
07:26:32|19562.34
07:26:33|19562.34
07:26:34|19562.34
07:26:36|19562.34
07:26:36|19562.34
07:26:38|19545.57
07:26:39|19536.36
07:26:40|19542.3
07:26:41|19542.3
07:26:42|19542.3
07:26:43|19542.3
07:26:44|19542.3
07:26:45|19542.3
07:26:45|19542.3
07:26:47|19542.3
07:26:48|19542.3
07:26:48|19542.3
07:26:50|19542.3
07:26:51|19542.3
07:26:51|19542.3
07:26:52|19542.3
07:26:54|19542.3
07:26:54|19535.75
07:26:56|19535.75
07:26:57|19535.75
07:26:58|19535.75
07:26:59|19535.75
07:27:00|19535.75
07:27:01|19535.75
07:27:01|19535.75
07:27:03|19535.75
07:27:04|19535.75
07:27:06|19535.75
07:27:07|19535.75
07:27:08|19535.75
07:27:09|19519.7
07:27:10|19519.7
07:27:11|19511.22
07:27:12|19511.22
07:27:13|19511.22
07:27:14|19511.22
07:27:15|19511.22
07:27:16|19511.22
07:27:17|19511.22
07:27:18|19507.92
07:27:19|19497.51
07:27:20|19497.51
07:27:22|19497.51
07:27:22|19497.51
07:27:23|19497.51
07:27:24|19497.51
07:27:26|19497.53
07:27:26|19497.49
07:27:27|19497.49
07:27:29|19497.49
07:27:30|19497.49
07:27:31|19497.49
07:27:31|19497.49
07:27:32|19497.49
07:27:33|19497.49
07:27:34|19497.87
07:27:35|19522.44
07:27:36|19522.44
07:27:38|19522.44
07:27:39|19511.77
07:27:40|19511.77
07:27:40|19511.77
07:27:42|19511.77
07:27:42|19507.82
07:27:43|19507.82
07:27:44|19507.82
07:27:45|19507.82
07:27:47|19507.82
07:27:47|19507.82
07:27:48|19507.82
07:27:50|19507.82
07:27:51|19507.82
07:27:51|19507.82
07:27:52|19507.82
07:27:53|19507.82
07:27:54|19507.82
07:27:55|19507.82
07:27:56|19507.82
07:27:58|19509.92
07:27:58|19509.92
07:27:59|19509.92
07:28:00|19509.92
07:28:02|19509.92
07:28:02|19509.92
07:28:04|19509.92
07:28:05|19509.92
07:28:06|19509.92
07:28:07|19509.92
07:28:09|19509.92
07:28:09|19509.92
07:28:10|19509.92
07:28:11|19509.92
07:28:12|19509.92
07:28:13|19509.92
07:28:14|19509.92
07:28:15|19497.62
07:28:16|19497.62
07:28:17|19497.62
07:28:19|19497.62
07:28:19|19501.42
07:28:20|19501.42
07:28:22|19501.42
07:28:23|19501.42
07:28:24|19501.42
07:28:25|19501.42
07:28:26|19501.42
07:28:27|19501.43
07:28:27|19501.43
07:28:28|19501.43
07:28:29|19489.63
07:28:31|19489.63
07:28:31|19489.63
07:28:32|19496.45
07:28:33|19496.45
07:28:35|19496.45
07:28:35|19518.99
07:28:37|19518.99
07:28:38|19518.99
07:28:38|19518.99
07:28:39|19518.99
07:28:40|19518.71
07:28:41|19527.28
07:28:42|19527.28
07:28:44|19527.28
07:28:45|19527.28
07:28:45|19527.28
07:28:47|19527.28
07:28:48|19527.28
07:28:48|19527.28
07:28:49|19527.28
07:28:50|19527.28
07:28:51|19527.28
07:28:53|19527.28
07:28:53|19541.14
07:28:55|19541.14
07:28:56|19549.87
07:28:57|19549.87
07:28:58|19549.87
07:28:58|19549.87
07:29:00|19549.87
07:29:00|19549.87
07:29:01|19541.62
07:29:03|19541.62
07:29:04|19541.62
07:29:05|19541.62
07:29:07|19541.62
07:29:08|19541.62
07:29:09|19541.62
07:29:10|19541.62
07:29:12|19541.62
07:29:12|19541.62
07:29:13|19537.61
07:29:14|19537.6
07:29:15|19537.6
07:29:16|19537.6
07:29:17|19537.6
07:29:18|19537.6
07:29:19|19537.6
07:29:20|19537.6
07:29:22|19540.46
07:29:23|19554.33
07:29:24|19554.33
07:29:24|19554.33
07:29:26|19560.29
07:29:27|19560.29
07:29:27|19560.29
07:29:29|19551.34
07:29:30|19551.34
07:29:30|19557.5
07:29:31|19557.5
07:29:32|19557.5
07:29:33|19557.5
07:29:35|19557.5
07:29:36|19557.5
07:29:37|19557.5
07:29:38|19557.5
07:29:39|19557.5
07:29:40|19557.5
07:29:40|19557.5
07:29:42|19557.5
07:29:43|19557.5
07:29:44|19557.5
07:29:45|19557.5
07:29:46|19557.5
07:29:47|19557.5
07:29:48|19557.5
07:29:49|19557.5
07:29:50|19557.5
07:29:51|19541.87
07:29:53|19541.87
07:29:53|19541.87
07:29:54|19541.87
07:29:55|19541.87
07:29:57|19560.58
07:29:57|19560.58
07:29:58|19560.58
07:29:59|19560.58
07:30:01|19560.58
07:30:02|19560.58
07:30:03|19560.58
07:30:03|19560.58
07:30:04|19560.58
07:30:05|19557.5
07:30:07|19557.5
07:30:09|19557.17
07:30:09|19553.48
07:30:10|19553.48
07:30:12|19553.48
07:30:13|19553.48
07:30:13|19553.48
07:30:14|19553.48
07:30:16|19553.48
07:30:17|19553.48
07:30:18|19553.48
07:30:18|19553.48
07:30:20|19553.48
07:30:21|19553.48
07:30:22|19553.48
07:30:23|19553.48
07:30:24|19553.48
07:30:25|19553.48
07:30:26|19553.48
07:30:27|19553.48
07:30:28|19553.48
07:30:29|19553.48
07:30:30|19553.48
07:30:31|19555.99
07:30:32|19555.99
07:30:33|19555.99
07:30:34|19555.99
07:30:35|19555.99
07:30:37|19547.75
07:30:37|19547.75
07:30:38|19547.75
07:30:39|19547.75
07:30:40|19547.75
07:30:41|19547.75
07:30:42|19547.75
07:30:43|19547.75
07:30:44|19547.05
07:30:45|19547.05
07:30:46|19547.05
07:30:47|19547.05
07:30:48|19547.05
07:30:49|19547.05
07:30:50|19547.05
07:30:51|19547.05
07:30:52|19547.05
07:30:53|19547.05
07:30:54|19547.05
07:30:55|19554.62
07:30:56|19557.8
07:30:57|19557.8
07:30:58|19557.8
07:30:59|19557.8
07:31:00|19557.8
07:31:01|19557.8
07:31:02|19557.8
07:31:03|19557.8
07:31:04|19557.8
07:31:05|19559.73
07:31:06|19559.73
07:31:08|19555.99
07:31:09|19555.99
07:31:09|19555.99
07:31:11|19555.99
07:31:13|19555.99
07:31:14|19555.99
07:31:15|19555.98
07:31:16|19555.98
07:31:17|19555.98
07:31:18|19561.96
07:31:19|19561.96
07:31:20|19561.96
07:31:20|19561.96
07:31:22|19561.96
07:31:23|19561.96
07:31:24|19561.96
07:31:25|19565.56
07:31:26|19565.56
07:31:27|19565.56
07:31:27|19565.56
07:31:29|19565.56
07:31:30|19565.56
07:31:31|19565.56
07:31:32|19565.56
07:31:32|19565.56
07:31:34|19565.56
07:31:35|19565.56
07:31:36|19565.56
07:31:37|19565.56
07:31:38|19565.56
07:31:39|19565.08
07:31:40|19565.08
07:31:41|19565.08
07:31:42|19565.34
07:31:43|19565.34
07:31:44|19565.34
07:31:45|19565.34
07:31:46|19565.34
07:31:47|19565.34
07:31:48|19565.34
07:31:49|19565.34
07:31:50|19577.94
07:31:52|19577.94
07:31:52|19577.94
07:31:54|19577.94
07:31:54|19577.94
07:31:55|19584.74
07:31:56|19575.
07:31:57|19575.
07:31:58|19575.
07:31:59|19575.
07:32:00|19575.
07:32:01|19591.85
07:32:02|19579.35
07:32:03|19593.37
07:32:04|19593.37
07:32:05|19596.5
07:32:06|19596.5
07:32:07|19600.
07:32:09|19600.
07:32:10|19600.
07:32:11|19600.
07:32:12|19600.
07:32:14|19600.
07:32:14|19600.
07:32:16|19600.
07:32:16|19600.
07:32:17|19600.
07:32:18|19600.
07:32:19|19600.
07:32:20|19600.
07:32:22|19600.
07:32:23|19600.
07:32:24|19600.
07:32:25|19600.
07:32:26|19600.
07:32:27|19599.21
07:32:28|19599.21
07:32:29|19599.21
07:32:30|19599.21
07:32:31|19599.21
07:32:32|19599.21
07:32:33|19599.21
07:32:34|19599.21
07:32:35|19599.21
07:32:36|19599.21
07:32:37|19600.
07:32:38|19603.68
07:32:39|19597.5
07:32:40|19597.5
07:32:41|19597.5
07:32:42|19597.5
07:32:43|19597.5
07:32:44|19597.5
07:32:45|19597.5
07:32:46|19597.5
07:32:47|19597.5
07:32:48|19597.5
07:32:49|19597.5
07:32:50|19597.5
07:32:51|19597.5
07:32:52|19597.5
07:32:53|19597.5
07:32:54|19597.5
07:32:55|19597.5
07:32:56|19597.5
07:32:57|19597.5
07:32:58|19597.5
07:32:59|19597.5
07:33:00|19597.5
07:33:01|19597.5
07:33:02|19597.5
07:33:03|19597.5
07:33:04|19597.5
07:33:05|19608.08
07:33:06|19608.08
07:33:07|19608.08
07:33:08|19608.08
07:33:09|19608.08
07:33:11|19608.08
07:33:11|19608.08
07:33:12|19608.08
07:33:13|19608.08
07:33:14|19608.08
07:33:15|19604.49
07:33:16|19604.49
07:33:18|19604.49
07:33:19|19604.49
07:33:20|19604.49
07:33:21|19604.49
07:33:22|19604.49
07:33:23|19604.49
07:33:24|19604.49
07:33:25|19604.49
07:33:26|19604.49
07:33:27|19604.49
07:33:28|19604.49
07:33:28|19604.49
07:33:30|19604.49
07:33:31|19604.49
07:33:32|19604.49
07:33:32|19604.49
07:33:34|19604.49
07:33:35|19604.49
07:33:36|19604.49
07:33:37|19604.49
07:33:38|19604.49
07:33:39|19612.69
07:33:40|19612.69
07:33:41|19612.69
07:33:42|19612.69
07:33:43|19612.69
07:33:44|19612.69
07:33:45|19612.69
07:33:46|19618.26
07:33:47|19635.09
07:33:48|19639.22
07:33:49|19641.44
07:33:50|19641.44
07:33:51|19641.44
07:33:52|19641.44
07:33:53|19641.44
07:33:54|19641.44
07:33:55|19630.86
07:33:56|19630.86
07:33:57|19636.43
07:33:58|19636.43
07:33:59|19628.79
07:34:00|19628.79
07:34:01|19628.79
07:34:02|19628.79
07:34:03|19628.79
07:34:04|19628.79
07:34:05|19628.79
07:34:06|19628.79
07:34:07|19628.79
07:34:08|19628.79
07:34:09|19628.79
07:34:10|19628.79
07:34:12|19613.41
07:34:12|19613.42
07:34:13|19631.17
07:34:15|19613.46
07:34:16|19613.46
07:34:17|19613.46
07:34:18|19613.46
07:34:20|19613.46
07:34:21|19613.46
07:34:22|19613.46
07:34:23|19623.61
07:34:24|19623.61
07:34:25|19623.61
07:34:26|19623.61
07:34:27|19623.61
07:34:28|19623.61
07:34:29|19623.61
07:34:30|19623.61
07:34:30|19623.61
07:34:32|19623.61
07:34:33|19601.08
07:34:34|19601.08
07:34:35|19601.08
07:34:37|19619.89
07:34:37|19619.89
07:34:38|19619.89
07:34:39|19619.89
07:34:40|19619.89
07:34:41|19619.89
07:34:42|19619.89
07:34:43|19619.89
07:34:44|19619.89
07:34:45|19619.89
07:34:46|19619.89
07:34:47|19635.9
07:34:48|19635.9
07:34:49|19635.99
07:34:50|19635.99
07:34:51|19635.99
07:34:52|19635.99
07:34:54|19635.99
07:34:54|19635.99
07:34:55|19635.99
07:34:56|19635.99
07:34:57|19635.99
07:34:59|19635.99
07:34:59|19651.12
07:35:01|19651.12
07:35:01|19651.12
07:35:03|19651.12
07:35:03|19651.12
07:35:04|19640.07
07:35:05|19640.07
07:35:06|19640.07
07:35:07|19651.92
07:35:08|19656.44
07:35:09|19656.44
07:35:10|19656.44
07:35:12|19656.44
07:35:13|19654.78
07:35:15|19654.78
07:35:16|19654.78
07:35:17|19654.78
07:35:18|19654.78
07:35:18|19654.78
07:35:20|19661.45
07:35:21|19661.45
07:35:22|19661.45
07:35:23|19661.45
07:35:24|19661.45
07:35:25|19656.86
07:35:26|19656.86
07:35:26|19656.86
07:35:27|19656.86
07:35:28|19656.86
07:35:29|19664.84
07:35:31|19684.13
07:35:32|19684.12
07:35:33|19682.62
07:35:33|19682.68
07:35:34|19691.12
07:35:35|19691.12
07:35:36|19679.42
07:35:38|19679.42
07:35:38|19691.13
07:35:40|19691.13
07:35:40|19691.13
07:35:41|19691.13
07:35:43|19691.13
07:35:44|19691.13
07:35:45|19691.13
07:35:46|19691.13
07:35:46|19691.13
07:35:48|19691.13
07:35:48|19691.13
07:35:49|19691.13
07:35:50|19691.13
07:35:52|19691.13
07:35:53|19691.13
07:35:54|19677.33
07:35:55|19691.13
07:35:56|19691.13
07:35:57|19679.6
07:35:58|19679.6
07:35:59|19662.62
07:36:00|19653.31
07:36:01|19655.42
07:36:02|19655.42
07:36:03|19655.42
07:36:04|19655.42
07:36:05|19655.42
07:36:06|19655.42
07:36:08|19649.13
07:36:08|19649.13
07:36:09|19649.13
07:36:10|19649.13
07:36:11|19649.13
07:36:13|19649.13
07:36:14|19649.13
07:36:15|19649.13
07:36:16|19649.13
07:36:17|19649.13
07:36:18|19649.13
07:36:20|19640.72
07:36:20|19640.72
07:36:22|19630.74
07:36:23|19630.74
07:36:23|19630.74
07:36:24|19630.74
07:36:26|19631.43
07:36:27|19630.74
07:36:27|19630.74
07:36:29|19630.72
07:36:29|19630.72
07:36:31|19630.72
07:36:32|19630.72
07:36:33|19630.72
07:36:34|19630.72
07:36:34|19630.72
07:36:35|19630.72
07:36:36|19630.72
07:36:38|19632.41
07:36:39|19632.41
07:36:40|19632.41
07:36:41|19632.41
07:36:42|19632.41
07:36:42|19632.41
07:36:44|19632.41
07:36:45|19632.41
07:36:46|19632.41
07:36:46|19632.41
07:36:47|19639.08
07:36:48|19639.08
07:36:49|19639.08
07:36:51|19639.08
07:36:52|19639.08
07:36:53|19639.08
07:36:54|19639.08
07:36:54|19639.08
07:36:55|19639.08
07:36:56|19639.08
07:36:58|19639.08
07:36:59|19639.08
07:36:59|19632.49
07:37:00|19632.49
07:37:02|19632.49
07:37:02|19624.51
07:37:04|19613.64
07:37:05|19613.64
07:37:06|19613.64
07:37:06|19613.64
07:37:07|19613.64
07:37:09|19613.64
07:37:10|19613.64
07:37:11|19613.66
07:37:12|19613.66
07:37:13|19613.66
07:37:14|19613.66
07:37:15|19613.66
07:37:17|19613.66
07:37:17|19613.66
07:37:18|19613.66
07:37:19|19613.66
07:37:20|19613.66
07:37:22|19613.66
07:37:23|19600.49
07:37:24|19600.48
07:37:25|19600.48
07:37:25|19600.48
07:37:27|19600.48
07:37:28|19598.53
07:37:29|19598.53
07:37:30|19598.53
07:37:31|19598.53
07:37:32|19598.53
07:37:33|19598.53
07:37:34|19606.7
07:37:35|19606.7
07:37:36|19606.7
07:37:37|19606.7
07:37:38|19606.7
07:37:39|19606.7
07:37:40|19606.7
07:37:41|19606.7
07:37:42|19606.7
07:37:43|19606.7
07:37:44|19606.7
07:37:45|19606.7
07:37:46|19606.7
07:37:47|19606.7
07:37:48|19606.7
07:37:49|19620.19
07:37:50|19620.19
07:37:51|19620.19
07:37:52|19620.19
07:37:53|19620.19
07:37:54|19620.19
07:37:55|19620.19
07:37:56|19620.19
07:37:57|19620.19
07:37:58|19620.19
07:37:59|19620.19
07:38:00|19620.19
07:38:01|19620.19
07:38:02|19620.19
07:38:03|19620.19
07:38:04|19620.19
07:38:05|19620.19
07:38:06|19620.19
07:38:07|19620.19
07:38:08|19620.19
07:38:09|19620.19
07:38:10|19620.19
07:38:11|19620.19
07:38:12|19620.19
07:38:13|19620.19
07:38:14|19620.19
07:38:16|19620.19
07:38:16|19620.19
07:38:17|19620.19
07:38:18|19620.19
07:38:19|19619.86
07:38:20|19619.86
07:38:22|19619.86
07:38:23|19619.86
07:38:23|19619.86
07:38:25|19619.86
07:38:26|19619.86
07:38:27|19619.86
07:38:28|19619.86
07:38:29|19619.86
07:38:30|19619.86
07:38:31|19619.86
07:38:32|19619.86
07:38:33|19619.86
07:38:35|19619.86
07:38:35|19619.86
07:38:36|19617.64
07:38:37|19617.64
07:38:38|19617.64
07:38:39|19617.64
07:38:40|19617.64
07:38:41|19617.64
07:38:42|19617.64
07:38:43|19617.64
07:38:44|19617.64
07:38:45|19617.64
07:38:46|19617.64
07:38:47|19617.64
07:38:49|19617.64
07:38:49|19617.64
07:38:51|19617.64
07:38:51|19617.64
07:38:52|19617.64
07:38:54|19617.64
07:38:55|19617.64
07:38:55|19617.64
07:38:57|19617.64
07:38:57|19617.64
07:38:59|19617.64
07:39:00|19617.64
07:39:00|19617.64
07:39:02|19637.75
07:39:02|19637.75
07:39:03|19631.03
07:39:05|19631.03
07:39:06|19631.03
07:39:07|19631.03
07:39:08|19631.03
07:39:08|19631.03
07:39:10|19631.03
07:39:10|19631.03
07:39:11|19631.38
07:39:12|19631.38
07:39:13|19631.38
07:39:15|19631.38
07:39:16|19631.38
07:39:17|19631.38
07:39:18|19631.38
07:39:19|19631.38
07:39:21|19631.38
07:39:22|19631.38
07:39:22|19631.38
07:39:23|19631.38
07:39:25|19631.38
07:39:26|19631.38
07:39:27|19631.38
07:39:27|19631.38
07:39:29|19631.38
07:39:29|19631.38
07:39:31|19631.38
07:39:32|19631.38
07:39:33|19631.38
07:39:34|19631.38
07:39:34|19631.38
07:39:36|19631.38
07:39:36|19631.38
07:39:38|19631.38
07:39:39|19631.38
07:39:40|19631.38
07:39:41|19631.38
07:39:42|19631.38
07:39:43|19631.38
07:39:44|19631.38
07:39:45|19631.38
07:39:45|19631.38
07:39:47|19631.38
07:39:48|19631.38
07:39:49|19625.36
07:39:50|19625.36
07:39:51|19625.36
07:39:52|19625.36
07:39:53|19625.36
07:39:53|19625.36
07:39:55|19625.36
07:39:56|19625.36
07:39:57|19625.36
07:39:58|19625.36
07:39:59|19625.36
07:40:00|19625.36
07:40:01|19625.36
07:40:02|19625.36
07:40:02|19625.36
07:40:04|19625.36
07:40:05|19625.36
07:40:06|19625.36
07:40:07|19625.36
07:40:08|19625.36
07:40:09|19625.36
07:40:10|19634.25
07:40:11|19634.25
07:40:12|19634.25
07:40:13|19634.25
07:40:15|19634.25
07:40:15|19634.25
07:40:17|19634.25
07:40:18|19638.82
07:40:19|19638.82
07:40:20|19638.82
07:40:21|19638.82
07:40:23|19638.82
07:40:23|19638.82
07:40:25|19638.82
07:40:26|19638.82
07:40:27|19638.82
07:40:28|19638.82
07:40:28|19638.82
07:40:30|19638.82
07:40:31|19638.82
07:40:31|19638.82
07:40:33|19638.82
07:40:34|19638.82
07:40:34|19638.82
07:40:36|19638.82
07:40:36|19638.82
07:40:37|19638.82
07:40:39|19638.82
07:40:39|19638.82
07:40:41|19638.82
07:40:42|19638.82
07:40:42|19638.82
07:40:43|19638.82
07:40:44|19638.82
07:40:46|19638.82
07:40:47|19638.82
07:40:47|19638.82
07:40:48|19638.82
07:40:50|19638.82
07:40:50|19626.53
07:40:52|19626.53
07:40:53|19626.53
07:40:54|19626.53
07:40:54|19626.53
07:40:56|19626.53
07:40:56|19626.53
07:40:58|19626.53
07:40:58|19626.53
07:40:59|19626.53
07:41:00|19626.53
07:41:01|19626.53
07:41:02|19626.53
07:41:04|19626.53
07:41:05|19626.53
07:41:05|19649.
07:41:06|19649.
07:41:07|19649.
07:41:09|19649.
07:41:09|19649.
07:41:10|19659.21
07:41:11|19659.21
07:41:12|19659.21
07:41:13|19661.23
07:41:15|19671.61
07:41:15|19665.24
07:41:16|19666.81
07:41:18|19681.03
07:41:20|19681.03
07:41:21|19681.03
07:41:22|19681.03
07:41:23|19681.03
07:41:24|19681.03
07:41:25|19681.03
07:41:26|19681.03
07:41:27|19681.03
07:41:28|19681.03
07:41:29|19681.03
07:41:31|19681.03
07:41:31|19681.03
07:41:32|19681.03
07:41:33|19681.03
07:41:34|19651.63
07:41:35|19651.63
07:41:36|19651.63
07:41:37|19651.63
07:41:38|19651.63
07:41:39|19651.63
07:41:40|19651.63
07:41:41|19651.63
07:41:42|19651.63
07:41:44|19651.63
07:41:44|19651.63
07:41:45|19651.63
07:41:46|19651.63
07:41:47|19651.63
07:41:49|19651.63
07:41:49|19651.63
07:41:50|19651.63
07:41:52|19651.63
07:41:53|19651.63
07:41:53|19651.63
07:41:55|19651.63
07:41:55|19651.63
07:41:57|19651.63
07:41:57|19651.63
07:41:58|19645.39
07:42:00|19645.39
07:42:01|19645.39
07:42:02|19645.39
07:42:02|19645.39
07:42:03|19645.39
07:42:04|19645.39
07:42:05|19645.39
07:42:07|19630.29
07:42:07|19630.29
07:42:09|19630.29
07:42:09|19630.29
07:42:11|19631.52
07:42:12|19631.6
07:42:13|19631.6
07:42:14|19631.6
07:42:15|19631.6
07:42:16|19631.6
07:42:17|19631.6
07:42:18|19631.6
07:42:19|19631.6
07:42:21|19633.53
07:42:21|19633.53
07:42:23|19633.53
07:42:24|19633.53
07:42:25|19642.99
07:42:26|19642.99
07:42:27|19642.99
07:42:28|19642.99
07:42:29|19656.37
07:42:30|19656.37
07:42:31|19656.37
07:42:32|19656.37
07:42:33|19656.37
07:42:34|19656.37
07:42:35|19656.37
07:42:36|19656.37
07:42:37|19656.37
07:42:38|19656.37
07:42:39|19656.37
07:42:40|19656.37
07:42:41|19656.37
07:42:42|19654.54
07:42:43|19654.54
07:42:44|19654.54
07:42:45|19654.54
07:42:46|19654.54
07:42:47|19654.54
07:42:48|19651.52
07:42:49|19651.52
07:42:50|19651.52
07:42:51|19651.52
07:42:52|19651.52
07:42:53|19648.75
07:42:54|19648.75
07:42:55|19648.75
07:42:56|19648.75
07:42:57|19648.75
07:42:58|19648.75
07:42:59|19648.75
07:43:00|19648.75
07:43:01|19648.75
07:43:02|19648.75
07:43:03|19648.75
07:43:04|19648.75
07:43:05|19648.75
07:43:06|19648.75
07:43:07|19648.75
07:43:08|19648.75
07:43:09|19648.75
07:43:10|19648.75
07:43:11|19648.75
07:43:12|19648.75
07:43:13|19648.75
07:43:14|19648.75
07:43:16|19648.75
07:43:16|19648.75
07:43:17|19648.75
07:43:18|19648.75
07:43:20|19648.75
07:43:21|19648.75
07:43:22|19653.81
07:43:23|19653.81
07:43:25|19653.81
07:43:26|19653.81
07:43:26|19653.81
07:43:28|19667.79
07:43:29|19667.79
07:43:30|19667.79
07:43:31|19667.79
07:43:32|19667.79
07:43:34|19667.79
07:43:35|19667.79
07:43:36|19667.79
07:43:37|19667.79
07:43:38|19667.79
07:43:39|19659.31
07:43:40|19659.31
07:43:41|19659.31
07:43:42|19659.31
07:43:43|19659.31
07:43:44|19659.31
07:43:44|19654.73
07:43:45|19654.73
07:43:47|19654.73
07:43:48|19654.73
07:43:49|19654.73
07:43:50|19654.73
07:43:51|19654.73
07:43:52|19653.78
07:43:53|19653.78
07:43:54|19653.78
07:43:55|19653.78
07:43:56|19653.78
07:43:57|19653.79
07:43:58|19650.06
07:43:59|19650.06
07:44:00|19650.06
07:44:01|19650.06
07:44:01|19650.06
07:44:03|19650.06
07:44:04|19650.06
07:44:05|19650.06
07:44:06|19650.06
07:44:07|19650.06
07:44:08|19650.06
07:44:09|19650.06
07:44:10|19650.06
07:44:11|19650.06
07:44:12|19650.06
07:44:13|19650.06
07:44:14|19650.06
07:44:15|19650.06
07:44:16|19650.06
07:44:17|19650.06
07:44:18|19650.06
07:44:19|19650.06
07:44:20|19650.06
07:44:21|19650.06
07:44:23|19650.06
07:44:24|19650.06
07:44:25|19650.06
07:44:25|19650.06
07:44:27|19650.06
07:44:27|19650.06
07:44:28|19650.06
07:44:30|19650.06
07:44:30|19650.06
07:44:32|19650.06
07:44:33|19650.06
07:44:34|19650.06
07:44:35|19650.06
07:44:36|19650.06
07:44:37|19650.06
07:44:38|19650.06
07:44:39|19650.06
07:44:40|19650.06
07:44:41|19650.06
07:44:42|19650.06
07:44:43|19650.06
07:44:45|19650.06
07:44:45|19650.06
07:44:46|19650.06
07:44:47|19650.06
07:44:48|19650.06
07:44:49|19650.06
07:44:50|19650.06
07:44:51|19650.06
07:44:52|19651.35
07:44:53|19651.35
07:44:54|19651.35
07:44:55|19651.35
07:44:56|19651.35
07:44:57|19651.35
07:44:58|19651.35
07:44:59|19651.35
07:45:00|19668.39
07:45:01|19668.39
07:45:02|19668.39
07:45:03|19668.39
07:45:04|19668.39
07:45:05|19668.39
07:45:06|19668.39
07:45:07|19668.39
07:45:08|19657.15
07:45:09|19657.15
07:45:10|19657.15
07:45:11|19656.11
07:45:12|19656.11
07:45:13|19656.11
07:45:14|19656.11
07:45:15|19656.11
07:45:16|19656.11
07:45:17|19656.11
07:45:18|19656.11
07:45:19|19656.11
07:45:20|19656.11
07:45:22|19652.04
07:45:23|19652.04
07:45:24|19652.04
07:45:26|19652.04
07:45:27|19652.04
07:45:27|19652.04
07:45:29|19652.04
07:45:30|19652.04
07:45:31|19652.04
07:45:32|19652.04
07:45:33|19652.04
07:45:33|19652.04
07:45:35|19652.04
07:45:36|19652.04
07:45:37|19652.04
07:45:38|19652.04
07:45:39|19652.04
07:45:40|19652.04
07:45:41|19652.04
07:45:42|19652.04
07:45:43|19652.04
07:45:44|19660.88
07:45:45|19660.88
07:45:46|19660.88
07:45:47|19679.07
07:45:48|19679.07
07:45:49|19677.35
07:45:50|19677.35
07:45:51|19677.35
07:45:52|19677.35
07:45:53|19677.35
07:45:54|19677.35
07:45:55|19677.35
07:45:56|19677.35
07:45:57|19677.35
07:45:58|19667.07
07:45:59|19667.07
07:46:00|19667.07
07:46:01|19667.07
07:46:02|19667.07
07:46:03|19667.07
07:46:04|19667.07
07:46:05|19652.02
07:46:06|19652.02
07:46:07|19652.02
07:46:08|19652.02
07:46:10|19652.02
07:46:10|19652.02
07:46:11|19652.02
07:46:12|19652.02
07:46:13|19652.02
07:46:14|19652.02
07:46:15|19629.96
07:46:16|19629.96
07:46:17|19629.96
07:46:18|19629.96
07:46:19|19629.96
07:46:20|19629.96
07:46:21|19629.96
07:46:23|19629.96
07:46:24|19629.96
07:46:25|19629.96
07:46:26|19629.96
07:46:27|19629.96
07:46:28|19629.96
07:46:30|19629.96
07:46:30|19629.96
07:46:31|19629.96
07:46:32|19629.96
07:46:33|19629.96
07:46:34|19629.96
07:46:35|19629.96
07:46:36|19629.96
07:46:37|19629.96
07:46:38|19629.96
07:46:39|19629.96
07:46:40|19629.96
07:46:41|19629.96
07:46:42|19629.96
07:46:43|19629.96
07:46:44|19629.96
07:46:45|19629.96
07:46:46|19629.96
07:46:48|19620.52
07:46:49|19620.52
07:46:49|19620.52
07:46:50|19620.52
07:46:51|19620.52
07:46:53|19620.52
07:46:53|19620.52
07:46:54|19620.52
07:46:56|19620.52
07:46:56|19620.52
07:46:57|19620.52
07:46:58|19620.52
07:46:59|19620.52
07:47:01|19620.52
07:47:02|19620.52
07:47:02|19620.52
07:47:03|19620.52
07:47:05|19620.52
07:47:05|19620.52
07:47:07|19620.52
07:47:08|19620.52
07:47:08|19620.52
07:47:09|19620.52
07:47:11|19620.52
07:47:12|19620.52
07:47:12|19620.52
07:47:14|19620.52
07:47:15|19616.29
07:47:15|19616.29
07:47:16|19616.29
07:47:17|19616.29
07:47:19|19616.29
07:47:19|19616.29
07:47:20|19616.29
07:47:22|19616.29
07:47:23|19616.29
07:47:24|19616.29
07:47:26|19616.29
07:47:27|19616.29
07:47:28|19616.29
07:47:29|19616.29
07:47:30|19616.29
07:47:31|19616.29
07:47:32|19616.29
07:47:32|19616.29
07:47:34|19616.29
07:47:35|19616.29
07:47:36|19616.29
07:47:37|19616.29
07:47:38|19616.29
07:47:39|19616.29
07:47:40|19616.29
07:47:41|19616.29
07:47:42|19616.29
07:47:43|19616.29
07:47:44|19640.31
07:47:45|19640.31
07:47:46|19640.31
07:47:47|19640.31
07:47:48|19640.31
07:47:49|19640.31
07:47:50|19640.31
07:47:51|19640.31
07:47:52|19640.31
07:47:53|19640.31
07:47:54|19640.31
07:47:55|19640.31
07:47:56|19640.31
07:47:57|19640.31
07:47:58|19640.31
07:47:59|19640.31
07:48:01|19640.31
07:48:01|19640.31
07:48:02|19640.31
07:48:03|19640.31
07:48:04|19640.31
07:48:05|19640.31
07:48:07|19640.31
07:48:08|19640.31
07:48:08|19640.31
07:48:10|19640.31
07:48:11|19640.31
07:48:12|19640.31
07:48:12|19640.31
07:48:13|19640.31
07:48:14|19640.31
07:48:16|19640.31
07:48:17|19640.31
07:48:17|19640.31
07:48:19|19640.31
07:48:19|19640.31
07:48:21|19640.31
07:48:22|19640.31
07:48:23|19640.31
07:48:24|19640.31
07:48:25|19640.31
07:48:26|19640.31
07:48:28|19640.31
07:48:29|19640.31
07:48:29|19640.31
07:48:31|19640.31
07:48:32|19640.31
07:48:33|19640.31
07:48:33|19640.31
07:48:34|19640.31
07:48:35|19640.31
07:48:36|19640.31
07:48:38|19640.31
07:48:39|19640.31
07:48:40|19640.31
07:48:41|19640.31
07:48:42|19640.31
07:48:43|19640.31
07:48:44|19640.31
07:48:45|19640.31
07:48:46|19640.31
07:48:47|19640.31
07:48:48|19640.31
07:48:49|19640.31
07:48:50|19640.31
07:48:51|19640.31
07:48:52|19640.31
07:48:53|19640.31
07:48:54|19640.31
07:48:55|19640.31
07:48:56|19640.31
07:48:57|19611.69
07:48:58|19611.69
07:48:59|19611.69
07:49:00|19611.69
07:49:01|19611.69
07:49:02|19611.69
07:49:03|19611.69
07:49:04|19611.69
07:49:05|19611.69
07:49:06|19611.69
07:49:07|19611.69
07:49:08|19611.69
07:49:09|19611.69
07:49:10|19611.69
07:49:11|19611.69
07:49:12|19611.69
07:49:13|19611.69
07:49:14|19611.69
07:49:15|19611.69
07:49:16|19611.69
07:49:17|19611.69
07:49:18|19611.69
07:49:19|19611.69
07:49:20|19611.69
07:49:21|19611.69
07:49:22|19611.69
07:49:23|19611.69
07:49:24|19611.69
07:49:26|19611.69
07:49:27|19611.69
07:49:28|19611.69
07:49:29|19611.69
07:49:30|19611.69
07:49:32|19623.87
07:49:33|19623.87
07:49:33|19623.87
07:49:34|19623.87
07:49:35|19623.87
07:49:36|19623.87
07:49:38|19623.87
07:49:39|19623.87
07:49:40|19623.87
07:49:40|19623.87
07:49:42|19623.87
07:49:43|19623.87
07:49:43|19623.87
07:49:45|19623.87
07:49:45|19623.87
07:49:46|19623.87
07:49:47|19623.87
07:49:49|19623.87
07:49:50|19623.87
07:49:51|19623.87
07:49:51|19623.87
07:49:53|19623.87
07:49:54|19623.87
07:49:55|19623.87
07:49:56|19623.87
07:49:57|19623.87
07:49:58|19623.87
07:49:59|19603.5
07:50:00|19603.5
07:50:01|19603.5
07:50:02|19603.5
07:50:03|19603.5
07:50:04|19603.5
07:50:05|19603.5
07:50:06|19603.5
07:50:07|19603.5
07:50:08|19603.5
07:50:09|19600.14
07:50:11|19600.14
07:50:11|19600.14
07:50:12|19600.14
07:50:13|19600.14
07:50:14|19611.16
07:50:15|19611.16
07:50:16|19611.16
07:50:17|19611.16
07:50:18|19611.16
07:50:19|19611.16
07:50:20|19611.16
07:50:21|19611.16
07:50:22|19611.16
07:50:23|19611.16
07:50:24|19611.16
07:50:25|19611.16
07:50:27|19611.16
07:50:28|19611.16
07:50:29|19619.96
07:50:31|19619.96
07:50:32|19619.96
07:50:33|19619.96
07:50:34|19619.96
07:50:35|19619.96
07:50:36|19619.96
07:50:37|19619.96
07:50:38|19619.96
07:50:39|19619.96
07:50:40|19631.44
07:50:42|19631.44
07:50:43|19631.44
07:50:44|19631.44
07:50:44|19631.44
07:50:45|19632.56
07:50:46|19632.56
07:50:48|19632.56
07:50:48|19632.56
07:50:49|19632.56
07:50:51|19632.56
07:50:52|19632.56
07:50:53|19632.56
07:50:54|19632.56
07:50:54|19632.56
07:50:55|19632.56
07:50:56|19632.56
07:50:57|19632.56
07:50:58|19632.56
07:50:59|19632.56
07:51:01|19632.56
07:51:01|19632.56
07:51:02|19632.56
07:51:04|19632.56
07:51:05|19632.56
07:51:05|19628.29
07:51:06|19628.29
07:51:07|19628.29
07:51:08|19628.29
07:51:09|19620.32
07:51:10|19620.32
07:51:11|19620.32
07:51:12|19620.32
07:51:14|19620.32
07:51:15|19620.33
07:51:15|19620.33
07:51:16|19620.33
07:51:17|19620.33
07:51:18|19620.33
07:51:19|19620.33
07:51:20|19624.9
07:51:21|19624.9
07:51:22|19624.9
07:51:23|19627.03
07:51:24|19627.03
07:51:25|19627.03
07:51:26|19627.03
07:51:28|19627.03
07:51:29|19627.03
07:51:31|19627.03
07:51:32|19627.03
07:51:32|19627.03
07:51:33|19627.03
07:51:35|19627.03
07:51:36|19629.4
07:51:37|19629.4
07:51:38|19629.4
07:51:39|19629.4
07:51:40|19629.4
07:51:41|19629.4
07:51:42|19629.4
07:51:43|19629.4
07:51:44|19629.
07:51:45|19629.
07:51:45|19629.
07:51:47|19629.
07:51:48|19629.
07:51:49|19629.
07:51:50|19629.
07:51:51|19629.
07:51:52|19629.
07:51:53|19629.
07:51:54|19629.
07:51:55|19629.
07:51:55|19629.
07:51:57|19629.
07:51:58|19629.
07:51:59|19629.
07:52:00|19611.03
07:52:01|19609.89
07:52:02|19609.89
07:52:03|19609.89
07:52:04|19609.89
07:52:05|19609.89
07:52:06|19620.1
07:52:07|19613.54
07:52:08|19613.54
07:52:09|19613.54
07:52:10|19613.54
07:52:11|19613.54
07:52:12|19613.54
07:52:13|19613.54
07:52:14|19613.54
07:52:15|19613.54
07:52:16|19613.54
07:52:17|19613.54
07:52:18|19613.54
07:52:19|19613.54
07:52:20|19613.54
07:52:21|19613.54
07:52:22|19615.78
07:52:23|19603.09
07:52:24|19603.09
07:52:25|19603.09
07:52:26|19603.09
07:52:27|19603.09
07:52:28|19603.09
07:52:30|19603.09
07:52:30|19603.09
07:52:31|19603.09
07:52:33|19603.09
07:52:34|19603.09
07:52:34|19603.09
07:52:35|19603.09
07:52:37|19624.87
07:52:38|19624.87
07:52:39|19624.87
07:52:40|19624.87
07:52:42|19624.87
07:52:43|19624.87
07:52:44|19624.87
07:52:44|19624.87
07:52:45|19624.87
07:52:46|19624.87
07:52:47|19624.87
07:52:48|19624.87
07:52:49|19624.87
07:52:50|19624.87
07:52:51|19624.87
07:52:53|19624.87
07:52:54|19624.87
07:52:55|19624.87
07:52:56|19624.87
07:52:57|19624.87
07:52:58|19624.87
07:52:59|19624.87
07:53:00|19624.87
07:53:01|19624.87
07:53:02|19624.87
07:53:03|19624.87
07:53:04|19624.87
07:53:05|19624.87
07:53:06|19624.87
07:53:07|19624.87
07:53:08|19624.87
07:53:08|19624.87
07:53:10|19624.87
07:53:11|19624.87
07:53:12|19624.87
07:53:12|19624.87
07:53:14|19624.87
07:53:15|19624.87
07:53:16|19624.87
07:53:16|19624.87
07:53:17|19624.87
07:53:19|19624.87
07:53:20|19624.87
07:53:21|19624.87
07:53:22|19624.87
07:53:23|19624.87
07:53:24|19624.87
07:53:25|19624.87
07:53:26|19624.87
07:53:27|19624.87
07:53:28|19624.87
07:53:29|19624.87
07:53:30|19624.87
07:53:32|19624.87
07:53:33|19624.87
07:53:34|19624.87
07:53:35|19624.87
07:53:36|19624.87
07:53:37|19624.87
07:53:38|19624.87
07:53:39|19624.87
07:53:40|19624.87
07:53:41|19624.87
07:53:42|19624.87
07:53:43|19624.87
07:53:44|19624.87
07:53:45|19624.87
07:53:46|19624.87
07:53:47|19624.87
07:53:48|19624.87
07:53:49|19624.87
07:53:51|19624.87
07:53:51|19624.87
07:53:52|19597.66
07:53:53|19597.66
07:53:54|19597.66
07:53:55|19597.66
07:53:56|19597.66
07:53:57|19597.66
07:53:58|19597.66
07:53:59|19597.66
07:54:00|19597.66
07:54:01|19597.66
07:54:02|19597.66
07:54:03|19597.66
07:54:04|19597.66
07:54:05|19597.66
07:54:06|19597.66
07:54:07|19597.66
07:54:08|19597.66
07:54:09|19597.66
07:54:10|19597.66
07:54:11|19597.66
07:54:12|19597.66
07:54:13|19597.66
07:54:14|19597.66
07:54:15|19597.66
07:54:16|19597.66
07:54:17|19597.66
07:54:18|19597.66
07:54:19|19597.66
07:54:20|19597.66
07:54:21|19597.66
07:54:22|19597.66
07:54:23|19597.66
07:54:24|19597.66
07:54:25|19597.66
07:54:26|19597.66
07:54:27|19597.66
07:54:28|19597.66
07:54:29|19597.66
07:54:31|19597.66
07:54:31|19597.66
07:54:33|19597.66
07:54:34|19597.66
07:54:35|19597.66
07:54:37|19597.66
07:54:37|19597.66
07:54:38|19597.66
07:54:40|19597.66
07:54:41|19597.66
07:54:42|19597.66
07:54:43|19597.66
07:54:44|19597.66
07:54:45|19597.66
07:54:46|19597.66
07:54:47|19606.19
07:54:48|19606.19
07:54:49|19610.73
07:54:50|19610.73
07:54:51|19610.73
07:54:52|19610.73
07:54:53|19610.73
07:54:54|19610.73
07:54:55|19610.73
07:54:56|19610.73
07:54:57|19610.73
07:54:58|19610.73
07:54:59|19610.73
07:55:00|19610.73
07:55:02|19610.73
07:55:02|19610.73
07:55:04|19610.73
07:55:05|19610.73
07:55:05|19610.73
07:55:07|19610.73
07:55:07|19610.73
07:55:09|19622.88
07:55:10|19622.88
07:55:11|19622.88
07:55:12|19622.88
07:55:13|19622.88
07:55:14|19622.88
07:55:15|19608.
07:55:16|19603.71
07:55:17|19603.71
07:55:18|19603.71
07:55:19|19603.71
07:55:20|19603.71
07:55:21|19603.71
07:55:22|19603.71
07:55:23|19603.71
07:55:24|19603.71
07:55:25|19603.71
07:55:26|19603.71
07:55:27|19603.71
07:55:28|19603.71
07:55:29|19603.71
07:55:30|19603.71
07:55:31|19603.71
07:55:33|19603.71
07:55:33|19584.83
07:55:35|19584.83
07:55:36|19584.83
07:55:37|19586.73
07:55:38|19586.73
07:55:40|19586.73
07:55:40|19598.53
07:55:41|19598.53
07:55:42|19598.53
07:55:43|19598.53
07:55:44|19598.53
07:55:45|19598.53
07:55:46|19598.53
07:55:47|19598.53
07:55:48|19598.53
07:55:49|19598.53
07:55:50|19598.53
07:55:51|19598.53
07:55:52|19598.53
07:55:53|19598.53
07:55:54|19598.53
07:55:55|19598.53
07:55:56|19598.53
07:55:57|19598.53
07:55:58|19598.53
07:55:59|19598.53
07:56:00|19598.53
07:56:01|19598.53
07:56:02|19598.53
07:56:03|19598.53
07:56:04|19598.53
07:56:05|19598.53
07:56:06|19598.53
07:56:07|19598.53
07:56:08|19598.53
07:56:09|19598.53
07:56:10|19598.53
07:56:11|19598.53
07:56:12|19598.53
07:56:13|19598.53
07:56:14|19598.53
07:56:15|19598.53
07:56:16|19598.53
07:56:17|19598.53
07:56:18|19598.53
07:56:19|19598.53
07:56:20|19598.53
07:56:21|19598.53
07:56:22|19617.17
07:56:23|19617.17
07:56:24|19617.17
07:56:25|19617.17
07:56:26|19617.17
07:56:27|19617.17
07:56:28|19612.97
07:56:29|19612.97
07:56:30|19612.97
07:56:31|19612.97
07:56:33|19612.97
07:56:34|19612.97
07:56:34|19612.97
07:56:36|19612.97
07:56:37|19612.97
07:56:38|19612.97
07:56:39|19612.97
07:56:40|19612.97
07:56:41|19621.73
07:56:42|19621.73
07:56:43|19621.73
07:56:44|19621.73
07:56:45|19621.73
07:56:46|19621.73
07:56:47|19621.73
07:56:48|19621.73
07:56:49|19621.73
07:56:50|19621.73
07:56:51|19621.73
07:56:52|19621.73
07:56:53|19621.73
07:56:54|19621.73
07:56:55|19621.73
07:56:56|19621.73
07:56:57|19621.73
07:56:58|19621.73
07:56:59|19621.73
07:57:00|19621.73
07:57:01|19621.73
07:57:02|19621.73
07:57:03|19621.73
07:57:04|19621.73
07:57:05|19621.73
07:57:06|19621.73
07:57:07|19621.73
07:57:08|19621.73
07:57:10|19621.73
07:57:11|19621.73
07:57:12|19621.73
07:57:12|19621.73
07:57:13|19621.73
07:57:14|19621.73
07:57:15|19621.73
07:57:17|19621.73
07:57:18|19621.73
07:57:18|19621.73
07:57:19|19621.73
07:57:20|19621.73
07:57:21|19621.73
07:57:22|19621.73
07:57:23|19621.73
07:57:25|19621.73
07:57:26|19621.73
07:57:27|19621.73
07:57:28|19621.73
07:57:29|19621.73
07:57:29|19621.73
07:57:30|19621.73
07:57:31|19621.73
07:57:32|19621.73
07:57:34|19621.73
07:57:35|19621.73
07:57:36|19621.73
07:57:36|19621.73
07:57:38|19621.73
07:57:39|19621.73
07:57:40|19629.03
07:57:41|19629.03
07:57:42|19629.03
07:57:43|19629.03
07:57:44|19629.03
07:57:45|19629.03
07:57:46|19629.03
07:57:47|19629.03
07:57:48|19629.03
07:57:49|19629.03
07:57:50|19629.03
07:57:51|19629.03
07:57:52|19629.03
07:57:53|19629.03
07:57:54|19629.03
07:57:55|19629.03
07:57:56|19629.03
07:57:57|19629.03
07:57:58|19629.03
07:57:59|19629.03
07:58:00|19629.03
07:58:01|19629.03
07:58:02|19629.03
07:58:03|19629.03
07:58:04|19629.03
07:58:05|19629.03
07:58:06|19626.56
07:58:07|19627.59
07:58:08|19627.59
07:58:09|19627.59
07:58:10|19627.59
07:58:11|19627.59
07:58:12|19618.33
07:58:13|19618.33
07:58:14|19618.33
07:58:15|19618.33
07:58:16|19618.33
07:58:17|19618.33
07:58:18|19618.33
07:58:19|19618.33
07:58:20|19618.33
07:58:21|19618.33
07:58:22|19618.33
07:58:23|19618.33
07:58:24|19618.33
07:58:25|19618.33
07:58:26|19618.33
07:58:27|19618.33
07:58:28|19608.73
07:58:29|19608.73
07:58:30|19608.73
07:58:31|19608.73
07:58:32|19608.73
07:58:33|19608.73
07:58:34|19608.73
07:58:36|19608.73
07:58:36|19608.73
07:58:37|19608.73
07:58:38|19608.73
07:58:39|19608.73
07:58:40|19608.73
07:58:41|19608.73
07:58:43|19608.73
07:58:44|19621.27
07:58:44|19621.27
07:58:46|19621.27
07:58:47|19621.27
07:58:47|19621.27
07:58:49|19621.27
07:58:49|19621.27
07:58:51|19621.27
07:58:51|19621.27
07:58:53|19621.27
07:58:54|19621.27
07:58:55|19621.27
07:58:56|19621.27
07:58:56|19621.26
07:58:57|19621.26
07:58:59|19621.26
07:59:00|19621.26
07:59:01|19621.26
07:59:02|19621.26
07:59:02|19621.26
07:59:04|19621.26
07:59:04|19621.26
07:59:05|19621.02
07:59:07|19621.02
07:59:08|19621.02
07:59:08|19621.02
07:59:09|19621.02
07:59:10|19608.7
07:59:12|19608.7
07:59:12|19608.7
07:59:13|19608.7
07:59:15|19608.7
07:59:16|19608.7
07:59:16|19608.7
07:59:17|19608.7
07:59:18|19608.7
07:59:20|19608.7
07:59:20|19608.7
07:59:21|19608.7
07:59:22|19608.7
07:59:23|19608.7
07:59:24|19608.7
07:59:26|19608.7
07:59:26|19608.7
07:59:27|19608.7
07:59:28|19608.7
07:59:29|19608.7
07:59:30|19608.7
07:59:32|19608.7
07:59:33|19608.7
07:59:34|19608.7
07:59:34|19608.7
07:59:36|19608.7
07:59:38|19608.7
07:59:38|19608.7
07:59:39|19608.7
07:59:40|19608.7
07:59:41|19608.7
07:59:42|19608.7
07:59:43|19608.7
07:59:45|19608.7
07:59:46|19608.7
07:59:46|19608.7
07:59:48|19608.7
07:59:48|19608.7
07:59:49|19608.7
07:59:51|19614.61
07:59:52|19614.61
07:59:52|19614.61
07:59:54|19614.61
07:59:54|19614.61
07:59:55|19614.61
07:59:57|19614.61
07:59:58|19614.61
07:59:59|19614.61
08:00:00|19614.61
08:00:01|19621.33
08:00:03|19621.33
08:00:04|19621.33
08:00:05|19621.33
08:00:06|19621.33
08:00:07|19621.33
08:00:08|19621.33
08:00:09|19621.33
08:00:10|19621.33
08:00:11|19621.33
08:00:12|19621.33
08:00:13|19621.33
08:00:14|19621.33
08:00:15|19635.7
08:00:16|19635.7
08:00:17|19635.7
08:00:18|19635.7
08:00:19|19635.7
08:00:21|19635.7
08:00:21|19635.7
08:00:22|19653.06
08:00:23|19653.06
08:00:24|19634.22
08:00:25|19634.22
08:00:26|19634.22
08:00:27|19634.22
08:00:28|19634.22
08:00:29|19634.22
08:00:30|19634.22
08:00:31|19641.25
08:00:32|19641.25
08:00:33|19629.54
08:00:34|19629.55
08:00:35|19629.55
08:00:36|19614.81
08:00:38|19614.7
08:00:39|19614.7
08:00:39|19614.7
08:00:41|19614.7
08:00:42|19614.7
08:00:43|19614.7
08:00:44|19614.7
08:00:45|19614.7
08:00:46|19608.84
08:00:46|19608.84
08:00:48|19608.84
08:00:49|19608.84
08:00:50|19608.84
08:00:51|19608.84
08:00:52|19608.84
08:00:53|19608.84
08:00:54|19608.84
08:00:55|19608.84
08:00:56|19608.84
08:00:57|19608.84
08:00:58|19608.84
08:00:58|19608.84
08:01:00|19608.84
08:01:01|19608.84
08:01:02|19608.84
08:01:03|19590.64
08:01:04|19590.64
08:01:05|19590.64
08:01:06|19590.64
08:01:07|19590.64
08:01:08|19590.64
08:01:09|19590.64
08:01:10|19590.64
08:01:11|19590.64
08:01:12|19590.64
08:01:13|19590.64
08:01:14|19590.64
08:01:15|19590.64
08:01:16|19590.64
08:01:17|19590.64
08:01:18|19590.64
08:01:19|19590.64
08:01:21|19604.56
08:01:21|19604.56
08:01:22|19604.56
08:01:23|19597.27
08:01:24|19597.27
08:01:25|19597.27
08:01:26|19593.6
08:01:27|19593.6
08:01:28|19588.36
08:01:29|19588.36
08:01:30|19588.36
08:01:31|19588.36
08:01:32|19588.36
08:01:33|19588.36
08:01:34|19588.36
08:01:35|19588.36
08:01:36|19588.36
08:01:38|19588.36
08:01:39|19588.36
08:01:41|19588.36
08:01:42|19588.36
08:01:43|19588.36
08:01:44|19588.36
08:01:46|19588.36
08:01:46|19588.36
08:01:47|19588.36
08:01:48|19588.36
08:01:49|19588.36
08:01:50|19588.36
08:01:51|19588.36
08:01:52|19588.36
08:01:54|19588.36
08:01:54|19588.36
08:01:55|19588.36
08:01:56|19588.36
08:01:57|19588.36
08:01:59|19588.36
08:02:00|19588.36
08:02:01|19617.7
08:02:02|19617.7
08:02:03|19630.71
08:02:04|19630.71
08:02:05|19630.71
08:02:06|19630.71
08:02:07|19630.71
08:02:08|19630.71
08:02:09|19630.71
08:02:10|19630.71
08:02:11|19630.71
08:02:12|19647.91
08:02:13|19647.91
08:02:14|19647.91
08:02:15|19647.91
08:02:16|19647.91
08:02:17|19658.7
08:02:18|19658.7
08:02:19|19658.7
08:02:20|19658.7
08:02:21|19658.7
08:02:22|19658.7
08:02:23|19658.7
08:02:24|19658.7
08:02:25|19658.7
08:02:26|19658.7
08:02:27|19669.99
08:02:28|19669.99
08:02:29|19669.99
08:02:30|19669.99
08:02:31|19669.99
08:02:32|19669.99
08:02:33|19669.99
08:02:34|19669.99
08:02:35|19669.99
08:02:36|19669.99
08:02:37|19669.99
08:02:38|19669.99
08:02:40|19669.99
08:02:41|19669.99
08:02:42|19670.
08:02:43|19670.
08:02:44|19680.34
08:02:45|19680.34
08:02:46|19680.34
08:02:47|19680.34
08:02:48|19680.34
08:02:49|19680.34
08:02:50|19680.34
08:02:51|19680.34
08:02:52|19680.34
08:02:53|19680.34
08:02:54|19680.34
08:02:55|19680.34
08:02:56|19670.38
08:02:57|19670.38
08:02:58|19670.38
08:02:59|19670.38
08:03:00|19670.38
08:03:01|19670.38
08:03:02|19670.38
08:03:03|19670.38
08:03:04|19670.38
08:03:05|19670.38
08:03:06|19670.38
08:03:07|19670.38
08:03:08|19670.38
08:03:09|19670.38
08:03:10|19670.38
08:03:12|19670.38
08:03:12|19670.38
08:03:13|19670.31
08:03:14|19670.31
08:03:15|19670.31
08:03:16|19670.31
08:03:17|19670.31
08:03:18|19670.31
08:03:19|19670.31
08:03:20|19670.31
08:03:21|19670.31
08:03:22|19679.88
08:03:23|19679.88
08:03:24|19679.88
08:03:25|19679.88
08:03:26|19679.88
08:03:27|19679.88
08:03:28|19679.88
08:03:29|19679.88
08:03:30|19679.88
08:03:31|19679.88
08:03:32|19668.04
08:03:33|19668.04
08:03:34|19668.04
08:03:35|19668.04
08:03:36|19686.72
08:03:37|19686.72
08:03:38|19686.72
08:03:40|19686.72
08:03:41|19691.04
08:03:42|19691.04
08:03:43|19691.04
08:03:44|19691.04
08:03:45|19691.04
08:03:47|19691.04
08:03:47|19691.04
08:03:48|19691.04
08:03:50|19691.04
08:03:50|19691.04
08:03:52|19691.15
08:03:52|19691.15
08:03:54|19691.15
08:03:55|19691.15
08:03:56|19691.15
08:03:57|19691.15
08:03:58|19684.04
08:03:59|19684.04
08:04:00|19684.04
08:04:01|19684.04
08:04:02|19684.04
08:04:03|19684.04
08:04:04|19684.04
08:04:05|19684.04
08:04:06|19684.04
08:04:07|19684.06
08:04:08|19684.06
08:04:09|19684.06
08:04:10|19684.06
08:04:11|19684.06
08:04:12|19684.06
08:04:13|19684.06
08:04:14|19684.06
08:04:15|19684.06
08:04:16|19684.06
08:04:17|19684.06
08:04:18|19684.06
08:04:19|19684.06
08:04:20|19684.06
08:04:21|19684.06
08:04:22|19684.06
08:04:23|19684.06
08:04:24|19684.06
08:04:25|19684.06
08:04:26|19684.06
08:04:27|19684.06
08:04:28|19684.06
08:04:29|19680.97
08:04:30|19680.97
08:04:31|19680.97
08:04:32|19680.97
08:04:33|19680.97
08:04:34|19680.97
08:04:35|19680.97
08:04:36|19680.97
08:04:37|19680.97
08:04:38|19680.97
08:04:39|19680.97
08:04:41|19680.97
08:04:42|19680.97
08:04:43|19680.97
08:04:44|19672.62
08:04:45|19672.62
08:04:46|19672.62
08:04:47|19672.62
08:04:48|19672.62
08:04:49|19672.62
08:04:50|19672.62
08:04:51|19672.62
08:04:53|19672.62
08:04:53|19676.56
08:04:54|19676.56
08:04:55|19676.56
08:04:56|19676.56
08:04:57|19676.56
08:04:58|19676.56
08:04:59|19676.56
08:05:01|19676.56
08:05:02|19676.56
08:05:03|19676.56
08:05:04|19676.56
08:05:05|19676.56
08:05:06|19676.56
08:05:07|19676.56
08:05:08|19676.56
08:05:09|19676.56
08:05:10|19676.56
08:05:11|19676.56
08:05:12|19676.56
08:05:12|19676.56
08:05:14|19676.56
08:05:15|19676.56
08:05:16|19676.56
08:05:17|19676.56
08:05:18|19676.56
08:05:19|19676.56
08:05:20|19676.56
08:05:21|19676.56
08:05:22|19676.56
08:05:23|19676.56
08:05:24|19699.97
08:05:25|19708.22
08:05:26|19708.22
08:05:27|19710.26
08:05:28|19710.28
08:05:29|19710.28
08:05:30|19710.28
08:05:31|19719.57
08:05:32|19710.22
08:05:33|19707.46
08:05:34|19708.25
08:05:35|19708.25
08:05:36|19708.25
08:05:37|19708.25
08:05:38|19708.25
08:05:39|19708.25
08:05:40|19708.25
08:05:42|19708.25
08:05:43|19708.25
08:05:44|19708.25
08:05:45|19708.25
08:05:46|19708.25
08:05:47|19708.25
08:05:49|19719.52
08:05:49|19719.52
08:05:51|19714.58
08:05:52|19714.58
08:05:52|19714.58
08:05:54|19714.58
08:05:55|19714.58
08:05:56|19714.58
08:05:57|19715.
08:05:58|19719.33
08:05:59|19702.58
08:06:00|19702.58
08:06:01|19702.58
08:06:02|19702.58
08:06:03|19702.58
08:06:04|19702.58
08:06:05|19702.58
08:06:06|19690.71
08:06:07|19690.69
08:06:08|19690.69
08:06:09|19690.69
08:06:10|19690.69
08:06:11|19690.69
08:06:12|19690.69
08:06:13|19690.69
08:06:14|19690.69
08:06:15|19690.69
08:06:16|19690.69
08:06:17|19690.69
08:06:19|19690.69
08:06:19|19690.69
08:06:20|19690.69
08:06:21|19690.69
08:06:22|19690.69
08:06:23|19690.69
08:06:24|19690.69
08:06:25|19690.69
08:06:26|19690.69
08:06:27|19690.69
08:06:28|19690.69
08:06:29|19690.69
08:06:30|19690.69
08:06:31|19690.69
08:06:32|19690.69
08:06:33|19690.69
08:06:34|19690.69
08:06:35|19690.69
08:06:36|19690.69
08:06:37|19690.69
08:06:38|19690.69
08:06:39|19690.69
08:06:40|19698.92
08:06:41|19698.92
08:06:43|19698.92
08:06:44|19698.92
08:06:45|19698.92
08:06:47|19698.92
08:06:48|19698.92
08:06:49|19698.92
08:06:50|19698.92
08:06:51|19698.92
08:06:52|19698.92
08:06:53|19698.92
08:06:55|19698.92
08:06:55|19698.92
08:06:57|19698.92
08:06:58|19698.92
08:06:59|19698.92
08:06:59|19698.92
08:07:00|19698.92
08:07:02|19698.92
08:07:02|19698.92
08:07:03|19698.92
08:07:05|19698.92
08:07:05|19698.92
08:07:07|19698.92
08:07:08|19698.92
08:07:08|19698.92
08:07:10|19703.68
08:07:10|19703.68
08:07:11|19703.68
08:07:13|19703.68
08:07:14|19703.68
08:07:14|19703.68
08:07:16|19703.68
08:07:17|19703.68
08:07:18|19703.68
08:07:19|19703.68
08:07:20|19703.68
08:07:21|19703.68
08:07:22|19723.54
08:07:23|19723.53
08:07:24|19723.53
08:07:24|19723.53
08:07:25|19723.53
08:07:27|19723.53
08:07:28|19723.53
08:07:29|19723.53
08:07:30|19723.53
08:07:31|19723.53
08:07:32|19723.53
08:07:32|19723.53
08:07:34|19723.53
08:07:35|19723.53
08:07:36|19723.53
08:07:37|19723.53
08:07:38|19723.53
08:07:38|19723.53
08:07:40|19723.53
08:07:41|19723.53
08:07:41|19723.53
08:07:42|19730.77
08:07:44|19738.77
08:07:46|19741.
08:07:46|19746.77
08:07:47|19754.34
08:07:48|19754.34
08:07:49|19760.28
08:07:50|19760.28
08:07:51|19760.26
08:07:52|19760.26
08:07:54|19760.26
08:07:54|19770.94
08:07:56|19764.46
08:07:57|19764.46
08:07:58|19771.53
08:07:59|19771.53
08:08:00|19771.53
08:08:00|19771.53
08:08:02|19771.5
08:08:03|19771.5
08:08:04|19771.5
08:08:05|19780.97
08:08:06|19780.97
08:08:07|19786.69
08:08:08|19786.68
08:08:09|19786.68
08:08:10|19786.68
08:08:11|19786.68
08:08:12|19786.68
08:08:13|19786.68
08:08:14|19786.68
08:08:15|19786.68
08:08:16|19786.68
08:08:16|19786.68
08:08:18|19786.68
08:08:19|19786.68
08:08:20|19786.68
08:08:21|19786.68
08:08:21|19786.68
08:08:23|19786.68
08:08:24|19786.68
08:08:25|19786.68
08:08:26|19799.05
08:08:26|19795.83
08:08:28|19799.82
08:08:29|19829.69
08:08:30|19811.77
08:08:31|19811.77
08:08:32|19811.77
08:08:33|19835.38
08:08:34|19835.38
08:08:35|19835.38
08:08:36|19835.38
08:08:37|19815.25
08:08:38|19815.25
08:08:39|19815.25
08:08:40|19815.25
08:08:41|19815.25
08:08:42|19815.25
08:08:43|19815.25
08:08:44|19815.25
08:08:45|19815.25
08:08:47|19815.25
08:08:48|19814.42
08:08:49|19814.42
08:08:50|19814.42
08:08:52|19784.38
08:08:53|19785.28
08:08:54|19779.98
08:08:54|19771.97
08:08:56|19796.57
08:08:56|19781.25
08:08:57|19777.16
08:08:59|19777.16
08:08:59|19791.14
08:09:01|19791.14
08:09:02|19791.14
08:09:03|19791.14
08:09:04|19775.63
08:09:06|19787.8
08:09:06|19787.8
08:09:07|19787.8
08:09:08|19787.8
08:09:09|19787.8
08:09:10|19787.8
08:09:11|19796.58
08:09:12|19796.58
08:09:13|19796.58
08:09:14|19796.58
08:09:15|19796.58
08:09:16|19796.58
08:09:17|19796.58
08:09:18|19796.58
08:09:19|19796.58
08:09:20|19796.58
08:09:21|19796.58
08:09:22|19796.58
08:09:23|19796.58
08:09:24|19796.58
08:09:25|19796.58
08:09:26|19796.58
08:09:27|19789.38
08:09:28|19788.25
08:09:29|19788.25
08:09:30|19788.25
08:09:31|19788.25
08:09:32|19788.25
08:09:33|19788.25
08:09:34|19788.25
08:09:35|19789.12
08:09:36|19788.24
08:09:37|19788.24
08:09:38|19788.24
08:09:39|19788.25
08:09:40|19784.47
08:09:41|19784.47
08:09:42|19784.47
08:09:43|19784.47
08:09:44|19784.47
08:09:46|19784.47
08:09:47|19784.47
08:09:48|19784.47
08:09:50|19784.47
08:09:51|19797.82
08:09:52|19797.82
08:09:53|19797.82
08:09:55|19797.82
08:09:55|19797.82
08:09:56|19803.09
08:09:57|19803.09
08:09:59|19803.09
08:10:00|19803.09
08:10:01|19803.09
08:10:02|19803.09
08:10:03|19803.09
08:10:03|19803.09
08:10:05|19803.09
08:10:06|19803.09
08:10:07|19803.09
08:10:08|19803.09
08:10:09|19803.09
08:10:10|19803.09
08:10:11|19796.65
08:10:12|19796.65
08:10:12|19796.65
08:10:13|19796.65
08:10:14|19796.65
08:10:16|19796.65
08:10:16|19796.65
08:10:18|19788.11
08:10:18|19788.11
08:10:20|19788.11
08:10:21|19788.11
08:10:22|19788.11
08:10:23|19788.11
08:10:24|19788.11
08:10:25|19788.11
08:10:26|19788.11
08:10:27|19788.11
08:10:28|19788.11
08:10:29|19788.11
08:10:30|19788.11
08:10:31|19788.11
08:10:31|19788.11
08:10:32|19792.22
08:10:33|19792.22
08:10:35|19792.22
08:10:36|19792.22
08:10:37|19792.22
08:10:37|19792.22
08:10:39|19792.22
08:10:40|19792.22
08:10:41|19792.22
08:10:41|19792.22
08:10:42|19792.22
08:10:44|19792.22
08:10:45|19792.22
08:10:46|19786.91
08:10:47|19786.91
08:10:49|19786.91
08:10:50|19786.91
08:10:51|19786.91
08:10:52|19786.91
08:10:53|19786.91
08:10:55|19772.75
08:10:55|19772.75
08:10:56|19772.75
08:10:57|19787.62
08:10:58|19792.16
08:10:59|19792.16
08:11:00|19792.16
08:11:01|19792.16
08:11:03|19792.16
08:11:04|19792.16
08:11:04|19792.1
08:11:05|19792.1
08:11:07|19792.1
08:11:08|19792.1
08:11:09|19792.1
08:11:10|19792.1
08:11:10|19792.1
08:11:11|19788.04
08:11:12|19788.04
08:11:13|19788.04
08:11:14|19788.04
08:11:15|19788.04
08:11:16|19788.04
08:11:17|19788.04
08:11:18|19788.04
08:11:20|19788.04
08:11:21|19788.04
08:11:21|19788.04
08:11:23|19788.44
08:11:24|19788.44
08:11:24|19788.44
08:11:25|19788.44
08:11:26|19788.44
08:11:27|19788.44
08:11:29|19779.97
08:11:30|19779.97
08:11:31|19779.97
08:11:32|19779.97
08:11:32|19779.97
08:11:34|19779.97
08:11:35|19779.97
08:11:36|19779.97
08:11:37|19779.97
08:11:38|19779.97
08:11:39|19779.97
08:11:40|19779.97
08:11:41|19779.97
08:11:41|19779.97
08:11:43|19779.97
08:11:43|19779.97
08:11:45|19779.97
08:11:46|19779.97
08:11:47|19779.97
08:11:48|19779.97
08:11:50|19779.97
08:11:51|19779.97
08:11:52|19779.97
08:11:53|19779.97
08:11:54|19779.97
08:11:55|19779.97
08:11:56|19792.95
08:11:56|19792.95
08:11:57|19792.95
08:11:59|19792.95
08:12:00|19792.95
08:12:00|19792.95
08:12:02|19792.95
08:12:02|19792.95
08:12:03|19792.95
08:12:05|19792.95
08:12:06|19792.95
08:12:07|19792.95
08:12:08|19792.95
08:12:09|19792.95
08:12:10|19792.95
08:12:11|19792.95
08:12:12|19792.95
08:12:13|19792.95
08:12:14|19792.95
08:12:15|19792.95
08:12:16|19792.95
08:12:17|19792.95
08:12:18|19786.06
08:12:19|19786.06
08:12:20|19786.06
08:12:21|19786.06
08:12:22|19786.06
08:12:23|19766.44
08:12:24|19766.44
08:12:25|19766.44
08:12:26|19766.44
08:12:27|19766.44
08:12:28|19766.44
08:12:29|19766.44
08:12:30|19766.44
08:12:31|19766.44
08:12:32|19766.44
08:12:33|19766.44
08:12:34|19766.44
08:12:35|19766.44
08:12:36|19766.44
08:12:37|19766.44
08:12:38|19766.44
08:12:39|19766.44
08:12:40|19766.44
08:12:41|19766.44
08:12:42|19766.44
08:12:44|19766.44
08:12:44|19766.44
08:12:45|19766.44
08:12:46|19766.44
08:12:47|19766.44
08:12:48|19766.44
08:12:50|19766.44
08:12:51|19766.44
08:12:52|19766.44
08:12:53|19766.44
08:12:54|19766.44
08:12:55|19766.44
08:12:56|19766.44
08:12:57|19766.44
08:12:58|19763.48
08:12:59|19763.48
08:13:00|19763.48
08:13:01|19763.48
08:13:02|19763.48
08:13:03|19757.24
08:13:04|19757.24
08:13:05|19757.24
08:13:06|19757.24
08:13:07|19755.97
08:13:08|19755.97
08:13:09|19755.97
08:13:10|19751.1
08:13:11|19751.1
08:13:12|19751.1
08:13:13|19751.1
08:13:14|19751.1
08:13:15|19751.1
08:13:16|19751.1
08:13:17|19751.1
08:13:18|19751.1
08:13:19|19751.1
08:13:19|19751.1
08:13:21|19770.45
08:13:22|19770.45
08:13:23|19770.45
08:13:24|19770.45
08:13:25|19770.45
08:13:25|19770.45
08:13:27|19770.45
08:13:28|19770.45
08:13:29|19770.45
08:13:30|19770.45
08:13:31|19770.45
08:13:32|19770.45
08:13:33|19770.45
08:13:34|19770.45
08:13:35|19770.45
08:13:36|19786.94
08:13:37|19787.11
08:13:38|19787.11
08:13:39|19787.11
08:13:40|19787.11
08:13:41|19787.11
08:13:41|19787.11
08:13:43|19787.11
08:13:44|19787.11
08:13:45|19787.11
08:13:46|19787.11
08:13:47|19787.11
08:13:48|19794.48
08:13:49|19794.48
08:13:49|19795.98
08:13:51|19795.98
08:13:52|19785.89
08:13:53|19785.89
08:13:54|19785.89
08:13:55|19785.89
08:13:57|19785.89
08:13:58|19785.89
08:13:58|19785.89
08:14:00|19785.89
08:14:01|19785.89
08:14:02|19785.89
08:14:03|19785.89
08:14:04|19785.89
08:14:05|19758.82
08:14:06|19758.82
08:14:07|19758.82
08:14:08|19758.82
08:14:09|19758.82
08:14:10|19758.82
08:14:11|19758.82
08:14:12|19758.82
08:14:13|19758.82
08:14:14|19758.82
08:14:15|19758.82
08:14:16|19758.82
08:14:17|19758.82
08:14:18|19758.82
08:14:19|19758.82
08:14:20|19758.82
08:14:21|19758.82
08:14:22|19745.06
08:14:24|19745.06
08:14:24|19745.06
08:14:25|19745.06
08:14:26|19745.06
08:14:27|19745.06
08:14:28|19745.06
08:14:29|19745.06
08:14:30|19745.06
08:14:31|19745.06
08:14:32|19745.06
08:14:33|19758.32
08:14:34|19758.32
08:14:35|19758.32
08:14:36|19758.32
08:14:37|19758.32
08:14:38|19758.32
08:14:39|19758.32
08:14:40|19758.32
08:14:41|19758.32
08:14:42|19758.32
08:14:43|19758.32
08:14:44|19758.32
08:14:45|19758.32
08:14:46|19758.32
08:14:47|19758.32
08:14:48|19758.32
08:14:49|19758.32
08:14:51|19758.32
08:14:52|19758.32
08:14:53|19758.32
08:14:54|19758.32
08:14:55|19758.32
08:14:56|19758.32
08:14:57|19758.32
08:14:58|19758.32
08:14:59|19758.32
08:15:00|19750.62
08:15:01|19750.62
08:15:03|19750.62
08:15:03|19750.62
08:15:05|19758.8
08:15:05|19758.8
08:15:06|19758.8
08:15:07|19758.8
08:15:08|19758.8
08:15:09|19758.8
08:15:11|19758.8
08:15:11|19758.8
08:15:12|19758.8
08:15:13|19758.8
08:15:15|19758.8
08:15:15|19758.8
08:15:16|19759.84
08:15:17|19759.84
08:15:19|19759.84
08:15:19|19759.84
08:15:21|19759.84
08:15:21|19759.84
08:15:22|19759.84
08:15:24|19759.84
08:15:24|19759.84
08:15:26|19759.84
08:15:27|19759.84
08:15:27|19759.84
08:15:28|19759.84
08:15:29|19759.84
08:15:30|19759.84
08:15:31|19759.84
08:15:32|19759.84
08:15:33|19759.84
08:15:35|19759.84
08:15:35|19759.84
08:15:36|19759.84
08:15:37|19759.84
08:15:38|19759.84
08:15:40|19751.42
08:15:41|19751.42
08:15:41|19751.42
08:15:42|19751.42
08:15:43|19751.42
08:15:45|19751.42
08:15:46|19751.42
08:15:46|19751.42
08:15:47|19751.42
08:15:48|19751.42
08:15:49|19751.42
08:15:50|19751.42
08:15:52|19751.42
08:15:53|19751.42
08:15:55|19751.42
08:15:56|19751.42
08:15:56|19751.42
08:15:58|19751.42
08:15:59|19751.42
08:16:00|19751.42
08:16:01|19751.42
08:16:02|19751.42
08:16:03|19751.42
08:16:04|19756.42
08:16:05|19756.42
08:16:07|19756.42
08:16:07|19756.42
08:16:08|19756.42
08:16:09|19756.42
08:16:10|19756.42
08:16:11|19756.42
08:16:12|19756.42
08:16:13|19756.42
08:16:14|19756.42
08:16:15|19756.42
08:16:16|19756.42
08:16:17|19759.57
08:16:18|19759.57
08:16:19|19759.57
08:16:20|19759.57
08:16:21|19752.16
08:16:22|19752.16
08:16:23|19752.16
08:16:24|19752.16
08:16:25|19752.16
08:16:26|19752.16
08:16:27|19752.16
08:16:28|19752.16
08:16:29|19752.16
08:16:30|19752.16
08:16:32|19752.16
08:16:33|19752.16
08:16:33|19752.16
08:16:34|19752.16
08:16:35|19731.99
08:16:37|19732.36
08:16:38|19732.36
08:16:38|19732.36
08:16:39|19732.36
08:16:41|19732.36
08:16:41|19732.36
08:16:42|19732.36
08:16:43|19732.36
08:16:44|19732.36
08:16:46|19732.36
08:16:47|19732.36
08:16:47|19732.36
08:16:48|19732.36
08:16:49|19732.36
08:16:51|19732.36
08:16:51|19732.36
08:16:53|19732.35
08:16:54|19732.35
08:16:55|19731.18
08:16:56|19731.18
08:16:57|19731.18
08:16:59|19731.18
08:17:00|19731.18
08:17:00|19731.18
08:17:01|19731.18
08:17:03|19731.18
08:17:04|19731.18
08:17:05|19739.58
08:17:05|19739.58
08:17:07|19739.58
08:17:08|19739.58
08:17:08|19739.58
08:17:10|19741.9
08:17:10|19741.9
08:17:11|19741.9
08:17:12|19741.9
08:17:13|19741.9
08:17:15|19741.9
08:17:15|19741.9
08:17:16|19741.9
08:17:18|19741.9
08:17:19|19741.9
08:17:19|19741.9
08:17:21|19741.9
08:17:22|19741.9
08:17:23|19741.9
08:17:23|19741.9
08:17:24|19741.9
08:17:26|19741.9
08:17:26|19741.9
08:17:28|19741.9
08:17:29|19741.9
08:17:29|19741.9
08:17:31|19741.9
08:17:31|19741.9
08:17:32|19741.9
08:17:34|19741.9
08:17:34|19741.9
08:17:35|19741.9
08:17:37|19741.9
08:17:38|19741.9
08:17:38|19741.9
08:17:39|19741.9
08:17:40|19741.9
08:17:41|19741.9
08:17:42|19741.9
08:17:43|19741.9
08:17:44|19741.9
08:17:45|19741.9
08:17:46|19741.9
08:17:47|19741.9
08:17:48|19741.9
08:17:50|19741.9
08:17:51|19741.9
08:17:51|19741.9
08:17:53|19740.
08:17:53|19740.
08:17:55|19740.
08:17:56|19740.
08:17:57|19740.
08:17:58|19740.
08:17:59|19740.
08:18:00|19740.
08:18:01|19740.
08:18:02|19740.
08:18:03|19740.
08:18:04|19741.9
08:18:05|19741.9
08:18:06|19741.9
08:18:07|19741.9
08:18:08|19741.9
08:18:09|19741.9
08:18:10|19741.9
08:18:11|19741.9
08:18:12|19741.9
08:18:13|19741.9
08:18:14|19741.9
08:18:15|19741.9
08:18:16|19741.9
08:18:17|19741.9
08:18:18|19741.9
08:18:19|19741.9
08:18:19|19741.9
08:18:21|19741.9
08:18:22|19741.9
08:18:22|19741.9
08:18:24|19741.9
08:18:25|19741.9
08:18:26|19741.9
08:18:27|19741.9
08:18:28|19732.17
08:18:29|19732.17
08:18:30|19732.17
08:18:31|19732.17
08:18:32|19732.17
08:18:33|19732.17
08:18:34|19732.17
08:18:35|19732.17
08:18:36|19732.17
08:18:37|19732.17
08:18:38|19732.17
08:18:39|19732.17
08:18:40|19732.17
08:18:41|19732.17
08:18:42|19732.17
08:18:43|19732.17
08:18:44|19732.17
08:18:45|19732.17
08:18:46|19732.17
08:18:47|19732.17
08:18:48|19732.17
08:18:49|19732.17
08:18:50|19732.17
08:18:51|19732.17
08:18:52|19732.17
08:18:53|19732.17
08:18:54|19732.17
08:18:56|19732.17
08:18:56|19732.17
08:18:57|19732.17
08:18:59|19732.77
08:19:00|19732.77
08:19:00|19732.77
08:19:02|19732.77
08:19:03|19732.77
08:19:04|19732.77
08:19:05|19732.77
08:19:06|19732.77
08:19:07|19732.77
08:19:08|19732.77
08:19:09|19732.77
08:19:10|19732.77
08:19:11|19732.77
08:19:12|19732.77
08:19:13|19732.77
08:19:14|19732.77
08:19:15|19732.77
08:19:16|19726.79
08:19:17|19726.79
08:19:18|19726.79
08:19:19|19716.92
08:19:19|19702.44
08:19:21|19702.44
08:19:22|19702.44
08:19:23|19702.44
08:19:24|19702.44
08:19:25|19702.44
08:19:25|19701.7
08:19:27|19701.7
08:19:28|19710.12
08:19:29|19710.12
08:19:30|19700.97
08:19:31|19700.97
08:19:31|19700.97
08:19:33|19700.38
08:19:34|19700.38
08:19:34|19699.87
08:19:36|19699.87
08:19:36|19699.87
08:19:38|19699.87
08:19:39|19699.87
08:19:40|19699.87
08:19:41|19711.13
08:19:42|19711.13
08:19:43|19711.13
08:19:43|19682.84
08:19:45|19682.84
08:19:45|19682.84
08:19:47|19682.84
08:19:48|19682.84
08:19:49|19707.09
08:19:50|19707.09
08:19:51|19707.09
08:19:51|19707.09
08:19:53|19701.97
08:19:54|19701.97
08:19:54|19701.97
08:19:56|19701.97
08:19:58|19701.97
08:19:59|19701.97
08:20:00|19701.97
08:20:01|19701.97
08:20:02|19711.13
08:20:03|19711.13
08:20:04|19711.13
08:20:06|19711.13
08:20:07|19711.13
08:20:08|19711.13
08:20:09|19711.13
08:20:10|19711.13
08:20:10|19711.13
08:20:12|19711.13
08:20:13|19711.13
08:20:14|19711.13
08:20:15|19711.13
08:20:16|19725.16
08:20:17|19718.09
08:20:18|19718.09
08:20:19|19718.09
08:20:20|19718.09
08:20:21|19718.09
08:20:22|19718.09
08:20:23|19718.09
08:20:24|19718.09
08:20:25|19718.09
08:20:26|19718.09
08:20:27|19718.09
08:20:28|19718.09
08:20:29|19718.09
08:20:30|19708.25
08:20:31|19708.25
08:20:32|19708.25
08:20:33|19708.25
08:20:34|19708.25
08:20:35|19708.25
08:20:36|19708.25
08:20:37|19708.25
08:20:39|19708.25
08:20:39|19708.25
08:20:40|19708.25
08:20:41|19708.25
08:20:42|19708.25
08:20:43|19708.25
08:20:44|19708.25
08:20:45|19708.25
08:20:46|19708.25
08:20:47|19708.25
08:20:48|19708.25
08:20:49|19708.25
08:20:50|19708.25
08:20:51|19708.25
08:20:52|19708.25
08:20:53|19708.25
08:20:54|19721.76
08:20:55|19721.76
08:20:56|19721.76
08:20:58|19721.76
08:20:59|19721.76
08:21:00|19721.76
08:21:01|19721.76
08:21:03|19721.76
08:21:03|19721.76
08:21:05|19721.76
08:21:06|19721.76
08:21:07|19714.32
08:21:08|19714.32
08:21:09|19714.32
08:21:10|19714.32
08:21:11|19714.32
08:21:13|19714.32
08:21:13|19714.32
08:21:14|19714.32
08:21:15|19714.32
08:21:16|19714.32
08:21:17|19714.32
08:21:18|19714.32
08:21:19|19714.32
08:21:20|19714.32
08:21:21|19714.32
08:21:22|19714.32
08:21:23|19711.58
08:21:24|19711.58
08:21:25|19711.58
08:21:26|19711.58
08:21:27|19711.58
08:21:28|19711.58
08:21:30|19711.58
08:21:30|19711.58
08:21:31|19711.58
08:21:33|19711.58
08:21:33|19711.58
08:21:34|19711.58
08:21:35|19711.58
08:21:36|19692.31
08:21:38|19692.31
08:21:39|19692.31
08:21:39|19692.31
08:21:41|19692.31
08:21:42|19692.31
08:21:43|19692.31
08:21:44|19692.31
08:21:45|19692.31
08:21:46|19692.31
08:21:47|19692.31
08:21:48|19692.31
08:21:49|19692.31
08:21:49|19692.31
08:21:50|19692.31
08:21:52|19692.31
08:21:52|19692.31
08:21:54|19694.89
08:21:55|19694.89
08:21:56|19694.89
08:21:57|19694.89
08:21:58|19694.89
08:21:59|19694.89
08:22:00|19694.89
08:22:02|19699.2
08:22:03|19699.2
08:22:04|19704.35
08:22:04|19704.35
08:22:05|19704.35
08:22:07|19704.35
08:22:08|19704.35
08:22:09|19704.35
08:22:09|19704.35
08:22:11|19704.35
08:22:12|19704.35
08:22:12|19704.35
08:22:13|19704.35
08:22:15|19704.35
08:22:16|19704.35
08:22:17|19704.35
08:22:18|19704.35
08:22:19|19704.35
08:22:20|19704.35
08:22:21|19704.35
08:22:22|19704.35
08:22:23|19704.35
08:22:24|19704.35
08:22:25|19704.35
08:22:26|19704.35
08:22:27|19704.35
08:22:28|19704.35
08:22:29|19704.35
08:22:30|19704.35
08:22:31|19704.35
08:22:32|19704.35
08:22:33|19704.35
08:22:34|19704.35
08:22:35|19704.35
08:22:36|19704.35
08:22:38|19704.35
08:22:38|19704.35
08:22:40|19704.35
08:22:40|19704.35
08:22:41|19704.35
08:22:43|19704.35
08:22:44|19704.35
08:22:44|19704.35
08:22:46|19704.35
08:22:46|19704.35
08:22:47|19704.35
08:22:48|19704.35
08:22:49|19704.35
08:22:50|19704.35
08:22:51|19704.35
08:22:52|19704.35
08:22:54|19704.35
08:22:54|19704.35
08:22:56|19704.35
08:22:57|19704.35
08:22:58|19712.76
08:22:59|19712.76
08:23:01|19712.76
08:23:02|19712.76
08:23:03|19701.59
08:23:04|19701.59
08:23:05|19701.59
08:23:06|19701.59
08:23:07|19701.59
08:23:09|19701.59
08:23:09|19701.59
08:23:10|19701.59
08:23:11|19701.59
08:23:12|19701.59
08:23:14|19701.59
08:23:14|19701.59
08:23:15|19701.59
08:23:17|19701.59
08:23:18|19701.59
08:23:18|19701.59
08:23:19|19701.59
08:23:21|19701.59
08:23:21|19701.59
08:23:22|19701.59
08:23:24|19701.59
08:23:25|19701.59
08:23:26|19693.97
08:23:27|19693.97
08:23:28|19693.97
08:23:29|19693.97
08:23:29|19693.97
08:23:31|19693.97
08:23:32|19693.97
08:23:32|19693.97
08:23:34|19693.97
08:23:35|19693.97
08:23:36|19693.97
08:23:37|19693.97
08:23:38|19693.97
08:23:39|19693.97
08:23:40|19693.97
08:23:41|19693.97
08:23:42|19693.97
08:23:43|19693.97
08:23:44|19693.97
08:23:45|19693.97
08:23:46|19693.97
08:23:47|19693.97
08:23:48|19693.97
08:23:49|19693.97
08:23:50|19693.97
08:23:51|19693.97
08:23:52|19696.62
08:23:53|19696.62
08:23:54|19696.62
08:23:55|19696.62
08:23:56|19696.62
08:23:57|19701.84
08:23:58|19701.84
08:23:59|19701.84
08:24:00|19701.84
08:24:02|19701.84
08:24:03|19701.84
08:24:04|19701.84
08:24:05|19701.84
08:24:06|19701.84
08:24:07|19701.84
08:24:08|19701.84
08:24:09|19701.84
08:24:10|19701.84
08:24:11|19701.84
08:24:12|19701.84
08:24:13|19701.84
08:24:14|19701.84
08:24:15|19702.81
08:24:16|19702.81
08:24:17|19702.81
08:24:18|19702.81
08:24:19|19702.81
08:24:20|19702.81
08:24:21|19702.81
08:24:22|19702.81
08:24:23|19702.81
08:24:24|19702.81
08:24:25|19702.81
08:24:26|19702.81
08:24:27|19702.81
08:24:28|19702.81
08:24:29|19702.81
08:24:30|19702.81
08:24:31|19702.81
08:24:32|19702.81
08:24:33|19702.81
08:24:34|19702.81
08:24:35|19702.81
08:24:36|19702.81
08:24:37|19702.81
08:24:38|19702.81
08:24:39|19702.81
08:24:40|19702.81
08:24:41|19702.81
08:24:42|19702.81
08:24:43|19702.81
08:24:44|19702.81
08:24:45|19702.81
08:24:46|19702.81
08:24:47|19702.81
08:24:48|19702.81
08:24:49|19702.81
08:24:50|19702.81
08:24:51|19702.81
08:24:52|19720.72
08:24:53|19720.72
08:24:54|19720.72
08:24:55|19720.72
08:24:56|19720.72
08:24:57|19720.72
08:24:58|19720.72
08:24:59|19720.72
08:25:00|19720.72
08:25:01|19720.72
08:25:03|19720.72
08:25:04|19720.72
08:25:05|19720.72
08:25:06|19720.72
08:25:07|19720.72
08:25:08|19721.1
08:25:10|19721.08
08:25:10|19721.08
08:25:12|19721.08
08:25:13|19721.08
08:25:14|19721.08
08:25:14|19721.08
08:25:16|19721.08
08:25:17|19721.08
08:25:18|19721.08
08:25:19|19721.08
08:25:20|19721.08
08:25:21|19721.08
08:25:22|19721.08
08:25:23|19721.08
08:25:24|19721.08
08:25:25|19721.08
08:25:26|19721.08
08:25:27|19721.08
08:25:28|19721.08
08:25:29|19721.08
08:25:30|19721.08
08:25:31|19721.08
08:25:32|19721.08
08:25:33|19721.08
08:25:34|19721.08
08:25:35|19721.08
08:25:36|19721.08
08:25:37|19721.08
08:25:38|19721.08
08:25:39|19721.08
08:25:40|19721.08
08:25:41|19721.08
08:25:42|19721.08
08:25:43|19721.08
08:25:44|19721.08
08:25:45|19721.08
08:25:46|19721.08
08:25:47|19721.08
08:25:48|19721.08
08:25:49|19721.08
08:25:50|19721.08
08:25:51|19721.08
08:25:52|19721.08
08:25:53|19721.08
08:25:54|19721.08
08:25:55|19721.08
08:25:56|19721.08
08:25:57|19721.08
08:25:58|19721.08
08:25:59|19721.08
08:26:00|19721.08
08:26:01|19721.08
08:26:03|19721.08
08:26:03|19721.08
08:26:04|19721.08
08:26:05|19721.08
08:26:06|19721.08
08:26:07|19721.08
08:26:09|19721.08
08:26:09|19721.08
08:26:10|19721.08
08:26:11|19721.08
08:26:13|19721.08
08:26:14|19721.08
08:26:15|19721.08
08:26:16|19721.08
08:26:17|19721.08
08:26:17|19721.08
08:26:19|19721.08
08:26:20|19721.08
08:26:21|19721.08
08:26:22|19721.08
08:26:23|19721.08
08:26:24|19721.08
08:26:25|19721.08
08:26:26|19721.08
08:26:27|19721.08
08:26:28|19721.08
08:26:29|19721.08
08:26:31|19721.08
08:26:31|19721.08
08:26:32|19721.08
08:26:33|19728.95
08:26:34|19728.95
08:26:35|19728.95
08:26:36|19728.95
08:26:37|19728.95
08:26:38|19728.95
08:26:39|19728.95
08:26:40|19728.95
08:26:42|19728.95
08:26:42|19728.95
08:26:43|19728.95
08:26:45|19730.08
08:26:46|19730.08
08:26:46|19730.08
08:26:47|19730.08
08:26:48|19730.08
08:26:49|19730.08
08:26:50|19730.08
08:26:51|19730.08
08:26:53|19730.08
08:26:53|19730.08
08:26:54|19730.08
08:26:56|19730.08
08:26:57|19730.08
08:26:57|19730.08
08:26:58|19730.08
08:27:00|19730.08
08:27:00|19730.08
08:27:01|19730.08
08:27:03|19730.08
08:27:03|19730.08
08:27:05|19730.08
08:27:06|19730.08
08:27:07|19730.08
08:27:09|19730.08
08:27:10|19730.08
08:27:11|19730.08
08:27:12|19730.08
08:27:13|19730.08
08:27:14|19730.08
08:27:16|19730.08
08:27:16|19730.08
08:27:17|19730.08
08:27:18|19730.08
08:27:19|19730.08
08:27:20|19730.08
08:27:21|19737.56
08:27:22|19737.56
08:27:23|19737.56
08:27:25|19737.56
08:27:25|19737.56
08:27:27|19737.56
08:27:28|19735.
08:27:28|19738.69
08:27:30|19738.69
08:27:31|19738.69
08:27:31|19738.69
08:27:32|19738.69
08:27:33|19738.69
08:27:35|19738.69
08:27:36|19738.69
08:27:37|19738.69
08:27:38|19739.41
08:27:39|19739.41
08:27:40|19739.41
08:27:41|19739.41
08:27:42|19739.41
08:27:43|19739.41
08:27:44|19739.41
08:27:45|19739.41
08:27:46|19739.41
08:27:47|19739.41
08:27:48|19739.41
08:27:50|19739.41
08:27:50|19739.41
08:27:51|19739.41
08:27:52|19739.41
08:27:53|19741.57
08:27:54|19741.57
08:27:55|19741.57
08:27:56|19741.57
08:27:57|19741.57
08:27:58|19741.57
08:27:59|19741.57
08:28:00|19741.57
08:28:01|19741.57
08:28:02|19741.57
08:28:04|19741.57
08:28:05|19741.57
08:28:06|19741.57
08:28:07|19741.57
08:28:08|19741.57
08:28:08|19741.57
08:28:10|19741.57
08:28:11|19741.57
08:28:12|19741.57
08:28:13|19741.57
08:28:14|19741.57
08:28:15|19741.57
08:28:16|19745.05
08:28:17|19745.05
08:28:18|19745.05
08:28:19|19746.34
08:28:21|19741.64
08:28:21|19741.64
08:28:22|19741.64
08:28:23|19741.64
08:28:24|19741.64
08:28:25|19741.64
08:28:26|19741.64
08:28:27|19741.64
08:28:28|19741.64
08:28:29|19741.64
08:28:30|19741.64
08:28:31|19741.64
08:28:32|19741.64
08:28:33|19741.64
08:28:34|19741.64
08:28:35|19741.64
08:28:36|19741.64
08:28:37|19741.64
08:28:38|19741.64
08:28:39|19741.64
08:28:40|19741.64
08:28:41|19741.64
08:28:42|19741.64
08:28:43|19741.64
08:28:44|19741.64
08:28:45|19741.64
08:28:46|19741.64
08:28:47|19741.64
08:28:48|19741.64
08:28:49|19741.64
08:28:50|19741.64
08:28:51|19741.64
08:28:52|19741.57
08:28:53|19741.57
08:28:54|19741.57
08:28:55|19741.57
08:28:56|19741.57
08:28:57|19741.57
08:28:58|19746.34
08:28:59|19746.34
08:29:00|19746.34
08:29:01|19746.34
08:29:02|19746.34
08:29:03|19749.17
08:29:05|19749.17
08:29:06|19749.17
08:29:08|19749.17
08:29:08|19749.17
08:29:09|19749.17
08:29:10|19754.7
08:29:11|19754.7
08:29:13|19754.7
08:29:14|19754.7
08:29:15|19754.7
08:29:16|19754.7
08:29:17|19754.7
08:29:18|19754.7
08:29:18|19754.7
08:29:20|19754.7
08:29:21|19757.66
08:29:22|19757.66
08:29:23|19757.66
08:29:24|19757.66
08:29:25|19757.66
08:29:26|19757.66
08:29:27|19759.96
08:29:29|19759.96
08:29:29|19759.96
08:29:30|19759.96
08:29:32|19762.91
08:29:33|19762.91
08:29:34|19762.91
08:29:35|19762.91
08:29:35|19762.91
08:29:37|19762.91
08:29:37|19762.91
08:29:38|19762.92
08:29:39|19762.92
08:29:41|19762.92
08:29:41|19762.92
08:29:42|19762.92
08:29:44|19762.92
08:29:44|19768.55
08:29:46|19770.79
08:29:47|19770.79
08:29:48|19770.79
08:29:49|19770.79
08:29:49|19770.79
08:29:50|19770.79
08:29:51|19770.79
08:29:53|19770.79
08:29:54|19770.79
08:29:55|19770.79
08:29:55|19770.79
08:29:57|19770.79
08:29:58|19770.79
08:29:59|19770.79
08:29:59|19772.22
08:30:00|19772.22
08:30:02|19774.67
08:30:03|19774.67
08:30:04|19774.67
08:30:05|19774.67
08:30:06|19774.67
08:30:07|19774.67
08:30:09|19774.67
08:30:09|19774.67
08:30:10|19774.67
08:30:11|19774.67
08:30:12|19774.67
08:30:13|19774.67
08:30:14|19774.67
08:30:16|19774.67
08:30:16|19774.67
08:30:18|19774.67
08:30:18|19774.67
08:30:20|19774.67
08:30:20|19748.36
08:30:21|19748.37
08:30:22|19748.37
08:30:23|19748.37
08:30:24|19748.37
08:30:25|19748.37
08:30:26|19748.37
08:30:27|19748.37
08:30:28|19748.37
08:30:29|19748.37
08:30:30|19748.37
08:30:32|19748.37
08:30:32|19748.37
08:30:33|19748.37
08:30:34|19748.37
08:30:35|19748.37
08:30:36|19748.37
08:30:37|19748.37
08:30:38|19748.37
08:30:40|19748.37
08:30:40|19748.37
08:30:41|19748.37
08:30:42|19748.37
08:30:43|19748.37
08:30:45|19748.37
08:30:46|19748.37
08:30:46|19748.37
08:30:47|19748.37
08:30:49|19748.37
08:30:50|19748.37
08:30:51|19748.37
08:30:51|19748.37
08:30:52|19748.37
08:30:53|19748.37
08:30:54|19748.37
08:30:55|19748.37
08:30:57|19748.37
08:30:57|19748.37
08:30:58|19748.37
08:31:00|19748.37
08:31:01|19748.18
08:31:02|19748.18
08:31:03|19748.18
08:31:04|19748.18
08:31:04|19748.18
08:31:06|19748.18
08:31:07|19748.18
08:31:09|19748.41
08:31:09|19748.41
08:31:10|19754.26
08:31:11|19754.26
08:31:13|19754.26
08:31:13|19754.26
08:31:15|19754.26
08:31:16|19754.26
08:31:17|19754.26
08:31:19|19754.26
08:31:19|19754.26
08:31:20|19754.26
08:31:21|19754.26
08:31:22|19754.26
08:31:23|19754.26
08:31:24|19751.3
08:31:25|19751.3
08:31:26|19751.3
08:31:27|19751.3
08:31:28|19751.3
08:31:29|19751.3
08:31:30|19735.
08:31:31|19735.
08:31:32|19732.
08:31:33|19732.
08:31:34|19732.
08:31:35|19732.
08:31:36|19732.
08:31:37|19732.
08:31:38|19732.
08:31:39|19732.
08:31:40|19732.
08:31:41|19732.
08:31:42|19732.
08:31:43|19732.
08:31:44|19732.
08:31:45|19732.
08:31:46|19732.
08:31:47|19732.
08:31:48|19732.
08:31:49|19756.
08:31:50|19756.
08:31:51|19756.
08:31:52|19756.
08:31:53|19756.
08:31:54|19753.56
08:31:55|19756.01
08:31:56|19756.01
08:31:57|19756.01
08:31:58|19756.01
08:31:59|19756.01
08:32:00|19756.02
08:32:01|19756.02
08:32:02|19756.02
08:32:03|19756.02
08:32:04|19756.02
08:32:05|19768.3
08:32:06|19768.3
08:32:08|19768.3
08:32:09|19768.3
08:32:10|19768.3
08:32:12|19768.3
08:32:13|19768.3
08:32:14|19768.3
08:32:15|19768.3
08:32:16|19768.3
08:32:17|19768.3
08:32:18|19768.3
08:32:19|19768.3
08:32:20|19768.3
08:32:21|19768.3
08:32:22|19768.3
08:32:23|19768.3
08:32:24|19768.3
08:32:25|19768.3
08:32:26|19768.3
08:32:27|19768.3
08:32:28|19768.3
08:32:29|19768.3
08:32:30|19768.3
08:32:31|19768.3
08:32:32|19768.3
08:32:33|19768.3
08:32:34|19768.3
08:32:35|19768.3
08:32:37|19773.59
08:32:37|19773.59
08:32:38|19773.59
08:32:40|19773.59
08:32:40|19773.59
08:32:42|19773.59
08:32:42|19773.59
08:32:44|19773.59
08:32:44|19773.59
08:32:45|19773.59
08:32:47|19773.59
08:32:47|19773.59
08:32:48|19773.59
08:32:49|19773.59
08:32:50|19773.59
08:32:52|19773.59
08:32:52|19773.59
08:32:53|19773.59
08:32:55|19773.59
08:32:55|19773.59
08:32:56|19773.59
08:32:57|19773.59
08:32:58|19773.59
08:32:59|19773.59
08:33:00|19773.59
08:33:01|19773.59
08:33:03|19773.59
08:33:03|19773.59
08:33:05|19773.59
08:33:05|19773.59
08:33:06|19773.59
08:33:07|19773.59
08:33:09|19773.59
08:33:10|19773.59
08:33:11|19773.59
08:33:13|19773.59
08:33:13|19773.59
08:33:15|19773.59
08:33:15|19773.59
08:33:17|19773.59
08:33:17|19773.59
08:33:19|19773.59
08:33:19|19773.59
08:33:20|19773.59
08:33:22|19773.59
08:33:22|19773.59
08:33:24|19742.9
08:33:24|19742.9
08:33:26|19742.9
08:33:27|19742.9
08:33:27|19742.9
08:33:28|19742.9
08:33:29|19742.9
08:33:30|19743.16
08:33:31|19743.16
08:33:32|19743.16
08:33:34|19743.16
08:33:35|19743.16
08:33:36|19743.16
08:33:37|19743.16
08:33:38|19743.16
08:33:39|19743.16
08:33:40|19743.16
08:33:41|19743.16
08:33:42|19743.16
08:33:43|19743.16
08:33:44|19743.16
08:33:45|19743.16
08:33:46|19743.16
08:33:47|19743.16
08:33:48|19743.16
08:33:49|19743.16
08:33:49|19743.16
08:33:50|19743.16
08:33:52|19743.16
08:33:53|19743.16
08:33:53|19743.16
08:33:54|19743.16
08:33:56|19743.16
08:33:57|19743.16
08:33:58|19752.09
08:33:59|19738.04
08:34:00|19738.04
08:34:01|19738.04
08:34:02|19738.04
08:34:03|19738.04
08:34:04|19738.04
08:34:05|19738.04
08:34:06|19738.04
08:34:07|19738.04
08:34:08|19738.04
08:34:09|19738.04
08:34:11|19738.04
08:34:11|19738.04
08:34:13|19738.04
08:34:14|19738.04
08:34:15|19738.04
08:34:16|19738.04
08:34:17|19738.04
08:34:18|19738.04
08:34:19|19738.04
08:34:20|19738.04
08:34:21|19750.72
08:34:22|19750.72
08:34:23|19750.72
08:34:25|19750.72
08:34:26|19750.72
08:34:27|19750.72
08:34:28|19750.72
08:34:28|19750.72
08:34:29|19750.72
08:34:30|19750.72
08:34:32|19750.72
08:34:32|19750.72
08:34:33|19750.72
08:34:34|19750.72
08:34:36|19740.27
08:34:36|19740.27
08:34:38|19740.27
08:34:39|19740.27
08:34:39|19740.27
08:34:40|19740.27
08:34:41|19740.27
08:34:43|19740.27
08:34:44|19740.27
08:34:45|19740.27
08:34:46|19740.27
08:34:46|19740.27
08:34:48|19740.27
08:34:49|19740.27
08:34:50|19740.27
08:34:51|19740.27
08:34:52|19740.23
08:34:53|19740.23
08:34:54|19740.23
08:34:55|19740.23
08:34:56|19740.23
08:34:57|19740.23
08:34:58|19740.23
08:34:59|19740.23
08:35:00|19740.23
08:35:01|19740.23
08:35:02|19740.23
08:35:03|19740.23
08:35:04|19740.23
08:35:05|19740.23
08:35:06|19740.23
08:35:07|19740.23
08:35:08|19740.23
08:35:09|19740.23
08:35:10|19740.23
08:35:12|19740.23
08:35:13|19740.23
08:35:14|19740.23
08:35:15|19740.23
08:35:16|19740.23
08:35:17|19740.23
08:35:18|19740.23
08:35:19|19740.23
08:35:20|19740.23
08:35:21|19740.23
08:35:22|19740.23
08:35:24|19740.23
08:35:24|19740.23
08:35:25|19740.23
08:35:26|19740.23
08:35:27|19740.23
08:35:28|19731.56
08:35:29|19731.56
08:35:30|19731.56
08:35:31|19731.56
08:35:32|19731.56
08:35:33|19731.56
08:35:34|19731.56
08:35:35|19731.56
08:35:36|19731.56
08:35:37|19731.56
08:35:38|19731.56
08:35:39|19731.56
08:35:40|19731.56
08:35:41|19731.56
08:35:42|19731.56
08:35:43|19731.56
08:35:44|19731.56
08:35:46|19731.56
08:35:46|19731.56
08:35:47|19731.56
08:35:48|19731.56
08:35:49|19731.56
08:35:51|19731.56
08:35:51|19731.56
08:35:52|19731.56
08:35:54|19731.56
08:35:54|19731.56
08:35:56|19731.56
08:35:56|19731.56
08:35:57|19731.56
08:35:59|19731.56
08:36:00|19731.56
08:36:01|19731.56
08:36:01|19731.56
08:36:02|19731.56
08:36:04|19718.1
08:36:04|19718.1
08:36:05|19718.1
08:36:06|19718.1
08:36:08|19718.1
08:36:08|19710.57
08:36:10|19710.57
08:36:10|19710.57
08:36:12|19710.57
08:36:13|19710.57
08:36:15|19710.57
08:36:15|19723.74
08:36:16|19723.74
08:36:17|19723.74
08:36:19|19723.74
08:36:19|19723.74
08:36:21|19723.74
08:36:21|19723.74
08:36:23|19723.74
08:36:23|19723.74
08:36:25|19723.74
08:36:26|19727.92
08:36:27|19725.27
08:36:28|19725.27
08:36:29|19725.27
08:36:30|19725.27
08:36:31|19725.27
08:36:32|19725.27
08:36:33|19725.27
08:36:35|19725.27
08:36:35|19725.27
08:36:36|19716.05
08:36:37|19713.07
08:36:38|19713.07
08:36:39|19713.07
08:36:40|19713.07
08:36:41|19713.07
08:36:42|19699.42
08:36:43|19699.42
08:36:44|19699.42
08:36:45|19699.42
08:36:46|19699.42
08:36:47|19699.42
08:36:48|19699.42
08:36:49|19699.42
08:36:50|19699.42
08:36:51|19699.42
08:36:52|19699.42
08:36:53|19699.42
08:36:54|19699.42
08:36:55|19699.42
08:36:56|19693.33
08:36:57|19693.33
08:36:58|19693.33
08:36:59|19693.33
08:37:00|19693.33
08:37:01|19693.33
08:37:02|19693.33
08:37:03|19693.33
08:37:04|19693.33
08:37:05|19698.36
08:37:06|19698.36
08:37:07|19698.36
08:37:08|19705.27
08:37:09|19705.27
08:37:10|19705.27
08:37:11|19705.27
08:37:12|19705.27
08:37:14|19713.53
08:37:15|19713.53
08:37:16|19713.53
08:37:18|19713.53
08:37:19|19713.53
08:37:20|19713.53
08:37:21|19713.53
08:37:22|19713.53
08:37:23|19713.53
08:37:24|19713.53
08:37:24|19713.53
08:37:26|19713.53
08:37:27|19713.53
08:37:28|19713.53
08:37:29|19713.53
08:37:30|19713.53
08:37:31|19713.53
08:37:32|19713.53
08:37:33|19713.53
08:37:34|19713.53
08:37:35|19713.53
08:37:36|19713.53
08:37:37|19713.53
08:37:38|19713.53
08:37:39|19713.53
08:37:40|19713.53
08:37:41|19713.53
08:37:42|19713.53
08:37:43|19713.53
08:37:44|19713.53
08:37:45|19713.53
08:37:46|19713.53
08:37:47|19713.53
08:37:48|19713.53
08:37:49|19713.53
08:37:50|19713.53
08:37:51|19713.53
08:37:52|19713.53
08:37:53|19713.53
08:37:54|19713.53
08:37:55|19713.53
08:37:56|19713.53
08:37:57|19713.53
08:37:58|19713.53
08:37:59|19713.53
08:38:01|19713.53
08:38:01|19713.53
08:38:02|19713.53
08:38:03|19713.53
08:38:04|19713.53
08:38:05|19713.53
08:38:06|19713.53
08:38:07|19713.53
08:38:08|19713.53
08:38:09|19713.53
08:38:10|19704.13
08:38:11|19704.13
08:38:12|19704.13
08:38:14|19704.13
08:38:15|19704.13
08:38:16|19704.13
08:38:17|19704.13
08:38:19|19704.13
08:38:19|19704.13
08:38:21|19704.13
08:38:22|19704.13
08:38:23|19704.13
08:38:24|19704.13
08:38:25|19704.13
08:38:26|19704.13
08:38:27|19704.13
08:38:28|19704.13
08:38:29|19704.13
08:38:30|19704.13
08:38:31|19704.13
08:38:32|19704.13
08:38:33|19704.13
08:38:34|19704.13
08:38:35|19704.13
08:38:36|19704.13
08:38:37|19704.13
08:38:38|19704.13
08:38:39|19704.13
08:38:40|19704.13
08:38:41|19704.13
08:38:42|19704.13
08:38:43|19704.13
08:38:44|19704.13
08:38:45|19704.13
08:38:46|19704.13
08:38:47|19704.13
08:38:49|19704.13
08:38:49|19704.13
08:38:50|19704.13
08:38:51|19704.13
08:38:52|19704.13
08:38:53|19691.56
08:38:54|19691.52
08:38:55|19691.52
08:38:56|19691.52
08:38:57|19691.52
08:38:58|19691.52
08:38:59|19691.52
08:39:00|19691.52
08:39:01|19691.52
08:39:02|19691.52
08:39:03|19691.52
08:39:04|19691.52
08:39:05|19691.52
08:39:06|19691.52
08:39:07|19691.52
08:39:08|19691.52
08:39:09|19682.84
08:39:10|19682.84
08:39:11|19682.84
08:39:13|19682.84
08:39:14|19682.84
08:39:15|19682.84
08:39:17|19682.84
08:39:18|19689.4
08:39:19|19689.4
08:39:20|19690.15
08:39:21|19690.15
08:39:22|19690.15
08:39:23|19690.15
08:39:24|19690.15
08:39:25|19690.15
08:39:27|19690.15
08:39:28|19690.15
08:39:29|19690.15
08:39:30|19690.15
08:39:31|19690.15
08:39:32|19690.15
08:39:33|19690.15
08:39:34|19690.15
08:39:35|19690.15
08:39:36|19699.41
08:39:37|19699.41
08:39:38|19699.41
08:39:39|19699.41
08:39:40|19699.41
08:39:41|19699.41
08:39:42|19699.41
08:39:43|19699.41
08:39:44|19699.41
08:39:45|19699.41
08:39:46|19699.41
08:39:47|19699.41
08:39:49|19699.41
08:39:49|19699.41
08:39:50|19699.41
08:39:51|19699.41
08:39:52|19699.41
08:39:53|19699.41
08:39:54|19699.41
08:39:56|19699.41
08:39:56|19699.41
08:39:57|19699.41
08:39:59|19699.41
08:40:00|19699.41
08:40:01|19699.41
08:40:02|19699.41
08:40:03|19699.41
08:40:04|19699.41
08:40:05|19699.41
08:40:06|19692.32
08:40:07|19692.32
08:40:07|19692.32
08:40:09|19692.32
08:40:10|19692.32
08:40:11|19692.32
08:40:11|19692.32
08:40:13|19692.32
08:40:13|19692.32
08:40:14|19692.32
08:40:16|19692.32
08:40:17|19692.32
08:40:18|19692.32
08:40:19|19692.32
08:40:20|19692.32
08:40:21|19692.32
08:40:22|19692.32
08:40:23|19692.32
08:40:24|19692.32
08:40:25|19692.32
08:40:26|19692.32
08:40:27|19692.32
08:40:29|19692.32
08:40:29|19692.32
08:40:30|19692.32
08:40:31|19692.32
08:40:33|19692.32
08:40:34|19692.32
08:40:35|19692.32
08:40:35|19692.32
08:40:37|19692.32
08:40:37|19692.32
08:40:39|19692.32
08:40:39|19692.32
08:40:40|19692.32
08:40:41|19692.32
08:40:42|19692.32
08:40:43|19692.32
08:40:44|19692.32
08:40:46|19692.32
08:40:47|19692.32
08:40:48|19692.32
08:40:49|19677.16
08:40:49|19677.16
08:40:50|19677.16
08:40:52|19676.13
08:40:52|19676.13
08:40:54|19676.13
08:40:54|19676.13
08:40:56|19676.13
08:40:56|19676.13
08:40:58|19676.13
08:40:59|19676.13
08:41:00|19676.13
08:41:00|19676.13
08:41:02|19668.61
08:41:03|19668.61
08:41:04|19668.61
08:41:05|19668.61
08:41:06|19668.61
08:41:07|19668.61
08:41:08|19668.61
08:41:08|19668.61
08:41:09|19668.61
08:41:10|19675.75
08:41:12|19675.75
08:41:12|19675.75
08:41:13|19675.75
08:41:14|19675.75
08:41:15|19675.75
08:41:17|19675.75
08:41:19|19675.75
08:41:19|19675.75
08:41:21|19675.75
08:41:22|19675.75
08:41:23|19688.03
08:41:24|19688.03
08:41:25|19688.03
08:41:25|19688.03
08:41:27|19688.03
08:41:28|19688.03
08:41:29|19688.03
08:41:30|19688.03
08:41:31|19688.03
08:41:32|19688.03
08:41:33|19685.2
08:41:34|19685.2
08:41:35|19685.2
08:41:36|19685.2
08:41:37|19685.2
08:41:38|19685.2
08:41:39|19685.2
08:41:40|19685.2
08:41:41|19685.2
08:41:42|19685.2
08:41:43|19685.2
08:41:44|19685.2
08:41:45|19685.2
08:41:46|19688.
08:41:47|19688.
08:41:48|19688.
08:41:50|19688.
08:41:50|19688.
08:41:51|19688.
08:41:52|19688.
08:41:53|19688.
08:41:54|19688.
08:41:55|19688.
08:41:56|19688.
08:41:57|19688.
08:41:58|19688.
08:41:59|19688.
08:42:00|19688.
08:42:01|19688.
08:42:02|19688.
08:42:03|19688.
08:42:04|19688.
08:42:05|19688.
08:42:06|19688.
08:42:07|19688.
08:42:08|19651.96
08:42:09|19656.84
08:42:10|19656.84
08:42:11|19656.84
08:42:12|19656.84
08:42:13|19653.48
08:42:14|19653.48
08:42:15|19653.48
08:42:16|19653.48
08:42:17|19653.48
08:42:18|19653.48
08:42:20|19653.48
08:42:21|19638.55
08:42:22|19612.25
08:42:23|19612.25
08:42:24|19612.25
08:42:26|19612.25
08:42:27|19612.25
08:42:28|19612.25
08:42:29|19630.65
08:42:30|19617.69
08:42:30|19617.69
08:42:32|19621.02
08:42:33|19621.02
08:42:34|19621.02
08:42:35|19621.02
08:42:36|19621.02
08:42:37|19621.02
08:42:38|19621.02
08:42:39|19621.02
08:42:40|19621.02
08:42:41|19621.02
08:42:42|19621.02
08:42:43|19620.33
08:42:43|19620.33
08:42:45|19620.33
08:42:46|19614.38
08:42:47|19614.37
08:42:48|19614.37
08:42:49|19614.37
08:42:50|19614.37
08:42:51|19614.37
08:42:52|19614.37
08:42:53|19614.37
08:42:54|19614.37
08:42:55|19614.37
08:42:56|19614.35
08:42:57|19606.82
08:42:58|19606.82
08:42:59|19606.82
08:43:00|19606.82
08:43:01|19610.57
08:43:02|19610.57
08:43:03|19610.57
08:43:04|19610.57
08:43:05|19610.57
08:43:06|19610.57
08:43:07|19610.57
08:43:08|19610.57
08:43:09|19618.8
08:43:10|19618.8
08:43:11|19618.8
08:43:12|19618.8
08:43:13|19618.8
08:43:14|19618.8
08:43:15|19618.8
08:43:16|19618.8
08:43:17|19629.4
08:43:18|19626.11
08:43:20|19626.11
08:43:20|19626.11
08:43:21|19626.11
08:43:23|19626.11
08:43:24|19626.11
08:43:25|19626.11
08:43:26|19626.11
08:43:27|19626.11
08:43:28|19626.11
08:43:29|19615.18
08:43:30|19615.18
08:43:31|19615.18
08:43:32|19615.18
08:43:33|19615.18
08:43:34|19615.18
08:43:35|19602.35
08:43:36|19602.35
08:43:37|19610.53
08:43:38|19602.34
08:43:39|19602.34
08:43:40|19602.34
08:43:41|19602.34
08:43:42|19602.34
08:43:43|19602.34
08:43:44|19602.34
08:43:45|19602.34
08:43:45|19602.34
08:43:47|19598.53
08:43:48|19599.97
08:43:49|19599.97
08:43:50|19599.97
08:43:51|19599.97
08:43:52|19599.97
08:43:53|19599.97
08:43:54|19599.97
08:43:55|19599.97
08:43:56|19599.97
08:43:57|19604.65
08:43:58|19604.65
08:43:59|19604.65
08:44:00|19604.65
08:44:01|19604.65
08:44:02|19604.65
08:44:03|19604.65
08:44:04|19612.54
08:44:05|19612.54
08:44:06|19612.54
08:44:07|19612.54
08:44:08|19612.54
08:44:09|19612.54
08:44:10|19623.75
08:44:11|19623.75
08:44:13|19623.75
08:44:14|19623.75
08:44:15|19623.75
08:44:15|19623.75
08:44:17|19623.75
08:44:17|19623.75
08:44:18|19623.75
08:44:20|19623.75
08:44:21|19623.75
08:44:22|19623.75
08:44:23|19623.75
08:44:24|19622.76
08:44:25|19622.76
08:44:26|19622.76
08:44:27|19622.76
08:44:28|19622.76
08:44:29|19622.76
08:44:30|19622.76
08:44:31|19622.76
08:44:32|19622.76
08:44:33|19619.81
08:44:34|19619.81
08:44:35|19619.81
08:44:36|19619.81
08:44:37|19619.81
08:44:38|19619.81
08:44:39|19619.81
08:44:40|19619.81
08:44:41|19619.81
08:44:42|19619.81
08:44:43|19619.81
08:44:44|19619.81
08:44:45|19619.81
08:44:46|19619.81
08:44:47|19619.81
08:44:48|19619.81
08:44:49|19619.81
08:44:50|19619.81
08:44:51|19619.81
08:44:52|19619.81
08:44:53|19619.81
08:44:54|19619.81
08:44:55|19619.81
08:44:56|19619.81
08:44:57|19619.81
08:44:58|19619.81
08:44:59|19619.81
08:45:00|19619.81
08:45:01|19619.81
08:45:02|19619.81
08:45:03|19619.81
08:45:04|19617.36
08:45:05|19617.36
08:45:06|19617.36
08:45:07|19617.36
08:45:08|19600.04
08:45:09|19600.04
08:45:10|19600.04
08:45:11|19600.04
08:45:12|19600.04
08:45:13|19600.04
08:45:14|19600.04
08:45:15|19600.04
08:45:16|19600.04
08:45:17|19600.04
08:45:18|19605.06
08:45:19|19605.06
08:45:20|19605.06
08:45:22|19605.06
08:45:23|19605.06
08:45:24|19605.06
08:45:25|19605.06
08:45:26|19605.06
08:45:27|19604.97
08:45:28|19604.97
08:45:29|19612.27
08:45:30|19612.27
08:45:31|19612.27
08:45:32|19612.27
08:45:33|19612.27
08:45:34|19612.27
08:45:35|19612.27
08:45:36|19625.57
08:45:37|19625.57
08:45:38|19629.73
08:45:39|19629.73
08:45:40|19629.73
08:45:41|19629.73
08:45:42|19629.73
08:45:43|19629.73
08:45:44|19629.73
08:45:45|19629.73
08:45:46|19629.73
08:45:47|19629.73
08:45:48|19629.73
08:45:49|19629.73
08:45:50|19629.73
08:45:51|19629.73
08:45:52|19629.73
08:45:53|19629.73
08:45:54|19629.73
08:45:55|19629.73
08:45:56|19629.73
08:45:57|19629.73
08:45:58|19629.73
08:45:59|19629.73
08:46:00|19629.73
08:46:01|19629.73
08:46:02|19629.73
08:46:03|19629.73
08:46:04|19629.73
08:46:05|19630.91
08:46:06|19630.91
08:46:07|19630.91
08:46:08|19630.91
08:46:09|19630.91
08:46:10|19630.91
08:46:11|19630.91
08:46:12|19630.91
08:46:13|19631.35
08:46:14|19631.35
08:46:15|19631.35
08:46:16|19631.35
08:46:17|19631.35
08:46:18|19631.35
08:46:19|19631.35
08:46:20|19631.35
08:46:21|19631.35
08:46:23|19631.35
08:46:24|19627.6
08:46:25|19627.6
08:46:26|19627.6
08:46:27|19627.6
08:46:27|19627.6
08:46:29|19627.6
08:46:30|19627.6
08:46:31|19627.6
08:46:32|19627.6
08:46:33|19635.81
08:46:34|19635.81
08:46:35|19635.81
08:46:36|19635.81
08:46:37|19635.81
08:46:38|19635.81
08:46:39|19635.81
08:46:40|19635.81
08:46:41|19635.81
08:46:42|19635.81
08:46:43|19635.81
08:46:44|19635.81
08:46:45|19635.81
08:46:46|19635.81
08:46:47|19635.81
08:46:48|19635.81
08:46:49|19635.81
08:46:50|19635.81
08:46:51|19635.81
08:46:52|19635.81
08:46:53|19635.81
08:46:54|19635.81
08:46:55|19635.81
08:46:56|19635.81
08:46:57|19640.72
08:46:58|19647.06
08:46:59|19647.06
08:47:00|19647.06
08:47:01|19647.06
08:47:02|19647.06
08:47:03|19647.06
08:47:04|19647.06
08:47:05|19647.06
08:47:06|19647.06
08:47:07|19647.06
08:47:08|19647.06
08:47:09|19647.06
08:47:10|19647.06
08:47:11|19647.06
08:47:12|19647.06
08:47:13|19647.06
08:47:14|19647.06
08:47:15|19647.06
08:47:16|19647.06
08:47:17|19647.06
08:47:18|19647.06
08:47:19|19647.06
08:47:20|19647.06
08:47:21|19647.06
08:47:22|19647.06
08:47:24|19647.06
08:47:25|19647.06
08:47:25|19648.38
08:47:27|19648.38
08:47:28|19648.38
08:47:29|19648.38
08:47:30|19648.38
08:47:31|19648.38
08:47:31|19648.38
08:47:33|19648.38
08:47:34|19648.38
08:47:35|19648.38
08:47:36|19648.38
08:47:37|19648.38
08:47:38|19648.38
08:47:39|19648.38
08:47:40|19648.38
08:47:41|19648.38
08:47:42|19648.38
08:47:43|19648.38
08:47:44|19648.38
08:47:45|19648.38
08:47:46|19648.38
08:47:47|19648.38
08:47:49|19648.38
08:47:49|19648.38
08:47:50|19648.38
08:47:51|19648.38
08:47:52|19648.38
08:47:53|19648.38
08:47:54|19648.38
08:47:55|19648.38
08:47:56|19648.38
08:47:57|19648.38
08:47:58|19648.38
08:48:00|19648.38
08:48:00|19648.38
08:48:02|19648.38
08:48:03|19648.38
08:48:03|19648.38
08:48:05|19648.38
08:48:05|19648.38
08:48:07|19648.38
08:48:07|19648.38
08:48:09|19648.38
08:48:10|19648.38
08:48:11|19633.8
08:48:11|19633.8
08:48:13|19633.8
08:48:14|19633.8
08:48:14|19633.8
08:48:16|19633.8
08:48:16|19633.8
08:48:17|19633.8
08:48:18|19633.8
08:48:20|19633.8
08:48:21|19633.8
08:48:22|19633.8
08:48:22|19633.8
08:48:24|19633.8
08:48:25|19633.8
08:48:26|19633.8
08:48:27|19633.8
08:48:28|19636.42
08:48:30|19636.42
08:48:30|19636.42
08:48:31|19636.42
08:48:32|19636.42
08:48:33|19636.42
08:48:34|19636.42
08:48:35|19636.42
08:48:36|19636.42
08:48:37|19636.42
08:48:38|19636.42
08:48:39|19636.42
08:48:40|19636.42
08:48:42|19636.42
08:48:43|19636.42
08:48:44|19636.42
08:48:45|19636.42
08:48:46|19636.42
08:48:47|19636.42
08:48:48|19636.42
08:48:48|19636.42
08:48:50|19636.42
08:48:51|19637.02
08:48:52|19637.02
08:48:52|19637.02
08:48:54|19637.02
08:48:55|19637.02
08:48:55|19637.02
08:48:57|19637.02
08:48:58|19637.02
08:48:59|19637.02
08:49:00|19637.02
08:49:01|19637.02
08:49:02|19637.02
08:49:03|19637.02
08:49:03|19637.02
08:49:05|19637.
08:49:06|19637.
08:49:07|19637.
08:49:08|19637.
08:49:09|19637.
08:49:10|19637.
08:49:11|19637.
08:49:12|19637.
08:49:12|19637.
08:49:14|19637.
08:49:15|19637.
08:49:16|19637.
08:49:17|19637.
08:49:18|19637.
08:49:19|19637.
08:49:20|19637.
08:49:21|19637.
08:49:21|19637.
08:49:23|19637.
08:49:24|19637.
08:49:25|19637.
08:49:27|19637.
08:49:28|19637.
08:49:29|19637.
08:49:30|19637.
08:49:31|19637.
08:49:32|19637.
08:49:32|19637.
08:49:33|19637.
08:49:35|19637.
08:49:36|19637.
08:49:37|19637.
08:49:38|19637.
08:49:39|19637.
08:49:39|19637.
08:49:41|19637.
08:49:42|19637.
08:49:43|19637.
08:49:44|19637.
08:49:45|19637.
08:49:46|19637.
08:49:47|19637.
08:49:48|19637.
08:49:49|19637.
08:49:50|19637.
08:49:51|19643.86
08:49:52|19643.86
08:49:53|19643.86
08:49:54|19630.35
08:49:55|19630.35
08:49:56|19630.49
08:49:57|19630.49
08:49:58|19630.49
08:49:59|19630.49
08:50:00|19630.49
08:50:01|19630.49
08:50:02|19630.49
08:50:03|19630.49
08:50:04|19630.49
08:50:05|19630.49
08:50:06|19630.49
08:50:07|19630.49
08:50:08|19630.49
08:50:09|19630.49
08:50:10|19630.49
08:50:11|19630.49
08:50:12|19630.49
08:50:13|19630.49
08:50:14|19630.49
08:50:15|19630.49
08:50:16|19630.49
08:50:17|19643.04
08:50:18|19643.04
08:50:19|19643.04
08:50:20|19643.04
08:50:21|19643.04
08:50:22|19643.04
08:50:23|19639.35
08:50:24|19639.35
08:50:25|19639.35
08:50:27|19639.35
08:50:28|19639.35
08:50:29|19639.35
08:50:30|19639.35
08:50:31|19639.35
08:50:32|19639.35
08:50:33|19639.35
08:50:34|19639.35
08:50:35|19639.35
08:50:36|19639.35
08:50:37|19639.35
08:50:38|19639.35
08:50:39|19639.35
08:50:40|19639.35
08:50:41|19639.35
08:50:42|19639.35
08:50:43|19636.34
08:50:44|19636.34
08:50:45|19636.34
08:50:46|19636.34
08:50:47|19636.34
08:50:48|19636.34
08:50:49|19636.34
08:50:50|19636.34
08:50:51|19636.34
08:50:52|19636.34
08:50:53|19636.34
08:50:54|19636.34
08:50:55|19636.34
08:50:56|19636.34
08:50:57|19636.34
08:50:58|19636.34
08:50:59|19636.34
08:51:00|19636.34
08:51:01|19636.34
08:51:02|19636.34
08:51:03|19636.34
08:51:04|19640.06
08:51:06|19640.06
08:51:06|19640.06
08:51:07|19640.06
08:51:08|19640.06
08:51:09|19640.06
08:51:10|19640.06
08:51:11|19640.06
08:51:12|19640.06
08:51:13|19640.06
08:51:14|19640.06
08:51:15|19640.06
08:51:16|19640.06
08:51:17|19640.06
08:51:18|19640.06
08:51:19|19640.06
08:51:20|19640.06
08:51:21|19640.06
08:51:22|19640.06
08:51:23|19640.06
08:51:24|19640.06
08:51:25|19654.96
08:51:26|19654.96
08:51:27|19654.96
08:51:29|19654.96
08:51:30|19654.96
08:51:31|19654.96
08:51:32|19654.96
08:51:33|19654.96
08:51:34|19654.96
08:51:35|19657.48
08:51:37|19670.47
08:51:38|19670.47
08:51:39|19677.53
08:51:40|19677.53
08:51:40|19677.53
08:51:41|19677.53
08:51:42|19677.53
08:51:44|19677.53
08:51:44|19677.53
08:51:46|19677.53
08:51:46|19677.53
08:51:47|19677.53
08:51:48|19677.53
08:51:50|19677.53
08:51:51|19677.53
08:51:51|19677.53
08:51:52|19677.53
08:51:53|19677.53
08:51:54|19677.53
08:51:56|19677.53
08:51:57|19677.53
08:51:57|19677.53
08:51:58|19677.53
08:51:59|19677.53
08:52:01|19677.53
08:52:01|19677.53
08:52:02|19677.53
08:52:03|19677.53
08:52:04|19677.53
08:52:05|19677.53
08:52:06|19677.53
08:52:07|19677.53
08:52:08|19677.53
08:52:09|19672.68
08:52:10|19672.68
08:52:11|19676.85
08:52:12|19676.85
08:52:13|19676.85
08:52:14|19676.85
08:52:15|19676.85
08:52:16|19676.85
08:52:17|19676.85
08:52:19|19676.85
08:52:19|19676.85
08:52:21|19676.85
08:52:22|19676.85
08:52:22|19676.85
08:52:23|19676.85
08:52:24|19676.85
08:52:25|19676.85
08:52:26|19676.85
08:52:28|19676.85
08:52:29|19676.85
08:52:31|19676.85
08:52:31|19676.85
08:52:32|19676.85
08:52:33|19676.85
08:52:34|19676.85
08:52:36|19676.85
08:52:36|19676.85
08:52:38|19676.85
08:52:39|19676.85
08:52:40|19676.85
08:52:41|19676.85
08:52:42|19676.85
08:52:43|19676.85
08:52:44|19676.85
08:52:45|19676.85
08:52:47|19676.85
08:52:47|19676.85
08:52:48|19676.85
08:52:49|19676.85
08:52:50|19676.85
08:52:51|19676.85
08:52:52|19676.85
08:52:53|19676.85
08:52:54|19676.85
08:52:55|19676.85
08:52:56|19676.85
08:52:57|19676.85
08:52:58|19676.85
08:52:59|19676.85
08:53:00|19676.85
08:53:01|19676.85
08:53:02|19676.85
08:53:03|19676.85
08:53:04|19676.85
08:53:05|19676.85
08:53:07|19676.85
08:53:08|19676.85
08:53:08|19676.85
08:53:09|19676.85
08:53:10|19676.85
08:53:12|19676.85
08:53:12|19676.85
08:53:13|19669.8
08:53:15|19669.8
08:53:15|19669.8
08:53:16|19669.8
08:53:17|19669.8
08:53:19|19669.8
08:53:19|19669.8
08:53:20|19669.8
08:53:22|19669.8
08:53:22|19669.8
08:53:23|19669.8
08:53:24|19669.8
08:53:25|19669.8
08:53:26|19669.8
08:53:27|19669.8
08:53:29|19675.
08:53:30|19675.
08:53:31|19675.
08:53:32|19675.
08:53:34|19675.
08:53:35|19675.
08:53:35|19675.
08:53:37|19675.
08:53:37|19675.
08:53:38|19675.
08:53:39|19675.
08:53:40|19675.
08:53:41|19669.44
08:53:42|19669.44
08:53:43|19669.44
08:53:44|19669.44
08:53:45|19669.44
08:53:46|19669.44
08:53:48|19669.44
08:53:49|19669.44
08:53:49|19669.44
08:53:50|19669.44
08:53:52|19669.44
08:53:53|19669.44
08:53:54|19669.44
08:53:55|19669.44
08:53:56|19647.36
08:53:57|19647.36
08:53:58|19653.17
08:53:59|19653.17
08:54:00|19653.17
08:54:00|19653.17
08:54:02|19653.17
08:54:03|19653.17
08:54:04|19647.48
08:54:05|19647.48
08:54:06|19647.48
08:54:07|19647.48
08:54:08|19647.48
08:54:09|19647.48
08:54:10|19651.15
08:54:11|19651.15
08:54:12|19651.15
08:54:13|19651.15
08:54:14|19651.15
08:54:14|19651.15
08:54:16|19651.15
08:54:17|19651.15
08:54:18|19651.15
08:54:19|19651.15
08:54:20|19651.15
08:54:21|19651.15
08:54:22|19651.15
08:54:23|19651.15
08:54:23|19651.15
08:54:24|19651.15
08:54:26|19651.15
08:54:27|19651.15
08:54:28|19651.15
08:54:29|19651.15
08:54:30|19651.15
08:54:31|19651.15
08:54:33|19662.82
08:54:33|19662.82
08:54:35|19662.82
08:54:36|19662.82
08:54:36|19662.82
08:54:38|19662.82
08:54:38|19656.63
08:54:40|19656.63
08:54:41|19656.63
08:54:42|19656.63
08:54:42|19656.63
08:54:43|19656.63
08:54:45|19656.63
08:54:45|19656.63
08:54:47|19656.63
08:54:47|19656.63
08:54:49|19658.37
08:54:49|19658.37
08:54:50|19658.37
08:54:51|19658.37
08:54:53|19658.37
08:54:53|19658.37
08:54:54|19658.37
08:54:55|19658.37
08:54:56|19658.37
08:54:57|19658.37
08:54:58|19658.37
08:55:00|19658.37
08:55:00|19658.37
08:55:02|19658.37
08:55:03|19658.37
08:55:04|19658.37
08:55:05|19658.37
08:55:06|19658.37
08:55:06|19665.46
08:55:08|19665.46
08:55:08|19665.46
08:55:10|19665.46
08:55:11|19665.46
08:55:11|19665.46
08:55:12|19665.46
08:55:14|19665.46
08:55:14|19679.59
08:55:16|19679.59
08:55:16|19679.59
08:55:18|19679.59
08:55:18|19679.59
08:55:19|19679.59
08:55:21|19679.59
08:55:21|19679.59
08:55:22|19679.59
08:55:23|19679.59
08:55:25|19679.59
08:55:26|19679.59
08:55:26|19679.59
08:55:27|19679.59
08:55:28|19675.85
08:55:29|19675.85
08:55:31|19675.85
08:55:32|19675.85
08:55:33|19675.85
08:55:34|19675.85
08:55:36|19675.85
08:55:37|19675.85
08:55:38|19675.85
08:55:39|19675.85
08:55:40|19675.85
08:55:41|19675.85
08:55:42|19675.85
08:55:43|19675.85
08:55:44|19675.85
08:55:45|19678.74
08:55:46|19678.74
08:55:47|19678.74
08:55:48|19678.74
08:55:49|19678.74
08:55:50|19678.74
08:55:52|19678.74
08:55:52|19678.74
08:55:53|19678.74
08:55:54|19678.74
08:55:56|19678.74
08:55:56|19680.17
08:55:57|19680.17
08:55:58|19680.17
08:55:59|19680.17
08:56:00|19680.17
08:56:01|19680.17
08:56:02|19680.17
08:56:03|19680.17
08:56:04|19680.17
08:56:05|19680.18
08:56:06|19680.18
08:56:07|19680.18
08:56:08|19680.18
08:56:09|19680.18
08:56:10|19680.18
08:56:11|19680.18
08:56:12|19680.18
08:56:13|19680.18
08:56:14|19680.18
08:56:15|19679.48
08:56:16|19679.48
08:56:17|19679.48
08:56:18|19679.48
08:56:19|19679.48
08:56:20|19679.48
08:56:21|19679.48
08:56:22|19676.53
08:56:23|19676.53
08:56:24|19676.53
08:56:25|19676.53
08:56:26|19676.53
08:56:27|19676.53
08:56:28|19676.53
08:56:29|19676.53
08:56:30|19676.53
08:56:32|19676.53
08:56:33|19676.53
08:56:34|19676.53
08:56:35|19676.53
08:56:36|19676.53
08:56:37|19676.53
08:56:38|19681.81
08:56:39|19681.81
08:56:40|19681.81
08:56:41|19681.81
08:56:42|19681.81
08:56:43|19681.81
08:56:44|19681.81
08:56:45|19681.81
08:56:46|19681.81
08:56:47|19681.81
08:56:47|19681.81
08:56:49|19681.81
08:56:50|19681.81
08:56:51|19674.74
08:56:52|19674.74
08:56:53|19674.74
08:56:53|19674.74
08:56:55|19674.74
08:56:56|19674.74
08:56:57|19674.74
08:56:58|19674.74
08:56:59|19674.74
08:57:00|19674.74
08:57:01|19668.02
08:57:02|19668.02
08:57:06|19668.02
08:57:06|19668.02
08:57:07|19668.02
08:57:08|19668.02
08:57:09|19668.02
08:57:10|19668.02
08:57:11|19668.02
08:57:12|19668.02
08:57:13|19668.02
08:57:14|19668.02
08:57:15|19668.02
08:57:16|19668.02
08:57:17|19668.02
08:57:18|19668.02
08:57:19|19668.02
08:57:20|19668.02
08:57:22|19668.02
08:57:23|19668.02
08:57:23|19668.02
08:57:25|19668.02
08:57:26|19668.02
08:57:26|19668.02
08:57:28|19668.02
08:57:28|19668.02
08:57:30|19668.02
08:57:31|19668.02
08:57:31|19674.73
08:57:33|19674.73
08:57:35|19674.73
08:57:36|19674.73
08:57:37|19674.73
08:57:38|19674.73
08:57:39|19674.73
08:57:40|19674.73
08:57:41|19674.73
08:57:42|19674.73
08:57:43|19674.73
08:57:44|19674.73
08:57:45|19674.73
08:57:46|19674.73
08:57:47|19674.73
08:57:48|19674.73
08:57:49|19674.73
08:57:50|19674.73
08:57:51|19674.73
08:57:52|19674.73
08:57:53|19674.73
08:57:54|19678.48
08:57:55|19678.48
08:57:56|19678.48
08:57:58|19683.31
08:57:59|19683.31
08:57:59|19683.31
08:58:00|19683.31
08:58:02|19683.31
08:58:02|19683.31
08:58:03|19675.
08:58:04|19675.
08:58:06|19675.
08:58:07|19675.
08:58:07|19665.01
08:58:08|19662.68
08:58:10|19662.68
08:58:10|19662.68
08:58:12|19662.68
08:58:12|19662.68
08:58:14|19662.68
08:58:15|19662.68
08:58:15|19659.02
08:58:17|19659.02
08:58:17|19659.02
08:58:18|19659.02
08:58:20|19659.02
08:58:20|19659.02
08:58:21|19659.02
08:58:23|19659.02
08:58:23|19659.02
08:58:25|19659.02
08:58:25|19659.02
08:58:26|19661.82
08:58:27|19661.82
08:58:29|19661.82
08:58:29|19661.82
08:58:30|19661.82
08:58:31|19661.82
08:58:33|19661.82
08:58:34|19661.82
08:58:35|19661.82
08:58:37|19661.82
08:58:38|19661.82
08:58:39|19661.82
08:58:41|19661.82
08:58:41|19661.82
08:58:43|19662.46
08:58:44|19662.46
08:58:45|19662.46
08:58:46|19662.46
08:58:47|19662.46
08:58:48|19662.46
08:58:49|19662.46
08:58:50|19656.37
08:58:51|19656.37
08:58:52|19656.37
08:58:53|19656.37
08:58:54|19656.37
08:58:55|19656.37
08:58:56|19656.37
08:58:57|19656.37
08:58:59|19649.82
08:59:00|19649.82
08:59:00|19649.82
08:59:02|19649.82
08:59:03|19652.75
08:59:03|19652.75
08:59:04|19652.75
08:59:06|19652.75
08:59:07|19652.75
08:59:08|19652.75
08:59:08|19652.75
08:59:09|19652.75
08:59:11|19652.75
08:59:12|19652.75
08:59:12|19652.75
08:59:13|19652.75
08:59:14|19652.75
08:59:15|19652.75
08:59:16|19652.75
08:59:17|19652.75
08:59:18|19652.75
08:59:20|19652.75
08:59:21|19652.75
08:59:22|19652.75
08:59:23|19652.75
08:59:24|19652.75
08:59:25|19652.75
08:59:26|19652.75
08:59:26|19652.75
08:59:28|19652.75
08:59:28|19655.15
08:59:30|19655.
08:59:31|19655.
08:59:32|19655.
08:59:33|19655.
08:59:34|19655.
08:59:34|19655.
08:59:36|19655.
08:59:37|19644.78
08:59:38|19645.36
08:59:39|19645.36
08:59:40|19645.36
08:59:41|19648.18
08:59:43|19648.18
08:59:43|19648.18
08:59:44|19648.18
08:59:45|19648.11
08:59:47|19648.08
08:59:47|19648.08
08:59:48|19648.08
08:59:49|19648.08
08:59:50|19648.08
08:59:51|19648.08
08:59:52|19642.75
08:59:53|19642.75
08:59:54|19643.04
08:59:55|19643.04
08:59:57|19640.86
08:59:57|19640.86
08:59:58|19640.86
08:59:59|19640.86
09:00:00|19640.86
09:00:02|19640.86
09:00:03|19647.9
09:00:06|19658.9
09:00:07|19658.9
09:00:08|19658.9
09:00:09|19658.9
09:00:10|19658.9
09:00:11|19649.99
09:00:13|19649.99
09:00:14|19649.99
09:00:14|19634.46
09:00:16|19636.23
09:00:17|19636.23
09:00:18|19636.23
09:00:20|19636.23
09:00:20|19636.23
09:00:22|19636.23
09:00:23|19634.45
09:00:23|19634.44
09:00:25|19634.44
09:00:26|19634.44
09:00:27|19634.44
09:00:28|19634.44
09:00:31|19634.44
09:00:32|19634.44
09:00:33|19634.44
09:00:34|19634.44
09:00:36|19634.44
09:00:37|19634.44
09:00:39|19634.44
09:00:40|19634.44
09:00:41|19634.44
09:00:43|19634.44
09:00:44|19634.44
09:00:45|19634.44
09:00:46|19634.44
09:00:47|19634.44
09:00:48|19634.44
09:00:49|19634.44
09:00:50|19634.44
09:00:51|19634.44
09:00:52|19634.44
09:00:53|19634.44
09:00:54|19634.44
09:00:55|19634.44
09:00:56|19634.44
09:00:57|19634.44
09:00:58|19634.44
09:00:59|19634.44
09:01:00|19634.44
09:01:01|19642.47
09:01:02|19642.47
09:01:03|19642.47
09:01:04|19642.47
09:01:05|19642.47
09:01:06|19642.47
09:01:07|19642.47
09:01:08|19639.79
09:01:09|19639.79
09:01:10|19639.79
09:01:11|19639.79
09:01:12|19639.79
09:01:13|19650.
09:01:14|19650.
09:01:16|19650.
09:01:16|19650.
09:01:17|19662.68
09:01:18|19668.36
09:01:19|19668.36
09:01:21|19668.36
09:01:21|19668.36
09:01:23|19668.36
09:01:23|19668.36
09:01:24|19668.36
09:01:25|19668.36
09:01:26|19668.36
09:01:27|19668.36
09:01:28|19668.36
09:01:29|19668.36
09:01:31|19668.36
09:01:31|19668.36
09:01:32|19668.36
09:01:34|19668.36
09:01:34|19683.02
09:01:36|19683.02
09:01:37|19683.02
09:01:39|19683.02
09:01:39|19683.02
09:01:40|19683.02
09:01:42|19688.97
09:01:42|19698.31
09:01:44|19698.31
09:01:44|19698.31
09:01:45|19693.91
09:01:47|19693.91
09:01:48|19691.3
09:01:49|19691.3
09:01:50|19691.3
09:01:51|19691.3
09:01:52|19691.3
09:01:53|19691.3
09:01:54|19691.3
09:01:55|19691.3
09:01:56|19691.3
09:01:58|19691.3
09:01:58|19691.3
09:01:59|19686.17
09:02:00|19686.17
09:02:01|19686.17
09:02:02|19686.17
09:02:03|19686.17
09:02:04|19686.17
09:02:05|19686.17
09:02:06|19686.17
09:02:07|19686.17
09:02:08|19686.17
09:02:09|19686.17
09:02:10|19686.17
09:02:11|19688.47
09:02:12|19688.47
09:02:13|19688.47
09:02:14|19688.47
09:02:15|19688.47
09:02:16|19688.47
09:02:17|19688.47
09:02:18|19688.47
09:02:19|19688.47
09:02:20|19688.47
09:02:21|19688.47
09:02:22|19688.47
09:02:23|19688.47
09:02:24|19688.47
09:02:25|19688.47
09:02:27|19688.47
09:02:28|19696.07
09:02:29|19696.07
09:02:30|19696.07
09:02:30|19696.07
09:02:31|19690.63
09:02:32|19691.62
09:02:33|19691.62
09:02:35|19691.62
09:02:35|19691.62
09:02:36|19694.84
09:02:38|19700.
09:02:39|19700.
09:02:40|19700.
09:02:42|19700.
09:02:42|19700.
09:02:44|19710.64
09:02:45|19710.64
09:02:46|19710.64
09:02:47|19710.64
09:02:48|19710.64
09:02:49|19710.64
09:02:50|19710.64
09:02:51|19710.64
09:02:52|19710.64
09:02:53|19710.64
09:02:54|19710.64
09:02:55|19710.64
09:02:56|19711.17
09:02:57|19711.17
09:02:58|19711.17
09:02:59|19711.17
09:03:00|19711.17
09:03:02|19711.17
09:03:02|19711.17
09:03:04|19711.17
09:03:05|19711.17
09:03:05|19711.17
09:03:07|19711.17
09:03:07|19711.17
09:03:08|19711.82
09:03:10|19711.82
09:03:11|19711.82
09:03:12|19711.82
09:03:13|19711.82
09:03:14|19721.96
09:03:15|19721.96
09:03:16|19727.29
09:03:17|19725.91
09:03:18|19725.91
09:03:19|19725.91
09:03:20|19725.91
09:03:20|19727.75
09:03:22|19727.75
09:03:23|19727.75
09:03:24|19729.36
09:03:25|19729.36
09:03:26|19732.41
09:03:27|19732.41
09:03:28|19732.41
09:03:28|19732.41
09:03:30|19732.41
09:03:30|19732.41
09:03:32|19732.41
09:03:33|19732.41
09:03:33|19732.41
09:03:35|19732.41
09:03:36|19732.41
09:03:36|19732.41
09:03:38|19732.41
09:03:39|19737.91
09:03:41|19746.08
09:03:41|19746.08
09:03:42|19746.08
09:03:43|19746.08
09:03:45|19746.08
09:03:46|19746.08
09:03:47|19746.08
09:03:48|19746.08
09:03:49|19746.08
09:03:50|19746.08
09:03:51|19746.08
09:03:52|19746.08
09:03:53|19746.08
09:03:54|19746.08
09:03:55|19745.18
09:03:56|19745.18
09:03:57|19745.75
09:03:58|19745.75
09:03:59|19745.75
09:04:00|19745.75
09:04:01|19745.75
09:04:02|19745.75
09:04:03|19750.06
09:04:04|19750.06
09:04:05|19750.06
09:04:06|19750.06
09:04:07|19751.98
09:04:08|19751.98
09:04:09|19751.98
09:04:10|19751.98
09:04:11|19754.8
09:04:12|19760.15
09:04:13|19756.93
09:04:14|19756.93
09:04:15|19756.93
09:04:16|19759.45
09:04:18|19759.45
09:04:18|19759.45
09:04:19|19759.45
09:04:20|19759.45
09:04:21|19759.45
09:04:22|19759.45
09:04:23|19759.45
09:04:24|19759.45
09:04:25|19759.45
09:04:26|19759.45
09:04:27|19759.45
09:04:28|19759.45
09:04:29|19738.38
09:04:30|19737.37
09:04:31|19737.37
09:04:32|19737.37
09:04:33|19737.37
09:04:34|19737.37
09:04:35|19737.37
09:04:36|19752.51
09:04:37|19752.51
09:04:38|19752.51
09:04:40|19752.51
09:04:41|19761.47
09:04:42|19761.47
09:04:43|19761.47
09:04:44|19761.47
09:04:46|19762.7
09:04:47|19758.7
09:04:48|19758.7
09:04:48|19758.7
09:04:50|19758.7
09:04:50|19758.7
09:04:52|19758.7
09:04:52|19758.7
09:04:53|19758.7
09:04:55|19760.
09:04:56|19760.
09:04:56|19760.
09:04:57|19760.
09:04:59|19760.
09:04:59|19760.
09:05:01|19760.
09:05:01|19760.
09:05:03|19768.46
09:05:04|19768.46
09:05:05|19768.46
09:05:06|19768.46
09:05:07|19778.64
09:05:08|19775.14
09:05:09|19775.14
09:05:10|19775.14
09:05:11|19775.14
09:05:12|19775.14
09:05:13|19775.14
09:05:14|19775.14
09:05:15|19775.14
09:05:16|19783.05
09:05:17|19783.05
09:05:19|19790.46
09:05:19|19790.46
09:05:21|19790.46
09:05:21|19790.46
09:05:22|19790.46
09:05:23|19790.46
09:05:24|19789.25
09:05:25|19789.25
09:05:26|19789.25
09:05:27|19787.66
09:05:28|19795.11
09:05:29|19795.11
09:05:31|19795.11
09:05:31|19795.11
09:05:32|19795.11
09:05:33|19795.11
09:05:35|19795.11
09:05:35|19795.11
09:05:36|19781.25
09:05:37|19781.25
09:05:39|19781.25
09:05:39|19781.25
09:05:41|19781.25
09:05:42|19781.25
09:05:43|19781.25
09:05:45|19781.25
09:05:45|19786.33
09:05:46|19786.33
09:05:47|19786.33
09:05:48|19786.33
09:05:49|19786.33
09:05:50|19784.24
09:05:52|19784.24
09:05:53|19789.35
09:05:54|19789.35
09:05:54|19789.35
09:05:56|19789.35
09:05:57|19789.35
09:05:58|19789.35
09:05:58|19788.93
09:05:59|19788.93
09:06:00|19790.
09:06:02|19790.
09:06:03|19790.
09:06:04|19790.
09:06:05|19790.
09:06:06|19790.
09:06:07|19796.07
09:06:08|19801.15
09:06:09|19805.43
09:06:09|19805.43
09:06:11|19805.43
09:06:12|19804.16
09:06:13|19804.16
09:06:14|19801.13
09:06:15|19801.13
09:06:16|19801.13
09:06:17|19801.13
09:06:18|19801.13
09:06:19|19801.13
09:06:19|19801.13
09:06:20|19801.13
09:06:21|19801.13
09:06:23|19801.13
09:06:24|19801.13
09:06:25|19801.13
09:06:26|19801.13
09:06:27|19801.13
09:06:28|19783.88
09:06:29|19783.88
09:06:30|19783.88
09:06:31|19783.95
09:06:32|19783.95
09:06:33|19783.95
09:06:34|19777.72
09:06:35|19777.72
09:06:36|19777.72
09:06:37|19777.72
09:06:38|19777.72
09:06:39|19777.72
09:06:40|19777.72
09:06:41|19778.07
09:06:43|19778.07
09:06:43|19778.07
09:06:45|19783.94
09:06:46|19808.61
09:06:47|19808.61
09:06:48|19808.61
09:06:49|19808.61
09:06:50|19808.61
09:06:51|19808.61
09:06:52|19808.61
09:06:53|19797.52
09:06:54|19797.52
09:06:55|19797.52
09:06:56|19797.52
09:06:57|19797.52
09:06:58|19797.52
09:06:59|19797.52
09:07:00|19797.52
09:07:01|19797.52
09:07:03|19797.52
09:07:04|19797.52
09:07:05|19797.52
09:07:05|19797.52
09:07:07|19797.52
09:07:07|19797.52
09:07:08|19797.52
09:07:09|19797.52
09:07:11|19797.52
09:07:11|19797.52
09:07:12|19797.52
09:07:13|19787.7
09:07:14|19787.7
09:07:16|19787.7
09:07:16|19796.47
09:07:17|19796.47
09:07:19|19789.91
09:07:19|19789.91
09:07:20|19789.91
09:07:22|19789.91
09:07:23|19789.91
09:07:24|19789.91
09:07:24|19789.91
09:07:25|19789.91
09:07:26|19789.91
09:07:27|19789.91
09:07:29|19789.91
09:07:30|19789.91
09:07:31|19789.91
09:07:31|19789.91
09:07:33|19789.91
09:07:33|19789.91
09:07:34|19789.91
09:07:35|19789.91
09:07:36|19790.
09:07:37|19790.
09:07:38|19790.
09:07:39|19790.
09:07:41|19790.
09:07:42|19790.
09:07:43|19790.
09:07:45|19790.
09:07:45|19790.
09:07:46|19790.
09:07:47|19790.
09:07:48|19790.
09:07:49|19790.
09:07:50|19790.
09:07:51|19790.
09:07:52|19790.
09:07:53|19790.
09:07:54|19787.35
09:07:55|19787.35
09:07:56|19787.35
09:07:57|19787.35
09:07:58|19787.35
09:07:59|19787.35
09:08:00|19796.18
09:08:02|19796.18
09:08:03|19796.18
09:08:03|19796.18
09:08:04|19796.18
09:08:06|19796.18
09:08:06|19796.18
09:08:07|19796.18
09:08:09|19796.18
09:08:10|19796.18
09:08:10|19796.18
09:08:11|19796.18
09:08:13|19796.18
09:08:14|19796.18
09:08:15|19796.18
09:08:16|19796.18
09:08:17|19796.18
09:08:18|19791.2
09:08:18|19791.2
09:08:20|19791.2
09:08:21|19791.2
09:08:22|19791.2
09:08:23|19791.2
09:08:24|19791.2
09:08:24|19791.2
09:08:26|19791.2
09:08:27|19791.2
09:08:28|19791.2
09:08:29|19791.2
09:08:30|19791.2
09:08:31|19791.2
09:08:31|19791.2
09:08:32|19791.2
09:08:34|19791.2
09:08:35|19791.2
09:08:36|19791.2
09:08:36|19791.2
09:08:38|19791.2
09:08:39|19792.16
09:08:40|19792.16
09:08:41|19792.16
09:08:42|19792.16
09:08:43|19792.16
09:08:44|19792.16
09:08:45|19792.16
09:08:46|19792.16
09:08:48|19792.16
09:08:48|19792.16
09:08:49|19792.16
09:08:50|19792.16
09:08:51|19792.16
09:08:52|19792.16
09:08:53|19792.16
09:08:54|19792.16
09:08:56|19792.16
09:08:57|19792.16
09:08:57|19792.16
09:08:59|19792.16
09:08:59|19788.02
09:09:01|19784.42
09:09:02|19784.42
09:09:02|19784.42
09:09:04|19784.42
09:09:04|19784.42
09:09:06|19784.42
09:09:07|19784.42
09:09:08|19784.42
09:09:09|19784.42
09:09:10|19784.42
09:09:11|19784.42
09:09:11|19784.42
09:09:13|19784.42
09:09:13|19784.42
09:09:15|19802.59
09:09:15|19802.59
09:09:17|19788.96
09:09:18|19788.96
09:09:19|19788.96
09:09:20|19788.96
09:09:21|19788.96
09:09:22|19788.96
09:09:23|19788.96
09:09:24|19788.96
09:09:25|19782.8
09:09:26|19782.8
09:09:27|19782.8
09:09:28|19777.46
09:09:29|19777.46
09:09:30|19777.46
09:09:31|19777.46
09:09:32|19777.57
09:09:33|19777.57
09:09:34|19777.57
09:09:36|19777.57
09:09:36|19777.49
09:09:37|19777.49
09:09:38|19777.49
09:09:39|19777.49
09:09:40|19777.49
09:09:41|19777.49
09:09:42|19777.49
09:09:43|19781.35
09:09:45|19781.35
09:09:46|19781.35
09:09:47|19781.35
09:09:48|19781.35
09:09:50|19781.35
09:09:50|19781.35
09:09:51|19781.35
09:09:52|19781.35
09:09:53|19776.1
09:09:54|19776.1
09:09:55|19776.1
09:09:56|19768.2
09:09:57|19768.2
09:09:58|19768.2
09:09:59|19768.2
09:10:00|19759.02
09:10:01|19759.02
09:10:02|19759.02
09:10:03|19759.02
09:10:04|19752.34
09:10:05|19752.34
09:10:06|19752.34
09:10:07|19752.34
09:10:08|19752.34
09:10:09|19746.26
09:10:10|19746.26
09:10:11|19746.26
09:10:12|19746.26
09:10:13|19742.44
09:10:14|19742.5
09:10:15|19742.5
09:10:16|19742.8
09:10:17|19742.8
09:10:18|19742.8
09:10:19|19742.8
09:10:20|19741.14
09:10:21|19741.14
09:10:22|19741.14
09:10:23|19741.14
09:10:24|19741.14
09:10:25|19741.14
09:10:26|19741.14
09:10:27|19741.15
09:10:28|19741.15
09:10:29|19741.15
09:10:30|19741.15
09:10:31|19741.15
09:10:32|19741.15
09:10:33|19741.15
09:10:34|19741.15
09:10:35|19741.15
09:10:36|19741.15
09:10:37|19741.15
09:10:38|19747.48
09:10:39|19747.48
09:10:41|19747.48
09:10:41|19747.48
09:10:42|19747.48
09:10:43|19747.48
09:10:44|19747.48
09:10:46|19752.92
09:10:47|19752.92
09:10:48|19752.92
09:10:50|19753.05
09:10:50|19753.05
09:10:51|19753.05
09:10:52|19753.05
09:10:53|19753.05
09:10:55|19753.44
09:10:55|19753.44
09:10:57|19753.44
09:10:58|19753.44
09:10:58|19753.44
09:10:59|19753.44
09:11:01|19753.44
09:11:02|19753.44
09:11:03|19753.44
09:11:04|19753.44
09:11:05|19753.44
09:11:06|19753.44
09:11:07|19752.01
09:11:08|19752.01
09:11:08|19752.01
09:11:10|19737.59
09:11:11|19737.59
09:11:12|19737.59
09:11:13|19737.59
09:11:14|19737.59
09:11:14|19740.83
09:11:16|19740.83
09:11:17|19732.05
09:11:18|19732.05
09:11:19|19732.05
09:11:20|19732.05
09:11:21|19723.83
09:11:22|19723.83
09:11:23|19723.83
09:11:24|19723.83
09:11:25|19723.83
09:11:26|19723.83
09:11:27|19723.83
09:11:28|19721.93
09:11:29|19721.93
09:11:30|19722.59
09:11:31|19722.59
09:11:31|19724.51
09:11:33|19728.58
09:11:34|19728.58
09:11:34|19728.58
09:11:36|19728.58
09:11:37|19728.58
09:11:38|19728.58
09:11:39|19728.58
09:11:39|19728.58
09:11:41|19728.58
09:11:41|19728.58
09:11:43|19728.58
09:11:44|19728.58
09:11:45|19728.58
09:11:46|19728.58
09:11:47|19728.58
09:11:48|19728.58
09:11:50|19728.58
09:11:50|19728.58
09:11:51|19728.58
09:11:52|19728.58
09:11:53|19728.58
09:11:55|19728.26
09:11:55|19728.26
09:11:57|19728.26
09:11:57|19728.26
09:11:59|19728.26
09:12:00|19728.26
09:12:01|19728.26
09:12:02|19728.26
09:12:03|19728.26
09:12:04|19728.26
09:12:05|19733.01
09:12:06|19733.01
09:12:07|19733.01
09:12:08|19733.01
09:12:10|19733.01
09:12:11|19733.01
09:12:11|19733.01
09:12:12|19733.01
09:12:13|19733.01
09:12:14|19735.98
09:12:16|19735.98
09:12:17|19735.98
09:12:18|19735.98
09:12:19|19735.98
09:12:19|19735.98
09:12:21|19735.98
09:12:22|19735.98
09:12:23|19735.98
09:12:24|19735.98
09:12:25|19735.98
09:12:26|19735.98
09:12:27|19735.98
09:12:28|19735.98
09:12:29|19741.27
09:12:30|19741.27
09:12:31|19741.27
09:12:32|19741.27
09:12:33|19741.27
09:12:34|19741.27
09:12:35|19741.27
09:12:36|19741.27
09:12:37|19741.27
09:12:38|19741.27
09:12:39|19741.27
09:12:40|19741.27
09:12:41|19741.27
09:12:42|19741.27
09:12:43|19741.27
09:12:44|19741.27
09:12:45|19736.
09:12:46|19736.
09:12:47|19736.
09:12:48|19736.
09:12:50|19736.
09:12:50|19728.46
09:12:51|19728.46
09:12:52|19728.46
09:12:53|19728.46
09:12:55|19728.46
09:12:56|19728.46
09:12:57|19728.74
09:12:57|19728.74
09:12:59|19728.74
09:13:00|19728.74
09:13:01|19728.74
09:13:02|19728.74
09:13:02|19728.74
09:13:04|19728.74
09:13:05|19728.74
09:13:06|19728.74
09:13:07|19728.74
09:13:08|19728.74
09:13:09|19733.08
09:13:10|19733.08
09:13:11|19733.08
09:13:12|19733.08
09:13:13|19733.08
09:13:14|19733.08
09:13:15|19733.08
09:13:16|19733.08
09:13:17|19733.08
09:13:18|19733.08
09:13:19|19733.08
09:13:20|19733.08
09:13:21|19734.77
09:13:22|19741.31
09:13:23|19741.31
09:13:24|19741.31
09:13:25|19741.31
09:13:26|19741.31
09:13:27|19741.31
09:13:28|19741.31
09:13:30|19741.31
09:13:30|19741.31
09:13:32|19741.31
09:13:32|19741.31
09:13:33|19741.31
09:13:34|19741.31
09:13:35|19741.31
09:13:36|19757.18
09:13:37|19757.18
09:13:38|19757.18
09:13:39|19757.18
09:13:40|19757.18
09:13:41|19757.18
09:13:42|19757.18
09:13:43|19757.18
09:13:44|19757.18
09:13:45|19757.18
09:13:46|19757.18
09:13:47|19757.18
09:13:49|19757.18
09:13:50|19757.18
09:13:51|19757.18
09:13:52|19757.18
09:13:53|19757.18
09:13:54|19757.18
09:13:55|19757.18
09:13:56|19757.18
09:13:58|19757.18
09:13:59|19757.18
09:13:59|19757.18
09:14:01|19757.18
09:14:02|19757.18
09:14:03|19757.18
09:14:04|19757.18
09:14:05|19750.97
09:14:06|19750.97
09:14:07|19750.97
09:14:08|19750.97
09:14:09|19750.97
09:14:10|19750.97
09:14:11|19750.97
09:14:12|19750.97
09:14:13|19750.97
09:14:14|19750.97
09:14:15|19750.97
09:14:16|19748.53
09:14:17|19748.53
09:14:18|19748.53
09:14:20|19748.53
09:14:20|19748.53
09:14:21|19748.53
09:14:22|19748.53
09:14:23|19748.53
09:14:24|19748.53
09:14:25|19748.53
09:14:26|19748.53
09:14:27|19748.53
09:14:28|19748.53
09:14:29|19748.53
09:14:30|19748.53
09:14:31|19748.53
09:14:32|19748.53
09:14:33|19748.53
09:14:34|19748.53
09:14:35|19748.53
09:14:36|19748.53
09:14:37|19748.53
09:14:38|19748.53
09:14:39|19748.53
09:14:40|19748.53
09:14:41|19748.53
09:14:42|19766.44
09:14:43|19766.44
09:14:44|19766.44
09:14:45|19766.44
09:14:46|19766.44
09:14:47|19766.44
09:14:48|19766.44
09:14:50|19767.5
09:14:50|19767.5
09:14:52|19767.5
09:14:53|19767.5
09:14:54|19767.5
09:14:55|19767.5
09:14:56|19767.5
09:14:57|19767.5
09:14:59|19767.5
09:14:59|19763.16
09:15:00|19763.16
09:15:01|19763.16
09:15:02|19763.16
09:15:03|19763.16
09:15:05|19763.16
09:15:05|19763.16
09:15:06|19763.16
09:15:08|19763.16
09:15:08|19763.16
09:15:09|19763.16
09:15:11|19763.17
09:15:11|19763.16
09:15:12|19763.16
09:15:13|19763.16
09:15:14|19763.16
09:15:15|19763.16
09:15:16|19763.16
09:15:17|19763.16
09:15:18|19763.16
09:15:19|19763.16
09:15:20|19763.16
09:15:22|19748.83
09:15:22|19737.56
09:15:24|19737.56
09:15:25|19740.35
09:15:25|19740.35
09:15:26|19740.35
09:15:28|19740.35
09:15:29|19740.35
09:15:29|19740.35
09:15:31|19740.35
09:15:32|19740.35
09:15:33|19740.35
09:15:34|19740.35
09:15:35|19740.35
09:15:36|19740.35
09:15:37|19740.35
09:15:38|19740.35
09:15:38|19740.35
09:15:40|19754.26
09:15:41|19745.28
09:15:42|19745.28
09:15:43|19745.28
09:15:44|19745.28
09:15:45|19745.28
09:15:46|19746.4
09:15:47|19746.4
09:15:48|19746.4
09:15:49|19746.4
09:15:50|19746.4
09:15:51|19746.4
09:15:53|19746.4
09:15:53|19748.82
09:15:54|19748.82
09:15:55|19748.82
09:15:57|19748.82
09:15:58|19748.82
09:15:58|19750.76
09:16:00|19750.76
09:16:01|19750.76
09:16:01|19750.76
09:16:02|19750.76
09:16:04|19750.76
09:16:05|19750.76
09:16:06|19760.24
09:16:08|19760.24
09:16:08|19760.24
09:16:09|19760.24
09:16:10|19755.39
09:16:11|19755.39
09:16:12|19755.39
09:16:13|19755.39
09:16:14|19755.39
09:16:15|19755.39
09:16:16|19755.39
09:16:17|19755.39
09:16:18|19755.39
09:16:19|19755.39
09:16:20|19755.39
09:16:21|19755.39
09:16:22|19755.39
09:16:23|19755.39
09:16:25|19755.39
09:16:25|19755.39
09:16:27|19755.39
09:16:28|19755.39
09:16:28|19755.39
09:16:30|19755.39
09:16:30|19755.39
09:16:32|19755.39
09:16:33|19755.39
09:16:33|19755.39
09:16:35|19755.39
09:16:35|19755.39
09:16:36|19755.39
09:16:38|19755.39
09:16:38|19755.39
09:16:39|19755.39
09:16:41|19755.39
09:16:41|19743.58
09:16:43|19743.58
09:16:43|19743.58
09:16:45|19730.84
09:16:45|19730.84
09:16:46|19730.84
09:16:47|19730.84
09:16:49|19730.84
09:16:49|19730.84
09:16:51|19730.84
09:16:52|19730.84
09:16:53|19730.84
09:16:54|19730.84
09:16:56|19730.84
09:16:56|19730.84
09:16:58|19730.84
09:16:59|19730.84
09:17:00|19730.84
09:17:01|19730.84
09:17:02|19730.84
09:17:03|19730.84
09:17:04|19730.84
09:17:05|19730.84
09:17:06|19722.14
09:17:07|19722.14
09:17:08|19722.21
09:17:09|19722.21
09:17:10|19726.45
09:17:11|19726.45
09:17:12|19726.45
09:17:13|19726.45
09:17:14|19726.45
09:17:15|19726.45
09:17:16|19726.45
09:17:17|19726.45
09:17:18|19726.45
09:17:19|19726.45
09:17:20|19726.45
09:17:21|19726.45
09:17:22|19726.45
09:17:23|19726.45
09:17:24|19726.45
09:17:25|19726.45
09:17:26|19726.45
09:17:27|19726.45
09:17:28|19726.45
09:17:29|19726.45
09:17:30|19730.82
09:17:32|19730.82
09:17:33|19730.82
09:17:33|19730.82
09:17:34|19730.82
09:17:36|19740.39
09:17:36|19740.39
09:17:37|19740.39
09:17:38|19740.39
09:17:39|19740.39
09:17:40|19740.39
09:17:41|19740.39
09:17:43|19740.39
09:17:44|19740.39
09:17:44|19740.39
09:17:46|19744.
09:17:47|19744.
09:17:47|19744.
09:17:49|19744.
09:17:49|19744.
09:17:50|19744.
09:17:51|19744.
09:17:53|19744.
09:17:54|19744.
09:17:56|19744.
09:17:57|19744.
09:17:58|19744.
09:18:00|19744.
09:18:00|19744.
09:18:01|19744.
09:18:03|19744.
09:18:04|19744.
09:18:05|19744.
09:18:06|19744.
09:18:07|19744.
09:18:08|19744.
09:18:09|19744.
09:18:10|19744.
09:18:11|19730.39
09:18:12|19730.39
09:18:13|19730.39
09:18:13|19732.56
09:18:15|19732.56
09:18:16|19732.56
09:18:17|19732.56
09:18:18|19732.56
09:18:19|19732.56
09:18:19|19732.56
09:18:21|19732.56
09:18:21|19732.56
09:18:23|19732.56
09:18:23|19723.22
09:18:24|19723.22
09:18:26|19723.22
09:18:27|19723.22
09:18:28|19721.47
09:18:28|19721.47
09:18:30|19721.47
09:18:31|19721.47
09:18:32|19725.6
09:18:33|19725.6
09:18:34|19725.6
09:18:35|19725.6
09:18:35|19725.6
09:18:37|19725.6
09:18:38|19725.6
09:18:39|19725.6
09:18:40|19725.6
09:18:41|19725.6
09:18:42|19725.6
09:18:43|19725.6
09:18:43|19725.6
09:18:45|19725.6
09:18:45|19725.6
09:18:47|19725.6
09:18:48|19725.6
09:18:49|19725.6
09:18:50|19725.6
09:18:51|19725.6
09:18:52|19725.6
09:18:53|19725.6
09:18:54|19725.6
09:18:55|19725.6
09:18:57|19724.3
09:18:58|19724.3
09:18:59|19724.3
09:19:00|19724.3
09:19:01|19724.3
09:19:02|19724.3
09:19:03|19724.3
09:19:04|19724.3
09:19:05|19724.3
09:19:06|19724.3
09:19:07|19724.3
09:19:08|19724.3
09:19:10|19724.3
09:19:10|19724.3
09:19:11|19724.3
09:19:12|19724.3
09:19:13|19724.3
09:19:14|19724.3
09:19:15|19724.3
09:19:16|19724.3
09:19:17|19717.79
09:19:18|19717.79
09:19:19|19717.79
09:19:20|19717.79
09:19:21|19717.79
09:19:22|19717.79
09:19:23|19717.79
09:19:24|19717.79
09:19:25|19717.79
09:19:26|19717.79
09:19:27|19717.79
09:19:28|19717.79
09:19:29|19717.79
09:19:30|19717.79
09:19:31|19717.79
09:19:32|19717.79
09:19:33|19717.79
09:19:34|19717.79
09:19:35|19717.79
09:19:36|19717.79
09:19:37|19717.79
09:19:38|19717.79
09:19:39|19717.79
09:19:40|19717.79
09:19:41|19717.79
09:19:42|19717.79
09:19:43|19717.79
09:19:44|19717.79
09:19:45|19717.79
09:19:46|19717.79
09:19:47|19717.79
09:19:48|19717.79
09:19:49|19717.79
09:19:50|19717.79
09:19:51|19717.79
09:19:53|19717.79
09:19:53|19717.79
09:19:55|19717.79
09:19:56|19717.79
09:19:57|19717.79
09:19:59|19717.79
09:20:00|19717.79
09:20:01|19717.79
09:20:01|19717.79
09:20:03|19729.07
09:20:04|19729.07
09:20:05|19729.07
09:20:06|19729.07
09:20:07|19729.07
09:20:08|19729.07
09:20:09|19729.07
09:20:10|19729.07
09:20:12|19729.07
09:20:12|19729.07
09:20:13|19729.07
09:20:14|19729.07
09:20:15|19729.07
09:20:16|19729.07
09:20:17|19729.07
09:20:18|19729.07
09:20:20|19729.07
09:20:21|19729.07
09:20:21|19729.07
09:20:23|19729.07
09:20:24|19729.07
09:20:24|19729.07
09:20:26|19730.28
09:20:27|19724.01
09:20:28|19724.01
09:20:29|19724.01
09:20:30|19724.01
09:20:31|19724.01
09:20:32|19724.01
09:20:33|19724.01
09:20:34|19724.01
09:20:35|19724.01
09:20:36|19724.01
09:20:37|19724.01
09:20:38|19724.01
09:20:39|19724.01
09:20:39|19724.01
09:20:41|19724.01
09:20:42|19724.01
09:20:43|19724.01
09:20:44|19724.01
09:20:44|19724.01
09:20:46|19724.01
09:20:46|19724.01
09:20:47|19724.01
09:20:49|19724.01
09:20:50|19724.01
09:20:51|19724.01
09:20:52|19724.01
09:20:52|19724.01
09:20:54|19724.01
09:20:55|19724.01
09:20:56|19724.01
09:20:58|19724.01
09:20:58|19724.01
09:20:59|19724.01
09:21:00|19724.01
09:21:02|19724.01
09:21:03|19724.01
09:21:03|19724.01
09:21:05|19724.01
09:21:06|19724.01
09:21:07|19724.01
09:21:08|19724.01
09:21:09|19724.01
09:21:10|19724.01
09:21:11|19724.01
09:21:12|19724.01
09:21:13|19724.01
09:21:14|19724.01
09:21:15|19724.01
09:21:16|19724.01
09:21:17|19724.01
09:21:18|19724.01
09:21:19|19724.01
09:21:20|19724.01
09:21:21|19724.01
09:21:22|19724.01
09:21:23|19724.01
09:21:24|19724.01
09:21:25|19724.01
09:21:26|19724.01
09:21:27|19724.01
09:21:28|19724.01
09:21:29|19724.01
09:21:30|19724.01
09:21:31|19724.01
09:21:32|19724.01
09:21:33|19724.01
09:21:34|19724.01
09:21:35|19724.01
09:21:36|19701.75
09:21:37|19701.75
09:21:38|19701.75
09:21:39|19705.65
09:21:40|19705.65
09:21:41|19705.65
09:21:42|19705.65
09:21:43|19705.65
09:21:44|19705.65
09:21:45|19705.65
09:21:46|19705.65
09:21:47|19705.65
09:21:48|19705.65
09:21:49|19703.64
09:21:50|19703.64
09:21:51|19703.64
09:21:52|19703.64
09:21:53|19703.64
09:21:54|19703.64
09:21:55|19703.64
09:21:56|19707.57
09:21:58|19707.57
09:21:59|19707.57
09:22:00|19707.57
09:22:01|19726.63
09:22:02|19726.63
09:22:03|19726.63
09:22:04|19726.63
09:22:06|19726.63
09:22:06|19726.63
09:22:07|19726.63
09:22:09|19726.63
09:22:10|19726.63
09:22:11|19726.63
09:22:12|19718.61
09:22:13|19718.61
09:22:14|19718.61
09:22:14|19718.61
09:22:16|19718.61
09:22:17|19718.61
09:22:17|19718.61
09:22:19|19718.61
09:22:19|19718.61
09:22:21|19718.61
09:22:22|19718.61
09:22:22|19718.61
09:22:24|19718.61
09:22:25|19718.61
09:22:25|19718.61
09:22:27|19718.61
09:22:27|19718.61
09:22:28|19728.8
09:22:30|19728.8
09:22:31|19728.8
09:22:31|19728.8
09:22:33|19728.8
09:22:34|19727.61
09:22:34|19727.61
09:22:35|19727.61
09:22:37|19727.61
09:22:38|19727.61
09:22:38|19727.61
09:22:39|19727.61
09:22:41|19727.61
09:22:42|19727.61
09:22:43|19727.61
09:22:43|19727.61
09:22:44|19727.61
09:22:45|19727.61
09:22:47|19727.61
09:22:48|19727.61
09:22:48|19727.61
09:22:49|19727.61
09:22:50|19727.61
09:22:52|19727.61
09:22:53|19720.47
09:22:54|19720.47
09:22:55|19709.38
09:22:56|19709.38
09:22:57|19709.38
09:22:59|19709.38
09:22:59|19709.38
09:23:00|19709.38
09:23:02|19709.38
09:23:03|19709.38
09:23:05|19710.96
09:23:05|19710.96
09:23:06|19710.96
09:23:07|19710.96
09:23:08|19710.96
09:23:09|19710.96
09:23:10|19710.96
09:23:11|19710.96
09:23:12|19710.96
09:23:13|19710.96
09:23:14|19710.96
09:23:15|19710.96
09:23:16|19712.97
09:23:17|19712.97
09:23:18|19712.97
09:23:19|19712.97
09:23:20|19712.97
09:23:21|19712.97
09:23:22|19712.97
09:23:23|19712.97
09:23:24|19722.98
09:23:25|19722.98
09:23:26|19722.98
09:23:27|19722.98
09:23:28|19722.98
09:23:29|19727.27
09:23:30|19727.27
09:23:31|19719.08
09:23:32|19719.08
09:23:33|19722.53
09:23:34|19722.53
09:23:35|19722.53
09:23:36|19722.53
09:23:37|19722.53
09:23:38|19722.53
09:23:39|19722.53
09:23:40|19722.53
09:23:41|19722.53
09:23:42|19723.79
09:23:43|19723.79
09:23:44|19723.79
09:23:45|19723.79
09:23:46|19723.79
09:23:47|19723.79
09:23:48|19723.79
09:23:49|19723.79
09:23:50|19723.79
09:23:51|19723.79
09:23:52|19723.79
09:23:53|19723.79
09:23:55|19723.79
09:23:55|19723.79
09:23:57|19726.53
09:23:58|19726.53
09:23:58|19726.53
09:24:00|19726.53
09:24:01|19726.53
09:24:01|19726.53
09:24:03|19726.53
09:24:03|19726.53
09:24:05|19726.53
09:24:06|19726.53
09:24:08|19726.53
09:24:09|19726.53
09:24:10|19726.53
09:24:11|19716.36
09:24:12|19716.36
09:24:13|19716.36
09:24:14|19716.36
09:24:15|19716.36
09:24:16|19704.04
09:24:17|19704.04
09:24:18|19704.04
09:24:19|19704.04
09:24:20|19704.04
09:24:21|19704.04
09:24:22|19704.04
09:24:24|19708.9
09:24:24|19708.9
09:24:25|19708.9
09:24:26|19708.9
09:24:27|19697.04
09:24:28|19697.04
09:24:29|19697.04
09:24:30|19697.04
09:24:31|19697.04
09:24:33|19697.04
09:24:33|19697.04
09:24:34|19697.04
09:24:35|19697.04
09:24:36|19697.04
09:24:37|19697.04
09:24:38|19697.04
09:24:39|19697.04
09:24:40|19697.04
09:24:41|19697.04
09:24:42|19697.04
09:24:44|19697.04
09:24:44|19697.04
09:24:45|19697.04
09:24:46|19697.04
09:24:47|19697.04
09:24:48|19697.04
09:24:49|19697.04
09:24:50|19697.04
09:24:51|19697.04
09:24:52|19697.04
09:24:53|19697.04
09:24:54|19697.04
09:24:55|19697.04
09:24:56|19697.04
09:24:57|19697.04
09:24:58|19697.04
09:25:00|19697.04
09:25:01|19697.04
09:25:02|19697.04
09:25:03|19697.04
09:25:04|19697.04
09:25:05|19697.04
09:25:06|19697.04
09:25:07|19697.04
09:25:09|19697.04
09:25:10|19697.04
09:25:10|19686.83
09:25:12|19684.56
09:25:12|19684.56
09:25:14|19684.56
09:25:15|19684.56
09:25:16|19684.56
09:25:17|19684.56
09:25:18|19684.56
09:25:19|19684.56
09:25:20|19684.56
09:25:21|19684.56
09:25:22|19684.56
09:25:23|19684.56
09:25:24|19684.56
09:25:25|19684.56
09:25:26|19684.56
09:25:27|19684.56
09:25:28|19684.56
09:25:29|19684.56
09:25:30|19684.56
09:25:31|19684.56
09:25:32|19684.56
09:25:33|19684.56
09:25:34|19684.56
09:25:35|19684.56
09:25:36|19684.56
09:25:37|19684.56
09:25:38|19684.56
09:25:39|19684.56
09:25:40|19684.56
09:25:41|19684.56
09:25:42|19684.56
09:25:43|19684.56
09:25:44|19684.56
09:25:45|19684.56
09:25:46|19684.56
09:25:47|19684.56
09:25:48|19684.56
09:25:49|19684.56
09:25:50|19684.56
09:25:51|19684.56
09:25:52|19684.56
09:25:53|19684.56
09:25:54|19684.56
09:25:55|19684.56
09:25:56|19684.56
09:25:57|19684.56
09:25:58|19684.56
09:25:59|19684.56
09:26:01|19684.56
09:26:02|19684.19
09:26:03|19684.19
09:26:04|19684.19
09:26:05|19684.19
09:26:06|19684.19
09:26:07|19684.19
09:26:08|19684.19
09:26:09|19684.19
09:26:10|19682.36
09:26:12|19682.36
09:26:12|19682.36
09:26:13|19682.36
09:26:14|19676.13
09:26:15|19658.05
09:26:16|19658.05
09:26:18|19676.55
09:26:18|19676.55
09:26:19|19676.55
09:26:21|19676.55
09:26:21|19676.55
09:26:22|19676.55
09:26:23|19682.35
09:26:24|19682.35
09:26:26|19682.35
09:26:26|19682.35
09:26:27|19682.35
09:26:28|19682.35
09:26:29|19682.35
09:26:31|19684.79
09:26:32|19684.79
09:26:32|19684.79
09:26:33|19684.79
09:26:35|19684.79
09:26:36|19684.79
09:26:37|19684.79
09:26:38|19684.79
09:26:39|19684.79
09:26:40|19684.79
09:26:41|19684.79
09:26:42|19684.57
09:26:43|19684.57
09:26:44|19684.57
09:26:46|19684.57
09:26:46|19684.57
09:26:47|19684.57
09:26:48|19684.57
09:26:49|19684.57
09:26:50|19684.57
09:26:51|19684.57
09:26:52|19684.57
09:26:54|19684.57
09:26:54|19684.57
09:26:55|19684.57
09:26:57|19684.57
09:26:57|19684.57
09:26:58|19684.57
09:27:00|19684.57
09:27:00|19684.57
09:27:02|19684.57
09:27:03|19684.57
09:27:04|19684.57
09:27:05|19684.57
09:27:07|19684.57
09:27:08|19684.57
09:27:09|19684.57
09:27:10|19684.57
09:27:11|19684.57
09:27:11|19684.57
09:27:13|19686.8
09:27:14|19686.8
09:27:15|19686.8
09:27:16|19686.8
09:27:16|19686.8
09:27:18|19686.8
09:27:19|19686.8
09:27:20|19686.8
09:27:20|19686.8
09:27:21|19686.8
09:27:23|19686.8
09:27:24|19686.8
09:27:25|19686.8
09:27:26|19686.8
09:27:27|19686.8
09:27:27|19686.8
09:27:29|19686.8
09:27:30|19686.8
09:27:30|19686.8
09:27:32|19686.8
09:27:33|19686.8
09:27:34|19686.8
09:27:34|19686.8
09:27:35|19686.8
09:27:36|19686.8
09:27:37|19686.8
09:27:38|19686.8
09:27:40|19686.8
09:27:41|19686.8
09:27:42|19686.8
09:27:42|19686.8
09:27:43|19686.8
09:27:45|19686.8
09:27:45|19686.8
09:27:47|19686.8
09:27:48|19686.8
09:27:49|19686.8
09:27:50|19686.8
09:27:51|19686.8
09:27:52|19686.8
09:27:53|19686.8
09:27:54|19686.8
09:27:55|19686.8
09:27:56|19686.8
09:27:57|19686.8
09:27:58|19686.8
09:27:59|19686.8
09:28:00|19686.8
09:28:01|19686.12
09:28:02|19686.12
09:28:04|19686.12
09:28:04|19686.12
09:28:06|19686.12
09:28:07|19686.12
09:28:08|19686.12
09:28:09|19686.12
09:28:10|19686.12
09:28:11|19686.12
09:28:12|19686.12
09:28:13|19686.12
09:28:15|19686.12
09:28:16|19686.12
09:28:16|19686.12
09:28:18|19686.12
09:28:18|19686.12
09:28:20|19686.12
09:28:20|19686.12
09:28:22|19686.12
09:28:22|19686.12
09:28:24|19686.12
09:28:24|19686.12
09:28:25|19686.12
09:28:26|19686.12
09:28:28|19686.12
09:28:28|19686.12
09:28:29|19686.12
09:28:31|19686.12
09:28:31|19686.12
09:28:33|19686.12
09:28:34|19686.12
09:28:34|19686.12
09:28:35|19686.12
09:28:37|19678.62
09:28:38|19678.62
09:28:39|19678.62
09:28:39|19678.62
09:28:41|19678.62
09:28:42|19678.62
09:28:42|19678.62
09:28:43|19678.62
09:28:45|19678.62
09:28:45|19678.62
09:28:46|19678.62
09:28:47|19678.62
09:28:48|19678.62
09:28:49|19678.62
09:28:51|19678.62
09:28:52|19678.62
09:28:52|19678.62
09:28:53|19678.62
09:28:54|19678.62
09:28:55|19678.62
09:28:57|19678.62
09:28:57|19678.62
09:28:59|19678.62
09:28:59|19678.62
09:29:01|19678.62
09:29:01|19678.62
09:29:02|19678.62
09:29:03|19678.62
09:29:05|19678.62
09:29:06|19678.62
09:29:07|19678.62
09:29:08|19688.21
09:29:09|19688.21
09:29:11|19688.21
09:29:12|19688.21
09:29:12|19688.21
09:29:13|19688.21
09:29:14|19688.21
09:29:15|19688.21
09:29:17|19688.21
09:29:18|19688.21
09:29:19|19688.21
09:29:20|19688.21
09:29:21|19688.21
09:29:22|19688.21
09:29:22|19688.21
09:29:24|19688.21
09:29:25|19688.21
09:29:26|19688.21
09:29:27|19688.21
09:29:28|19688.21
09:29:29|19688.21
09:29:30|19688.21
09:29:31|19688.21
09:29:32|19688.21
09:29:33|19688.21
09:29:34|19688.21
09:29:35|19688.21
09:29:36|19688.21
09:29:37|19688.21
09:29:38|19688.21
09:29:39|19688.21
09:29:40|19688.21
09:29:41|19688.21
09:29:42|19688.21
09:29:43|19688.21
09:29:44|19688.21
09:29:45|19688.21
09:29:46|19688.21
09:29:47|19688.21
09:29:48|19688.21
09:29:49|19688.21
09:29:50|19688.21
09:29:51|19688.21
09:29:52|19688.21
09:29:53|19688.21
09:29:54|19688.21
09:29:55|19688.21
09:29:56|19688.21
09:29:57|19688.21
09:29:58|19688.21
09:29:59|19688.21
09:30:00|19688.21
09:30:01|19688.21
09:30:02|19688.21
09:30:03|19688.21
09:30:05|19688.21
09:30:07|19688.21
09:30:07|19688.21
09:30:09|19688.21
09:30:10|19688.21
09:30:11|19688.21
09:30:11|19688.21
09:30:13|19688.21
09:30:14|19688.21
09:30:15|19688.21
09:30:16|19688.21
09:30:16|19688.21
09:30:18|19688.21
09:30:19|19688.21
09:30:20|19688.21
09:30:21|19688.21
09:30:22|19688.21
09:30:23|19688.21
09:30:24|19688.21
09:30:25|19688.21
09:30:26|19688.21
09:30:27|19688.21
09:30:28|19688.21
09:30:29|19688.21
09:30:30|19688.21
09:30:31|19688.21
09:30:32|19688.21
09:30:33|19688.21
09:30:34|19688.21
09:30:35|19688.21
09:30:36|19688.21
09:30:37|19673.18
09:30:39|19673.18
09:30:39|19668.67
09:30:40|19668.67
09:30:41|19668.67
09:30:42|19668.67
09:30:43|19668.67
09:30:44|19668.67
09:30:45|19668.67
09:30:46|19668.67
09:30:47|19668.67
09:30:48|19668.67
09:30:49|19668.67
09:30:50|19668.67
09:30:51|19668.67
09:30:52|19668.67
09:30:53|19668.67
09:30:55|19668.67
09:30:55|19668.67
09:30:56|19668.67
09:30:58|19675.98
09:30:58|19675.98
09:30:59|19675.98
09:31:01|19675.98
09:31:02|19675.98
09:31:03|19675.98
09:31:04|19675.98
09:31:04|19675.98
09:31:06|19675.98
09:31:07|19686.77
09:31:09|19686.77
09:31:10|19684.1
09:31:11|19684.1
09:31:12|19684.1
09:31:13|19684.1
09:31:14|19680.55
09:31:15|19681.15
09:31:16|19681.15
09:31:17|19681.15
09:31:18|19681.65
09:31:19|19681.65
09:31:20|19681.65
09:31:21|19681.65
09:31:22|19681.65
09:31:23|19681.65
09:31:25|19684.6
09:31:26|19684.6
09:31:26|19684.6
09:31:27|19684.6
09:31:29|19684.6
09:31:30|19684.6
09:31:31|19684.6
09:31:32|19684.6
09:31:33|19684.6
09:31:34|19684.6
09:31:35|19679.55
09:31:35|19679.55
09:31:36|19679.55
09:31:38|19679.55
09:31:39|19679.55
09:31:40|19679.55
09:31:41|19679.55
09:31:42|19679.55
09:31:43|19679.55
09:31:44|19679.55
09:31:45|19679.55
09:31:46|19679.55
09:31:47|19679.55
09:31:48|19679.55
09:31:49|19679.55
09:31:50|19679.55
09:31:51|19679.55
09:31:51|19679.55
09:31:53|19670.76
09:31:53|19670.76
09:31:54|19670.76
09:31:56|19670.76
09:31:57|19670.76
09:31:58|19670.76
09:31:59|19670.76
09:32:00|19670.76
09:32:00|19670.76
09:32:02|19670.76
09:32:03|19670.76
09:32:04|19670.09
09:32:05|19670.09
09:32:06|19670.09
09:32:07|19670.09
09:32:08|19670.09
09:32:10|19670.09
09:32:11|19684.6
09:32:12|19684.6
09:32:13|19684.6
09:32:14|19684.6
09:32:15|19684.6
09:32:16|19684.6
09:32:17|19684.6
09:32:18|19684.6
09:32:19|19684.6
09:32:20|19684.6
09:32:21|19684.6
09:32:22|19684.6
09:32:23|19684.6
09:32:24|19705.75
09:32:25|19705.75
09:32:26|19705.75
09:32:27|19705.75
09:32:28|19705.75
09:32:29|19705.75
09:32:30|19699.88
09:32:31|19699.88
09:32:32|19699.88
09:32:33|19699.88
09:32:34|19699.88
09:32:35|19699.88
09:32:36|19699.88
09:32:37|19699.88
09:32:38|19699.88
09:32:39|19699.88
09:32:40|19699.88
09:32:41|19699.88
09:32:42|19699.88
09:32:43|19699.88
09:32:44|19699.88
09:32:45|19699.88
09:32:46|19699.88
09:32:47|19699.88
09:32:48|19699.88
09:32:49|19699.88
09:32:50|19699.88
09:32:51|19699.88
09:32:52|19699.88
09:32:53|19699.88
09:32:54|19699.88
09:32:55|19699.88
09:32:56|19688.2
09:32:57|19688.2
09:32:58|19688.2
09:32:59|19688.2
09:33:00|19688.2
09:33:01|19688.2
09:33:02|19688.2
09:33:03|19688.26
09:33:04|19688.26
09:33:06|19688.26
09:33:06|19688.26
09:33:08|19688.26
09:33:09|19688.26
09:33:10|19688.26
09:33:11|19688.26
09:33:13|19688.26
09:33:14|19688.26
09:33:15|19688.26
09:33:16|19692.74
09:33:17|19692.74
09:33:18|19692.74
09:33:19|19692.74
09:33:20|19692.74
09:33:21|19692.74
09:33:22|19692.81
09:33:23|19692.81
09:33:24|19692.81
09:33:25|19692.81
09:33:26|19692.81
09:33:27|19692.81
09:33:28|19692.81
09:33:29|19692.81
09:33:30|19692.81
09:33:31|19692.81
09:33:32|19695.07
09:33:33|19695.07
09:33:34|19695.07
09:33:35|19695.07
09:33:36|19695.07
09:33:37|19695.07
09:33:38|19695.07
09:33:39|19695.07
09:33:40|19695.07
09:33:41|19695.07
09:33:43|19695.07
09:33:44|19695.07
09:33:45|19695.07
09:33:46|19702.27
09:33:47|19702.27
09:33:48|19702.27
09:33:49|19702.27
09:33:50|19702.27
09:33:51|19702.27
09:33:52|19702.27
09:33:53|19702.27
09:33:54|19702.27
09:33:55|19702.27
09:33:56|19702.27
09:33:57|19702.27
09:33:58|19702.27
09:33:59|19702.27
09:34:00|19702.27
09:34:01|19702.27
09:34:02|19712.45
09:34:03|19715.24
09:34:04|19715.24
09:34:05|19715.24
09:34:06|19715.24
09:34:07|19715.24
09:34:08|19715.24
09:34:10|19719.9
09:34:11|19719.9
09:34:12|19719.9
09:34:13|19719.9
09:34:14|19719.9
09:34:15|19719.9
09:34:16|19719.9
09:34:17|19719.9
09:34:18|19719.9
09:34:19|19719.9
09:34:20|19719.9
09:34:21|19719.9
09:34:22|19719.9
09:34:23|19719.9
09:34:24|19719.9
09:34:25|19719.9
09:34:26|19719.9
09:34:27|19719.9
09:34:28|19719.9
09:34:29|19719.9
09:34:30|19719.9
09:34:31|19711.29
09:34:32|19711.29
09:34:33|19711.29
09:34:34|19711.29
09:34:35|19711.29
09:34:36|19711.29
09:34:37|19711.29
09:34:38|19711.29
09:34:39|19711.29
09:34:40|19711.29
09:34:41|19711.29
09:34:42|19711.29
09:34:43|19711.29
09:34:44|19711.29
09:34:45|19711.29
09:34:46|19711.29
09:34:47|19711.29
09:34:48|19711.29
09:34:49|19711.29
09:34:50|19711.29
09:34:51|19711.29
09:34:52|19711.29
09:34:53|19711.29
09:34:54|19711.29
09:34:55|19711.29
09:34:56|19711.29
09:34:57|19711.29
09:34:58|19711.29
09:34:59|19693.23
09:35:00|19693.23
09:35:01|19693.23
09:35:02|19693.23
09:35:03|19693.23
09:35:04|19693.23
09:35:05|19703.44
09:35:06|19703.44
09:35:07|19703.44
09:35:08|19703.44
09:35:09|19703.44
09:35:11|19703.44
09:35:12|19703.44
09:35:13|19703.44
09:35:14|19703.44
09:35:15|19703.44
09:35:16|19703.44
09:35:18|19703.44
09:35:18|19703.44
09:35:19|19703.44
09:35:20|19703.44
09:35:21|19703.44
09:35:22|19703.44
09:35:24|19703.44
09:35:25|19703.44
09:35:26|19703.44
09:35:27|19703.44
09:35:28|19703.44
09:35:28|19703.44
09:35:29|19703.44
09:35:30|19703.44
09:35:31|19703.44
09:35:33|19703.44
09:35:33|19703.44
09:35:34|19703.44
09:35:36|19703.44
09:35:36|19703.44
09:35:38|19703.44
09:35:38|19703.44
09:35:40|19703.44
09:35:41|19703.44
09:35:42|19703.44
09:35:43|19703.44
09:35:44|19703.44
09:35:45|19703.44
09:35:45|19703.44
09:35:47|19703.44
09:35:49|19703.44
09:35:49|19703.44
09:35:50|19703.44
09:35:51|19703.44
09:35:52|19703.44
09:35:53|19703.44
09:35:54|19703.44
09:35:55|19703.44
09:35:56|19703.44
09:35:57|19703.44
09:35:58|19703.44
09:35:59|19703.44
09:36:00|19703.44
09:36:01|19703.44
09:36:02|19703.44
09:36:03|19703.44
09:36:04|19703.44
09:36:05|19703.44
09:36:06|19703.44
09:36:07|19703.44
09:36:09|19703.44
09:36:10|19703.44
09:36:11|19703.44
09:36:12|19703.44
09:36:14|19703.44
09:36:14|19703.44
09:36:15|19703.44
09:36:16|19703.44
09:36:17|19703.44
09:36:18|19703.44
09:36:19|19703.44
09:36:20|19703.44
09:36:21|19703.44
09:36:22|19703.44
09:36:23|19703.44
09:36:24|19703.44
09:36:25|19703.44
09:36:26|19703.44
09:36:27|19703.44
09:36:28|19712.45
09:36:29|19712.45
09:36:30|19712.45
09:36:31|19712.45
09:36:32|19712.45
09:36:33|19712.45
09:36:34|19712.45
09:36:35|19712.45
09:36:36|19712.45
09:36:37|19712.45
09:36:38|19712.45
09:36:39|19712.45
09:36:40|19712.45
09:36:41|19712.45
09:36:42|19712.45
09:36:43|19712.45
09:36:44|19712.45
09:36:45|19712.45
09:36:46|19712.45
09:36:47|19712.45
09:36:48|19709.19
09:36:49|19709.02
09:36:51|19709.02
09:36:52|19707.34
09:36:53|19707.34
09:36:54|19707.34
09:36:55|19707.34
09:36:56|19707.34
09:36:57|19707.34
09:36:58|19707.34
09:36:59|19707.34
09:37:00|19707.34
09:37:01|19707.34
09:37:02|19707.34
09:37:03|19707.34
09:37:04|19707.34
09:37:05|19707.34
09:37:06|19707.34
09:37:07|19707.34
09:37:08|19707.34
09:37:09|19707.34
09:37:10|19707.34
09:37:11|19707.34
09:37:13|19707.34
09:37:13|19707.34
09:37:15|19707.34
09:37:15|19707.34
09:37:17|19707.34
09:37:18|19707.34
09:37:19|19707.34
09:37:20|19707.34
09:37:21|19707.34
09:37:21|19707.34
09:37:23|19707.34
09:37:24|19707.34
09:37:25|19707.34
09:37:26|19707.34
09:37:27|19707.34
09:37:27|19707.34
09:37:29|19707.34
09:37:30|19707.34
09:37:31|19707.34
09:37:32|19707.34
09:37:33|19707.34
09:37:34|19707.34
09:37:35|19707.34
09:37:36|19707.34
09:37:37|19707.34
09:37:38|19707.34
09:37:39|19707.34
09:37:40|19707.34
09:37:41|19694.95
09:37:41|19694.95
09:37:43|19694.95
09:37:44|19694.95
09:37:45|19694.95
09:37:46|19694.95
09:37:47|19694.95
09:37:48|19694.95
09:37:49|19694.95
09:37:50|19694.95
09:37:51|19694.95
09:37:52|19694.95
09:37:53|19694.95
09:37:53|19694.95
09:37:55|19694.95
09:37:56|19694.95
09:37:57|19694.95
09:37:58|19694.95
09:37:59|19694.95
09:38:00|19694.95
09:38:01|19694.95
09:38:02|19694.95
09:38:03|19710.1
09:38:04|19710.1
09:38:05|19710.1
09:38:06|19710.1
09:38:07|19707.98
09:38:08|19707.98
09:38:09|19707.98
09:38:10|19707.98
09:38:11|19707.98
09:38:12|19707.98
09:38:14|19707.98
09:38:14|19707.98
09:38:15|19727.71
09:38:17|19727.71
09:38:18|19736.39
09:38:19|19736.39
09:38:20|19736.39
09:38:21|19736.39
09:38:22|19736.39
09:38:24|19736.39
09:38:24|19736.39
09:38:25|19725.16
09:38:26|19725.16
09:38:28|19725.16
09:38:29|19725.16
09:38:30|19725.16
09:38:31|19725.16
09:38:32|19725.16
09:38:33|19725.16
09:38:34|19725.16
09:38:35|19725.16
09:38:36|19725.16
09:38:37|19725.16
09:38:38|19725.16
09:38:39|19725.16
09:38:40|19725.16
09:38:41|19725.16
09:38:42|19725.16
09:38:43|19725.16
09:38:44|19725.16
09:38:45|19725.16
09:38:46|19725.16
09:38:47|19725.16
09:38:48|19725.16
09:38:49|19725.16
09:38:50|19725.16
09:38:51|19723.35
09:38:52|19723.35
09:38:53|19723.35
09:38:54|19725.63
09:38:55|19735.38
09:38:56|19735.38
09:38:57|19735.38
09:38:58|19735.38
09:38:59|19735.38
09:39:00|19735.38
09:39:01|19735.38
09:39:02|19735.38
09:39:03|19735.37
09:39:04|19735.37
09:39:05|19735.37
09:39:06|19735.37
09:39:07|19735.37
09:39:08|19735.37
09:39:09|19735.37
09:39:10|19735.37
09:39:12|19735.37
09:39:12|19735.37
09:39:13|19735.37
09:39:15|19728.23
09:39:16|19728.23
09:39:17|19728.23
09:39:18|19728.23
09:39:19|19728.23
09:39:20|19728.25
09:39:21|19728.25
09:39:22|19728.25
09:39:23|19728.25
09:39:24|19728.25
09:39:25|19728.25
09:39:26|19728.25
09:39:27|19728.25
09:39:28|19728.25
09:39:29|19728.25
09:39:30|19728.25
09:39:31|19728.25
09:39:32|19728.25
09:39:33|19728.25
09:39:34|19728.25
09:39:35|19728.25
09:39:36|19728.25
09:39:37|19728.25
09:39:38|19728.25
09:39:39|19728.25
09:39:40|19728.25
09:39:41|19728.25
09:39:42|19728.25
09:39:43|19735.37
09:39:45|19735.37
09:39:45|19735.37
09:39:46|19735.37
09:39:47|19735.37
09:39:48|19735.37
09:39:49|19735.37
09:39:50|19724.87
09:39:52|19724.87
09:39:52|19724.87
09:39:53|19724.87
09:39:54|19724.87
09:39:55|19729.55
09:39:56|19729.55
09:39:57|19729.55
09:39:58|19734.96
09:39:59|19733.95
09:40:00|19733.95
09:40:01|19733.95
09:40:03|19723.92
09:40:03|19723.92
09:40:04|19723.92
09:40:05|19723.92
09:40:06|19723.92
09:40:07|19723.92
09:40:08|19723.92
09:40:09|19723.92
09:40:10|19723.92
09:40:11|19723.92
09:40:12|19723.92
09:40:14|19723.92
09:40:15|19723.92
09:40:16|19723.92
09:40:17|19723.92
09:40:18|19723.92
09:40:19|19723.92
09:40:20|19723.92
09:40:21|19723.92
09:40:23|19723.92
09:40:23|19723.92
09:40:25|19723.92
09:40:26|19723.92
09:40:27|19723.92
09:40:27|19723.92
09:40:29|19723.92
09:40:29|19723.92
09:40:31|19723.92
09:40:31|19723.92
09:40:33|19723.92
09:40:34|19723.92
09:40:34|19723.92
09:40:35|19716.17
09:40:36|19716.17
09:40:37|19716.17
09:40:39|19716.17
09:40:39|19716.17
09:40:40|19716.17
09:40:41|19719.14
09:40:43|19719.14
09:40:44|19719.14
09:40:45|19719.14
09:40:45|19719.14
09:40:46|19719.14
09:40:47|19719.14
09:40:48|19719.14
09:40:49|19719.14
09:40:51|19721.95
09:40:52|19721.95
09:40:53|19721.95
09:40:53|19721.95
09:40:55|19721.95
09:40:56|19721.95
09:40:57|19721.95
09:40:57|19721.95
09:40:59|19721.95
09:41:00|19721.95
09:41:01|19721.95
09:41:02|19721.95
09:41:03|19721.95
09:41:04|19721.95
09:41:05|19721.95
09:41:06|19721.95
09:41:07|19722.45
09:41:08|19722.45
09:41:09|19722.45
09:41:10|19722.45
09:41:11|19722.45
09:41:12|19722.45
09:41:13|19722.45
09:41:13|19722.45
09:41:14|19722.45
09:41:16|19722.45
09:41:17|19722.45
09:41:18|19722.45
09:41:20|19722.45
09:41:21|19722.45
09:41:22|19735.99
09:41:23|19735.99
09:41:24|19735.99
09:41:25|19735.99
09:41:26|19735.99
09:41:27|19735.99
09:41:28|19735.99
09:41:29|19735.99
09:41:30|19735.99
09:41:31|19739.63
09:41:32|19739.63
09:41:33|19739.63
09:41:34|19739.63
09:41:35|19739.63
09:41:36|19739.63
09:41:37|19739.63
09:41:38|19739.63
09:41:39|19739.63
09:41:40|19739.63
09:41:41|19739.63
09:41:42|19754.45
09:41:43|19754.45
09:41:44|19754.45
09:41:45|19754.45
09:41:46|19754.45
09:41:47|19754.45
09:41:48|19754.45
09:41:49|19756.11
09:41:50|19758.86
09:41:51|19758.86
09:41:52|19758.86
09:41:53|19758.86
09:41:54|19758.86
09:41:55|19758.86
09:41:56|19758.86
09:41:57|19763.98
09:41:58|19763.98
09:41:59|19763.98
09:42:00|19763.98
09:42:01|19764.03
09:42:02|19764.03
09:42:03|19764.03
09:42:04|19764.03
09:42:05|19764.03
09:42:06|19760.93
09:42:07|19760.93
09:42:08|19760.93
09:42:09|19760.93
09:42:10|19760.93
09:42:11|19760.93
09:42:12|19760.93
09:42:13|19760.93
09:42:14|19760.93
09:42:15|19760.93
09:42:17|19754.07
09:42:18|19754.07
09:42:19|19754.07
09:42:20|19754.07
09:42:22|19754.07
09:42:22|19754.07
09:42:24|19754.07
09:42:25|19754.07
09:42:26|19754.07
09:42:27|19754.07
09:42:28|19754.07
09:42:29|19754.07
09:42:30|19754.07
09:42:31|19746.22
09:42:32|19746.22
09:42:32|19746.22
09:42:34|19730.63
09:42:34|19730.63
09:42:36|19730.63
09:42:37|19730.63
09:42:38|19730.63
09:42:39|19730.63
09:42:40|19730.63
09:42:41|19730.63
09:42:42|19730.63
09:42:43|19730.63
09:42:43|19730.63
09:42:45|19730.63
09:42:45|19730.63
09:42:48|19733.56
09:42:49|19733.56
09:42:50|19733.56
09:42:51|19744.66
09:42:52|19744.66
09:42:53|19744.66
09:42:54|19744.66
09:42:55|19744.66
09:42:56|19744.66
09:42:57|19744.66
09:42:58|19744.66
09:42:59|19744.66
09:43:00|19744.66
09:43:01|19744.66
09:43:02|19744.66
09:43:03|19744.66
09:43:04|19740.37
09:43:05|19740.37
09:43:06|19740.37
09:43:08|19740.37
09:43:08|19740.37
09:43:09|19740.37
09:43:10|19740.37
09:43:11|19740.37
09:43:12|19744.54
09:43:13|19744.54
09:43:15|19744.54
09:43:16|19744.67
09:43:16|19744.67
09:43:18|19744.67
09:43:19|19744.67
09:43:21|19744.67
09:43:22|19744.15
09:43:22|19744.15
09:43:24|19744.15
09:43:25|19744.15
09:43:25|19744.15
09:43:26|19744.15
09:43:28|19744.15
09:43:29|19744.15
09:43:30|19744.15
09:43:32|19744.15
09:43:32|19744.15
09:43:33|19744.15
09:43:34|19744.15
09:43:35|19744.15
09:43:36|19744.15
09:43:37|19744.15
09:43:38|19744.15
09:43:39|19744.15
09:43:40|19744.15
09:43:41|19744.15
09:43:42|19744.15
09:43:43|19744.15
09:43:44|19744.15
09:43:45|19744.15
09:43:46|19744.15
09:43:47|19744.15
09:43:48|19744.15
09:43:49|19744.15
09:43:50|19744.15
09:43:51|19744.15
09:43:52|19744.15
09:43:53|19744.15
09:43:55|19744.15
09:43:56|19744.15
09:43:56|19744.15
09:43:58|19744.15
09:43:58|19744.15
09:43:59|19744.15
09:44:00|19744.15
09:44:02|19744.15
09:44:02|19744.15
09:44:03|19744.15
09:44:04|19733.39
09:44:05|19733.39
09:44:06|19733.39
09:44:07|19728.15
09:44:08|19728.15
09:44:09|19728.15
09:44:10|19728.15
09:44:11|19728.15
09:44:12|19728.15
09:44:14|19728.15
09:44:14|19728.15
09:44:15|19728.15
09:44:16|19728.15
09:44:18|19728.15
09:44:19|19728.15
09:44:20|19728.15
09:44:22|19728.15
09:44:22|19728.15
09:44:24|19728.15
09:44:25|19728.15
09:44:26|19728.15
09:44:27|19728.15
09:44:29|19728.15
09:44:29|19728.15
09:44:30|19728.15
09:44:31|19728.15
09:44:32|19728.15
09:44:33|19728.15
09:44:35|19748.46
09:44:35|19748.46
09:44:37|19748.46
09:44:38|19748.46
09:44:39|19748.46
09:44:39|19748.46
09:44:41|19748.46
09:44:42|19748.46
09:44:43|19748.46
09:44:44|19748.46
09:44:45|19748.46
09:44:46|19748.46
09:44:47|19748.46
09:44:48|19748.46
09:44:49|19748.46
09:44:50|19740.74
09:44:50|19740.74
09:44:52|19740.74
09:44:53|19740.74
09:44:54|19740.74
09:44:55|19745.6
09:44:56|19745.74
09:44:57|19745.74
09:44:57|19745.74
09:44:59|19745.74
09:45:00|19745.74
09:45:01|19745.74
09:45:02|19745.74
09:45:03|19745.74
09:45:03|19745.74
09:45:05|19745.74
09:45:06|19745.74
09:45:06|19745.74
09:45:07|19745.74
09:45:09|19745.74
09:45:10|19745.74
09:45:10|19745.74
09:45:12|19745.74
09:45:13|19745.74
09:45:13|19745.74
09:45:15|19745.74
09:45:16|19745.74
09:45:17|19745.74
09:45:17|19745.74
09:45:19|19745.74
09:45:21|19745.74
09:45:21|19745.74
09:45:23|19745.74
09:45:24|19745.74
09:45:25|19745.74
09:45:26|19745.74
09:45:27|19745.74
09:45:28|19745.74
09:45:29|19745.74
09:45:30|19745.74
09:45:31|19745.74
09:45:32|19745.74
09:45:33|19745.74
09:45:34|19745.74
09:45:35|19745.74
09:45:36|19745.74
09:45:37|19745.74
09:45:38|19745.74
09:45:39|19745.74
09:45:40|19745.74
09:45:41|19745.74
09:45:42|19745.74
09:45:43|19745.74
09:45:43|19745.74
09:45:45|19745.74
09:45:46|19747.06
09:45:47|19747.06
09:45:47|19755.67
09:45:49|19755.67
09:45:50|19755.67
09:45:51|19755.67
09:45:52|19755.67
09:45:53|19755.67
09:45:54|19755.67
09:45:54|19755.67
09:45:56|19755.67
09:45:57|19755.67
09:45:58|19755.67
09:45:59|19755.67
09:46:00|19755.67
09:46:01|19768.58
09:46:02|19768.58
09:46:03|19768.58
09:46:04|19768.58
09:46:05|19768.58
09:46:06|19764.28
09:46:07|19764.28
09:46:07|19764.28
09:46:09|19764.28
09:46:10|19764.28
09:46:11|19764.28
09:46:12|19764.28
09:46:13|19764.28
09:46:13|19764.28
09:46:15|19770.16
09:46:16|19764.62
09:46:17|19764.62
09:46:18|19764.62
09:46:19|19764.62
09:46:20|19757.11
09:46:22|19757.11
09:46:22|19757.11
09:46:24|19757.11
09:46:25|19757.11
09:46:27|19757.11
09:46:27|19757.11
09:46:28|19757.11
09:46:29|19757.11
09:46:30|19757.11
09:46:31|19757.11
09:46:32|19757.11
09:46:33|19757.11
09:46:34|19742.16
09:46:35|19742.16
09:46:36|19742.16
09:46:37|19742.16
09:46:38|19742.16
09:46:39|19742.16
09:46:40|19742.16
09:46:41|19742.16
09:46:42|19742.16
09:46:43|19742.16
09:46:44|19742.16
09:46:45|19742.16
09:46:46|19742.16
09:46:47|19742.16
09:46:48|19742.16
09:46:49|19742.16
09:46:50|19742.16
09:46:51|19742.16
09:46:52|19730.08
09:46:53|19730.08
09:46:54|19730.08
09:46:55|19730.08
09:46:56|19730.08
09:46:57|19730.08
09:46:58|19730.08
09:46:59|19730.08
09:47:00|19730.08
09:47:01|19730.08
09:47:02|19730.08
09:47:03|19730.08
09:47:04|19730.08
09:47:05|19730.08
09:47:06|19730.08
09:47:07|19720.71
09:47:08|19720.71
09:47:09|19720.71
09:47:10|19720.71
09:47:11|19720.71
09:47:12|19720.71
09:47:13|19720.71
09:47:14|19720.71
09:47:15|19720.71
09:47:16|19720.71
09:47:17|19720.71
09:47:18|19720.71
09:47:19|19720.71
09:47:20|19720.71
09:47:22|19720.71
09:47:23|19720.71
09:47:23|19720.71
09:47:25|19720.71
09:47:26|19720.71
09:47:27|19720.71
09:47:28|19720.71
09:47:29|19720.71
09:47:30|19720.71
09:47:31|19720.71
09:47:32|19712.89
09:47:34|19712.89
09:47:35|19712.89
09:47:36|19712.89
09:47:37|19712.89
09:47:38|19714.95
09:47:38|19721.13
09:47:39|19722.41
09:47:40|19722.41
09:47:41|19722.42
09:47:43|19722.42
09:47:44|19722.42
09:47:45|19722.42
09:47:46|19722.42
09:47:47|19722.42
09:47:47|19722.42
09:47:49|19722.42
09:47:50|19722.42
09:47:51|19724.79
09:47:52|19724.79
09:47:53|19724.79
09:47:54|19724.79
09:47:55|19724.79
09:47:56|19724.79
09:47:57|19724.79
09:47:58|19724.79
09:47:59|19724.79
09:48:00|19724.79
09:48:01|19724.79
09:48:02|19724.79
09:48:03|19724.79
09:48:04|19749.47
09:48:05|19749.47
09:48:06|19749.47
09:48:07|19749.47
09:48:08|19749.47
09:48:09|19749.47
09:48:10|19749.47
09:48:11|19749.47
09:48:12|19749.47
09:48:13|19749.47
09:48:14|19749.47
09:48:15|19749.47
09:48:16|19749.47
09:48:17|19749.47
09:48:18|19749.47
09:48:19|19749.47
09:48:20|19761.78
09:48:21|19761.78
09:48:21|19761.78
09:48:23|19761.78
09:48:24|19761.78
09:48:26|19761.78
09:48:27|19761.78
09:48:28|19761.78
09:48:29|19761.78
09:48:30|19760.88
09:48:31|19760.88
09:48:32|19760.88
09:48:33|19760.88
09:48:34|19760.88
09:48:35|19760.88
09:48:36|19760.88
09:48:37|19760.88
09:48:37|19760.88
09:48:39|19760.88
09:48:40|19760.88
09:48:40|19760.88
09:48:42|19760.88
09:48:43|19760.88
09:48:44|19760.88
09:48:45|19760.88
09:48:46|19760.88
09:48:47|19760.88
09:48:48|19760.88
09:48:49|19760.88
09:48:49|19760.88
09:48:51|19760.88
09:48:52|19760.88
09:48:53|19760.88
09:48:53|19760.88
09:48:55|19760.88
09:48:56|19760.88
09:48:57|19760.88
09:48:58|19760.88
09:48:58|19760.88
09:49:00|19760.88
09:49:01|19760.88
09:49:03|19749.47
09:49:03|19749.47
09:49:04|19749.47
09:49:05|19749.47
09:49:06|19749.47
09:49:07|19749.47
09:49:08|19749.47
09:49:09|19745.21
09:49:10|19746.68
09:49:11|19746.68
09:49:12|19746.68
09:49:13|19746.68
09:49:14|19746.68
09:49:15|19746.68
09:49:16|19746.68
09:49:17|19746.68
09:49:18|19746.68
09:49:19|19746.68
09:49:20|19746.68
09:49:21|19746.68
09:49:22|19746.68
09:49:23|19746.68
09:49:25|19746.68
09:49:26|19746.68
09:49:27|19746.68
09:49:27|19748.7
09:49:29|19748.7
09:49:30|19748.7
09:49:30|19748.7
09:49:31|19748.7
09:49:33|19748.7
09:49:34|19748.7
09:49:35|19748.7
09:49:36|19748.7
09:49:37|19748.7
09:49:38|19748.7
09:49:39|19748.7
09:49:40|19748.7
09:49:41|19748.7
09:49:43|19748.7
09:49:43|19748.7
09:49:44|19748.7
09:49:45|19748.7
09:49:46|19748.7
09:49:47|19748.7
09:49:48|19746.09
09:49:49|19746.09
09:49:50|19746.09
09:49:51|19746.09
09:49:52|19746.09
09:49:53|19746.09
09:49:54|19746.09
09:49:55|19746.09
09:49:56|19746.09
09:49:57|19746.09
09:49:59|19746.09
09:49:59|19746.09
09:50:00|19746.09
09:50:01|19739.87
09:50:02|19739.87
09:50:03|19739.87
09:50:04|19739.87
09:50:05|19739.87
09:50:06|19739.87
09:50:07|19739.87
09:50:08|19739.87
09:50:09|19739.87
09:50:10|19739.87
09:50:11|19739.87
09:50:12|19739.87
09:50:13|19739.87
09:50:14|19739.87
09:50:16|19739.87
09:50:17|19739.87
09:50:17|19739.87
09:50:18|19739.87
09:50:20|19739.87
09:50:21|19739.87
09:50:21|19739.87
09:50:22|19739.87
09:50:23|19739.87
09:50:25|19739.87
09:50:27|19739.87
09:50:28|19739.87
09:50:28|19739.87
09:50:30|19739.87
09:50:31|19739.87
09:50:32|19739.87
09:50:32|19753.81
09:50:34|19753.81
09:50:35|19753.81
09:50:36|19753.81
09:50:37|19753.81
09:50:38|19753.81
09:50:39|19753.81
09:50:40|19753.81
09:50:41|19753.81
09:50:42|19753.81
09:50:43|19753.81
09:50:45|19753.81
09:50:45|19753.81
09:50:46|19753.81
09:50:47|19753.81
09:50:48|19753.81
09:50:49|19753.81
09:50:51|19753.81
09:50:51|19753.81
09:50:52|19753.81
09:50:54|19753.81
09:50:54|19753.81
09:50:55|19753.81
09:50:57|19753.81
09:50:57|19753.81
09:50:59|19740.62
09:51:00|19740.62
09:51:01|19740.62
09:51:02|19734.34
09:51:02|19734.34
09:51:03|19734.34
09:51:05|19734.34
09:51:06|19734.34
09:51:06|19734.34
09:51:07|19734.34
09:51:08|19734.34
09:51:10|19734.34
09:51:10|19734.34
09:51:11|19734.34
09:51:12|19734.34
09:51:13|19734.34
09:51:14|19734.34
09:51:16|19734.34
09:51:17|19734.34
09:51:18|19734.34
09:51:19|19734.34
09:51:20|19734.34
09:51:21|19734.34
09:51:22|19734.34
09:51:23|19734.34
09:51:24|19734.34
09:51:25|19734.34
09:51:26|19734.34
09:51:27|19734.34
09:51:29|19734.34
09:51:30|19734.34
09:51:31|19734.34
09:51:32|19734.34
09:51:33|19734.34
09:51:34|19734.34
09:51:35|19734.34
09:51:36|19734.34
09:51:37|19734.34
09:51:38|19734.34
09:51:39|19734.34
09:51:40|19734.34
09:51:41|19734.34
09:51:42|19734.34
09:51:43|19734.34
09:51:44|19734.34
09:51:45|19734.34
09:51:46|19734.34
09:51:47|19734.34
09:51:48|19712.1
09:51:49|19712.1
09:51:50|19712.1
09:51:51|19712.1
09:51:53|19712.1
09:51:53|19712.1
09:51:54|19712.1
09:51:55|19712.1
09:51:56|19712.1
09:51:57|19712.1
09:51:58|19712.1
09:51:59|19717.96
09:52:00|19717.96
09:52:01|19717.96
09:52:02|19717.96
09:52:03|19717.96
09:52:04|19717.96
09:52:05|19717.96
09:52:06|19717.96
09:52:07|19717.96
09:52:08|19717.96
09:52:09|19717.96
09:52:10|19717.96
09:52:11|19717.96
09:52:12|19717.96
09:52:13|19717.96
09:52:14|19717.96
09:52:16|19717.96
09:52:17|19717.96
09:52:18|19717.96
09:52:18|19717.96
09:52:20|19717.96
09:52:21|19717.96
09:52:21|19717.96
09:52:22|19717.96
09:52:24|19717.96
09:52:24|19717.96
09:52:25|19717.96
09:52:27|19717.96
09:52:28|19717.96
09:52:30|19717.96
09:52:31|19717.96
09:52:31|19707.3
09:52:32|19707.3
09:52:34|19713.57
09:52:34|19713.57
09:52:35|19713.57
09:52:37|19713.57
09:52:38|19713.57
09:52:38|19713.57
09:52:40|19713.57
09:52:41|19713.57
09:52:42|19713.57
09:52:43|19713.57
09:52:44|19713.57
09:52:44|19713.57
09:52:46|19713.57
09:52:47|19713.57
09:52:48|19713.57
09:52:49|19728.
09:52:50|19728.
09:52:51|19728.
09:52:52|19728.
09:52:53|19728.
09:52:54|19728.
09:52:55|19728.
09:52:56|19728.
09:52:57|19728.
09:52:58|19744.89
09:52:59|19741.41
09:53:00|19741.41
09:53:01|19741.41
09:53:02|19741.41
09:53:03|19741.41
09:53:04|19741.41
09:53:05|19741.41
09:53:06|19741.41
09:53:07|19741.41
09:53:08|19752.56
09:53:09|19752.56
09:53:10|19752.56
09:53:11|19752.56
09:53:12|19752.56
09:53:12|19752.56
09:53:14|19752.56
09:53:15|19752.56
09:53:16|19752.56
09:53:17|19752.56
09:53:18|19752.56
09:53:19|19752.56
09:53:20|19752.56
09:53:21|19752.56
09:53:22|19752.56
09:53:23|19752.56
09:53:24|19752.56
09:53:25|19752.56
09:53:26|19752.56
09:53:28|19752.56
09:53:29|19752.56
09:53:30|19752.56
09:53:31|19752.56
09:53:32|19752.56
09:53:33|19752.56
09:53:34|19752.56
09:53:35|19752.56
09:53:36|19752.56
09:53:37|19752.56
09:53:38|19752.56
09:53:39|19752.56
09:53:40|19752.56
09:53:41|19755.14
09:53:42|19755.14
09:53:43|19755.14
09:53:44|19755.14
09:53:45|19755.14
09:53:46|19755.14
09:53:47|19755.14
09:53:48|19755.14
09:53:49|19755.14
09:53:50|19755.14
09:53:51|19755.14
09:53:52|19755.14
09:53:53|19755.14
09:53:54|19755.14
09:53:55|19755.14
09:53:56|19755.21
09:53:57|19755.21
09:53:58|19755.21
09:53:59|19755.21
09:54:01|19755.21
09:54:01|19755.21
09:54:02|19755.21
09:54:04|19755.21
09:54:04|19755.21
09:54:05|19755.21
09:54:07|19755.21
09:54:08|19755.21
09:54:09|19755.21
09:54:10|19745.81
09:54:11|19745.81
09:54:12|19745.81
09:54:13|19745.81
09:54:14|19745.81
09:54:15|19745.81
09:54:16|19745.81
09:54:17|19745.81
09:54:18|19745.81
09:54:19|19745.81
09:54:20|19745.81
09:54:21|19745.81
09:54:22|19745.81
09:54:23|19745.81
09:54:24|19745.81
09:54:25|19745.81
09:54:26|19745.81
09:54:27|19745.81
09:54:29|19745.81
09:54:30|19745.81
09:54:31|19745.81
09:54:32|19745.81
09:54:33|19745.81
09:54:34|19741.26
09:54:35|19741.26
09:54:36|19741.26
09:54:38|19741.26
09:54:38|19741.26
09:54:40|19741.26
09:54:41|19741.26
09:54:42|19741.26
09:54:42|19741.26
09:54:44|19741.26
09:54:45|19741.26
09:54:47|19741.26
09:54:47|19741.26
09:54:48|19741.26
09:54:49|19741.26
09:54:51|19741.26
09:54:52|19741.26
09:54:52|19741.26
09:54:54|19741.26
09:54:54|19741.26
09:54:56|19741.26
09:54:56|19748.88
09:54:58|19750.17
09:54:58|19750.17
09:55:00|19750.17
09:55:00|19750.17
09:55:01|19750.17
09:55:02|19750.17
09:55:04|19750.17
09:55:04|19756.23
09:55:05|19756.23
09:55:06|19756.23
09:55:07|19756.23
09:55:08|19756.23
09:55:09|19756.23
09:55:11|19756.23
09:55:11|19756.23
09:55:12|19756.23
09:55:14|19733.38
09:55:14|19733.38
09:55:15|19733.38
09:55:16|19733.38
09:55:17|19733.38
09:55:18|19733.38
09:55:19|19733.38
09:55:20|19733.38
09:55:22|19733.38
09:55:23|19733.38
09:55:23|19733.38
09:55:24|19733.38
09:55:25|19733.38
09:55:26|19733.38
09:55:27|19733.38
09:55:28|19733.38
09:55:30|19733.38
09:55:31|19733.38
09:55:32|19733.38
09:55:34|19733.38
09:55:34|19733.38
09:55:35|19733.38
09:55:36|19733.38
09:55:37|19733.38
09:55:38|19733.38
09:55:40|19733.38
09:55:41|19733.38
09:55:41|19733.38
09:55:42|19733.38
09:55:44|19733.38
09:55:44|19737.21
09:55:46|19737.21
09:55:47|19737.21
09:55:48|19737.21
09:55:49|19737.21
09:55:50|19737.21
09:55:51|19737.21
09:55:52|19737.21
09:55:53|19737.21
09:55:54|19737.21
09:55:55|19737.21
09:55:56|19737.21
09:55:57|19737.21
09:55:58|19737.21
09:55:59|19737.21
09:56:00|19737.21
09:56:01|19737.21
09:56:02|19737.21
09:56:03|19737.21
09:56:04|19737.21
09:56:06|19737.21
09:56:06|19737.21
09:56:07|19737.21
09:56:08|19737.21
09:56:09|19737.21
09:56:10|19737.21
09:56:11|19737.21
09:56:12|19740.38
09:56:13|19740.38
09:56:14|19740.38
09:56:15|19740.38
09:56:16|19740.38
09:56:17|19740.38
09:56:18|19740.38
09:56:19|19740.38
09:56:20|19740.38
09:56:21|19740.38
09:56:22|19740.38
09:56:23|19746.95
09:56:24|19746.95
09:56:26|19746.95
09:56:27|19746.95
09:56:27|19746.95
09:56:29|19746.95
09:56:30|19746.95
09:56:30|19746.95
09:56:32|19746.95
09:56:33|19746.95
09:56:34|19746.95
09:56:35|19746.95
09:56:37|19746.95
09:56:38|19746.95
09:56:39|19746.95
09:56:40|19746.95
09:56:40|19746.95
09:56:42|19746.95
09:56:43|19746.95
09:56:44|19746.95
09:56:45|19746.95
09:56:46|19746.95
09:56:47|19746.95
09:56:48|19746.95
09:56:49|19746.95
09:56:50|19746.95
09:56:51|19746.95
09:56:52|19746.95
09:56:53|19746.95
09:56:54|19746.95
09:56:55|19746.95
09:56:56|19746.95
09:56:57|19746.95
09:56:58|19746.95
09:56:59|19746.95
09:57:00|19746.95
09:57:01|19746.95
09:57:02|19746.95
09:57:03|19746.95
09:57:04|19746.95
09:57:05|19746.95
09:57:06|19746.95
09:57:07|19746.95
09:57:08|19746.95
09:57:09|19746.95
09:57:10|19746.95
09:57:11|19746.95
09:57:12|19746.95
09:57:13|19746.95
09:57:14|19746.95
09:57:15|19746.95
09:57:16|19746.95
09:57:18|19746.95
09:57:18|19746.95
09:57:19|19746.95
09:57:20|19746.95
09:57:21|19746.95
09:57:22|19746.95
09:57:23|19746.95
09:57:24|19746.95
09:57:25|19746.95
09:57:26|19746.95
09:57:27|19746.95
09:57:28|19746.95
09:57:29|19746.95
09:57:30|19746.95
09:57:32|19746.95
09:57:33|19746.95
09:57:34|19746.95
09:57:35|19746.95
09:57:36|19746.95
09:57:37|19746.95
09:57:39|19737.38
09:57:40|19737.38
09:57:41|19737.38
09:57:42|19737.38
09:57:43|19725.32
09:57:44|19725.32
09:57:45|19725.32
09:57:46|19725.32
09:57:47|19725.32
09:57:48|19725.32
09:57:49|19725.32
09:57:50|19725.32
09:57:50|19725.32
09:57:52|19735.94
09:57:53|19735.94
09:57:54|19735.94
09:57:55|19735.94
09:57:56|19735.94
09:57:57|19735.94
09:57:58|19735.94
09:57:59|19735.94
09:58:00|19735.94
09:58:01|19735.94
09:58:02|19735.94
09:58:03|19735.94
09:58:04|19735.94
09:58:05|19735.94
09:58:06|19735.94
09:58:07|19735.94
09:58:08|19735.94
09:58:09|19735.94
09:58:10|19735.94
09:58:11|19735.94
09:58:12|19735.94
09:58:13|19735.94
09:58:14|19735.94
09:58:15|19730.43
09:58:16|19730.43
09:58:17|19730.43
09:58:18|19735.94
09:58:19|19735.94
09:58:20|19735.94
09:58:21|19735.94
09:58:22|19735.94
09:58:23|19735.97
09:58:24|19712.76
09:58:25|19712.76
09:58:26|19712.76
09:58:27|19712.76
09:58:28|19712.76
09:58:29|19712.76
09:58:30|19712.76
09:58:31|19704.61
09:58:32|19705.18
09:58:34|19695.86
09:58:34|19695.86
09:58:36|19695.86
09:58:36|19695.86
09:58:38|19695.86
09:58:39|19679.21
09:58:40|19679.21
09:58:40|19666.04
09:58:42|19660.11
09:58:42|19660.11
09:58:43|19660.11
09:58:45|19660.11
09:58:46|19677.01
09:58:47|19677.01
09:58:47|19678.26
09:58:48|19678.26
09:58:50|19678.26
09:58:50|19678.26
09:58:52|19678.26
09:58:53|19678.26
09:58:54|19678.26
09:58:55|19678.26
09:58:56|19678.26
09:58:57|19678.26
09:58:58|19675.33
09:58:59|19671.86
09:59:00|19671.14
09:59:01|19661.82
09:59:02|19661.82
09:59:03|19651.96
09:59:04|19651.96
09:59:05|19651.96
09:59:06|19651.96
09:59:07|19651.96
09:59:08|19656.72
09:59:09|19646.23
09:59:10|19651.73
09:59:11|19651.73
09:59:12|19645.56
09:59:13|19645.56
09:59:14|19645.56
09:59:15|19645.56
09:59:16|19645.56
09:59:17|19651.72
09:59:18|19651.72
09:59:19|19651.72
09:59:20|19651.72
09:59:21|19651.72
09:59:22|19656.71
09:59:23|19656.71
09:59:24|19656.71
09:59:25|19656.03
09:59:26|19656.03
09:59:27|19656.03
09:59:28|19656.03
09:59:29|19656.03
09:59:30|19656.03
09:59:31|19656.03
09:59:32|19656.03
09:59:33|19656.03
09:59:35|19656.03
09:59:35|19656.03
09:59:37|19656.03
09:59:38|19648.37
09:59:39|19648.37
09:59:41|19645.55
09:59:41|19645.55
09:59:42|19645.55
09:59:44|19645.55
09:59:45|19625.61
09:59:45|19616.82
09:59:47|19616.82
09:59:48|19605.34
09:59:48|19605.34
09:59:49|19605.34
09:59:51|19605.34
09:59:52|19591.58
09:59:53|19591.58
09:59:54|19591.58
09:59:54|19581.17
09:59:56|19592.83
09:59:57|19592.83
09:59:58|19576.58
09:59:58|19570.42
10:00:00|19570.4
10:00:01|19562.25
10:00:02|19566.56
10:00:03|19578.46
10:00:04|19584.34
10:00:05|19583.78
10:00:06|19594.79
10:00:07|19592.96
10:00:08|19592.96
10:00:09|19600.63
10:00:10|19600.63
10:00:11|19601.31
10:00:12|19601.31
10:00:13|19601.31
10:00:14|19601.31
10:00:15|19601.82
10:00:16|19608.18
10:00:17|19608.18
10:00:18|19592.78
10:00:19|19593.85
10:00:20|19596.91
10:00:21|19599.33
10:00:22|19599.33
10:00:23|19605.44
10:00:24|19605.44
10:00:25|19605.44
10:00:26|19605.44
10:00:27|19605.44
10:00:28|19607.15
10:00:29|19607.15
10:00:30|19607.15
10:00:31|19607.15
10:00:32|19607.15
10:00:34|19607.15
10:00:35|19607.15
10:00:36|19607.15
10:00:37|19594.94
10:00:38|19594.94
10:00:39|19594.94
10:00:40|19594.94
10:00:42|19594.94
10:00:43|19593.56
10:00:44|19593.56
10:00:45|19593.56
10:00:46|19593.56
10:00:47|19593.29
10:00:48|19593.29
10:00:49|19593.29
10:00:50|19593.29
10:00:51|19600.08
10:00:52|19600.08
10:00:53|19600.08
10:00:55|19600.08
10:00:55|19600.08
10:00:56|19600.08
10:00:57|19600.08
10:00:58|19600.08
10:00:59|19600.08
10:01:00|19600.08
10:01:01|19600.08
10:01:02|19604.88
10:01:03|19609.65
10:01:04|19609.65
10:01:05|19609.65
10:01:06|19609.65
10:01:08|19609.65
10:01:08|19609.65
10:01:10|19621.69
10:01:11|19621.69
10:01:12|19621.69
10:01:13|19621.69
10:01:14|19621.69
10:01:15|19621.69
10:01:16|19621.69
10:01:17|19631.23
10:01:18|19636.42
10:01:19|19636.42
10:01:20|19636.42
10:01:21|19636.42
10:01:22|19636.42
10:01:24|19634.71
10:01:24|19634.71
10:01:25|19634.71
10:01:26|19634.71
10:01:27|19634.71
10:01:29|19634.71
10:01:29|19634.71
10:01:30|19634.71
10:01:31|19634.71
10:01:32|19634.71
10:01:33|19619.65
10:01:34|19619.65
10:01:36|19606.64
10:01:37|19603.57
10:01:38|19603.57
10:01:40|19603.57
10:01:41|19603.57
10:01:42|19603.57
10:01:43|19603.57
10:01:44|19603.57
10:01:45|19603.57
10:01:46|19603.57
10:01:47|19606.21
10:01:49|19612.72
10:01:49|19612.72
10:01:50|19612.72
10:01:51|19612.72
10:01:52|19612.72
10:01:53|19612.72
10:01:54|19612.72
10:01:55|19612.72
10:01:56|19612.72
10:01:57|19612.72
10:01:58|19612.72
10:01:59|19612.72
10:02:00|19624.45
10:02:01|19624.45
10:02:02|19624.45
10:02:04|19624.45
10:02:04|19624.45
10:02:06|19624.45
10:02:06|19635.27
10:02:08|19635.27
10:02:08|19635.27
10:02:10|19632.73
10:02:10|19632.73
10:02:12|19628.19
10:02:12|19628.19
10:02:14|19628.19
10:02:14|19628.19
10:02:15|19628.19
10:02:17|19628.19
10:02:17|19628.19
10:02:18|19621.86
10:02:19|19621.86
10:02:20|19619.69
10:02:22|19631.84
10:02:23|19631.84
10:02:24|19631.84
10:02:24|19631.84
10:02:26|19639.64
10:02:27|19639.64
10:02:28|19639.64
10:02:28|19639.64
10:02:30|19639.64
10:02:31|19644.62
10:02:32|19644.62
10:02:33|19644.62
10:02:34|19644.62
10:02:35|19644.62
10:02:36|19644.62
10:02:37|19644.62
10:02:38|19644.62
10:02:39|19644.62
10:02:40|19644.62
10:02:42|19644.62
10:02:42|19644.62
10:02:43|19644.62
10:02:44|19644.62
10:02:45|19644.62
10:02:46|19644.62
10:02:48|19639.96
10:02:48|19639.96
10:02:49|19639.96
10:02:50|19639.96
10:02:51|19639.96
10:02:52|19639.96
10:02:53|19639.96
10:02:54|19639.96
10:02:55|19639.96
10:02:56|19639.96
10:02:57|19639.96
10:02:59|19639.96
10:03:00|19639.96
10:03:01|19639.96
10:03:01|19639.96
10:03:03|19639.96
10:03:04|19639.96
10:03:05|19639.96
10:03:06|19639.96
10:03:07|19639.96
10:03:08|19639.96
10:03:09|19639.96
10:03:10|19639.96
10:03:11|19639.96
10:03:12|19639.96
10:03:13|19639.96
10:03:14|19639.96
10:03:15|19639.96
10:03:16|19639.96
10:03:17|19639.96
10:03:18|19639.96
10:03:20|19639.96
10:03:20|19639.96
10:03:21|19639.96
10:03:22|19639.96
10:03:23|19639.96
10:03:24|19639.96
10:03:25|19639.96
10:03:26|19639.96
10:03:27|19639.96
10:03:28|19639.96
10:03:29|19639.96
10:03:31|19639.96
10:03:31|19639.96
10:03:33|19639.96
10:03:33|19639.96
10:03:35|19639.96
10:03:36|19639.96
10:03:37|19639.96
10:03:38|19639.96
10:03:40|19593.5
10:03:41|19581.66
10:03:42|19581.66
10:03:43|19581.66
10:03:44|19581.66
10:03:45|19581.66
10:03:46|19586.33
10:03:47|19604.32
10:03:48|19604.32
10:03:49|19604.32
10:03:50|19604.32
10:03:51|19604.32
10:03:52|19604.32
10:03:53|19613.89
10:03:54|19620.89
10:03:55|19630.29
10:03:56|19630.29
10:03:57|19630.29
10:03:58|19630.29
10:03:59|19630.29
10:04:00|19643.91
10:04:01|19643.91
10:04:02|19643.91
10:04:03|19643.91
10:04:05|19646.29
10:04:05|19646.29
10:04:06|19646.29
10:04:07|19646.29
10:04:08|19666.42
10:04:09|19666.42
10:04:10|19666.42
10:04:11|19666.42
10:04:12|19666.42
10:04:13|19671.13
10:04:14|19678.51
10:04:15|19678.51
10:04:16|19672.42
10:04:17|19672.42
10:04:18|19672.42
10:04:19|19659.68
10:04:20|19659.68
10:04:21|19659.68
10:04:22|19659.68
10:04:23|19659.68
10:04:24|19659.68
10:04:25|19659.68
10:04:26|19659.68
10:04:27|19659.68
10:04:28|19659.68
10:04:29|19659.68
10:04:30|19659.68
10:04:31|19659.68
10:04:32|19659.68
10:04:33|19659.68
10:04:34|19659.68
10:04:35|19659.68
10:04:37|19659.68
10:04:37|19659.68
10:04:38|19659.68
10:04:40|19659.68
10:04:40|19654.64
10:04:42|19654.64
10:04:43|19654.64
10:04:44|19654.64
10:04:44|19654.64
10:04:46|19654.64
10:04:47|19654.64
10:04:48|19654.64
10:04:49|19654.64
10:04:50|19657.63
10:04:51|19657.63
10:04:52|19657.63
10:04:53|19657.63
10:04:54|19657.63
10:04:55|19657.63
10:04:56|19657.63
10:04:57|19657.63
10:04:58|19657.63
10:04:59|19657.63
10:05:00|19639.96
10:05:01|19639.96
10:05:02|19639.96
10:05:03|19637.66
10:05:04|19637.66
10:05:05|19637.66
10:05:06|19637.66
10:05:07|19637.66
10:05:08|19641.99
10:05:08|19641.99
10:05:10|19641.99
10:05:11|19641.99
10:05:12|19641.99
10:05:13|19641.99
10:05:14|19641.99
10:05:15|19641.99
10:05:16|19641.99
10:05:17|19641.99
10:05:18|19641.99
10:05:19|19641.99
10:05:20|19641.99
10:05:21|19641.99
10:05:22|19653.29
10:05:23|19646.1
10:05:24|19646.1
10:05:24|19646.1
10:05:26|19646.1
10:05:27|19646.1
10:05:28|19654.11
10:05:29|19654.11
10:05:30|19654.11
10:05:30|19654.11
10:05:32|19654.11
10:05:33|19654.11
10:05:34|19654.11
10:05:35|19654.11
10:05:36|19654.11
10:05:37|19654.11
10:05:38|19654.11
10:05:39|19654.11
10:05:40|19654.11
10:05:42|19654.11
10:05:43|19654.11
10:05:44|19654.11
10:05:45|19654.11
10:05:46|19654.11
10:05:47|19654.11
10:05:49|19654.11
10:05:49|19654.11
10:05:51|19654.11
10:05:51|19654.11
10:05:52|19654.11
10:05:53|19654.11
10:05:54|19654.11
10:05:55|19654.11
10:05:56|19648.38
10:05:58|19648.38
10:05:59|19648.38
10:06:00|19648.38
10:06:01|19648.38
10:06:01|19648.38
10:06:03|19648.38
10:06:04|19648.69
10:06:04|19648.69
10:06:06|19648.69
10:06:06|19648.69
10:06:07|19646.78
10:06:08|19637.74
10:06:10|19637.74
10:06:11|19637.74
10:06:11|19637.74
10:06:13|19637.74
10:06:13|19637.74
10:06:14|19637.74
10:06:16|19637.74
10:06:16|19637.74
10:06:17|19637.74
10:06:19|19637.74
10:06:19|19637.74
10:06:20|19637.74
10:06:22|19637.74
10:06:22|19637.74
10:06:24|19637.74
10:06:24|19637.74
10:06:25|19637.74
10:06:26|19637.74
10:06:27|19637.74
10:06:28|19637.74
10:06:29|19637.74
10:06:30|19637.74
10:06:31|19637.74
10:06:32|19637.74
10:06:33|19637.74
10:06:35|19605.14
10:06:35|19605.14
10:06:36|19605.14
10:06:37|19605.14
10:06:39|19605.14
10:06:40|19605.14
10:06:41|19605.14
10:06:42|19605.14
10:06:43|19605.14
10:06:45|19605.14
10:06:46|19605.14
10:06:46|19605.14
10:06:48|19605.14
10:06:49|19605.14
10:06:50|19605.14
10:06:51|19605.14
10:06:53|19605.14
10:06:53|19605.14
10:06:54|19605.14
10:06:56|19605.14
10:06:56|19605.14
10:06:58|19605.14
10:06:58|19620.
10:06:59|19620.
10:07:01|19620.
10:07:02|19620.
10:07:03|19620.
10:07:04|19620.
10:07:05|19620.
10:07:06|19620.
10:07:06|19620.
10:07:08|19620.
10:07:09|19620.
10:07:10|19620.
10:07:11|19620.
10:07:12|19628.5
10:07:13|19628.5
10:07:14|19628.5
10:07:15|19632.33
10:07:16|19632.33
10:07:17|19624.58
10:07:18|19624.58
10:07:19|19624.58
10:07:20|19624.58
10:07:21|19624.58
10:07:22|19624.58
10:07:23|19624.58
10:07:24|19624.58
10:07:25|19624.58
10:07:26|19624.58
10:07:27|19624.58
10:07:28|19607.11
10:07:29|19607.11
10:07:30|19607.11
10:07:31|19607.11
10:07:32|19607.11
10:07:33|19607.11
10:07:34|19607.11
10:07:35|19607.11
10:07:36|19603.65
10:07:37|19603.65
10:07:38|19603.65
10:07:39|19603.65
10:07:40|19603.65
10:07:42|19603.65
10:07:43|19603.65
10:07:44|19603.65
10:07:45|19603.65
10:07:46|19603.65
10:07:47|19603.65
10:07:48|19603.65
10:07:50|19603.65
10:07:50|19603.65
10:07:51|19603.65
10:07:52|19603.65
10:07:54|19603.14
10:07:54|19603.14
10:07:55|19603.14
10:07:57|19603.14
10:07:57|19603.14
10:07:58|19603.14
10:07:59|19603.48
10:08:01|19603.48
10:08:01|19593.6
10:08:03|19593.6
10:08:04|19593.6
10:08:04|19593.6
10:08:05|19593.6
10:08:07|19593.6
10:08:08|19593.6
10:08:09|19593.6
10:08:10|19593.6
10:08:11|19593.6
10:08:12|19593.6
10:08:13|19593.6
10:08:13|19593.6
10:08:15|19593.6
10:08:16|19593.6
10:08:17|19585.05
10:08:18|19585.05
10:08:19|19585.05
10:08:20|19585.05
10:08:21|19585.05
10:08:22|19585.05
10:08:23|19593.59
10:08:24|19593.59
10:08:25|19593.59
10:08:26|19593.59
10:08:27|19587.18
10:08:28|19587.18
10:08:29|19593.6
10:08:30|19593.6
10:08:31|19593.6
10:08:32|19593.6
10:08:33|19593.6
10:08:34|19593.6
10:08:35|19593.6
10:08:36|19593.6
10:08:37|19593.6
10:08:38|19593.6
10:08:39|19593.6
10:08:40|19593.6
10:08:40|19593.6
10:08:41|19593.6
10:08:43|19593.6
10:08:45|19593.6
10:08:46|19593.6
10:08:47|19593.6
10:08:48|19605.88
10:08:50|19605.88
10:08:50|19605.88
10:08:51|19605.88
10:08:52|19605.88
10:08:53|19605.88
10:08:55|19605.88
10:08:56|19605.88
10:08:56|19605.88
10:08:58|19605.88
10:08:58|19605.88
10:09:00|19605.88
10:09:01|19596.13
10:09:02|19596.13
10:09:03|19596.13
10:09:04|19596.13
10:09:05|19596.13
10:09:06|19596.13
10:09:06|19596.13
10:09:08|19596.13
10:09:09|19596.13
10:09:10|19596.13
10:09:10|19596.13
10:09:12|19596.13
10:09:13|19596.13
10:09:14|19598.49
10:09:15|19598.49
10:09:16|19587.
10:09:17|19587.
10:09:18|19584.36
10:09:19|19584.36
10:09:20|19584.36
10:09:21|19584.36
10:09:22|19589.44
10:09:23|19594.17
10:09:24|19594.17
10:09:25|19594.17
10:09:26|19594.17
10:09:27|19594.17
10:09:28|19594.17
10:09:29|19594.17
10:09:30|19594.17
10:09:31|19594.17
10:09:32|19605.91
10:09:33|19605.91
10:09:34|19605.91
10:09:35|19605.91
10:09:36|19605.91
10:09:37|19605.91
10:09:38|19616.61
10:09:39|19616.61
10:09:40|19616.61
10:09:41|19618.64
10:09:42|19616.98
10:09:43|19633.08
10:09:45|19633.08
10:09:46|19633.08
10:09:47|19633.08
10:09:48|19633.08
10:09:49|19633.08
10:09:50|19628.84
10:09:51|19628.84
10:09:52|19628.84
10:09:53|19628.84
10:09:54|19628.84
10:09:55|19628.84
10:09:56|19628.84
10:09:57|19628.84
10:09:59|19628.84
10:09:59|19628.84
10:10:01|19628.84
10:10:01|19628.84
10:10:02|19628.84
10:10:04|19628.84
10:10:04|19633.08
10:10:06|19633.08
10:10:06|19633.08
10:10:07|19633.08
10:10:08|19633.08
10:10:10|19633.08
10:10:11|19633.08
10:10:12|19633.08
10:10:13|19633.08
10:10:14|19638.05
10:10:15|19638.05
10:10:15|19638.05
10:10:16|19638.05
10:10:18|19638.05
10:10:18|19638.05
10:10:19|19638.05
10:10:20|19638.05
10:10:21|19638.05
10:10:23|19638.05
10:10:23|19632.85
10:10:25|19627.68
10:10:26|19627.68
10:10:27|19627.68
10:10:28|19627.68
10:10:29|19627.68
10:10:30|19627.68
10:10:30|19627.68
10:10:32|19627.68
10:10:32|19627.68
10:10:33|19627.68
10:10:35|19627.68
10:10:36|19627.68
10:10:38|19603.8
10:10:38|19603.8
10:10:39|19603.8
10:10:40|19603.8
10:10:41|19603.8
10:10:42|19603.8
10:10:43|19603.8
10:10:45|19603.8
10:10:46|19603.8
10:10:47|19603.8
10:10:49|19603.8
10:10:49|19603.8
10:10:50|19603.8
10:10:51|19603.8
10:10:52|19603.8
10:10:53|19603.8
10:10:54|19603.8
10:10:55|19603.8
10:10:56|19603.8
10:10:57|19603.8
10:10:58|19603.8
10:10:59|19603.8
10:11:00|19603.8
10:11:02|19603.8
10:11:02|19603.8
10:11:03|19603.8
10:11:05|19603.8
10:11:06|19603.8
10:11:06|19603.8
10:11:08|19603.8
10:11:09|19603.8
10:11:10|19603.8
10:11:10|19608.43
10:11:11|19617.28
10:11:13|19617.28
10:11:13|19617.28
10:11:15|19623.39
10:11:16|19623.39
10:11:17|19626.36
10:11:18|19626.36
10:11:19|19626.36
10:11:20|19626.36
10:11:20|19626.36
10:11:21|19626.36
10:11:23|19626.36
10:11:24|19641.68
10:11:25|19641.68
10:11:26|19641.68
10:11:27|19641.68
10:11:28|19641.68
10:11:29|19641.68
10:11:30|19641.68
10:11:31|19641.68
10:11:32|19641.68
10:11:33|19641.68
10:11:34|19641.68
10:11:35|19641.68
10:11:35|19643.13
10:11:37|19641.25
10:11:37|19641.25
10:11:39|19641.25
10:11:40|19641.25
10:11:40|19641.25
10:11:41|19641.25
10:11:43|19629.45
10:11:43|19629.45
10:11:44|19629.45
10:11:46|19629.45
10:11:48|19629.45
10:11:49|19629.45
10:11:50|19629.45
10:11:51|19629.45
10:11:52|19629.45
10:11:54|19629.45
10:11:54|19629.45
10:11:56|19629.45
10:11:56|19629.45
10:11:57|19629.45
10:11:58|19641.6
10:11:59|19641.6
10:12:00|19641.6
10:12:01|19641.6
10:12:02|19641.6
10:12:04|19641.6
10:12:05|19641.6
10:12:06|19641.6
10:12:06|19641.6
10:12:08|19641.6
10:12:09|19641.6
10:12:10|19641.6
10:12:11|19641.6
10:12:12|19641.6
10:12:12|19641.6
10:12:14|19641.6
10:12:15|19641.6
10:12:16|19638.6
10:12:17|19638.6
10:12:18|19638.6
10:12:19|19638.6
10:12:20|19638.6
10:12:20|19638.6
10:12:22|19638.6
10:12:22|19638.6
10:12:23|19638.6
10:12:25|19638.6
10:12:26|19638.6
10:12:26|19638.6
10:12:28|19638.6
10:12:29|19638.6
10:12:30|19638.6
10:12:31|19638.6
10:12:32|19638.6
10:12:33|19638.6
10:12:34|19638.6
10:12:34|19638.6
10:12:35|19638.6
10:12:36|19622.95
10:12:38|19622.95
10:12:39|19622.95
10:12:40|19622.95
10:12:41|19622.95
10:12:42|19622.95
10:12:43|19613.
10:12:44|19613.
10:12:44|19613.
10:12:46|19613.
10:12:47|19613.
10:12:48|19613.
10:12:49|19613.
10:12:51|19613.
10:12:51|19613.
10:12:53|19613.
10:12:54|19613.
10:12:55|19613.
10:12:56|19613.
10:12:57|19612.69
10:12:58|19612.69
10:12:59|19611.78
10:13:00|19611.78
10:13:01|19611.78
10:13:02|19611.78
10:13:04|19611.78
10:13:04|19611.78
10:13:06|19611.78
10:13:06|19611.78
10:13:07|19611.78
10:13:09|19611.78
10:13:09|19611.78
10:13:10|19611.78
10:13:11|19611.78
10:13:12|19611.78
10:13:14|19611.78
10:13:14|19611.78
10:13:16|19608.68
10:13:16|19608.68
10:13:18|19608.68
10:13:18|19608.68
10:13:20|19608.68
10:13:20|19615.3
10:13:21|19615.3
10:13:23|19615.3
10:13:24|19615.3
10:13:25|19615.3
10:13:26|19615.3
10:13:27|19615.3
10:13:27|19615.3
10:13:28|19615.3
10:13:29|19615.3
10:13:31|19623.76
10:13:31|19623.76
10:13:32|19623.76
10:13:34|19623.76
10:13:35|19623.76
10:13:36|19624.26
10:13:36|19624.26
10:13:38|19624.26
10:13:39|19624.26
10:13:40|19624.26
10:13:41|19624.26
10:13:42|19624.26
10:13:43|19624.26
10:13:44|19624.26
10:13:45|19624.26
10:13:46|19624.26
10:13:46|19624.26
10:13:47|19624.26
10:13:48|19624.26
10:13:50|19624.26
10:13:51|19624.26
10:13:52|19624.26
10:13:53|19624.26
10:13:54|19624.26
10:13:55|19624.26
10:13:56|19624.26
10:13:58|19613.22
10:13:58|19613.22
10:13:59|19613.22
10:14:00|19613.22
10:14:02|19613.22
10:14:03|19626.09
10:14:04|19626.09
10:14:05|19626.09
10:14:06|19626.09
10:14:07|19626.09
10:14:08|19626.09
10:14:09|19626.09
10:14:10|19626.09
10:14:11|19626.09
10:14:12|19626.09
10:14:13|19626.09
10:14:13|19626.09
10:14:15|19626.09
10:14:16|19626.09
10:14:17|19626.09
10:14:18|19626.09
10:14:19|19626.09
10:14:20|19637.14
10:14:21|19637.14
10:14:22|19628.54
10:14:23|19628.54
10:14:24|19628.54
10:14:25|19628.54
10:14:26|19628.54
10:14:27|19628.54
10:14:28|19628.54
10:14:29|19628.54
10:14:30|19628.54
10:14:31|19628.54
10:14:32|19628.54
10:14:33|19628.54
10:14:34|19628.54
10:14:35|19628.54
10:14:36|19628.54
10:14:37|19628.54
10:14:38|19628.54
10:14:39|19628.54
10:14:40|19628.54
10:14:41|19628.54
10:14:42|19628.54
10:14:43|19628.54
10:14:44|19628.54
10:14:45|19628.54
10:14:46|19628.54
10:14:47|19628.54
10:14:48|19628.54
10:14:50|19628.54
10:14:50|19628.54
10:14:52|19628.54
10:14:53|19628.54
10:14:54|19628.54
10:14:55|19628.54
10:14:56|19628.54
10:14:57|19628.54
10:14:58|19628.54
10:15:00|19628.54
10:15:00|19628.54
10:15:01|19628.54
10:15:03|19628.54
10:15:04|19628.54
10:15:05|19628.54
10:15:06|19628.54
10:15:07|19628.54
10:15:08|19628.54
10:15:09|19628.54
10:15:10|19628.54
10:15:10|19638.89
10:15:12|19638.89
10:15:13|19638.89
10:15:14|19638.89
10:15:14|19638.89
10:15:15|19638.89
10:15:17|19638.89
10:15:18|19638.89
10:15:19|19638.89
10:15:19|19638.89
10:15:21|19638.89
10:15:22|19638.89
10:15:23|19638.89
10:15:24|19638.89
10:15:25|19638.89
10:15:26|19638.89
10:15:27|19638.89
10:15:28|19638.89
10:15:29|19638.89
10:15:30|19638.89
10:15:31|19638.89
10:15:32|19638.89
10:15:33|19638.89
10:15:34|19638.89
10:15:35|19638.89
10:15:36|19638.89
10:15:37|19638.89
10:15:38|19638.89
10:15:39|19638.89
10:15:40|19638.89
10:15:41|19638.89
10:15:43|19638.89
10:15:43|19638.89
10:15:44|19638.89
10:15:45|19638.89
10:15:46|19638.89
10:15:47|19638.89
10:15:48|19638.89
10:15:50|19638.89
10:15:51|19638.89
10:15:52|19638.89
10:15:53|19638.89
10:15:54|19638.89
10:15:56|19638.89
10:15:57|19638.89
10:15:57|19638.89
10:15:58|19638.89
10:16:00|19638.89
10:16:00|19638.89
10:16:02|19638.89
10:16:03|19638.89
10:16:05|19638.89
10:16:05|19638.89
10:16:06|19645.47
10:16:07|19645.47
10:16:08|19645.47
10:16:09|19645.47
10:16:10|19645.47
10:16:11|19645.47
10:16:12|19645.47
10:16:13|19645.47
10:16:14|19645.47
10:16:15|19645.47
10:16:16|19648.87
10:16:17|19648.87
10:16:18|19648.87
10:16:20|19648.87
10:16:21|19648.87
10:16:22|19648.87
10:16:23|19648.87
10:16:24|19648.87
10:16:25|19634.59
10:16:26|19634.59
10:16:27|19643.42
10:16:28|19643.42
10:16:29|19643.42
10:16:30|19643.42
10:16:31|19643.42
10:16:32|19643.42
10:16:33|19643.42
10:16:34|19643.42
10:16:35|19643.42
10:16:37|19643.42
10:16:37|19643.42
10:16:38|19643.42
10:16:39|19663.26
10:16:40|19663.26
10:16:41|19663.26
10:16:42|19673.25
10:16:43|19673.25
10:16:44|19673.25
10:16:45|19673.25
10:16:46|19673.25
10:16:47|19673.25
10:16:48|19668.93
10:16:49|19668.93
10:16:51|19668.93
10:16:52|19668.93
10:16:53|19668.93
10:16:54|19668.93
10:16:55|19668.93
10:16:57|19668.93
10:16:57|19668.93
10:16:58|19662.87
10:16:59|19662.87
10:17:00|19662.87
10:17:01|19662.87
10:17:02|19662.87
10:17:03|19662.87
10:17:05|19663.9
10:17:06|19663.9
10:17:07|19663.9
10:17:08|19663.9
10:17:09|19663.9
10:17:10|19663.9
10:17:10|19663.9
10:17:12|19663.9
10:17:13|19673.25
10:17:14|19673.25
10:17:15|19673.25
10:17:16|19673.25
10:17:16|19673.25
10:17:18|19677.81
10:17:19|19677.81
10:17:20|19677.81
10:17:21|19677.81
10:17:22|19677.81
10:17:23|19677.81
10:17:24|19677.81
10:17:25|19677.81
10:17:26|19677.81
10:17:27|19677.81
10:17:28|19677.81
10:17:28|19677.81
10:17:30|19677.81
10:17:31|19677.81
10:17:32|19677.81
10:17:33|19677.81
10:17:34|19677.81
10:17:35|19677.81
10:17:35|19677.81
10:17:37|19677.81
10:17:38|19677.81
10:17:39|19677.81
10:17:40|19677.81
10:17:40|19677.81
10:17:42|19677.81
10:17:43|19677.81
10:17:44|19677.81
10:17:44|19677.81
10:17:46|19677.81
10:17:46|19677.81
10:17:48|19677.81
10:17:49|19677.81
10:17:50|19677.81
10:17:50|19677.81
10:17:52|19677.81
10:17:52|19677.81
10:17:54|19677.81
10:17:55|19677.81
10:17:57|19677.81
10:17:57|19677.81
10:17:58|19677.81
10:17:59|19677.81
10:18:00|19677.81
10:18:01|19677.81
10:18:02|19677.81
10:18:03|19683.41
10:18:04|19691.15
10:18:06|19691.15
10:18:06|19691.15
10:18:08|19691.15
10:18:09|19691.15
10:18:10|19691.15
10:18:12|19691.15
10:18:12|19691.15
10:18:13|19691.15
10:18:14|19691.15
10:18:15|19691.15
10:18:16|19686.6
10:18:17|19686.6
10:18:18|19686.6
10:18:19|19686.6
10:18:20|19686.6
10:18:21|19686.6
10:18:22|19686.6
10:18:23|19686.6
10:18:24|19686.6
10:18:25|19686.6
10:18:26|19686.6
10:18:27|19686.6
10:18:28|19686.6
10:18:29|19686.6
10:18:30|19686.6
10:18:31|19686.6
10:18:32|19686.6
10:18:33|19686.6
10:18:34|19686.6
10:18:35|19686.6
10:18:37|19686.6
10:18:37|19686.6
10:18:39|19686.6
10:18:40|19684.34
10:18:41|19684.34
10:18:42|19684.34
10:18:43|19675.11
10:18:44|19669.08
10:18:45|19669.08
10:18:46|19669.08
10:18:46|19669.08
10:18:47|19669.08
10:18:49|19669.08
10:18:50|19669.08
10:18:51|19669.08
10:18:52|19669.08
10:18:53|19669.08
10:18:55|19669.08
10:18:56|19668.25
10:18:57|19668.25
10:18:58|19668.25
10:18:59|19668.25
10:19:00|19674.81
10:19:01|19674.81
10:19:02|19674.81
10:19:03|19674.81
10:19:04|19674.81
10:19:05|19674.81
10:19:07|19674.81
10:19:07|19674.81
10:19:08|19674.81
10:19:09|19674.81
10:19:10|19674.81
10:19:11|19674.81
10:19:12|19674.81
10:19:14|19674.81
10:19:14|19674.81
10:19:15|19674.81
10:19:16|19674.81
10:19:17|19674.81
10:19:18|19674.81
10:19:19|19674.81
10:19:20|19674.81
10:19:22|19674.81
10:19:23|19674.81
10:19:24|19674.81
10:19:24|19674.81
10:19:26|19674.81
10:19:27|19674.81
10:19:28|19693.18
10:19:28|19693.18
10:19:29|19693.18
10:19:30|19693.18
10:19:32|19693.18
10:19:32|19693.18
10:19:33|19693.18
10:19:34|19693.18
10:19:36|19693.18
10:19:36|19693.18
10:19:37|19693.18
10:19:38|19693.18
10:19:39|19693.18
10:19:40|19693.18
10:19:41|19693.18
10:19:42|19693.18
10:19:43|19693.18
10:19:44|19693.18
10:19:45|19689.07
10:19:47|19689.07
10:19:48|19689.07
10:19:49|19689.07
10:19:49|19689.07
10:19:50|19689.07
10:19:51|19689.07
10:19:53|19689.07
10:19:54|19689.07
10:19:55|19689.07
10:19:56|19689.07
10:19:57|19689.07
10:19:58|19689.07
10:20:00|19689.07
10:20:00|19689.07
10:20:02|19689.07
10:20:02|19689.07
10:20:03|19689.07
10:20:04|19694.39
10:20:06|19694.39
10:20:07|19694.39
10:20:08|19694.39
10:20:09|19694.39
10:20:10|19694.39
10:20:11|19694.39
10:20:12|19694.39
10:20:14|19694.39
10:20:15|19694.39
10:20:15|19694.39
10:20:16|19694.39
10:20:17|19694.39
10:20:18|19694.39
10:20:19|19694.39
10:20:20|19694.39
10:20:21|19694.39
10:20:23|19694.39
10:20:24|19694.78
10:20:24|19694.78
10:20:25|19694.78
10:20:27|19694.78
10:20:28|19694.78
10:20:29|19694.78
10:20:30|19694.78
10:20:31|19694.78
10:20:32|19694.78
10:20:33|19694.78
10:20:34|19694.78
10:20:34|19694.78
10:20:36|19694.78
10:20:37|19694.78
10:20:38|19694.78
10:20:39|19687.55
10:20:40|19687.55
10:20:41|19698.94
10:20:42|19698.94
10:20:43|19698.94
10:20:44|19698.94
10:20:45|19698.94
10:20:46|19698.94
10:20:47|19704.99
10:20:48|19704.99
10:20:48|19704.99
10:20:49|19704.99
10:20:51|19704.99
10:20:51|19696.16
10:20:52|19696.16
10:20:54|19695.53
10:20:55|19695.53
10:20:57|19695.53
10:20:58|19695.53
10:20:58|19708.46
10:20:59|19708.46
10:21:01|19708.46
10:21:03|19708.46
10:21:03|19708.46
10:21:04|19708.46
10:21:05|19708.46
10:21:06|19708.46
10:21:07|19708.46
10:21:09|19708.46
10:21:10|19708.46
10:21:11|19708.46
10:21:12|19708.46
10:21:12|19708.46
10:21:13|19708.46
10:21:14|19711.87
10:21:16|19711.87
10:21:17|19715.14
10:21:17|19715.14
10:21:19|19715.14
10:21:20|19715.14
10:21:21|19715.14
10:21:21|19715.14
10:21:22|19715.14
10:21:23|19720.11
10:21:25|19720.11
10:21:25|19720.11
10:21:27|19725.94
10:21:28|19725.94
10:21:28|19725.94
10:21:29|19725.94
10:21:30|19725.94
10:21:31|19725.94
10:21:33|19725.94
10:21:33|19725.94
10:21:35|19725.94
10:21:35|19725.94
10:21:36|19725.94
10:21:37|19725.94
10:21:38|19725.94
10:21:39|19725.94
10:21:41|19731.96
10:21:41|19731.96
10:21:42|19731.96
10:21:43|19722.94
10:21:45|19722.94
10:21:46|19722.94
10:21:47|19722.94
10:21:47|19722.94
10:21:48|19722.94
10:21:49|19722.94
10:21:50|19722.94
10:21:52|19722.94
10:21:53|19722.94
10:21:53|19722.94
10:21:54|19722.94
10:21:56|19722.94
10:21:57|19722.94
10:21:59|19718.62
10:21:59|19718.62
10:22:01|19714.98
10:22:01|19714.98
10:22:03|19714.98
10:22:04|19714.98
10:22:05|19714.98
10:22:06|19714.98
10:22:07|19714.98
10:22:08|19714.98
10:22:09|19714.98
10:22:10|19714.98
10:22:11|19714.98
10:22:12|19714.98
10:22:13|19714.98
10:22:14|19705.99
10:22:15|19705.99
10:22:16|19705.99
10:22:17|19705.99
10:22:18|19705.99
10:22:19|19705.99
10:22:20|19705.99
10:22:21|19705.99
10:22:22|19705.99
10:22:23|19705.99
10:22:24|19705.99
10:22:25|19705.99
10:22:26|19705.99
10:22:27|19705.99
10:22:28|19705.99
10:22:29|19705.99
10:22:30|19705.99
10:22:31|19711.11
10:22:32|19711.11
10:22:33|19711.11
10:22:34|19711.11
10:22:35|19711.11
10:22:36|19711.11
10:22:37|19711.11
10:22:38|19711.11
10:22:39|19711.11
10:22:40|19711.11
10:22:41|19711.11
10:22:42|19711.11
10:22:43|19711.11
10:22:44|19711.11
10:22:45|19737.98
10:22:47|19737.9
10:22:47|19737.9
10:22:48|19727.83
10:22:49|19727.83
10:22:50|19727.83
10:22:51|19727.83
10:22:52|19727.83
10:22:54|19727.83
10:22:55|19727.83
10:22:55|19727.83
10:22:57|19727.83
10:22:59|19712.45
10:23:00|19712.45
10:23:01|19712.45
10:23:02|19712.45
10:23:03|19712.45
10:23:04|19712.45
10:23:05|19712.45
10:23:06|19712.45
10:23:07|19712.45
10:23:08|19712.45
10:23:09|19712.45
10:23:10|19712.45
10:23:10|19719.59
10:23:12|19719.59
10:23:13|19719.59
10:23:14|19719.59
10:23:15|19719.59
10:23:16|19719.59
10:23:17|19719.59
10:23:18|19719.59
10:23:19|19719.59
10:23:20|19719.59
10:23:21|19719.59
10:23:22|19719.59
10:23:23|19719.59
10:23:24|19719.59
10:23:25|19723.29
10:23:26|19717.67
10:23:27|19717.67
10:23:28|19717.67
10:23:29|19717.67
10:23:30|19717.67
10:23:31|19717.67
10:23:32|19717.67
10:23:33|19717.67
10:23:34|19717.67
10:23:35|19717.67
10:23:36|19717.68
10:23:37|19717.68
10:23:38|19717.68
10:23:39|19714.24
10:23:40|19714.24
10:23:41|19714.24
10:23:42|19714.24
10:23:43|19714.24
10:23:44|19714.24
10:23:45|19714.24
10:23:46|19714.24
10:23:47|19714.24
10:23:48|19714.24
10:23:49|19714.24
10:23:50|19714.24
10:23:51|19714.24
10:23:52|19714.24
10:23:53|19714.24
10:23:54|19714.24
10:23:55|19713.47
10:23:56|19715.66
10:23:58|19715.66
10:23:59|19715.66
10:24:00|19715.66
10:24:02|19715.66
10:24:02|19717.88
10:24:04|19717.88
10:24:05|19717.88
10:24:05|19717.88
10:24:07|19717.88
10:24:08|19717.88
10:24:08|19717.88
10:24:10|19717.88
10:24:11|19717.88
10:24:12|19717.88
10:24:13|19717.88
10:24:14|19717.88
10:24:15|19717.88
10:24:16|19717.88
10:24:16|19717.88
10:24:17|19717.88
10:24:19|19708.11
10:24:20|19708.11
10:24:21|19708.11
10:24:22|19708.11
10:24:23|19708.11
10:24:24|19708.11
10:24:25|19708.11
10:24:25|19708.11
10:24:27|19708.11
10:24:28|19706.04
10:24:29|19706.04
10:24:30|19706.04
10:24:31|19706.04
10:24:32|19706.04
10:24:33|19706.04
10:24:34|19706.04
10:24:35|19706.04
10:24:36|19706.04
10:24:37|19706.04
10:24:38|19712.93
10:24:39|19712.93
10:24:40|19712.93
10:24:41|19712.93
10:24:42|19712.93
10:24:43|19712.93
10:24:44|19712.93
10:24:45|19712.93
10:24:46|19712.93
10:24:47|19712.93
10:24:48|19712.93
10:24:49|19712.93
10:24:50|19712.93
10:24:51|19712.93
10:24:52|19712.93
10:24:54|19712.93
10:24:54|19712.93
10:24:55|19718.08
10:24:56|19718.08
10:24:58|19718.08
10:24:58|19718.08
10:25:00|19718.08
10:25:01|19718.08
10:25:02|19722.22
10:25:03|19722.22
10:25:04|19722.22
10:25:05|19722.22
10:25:07|19722.22
10:25:07|19722.22
10:25:09|19722.22
10:25:09|19722.22
10:25:10|19722.22
10:25:12|19722.22
10:25:12|19722.22
10:25:14|19722.22
10:25:14|19722.22
10:25:15|19722.22
10:25:17|19722.22
10:25:17|19722.22
10:25:19|19722.22
10:25:20|19722.22
10:25:21|19722.22
10:25:21|19722.22
10:25:22|19722.22
10:25:24|19722.22
10:25:24|19722.22
10:25:25|19722.22
10:25:27|19722.22
10:25:28|19722.22
10:25:28|19722.22
10:25:29|19722.22
10:25:30|19722.22
10:25:32|19722.22
10:25:32|19722.22
10:25:34|19722.22
10:25:35|19722.22
10:25:35|19722.22
10:25:37|19722.22
10:25:37|19722.22
10:25:39|19722.22
10:25:39|19722.22
10:25:40|19727.43
10:25:42|19727.43
10:25:42|19727.43
10:25:43|19727.43
10:25:44|19727.43
10:25:46|19727.43
10:25:46|19727.43
10:25:47|19727.43
10:25:48|19727.43
10:25:50|19727.43
10:25:50|19727.43
10:25:51|19727.43
10:25:52|19727.43
10:25:53|19727.43
10:25:54|19727.43
10:25:56|19727.43
10:25:57|19727.43
10:25:57|19727.43
10:25:58|19727.43
10:26:00|19727.43
10:26:01|19727.43
10:26:02|19727.43
10:26:04|19727.43
10:26:05|19727.43
10:26:06|19727.43
10:26:07|19727.43
10:26:08|19727.43
10:26:08|19727.43
10:26:10|19727.43
10:26:11|19727.43
10:26:12|19727.43
10:26:14|19727.43
10:26:14|19727.43
10:26:15|19727.43
10:26:16|19727.43
10:26:17|19727.43
10:26:18|19727.43
10:26:19|19727.43
10:26:20|19727.43
10:26:22|19727.43
10:26:22|19727.43
10:26:23|19727.43
10:26:25|19727.43
10:26:25|19727.43
10:26:27|19727.43
10:26:27|19727.43
10:26:29|19722.36
10:26:29|19722.36
10:26:31|19722.36
10:26:32|19722.36
10:26:32|19722.36
10:26:33|19722.36
10:26:35|19722.36
10:26:36|19722.36
10:26:36|19722.36
10:26:38|19722.36
10:26:38|19722.36
10:26:39|19722.36
10:26:40|19722.36
10:26:41|19722.36
10:26:42|19722.36
10:26:43|19722.36
10:26:45|19722.36
10:26:46|19722.36
10:26:47|19722.36
10:26:48|19722.36
10:26:48|19722.36
10:26:50|19722.36
10:26:50|19722.36
10:26:51|19722.36
10:26:53|19722.36
10:26:53|19722.36
10:26:54|19703.05
10:26:55|19703.05
10:26:56|19703.05
10:26:58|19703.05
10:26:58|19703.05
10:26:59|19703.05
10:27:01|19703.05
10:27:02|19703.05
10:27:04|19703.05
10:27:05|19703.05
10:27:06|19703.05
10:27:07|19703.05
10:27:09|19700.59
10:27:09|19700.59
10:27:10|19700.59
10:27:11|19700.59
10:27:12|19700.59
10:27:13|19700.59
10:27:14|19700.59
10:27:15|19700.59
10:27:16|19700.59
10:27:17|19700.59
10:27:18|19700.59
10:27:19|19700.59
10:27:20|19714.76
10:27:21|19714.76
10:27:22|19714.76
10:27:23|19714.76
10:27:24|19714.76
10:27:25|19714.76
10:27:26|19714.76
10:27:27|19714.76
10:27:29|19714.76
10:27:30|19714.76
10:27:31|19714.76
10:27:31|19714.76
10:27:32|19714.76
10:27:33|19714.76
10:27:34|19714.76
10:27:35|19714.76
10:27:37|19714.76
10:27:38|19714.76
10:27:38|19714.76
10:27:39|19714.76
10:27:41|19714.76
10:27:42|19714.76
10:27:42|19714.76
10:27:44|19714.76
10:27:44|19714.76
10:27:45|19714.76
10:27:47|19714.76
10:27:48|19714.76
10:27:49|19714.76
10:27:49|19714.76
10:27:50|19714.76
10:27:51|19714.76
10:27:53|19714.76
10:27:53|19714.76
10:27:54|19714.76
10:27:56|19714.76
10:27:57|19714.76
10:27:57|19714.76
10:27:58|19714.76
10:27:59|19714.76
10:28:00|19714.76
10:28:02|19714.76
10:28:03|19714.76
10:28:04|19714.76
10:28:05|19714.76
10:28:06|19714.76
10:28:08|19714.76
10:28:09|19714.76
10:28:09|19714.76
10:28:11|19714.76
10:28:12|19714.76
10:28:13|19714.76
10:28:14|19714.76
10:28:15|19714.76
10:28:16|19714.76
10:28:17|19714.76
10:28:18|19714.76
10:28:19|19714.76
10:28:20|19714.76
10:28:21|19714.76
10:28:22|19714.76
10:28:23|19714.76
10:28:24|19710.79
10:28:25|19710.79
10:28:26|19710.79
10:28:27|19710.79
10:28:28|19710.79
10:28:29|19710.79
10:28:30|19710.79
10:28:31|19710.79
10:28:32|19710.79
10:28:33|19710.79
10:28:34|19710.79
10:28:35|19710.79
10:28:36|19710.79
10:28:37|19710.79
10:28:38|19710.79
10:28:39|19710.79
10:28:40|19710.79
10:28:41|19710.79
10:28:42|19710.79
10:28:43|19706.96
10:28:44|19706.96
10:28:45|19706.96
10:28:46|19706.96
10:28:47|19706.96
10:28:48|19706.96
10:28:49|19706.96
10:28:50|19706.96
10:28:51|19715.14
10:28:52|19715.14
10:28:53|19715.14
10:28:54|19715.14
10:28:55|19715.14
10:28:56|19715.14
10:28:57|19715.14
10:28:58|19715.14
10:28:59|19715.14
10:29:00|19715.14
10:29:01|19715.14
10:29:02|19710.73
10:29:04|19715.73
10:29:04|19715.73
10:29:05|19715.73
10:29:07|19708.59
10:29:08|19708.59
10:29:09|19708.59
10:29:10|19708.59
10:29:11|19708.59
10:29:12|19708.59
10:29:13|19708.59
10:29:14|19708.59
10:29:15|19708.59
10:29:15|19708.59
10:29:17|19708.59
10:29:18|19708.59
10:29:19|19708.59
10:29:20|19708.59
10:29:21|19708.59
10:29:22|19708.59
10:29:23|19708.59
10:29:24|19708.59
10:29:25|19708.59
10:29:26|19715.93
10:29:27|19715.93
10:29:28|19715.93
10:29:29|19715.93
10:29:30|19715.93
10:29:31|19715.93
10:29:33|19715.93
10:29:34|19715.93
10:29:34|19715.93
10:29:35|19715.93
10:29:37|19715.93
10:29:37|19715.93
10:29:39|19723.23
10:29:39|19723.23
10:29:41|19723.23
10:29:41|19710.99
10:29:43|19710.99
10:29:44|19710.99
10:29:45|19710.99
10:29:46|19710.99
10:29:46|19710.99
10:29:48|19710.99
10:29:49|19715.73
10:29:49|19715.73
10:29:51|19715.73
10:29:52|19715.73
10:29:53|19715.73
10:29:54|19715.73
10:29:54|19698.18
10:29:56|19695.68
10:29:57|19695.68
10:29:58|19695.68
10:29:59|19695.68
10:30:00|19695.68
10:30:01|19695.68
10:30:02|19695.68
10:30:03|19695.68
10:30:05|19700.01
10:30:06|19700.01
10:30:07|19700.01
10:30:08|19700.01
10:30:09|19700.01
10:30:10|19700.01
10:30:11|19700.01
10:30:12|19700.01
10:30:13|19700.01
10:30:14|19700.01
10:30:15|19700.01
10:30:16|19700.01
10:30:17|19700.01
10:30:18|19689.87
10:30:19|19689.87
10:30:21|19689.87
10:30:22|19689.87
10:30:23|19689.87
10:30:23|19689.87
10:30:25|19689.87
10:30:25|19689.87
10:30:27|19689.87
10:30:27|19689.87
10:30:29|19689.87
10:30:30|19689.87
10:30:30|19695.75
10:30:32|19698.7
10:30:33|19698.7
10:30:34|19698.7
10:30:35|19698.7
10:30:36|19698.7
10:30:36|19698.7
10:30:38|19698.7
10:30:39|19698.7
10:30:40|19698.7
10:30:41|19698.7
10:30:41|19707.93
10:30:43|19712.18
10:30:44|19712.18
10:30:45|19712.18
10:30:46|19712.18
10:30:47|19712.18
10:30:48|19712.18
10:30:49|19712.18
10:30:50|19712.18
10:30:51|19701.67
10:30:52|19701.67
10:30:53|19701.67
10:30:54|19701.67
10:30:55|19701.67
10:30:56|19701.67
10:30:57|19701.67
10:30:58|19701.67
10:30:59|19701.67
10:31:00|19701.67
10:31:01|19701.67
10:31:02|19701.67
10:31:04|19701.67
10:31:05|19701.67
10:31:06|19701.67
10:31:08|19701.67
10:31:09|19701.67
10:31:10|19712.27
10:31:11|19712.27
10:31:11|19712.27
10:31:13|19712.27
10:31:14|19712.27
10:31:15|19719.33
10:31:16|19719.33
10:31:17|19719.33
10:31:18|19719.33
10:31:19|19719.33
10:31:20|19719.33
10:31:21|19719.33
10:31:22|19719.33
10:31:23|19719.33
10:31:23|19719.33
10:31:25|19719.33
10:31:26|19719.33
10:31:27|19719.33
10:31:28|19719.33
10:31:29|19719.33
10:31:30|19719.33
10:31:31|19719.33
10:31:32|19719.33
10:31:33|19720.65
10:31:34|19720.65
10:31:35|19720.65
10:31:35|19720.65
10:31:37|19720.65
10:31:37|19720.65
10:31:39|19720.65
10:31:40|19720.65
10:31:41|19720.65
10:31:42|19720.65
10:31:42|19720.65
10:31:44|19720.65
10:31:44|19720.65
10:31:45|19720.65
10:31:47|19720.65
10:31:48|19720.65
10:31:49|19720.65
10:31:50|19720.65
10:31:51|19720.65
10:31:52|19720.65
10:31:53|19720.65
10:31:54|19720.65
10:31:55|19728.07
10:31:56|19728.07
10:31:57|19728.07
10:31:58|19728.07
10:31:59|19728.07
10:32:00|19728.07
10:32:01|19728.07
10:32:02|19728.07
10:32:03|19728.07
10:32:04|19728.07
10:32:05|19728.07
10:32:07|19746.11
10:32:08|19746.11
10:32:09|19746.11
10:32:10|19746.11
10:32:11|19748.96
10:32:13|19748.96
10:32:13|19748.96
10:32:15|19758.39
10:32:15|19758.39
10:32:17|19758.39
10:32:18|19758.39
10:32:18|19758.39
10:32:19|19758.39
10:32:20|19758.39
10:32:22|19758.39
10:32:23|19758.39
10:32:23|19758.39
10:32:25|19764.13
10:32:25|19764.13
10:32:26|19764.13
10:32:27|19770.82
10:32:28|19770.82
10:32:30|19770.82
10:32:31|19770.82
10:32:31|19770.82
10:32:32|19770.48
10:32:33|19770.48
10:32:34|19770.48
10:32:35|19770.48
10:32:37|19770.48
10:32:38|19759.92
10:32:39|19759.92
10:32:39|19759.92
10:32:40|19759.92
10:32:42|19759.92
10:32:43|19759.92
10:32:44|19759.92
10:32:45|19753.53
10:32:45|19753.53
10:32:47|19753.53
10:32:48|19753.53
10:32:49|19753.53
10:32:49|19753.53
10:32:51|19753.53
10:32:52|19753.53
10:32:53|19753.53
10:32:54|19753.53
10:32:55|19753.53
10:32:55|19753.53
10:32:57|19753.53
10:32:58|19753.53
10:32:59|19753.53
10:33:00|19753.53
10:33:01|19751.69
10:33:02|19762.78
10:33:03|19762.78
10:33:04|19762.78
10:33:05|19762.78
10:33:06|19762.78
10:33:07|19762.78
10:33:08|19762.78
10:33:10|19762.78
10:33:10|19762.78
10:33:11|19761.66
10:33:12|19761.66
10:33:13|19770.83
10:33:14|19770.83
10:33:15|19770.83
10:33:16|19772.6
10:33:18|19772.6
10:33:19|19772.6
10:33:19|19772.6
10:33:21|19772.6
10:33:21|19772.6
10:33:23|19772.6
10:33:24|19772.6
10:33:24|19772.6
10:33:25|19772.6
10:33:27|19772.6
10:33:27|19772.6
10:33:29|19772.6
10:33:30|19772.6
10:33:31|19772.6
10:33:32|19772.6
10:33:33|19772.6
10:33:34|19772.6
10:33:35|19772.6
10:33:36|19780.07
10:33:36|19780.07
10:33:38|19780.07
10:33:39|19780.07
10:33:40|19780.07
10:33:41|19780.07
10:33:42|19780.07
10:33:43|19780.07
10:33:44|19771.
10:33:45|19771.
10:33:46|19771.
10:33:47|19771.
10:33:48|19771.
10:33:49|19771.
10:33:50|19771.
10:33:52|19768.2
10:33:52|19768.2
10:33:53|19768.2
10:33:54|19768.2
10:33:55|19768.2
10:33:56|19759.33
10:33:57|19759.33
10:33:58|19759.33
10:33:59|19759.33
10:34:00|19759.33
10:34:01|19759.33
10:34:02|19769.15
10:34:03|19769.15
10:34:04|19769.15
10:34:05|19769.15
10:34:06|19769.15
10:34:08|19772.89
10:34:08|19769.67
10:34:10|19769.67
10:34:11|19769.67
10:34:12|19769.67
10:34:13|19769.67
10:34:14|19769.67
10:34:15|19769.67
10:34:16|19769.67
10:34:18|19755.53
10:34:18|19755.53
10:34:19|19755.53
10:34:20|19755.53
10:34:21|19755.53
10:34:22|19755.53
10:34:24|19755.53
10:34:24|19755.53
10:34:25|19755.53
10:34:27|19755.53
10:34:28|19755.53
10:34:29|19755.53
10:34:29|19755.53
10:34:30|19755.53
10:34:32|19755.53
10:34:33|19755.53
10:34:34|19755.53
10:34:35|19755.53
10:34:36|19755.53
10:34:37|19755.53
10:34:39|19755.53
10:34:39|19755.53
10:34:40|19755.53
10:34:41|19755.53
10:34:42|19755.53
10:34:43|19755.53
10:34:44|19755.53
10:34:45|19755.53
10:34:46|19755.53
10:34:48|19755.53
10:34:48|19755.53
10:34:50|19755.53
10:34:51|19755.53
10:34:51|19755.53
10:34:53|19755.53
10:34:54|19755.53
10:34:54|19755.53
10:34:55|19755.53
10:34:56|19755.53
10:34:57|19755.53
10:34:59|19755.53
10:35:00|19755.53
10:35:01|19755.53
10:35:01|19755.53
10:35:03|19755.53
10:35:04|19755.53
10:35:05|19755.53
10:35:06|19755.53
10:35:06|19755.53
10:35:08|19755.53
10:35:09|19755.53
10:35:10|19755.53
10:35:11|19755.53
10:35:12|19755.53
10:35:13|19755.53
10:35:15|19755.53
10:35:15|19755.53
10:35:16|19755.53
10:35:17|19755.53
10:35:19|19741.78
10:35:20|19741.78
10:35:21|19741.78
10:35:22|19741.78
10:35:23|19741.78
10:35:24|19741.78
10:35:25|19741.78
10:35:25|19741.78
10:35:27|19741.78
10:35:28|19741.78
10:35:29|19741.78
10:35:30|19741.78
10:35:31|19741.78
10:35:32|19741.78
10:35:33|19741.78
10:35:34|19744.53
10:35:35|19744.53
10:35:36|19744.53
10:35:37|19744.53
10:35:38|19744.53
10:35:39|19744.53
10:35:40|19744.53
10:35:41|19744.53
10:35:42|19744.53
10:35:43|19744.53
10:35:44|19744.53
10:35:45|19755.74
10:35:46|19755.74
10:35:47|19755.74
10:35:48|19755.74
10:35:49|19755.74
10:35:50|19755.74
10:35:51|19755.74
10:35:52|19755.74
10:35:53|19755.74
10:35:54|19755.74
10:35:55|19755.74
10:35:56|19755.74
10:35:57|19755.74
10:35:58|19755.74
10:35:59|19755.74
10:36:00|19755.74
10:36:01|19755.74
10:36:02|19755.74
10:36:04|19755.74
10:36:04|19755.74
10:36:05|19755.74
10:36:06|19755.74
10:36:07|19767.61
10:36:08|19767.61
10:36:10|19767.61
10:36:11|19767.61
10:36:12|19767.61
10:36:13|19767.61
10:36:15|19767.61
10:36:16|19767.61
10:36:17|19767.61
10:36:18|19767.61
10:36:19|19767.61
10:36:20|19767.61
10:36:21|19767.61
10:36:22|19767.61
10:36:23|19767.61
10:36:24|19767.61
10:36:25|19767.61
10:36:26|19767.61
10:36:27|19767.61
10:36:28|19767.61
10:36:29|19767.61
10:36:30|19767.61
10:36:31|19767.61
10:36:32|19767.61
10:36:33|19767.61
10:36:33|19767.61
10:36:35|19767.61
10:36:36|19767.61
10:36:37|19767.61
10:36:38|19767.61
10:36:40|19767.61
10:36:40|19767.61
10:36:41|19767.61
10:36:42|19767.61
10:36:43|19767.61
10:36:44|19767.61
10:36:45|19767.61
10:36:46|19767.61
10:36:47|19767.61
10:36:48|19767.61
10:36:49|19767.61
10:36:50|19767.61
10:36:51|19767.61
10:36:53|19767.61
10:36:53|19767.61
10:36:55|19767.61
10:36:55|19767.61
10:36:56|19767.61
10:36:58|19767.61
10:36:58|19767.61
10:37:00|19767.61
10:37:00|19767.61
10:37:02|19767.61
10:37:03|19767.61
10:37:03|19767.61
10:37:05|19767.61
10:37:06|19767.61
10:37:06|19767.61
10:37:07|19767.61
10:37:08|19767.61
10:37:09|19767.61
10:37:11|19767.61
10:37:12|19767.61
10:37:13|19767.61
10:37:14|19767.61
10:37:15|19767.61
10:37:17|19767.61
10:37:18|19767.61
10:37:18|19767.61
10:37:20|19755.9
10:37:21|19765.95
10:37:22|19780.57
10:37:23|19783.75
10:37:24|19780.19
10:37:25|19780.19
10:37:26|19780.19
10:37:27|19780.19
10:37:28|19780.19
10:37:29|19780.19
10:37:31|19780.19
10:37:31|19780.19
10:37:32|19783.03
10:37:33|19783.03
10:37:34|19783.03
10:37:35|19783.03
10:37:36|19783.03
10:37:37|19781.43
10:37:39|19781.43
10:37:39|19781.43
10:37:40|19781.43
10:37:41|19781.43
10:37:42|19781.43
10:37:43|19781.43
10:37:45|19781.43
10:37:45|19781.43
10:37:46|19781.43
10:37:47|19781.43
10:37:48|19781.43
10:37:49|19781.43
10:37:50|19781.43
10:37:51|19781.43
10:37:52|19781.43
10:37:53|19781.43
10:37:54|19781.43
10:37:55|19781.43
10:37:56|19781.43
10:37:57|19781.43
10:37:58|19781.43
10:38:00|19781.43
10:38:00|19781.43
10:38:01|19781.43
10:38:02|19781.43
10:38:03|19781.43
10:38:04|19781.43
10:38:05|19781.43
10:38:06|19781.43
10:38:07|19781.43
10:38:08|19781.43
10:38:09|19756.13
10:38:10|19756.13
10:38:12|19756.13
10:38:13|19756.13
10:38:14|19756.13
10:38:15|19756.13
10:38:17|19756.13
10:38:17|19756.13
10:38:18|19756.13
10:38:20|19756.13
10:38:20|19756.13
10:38:22|19756.13
10:38:23|19756.13
10:38:24|19756.13
10:38:25|19756.13
10:38:26|19756.13
10:38:27|19756.13
10:38:28|19756.13
10:38:29|19756.13
10:38:30|19756.13
10:38:31|19756.13
10:38:32|19756.13
10:38:33|19756.13
10:38:34|19756.13
10:38:35|19756.13
10:38:36|19756.13
10:38:37|19756.13
10:38:39|19756.13
10:38:39|19756.13
10:38:40|19756.13
10:38:41|19756.13
10:38:42|19758.61
10:38:43|19758.61
10:38:44|19758.61
10:38:45|19758.61
10:38:47|19758.61
10:38:47|19758.61
10:38:48|19758.61
10:38:49|19758.61
10:38:50|19758.61
10:38:51|19758.61
10:38:52|19758.61
10:38:53|19758.61
10:38:54|19758.61
10:38:55|19758.61
10:38:56|19758.61
10:38:57|19758.61
10:38:58|19758.61
10:38:59|19758.61
10:39:00|19758.61
10:39:02|19759.81
10:39:03|19762.48
10:39:04|19762.48
10:39:05|19762.48
10:39:06|19762.48
10:39:07|19762.48
10:39:07|19762.48
10:39:08|19762.48
10:39:09|19762.48
10:39:10|19762.48
10:39:12|19762.48
10:39:13|19762.48
10:39:14|19762.48
10:39:15|19762.48
10:39:16|19762.48
10:39:18|19762.48
10:39:19|19762.48
10:39:20|19782.54
10:39:21|19782.54
10:39:22|19782.54
10:39:23|19782.54
10:39:24|19782.54
10:39:25|19782.54
10:39:26|19782.54
10:39:27|19782.54
10:39:28|19782.54
10:39:29|19782.54
10:39:30|19782.54
10:39:31|19782.54
10:39:32|19782.54
10:39:33|19782.54
10:39:34|19782.54
10:39:36|19782.54
10:39:36|19782.54
10:39:37|19782.54
10:39:38|19782.54
10:39:39|19782.54
10:39:40|19782.54
10:39:41|19782.54
10:39:42|19782.54
10:39:43|19782.54
10:39:44|19782.54
10:39:45|19782.54
10:39:46|19782.54
10:39:47|19782.54
10:39:48|19782.54
10:39:49|19782.54
10:39:50|19782.54
10:39:51|19782.54
10:39:52|19782.54
10:39:54|19782.54
10:39:55|19782.54
10:39:55|19782.54
10:39:56|19782.54
10:39:58|19782.54
10:39:58|19782.54
10:40:00|19782.54
10:40:00|19782.54
10:40:02|19782.54
10:40:03|19782.54
10:40:04|19782.54
10:40:05|19782.54
10:40:06|19782.54
10:40:06|19782.54
10:40:08|19782.54
10:40:09|19782.54
10:40:10|19782.54
10:40:11|19782.54
10:40:12|19782.54
10:40:13|19782.54
10:40:14|19782.54
10:40:15|19782.54
10:40:16|19773.78
10:40:17|19773.78
10:40:18|19773.78
10:40:19|19773.78
10:40:20|19773.78
10:40:21|19773.78
10:40:22|19773.78
10:40:23|19773.78
10:40:24|19773.78
10:40:25|19773.78
10:40:26|19773.78
10:40:27|19773.78
10:40:28|19773.78
10:40:29|19773.78
10:40:30|19773.78
10:40:32|19773.78
10:40:32|19773.78
10:40:33|19773.78
10:40:34|19773.78
10:40:35|19773.78
10:40:36|19773.78
10:40:37|19773.78
10:40:38|19773.78
10:40:39|19773.78
10:40:40|19773.78
10:40:41|19773.78
10:40:42|19773.78
10:40:43|19773.78
10:40:44|19773.78
10:40:45|19773.78
10:40:46|19773.78
10:40:47|19773.78
10:40:48|19773.78
10:40:49|19773.78
10:40:50|19773.78
10:40:51|19773.78
10:40:52|19773.22
10:40:53|19773.22
10:40:54|19773.22
10:40:55|19773.22
10:40:56|19773.22
10:40:57|19773.22
10:40:58|19773.22
10:40:59|19773.22
10:41:00|19773.22
10:41:01|19773.22
10:41:02|19773.22
10:41:03|19773.22
10:41:05|19773.22
10:41:06|19768.58
10:41:07|19768.58
10:41:08|19768.58
10:41:09|19768.58
10:41:09|19768.58
10:41:11|19768.58
10:41:12|19768.58
10:41:13|19768.58
10:41:14|19768.58
10:41:15|19768.58
10:41:16|19768.58
10:41:17|19768.58
10:41:19|19768.58
10:41:19|19768.58
10:41:21|19768.58
10:41:22|19768.58
10:41:23|19768.58
10:41:24|19768.58
10:41:25|19768.58
10:41:26|19768.58
10:41:27|19768.58
10:41:28|19768.58
10:41:29|19768.58
10:41:30|19768.58
10:41:31|19749.64
10:41:32|19749.64
10:41:33|19749.64
10:41:34|19749.64
10:41:35|19749.64
10:41:36|19749.64
10:41:37|19749.64
10:41:38|19749.64
10:41:39|19749.64
10:41:40|19749.64
10:41:41|19749.64
10:41:42|19749.64
10:41:43|19749.64
10:41:44|19749.64
10:41:45|19749.64
10:41:46|19749.64
10:41:47|19749.64
10:41:48|19749.64
10:41:49|19749.64
10:41:50|19749.64
10:41:51|19749.64
10:41:52|19749.64
10:41:53|19749.64
10:41:55|19749.64
10:41:55|19749.64
10:41:56|19749.64
10:41:57|19749.64
10:41:58|19749.64
10:41:59|19749.64
10:42:00|19749.64
10:42:01|19749.64
10:42:02|19749.64
10:42:03|19749.64
10:42:04|19749.64
10:42:05|19749.64
10:42:06|19749.64
10:42:08|19749.64
10:42:08|19749.64
10:42:09|19749.64
10:42:11|19760.37
10:42:11|19760.37
10:42:13|19760.37
10:42:14|19760.37
10:42:14|19760.37
10:42:16|19760.37
10:42:17|19760.37
10:42:19|19760.37
10:42:20|19760.37
10:42:20|19760.37
10:42:22|19760.37
10:42:23|19760.37
10:42:24|19760.37
10:42:25|19760.37
10:42:26|19760.37
10:42:27|19760.37
10:42:28|19760.37
10:42:29|19760.37
10:42:30|19760.37
10:42:30|19760.37
10:42:32|19760.37
10:42:33|19760.37
10:42:34|19760.37
10:42:35|19765.5
10:42:36|19765.5
10:42:37|19765.5
10:42:38|19765.5
10:42:39|19765.5
10:42:40|19765.5
10:42:41|19765.5
10:42:42|19765.5
10:42:43|19765.5
10:42:44|19765.5
10:42:45|19765.5
10:42:46|19765.5
10:42:47|19765.5
10:42:48|19765.5
10:42:49|19765.5
10:42:50|19765.5
10:42:51|19765.5
10:42:52|19765.5
10:42:53|19765.5
10:42:54|19765.5
10:42:55|19765.5
10:42:56|19765.5
10:42:57|19765.5
10:42:58|19765.5
10:42:59|19765.5
10:43:00|19765.5
10:43:01|19758.62
10:43:02|19758.62
10:43:03|19758.62
10:43:04|19755.42
10:43:05|19755.42
10:43:06|19755.42
10:43:07|19755.42
10:43:08|19755.42
10:43:09|19755.42
10:43:10|19755.42
10:43:11|19749.08
10:43:12|19758.61
10:43:13|19758.61
10:43:14|19758.61
10:43:15|19747.92
10:43:16|19747.92
10:43:18|19747.92
10:43:19|19747.92
10:43:20|19747.92
10:43:21|19747.92
10:43:23|19747.92
10:43:24|19750.26
10:43:24|19750.26
10:43:25|19750.26
10:43:27|19750.26
10:43:28|19747.89
10:43:29|19747.89
10:43:30|19745.15
10:43:31|19747.89
10:43:32|19747.89
10:43:33|19737.96
10:43:34|19737.96
10:43:35|19737.96
10:43:36|19737.96
10:43:37|19737.96
10:43:38|19737.96
10:43:39|19737.96
10:43:40|19737.96
10:43:41|19737.96
10:43:42|19737.96
10:43:43|19737.96
10:43:44|19737.96
10:43:45|19746.68
10:43:46|19746.68
10:43:47|19746.68
10:43:48|19746.68
10:43:49|19746.68
10:43:50|19746.68
10:43:51|19746.68
10:43:52|19746.68
10:43:53|19746.68
10:43:54|19746.68
10:43:55|19746.68
10:43:56|19746.68
10:43:57|19746.68
10:43:58|19746.68
10:43:59|19746.68
10:44:01|19746.68
10:44:01|19746.68
10:44:02|19746.68
10:44:03|19746.68
10:44:04|19746.68
10:44:05|19746.68
10:44:07|19746.68
10:44:07|19746.68
10:44:08|19746.68
10:44:09|19746.68
10:44:10|19746.68
10:44:11|19746.66
10:44:12|19746.66
10:44:13|19746.68
10:44:14|19746.68
10:44:15|19746.68
10:44:16|19741.93
10:44:18|19741.93
10:44:19|19746.68
10:44:20|19746.68
10:44:22|19747.89
10:44:23|19747.89
10:44:24|19747.89
10:44:25|19747.89
10:44:26|19747.89
10:44:27|19747.89
10:44:28|19747.89
10:44:29|19747.89
10:44:30|19747.89
10:44:32|19747.89
10:44:32|19747.89
10:44:33|19747.89
10:44:35|19747.89
10:44:36|19747.89
10:44:37|19747.89
10:44:38|19747.89
10:44:39|19747.89
10:44:40|19747.89
10:44:41|19747.89
10:44:42|19747.89
10:44:44|19747.6
10:44:44|19747.6
10:44:45|19747.6
10:44:46|19747.6
10:44:47|19747.6
10:44:48|19747.6
10:44:49|19747.6
10:44:50|19747.6
10:44:51|19747.6
10:44:52|19747.6
10:44:53|19747.6
10:44:54|19747.6
10:44:55|19747.6
10:44:56|19747.6
10:44:57|19747.6
10:44:58|19747.6
10:44:59|19747.6
10:45:00|19747.6
10:45:01|19747.6
10:45:02|19747.6
10:45:04|19747.6
10:45:05|19747.6
10:45:06|19747.6
10:45:06|19747.6
10:45:07|19747.6
10:45:09|19747.6
10:45:09|19747.6
10:45:10|19747.6
10:45:11|19758.61
10:45:13|19758.61
10:45:13|19758.61
10:45:14|19758.61
10:45:15|19758.61
10:45:16|19759.59
10:45:17|19759.59
10:45:19|19759.59
10:45:20|19759.59
10:45:22|19759.59
10:45:23|19759.59
10:45:24|19759.59
10:45:25|19759.59
10:45:26|19759.59
10:45:27|19759.59
10:45:28|19759.59
10:45:29|19759.59
10:45:30|19759.59
10:45:31|19759.59
10:45:32|19742.2
10:45:33|19742.2
10:45:34|19742.2
10:45:35|19742.2
10:45:36|19742.2
10:45:37|19742.2
10:45:38|19742.2
10:45:39|19760.
10:45:40|19760.
10:45:41|19760.
10:45:41|19760.
10:45:43|19760.
10:45:44|19760.
10:45:45|19760.
10:45:46|19760.
10:45:47|19760.
10:45:48|19760.
10:45:49|19760.
10:45:50|19760.
10:45:51|19760.
10:45:52|19760.
10:45:53|19760.
10:45:54|19760.
10:45:55|19760.
10:45:56|19760.
10:45:57|19760.
10:45:58|19760.
10:45:59|19760.
10:45:59|19760.
10:46:01|19760.
10:46:02|19760.
10:46:03|19760.
10:46:04|19760.
10:46:05|19760.
10:46:06|19760.
10:46:07|19760.
10:46:08|19760.
10:46:09|19760.
10:46:10|19760.
10:46:11|19760.
10:46:12|19760.
10:46:13|19760.
10:46:14|19760.
10:46:15|19760.
10:46:16|19760.
10:46:17|19760.
10:46:18|19760.
10:46:19|19760.
10:46:21|19760.
10:46:21|19760.
10:46:22|19760.
10:46:24|19760.
10:46:25|19760.
10:46:26|19760.
10:46:27|19760.
10:46:28|19760.
10:46:29|19760.
10:46:30|19760.
10:46:31|19760.
10:46:32|19760.
10:46:33|19760.
10:46:34|19760.
10:46:35|19750.06
10:46:36|19750.06
10:46:37|19750.06
10:46:38|19760.05
10:46:39|19759.23
10:46:40|19751.77
10:46:41|19751.77
10:46:42|19751.77
10:46:43|19751.77
10:46:44|19751.77
10:46:45|19751.77
10:46:46|19751.77
10:46:47|19751.77
10:46:48|19751.77
10:46:49|19767.25
10:46:50|19772.57
10:46:51|19772.57
10:46:52|19772.57
10:46:53|19773.76
10:46:54|19773.76
10:46:55|19773.76
10:46:56|19773.76
10:46:57|19773.76
10:46:58|19773.76
10:46:59|19773.76
10:47:00|19773.76
10:47:01|19773.41
10:47:02|19777.96
10:47:03|19777.96
10:47:04|19777.96
10:47:05|19777.96
10:47:06|19777.96
10:47:07|19777.96
10:47:08|19777.96
10:47:09|19777.96
10:47:10|19777.96
10:47:12|19790.96
10:47:13|19799.99
10:47:14|19799.99
10:47:15|19799.99
10:47:16|19799.99
10:47:16|19786.35
10:47:18|19786.35
10:47:18|19786.35
10:47:20|19786.35
10:47:21|19786.35
10:47:22|19786.35
10:47:24|19786.35
10:47:25|19786.35
10:47:25|19786.35
10:47:26|19786.35
10:47:27|19786.35
10:47:28|19775.72
10:47:29|19775.72
10:47:30|19775.72
10:47:31|19775.72
10:47:32|19775.72
10:47:33|19775.72
10:47:34|19775.72
10:47:36|19775.72
10:47:37|19775.72
10:47:37|19775.72
10:47:38|19765.12
10:47:39|19765.12
10:47:41|19765.12
10:47:41|19765.12
10:47:42|19765.12
10:47:44|19760.51
10:47:44|19760.51
10:47:46|19760.51
10:47:47|19760.51
10:47:47|19760.51
10:47:48|19760.51
10:47:50|19760.51
10:47:50|19760.51
10:47:52|19760.51
10:47:53|19760.51
10:47:54|19760.51
10:47:55|19749.17
10:47:56|19749.17
10:47:57|19749.17
10:47:58|19743.
10:47:59|19743.
10:48:00|19743.
10:48:01|19743.
10:48:02|19743.
10:48:03|19743.
10:48:04|19743.
10:48:05|19743.
10:48:06|19731.13
10:48:07|19731.13
10:48:08|19731.13
10:48:09|19731.13
10:48:10|19731.13
10:48:11|19731.13
10:48:12|19731.13
10:48:13|19731.13
10:48:14|19731.13
10:48:15|19731.13
10:48:16|19731.13
10:48:17|19731.13
10:48:18|19731.13
10:48:19|19731.13
10:48:20|19731.13
10:48:21|19731.13
10:48:23|19731.13
10:48:23|19731.13
10:48:25|19731.13
10:48:26|19731.13
10:48:27|19731.13
10:48:29|19736.48
10:48:30|19736.48
10:48:30|19736.48
10:48:31|19736.48
10:48:32|19736.48
10:48:33|19736.48
10:48:34|19736.48
10:48:36|19736.48
10:48:36|19736.48
10:48:37|19747.55
10:48:38|19747.55
10:48:39|19747.55
10:48:40|19747.55
10:48:41|19747.55
10:48:42|19747.55
10:48:43|19747.55
10:48:44|19747.55
10:48:45|19747.55
10:48:46|19747.55
10:48:47|19747.55
10:48:49|19747.55
10:48:49|19747.55
10:48:50|19747.55
10:48:51|19739.31
10:48:52|19739.31
10:48:53|19739.31
10:48:54|19739.31
10:48:55|19739.31
10:48:56|19739.31
10:48:57|19739.31
10:48:58|19744.25
10:48:59|19744.25
10:49:01|19744.25
10:49:01|19744.25
10:49:02|19744.25
10:49:03|19744.25
10:49:04|19744.25
10:49:05|19744.25
10:49:06|19744.25
10:49:07|19744.25
10:49:08|19744.25
10:49:09|19744.25
10:49:10|19744.25
10:49:11|19737.01
10:49:12|19737.01
10:49:13|19737.01
10:49:14|19737.01
10:49:15|19737.01
10:49:16|19744.3
10:49:17|19744.3
10:49:18|19744.3
10:49:20|19744.3
10:49:20|19744.3
10:49:22|19744.3
10:49:23|19744.3
10:49:24|19744.3
10:49:25|19744.3
10:49:26|19744.3
10:49:28|19744.3
10:49:29|19744.3
10:49:30|19744.3
10:49:31|19744.3
10:49:32|19744.3
10:49:33|19744.3
10:49:34|19744.3
10:49:35|19744.3
10:49:36|19744.3
10:49:37|19744.3
10:49:38|19744.3
10:49:38|19744.3
10:49:40|19744.3
10:49:41|19744.3
10:49:42|19744.3
10:49:43|19744.3
10:49:44|19740.99
10:49:44|19740.99
10:49:46|19753.73
10:49:47|19749.54
10:49:48|19749.54
10:49:49|19749.54
10:49:50|19749.54
10:49:51|19749.54
10:49:52|19749.54
10:49:52|19749.54
10:49:54|19749.54
10:49:55|19749.54
10:49:56|19749.54
10:49:57|19749.54
10:49:58|19749.54
10:49:58|19749.54
10:50:00|19749.54
10:50:01|19749.54
10:50:02|19749.54
10:50:03|19749.54
10:50:04|19734.04
10:50:05|19734.04
10:50:05|19734.04
10:50:07|19734.04
10:50:08|19734.65
10:50:09|19734.65
10:50:09|19734.65
10:50:11|19727.28
10:50:12|19727.28
10:50:13|19727.28
10:50:14|19727.28
10:50:15|19727.28
10:50:16|19727.28
10:50:17|19727.28
10:50:17|19727.28
10:50:19|19727.28
10:50:20|19727.28
10:50:21|19727.28
10:50:22|19727.28
10:50:23|19727.28
10:50:24|19727.28
10:50:26|19727.28
10:50:26|19727.28
10:50:27|19727.28
10:50:29|19721.44
10:50:30|19721.44
10:50:31|19719.13
10:50:32|19709.11
10:50:33|19709.11
10:50:34|19709.11
10:50:36|19709.11
10:50:36|19729.62
10:50:37|19729.62
10:50:38|19729.62
10:50:39|19729.62
10:50:40|19729.62
10:50:41|19729.62
10:50:42|19729.76
10:50:43|19729.76
10:50:44|19729.76
10:50:45|19729.76
10:50:46|19729.76
10:50:47|19729.76
10:50:48|19729.76
10:50:49|19740.08
10:50:50|19740.08
10:50:51|19739.29
10:50:53|19724.81
10:50:54|19739.11
10:50:55|19740.08
10:50:56|19740.08
10:50:57|19740.08
10:50:58|19740.08
10:50:59|19740.08
10:51:00|19740.08
10:51:01|19740.08
10:51:02|19740.91
10:51:03|19740.91
10:51:04|19740.91
10:51:05|19740.91
10:51:06|19740.91
10:51:07|19740.91
10:51:08|19755.34
10:51:08|19755.34
10:51:10|19755.34
10:51:11|19755.34
10:51:11|19755.34
10:51:13|19755.34
10:51:14|19755.92
10:51:14|19755.92
10:51:16|19755.92
10:51:16|19755.92
10:51:18|19755.92
10:51:19|19755.92
10:51:20|19755.92
10:51:21|19755.92
10:51:22|19755.92
10:51:23|19755.92
10:51:24|19755.92
10:51:25|19755.92
10:51:27|19755.92
10:51:28|19755.92
10:51:29|19755.92
10:51:29|19755.92
10:51:31|19755.92
10:51:32|19755.92
10:51:33|19755.92
10:51:34|19755.92
10:51:35|19755.92
10:51:35|19755.92
10:51:37|19755.92
10:51:38|19755.92
10:51:38|19761.03
10:51:40|19761.03
10:51:41|19761.03
10:51:42|19761.03
10:51:43|19761.03
10:51:44|19761.03
10:51:45|19761.03
10:51:46|19761.03
10:51:47|19761.03
10:51:48|19761.03
10:51:49|19761.03
10:51:50|19761.03
10:51:51|19761.03
10:51:52|19761.03
10:51:53|19761.03
10:51:54|19761.03
10:51:55|19761.03
10:51:56|19761.03
10:51:57|19761.03
10:51:58|19761.03
10:51:59|19761.03
10:52:00|19761.03
10:52:01|19761.03
10:52:02|19761.03
10:52:03|19761.03
10:52:04|19764.25
10:52:05|19764.25
10:52:06|19764.25
10:52:07|19764.25
10:52:08|19764.25
10:52:09|19764.25
10:52:09|19764.25
10:52:11|19764.25
10:52:11|19764.25
10:52:13|19764.25
10:52:14|19764.25
10:52:15|19764.25
10:52:16|19764.25
10:52:17|19764.25
10:52:17|19764.25
10:52:19|19764.25
10:52:20|19764.25
10:52:21|19764.25
10:52:22|19764.25
10:52:23|19764.25
10:52:24|19764.25
10:52:25|19764.25
10:52:26|19764.25
10:52:27|19764.25
10:52:29|19764.25
10:52:30|19764.25
10:52:31|19764.25
10:52:32|19764.25
10:52:33|19764.25
10:52:34|19764.25
10:52:35|19764.25
10:52:36|19764.25
10:52:37|19764.25
10:52:38|19764.25
10:52:39|19764.25
10:52:40|19764.25
10:52:41|19764.25
10:52:42|19764.25
10:52:43|19751.32
10:52:44|19751.32
10:52:45|19751.32
10:52:46|19751.32
10:52:46|19751.32
10:52:48|19751.32
10:52:49|19751.32
10:52:49|19751.32
10:52:51|19749.26
10:52:52|19749.26
10:52:52|19751.2
10:52:53|19751.2
10:52:55|19751.2
10:52:56|19751.2
10:52:57|19751.2
10:52:58|19751.2
10:52:59|19751.2
10:53:00|19751.2
10:53:01|19751.2
10:53:02|19751.2
10:53:02|19751.2
10:53:04|19751.2
10:53:05|19751.2
10:53:06|19751.2
10:53:06|19751.2
10:53:08|19751.2
10:53:09|19751.2
10:53:10|19751.2
10:53:11|19751.2
10:53:12|19751.2
10:53:13|19751.2
10:53:14|19751.2
10:53:15|19751.2
10:53:16|19751.2
10:53:17|19751.2
10:53:18|19751.2
10:53:18|19751.2
10:53:20|19751.2
10:53:21|19751.2
10:53:22|19751.2
10:53:23|19751.2
10:53:23|19769.74
10:53:25|19769.74
10:53:25|19769.74
10:53:27|19791.08
10:53:28|19791.08
10:53:29|19771.18
10:53:31|19771.18
10:53:31|19771.18
10:53:33|19771.18
10:53:34|19771.18
10:53:35|19771.18
10:53:36|19771.18
10:53:37|19771.18
10:53:38|19771.18
10:53:39|19778.64
10:53:40|19778.64
10:53:42|19778.64
10:53:42|19778.64
10:53:44|19778.64
10:53:45|19778.64
10:53:45|19778.64
10:53:47|19778.64
10:53:48|19778.64
10:53:49|19778.64
10:53:49|19778.64
10:53:50|19778.64
10:53:52|19778.64
10:53:53|19778.64
10:53:54|19778.64
10:53:54|19778.64
10:53:56|19778.64
10:53:56|19778.64
10:53:57|19778.64
10:53:59|19778.64
10:54:00|19778.64
10:54:01|19778.64
10:54:02|19778.64
10:54:03|19778.64
10:54:03|19778.64
10:54:05|19778.64
10:54:06|19778.64
10:54:07|19778.64
10:54:08|19778.64
10:54:09|19766.76
10:54:10|19766.76
10:54:11|19766.76
10:54:12|19766.76
10:54:13|19766.76
10:54:14|19766.76
10:54:15|19766.76
10:54:16|19766.76
10:54:17|19766.76
10:54:18|19766.76
10:54:19|19766.76
10:54:20|19766.76
10:54:21|19766.76
10:54:22|19766.76
10:54:23|19766.76
10:54:24|19766.76
10:54:25|19766.76
10:54:26|19766.76
10:54:27|19766.76
10:54:29|19766.76
10:54:29|19766.76
10:54:30|19768.76
10:54:31|19768.76
10:54:32|19768.76
10:54:33|19768.76
10:54:34|19768.76
10:54:36|19768.76
10:54:37|19768.76
10:54:37|19768.76
10:54:39|19768.76
10:54:40|19768.76
10:54:41|19768.76
10:54:42|19768.76
10:54:43|19768.76
10:54:43|19768.76
10:54:45|19768.76
10:54:46|19766.76
10:54:47|19766.76
10:54:48|19766.76
10:54:49|19758.46
10:54:50|19758.46
10:54:50|19758.46
10:54:52|19758.46
10:54:53|19763.8
10:54:54|19763.8
10:54:55|19763.8
10:54:56|19763.8
10:54:56|19763.8
10:54:58|19763.8
10:54:59|19763.8
10:55:00|19763.8
10:55:01|19763.8
10:55:02|19763.8
10:55:03|19763.8
10:55:04|19770.75
10:55:05|19770.75
10:55:06|19770.75
10:55:06|19770.75
10:55:07|19770.75
10:55:09|19770.75
10:55:10|19770.75
10:55:10|19770.75
10:55:12|19770.75
10:55:13|19770.75
10:55:14|19770.75
10:55:15|19770.75
10:55:16|19770.75
10:55:17|19770.75
10:55:18|19770.75
10:55:19|19770.75
10:55:20|19770.75
10:55:21|19770.75
10:55:22|19770.75
10:55:23|19770.75
10:55:24|19770.75
10:55:25|19776.08
10:55:26|19781.08
10:55:27|19781.08
10:55:28|19784.23
10:55:30|19784.23
10:55:31|19784.23
10:55:33|19784.23
10:55:33|19784.23
10:55:35|19784.23
10:55:36|19784.23
10:55:37|19784.23
10:55:37|19784.23
10:55:39|19784.23
10:55:39|19784.23
10:55:40|19781.68
10:55:42|19770.13
10:55:43|19770.13
10:55:44|19770.13
10:55:45|19770.13
10:55:46|19770.13
10:55:47|19770.13
10:55:48|19770.13
10:55:49|19770.13
10:55:50|19770.13
10:55:50|19770.13
10:55:52|19773.28
10:55:53|19773.28
10:55:54|19773.28
10:55:55|19773.28
10:55:56|19773.28
10:55:57|19773.28
10:55:58|19773.28
10:55:59|19773.28
10:56:00|19773.28
10:56:01|19773.28
10:56:02|19773.28
10:56:03|19773.28
10:56:04|19773.28
10:56:05|19773.28
10:56:06|19773.28
10:56:08|19773.28
10:56:08|19773.28
10:56:09|19773.28
10:56:10|19773.28
10:56:11|19773.28
10:56:12|19773.28
10:56:14|19773.28
10:56:15|19773.28
10:56:15|19773.28
10:56:16|19773.28
10:56:17|19773.28
10:56:18|19773.28
10:56:19|19773.28
10:56:20|19773.28
10:56:21|19773.28
10:56:23|19773.28
10:56:23|19773.28
10:56:24|19773.28
10:56:25|19773.28
10:56:26|19773.28
10:56:28|19773.28
10:56:28|19773.28
10:56:30|19773.28
10:56:31|19773.28
10:56:33|19773.28
10:56:34|19762.07
10:56:35|19769.34
10:56:36|19769.34
10:56:36|19769.34
10:56:37|19769.34
10:56:39|19769.34
10:56:40|19769.34
10:56:41|19769.34
10:56:42|19769.34
10:56:43|19769.34
10:56:44|19769.34
10:56:45|19769.34
10:56:46|19769.34
10:56:47|19769.34
10:56:48|19769.34
10:56:49|19769.34
10:56:50|19769.34
10:56:51|19769.34
10:56:52|19769.34
10:56:53|19769.34
10:56:54|19769.34
10:56:55|19769.34
10:56:56|19783.42
10:56:57|19783.42
10:56:58|19783.42
10:56:59|19783.42
10:57:00|19783.42
10:57:01|19783.42
10:57:02|19783.42
10:57:03|19783.42
10:57:04|19783.42
10:57:05|19783.42
10:57:07|19783.42
10:57:08|19783.42
10:57:09|19783.42
10:57:09|19783.42
10:57:10|19783.42
10:57:12|19783.42
10:57:12|19783.42
10:57:14|19783.42
10:57:15|19783.42
10:57:16|19783.42
10:57:16|19783.42
10:57:18|19783.42
10:57:19|19783.42
10:57:19|19783.42
10:57:21|19783.42
10:57:22|19783.42
10:57:22|19783.42
10:57:23|19781.57
10:57:25|19781.57
10:57:26|19781.57
10:57:26|19781.57
10:57:27|19764.11
10:57:29|19764.11
10:57:30|19764.11
10:57:31|19764.11
10:57:33|19764.11
10:57:33|19764.11
10:57:35|19764.11
10:57:36|19764.11
10:57:37|19764.11
10:57:38|19764.11
10:57:39|19764.11
10:57:40|19764.11
10:57:41|19764.11
10:57:42|19764.11
10:57:43|19764.11
10:57:44|19764.11
10:57:45|19764.11
10:57:46|19764.11
10:57:47|19764.11
10:57:49|19764.11
10:57:49|19764.11
10:57:51|19759.91
10:57:52|19759.91
10:57:53|19759.91
10:57:54|19759.91
10:57:54|19759.91
10:57:55|19759.91
10:57:57|19759.91
10:57:58|19759.91
10:57:59|19759.91
10:57:59|19759.91
10:58:01|19759.91
10:58:02|19759.91
10:58:03|19759.91
10:58:04|19759.91
10:58:05|19759.91
10:58:06|19759.91
10:58:07|19759.91
10:58:08|19759.91
10:58:09|19759.91
10:58:10|19759.91
10:58:11|19759.91
10:58:12|19759.91
10:58:13|19759.91
10:58:14|19759.91
10:58:15|19759.91
10:58:16|19759.91
10:58:17|19759.91
10:58:18|19759.91
10:58:19|19759.91
10:58:20|19759.91
10:58:21|19759.91
10:58:22|19759.91
10:58:23|19759.91
10:58:24|19759.91
10:58:25|19759.91
10:58:26|19759.91
10:58:27|19759.91
10:58:28|19759.91
10:58:29|19759.91
10:58:30|19759.91
10:58:31|19759.91
10:58:33|19759.91
10:58:34|19759.91
10:58:35|19759.91
10:58:36|19759.91
10:58:37|19759.91
10:58:38|19759.91
10:58:39|19759.91
10:58:41|19759.91
10:58:41|19759.91
10:58:42|19759.91
10:58:43|19759.91
10:58:44|19759.91
10:58:45|19759.91
10:58:47|19759.91
10:58:47|19770.97
10:58:49|19770.97
10:58:50|19770.97
10:58:51|19770.97
10:58:52|19770.97
10:58:53|19770.97
10:58:54|19770.97
10:58:54|19770.97
10:58:56|19770.97
10:58:57|19770.97
10:58:58|19770.97
10:58:59|19781.38
10:59:00|19781.38
10:59:01|19785.96
10:59:02|19785.96
10:59:03|19785.96
10:59:04|19785.96
10:59:05|19780.06
10:59:06|19780.06
10:59:07|19780.06
10:59:08|19780.06
10:59:09|19780.06
10:59:10|19780.06
10:59:11|19780.06
10:59:12|19780.06
10:59:13|19780.06
10:59:14|19780.06
10:59:15|19780.06
10:59:16|19780.06
10:59:17|19780.06
10:59:18|19780.06
10:59:19|19780.06
10:59:20|19780.06
10:59:21|19780.06
10:59:22|19780.06
10:59:23|19780.06
10:59:24|19780.06
10:59:25|19780.06
10:59:26|19780.06
10:59:27|19780.06
10:59:28|19780.06
10:59:29|19780.06
10:59:30|19780.06
10:59:31|19780.06
10:59:32|19780.06
10:59:34|19786.02
10:59:35|19786.02
10:59:35|19786.02
10:59:37|19801.1
10:59:39|19801.1
10:59:39|19801.1
10:59:40|19801.1
10:59:42|19801.1
10:59:43|19801.1
10:59:43|19801.1
10:59:45|19801.1
10:59:46|19801.1
10:59:47|19801.1
10:59:48|19801.1
10:59:49|19801.1
10:59:50|19801.1
10:59:51|19801.1
10:59:52|19801.1
10:59:53|19798.13
10:59:54|19798.13
10:59:55|19798.13
10:59:56|19804.02
10:59:58|19824.16
10:59:58|19807.37
10:59:59|19822.05
11:00:00|19822.05
11:00:01|19822.05
11:00:02|19822.05
11:00:04|19822.04
11:00:04|19822.04
11:00:05|19822.04
11:00:07|19811.02
11:00:07|19811.02
11:00:08|19811.02
11:00:09|19811.02
11:00:11|19811.02
11:00:12|19811.02
11:00:13|19813.06
11:00:14|19822.05
11:00:15|19822.05
11:00:16|19822.05
11:00:17|19822.05
11:00:18|19841.05
11:00:19|19841.05
11:00:20|19841.05
11:00:21|19841.05
11:00:22|19841.05
11:00:23|19831.72
11:00:24|19831.72
11:00:25|19831.72
11:00:26|19831.72
11:00:27|19831.72
11:00:28|19831.72
11:00:29|19831.72
11:00:30|19831.72
11:00:31|19831.72
11:00:32|19831.72
11:00:33|19831.72
11:00:35|19831.72
11:00:36|19831.72
11:00:37|19831.72
11:00:38|19831.72
11:00:39|19831.72
11:00:40|19831.72
11:00:42|19831.72
11:00:42|19831.72
11:00:43|19831.72
11:00:44|19831.72
11:00:45|19831.72
11:00:46|19831.72
11:00:47|19831.72
11:00:48|19831.72
11:00:50|19831.72
11:00:50|19831.72
11:00:51|19831.72
11:00:53|19831.72
11:00:54|19831.72
11:00:55|19831.72
11:00:55|19831.72
11:00:56|19831.72
11:00:57|19831.72
11:00:58|19831.72
11:00:59|19831.72
11:01:01|19831.72
11:01:01|19831.72
11:01:03|19831.72
11:01:04|19831.72
11:01:05|19831.72
11:01:05|19831.72
11:01:07|19831.72
11:01:07|19831.72
11:01:09|19831.48
11:01:09|19831.48
11:01:10|19831.48
11:01:11|19831.48
11:01:13|19831.48
11:01:13|19831.48
11:01:14|19831.48
11:01:15|19831.48
11:01:17|19831.48
11:01:18|19831.48
11:01:18|19831.48
11:01:19|19831.48
11:01:21|19837.
11:01:21|19849.34
11:01:22|19848.98
11:01:24|19848.98
11:01:24|19849.
11:01:26|19849.
11:01:27|19849.
11:01:28|19851.94
11:01:28|19855.88
11:01:30|19855.88
11:01:31|19855.88
11:01:31|19855.88
11:01:33|19857.35
11:01:34|19857.35
11:01:34|19857.35
11:01:36|19857.35
11:01:37|19865.38
11:01:38|19865.38
11:01:39|19855.07
11:01:40|19855.14
11:01:41|19855.14
11:01:42|19855.14
11:01:44|19855.14
11:01:44|19855.14
11:01:46|19855.14
11:01:47|19855.14
11:01:47|19855.14
11:01:49|19855.14
11:01:50|19855.14
11:01:51|19855.14
11:01:52|19855.14
11:01:53|19855.14
11:01:53|19856.93
11:01:55|19865.38
11:01:56|19860.27
11:01:57|19860.27
11:01:58|19860.27
11:01:59|19860.27
11:02:00|19860.27
11:02:01|19864.06
11:02:02|19864.06
11:02:03|19864.06
11:02:04|19864.06
11:02:05|19864.06
11:02:06|19864.06
11:02:07|19864.06
11:02:08|19864.06
11:02:09|19864.06
11:02:10|19864.06
11:02:11|19860.45
11:02:12|19858.62
11:02:13|19858.62
11:02:14|19858.62
11:02:14|19858.62
11:02:16|19858.62
11:02:17|19858.62
11:02:18|19858.62
11:02:19|19858.62
11:02:20|19858.62
11:02:21|19858.62
11:02:22|19858.62
11:02:23|19858.62
11:02:24|19858.62
11:02:25|19858.62
11:02:26|19858.62
11:02:27|19858.62
11:02:28|19838.32
11:02:28|19826.18
11:02:30|19834.95
11:02:30|19834.95
11:02:32|19834.95
11:02:32|19834.95
11:02:33|19834.95
11:02:35|19834.95
11:02:36|19834.95
11:02:38|19826.14
11:02:38|19826.14
11:02:39|19812.65
11:02:40|19812.65
11:02:41|19812.65
11:02:42|19812.65
11:02:43|19812.65
11:02:44|19812.65
11:02:45|19812.65
11:02:46|19812.65
11:02:47|19812.65
11:02:48|19812.65
11:02:49|19812.65
11:02:50|19812.65
11:02:51|19812.65
11:02:52|19812.02
11:02:53|19812.02
11:02:54|19812.02
11:02:55|19820.71
11:02:56|19844.68
11:02:58|19844.68
11:02:59|19844.68
11:03:00|19844.68
11:03:00|19844.68
11:03:02|19844.68
11:03:03|19844.68
11:03:04|19844.68
11:03:05|19844.68
11:03:05|19844.68
11:03:06|19844.68
11:03:08|19844.68
11:03:08|19844.68
11:03:09|19844.68
11:03:11|19814.85
11:03:11|19814.85
11:03:12|19814.85
11:03:14|19814.85
11:03:15|19814.85
11:03:15|19814.85
11:03:17|19814.85
11:03:18|19814.85
11:03:18|19814.85
11:03:19|19814.85
11:03:20|19814.85
11:03:22|19814.85
11:03:22|19814.85
11:03:23|19814.85
11:03:25|19816.43
11:03:26|19816.43
11:03:27|19816.43
11:03:28|19816.43
11:03:28|19816.43
11:03:29|19816.43
11:03:30|19816.43
11:03:31|19816.43
11:03:32|19816.43
11:03:33|19816.43
11:03:35|19816.43
11:03:36|19816.43
11:03:37|19816.43
11:03:39|19816.43
11:03:40|19816.43
11:03:41|19816.43
11:03:42|19816.43
11:03:43|19816.43
11:03:44|19816.43
11:03:45|19816.43
11:03:46|19816.43
11:03:47|19816.43
11:03:48|19816.43
11:03:49|19816.43
11:03:50|19829.66
11:03:51|19829.66
11:03:51|19829.66
11:03:53|19829.66
11:03:54|19829.66
11:03:55|19829.66
11:03:56|19829.66
11:03:57|19829.66
11:03:58|19829.66
11:03:59|19829.66
11:04:00|19829.66
11:04:01|19829.66
11:04:02|19817.2
11:04:03|19817.2
11:04:04|19817.2
11:04:05|19817.2
11:04:07|19817.2
11:04:08|19817.2
11:04:09|19817.2
11:04:10|19817.2
11:04:11|19817.2
11:04:12|19817.2
11:04:13|19817.2
11:04:14|19817.2
11:04:16|19817.2
11:04:16|19817.2
11:04:17|19817.2
11:04:18|19817.2
11:04:19|19817.2
11:04:21|19818.8
11:04:21|19818.8
11:04:22|19818.8
11:04:24|19818.8
11:04:25|19818.8
11:04:25|19818.8
11:04:26|19818.8
11:04:27|19818.8
11:04:29|19818.8
11:04:30|19818.8
11:04:31|19818.8
11:04:32|19818.8
11:04:33|19818.8
11:04:33|19818.8
11:04:35|19818.8
11:04:36|19818.8
11:04:37|19818.8
11:04:38|19824.64
11:04:40|19824.64
11:04:40|19824.64
11:04:41|19824.64
11:04:42|19824.64
11:04:43|19824.64
11:04:44|19824.64
11:04:45|19824.64
11:04:46|19824.64
11:04:47|19824.64
11:04:48|19824.64
11:04:49|19824.64
11:04:50|19824.64
11:04:51|19824.64
11:04:52|19824.64
11:04:53|19824.64
11:04:54|19824.64
11:04:55|19824.64
11:04:56|19824.64
11:04:57|19824.64
11:04:58|19824.64
11:04:59|19824.64
11:05:00|19824.64
11:05:01|19824.64
11:05:02|19824.64
11:05:03|19824.64
11:05:04|19824.64
11:05:05|19824.64
11:05:06|19824.64
11:05:07|19824.64
11:05:08|19824.64
11:05:09|19824.64
11:05:10|19824.64
11:05:11|19824.64
11:05:12|19824.64
11:05:13|19824.64
11:05:14|19824.64
11:05:15|19824.64
11:05:16|19824.64
11:05:17|19824.64
11:05:18|19824.64
11:05:19|19824.64
11:05:20|19811.9
11:05:21|19811.9
11:05:22|19811.9
11:05:23|19811.9
11:05:24|19811.9
11:05:25|19811.9
11:05:26|19811.9
11:05:27|19811.9
11:05:28|19811.9
11:05:29|19811.9
11:05:30|19811.9
11:05:31|19802.92
11:05:32|19802.92
11:05:33|19802.92
11:05:34|19802.92
11:05:35|19802.92
11:05:36|19802.92
11:05:37|19802.92
11:05:39|19802.92
11:05:40|19802.92
11:05:41|19802.92
11:05:42|19802.92
11:05:43|19802.92
11:05:45|19802.92
11:05:45|19802.92
11:05:47|19802.92
11:05:48|19802.92
11:05:49|19802.92
11:05:50|19802.92
11:05:50|19802.92
11:05:52|19802.92
11:05:53|19802.92
11:05:54|19802.92
11:05:55|19802.92
11:05:56|19802.92
11:05:56|19802.92
11:05:58|19802.92
11:06:00|19802.92
11:06:00|19802.92
11:06:01|19802.92
11:06:02|19802.92
11:06:03|19802.92
11:06:04|19802.92
11:06:05|19771.59
11:06:06|19776.04
11:06:08|19776.13
11:06:08|19776.13
11:06:09|19776.13
11:06:10|19776.13
11:06:11|19776.13
11:06:13|19776.13
11:06:14|19776.13
11:06:15|19776.13
11:06:16|19799.05
11:06:17|19799.05
11:06:18|19799.05
11:06:19|19799.05
11:06:20|19799.05
11:06:21|19799.05
11:06:22|19804.17
11:06:23|19804.17
11:06:24|19804.17
11:06:25|19804.17
11:06:26|19804.17
11:06:27|19804.17
11:06:28|19819.63
11:06:29|19819.63
11:06:30|19819.63
11:06:31|19819.63
11:06:32|19819.63
11:06:33|19819.63
11:06:34|19819.63
11:06:35|19819.63
11:06:36|19819.63
11:06:37|19816.83
11:06:38|19816.83
11:06:39|19816.83
11:06:40|19816.83
11:06:42|19816.83
11:06:43|19816.83
11:06:43|19816.83
11:06:45|19816.83
11:06:46|19816.83
11:06:47|19816.83
11:06:48|19816.83
11:06:49|19816.83
11:06:50|19816.83
11:06:52|19816.83
11:06:52|19816.83
11:06:53|19816.83
11:06:54|19816.83
11:06:56|19816.83
11:06:56|19816.83
11:06:58|19816.83
11:06:58|19816.83
11:06:59|19816.83
11:07:00|19816.83
11:07:02|19816.83
11:07:02|19816.83
11:07:04|19816.83
11:07:05|19816.83
11:07:05|19816.83
11:07:06|19816.83
11:07:08|19816.83
11:07:09|19816.83
11:07:10|19816.83
11:07:11|19800.23
11:07:12|19800.23
11:07:14|19800.23
11:07:14|19782.12
11:07:15|19782.12
11:07:16|19782.12
11:07:18|19782.12
11:07:19|19782.12
11:07:20|19782.12
11:07:21|19782.12
11:07:22|19782.12
11:07:23|19782.12
11:07:24|19782.12
11:07:25|19782.12
11:07:26|19782.12
11:07:27|19782.12
11:07:28|19782.12
11:07:29|19782.12
11:07:30|19782.12
11:07:31|19782.12
11:07:32|19782.12
11:07:33|19782.12
11:07:34|19782.12
11:07:35|19782.12
11:07:36|19782.12
11:07:37|19782.12
11:07:38|19782.12
11:07:39|19782.12
11:07:40|19782.12
11:07:42|19782.12
11:07:42|19782.12
11:07:44|19782.12
11:07:45|19782.12
11:07:46|19782.12
11:07:47|19782.12
11:07:49|19782.12
11:07:50|19782.12
11:07:51|19782.12
11:07:51|19782.12
11:07:53|19782.12
11:07:54|19782.12
11:07:54|19782.12
11:07:55|19782.12
11:07:56|19782.12
11:07:58|19782.12
11:07:58|19782.12
11:07:59|19782.12
11:08:01|19782.12
11:08:01|19782.12
11:08:02|19782.12
11:08:03|19782.12
11:08:04|19782.12
11:08:05|19782.12
11:08:06|19782.12
11:08:07|19782.12
11:08:09|19798.59
11:08:09|19798.59
11:08:10|19798.59
11:08:11|19798.59
11:08:12|19798.59
11:08:14|19798.59
11:08:14|19798.59
11:08:15|19798.59
11:08:17|19798.59
11:08:17|19798.59
11:08:19|19775.73
11:08:19|19775.73
11:08:21|19775.73
11:08:22|19775.73
11:08:23|19770.75
11:08:24|19770.75
11:08:25|19770.75
11:08:26|19770.75
11:08:27|19770.75
11:08:28|19770.75
11:08:29|19770.75
11:08:30|19770.75
11:08:31|19770.75
11:08:32|19770.75
11:08:33|19770.75
11:08:33|19770.75
11:08:35|19770.75
11:08:36|19770.75
11:08:37|19770.75
11:08:38|19770.75
11:08:39|19770.75
11:08:40|19770.75
11:08:41|19770.75
11:08:42|19770.75
11:08:43|19770.75
11:08:44|19770.75
11:08:45|19770.75
11:08:47|19770.75
11:08:47|19770.75
11:08:49|19770.75
11:08:50|19770.75
11:08:51|19770.75
11:08:51|19778.53
11:08:53|19778.53
11:08:54|19778.53
11:08:55|19778.53
11:08:56|19778.53
11:08:56|19779.56
11:08:58|19779.56
11:08:59|19779.56
11:09:00|19779.56
11:09:01|19779.56
11:09:02|19779.56
11:09:03|19779.56
11:09:04|19779.56
11:09:05|19779.56
11:09:06|19779.56
11:09:06|19779.56
11:09:08|19779.56
11:09:09|19779.56
11:09:10|19779.56
11:09:11|19779.56
11:09:12|19779.56
11:09:13|19779.56
11:09:14|19779.56
11:09:15|19779.56
11:09:15|19779.56
11:09:17|19779.56
11:09:18|19779.56
11:09:19|19779.56
11:09:20|19779.56
11:09:21|19779.56
11:09:22|19779.56
11:09:22|19779.56
11:09:24|19779.56
11:09:25|19779.56
11:09:26|19779.56
11:09:27|19779.56
11:09:28|19779.56
11:09:29|19779.56
11:09:29|19779.56
11:09:31|19779.56
11:09:32|19779.56
11:09:33|19779.56
11:09:34|19779.56
11:09:35|19779.56
11:09:36|19779.56
11:09:37|19779.56
11:09:38|19779.56
11:09:39|19779.56
11:09:40|19779.56
11:09:40|19779.56
11:09:42|19779.56
11:09:44|19779.56
11:09:45|19779.56
11:09:45|19779.56
11:09:47|19779.56
11:09:48|19779.56
11:09:49|19779.56
11:09:50|19782.26
11:09:51|19782.26
11:09:52|19782.26
11:09:54|19782.26
11:09:54|19782.26
11:09:55|19782.26
11:09:56|19782.26
11:09:57|19782.26
11:09:58|19782.26
11:09:59|19782.26
11:10:00|19782.26
11:10:01|19782.26
11:10:02|19782.26
11:10:03|19782.26
11:10:04|19782.26
11:10:05|19782.26
11:10:06|19767.44
11:10:07|19767.44
11:10:08|19767.44
11:10:09|19767.44
11:10:11|19767.44
11:10:12|19767.44
11:10:12|19767.44
11:10:13|19767.44
11:10:15|19767.44
11:10:16|19767.44
11:10:16|19767.44
11:10:17|19767.44
11:10:18|19767.44
11:10:20|19767.44
11:10:21|19767.44
11:10:22|19767.44
11:10:23|19767.44
11:10:24|19767.44
11:10:24|19767.44
11:10:25|19767.44
11:10:27|19767.44
11:10:27|19767.44
11:10:28|19767.44
11:10:29|19767.44
11:10:30|19767.44
11:10:32|19767.44
11:10:33|19767.44
11:10:33|19767.44
11:10:35|19767.44
11:10:35|19767.44
11:10:36|19767.44
11:10:37|19767.44
11:10:39|19767.44
11:10:40|19767.44
11:10:40|19767.44
11:10:41|19767.44
11:10:42|19767.44
11:10:44|19767.44
11:10:45|19767.44
11:10:46|19767.44
11:10:47|19767.44
11:10:48|19767.44
11:10:49|19767.44
11:10:50|19767.44
11:10:51|19767.44
11:10:52|19767.44
11:10:53|19767.44
11:10:54|19767.44
11:10:55|19767.44
11:10:56|19767.44
11:10:57|19767.44
11:10:59|19772.86
11:10:59|19772.86
11:11:01|19772.86
11:11:01|19772.86
11:11:02|19772.86
11:11:03|19778.06
11:11:04|19778.06
11:11:06|19778.06
11:11:07|19778.06
11:11:07|19778.06
11:11:09|19776.43
11:11:10|19776.43
11:11:10|19776.43
11:11:11|19776.43
11:11:13|19776.43
11:11:14|19776.43
11:11:15|19776.43
11:11:16|19776.43
11:11:16|19776.43
11:11:18|19776.43
11:11:18|19776.43
11:11:20|19776.43
11:11:21|19776.43
11:11:22|19776.43
11:11:23|19776.43
11:11:24|19776.43
11:11:25|19776.43
11:11:26|19776.43
11:11:27|19776.43
11:11:28|19776.43
11:11:29|19776.43
11:11:30|19776.43
11:11:30|19776.43
11:11:31|19776.43
11:11:32|19776.43
11:11:33|19776.43
11:11:35|19776.43
11:11:36|19776.43
11:11:36|19776.43
11:11:38|19776.43
11:11:39|19776.43
11:11:40|19776.43
11:11:41|19776.43
11:11:42|19776.43
11:11:42|19776.43
11:11:44|19776.43
11:11:46|19776.43
11:11:47|19776.43
11:11:47|19776.43
11:11:49|19776.43
11:11:50|19776.43
11:11:51|19776.43
11:11:52|19776.43
11:11:53|19776.43
11:11:54|19776.43
11:11:55|19785.79
11:11:56|19785.79
11:11:57|19789.87
11:11:58|19789.87
11:11:59|19789.87
11:12:00|19789.87
11:12:01|19789.87
11:12:03|19789.87
11:12:04|19789.87
11:12:05|19789.87
11:12:06|19789.87
11:12:07|19789.87
11:12:08|19789.87
11:12:09|19789.87
11:12:10|19789.87
11:12:11|19789.87
11:12:12|19789.87
11:12:13|19789.87
11:12:14|19789.87
11:12:15|19789.87
11:12:16|19789.87
11:12:17|19789.87
11:12:18|19789.87
11:12:19|19789.87
11:12:20|19789.87
11:12:21|19804.94
11:12:22|19804.94
11:12:23|19800.17
11:12:23|19800.17
11:12:25|19800.17
11:12:26|19800.17
11:12:27|19800.17
11:12:28|19800.17
11:12:29|19800.17
11:12:30|19800.17
11:12:31|19800.17
11:12:32|19800.17
11:12:32|19800.17
11:12:34|19800.17
11:12:34|19800.17
11:12:35|19800.17
11:12:37|19800.17
11:12:38|19800.17
11:12:39|19800.17
11:12:40|19800.17
11:12:41|19800.17
11:12:42|19800.17
11:12:43|19793.32
11:12:44|19793.32
11:12:44|19793.32
11:12:46|19793.32
11:12:47|19793.32
11:12:49|19781.32
11:12:49|19781.32
11:12:50|19781.32
11:12:51|19781.32
11:12:52|19781.32
11:12:53|19781.32
11:12:55|19781.32
11:12:55|19781.32
11:12:57|19781.32
11:12:57|19781.32
11:12:59|19781.32
11:13:00|19781.32
11:13:00|19781.32
11:13:02|19781.32
11:13:02|19781.32
11:13:04|19781.32
11:13:05|19781.32
11:13:06|19781.32
11:13:07|19781.32
11:13:07|19781.32
11:13:09|19781.32
11:13:10|19781.32
11:13:11|19781.32
11:13:12|19781.32
11:13:13|19781.32
11:13:14|19781.32
11:13:15|19781.32
11:13:16|19781.32
11:13:17|19781.32
11:13:18|19781.32
11:13:19|19781.32
11:13:20|19781.32
11:13:21|19781.32
11:13:22|19781.32
11:13:23|19781.32
11:13:24|19781.32
11:13:25|19781.32
11:13:26|19781.32
11:13:28|19785.88
11:13:28|19785.88
11:13:29|19785.88
11:13:30|19785.88
11:13:31|19785.88
11:13:32|19785.88
11:13:33|19785.88
11:13:34|19785.88
11:13:35|19785.88
11:13:36|19785.88
11:13:37|19785.88
11:13:38|19785.88
11:13:39|19785.88
11:13:40|19785.88
11:13:41|19785.88
11:13:42|19785.88
11:13:44|19785.88
11:13:44|19785.88
11:13:45|19785.88
11:13:47|19785.88
11:13:48|19785.88
11:13:49|19785.88
11:13:50|19785.88
11:13:51|19785.88
11:13:52|19785.88
11:13:54|19782.26
11:13:54|19782.26
11:13:56|19782.26
11:13:57|19782.26
11:13:58|19782.26
11:13:59|19782.26
11:13:59|19782.26
11:14:00|19782.26
11:14:01|19782.26
11:14:03|19782.26
11:14:04|19782.26
11:14:05|19782.26
11:14:05|19782.26
11:14:07|19782.26
11:14:08|19782.26
11:14:09|19782.26
11:14:10|19782.26
11:14:11|19782.26
11:14:12|19782.26
11:14:13|19782.26
11:14:14|19782.26
11:14:15|19782.26
11:14:16|19782.26
11:14:17|19782.26
11:14:18|19782.26
11:14:19|19779.57
11:14:20|19779.57
11:14:21|19779.57
11:14:22|19779.57
11:14:23|19779.57
11:14:24|19779.57
11:14:25|19779.57
11:14:26|19779.57
11:14:27|19779.57
11:14:28|19779.57
11:14:29|19779.57
11:14:30|19778.76
11:14:31|19778.76
11:14:32|19778.76
11:14:33|19778.76
11:14:34|19778.76
11:14:35|19778.76
11:14:36|19778.76
11:14:37|19778.76
11:14:38|19778.76
11:14:39|19778.76
11:14:40|19778.76
11:14:41|19778.76
11:14:42|19778.76
11:14:43|19778.76
11:14:44|19778.76
11:14:45|19778.76
11:14:46|19778.76
11:14:47|19778.76
11:14:48|19778.76
11:14:50|19778.76
11:14:50|19778.76
11:14:52|19778.76
11:14:52|19778.76
11:14:53|19778.76
11:14:54|19778.76
11:14:56|19778.76
11:14:57|19778.76
11:14:58|19778.76
11:14:59|19778.76
11:15:00|19778.76
11:15:02|19773.33
11:15:02|19773.33
11:15:03|19773.33
11:15:04|19773.33
11:15:05|19773.33
11:15:06|19773.33
11:15:07|19773.33
11:15:08|19776.89
11:15:09|19776.89
11:15:11|19776.89
11:15:11|19776.89
11:15:13|19776.89
11:15:14|19768.89
11:15:14|19768.89
11:15:15|19768.89
11:15:17|19760.55
11:15:17|19766.08
11:15:18|19766.08
11:15:19|19766.08
11:15:20|19766.08
11:15:21|19746.55
11:15:22|19746.55
11:15:23|19746.55
11:15:25|19746.55
11:15:25|19746.55
11:15:26|19746.55
11:15:27|19746.55
11:15:29|19746.29
11:15:30|19746.29
11:15:30|19746.29
11:15:32|19746.29
11:15:33|19746.29
11:15:34|19746.29
11:15:34|19746.29
11:15:36|19746.29
11:15:37|19746.29
11:15:38|19746.29
11:15:38|19746.29
11:15:40|19746.29
11:15:41|19746.29
11:15:42|19746.3
11:15:43|19746.3
11:15:43|19746.3
11:15:45|19746.3
11:15:46|19746.3
11:15:47|19746.3
11:15:48|19746.3
11:15:50|19746.3
11:15:51|19760.31
11:15:52|19760.31
11:15:54|19760.31
11:15:54|19760.31
11:15:55|19760.31
11:15:57|19760.31
11:15:58|19760.31
11:15:58|19760.31
11:16:00|19760.31
11:16:01|19760.31
11:16:02|19760.31
11:16:03|19760.31
11:16:04|19760.31
11:16:05|19760.31
11:16:06|19760.31
11:16:07|19760.31
11:16:08|19760.31
11:16:09|19760.31
11:16:10|19760.31
11:16:11|19760.31
11:16:12|19760.31
11:16:13|19760.31
11:16:14|19760.31
11:16:15|19760.31
11:16:16|19760.31
11:16:17|19760.31
11:16:18|19760.31
11:16:19|19760.31
11:16:20|19760.31
11:16:21|19760.31
11:16:22|19760.31
11:16:23|19760.31
11:16:24|19760.31
11:16:25|19760.31
11:16:27|19760.31
11:16:28|19760.31
11:16:28|19760.31
11:16:29|19760.31
11:16:30|19760.31
11:16:32|19760.31
11:16:32|19760.31
11:16:33|19760.31
11:16:35|19783.17
11:16:35|19783.17
11:16:36|19783.17
11:16:37|19783.17
11:16:39|19783.17
11:16:40|19783.17
11:16:41|19783.17
11:16:42|19783.17
11:16:42|19783.17
11:16:44|19783.17
11:16:45|19783.17
11:16:46|19783.17
11:16:46|19783.17
11:16:48|19787.33
11:16:49|19788.34
11:16:50|19788.34
11:16:51|19788.34
11:16:53|19788.34
11:16:53|19788.34
11:16:54|19788.34
11:16:55|19788.34
11:16:56|19788.34
11:16:57|19788.34
11:16:58|19788.34
11:16:59|19791.01
11:17:00|19791.01
11:17:01|19791.01
11:17:02|19791.01
11:17:03|19791.01
11:17:04|19791.01
11:17:05|19791.01
11:17:06|19791.01
11:17:08|19791.01
11:17:09|19791.01
11:17:10|19791.01
11:17:10|19791.01
11:17:12|19791.01
11:17:12|19791.01
11:17:13|19791.01
11:17:14|19791.01
11:17:16|19791.01
11:17:17|19791.01
11:17:18|19791.01
11:17:19|19791.01
11:17:19|19791.01
11:17:21|19791.01
11:17:22|19791.01
11:17:23|19791.01
11:17:23|19791.01
11:17:25|19791.01
11:17:26|19791.01
11:17:27|19791.01
11:17:28|19791.01
11:17:30|19791.01
11:17:30|19791.01
11:17:31|19791.01
11:17:32|19791.01
11:17:33|19791.01
11:17:34|19791.01
11:17:35|19791.01
11:17:36|19791.01
11:17:37|19791.01
11:17:38|19791.01
11:17:39|19791.01
11:17:40|19791.01
11:17:41|19791.01
11:17:42|19791.01
11:17:43|19791.01
11:17:45|19791.01
11:17:45|19791.01
11:17:46|19791.01
11:17:47|19791.01
11:17:48|19791.01
11:17:49|19791.01
11:17:51|19791.01
11:17:52|19791.01
11:17:54|19791.01
11:17:55|19792.1
11:17:56|19792.1
11:17:57|19792.1
11:17:58|19792.1
11:18:00|19792.1
11:18:00|19792.1
11:18:01|19792.1
11:18:02|19792.1
11:18:03|19792.1
11:18:04|19792.1
11:18:05|19792.1
11:18:06|19792.1
11:18:07|19792.1
11:18:08|19792.1
11:18:09|19792.1
11:18:10|19792.1
11:18:11|19792.1
11:18:12|19792.1
11:18:13|19792.1
11:18:14|19792.1
11:18:16|19792.1
11:18:16|19792.1
11:18:17|19792.1
11:18:18|19792.1
11:18:20|19792.1
11:18:20|19792.1
11:18:21|19792.1
11:18:22|19792.1
11:18:23|19792.1
11:18:24|19792.1
11:18:25|19792.1
11:18:26|19792.1
11:18:27|19792.1
11:18:29|19792.1
11:18:29|19792.1
11:18:30|19792.1
11:18:31|19792.1
11:18:32|19792.1
11:18:33|19792.1
11:18:34|19792.1
11:18:35|19792.1
11:18:36|19792.1
11:18:37|19792.1
11:18:38|19792.1
11:18:39|19792.1
11:18:40|19792.1
11:18:41|19792.1
11:18:42|19792.1
11:18:43|19783.4
11:18:44|19783.4
11:18:45|19783.4
11:18:46|19783.4
11:18:48|19783.4
11:18:48|19783.4
11:18:49|19784.79
11:18:50|19784.79
11:18:52|19784.79
11:18:53|19784.79
11:18:55|19784.79
11:18:55|19784.79
11:18:57|19784.79
11:18:58|19784.79
11:18:58|19784.79
11:19:00|19784.79
11:19:00|19784.79
11:19:02|19784.79
11:19:03|19784.79
11:19:04|19784.79
11:19:04|19779.72
11:19:06|19779.72
11:19:07|19779.72
11:19:07|19779.72
11:19:09|19779.72
11:19:10|19779.72
11:19:11|19779.72
11:19:11|19779.72
11:19:13|19788.24
11:19:14|19788.24
11:19:14|19788.24
11:19:15|19788.24
11:19:16|19788.24
11:19:17|19788.24
11:19:19|19788.24
11:19:19|19788.24
11:19:20|19788.24
11:19:21|19788.24
11:19:22|19788.24
11:19:24|19788.24
11:19:25|19788.24
11:19:26|19788.24
11:19:26|19788.24
11:19:28|19788.24
11:19:29|19788.24
11:19:30|19788.24
11:19:31|19788.24
11:19:32|19788.24
11:19:33|19788.24
11:19:35|19788.24
11:19:35|19788.24
11:19:36|19788.24
11:19:37|19788.24
11:19:38|19788.24
11:19:39|19788.24
11:19:40|19788.24
11:19:41|19788.24
11:19:42|19788.24
11:19:43|19788.24
11:19:44|19788.24
11:19:45|19788.24
11:19:46|19788.24
11:19:47|19788.24
11:19:48|19788.24
11:19:49|19788.24
11:19:50|19788.24
11:19:51|19788.24
11:19:52|19788.24
11:19:54|19788.24
11:19:54|19788.24
11:19:55|19788.24
11:19:57|19758.44
11:19:58|19758.44
11:19:59|19758.44
11:20:00|19746.28
11:20:01|19746.28
11:20:02|19746.28
11:20:04|19746.28
11:20:04|19746.28
11:20:06|19740.22
11:20:06|19726.07
11:20:08|19726.07
11:20:09|19725.22
11:20:10|19725.22
11:20:10|19725.22
11:20:12|19725.22
11:20:12|19725.22
11:20:14|19725.22
11:20:15|19725.22
11:20:16|19725.22
11:20:17|19710.13
11:20:18|19710.13
11:20:19|19710.9
11:20:20|19705.29
11:20:21|19714.61
11:20:22|19714.61
11:20:23|19714.61
11:20:24|19714.61
11:20:25|19714.61
11:20:27|19714.61
11:20:27|19701.7
11:20:28|19701.7
11:20:29|19701.7
11:20:30|19701.7
11:20:31|19701.7
11:20:32|19701.7
11:20:33|19701.7
11:20:34|19701.7
11:20:36|19701.7
11:20:36|19701.7
11:20:38|19701.7
11:20:39|19701.7
11:20:39|19701.7
11:20:41|19701.7
11:20:42|19701.7
11:20:42|19698.98
11:20:43|19698.98
11:20:44|19698.98
11:20:46|19698.98
11:20:47|19698.98
11:20:48|19698.98
11:20:48|19698.98
11:20:49|19698.98
11:20:50|19698.98
11:20:51|19697.99
11:20:53|19697.99
11:20:54|19697.99
11:20:55|19697.99
11:20:56|19697.99
11:20:57|19697.99
11:20:59|19697.99
11:21:00|19697.99
11:21:01|19697.99
11:21:02|19697.99
11:21:02|19684.49
11:21:03|19684.49
11:21:04|19684.49
11:21:05|19684.49
11:21:07|19684.49
11:21:08|19692.8
11:21:09|19693.6
11:21:10|19693.6
11:21:11|19693.6
11:21:12|19693.6
11:21:13|19699.76
11:21:14|19699.76
11:21:15|19699.76
11:21:16|19699.76
11:21:16|19699.76
11:21:18|19699.76
11:21:19|19699.76
11:21:20|19697.26
11:21:21|19697.26
11:21:22|19697.26
11:21:23|19697.26
11:21:24|19697.26
11:21:25|19697.97
11:21:26|19697.97
11:21:27|19697.97
11:21:28|19697.97
11:21:29|19697.97
11:21:30|19697.97
11:21:31|19697.97
11:21:32|19697.97
11:21:33|19697.97
11:21:34|19697.24
11:21:35|19697.24
11:21:36|19697.24
11:21:37|19697.24
11:21:38|19697.24
11:21:39|19697.24
11:21:40|19697.24
11:21:41|19697.24
11:21:42|19697.24
11:21:43|19697.24
11:21:44|19697.24
11:21:45|19697.24
11:21:46|19697.24
11:21:47|19697.24
11:21:48|19697.24
11:21:49|19697.24
11:21:50|19697.24
11:21:51|19697.24
11:21:52|19697.11
11:21:53|19695.47
11:21:54|19695.47
11:21:56|19695.47
11:21:57|19695.47
11:21:58|19695.47
11:21:59|19695.47
11:22:00|19695.47
11:22:01|19695.47
11:22:02|19695.47
11:22:03|19697.3
11:22:04|19697.3
11:22:05|19697.3
11:22:07|19697.3
11:22:07|19697.3
11:22:08|19697.3
11:22:10|19697.3
11:22:11|19697.3
11:22:12|19697.3
11:22:13|19697.3
11:22:14|19697.3
11:22:15|19705.79
11:22:16|19705.79
11:22:17|19705.79
11:22:19|19705.79
11:22:19|19705.79
11:22:20|19705.79
11:22:21|19705.79
11:22:22|19705.79
11:22:23|19705.79
11:22:24|19705.79
11:22:25|19705.79
11:22:26|19705.79
11:22:27|19705.79
11:22:28|19705.79
11:22:29|19705.79
11:22:30|19705.79
11:22:31|19705.79
11:22:32|19705.79
11:22:33|19705.79
11:22:34|19705.79
11:22:35|19705.79
11:22:36|19705.79
11:22:37|19705.79
11:22:38|19705.79
11:22:39|19705.79
11:22:40|19705.79
11:22:41|19705.79
11:22:42|19705.79
11:22:43|19705.79
11:22:45|19705.79
11:22:45|19705.79
11:22:46|19705.79
11:22:47|19705.79
11:22:48|19705.79
11:22:49|19705.79
11:22:50|19705.79
11:22:51|19705.79
11:22:53|19705.79
11:22:54|19705.79
11:22:55|19705.79
11:22:56|19705.79
11:22:58|19705.79
11:22:59|19705.79
11:22:59|19705.79
11:23:01|19691.68
11:23:02|19691.68
11:23:03|19691.68
11:23:04|19691.68
11:23:05|19691.68
11:23:06|19687.02
11:23:07|19687.02
11:23:08|19687.02
11:23:09|19687.02
11:23:10|19688.54
11:23:12|19688.54
11:23:13|19688.54
11:23:14|19688.54
11:23:15|19688.54
11:23:16|19688.54
11:23:17|19688.54
11:23:18|19688.54
11:23:19|19691.34
11:23:20|19691.34
11:23:21|19691.34
11:23:22|19691.34
11:23:23|19691.34
11:23:24|19691.34
11:23:25|19691.34
11:23:26|19691.34
11:23:27|19691.34
11:23:28|19691.34
11:23:29|19691.34
11:23:30|19691.34
11:23:31|19691.34
11:23:32|19691.34
11:23:33|19691.34
11:23:34|19691.34
11:23:35|19691.34
11:23:36|19691.34
11:23:37|19691.34
11:23:38|19691.34
11:23:39|19691.34
11:23:40|19691.34
11:23:41|19691.34
11:23:42|19691.34
11:23:43|19691.34
11:23:44|19691.34
11:23:45|19691.34
11:23:46|19691.34
11:23:47|19691.34
11:23:48|19691.34
11:23:49|19691.34
11:23:50|19691.34
11:23:51|19707.48
11:23:52|19707.48
11:23:53|19716.57
11:23:54|19716.57
11:23:55|19716.57
11:23:56|19716.57
11:23:58|19716.57
11:23:59|19716.57
11:24:00|19716.57
11:24:01|19716.57
11:24:02|19716.57
11:24:03|19716.57
11:24:05|19716.57
11:24:05|19716.57
11:24:07|19730.45
11:24:07|19730.45
11:24:09|19730.45
11:24:10|19730.45
11:24:11|19730.45
11:24:11|19730.45
11:24:13|19730.45
11:24:14|19730.45
11:24:15|19730.45
11:24:16|19730.45
11:24:16|19730.45
11:24:17|19730.45
11:24:19|19730.45
11:24:19|19730.45
11:24:21|19730.45
11:24:22|19730.45
11:24:23|19730.45
11:24:23|19730.45
11:24:24|19730.45
11:24:26|19730.45
11:24:26|19730.45
11:24:27|19730.45
11:24:28|19730.45
11:24:30|19730.45
11:24:30|19730.45
11:24:32|19720.24
11:24:33|19720.24
11:24:34|19720.24
11:24:34|19720.24
11:24:36|19720.24
11:24:36|19720.24
11:24:37|19720.24
11:24:39|19720.24
11:24:40|19720.24
11:24:41|19720.24
11:24:42|19720.24
11:24:43|19720.24
11:24:44|19720.24
11:24:45|19720.24
11:24:46|19720.24
11:24:47|19720.24
11:24:48|19720.24
11:24:49|19720.24
11:24:50|19720.24
11:24:51|19720.24
11:24:52|19720.24
11:24:53|19720.24
11:24:54|19720.24
11:24:55|19715.37
11:24:56|19715.37
11:24:57|19715.37
11:24:58|19715.37
11:25:00|19715.37
11:25:01|19715.37
11:25:02|19715.37
11:25:04|19715.37
11:25:05|19715.37
11:25:06|19715.37
11:25:07|19715.37
11:25:08|19715.37
11:25:09|19715.37
11:25:10|19715.37
11:25:11|19715.37
11:25:12|19715.37
11:25:13|19730.28
11:25:14|19730.28
11:25:15|19730.28
11:25:16|19730.28
11:25:17|19730.28
11:25:18|19730.28
11:25:19|19730.28
11:25:20|19730.28
11:25:21|19730.28
11:25:22|19730.28
11:25:23|19730.28
11:25:24|19730.28
11:25:25|19730.28
11:25:26|19730.28
11:25:27|19730.28
11:25:28|19730.28
11:25:29|19730.28
11:25:31|19730.28
11:25:32|19730.28
11:25:32|19730.28
11:25:34|19730.28
11:25:35|19730.28
11:25:35|19730.28
11:25:37|19730.28
11:25:38|19730.28
11:25:39|19730.28
11:25:40|19730.28
11:25:41|19730.28
11:25:42|19730.28
11:25:43|19730.28
11:25:44|19730.28
11:25:45|19730.28
11:25:46|19730.28
11:25:47|19717.27
11:25:48|19717.27
11:25:49|19717.27
11:25:49|19717.27
11:25:51|19717.27
11:25:52|19717.27
11:25:53|19717.27
11:25:53|19717.27
11:25:54|19717.27
11:25:56|19717.27
11:25:57|19717.27
11:25:58|19727.14
11:25:59|19727.14
11:26:00|19727.14
11:26:01|19727.14
11:26:03|19727.14
11:26:03|19724.42
11:26:04|19724.42
11:26:05|19724.42
11:26:07|19724.42
11:26:07|19724.42
11:26:09|19724.42
11:26:09|19724.42
11:26:10|19724.42
11:26:12|19724.42
11:26:13|19724.42
11:26:14|19724.42
11:26:15|19724.42
11:26:16|19724.42
11:26:17|19724.42
11:26:18|19724.42
11:26:19|19724.42
11:26:20|19724.42
11:26:21|19724.42
11:26:22|19724.42
11:26:23|19724.42
11:26:24|19724.42
11:26:25|19724.42
11:26:26|19724.42
11:26:27|19724.42
11:26:28|19724.42
11:26:29|19724.42
11:26:30|19724.42
11:26:31|19724.42
11:26:32|19739.57
11:26:33|19739.57
11:26:34|19739.57
11:26:35|19739.57
11:26:36|19739.57
11:26:37|19739.58
11:26:38|19739.58
11:26:39|19739.58
11:26:40|19739.55
11:26:41|19739.55
11:26:42|19739.55
11:26:43|19739.55
11:26:44|19739.55
11:26:45|19739.55
11:26:46|19739.55
11:26:47|19739.55
11:26:48|19739.55
11:26:49|19739.55
11:26:50|19739.55
11:26:51|19739.55
11:26:52|19739.55
11:26:53|19739.55
11:26:54|19739.55
11:26:55|19739.55
11:26:56|19739.55
11:26:57|19739.55
11:26:58|19739.55
11:26:59|19739.55
11:27:01|19760.97
11:27:01|19760.97
11:27:03|19761.66
11:27:04|19761.66
11:27:05|19761.66
11:27:06|19761.66
11:27:06|19761.66
11:27:08|19761.66
11:27:09|19761.66
11:27:10|19761.66
11:27:11|19761.66
11:27:12|19761.66
11:27:12|19761.66
11:27:13|19761.66
11:27:15|19761.66
11:27:16|19761.66
11:27:17|19761.66
11:27:18|19761.66
11:27:19|19761.66
11:27:20|19761.66
11:27:21|19761.66
11:27:22|19761.66
11:27:23|19761.66
11:27:24|19761.66
11:27:25|19761.66
11:27:26|19761.66
11:27:27|19761.66
11:27:28|19761.66
11:27:29|19761.66
11:27:30|19761.66
11:27:31|19761.66
11:27:32|19761.66
11:27:33|19761.66
11:27:34|19761.66
11:27:35|19761.66
11:27:36|19761.66
11:27:37|19761.66
11:27:38|19761.66
11:27:39|19761.66
11:27:40|19746.32
11:27:41|19746.32
11:27:42|19746.32
11:27:43|19746.32
11:27:44|19746.32
11:27:45|19746.32
11:27:46|19746.32
11:27:47|19746.32
11:27:48|19746.32
11:27:49|19746.32
11:27:50|19746.32
11:27:51|19746.32
11:27:52|19746.32
11:27:53|19746.32
11:27:54|19746.32
11:27:55|19746.32
11:27:56|19746.32
11:27:57|19746.32
11:27:58|19746.32
11:27:59|19746.32
11:28:00|19746.32
11:28:02|19746.32
11:28:03|19746.32
11:28:04|19746.32
11:28:05|19746.32
11:28:06|19746.32
11:28:07|19746.32
11:28:08|19746.32
11:28:09|19746.32
11:28:10|19746.32
11:28:11|19746.32
11:28:12|19746.32
11:28:13|19746.32
11:28:14|19746.32
11:28:15|19746.32
11:28:17|19746.32
11:28:18|19746.32
11:28:18|19746.32
11:28:20|19746.32
11:28:21|19739.44
11:28:21|19739.44
11:28:23|19739.44
11:28:24|19739.44
11:28:25|19739.44
11:28:25|19739.44
11:28:26|19739.44
11:28:27|19739.44
11:28:28|19739.44
11:28:30|19739.44
11:28:30|19739.44
11:28:32|19739.44
11:28:33|19739.44
11:28:33|19739.44
11:28:34|19739.44
11:28:36|19739.44
11:28:37|19739.44
11:28:39|19734.57
11:28:39|19734.57
11:28:40|19734.57
11:28:41|19734.57
11:28:42|19734.57
11:28:43|19734.57
11:28:44|19734.57
11:28:45|19734.57
11:28:47|19734.57
11:28:48|19734.57
11:28:48|19734.57
11:28:49|19734.57
11:28:50|19734.57
11:28:52|19734.57
11:28:53|19739.56
11:28:53|19739.56
11:28:54|19739.56
11:28:56|19739.56
11:28:56|19736.22
11:28:58|19736.22
11:28:59|19736.22
11:28:59|19736.22
11:29:00|19736.22
11:29:02|19736.22
11:29:03|19736.22
11:29:04|19736.22
11:29:06|19746.32
11:29:06|19746.32
11:29:08|19746.32
11:29:09|19746.32
11:29:10|19746.32
11:29:11|19746.32
11:29:12|19746.32
11:29:13|19746.32
11:29:14|19746.32
11:29:15|19746.32
11:29:16|19746.32
11:29:17|19746.32
11:29:18|19746.32
11:29:19|19746.32
11:29:21|19746.32
11:29:21|19746.32
11:29:22|19746.32
11:29:23|19755.94
11:29:24|19755.94
11:29:25|19755.94
11:29:26|19755.94
11:29:27|19755.94
11:29:28|19755.94
11:29:29|19755.94
11:29:30|19758.39
11:29:31|19758.39
11:29:32|19758.39
11:29:33|19758.39
11:29:34|19758.39
11:29:35|19758.39
11:29:36|19758.39
11:29:37|19758.39
11:29:38|19756.26
11:29:39|19756.26
11:29:40|19756.26
11:29:41|19756.26
11:29:42|19756.26
11:29:43|19756.26
11:29:44|19756.26
11:29:45|19756.26
11:29:46|19756.26
11:29:47|19756.26
11:29:48|19752.3
11:29:49|19752.3
11:29:50|19752.3
11:29:52|19752.3
11:29:52|19752.3
11:29:53|19752.3
11:29:54|19752.3
11:29:55|19752.3
11:29:56|19752.3
11:29:57|19752.3
11:29:58|19752.3
11:29:59|19760.85
11:30:00|19760.85
11:30:01|19760.85
11:30:04|19760.85
11:30:05|19760.85
11:30:06|19760.85
11:30:06|19760.85
11:30:08|19760.85
11:30:09|19760.85
11:30:09|19754.93
11:30:11|19760.85
11:30:12|19760.85
11:30:13|19760.85
11:30:14|19760.85
11:30:15|19760.85
11:30:16|19760.85
11:30:17|19760.85
11:30:18|19760.85
11:30:19|19750.42
11:30:20|19738.62
11:30:21|19738.62
11:30:21|19738.62
11:30:23|19738.62
11:30:24|19738.62
11:30:24|19738.62
11:30:26|19738.62
11:30:27|19738.62
11:30:28|19738.62
11:30:29|19738.62
11:30:30|19738.62
11:30:31|19738.62
11:30:32|19738.62
11:30:33|19738.62
11:30:34|19738.62
11:30:35|19738.62
11:30:36|19738.62
11:30:37|19738.62
11:30:37|19738.62
11:30:39|19738.62
11:30:40|19738.62
11:30:40|19738.62
11:30:42|19738.62
11:30:43|19738.62
11:30:43|19738.62
11:30:45|19738.62
11:30:46|19738.62
11:30:47|19738.62
11:30:48|19738.62
11:30:49|19738.62
11:30:50|19738.62
11:30:51|19738.62
11:30:52|19738.62
11:30:53|19740.99
11:30:54|19740.99
11:30:55|19740.99
11:30:55|19740.99
11:30:57|19740.99
11:30:58|19740.99
11:30:59|19752.65
11:31:00|19752.65
11:31:01|19752.65
11:31:02|19752.65
11:31:03|19752.65
11:31:04|19752.65
11:31:06|19752.65
11:31:07|19752.65
11:31:08|19752.65
11:31:09|19752.65
11:31:10|19752.65
11:31:11|19751.8
11:31:12|19751.8
11:31:14|19751.8
11:31:15|19751.8
11:31:16|19751.8
11:31:17|19751.8
11:31:18|19751.8
11:31:19|19751.8
11:31:20|19751.8
11:31:21|19751.8
11:31:22|19751.8
11:31:23|19751.8
11:31:24|19751.8
11:31:25|19751.8
11:31:26|19751.8
11:31:27|19742.4
11:31:28|19742.4
11:31:29|19742.4
11:31:30|19742.4
11:31:31|19745.21
11:31:32|19745.21
11:31:33|19745.21
11:31:34|19745.21
11:31:35|19745.21
11:31:36|19745.21
11:31:37|19745.21
11:31:38|19745.21
11:31:40|19745.21
11:31:41|19745.21
11:31:42|19745.21
11:31:43|19745.21
11:31:44|19745.21
11:31:44|19745.21
11:31:45|19745.21
11:31:46|19745.21
11:31:47|19745.21
11:31:48|19745.21
11:31:50|19745.21
11:31:50|19745.21
11:31:52|19745.21
11:31:53|19745.21
11:31:54|19745.21
11:31:54|19745.43
11:31:56|19745.43
11:31:56|19763.76
11:31:58|19763.76
11:31:59|19763.76
11:32:00|19763.76
11:32:01|19763.76
11:32:01|19763.76
11:32:03|19763.76
11:32:04|19763.76
11:32:05|19763.76
11:32:06|19763.76
11:32:07|19763.76
11:32:09|19763.76
11:32:09|19763.76
11:32:10|19768.65
11:32:12|19768.65
11:32:13|19768.65
11:32:13|19768.65
11:32:15|19768.65
11:32:16|19768.65
11:32:17|19768.65
11:32:18|19768.65
11:32:19|19768.65
11:32:20|19768.65
11:32:22|19768.65
11:32:22|19768.65
11:32:23|19768.65
11:32:24|19768.65
11:32:25|19768.65
11:32:26|19768.65
11:32:27|19768.65
11:32:28|19768.65
11:32:29|19768.65
11:32:30|19768.65
11:32:31|19768.65
11:32:32|19778.11
11:32:33|19778.11
11:32:34|19778.11
11:32:35|19778.11
11:32:36|19778.11
11:32:37|19778.11
11:32:38|19778.11
11:32:39|19778.11
11:32:41|19778.11
11:32:41|19778.11
11:32:43|19778.11
11:32:43|19778.11
11:32:44|19778.11
11:32:45|19769.87
11:32:47|19769.87
11:32:47|19769.87
11:32:49|19769.87
11:32:49|19769.87
11:32:50|19769.87
11:32:51|19769.87
11:32:52|19769.87
11:32:53|19769.87
11:32:54|19755.46
11:32:55|19755.46
11:32:56|19755.46
11:32:57|19755.46
11:32:58|19755.46
11:32:59|19746.74
11:33:01|19746.74
11:33:01|19740.21
11:33:02|19740.21
11:33:03|19740.21
11:33:05|19740.21
11:33:06|19740.21
11:33:07|19740.21
11:33:08|19740.21
11:33:11|19725.93
11:33:11|19719.36
11:33:12|19719.36
11:33:14|19719.36
11:33:14|19719.36
11:33:15|19715.
11:33:16|19715.
11:33:17|19704.9
11:33:18|19704.9
11:33:19|19704.9
11:33:20|19704.9
11:33:21|19704.9
11:33:22|19704.9
11:33:23|19704.9
11:33:25|19704.9
11:33:25|19704.9
11:33:27|19704.9
11:33:28|19704.9
11:33:28|19704.9
11:33:30|19704.9
11:33:31|19704.9
11:33:31|19704.9
11:33:33|19704.9
11:33:34|19704.9
11:33:35|19704.9
11:33:36|19704.9
11:33:37|19704.9
11:33:38|19704.9
11:33:39|19704.9
11:33:40|19704.9
11:33:41|19704.9
11:33:42|19704.9
11:33:43|19704.9
11:33:45|19704.9
11:33:45|19704.9
11:33:46|19704.9
11:33:47|19704.9
11:33:48|19704.9
11:33:50|19704.9
11:33:50|19684.2
11:33:52|19684.2
11:33:53|19684.2
11:33:53|19684.2
11:33:54|19684.2
11:33:55|19684.2
11:33:56|19684.2
11:33:57|19684.2
11:33:58|19684.2
11:33:59|19684.2
11:34:00|19684.2
11:34:02|19684.2
11:34:02|19684.2
11:34:04|19686.35
11:34:04|19686.35
11:34:07|19686.35
11:34:08|19686.35
11:34:09|19686.35
11:34:11|19686.35
11:34:11|19686.35
11:34:12|19686.35
11:34:13|19676.13
11:34:15|19677.78
11:34:16|19677.78
11:34:17|19677.78
11:34:18|19677.78
11:34:19|19677.78
11:34:19|19677.78
11:34:20|19677.78
11:34:21|19677.78
11:34:22|19677.78
11:34:23|19679.55
11:34:25|19679.55
11:34:26|19679.55
11:34:27|19679.55
11:34:28|19679.55
11:34:28|19679.55
11:34:30|19679.55
11:34:31|19679.55
11:34:31|19679.55
11:34:32|19679.55
11:34:33|19679.55
11:34:35|19679.55
11:34:35|19679.55
11:34:37|19689.73
11:34:38|19689.73
11:34:39|19689.73
11:34:39|19689.73
11:34:40|19689.73
11:34:42|19689.73
11:34:43|19689.73
11:34:44|19689.73
11:34:44|19689.73
11:34:45|19689.73
11:34:47|19689.73
11:34:48|19689.73
11:34:49|19689.73
11:34:49|19689.73
11:34:51|19689.73
11:34:51|19689.73
11:34:52|19689.73
11:34:55|19689.73
11:34:56|19689.73
11:34:57|19714.19
11:34:57|19714.19
11:34:58|19714.19
11:34:59|19714.19
11:35:00|19712.34
11:35:01|19712.34
11:35:03|19712.34
11:35:04|19712.34
11:35:04|19712.34
11:35:05|19712.34
11:35:07|19712.34
11:35:08|19712.34
11:35:09|19712.34
11:35:11|19712.34
11:35:12|19712.34
11:35:13|19712.34
11:35:14|19712.34
11:35:14|19712.34
11:35:16|19712.34
11:35:17|19712.34
11:35:17|19712.34
11:35:19|19712.34
11:35:20|19712.34
11:35:20|19712.34
11:35:22|19712.34
11:35:23|19712.34
11:35:24|19712.34
11:35:25|19712.34
11:35:26|19712.34
11:35:27|19712.34
11:35:28|19712.34
11:35:29|19712.34
11:35:30|19712.34
11:35:31|19712.34
11:35:32|19712.34
11:35:33|19712.34
11:35:33|19712.34
11:35:35|19712.34
11:35:36|19712.34
11:35:38|19712.34
11:35:38|19712.34
11:35:39|19712.34
11:35:41|19712.34
11:35:41|19712.34
11:35:43|19712.34
11:35:44|19712.34
11:35:45|19712.34
11:35:46|19712.34
11:35:47|19712.34
11:35:48|19712.34
11:35:49|19712.34
11:35:50|19712.34
11:35:51|19712.34
11:35:52|19712.34
11:35:53|19712.34
11:35:54|19712.34
11:35:55|19718.02
11:35:56|19718.02
11:35:57|19718.02
11:35:58|19718.02
11:35:59|19718.02
11:36:00|19718.02
11:36:02|19718.02
11:36:02|19718.02
11:36:03|19718.02
11:36:04|19718.02
11:36:06|19718.02
11:36:06|19718.02
11:36:07|19718.02
11:36:09|19718.02
11:36:11|19718.02
11:36:12|19718.02
11:36:13|19718.02
11:36:14|19718.02
11:36:15|19718.02
11:36:16|19718.02
11:36:17|19718.02
11:36:18|19718.02
11:36:19|19718.02
11:36:20|19718.02
11:36:21|19718.02
11:36:22|19718.02
11:36:23|19718.02
11:36:24|19718.02
11:36:25|19742.93
11:36:26|19742.93
11:36:28|19742.93
11:36:29|19742.93
11:36:30|19742.93
11:36:30|19742.93
11:36:32|19742.93
11:36:33|19742.93
11:36:33|19742.93
11:36:35|19742.93
11:36:36|19742.93
11:36:36|19742.93
11:36:38|19742.93
11:36:39|19742.93
11:36:40|19733.78
11:36:41|19733.78
11:36:42|19733.78
11:36:43|19733.78
11:36:44|19733.78
11:36:45|19733.78
11:36:46|19733.78
11:36:47|19733.78
11:36:48|19733.78
11:36:49|19747.82
11:36:50|19747.82
11:36:51|19747.82
11:36:52|19747.82
11:36:53|19747.82
11:36:54|19747.82
11:36:55|19760.14
11:36:56|19760.14
11:36:57|19760.14
11:36:58|19760.14
11:36:59|19760.15
11:37:00|19760.15
11:37:01|19760.15
11:37:02|19760.15
11:37:03|19760.15
11:37:04|19760.15
11:37:05|19760.15
11:37:06|19760.15
11:37:07|19760.15
11:37:08|19760.15
11:37:09|19760.15
11:37:11|19760.15
11:37:12|19760.15
11:37:13|19760.15
11:37:14|19760.15
11:37:15|19760.15
11:37:16|19760.15
11:37:17|19760.15
11:37:18|19760.15
11:37:18|19760.15
11:37:20|19760.15
11:37:21|19762.53
11:37:22|19755.04
11:37:23|19755.93
11:37:24|19755.93
11:37:25|19755.93
11:37:26|19755.93
11:37:27|19755.93
11:37:28|19755.93
11:37:29|19755.93
11:37:30|19755.93
11:37:31|19755.93
11:37:32|19755.93
11:37:33|19755.93
11:37:34|19755.93
11:37:35|19755.93
11:37:36|19755.93
11:37:36|19755.93
11:37:38|19755.93
11:37:39|19755.93
11:37:40|19755.93
11:37:41|19755.93
11:37:42|19755.93
11:37:43|19755.93
11:37:44|19755.93
11:37:44|19755.93
11:37:46|19755.93
11:37:47|19755.93
11:37:48|19755.93
11:37:49|19755.93
11:37:50|19755.93
11:37:51|19755.93
11:37:52|19755.93
11:37:53|19755.93
11:37:54|19755.93
11:37:54|19755.93
11:37:55|19755.93
11:37:57|19755.93
11:37:58|19755.93
11:37:59|19755.93
11:38:00|19755.93
11:38:01|19755.93
11:38:02|19755.93
11:38:03|19755.04
11:38:04|19755.94
11:38:05|19755.94
11:38:06|19755.94
11:38:07|19755.94
11:38:08|19755.94
11:38:09|19755.94
11:38:10|19755.94
11:38:12|19755.94
11:38:13|19744.69
11:38:13|19744.69
11:38:15|19744.69
11:38:16|19744.69
11:38:17|19744.69
11:38:18|19744.69
11:38:19|19744.69
11:38:20|19744.69
11:38:21|19744.69
11:38:22|19744.69
11:38:23|19744.69
11:38:24|19744.69
11:38:25|19744.69
11:38:26|19744.69
11:38:28|19744.69
11:38:28|19744.69
11:38:29|19744.69
11:38:31|19744.69
11:38:32|19744.69
11:38:33|19744.69
11:38:33|19744.69
11:38:34|19744.69
11:38:35|19744.69
11:38:37|19744.69
11:38:38|19744.69
11:38:38|19744.69
11:38:39|19744.69
11:38:40|19744.69
11:38:41|19744.69
11:38:43|19744.69
11:38:43|19744.69
11:38:45|19744.69
11:38:45|19768.18
11:38:46|19768.18
11:38:47|19768.18
11:38:49|19768.18
11:38:49|19768.18
11:38:50|19768.18
11:38:51|19768.18
11:38:53|19771.75
11:38:53|19771.75
11:38:55|19767.2
11:38:55|19767.2
11:38:56|19767.2
11:38:58|19767.2
11:38:59|19767.9
11:38:59|19767.9
11:39:01|19767.9
11:39:01|19758.01
11:39:02|19758.01
11:39:04|19758.01
11:39:05|19758.01
11:39:06|19758.01
11:39:06|19755.94
11:39:08|19755.94
11:39:08|19755.94
11:39:10|19744.69
11:39:10|19744.69
11:39:12|19744.69
11:39:13|19744.69
11:39:15|19744.69
11:39:16|19744.69
11:39:17|19744.69
11:39:18|19744.69
11:39:19|19744.69
11:39:20|19744.69
11:39:21|19744.69
11:39:22|19744.69
11:39:23|19763.74
11:39:24|19763.74
11:39:25|19763.74
11:39:26|19763.74
11:39:27|19763.74
11:39:28|19763.74
11:39:30|19763.74
11:39:30|19763.74
11:39:31|19763.74
11:39:32|19763.74
11:39:33|19763.74
11:39:34|19763.74
11:39:36|19763.74
11:39:37|19763.74
11:39:38|19763.74
11:39:39|19763.74
11:39:40|19763.74
11:39:41|19763.74
11:39:42|19763.74
11:39:43|19763.74
11:39:44|19763.74
11:39:45|19763.74
11:39:46|19763.74
11:39:47|19763.74
11:39:48|19755.94
11:39:49|19755.94
11:39:50|19755.94
11:39:51|19755.94
11:39:52|19755.94
11:39:53|19755.94
11:39:54|19755.94
11:39:55|19755.94
11:39:56|19757.34
11:39:57|19757.34
11:39:58|19757.34
11:39:59|19757.34
11:40:00|19757.34
11:40:01|19757.34
11:40:02|19757.34
11:40:03|19757.34
11:40:04|19757.34
11:40:05|19758.52
11:40:06|19758.52
11:40:07|19758.52
11:40:08|19758.52
11:40:09|19758.52
11:40:10|19758.52
11:40:11|19758.52
11:40:12|19758.52
11:40:14|19758.52
11:40:14|19758.52
11:40:15|19758.52
11:40:17|19758.52
11:40:18|19758.52
11:40:19|19758.52
11:40:20|19758.52
11:40:21|19758.52
11:40:21|19758.52
11:40:23|19758.52
11:40:24|19758.52
11:40:25|19758.52
11:40:26|19768.49
11:40:27|19768.49
11:40:28|19768.49
11:40:29|19768.49
11:40:30|19768.49
11:40:31|19768.49
11:40:32|19768.49
11:40:33|19768.49
11:40:34|19768.49
11:40:35|19768.49
11:40:36|19768.49
11:40:37|19768.49
11:40:38|19768.49
11:40:39|19768.49
11:40:40|19768.49
11:40:42|19768.49
11:40:43|19768.49
11:40:44|19768.49
11:40:44|19768.49
11:40:46|19768.49
11:40:46|19768.49
11:40:48|19768.49
11:40:48|19768.49
11:40:50|19768.49
11:40:50|19768.49
11:40:51|19768.49
11:40:53|19768.49
11:40:54|19768.49
11:40:55|19768.49
11:40:56|19768.49
11:40:57|19768.49
11:40:57|19769.23
11:40:59|19769.23
11:41:00|19769.23
11:41:01|19769.23
11:41:02|19769.23
11:41:03|19769.23
11:41:04|19769.23
11:41:05|19769.23
11:41:06|19769.23
11:41:07|19769.23
11:41:08|19769.23
11:41:09|19769.23
11:41:10|19769.23
11:41:11|19769.23
11:41:12|19769.23
11:41:13|19779.36
11:41:15|19782.95
11:41:16|19782.95
11:41:17|19782.95
11:41:18|19782.95
11:41:20|19782.95
11:41:20|19782.95
11:41:21|19782.95
11:41:22|19782.78
11:41:24|19782.78
11:41:25|19782.78
11:41:25|19786.29
11:41:27|19786.29
11:41:27|19786.29
11:41:29|19786.29
11:41:29|19786.29
11:41:30|19786.29
11:41:32|19786.29
11:41:33|19786.29
11:41:34|19786.29
11:41:35|19786.29
11:41:36|19786.8
11:41:37|19804.66
11:41:38|19804.66
11:41:39|19804.66
11:41:40|19804.66
11:41:41|19804.66
11:41:42|19804.66
11:41:43|19804.66
11:41:44|19804.66
11:41:45|19804.66
11:41:46|19804.66
11:41:47|19804.66
11:41:48|19804.66
11:41:49|19815.05
11:41:50|19818.58
11:41:51|19815.62
11:41:52|19815.62
11:41:54|19815.62
11:41:55|19815.62
11:41:55|19815.62
11:41:56|19815.62
11:41:57|19815.62
11:41:59|19815.62
11:41:59|19815.62
11:42:00|19820.73
11:42:02|19820.73
11:42:03|19820.73
11:42:04|19820.73
11:42:05|19820.73
11:42:06|19820.73
11:42:07|19820.73
11:42:08|19820.73
11:42:09|19820.73
11:42:10|19820.73
11:42:11|19820.73
11:42:12|19820.73
11:42:13|19820.73
11:42:14|19820.73
11:42:15|19820.73
11:42:17|19820.73
11:42:18|19820.73
11:42:20|19820.73
11:42:20|19812.65
11:42:22|19812.65
11:42:23|19812.65
11:42:24|19812.65
11:42:25|19812.65
11:42:26|19812.65
11:42:27|19812.65
11:42:28|19812.65
11:42:29|19812.65
11:42:30|19812.65
11:42:31|19812.65
11:42:32|19812.65
11:42:33|19812.65
11:42:34|19812.65
11:42:35|19812.65
11:42:36|19812.65
11:42:37|19812.65
11:42:38|19812.65
11:42:39|19812.65
11:42:40|19812.65
11:42:41|19789.14
11:42:42|19789.14
11:42:43|19789.14
11:42:44|19789.14
11:42:45|19789.14
11:42:46|19789.14
11:42:47|19789.14
11:42:48|19789.14
11:42:49|19789.14
11:42:50|19789.14
11:42:52|19789.14
11:42:52|19789.14
11:42:53|19789.14
11:42:54|19789.14
11:42:55|19789.14
11:42:56|19789.14
11:42:57|19789.14
11:42:58|19789.14
11:42:59|19789.14
11:43:00|19789.14
11:43:01|19789.14
11:43:03|19789.14
11:43:03|19789.14
11:43:04|19789.14
11:43:05|19783.58
11:43:06|19783.58
11:43:07|19783.58
11:43:08|19783.58
11:43:09|19783.58
11:43:11|19783.58
11:43:11|19783.58
11:43:12|19783.58
11:43:13|19783.58
11:43:14|19783.58
11:43:16|19783.58
11:43:16|19779.17
11:43:18|19779.17
11:43:19|19779.17
11:43:20|19788.91
11:43:22|19788.91
11:43:22|19788.91
11:43:23|19788.91
11:43:24|19788.91
11:43:25|19788.91
11:43:27|19788.91
11:43:28|19788.91
11:43:29|19788.91
11:43:30|19788.91
11:43:31|19788.91
11:43:32|19788.91
11:43:33|19788.91
11:43:34|19788.91
11:43:34|19788.91
11:43:35|19788.91
11:43:37|19788.91
11:43:37|19788.91
11:43:38|19788.91
11:43:39|19788.91
11:43:41|19788.91
11:43:42|19788.91
11:43:42|19788.91
11:43:44|19788.91
11:43:44|19788.91
11:43:46|19788.91
11:43:47|19788.91
11:43:47|19788.91
11:43:48|19788.91
11:43:50|19788.91
11:43:50|19788.91
11:43:51|19788.91
11:43:53|19788.91
11:43:53|19788.91
11:43:54|19828.46
11:43:56|19828.46
11:43:56|19828.46
11:43:57|19828.46
11:43:58|19828.46
11:43:59|19828.46
11:44:00|19828.46
11:44:01|19828.46
11:44:02|19828.46
11:44:03|19828.46
11:44:04|19828.46
11:44:05|19828.46
11:44:06|19828.46
11:44:08|19828.46
11:44:08|19828.46
11:44:10|19828.46
11:44:10|19828.46
11:44:12|19828.46
11:44:13|19828.46
11:44:14|19828.46
11:44:15|19828.46
11:44:16|19828.46
11:44:17|19794.22
11:44:19|19794.22
11:44:20|19794.22
11:44:21|19794.22
11:44:22|19794.22
11:44:24|19794.22
11:44:24|19794.22
11:44:25|19794.22
11:44:26|19794.22
11:44:27|19794.22
11:44:28|19794.22
11:44:29|19794.22
11:44:30|19794.22
11:44:31|19794.22
11:44:32|19794.22
11:44:33|19794.22
11:44:34|19794.22
11:44:35|19794.22
11:44:36|19794.22
11:44:37|19794.22
11:44:38|19794.22
11:44:39|19794.22
11:44:40|19794.22
11:44:41|19794.22
11:44:42|19794.22
11:44:43|19794.22
11:44:44|19794.22
11:44:45|19794.22
11:44:46|19794.22
11:44:47|19794.22
11:44:48|19794.22
11:44:49|19794.22
11:44:50|19794.22
11:44:51|19794.22
11:44:52|19794.22
11:44:53|19794.22
11:44:54|19794.22
11:44:55|19794.22
11:44:56|19794.22
11:44:57|19794.22
11:44:58|19794.22
11:44:59|19794.22
11:45:00|19794.22
11:45:01|19794.22
11:45:02|19794.22
11:45:03|19794.22
11:45:04|19794.22
11:45:05|19794.22
11:45:06|19794.22
11:45:07|19784.85
11:45:08|19784.85
11:45:09|19784.85
11:45:10|19784.85
11:45:11|19784.85
11:45:12|19784.85
11:45:13|19784.85
11:45:14|19784.85
11:45:15|19784.85
11:45:16|19784.85
11:45:18|19784.85
11:45:19|19793.76
11:45:20|19793.76
11:45:21|19793.76
11:45:23|19793.76
11:45:24|19793.76
11:45:25|19793.76
11:45:26|19793.76
11:45:27|19793.76
11:45:28|19793.76
11:45:29|19793.76
11:45:30|19793.76
11:45:31|19793.76
11:45:32|19793.76
11:45:33|19793.76
11:45:34|19793.76
11:45:35|19793.76
11:45:36|19802.18
11:45:37|19802.18
11:45:38|19802.18
11:45:39|19802.18
11:45:39|19802.18
11:45:41|19802.18
11:45:42|19802.18
11:45:43|19802.18
11:45:44|19802.18
11:45:45|19802.18
11:45:46|19802.18
11:45:47|19802.18
11:45:48|19802.18
11:45:49|19802.18
11:45:50|19802.18
11:45:51|19802.18
11:45:52|19802.18
11:45:53|19802.18
11:45:54|19802.18
11:45:55|19802.18
11:45:56|19802.18
11:45:57|19802.18
11:45:58|19802.18
11:45:59|19802.18
11:46:00|19802.18
11:46:01|19802.18
11:46:02|19802.18
11:46:02|19802.18
11:46:04|19802.18
11:46:05|19802.18
11:46:06|19802.18
11:46:07|19802.18
11:46:07|19802.18
11:46:09|19802.18
11:46:10|19802.18
11:46:11|19802.08
11:46:12|19802.08
11:46:13|19802.08
11:46:14|19802.08
11:46:14|19802.08
11:46:16|19802.08
11:46:16|19802.08
11:46:18|19802.08
11:46:19|19802.08
11:46:21|19802.08
11:46:22|19793.39
11:46:22|19793.39
11:46:24|19793.39
11:46:25|19802.45
11:46:26|19802.45
11:46:27|19802.45
11:46:28|19802.45
11:46:29|19802.45
11:46:30|19802.45
11:46:31|19802.45
11:46:33|19802.45
11:46:33|19802.45
11:46:34|19802.45
11:46:35|19802.45
11:46:36|19802.45
11:46:37|19802.45
11:46:38|19802.45
11:46:39|19802.45
11:46:40|19802.45
11:46:41|19802.45
11:46:42|19802.45
11:46:43|19802.45
11:46:44|19802.45
11:46:46|19802.45
11:46:46|19802.45
11:46:48|19802.45
11:46:49|19802.45
11:46:50|19802.45
11:46:50|19802.45
11:46:52|19802.45
11:46:53|19802.45
11:46:54|19802.45
11:46:55|19804.29
11:46:56|19804.29
11:46:57|19804.29
11:46:58|19804.29
11:46:59|19804.29
11:47:00|19804.29
11:47:00|19804.29
11:47:01|19804.29
11:47:03|19804.29
11:47:04|19804.29
11:47:05|19804.29
11:47:06|19804.29
11:47:07|19804.29
11:47:08|19804.29
11:47:09|19804.29
11:47:10|19804.29
11:47:11|19804.29
11:47:11|19804.29
11:47:13|19801.1
11:47:14|19801.1
11:47:15|19801.1
11:47:16|19801.1
11:47:17|19801.1
11:47:18|19801.1
11:47:18|19801.1
11:47:20|19801.1
11:47:22|19801.1
11:47:23|19801.1
11:47:24|19801.1
11:47:25|19801.1
11:47:26|19801.1
11:47:27|19801.1
11:47:29|19801.1
11:47:29|19801.1
11:47:31|19801.1
11:47:32|19801.1
11:47:33|19801.1
11:47:34|19801.1
11:47:35|19801.1
11:47:36|19801.1
11:47:37|19801.1
11:47:38|19801.1
11:47:39|19801.1
11:47:40|19801.1
11:47:41|19801.1
11:47:42|19801.1
11:47:43|19801.1
11:47:44|19804.47
11:47:45|19804.47
11:47:46|19804.47
11:47:47|19804.47
11:47:48|19804.47
11:47:49|19804.47
11:47:50|19804.47
11:47:51|19804.47
11:47:52|19804.47
11:47:53|19787.81
11:47:54|19787.81
11:47:55|19787.81
11:47:56|19787.81
11:47:57|19787.81
11:47:58|19787.81
11:47:59|19787.81
11:48:00|19787.81
11:48:01|19787.81
11:48:02|19787.81
11:48:03|19787.81
11:48:04|19787.81
11:48:05|19787.81
11:48:06|19787.81
11:48:07|19787.81
11:48:08|19787.81
11:48:09|19787.81
11:48:10|19787.81
11:48:11|19787.81
11:48:12|19787.81
11:48:13|19787.81
11:48:14|19787.81
11:48:15|19787.81
11:48:16|19787.81
11:48:17|19787.81
11:48:18|19787.81
11:48:19|19787.81
11:48:20|19787.81
11:48:22|19787.81
11:48:23|19787.81
11:48:23|19787.81
11:48:24|19787.81
11:48:26|19787.81
11:48:27|19787.81
11:48:28|19787.81
11:48:29|19787.81
11:48:30|19787.81
11:48:31|19787.81
11:48:32|19787.81
11:48:33|19787.81
11:48:33|19787.81
11:48:35|19787.81
11:48:36|19775.3
11:48:37|19775.3
11:48:38|19775.3
11:48:38|19775.3
11:48:39|19775.3
11:48:41|19775.3
11:48:42|19775.3
11:48:43|19775.3
11:48:44|19775.3
11:48:45|19775.3
11:48:46|19775.3
11:48:47|19775.3
11:48:48|19775.3
11:48:49|19775.3
11:48:50|19775.3
11:48:51|19775.3
11:48:52|19775.3
11:48:53|19775.3
11:48:53|19775.3
11:48:55|19775.3
11:48:55|19794.96
11:48:57|19794.96
11:48:58|19794.96
11:48:59|19794.96
11:49:00|19794.96
11:49:01|19794.96
11:49:02|19794.96
11:49:03|19794.96
11:49:04|19794.96
11:49:05|19794.96
11:49:06|19794.96
11:49:07|19794.96
11:49:08|19794.96
11:49:09|19794.96
11:49:10|19794.96
11:49:11|19794.96
11:49:12|19794.96
11:49:13|19814.63
11:49:14|19814.63
11:49:15|19814.63
11:49:16|19814.63
11:49:17|19814.63
11:49:18|19814.63
11:49:19|19814.63
11:49:20|19814.63
11:49:21|19814.63
11:49:23|19812.8
11:49:24|19812.8
11:49:25|19812.8
11:49:26|19812.8
11:49:27|19812.8
11:49:28|19812.8
11:49:29|19812.8
11:49:30|19812.8
11:49:31|19812.8
11:49:32|19812.8
11:49:33|19812.8
11:49:34|19827.76
11:49:35|19827.76
11:49:36|19827.76
11:49:37|19827.76
11:49:38|19827.76
11:49:38|19827.76
11:49:40|19827.76
11:49:41|19827.76
11:49:42|19827.76
11:49:43|19827.76
11:49:44|19827.76
11:49:45|19827.76
11:49:46|19833.68
11:49:47|19833.68
11:49:48|19820.66
11:49:49|19820.66
11:49:50|19820.66
11:49:51|19820.66
11:49:52|19820.66
11:49:53|19820.66
11:49:54|19820.66
11:49:55|19820.66
11:49:56|19820.66
11:49:57|19820.66
11:49:58|19820.66
11:49:59|19820.66
11:50:00|19820.66
11:50:01|19820.66
11:50:02|19820.66
11:50:03|19820.66
11:50:04|19820.66
11:50:05|19820.66
11:50:06|19820.66
11:50:07|19818.84
11:50:08|19818.84
11:50:09|19818.84
11:50:10|19818.84
11:50:11|19818.84
11:50:12|19818.84
11:50:13|19818.84
11:50:14|19818.84
11:50:15|19818.84
11:50:16|19818.84
11:50:17|19818.84
11:50:18|19818.84
11:50:19|19818.84
11:50:20|19818.84
11:50:21|19818.84
11:50:22|19818.84
11:50:24|19818.84
11:50:25|19818.84
11:50:25|19818.84
11:50:27|19818.84
11:50:28|19818.84
11:50:29|19818.84
11:50:30|19818.84
11:50:31|19818.84
11:50:32|19818.84
11:50:33|19818.84
11:50:34|19818.84
11:50:35|19818.84
11:50:36|19818.84
11:50:37|19818.84
11:50:39|19818.84
11:50:39|19818.84
11:50:40|19818.84
11:50:41|19818.84
11:50:42|19818.84
11:50:43|19818.84
11:50:44|19823.72
11:50:45|19841.04
11:50:46|19841.04
11:50:47|19841.04
11:50:48|19841.04
11:50:50|19834.46
11:50:50|19834.46
11:50:52|19841.46
11:50:53|19841.46
11:50:54|19843.78
11:50:55|19852.28
11:50:56|19852.28
11:50:57|19852.28
11:50:58|19852.28
11:50:59|19852.28
11:51:00|19852.28
11:51:01|19852.28
11:51:02|19852.28
11:51:03|19852.28
11:51:04|19852.28
11:51:05|19852.28
11:51:06|19852.28
11:51:07|19852.28
11:51:08|19840.26
11:51:09|19840.26
11:51:10|19840.26
11:51:11|19840.26
11:51:12|19838.01
11:51:13|19838.01
11:51:14|19838.01
11:51:15|19838.01
11:51:16|19838.01
11:51:17|19838.01
11:51:18|19838.01
11:51:19|19838.01
11:51:20|19838.01
11:51:21|19838.01
11:51:22|19838.01
11:51:23|19838.01
11:51:24|19813.55
11:51:26|19813.55
11:51:27|19813.55
11:51:28|19813.55
11:51:29|19813.55
11:51:30|19813.55
11:51:31|19813.55
11:51:33|19813.55
11:51:33|19813.55
11:51:35|19813.55
11:51:36|19839.41
11:51:36|19842.19
11:51:37|19842.19
11:51:39|19843.42
11:51:40|19843.42
11:51:42|19843.42
11:51:42|19843.42
11:51:43|19843.42
11:51:44|19843.42
11:51:45|19843.42
11:51:46|19843.42
11:51:47|19843.42
11:51:49|19843.42
11:51:50|19843.42
11:51:51|19843.42
11:51:52|19843.42
11:51:53|19843.42
11:51:53|19843.42
11:51:54|19843.42
11:51:56|19851.31
11:51:57|19851.31
11:51:57|19851.31
11:51:58|19851.31
11:51:59|19851.31
11:52:01|19851.31
11:52:01|19851.31
11:52:03|19837.43
11:52:04|19837.43
11:52:04|19837.43
11:52:05|19837.43
11:52:06|19837.43
11:52:07|19847.76
11:52:09|19847.76
11:52:09|19847.76
11:52:10|19847.76
11:52:12|19847.76
11:52:12|19847.76
11:52:13|19847.76
11:52:14|19847.76
11:52:15|19847.76
11:52:16|19847.76
11:52:17|19853.28
11:52:19|19853.28
11:52:19|19853.28
11:52:20|19853.28
11:52:21|19853.28
11:52:22|19853.28
11:52:24|19853.28
11:52:24|19853.28
11:52:26|19856.76
11:52:27|19856.76
11:52:28|19856.76
11:52:29|19856.76
11:52:30|19856.76
11:52:32|19852.51
11:52:33|19852.51
11:52:34|19852.51
11:52:35|19852.51
11:52:36|19852.51
11:52:37|19852.51
11:52:38|19852.51
11:52:39|19852.51
11:52:40|19852.51
11:52:41|19849.37
11:52:42|19849.37
11:52:43|19849.37
11:52:44|19849.37
11:52:45|19849.37
11:52:46|19849.37
11:52:47|19849.37
11:52:49|19849.37
11:52:49|19849.37
11:52:50|19849.37
11:52:51|19849.37
11:52:52|19849.37
11:52:53|19844.68
11:52:54|19844.69
11:52:55|19844.69
11:52:56|19844.69
11:52:57|19844.69
11:52:58|19844.69
11:52:59|19844.69
11:53:00|19844.69
11:53:02|19844.69
11:53:02|19844.69
11:53:03|19844.69
11:53:04|19844.69
11:53:06|19844.69
11:53:06|19844.69
11:53:08|19844.69
11:53:08|19844.69
11:53:09|19844.69
11:53:10|19844.69
11:53:11|19844.69
11:53:12|19844.69
11:53:13|19844.69
11:53:14|19844.69
11:53:15|19844.69
11:53:16|19844.69
11:53:17|19844.69
11:53:18|19844.69
11:53:19|19844.69
11:53:20|19844.69
11:53:21|19844.69
11:53:23|19844.69
11:53:23|19844.69
11:53:24|19844.69
11:53:26|19855.46
11:53:28|19855.46
11:53:29|19855.46
11:53:30|19855.46
11:53:31|19855.46
11:53:32|19855.46
11:53:33|19855.46
11:53:34|19855.46
11:53:35|19855.46
11:53:36|19855.46
11:53:38|19846.73
11:53:38|19846.73
11:53:40|19846.73
11:53:40|19846.73
11:53:41|19846.73
11:53:43|19846.73
11:53:43|19846.73
11:53:45|19846.73
11:53:46|19846.73
11:53:47|19846.73
11:53:48|19846.73
11:53:49|19846.73
11:53:50|19846.73
11:53:51|19846.73
11:53:52|19846.73
11:53:53|19846.73
11:53:54|19846.73
11:53:55|19846.73
11:53:56|19853.14
11:53:57|19853.14
11:53:58|19853.14
11:53:59|19856.03
11:54:00|19856.03
11:54:01|19856.03
11:54:02|19856.03
11:54:03|19856.03
11:54:04|19856.03
11:54:05|19853.15
11:54:06|19853.15
11:54:07|19853.15
11:54:08|19853.15
11:54:09|19853.15
11:54:10|19853.15
11:54:11|19853.15
11:54:12|19853.15
11:54:14|19853.15
11:54:14|19853.15
11:54:15|19853.15
11:54:16|19853.15
11:54:17|19853.15
11:54:18|19853.15
11:54:19|19853.17
11:54:20|19853.17
11:54:22|19853.17
11:54:22|19853.17
11:54:23|19853.17
11:54:24|19853.17
11:54:25|19853.17
11:54:27|19853.17
11:54:27|19853.17
11:54:29|19853.17
11:54:30|19853.17
11:54:32|19853.17
11:54:32|19853.17
11:54:33|19853.17
11:54:34|19853.17
11:54:35|19853.17
11:54:36|19853.17
11:54:37|19853.15
11:54:38|19853.15
11:54:39|19853.15
11:54:40|19853.15
11:54:41|19853.74
11:54:43|19853.74
11:54:44|19853.74
11:54:44|19853.74
11:54:45|19853.74
11:54:46|19852.38
11:54:48|19852.38
11:54:49|19852.38
11:54:50|19852.38
11:54:51|19852.38
11:54:52|19852.38
11:54:52|19852.38
11:54:53|19852.38
11:54:55|19852.38
11:54:56|19852.38
11:54:56|19853.81
11:54:58|19853.81
11:54:59|19853.81
11:55:00|19853.81
11:55:01|19845.55
11:55:02|19845.55
11:55:03|19845.55
11:55:04|19845.55
11:55:05|19845.55
11:55:06|19845.55
11:55:07|19845.55
11:55:08|19845.55
11:55:09|19845.55
11:55:10|19845.55
11:55:11|19845.55
11:55:12|19846.21
11:55:13|19846.21
11:55:14|19846.21
11:55:15|19846.21
11:55:16|19846.21
11:55:17|19846.21
11:55:18|19846.21
11:55:19|19846.21
11:55:20|19846.21
11:55:21|19846.21
11:55:22|19846.21
11:55:23|19846.21
11:55:24|19846.21
11:55:25|19846.21
11:55:26|19846.21
11:55:27|19834.49
11:55:29|19834.49
11:55:29|19834.49
11:55:31|19834.49
11:55:32|19834.49
11:55:33|19834.49
11:55:34|19834.49
11:55:35|19834.49
11:55:36|19834.49
11:55:37|19834.49
11:55:39|19834.49
11:55:40|19834.49
11:55:40|19834.49
11:55:42|19834.49
11:55:43|19834.49
11:55:44|19834.49
11:55:45|19834.49
11:55:46|19834.49
11:55:46|19834.49
11:55:48|19834.49
11:55:48|19828.26
11:55:49|19828.26
11:55:50|19828.26
11:55:51|19828.26
11:55:52|19828.26
11:55:54|19828.26
11:55:54|19828.26
11:55:55|19828.26
11:55:56|19828.26
11:55:57|19828.26
11:55:59|19828.26
11:55:59|19828.26
11:56:01|19828.26
11:56:01|19828.26
11:56:02|19828.26
11:56:04|19836.5
11:56:04|19836.5
11:56:06|19836.5
11:56:06|19836.5
11:56:07|19836.5
11:56:08|19836.5
11:56:09|19846.6
11:56:10|19854.84
11:56:12|19854.84
11:56:12|19854.84
11:56:13|19852.95
11:56:15|19852.95
11:56:15|19863.94
11:56:17|19863.94
11:56:18|19863.94
11:56:19|19863.94
11:56:20|19863.94
11:56:21|19863.94
11:56:22|19863.94
11:56:23|19863.94
11:56:24|19863.94
11:56:25|19863.94
11:56:25|19863.94
11:56:26|19863.94
11:56:28|19863.94
11:56:29|19863.94
11:56:31|19863.94
11:56:32|19863.94
11:56:32|19863.94
11:56:34|19863.94
11:56:34|19863.94
11:56:36|19863.94
11:56:37|19863.94
11:56:38|19863.94
11:56:38|19863.94
11:56:39|19863.94
11:56:41|19863.94
11:56:42|19863.94
11:56:42|19863.94
11:56:43|19863.94
11:56:45|19860.29
11:56:46|19860.29
11:56:47|19860.29
11:56:48|19860.29
11:56:49|19860.29
11:56:50|19860.29
11:56:51|19865.08
11:56:52|19865.08
11:56:53|19865.08
11:56:54|19865.08
11:56:55|19865.08
11:56:56|19865.08
11:56:57|19865.08
11:56:58|19865.08
11:56:58|19868.33
11:57:00|19863.81
11:57:01|19863.81
11:57:02|19863.81
11:57:03|19863.81
11:57:04|19863.81
11:57:05|19863.81
11:57:06|19863.81
11:57:07|19863.81
11:57:08|19863.81
11:57:09|19863.81
11:57:10|19863.81
11:57:11|19863.81
11:57:12|19863.81
11:57:12|19863.81
11:57:13|19863.81
11:57:15|19861.83
11:57:16|19861.19
11:57:17|19861.19
11:57:17|19861.19
11:57:19|19861.19
11:57:20|19861.19
11:57:21|19861.19
11:57:22|19861.19
11:57:23|19861.19
11:57:24|19861.19
11:57:25|19861.19
11:57:26|19853.91
11:57:27|19853.91
11:57:28|19853.91
11:57:29|19853.91
11:57:30|19853.91
11:57:31|19853.91
11:57:32|19853.91
11:57:33|19853.91
11:57:34|19853.91
11:57:35|19853.91
11:57:36|19853.91
11:57:37|19853.91
11:57:38|19853.91
11:57:39|19853.91
11:57:40|19853.91
11:57:41|19853.91
11:57:42|19853.91
11:57:43|19853.91
11:57:44|19853.91
11:57:45|19853.91
11:57:46|19853.91
11:57:47|19853.91
11:57:48|19879.57
11:57:49|19879.57
11:57:50|19873.73
11:57:51|19873.73
11:57:52|19873.73
11:57:53|19873.73
11:57:54|19873.73
11:57:55|19873.73
11:57:56|19873.73
11:57:57|19873.73
11:57:58|19873.73
11:57:59|19873.73
11:58:00|19873.73
11:58:01|19873.73
11:58:02|19873.73
11:58:03|19873.73
11:58:04|19873.73
11:58:05|19873.73
11:58:06|19873.73
11:58:07|19873.73
11:58:08|19873.73
11:58:09|19873.73
11:58:10|19873.73
11:58:11|19873.73
11:58:12|19873.73
11:58:13|19873.73
11:58:14|19873.73
11:58:16|19873.73
11:58:16|19873.73
11:58:17|19873.73
11:58:18|19873.73
11:58:19|19873.73
11:58:20|19868.11
11:58:21|19873.72
11:58:22|19873.72
11:58:23|19873.72
11:58:24|19873.72
11:58:25|19873.72
11:58:26|19873.72
11:58:27|19873.72
11:58:28|19873.72
11:58:29|19873.72
11:58:31|19873.72
11:58:32|19873.72
11:58:32|19873.72
11:58:34|19873.72
11:58:34|19873.72
11:58:36|19868.71
11:58:37|19868.71
11:58:39|19868.71
11:58:39|19868.71
11:58:40|19868.71
11:58:41|19868.71
11:58:43|19868.71
11:58:44|19868.71
11:58:45|19868.71
11:58:45|19868.71
11:58:46|19868.71
11:58:48|19868.71
11:58:49|19868.71
11:58:49|19868.71
11:58:50|19868.71
11:58:52|19868.71
11:58:53|19868.71
11:58:53|19868.71
11:58:55|19868.71
11:58:56|19868.71
11:58:57|19868.71
11:58:58|19863.9
11:58:59|19863.9
11:59:00|19863.9
11:59:01|19863.9
11:59:02|19863.9
11:59:03|19863.9
11:59:04|19863.9
11:59:05|19863.9
11:59:06|19863.9
11:59:07|19863.9
11:59:08|19863.9
11:59:09|19863.9
11:59:10|19863.9
11:59:11|19863.9
11:59:12|19863.9
11:59:14|19863.9
11:59:14|19864.45
11:59:15|19864.45
11:59:16|19864.45
11:59:17|19864.45
11:59:18|19864.45
11:59:19|19864.45
11:59:20|19864.45
11:59:21|19864.45
11:59:22|19864.45
11:59:23|19864.45
11:59:24|19864.45
11:59:25|19864.45
11:59:26|19864.45
11:59:27|19864.45
11:59:28|19864.45
11:59:29|19864.45
11:59:30|19864.45
11:59:32|19864.45
11:59:33|19864.45
11:59:34|19864.45
11:59:36|19864.45
11:59:37|19864.45
11:59:38|19864.45
11:59:39|19864.45
11:59:40|19864.45
11:59:41|19864.45
11:59:42|19864.45
11:59:43|19864.45
11:59:44|19864.45
11:59:45|19864.45
11:59:46|19864.45
11:59:47|19864.45
11:59:48|19864.45
11:59:49|19864.45
11:59:50|19864.45
11:59:51|19864.45
11:59:52|19864.45
11:59:53|19864.45
11:59:55|19863.43
11:59:55|19863.43
11:59:56|19863.43
11:59:57|19863.43
11:59:58|19863.43
11:59:59|19863.43
12:00:01|19863.43
12:00:01|19863.43
12:00:03|19863.43
12:00:04|19846.
12:00:05|19849.07
12:00:06|19849.07
12:00:06|19855.36
12:00:07|19857.36
12:00:08|19857.36
12:00:09|19863.43
12:00:10|19863.43
12:00:11|19863.43
12:00:12|19863.43
12:00:13|19863.43
12:00:14|19863.43
12:00:15|19865.64
12:00:16|19865.64
12:00:17|19865.64
12:00:18|19865.64
12:00:19|19865.64
12:00:20|19865.64
12:00:21|19865.64
12:00:22|19865.64
12:00:23|19865.64
12:00:24|19865.63
12:00:25|19865.63
12:00:26|19865.63
12:00:27|19865.63
12:00:28|19865.63
12:00:29|19865.63
12:00:30|19865.63
12:00:31|19865.63
12:00:33|19865.63
12:00:34|19865.63
12:00:35|19865.63
12:00:36|19865.63
12:00:37|19865.63
12:00:39|19865.63
12:00:39|19865.63
12:00:41|19865.63
12:00:42|19865.63
12:00:43|19865.63
12:00:44|19865.63
12:00:45|19865.63
12:00:46|19865.63
12:00:47|19865.63
12:00:48|19870.28
12:00:49|19870.28
12:00:50|19870.28
12:00:51|19870.28
12:00:52|19870.28
12:00:53|19870.28
12:00:54|19870.28
12:00:55|19870.28
12:00:56|19870.28
12:00:57|19870.28
12:00:58|19870.28
12:00:59|19870.28
12:01:00|19870.28
12:01:01|19870.28
12:01:02|19870.28
12:01:03|19870.28
12:01:04|19870.28
12:01:05|19870.28
12:01:06|19870.28
12:01:07|19870.28
12:01:08|19870.28
12:01:09|19870.28
12:01:10|19870.28
12:01:11|19870.28
12:01:11|19870.28
12:01:13|19870.28
12:01:14|19863.92
12:01:15|19863.92
12:01:16|19859.2
12:01:17|19859.2
12:01:17|19859.2
12:01:19|19859.2
12:01:20|19843.03
12:01:21|19843.03
12:01:21|19843.03
12:01:23|19843.03
12:01:24|19843.03
12:01:25|19843.03
12:01:26|19843.03
12:01:27|19843.03
12:01:28|19843.03
12:01:29|19843.03
12:01:30|19843.03
12:01:31|19843.03
12:01:32|19843.03
12:01:33|19843.03
12:01:34|19843.03
12:01:36|19843.03
12:01:37|19843.03
12:01:38|19820.57
12:01:39|19820.57
12:01:40|19816.98
12:01:41|19816.98
12:01:42|19816.98
12:01:43|19816.98
12:01:44|19816.98
12:01:45|19810.13
12:01:46|19810.13
12:01:47|19816.68
12:01:48|19816.68
12:01:49|19816.68
12:01:50|19816.68
12:01:51|19816.68
12:01:52|19816.89
12:01:53|19816.89
12:01:54|19816.89
12:01:55|19816.89
12:01:56|19816.89
12:01:57|19816.89
12:01:58|19816.89
12:01:59|19816.89
12:02:00|19816.89
12:02:01|19816.89
12:02:02|19820.57
12:02:03|19820.57
12:02:04|19820.57
12:02:05|19820.57
12:02:06|19820.57
12:02:07|19820.57
12:02:07|19820.57
12:02:09|19820.57
12:02:10|19820.57
12:02:11|19820.57
12:02:12|19820.57
12:02:13|19820.57
12:02:14|19820.57
12:02:14|19824.91
12:02:16|19824.91
12:02:16|19824.91
12:02:18|19824.91
12:02:19|19824.91
12:02:19|19824.91
12:02:21|19824.91
12:02:21|19824.91
12:02:23|19824.91
12:02:24|19824.91
12:02:25|19824.91
12:02:26|19824.91
12:02:27|19824.91
12:02:28|19824.91
12:02:29|19824.91
12:02:30|19821.23
12:02:31|19821.23
12:02:32|19821.23
12:02:33|19821.23
12:02:34|19821.23
12:02:36|19821.23
12:02:37|19821.23
12:02:38|19821.23
12:02:39|19821.23
12:02:40|19821.23
12:02:41|19821.23
12:02:42|19821.23
12:02:43|19821.23
12:02:44|19821.23
12:02:45|19819.54
12:02:46|19819.54
12:02:47|19819.54
12:02:49|19819.54
12:02:50|19819.54
12:02:51|19819.54
12:02:51|19819.54
12:02:53|19819.54
12:02:53|19819.54
12:02:55|19819.54
12:02:56|19819.54
12:02:57|19819.54
12:02:58|19819.54
12:02:59|19819.54
12:03:00|19819.54
12:03:01|19805.99
12:03:02|19805.99
12:03:03|19805.99
12:03:04|19805.99
12:03:05|19805.99
12:03:06|19805.99
12:03:06|19805.99
12:03:08|19805.99
12:03:09|19805.99
12:03:10|19805.53
12:03:11|19805.53
12:03:11|19805.53
12:03:13|19805.53
12:03:13|19805.53
12:03:15|19805.53
12:03:16|19805.53
12:03:17|19805.53
12:03:18|19805.53
12:03:18|19805.53
12:03:19|19805.53
12:03:20|19805.53
12:03:23|19805.53
12:03:23|19805.53
12:03:24|19805.53
12:03:25|19805.53
12:03:26|19807.24
12:03:27|19807.24
12:03:28|19807.24
12:03:29|19807.24
12:03:30|19807.24
12:03:31|19807.24
12:03:32|19807.24
12:03:33|19807.24
12:03:34|19807.24
12:03:36|19807.24
12:03:37|19807.24
12:03:38|19807.24
12:03:39|19807.24
12:03:40|19807.24
12:03:42|19807.24
12:03:42|19807.24
12:03:44|19807.24
12:03:45|19807.24
12:03:46|19807.24
12:03:47|19807.24
12:03:48|19807.24
12:03:49|19807.24
12:03:50|19807.24
12:03:51|19807.24
12:03:51|19807.24
12:03:53|19807.24
12:03:54|19807.24
12:03:55|19807.24
12:03:56|19807.24
12:03:57|19824.64
12:03:58|19824.64
12:03:59|19824.64
12:04:00|19824.64
12:04:01|19824.64
12:04:02|19824.64
12:04:03|19824.64
12:04:04|19824.64
12:04:05|19824.64
12:04:06|19829.87
12:04:07|19829.87
12:04:08|19829.87
12:04:09|19827.73
12:04:10|19827.73
12:04:11|19827.73
12:04:12|19827.73
12:04:13|19827.73
12:04:14|19827.73
12:04:15|19827.73
12:04:16|19827.73
12:04:17|19827.73
12:04:18|19827.73
12:04:19|19831.48
12:04:19|19831.48
12:04:21|19831.48
12:04:22|19831.48
12:04:23|19831.48
12:04:24|19831.48
12:04:25|19831.48
12:04:26|19831.48
12:04:26|19831.48
12:04:28|19831.48
12:04:29|19831.48
12:04:30|19831.48
12:04:31|19831.48
12:04:32|19831.48
12:04:33|19831.48
12:04:34|19831.48
12:04:35|19831.48
12:04:36|19831.48
12:04:37|19831.48
12:04:38|19831.48
12:04:39|19831.48
12:04:40|19831.48
12:04:41|19831.48
12:04:42|19831.48
12:04:44|19831.48
12:04:44|19831.48
12:04:45|19831.48
12:04:47|19831.48
12:04:48|19831.48
12:04:49|19831.48
12:04:50|19831.48
12:04:51|19831.48
12:04:52|19831.48
12:04:53|19831.48
12:04:54|19831.48
12:04:55|19831.48
12:04:56|19831.48
12:04:57|19831.48
12:04:58|19831.48
12:04:58|19831.48
12:05:00|19831.48
12:05:01|19831.48
12:05:02|19831.48
12:05:03|19831.48
12:05:04|19831.48
12:05:05|19831.48
12:05:05|19831.48
12:05:07|19831.48
12:05:08|19831.48
12:05:09|19831.48
12:05:10|19831.48
12:05:12|19831.48
12:05:13|19831.48
12:05:13|19831.48
12:05:14|19851.38
12:05:15|19851.38
12:05:16|19851.38
12:05:18|19851.38
12:05:18|19851.38
12:05:19|19851.38
12:05:21|19851.38
12:05:22|19851.38
12:05:23|19851.38
12:05:24|19851.38
12:05:25|19851.38
12:05:25|19819.77
12:05:27|19819.77
12:05:27|19819.77
12:05:28|19819.77
12:05:30|19819.77
12:05:30|19819.77
12:05:31|19819.77
12:05:33|19819.77
12:05:34|19819.77
12:05:34|19819.77
12:05:36|19819.77
12:05:37|19819.77
12:05:37|19819.77
12:05:39|19819.77
12:05:40|19819.77
12:05:41|19819.77
12:05:42|19819.77
12:05:43|19819.77
12:05:44|19819.77
12:05:45|19819.77
12:05:46|19819.77
12:05:48|19819.77
12:05:48|19819.77
12:05:49|19819.77
12:05:50|19819.77
12:05:51|19819.77
12:05:52|19819.77
12:05:53|19819.77
12:05:54|19819.77
12:05:55|19819.77
12:05:56|19819.77
12:05:57|19819.77
12:05:58|19819.77
12:06:00|19819.77
12:06:01|19819.77
12:06:01|19819.77
12:06:03|19831.65
12:06:04|19831.65
12:06:05|19831.65
12:06:06|19831.65
12:06:07|19831.65
12:06:08|19831.65
12:06:09|19847.45
12:06:10|19847.45
12:06:11|19847.45
12:06:12|19847.45
12:06:13|19847.45
12:06:14|19847.45
12:06:15|19847.45
12:06:16|19847.45
12:06:17|19847.45
12:06:18|19847.45
12:06:19|19847.45
12:06:20|19847.45
12:06:21|19851.23
12:06:22|19851.23
12:06:23|19851.23
12:06:24|19851.23
12:06:25|19851.23
12:06:26|19851.23
12:06:27|19851.23
12:06:28|19851.23
12:06:29|19851.23
12:06:30|19851.23
12:06:31|19851.23
12:06:32|19851.23
12:06:33|19851.23
12:06:34|19851.23
12:06:35|19851.23
12:06:36|19874.21
12:06:37|19874.21
12:06:38|19874.21
12:06:40|19874.21
12:06:41|19874.21
12:06:42|19874.21
12:06:43|19874.21
12:06:44|19874.21
12:06:46|19874.21
12:06:47|19874.21
12:06:47|19874.21
12:06:49|19874.21
12:06:50|19874.21
12:06:51|19874.21
12:06:52|19874.21
12:06:52|19874.21
12:06:53|19874.21
12:06:55|19874.21
12:06:55|19874.21
12:06:57|19874.21
12:06:57|19874.21
12:06:59|19874.21
12:06:59|19874.21
12:07:00|19874.21
12:07:02|19874.21
12:07:03|19874.21
12:07:04|19880.24
12:07:05|19880.24
12:07:06|19880.24
12:07:07|19880.24
12:07:08|19880.24
12:07:09|19870.87
12:07:11|19880.38
12:07:11|19880.38
12:07:13|19880.38
12:07:14|19880.38
12:07:14|19880.38
12:07:15|19880.38
12:07:17|19880.38
12:07:17|19880.38
12:07:18|19880.38
12:07:20|19880.38
12:07:21|19880.38
12:07:21|19880.38
12:07:23|19880.38
12:07:23|19880.38
12:07:25|19880.38
12:07:25|19880.38
12:07:26|19880.38
12:07:27|19880.38
12:07:29|19880.38
12:07:30|19880.38
12:07:30|19876.08
12:07:32|19890.72
12:07:33|19885.13
12:07:34|19885.13
12:07:35|19885.13
12:07:36|19885.13
12:07:37|19885.13
12:07:38|19885.13
12:07:39|19891.62
12:07:40|19891.62
12:07:41|19891.62
12:07:42|19891.62
12:07:44|19893.49
12:07:44|19893.49
12:07:46|19893.49
12:07:46|19900.
12:07:48|19900.
12:07:49|19900.
12:07:50|19900.
12:07:51|19908.42
12:07:52|19918.76
12:07:53|19918.76
12:07:55|19918.76
12:07:56|19918.76
12:07:56|19928.22
12:07:58|19914.15
12:07:58|19914.15
12:07:59|19914.15
12:08:00|19914.15
12:08:02|19914.15
12:08:02|19925.02
12:08:03|19908.45
12:08:04|19904.21
12:08:06|19898.
12:08:07|19894.23
12:08:08|19904.07
12:08:09|19904.07
12:08:11|19904.07
12:08:12|19904.07
12:08:12|19904.07
12:08:13|19904.07
12:08:15|19904.07
12:08:16|19904.07
12:08:17|19904.07
12:08:17|19904.07
12:08:18|19904.07
12:08:20|19904.07
12:08:20|19904.07
12:08:21|19891.91
12:08:22|19891.91
12:08:23|19891.91
12:08:24|19891.91
12:08:26|19891.91
12:08:26|19891.91
12:08:27|19891.91
12:08:29|19891.92
12:08:30|19891.92
12:08:31|19891.92
12:08:32|19897.23
12:08:33|19897.23
12:08:34|19897.23
12:08:34|19897.23
12:08:35|19897.23
12:08:37|19897.23
12:08:37|19897.23
12:08:39|19897.23
12:08:39|19897.23
12:08:41|19875.03
12:08:42|19868.82
12:08:43|19868.82
12:08:45|19868.82
12:08:45|19868.82
12:08:47|19868.82
12:08:48|19868.82
12:08:49|19868.82
12:08:50|19868.82
12:08:51|19868.82
12:08:52|19868.82
12:08:53|19868.82
12:08:54|19868.82
12:08:55|19868.82
12:08:56|19868.82
12:08:57|19852.12
12:08:58|19852.12
12:08:59|19861.26
12:09:00|19861.56
12:09:01|19861.56
12:09:02|19861.56
12:09:03|19861.56
12:09:04|19861.56
12:09:05|19861.56
12:09:06|19861.56
12:09:07|19861.56
12:09:08|19861.56
12:09:09|19861.56
12:09:10|19861.56
12:09:11|19852.12
12:09:12|19834.68
12:09:13|19826.62
12:09:14|19828.95
12:09:15|19828.95
12:09:16|19828.95
12:09:17|19828.95
12:09:18|19828.95
12:09:19|19828.95
12:09:20|19828.95
12:09:21|19825.53
12:09:22|19820.8
12:09:23|19820.8
12:09:24|19820.8
12:09:25|19820.8
12:09:26|19820.8
12:09:27|19820.8
12:09:28|19803.55
12:09:29|19803.55
12:09:30|19803.55
12:09:31|19803.55
12:09:32|19804.13
12:09:33|19789.
12:09:34|19789.
12:09:35|19789.
12:09:36|19791.22
12:09:37|19791.22
12:09:38|19791.22
12:09:39|19791.22
12:09:40|19790.19
12:09:41|19790.19
12:09:43|19790.19
12:09:44|19792.38
12:09:45|19792.38
12:09:46|19792.38
12:09:47|19792.38
12:09:48|19792.38
12:09:49|19792.38
12:09:50|19792.38
12:09:51|19792.38
12:09:52|19792.38
12:09:53|19782.82
12:09:54|19782.82
12:09:55|19782.82
12:09:56|19782.81
12:09:58|19782.81
12:09:58|19782.81
12:09:59|19782.81
12:10:00|19782.81
12:10:01|19782.82
12:10:02|19782.82
12:10:03|19782.82
12:10:04|19782.82
12:10:05|19782.82
12:10:06|19782.82
12:10:07|19782.82
12:10:08|19782.82
12:10:09|19782.82
12:10:10|19782.82
12:10:11|19782.82
12:10:12|19782.82
12:10:13|19782.82
12:10:14|19782.82
12:10:15|19782.82
12:10:16|19782.82
12:10:17|19782.82
12:10:18|19782.82
12:10:19|19782.82
12:10:20|19782.82
12:10:21|19782.82
12:10:22|19782.82
12:10:24|19782.82
12:10:24|19782.82
12:10:26|19782.82
12:10:26|19782.82
12:10:27|19782.82
12:10:28|19782.82
12:10:29|19782.82
12:10:30|19782.82
12:10:31|19782.82
12:10:33|19782.82
12:10:33|19782.82
12:10:35|19782.82
12:10:35|19782.82
12:10:36|19782.82
12:10:38|19782.82
12:10:39|19782.82
12:10:40|19782.82
12:10:41|19782.82
12:10:42|19782.82
12:10:43|19789.21
12:10:44|19789.21
12:10:45|19789.21
12:10:46|19789.21
12:10:47|19789.21
12:10:48|19789.21
12:10:49|19789.21
12:10:50|19789.21
12:10:52|19793.93
12:10:52|19793.93
12:10:53|19793.93
12:10:54|19793.93
12:10:55|19793.93
12:10:56|19793.93
12:10:57|19793.93
12:10:58|19793.93
12:10:59|19793.93
12:11:01|19793.93
12:11:01|19793.93
12:11:02|19772.39
12:11:04|19772.39
12:11:04|19772.39
12:11:06|19772.39
12:11:07|19772.39
12:11:08|19772.39
12:11:08|19772.39
12:11:10|19772.39
12:11:11|19772.39
12:11:12|19772.39
12:11:13|19772.39
12:11:14|19772.39
12:11:15|19772.39
12:11:16|19772.39
12:11:17|19772.39
12:11:18|19753.69
12:11:19|19753.69
12:11:20|19753.69
12:11:21|19753.69
12:11:22|19753.69
12:11:23|19753.69
12:11:24|19753.69
12:11:25|19753.69
12:11:26|19764.72
12:11:27|19764.72
12:11:28|19752.28
12:11:29|19752.28
12:11:30|19752.28
12:11:31|19752.28
12:11:32|19752.28
12:11:33|19752.28
12:11:34|19752.28
12:11:35|19743.68
12:11:36|19743.68
12:11:37|19743.68
12:11:38|19743.68
12:11:39|19743.68
12:11:40|19743.68
12:11:41|19743.68
12:11:42|19743.68
12:11:43|19743.68
12:11:45|19743.68
12:11:46|19743.68
12:11:47|19743.68
12:11:48|19743.68
12:11:49|19729.75
12:11:50|19729.75
12:11:51|19729.75
12:11:52|19729.75
12:11:53|19729.75
12:11:54|19729.75
12:11:56|19729.75
12:11:56|19729.75
12:11:57|19729.75
12:11:58|19729.75
12:11:59|19729.75
12:12:00|19729.75
12:12:01|19729.75
12:12:02|19729.75
12:12:03|19729.75
12:12:04|19762.91
12:12:05|19775.63
12:12:06|19775.63
12:12:07|19775.63
12:12:08|19775.63
12:12:10|19775.63
12:12:10|19775.63
12:12:11|19775.63
12:12:13|19775.63
12:12:14|19775.63
12:12:15|19775.63
12:12:16|19769.02
12:12:16|19769.02
12:12:18|19769.02
12:12:19|19769.02
12:12:19|19769.02
12:12:21|19779.5
12:12:22|19779.5
12:12:23|19779.5
12:12:24|19779.5
12:12:25|19779.5
12:12:26|19779.5
12:12:27|19779.5
12:12:28|19779.5
12:12:29|19779.5
12:12:30|19779.5
12:12:31|19779.5
12:12:31|19779.5
12:12:33|19779.5
12:12:34|19779.5
12:12:34|19779.5
12:12:36|19779.5
12:12:36|19779.5
12:12:38|19779.5
12:12:39|19779.5
12:12:40|19779.5
12:12:40|19779.5
12:12:41|19779.5
12:12:43|19779.5
12:12:44|19779.5
12:12:45|19779.5
12:12:46|19779.5
12:12:47|19779.5
12:12:48|19780.05
12:12:49|19780.05
12:12:50|19777.63
12:12:52|19777.63
12:12:53|19777.63
12:12:54|19777.63
12:12:55|19777.63
12:12:56|19777.63
12:12:57|19786.21
12:12:58|19779.5
12:12:58|19779.5
12:13:00|19779.5
12:13:01|19779.5
12:13:02|19779.5
12:13:03|19791.42
12:13:04|19798.8
12:13:05|19798.8
12:13:06|19798.8
12:13:07|19798.8
12:13:08|19798.8
12:13:09|19798.8
12:13:10|19798.8
12:13:11|19798.8
12:13:12|19798.8
12:13:13|19798.8
12:13:14|19798.8
12:13:15|19798.8
12:13:16|19798.8
12:13:17|19798.8
12:13:18|19798.8
12:13:19|19798.8
12:13:20|19798.8
12:13:21|19798.8
12:13:22|19798.8
12:13:23|19798.8
12:13:24|19798.8
12:13:25|19798.8
12:13:26|19779.37
12:13:27|19779.37
12:13:28|19779.37
12:13:29|19779.37
12:13:30|19779.37
12:13:31|19779.37
12:13:32|19779.37
12:13:34|19779.37
12:13:34|19779.37
12:13:36|19779.37
12:13:36|19779.37
12:13:37|19779.37
12:13:39|19779.37
12:13:39|19817.78
12:13:40|19824.59
12:13:41|19839.41
12:13:42|19839.41
12:13:43|19839.41
12:13:45|19839.41
12:13:46|19825.86
12:13:47|19821.39
12:13:49|19821.39
12:13:49|19821.39
12:13:51|19821.39
12:13:52|19821.39
12:13:53|19821.39
12:13:54|19821.39
12:13:55|19821.39
12:13:56|19821.39
12:13:57|19821.39
12:13:58|19821.39
12:13:59|19821.39
12:14:00|19821.39
12:14:01|19821.39
12:14:02|19821.39
12:14:03|19821.39
12:14:04|19821.39
12:14:06|19821.39
12:14:06|19821.39
12:14:07|19821.39
12:14:08|19821.39
12:14:09|19821.39
12:14:10|19821.39
12:14:11|19821.39
12:14:12|19821.39
12:14:13|19809.09
12:14:14|19809.09
12:14:15|19809.09
12:14:16|19800.96
12:14:17|19800.96
12:14:18|19800.96
12:14:19|19800.96
12:14:20|19800.96
12:14:21|19800.96
12:14:22|19800.96
12:14:23|19800.96
12:14:24|19800.96
12:14:25|19811.44
12:14:26|19811.44
12:14:27|19811.44
12:14:28|19811.44
12:14:29|19811.44
12:14:30|19811.44
12:14:31|19811.44
12:14:32|19811.44
12:14:33|19814.04
12:14:34|19814.04
12:14:35|19814.04
12:14:36|19814.04
12:14:37|19814.04
12:14:38|19814.04
12:14:39|19814.04
12:14:40|19814.04
12:14:41|19814.04
12:14:42|19814.04
12:14:43|19814.04
12:14:44|19814.04
12:14:45|19814.04
12:14:46|19814.04
12:14:48|19814.04
12:14:48|19814.04
12:14:49|19814.04
12:14:51|19814.04
12:14:52|19814.04
12:14:53|19825.67
12:14:54|19825.67
12:14:55|19825.67
12:14:56|19825.67
12:14:57|19809.43
12:14:58|19809.43
12:14:59|19809.43
12:15:00|19809.43
12:15:01|19809.43
12:15:02|19809.43
12:15:03|19809.43
12:15:04|19809.43
12:15:05|19809.43
12:15:06|19809.43
12:15:07|19809.43
12:15:09|19809.43
12:15:09|19809.43
12:15:10|19809.43
12:15:11|19809.43
12:15:12|19809.43
12:15:13|19809.43
12:15:14|19809.43
12:15:15|19809.43
12:15:16|19809.43
12:15:17|19809.43
12:15:18|19809.43
12:15:19|19809.43
12:15:20|19809.43
12:15:21|19809.43
12:15:22|19809.43
12:15:23|19809.43
12:15:24|19809.43
12:15:26|19809.43
12:15:26|19809.43
12:15:27|19809.43
12:15:28|19809.43
12:15:29|19809.43
12:15:31|19809.43
12:15:31|19809.43
12:15:32|19809.43
12:15:33|19809.43
12:15:34|19809.43
12:15:35|19809.43
12:15:37|19809.43
12:15:37|19802.23
12:15:38|19804.01
12:15:40|19804.01
12:15:40|19804.01
12:15:42|19804.01
12:15:42|19804.01
12:15:43|19804.01
12:15:44|19804.01
12:15:45|19804.01
12:15:47|19804.01
12:15:48|19804.01
12:15:49|19804.01
12:15:50|19827.2
12:15:52|19834.11
12:15:53|19837.18
12:15:54|19837.18
12:15:55|19843.78
12:15:55|19843.78
12:15:57|19843.78
12:15:58|19843.78
12:15:59|19843.78
12:16:00|19843.78
12:16:01|19843.78
12:16:02|19843.78
12:16:03|19843.78
12:16:04|19843.78
12:16:05|19843.78
12:16:06|19843.78
12:16:07|19843.78
12:16:08|19843.78
12:16:09|19843.78
12:16:10|19843.78
12:16:11|19843.78
12:16:12|19843.78
12:16:13|19843.78
12:16:14|19843.78
12:16:15|19849.86
12:16:16|19849.86
12:16:17|19849.86
12:16:18|19849.86
12:16:19|19857.19
12:16:20|19857.19
12:16:21|19857.19
12:16:22|19857.19
12:16:23|19857.19
12:16:24|19857.19
12:16:25|19857.19
12:16:26|19855.82
12:16:27|19855.82
12:16:28|19855.82
12:16:29|19855.82
12:16:30|19855.82
12:16:31|19861.35
12:16:32|19861.35
12:16:33|19872.67
12:16:34|19872.67
12:16:35|19872.67
12:16:36|19872.67
12:16:37|19872.67
12:16:38|19872.67
12:16:39|19872.67
12:16:40|19872.67
12:16:42|19872.67
12:16:42|19872.67
12:16:43|19872.67
12:16:44|19872.67
12:16:45|19872.67
12:16:46|19872.67
12:16:47|19872.67
12:16:49|19872.67
12:16:50|19872.67
12:16:50|19872.67
12:16:52|19872.67
12:16:53|19872.67
12:16:54|19872.67
12:16:56|19872.67
12:16:57|19872.67
12:16:57|19872.67
12:16:59|19872.67
12:17:00|19872.67
12:17:01|19872.67
12:17:02|19872.67
12:17:03|19872.67
12:17:04|19872.67
12:17:05|19872.67
12:17:06|19872.67
12:17:08|19872.67
12:17:08|19872.67
12:17:09|19872.67
12:17:10|19872.67
12:17:12|19872.67
12:17:13|19872.67
12:17:13|19872.67
12:17:15|19872.67
12:17:16|19872.67
12:17:17|19872.67
12:17:17|19872.67
12:17:18|19872.67
12:17:19|19872.67
12:17:20|19872.67
12:17:21|19872.67
12:17:22|19872.67
12:17:24|19872.67
12:17:25|19872.67
12:17:26|19872.67
12:17:26|19872.67
12:17:27|19872.67
12:17:29|19853.16
12:17:30|19853.16
12:17:31|19853.16
12:17:32|19852.21
12:17:32|19851.42
12:17:34|19850.42
12:17:35|19848.03
12:17:36|19848.03
12:17:36|19840.48
12:17:38|19837.87
12:17:38|19830.86
12:17:40|19830.86
12:17:40|19830.86
12:17:42|19825.49
12:17:43|19825.51
12:17:44|19825.52
12:17:45|19825.52
12:17:46|19808.98
12:17:47|19808.99
12:17:47|19835.1
12:17:49|19835.1
12:17:50|19835.1
12:17:51|19835.1
12:17:53|19835.1
12:17:53|19835.1
12:17:55|19835.1
12:17:55|19835.1
12:17:57|19835.1
12:17:58|19835.1
12:17:59|19835.1
12:18:00|19835.1
12:18:01|19835.1
12:18:02|19835.1
12:18:03|19835.1
12:18:04|19835.1
12:18:05|19835.1
12:18:07|19835.1
12:18:08|19835.1
12:18:09|19835.1
12:18:10|19835.1
12:18:11|19835.1
12:18:12|19835.1
12:18:12|19835.1
12:18:13|19835.1
12:18:15|19835.1
12:18:16|19835.1
12:18:17|19835.1
12:18:18|19835.1
12:18:19|19835.1
12:18:20|19835.1
12:18:21|19835.1
12:18:22|19835.1
12:18:23|19838.06
12:18:24|19838.06
12:18:24|19838.06
12:18:26|19838.06
12:18:27|19834.37
12:18:28|19834.37
12:18:29|19834.37
12:18:30|19834.37
12:18:31|19834.37
12:18:32|19834.37
12:18:33|19834.37
12:18:34|19834.37
12:18:35|19834.37
12:18:36|19834.37
12:18:36|19834.37
12:18:38|19834.37
12:18:39|19834.37
12:18:40|19850.91
12:18:41|19850.91
12:18:42|19850.91
12:18:43|19850.91
12:18:44|19850.91
12:18:45|19850.91
12:18:46|19850.91
12:18:47|19850.91
12:18:48|19850.91
12:18:49|19850.91
12:18:50|19850.91
12:18:52|19850.91
12:18:52|19850.91
12:18:54|19850.91
12:18:55|19850.91
12:18:56|19850.91
12:18:57|19850.91
12:18:59|19850.91
12:18:59|19850.91
12:19:00|19850.91
12:19:02|19850.91
12:19:03|19850.91
12:19:04|19850.91
12:19:05|19850.91
12:19:05|19850.91
12:19:07|19850.91
12:19:07|19850.91
12:19:09|19850.91
12:19:10|19850.91
12:19:11|19850.91
12:19:12|19850.91
12:19:13|19850.91
12:19:14|19850.91
12:19:15|19850.91
12:19:16|19839.66
12:19:17|19839.66
12:19:18|19839.66
12:19:19|19848.37
12:19:20|19848.37
12:19:21|19848.37
12:19:22|19848.37
12:19:23|19848.37
12:19:24|19859.16
12:19:25|19859.16
12:19:26|19859.16
12:19:27|19859.16
12:19:28|19859.16
12:19:29|19859.16
12:19:30|19859.16
12:19:31|19859.16
12:19:32|19850.81
12:19:33|19850.81
12:19:34|19850.81
12:19:36|19850.81
12:19:36|19850.81
12:19:37|19850.81
12:19:38|19850.81
12:19:39|19850.81
12:19:41|19850.81
12:19:42|19850.81
12:19:43|19850.81
12:19:43|19850.81
12:19:44|19877.41
12:19:46|19884.53
12:19:47|19884.53
12:19:47|19884.86
12:19:48|19891.26
12:19:49|19904.92
12:19:50|19906.8
12:19:52|19901.37
12:19:53|19908.42
12:19:55|19908.42
12:19:56|19908.84
12:19:56|19904.53
12:19:58|19904.53
12:19:58|19904.53
12:20:00|19904.53
12:20:01|19904.53
12:20:02|19904.53
12:20:03|19904.53
12:20:04|19904.53
12:20:05|19904.92
12:20:07|19904.92
12:20:07|19904.92
12:20:08|19904.92
12:20:09|19904.92
12:20:10|19904.92
12:20:11|19904.92
12:20:12|19904.92
12:20:14|19904.42
12:20:14|19906.22
12:20:15|19906.22
12:20:16|19897.56
12:20:17|19897.56
12:20:19|19897.56
12:20:19|19897.56
12:20:20|19897.56
12:20:21|19897.56
12:20:22|19897.56
12:20:23|19897.56
12:20:24|19897.56
12:20:25|19897.56
12:20:27|19897.56
12:20:27|19897.56
12:20:29|19897.56
12:20:30|19897.56
12:20:31|19897.56
12:20:31|19897.56
12:20:33|19897.56
12:20:33|19897.56
12:20:35|19897.56
12:20:35|19892.65
12:20:36|19892.65
12:20:37|19892.65
12:20:38|19892.65
12:20:40|19892.65
12:20:40|19892.65
12:20:41|19892.65
12:20:43|19892.65
12:20:43|19892.65
12:20:44|19892.65
12:20:46|19892.65
12:20:46|19892.65
12:20:48|19892.65
12:20:48|19908.69
12:20:49|19908.69
12:20:51|19908.69
12:20:51|19910.94
12:20:53|19910.94
12:20:54|19910.94
12:20:55|19910.94
12:20:57|19910.94
12:20:57|19910.94
12:20:58|19899.32
12:20:59|19899.32
12:21:01|19899.32
12:21:01|19899.32
12:21:02|19899.32
12:21:03|19899.32
12:21:05|19909.75
12:21:06|19909.75
12:21:07|19909.75
12:21:07|19924.2
12:21:09|19924.2
12:21:09|19924.2
12:21:11|19924.2
12:21:12|19924.2
12:21:13|19924.2
12:21:14|19924.2
12:21:15|19924.2
12:21:16|19924.2
12:21:17|19924.2
12:21:18|19924.2
12:21:19|19924.2
12:21:19|19924.2
12:21:21|19924.2
12:21:22|19924.2
12:21:22|19924.2
12:21:24|19924.2
12:21:25|19924.2
12:21:26|19924.2
12:21:27|19924.2
12:21:28|19883.45
12:21:29|19883.45
12:21:29|19883.45
12:21:31|19883.45
12:21:32|19883.45
12:21:33|19883.45
12:21:33|19883.45
12:21:35|19883.45
12:21:35|19883.45
12:21:37|19883.45
12:21:38|19883.45
12:21:39|19883.45
12:21:40|19883.45
12:21:41|19883.45
12:21:41|19883.45
12:21:43|19883.45
12:21:44|19883.45
12:21:45|19923.28
12:21:46|19923.28
12:21:47|19932.86
12:21:48|19932.86
12:21:49|19941.61
12:21:50|19941.61
12:21:51|19944.25
12:21:52|19950.57
12:21:53|19950.57
12:21:54|19950.57
12:21:56|19950.01
12:21:57|19957.56
12:21:57|19957.56
12:21:59|19957.56
12:22:00|19953.41
12:22:01|19953.41
12:22:02|19961.87
12:22:03|19969.96
12:22:05|19980.6
12:22:05|19980.6
12:22:06|19980.6
12:22:07|19966.51
12:22:08|19966.51
12:22:09|19966.51
12:22:10|19966.51
12:22:12|19966.51
12:22:13|19966.51
12:22:13|19966.51
12:22:15|19966.51
12:22:16|19935.95
12:22:17|19935.95
12:22:18|19948.01
12:22:19|19948.01
12:22:20|19948.01
12:22:20|19948.01
12:22:22|19948.01
12:22:23|19948.01
12:22:24|19948.01
12:22:25|19948.01
12:22:26|19948.01
12:22:27|19948.01
12:22:28|19948.01
12:22:29|19948.01
12:22:30|19921.25
12:22:31|19921.25
12:22:32|19921.25
12:22:33|19921.25
12:22:33|19930.5
12:22:35|19930.5
12:22:35|19930.5
12:22:37|19930.5
12:22:38|19930.5
12:22:39|19930.5
12:22:40|19930.5
12:22:41|19930.5
12:22:42|19930.5
12:22:43|19930.5
12:22:44|19930.5
12:22:45|19930.5
12:22:46|19930.5
12:22:47|19930.5
12:22:48|19930.5
12:22:49|19930.5
12:22:50|19930.5
12:22:51|19930.5
12:22:51|19960.12
12:22:53|19960.12
12:22:54|19960.12
12:22:55|19960.12
12:22:57|19960.12
12:22:58|19960.12
12:22:59|19960.12
12:23:00|19960.12
12:23:02|19960.12
12:23:02|19960.12
12:23:03|19960.12
12:23:04|19960.12
12:23:05|19960.12
12:23:06|19960.12
12:23:07|19960.12
12:23:08|19960.12
12:23:09|19960.12
12:23:10|19960.12
12:23:11|19928.51
12:23:12|19928.51
12:23:13|19928.51
12:23:15|19928.51
12:23:15|19924.
12:23:17|19924.
12:23:17|19924.
12:23:18|19924.
12:23:19|19924.
12:23:20|19924.
12:23:22|19924.
12:23:23|19924.
12:23:24|19924.
12:23:24|19924.
12:23:25|19921.94
12:23:26|19921.94
12:23:28|19921.94
12:23:29|19932.86
12:23:29|19932.86
12:23:31|19932.86
12:23:31|19932.86
12:23:32|19932.86
12:23:34|19932.86
12:23:35|19932.86
12:23:35|19932.86
12:23:37|19932.86
12:23:37|19931.4
12:23:39|19931.4
12:23:39|19932.8
12:23:41|19932.8
12:23:41|19932.8
12:23:43|19917.89
12:23:44|19917.85
12:23:45|19904.62
12:23:46|19904.62
12:23:47|19919.1
12:23:48|19919.1
12:23:48|19919.1
12:23:49|19919.1
12:23:50|19919.1
12:23:52|19914.79
12:23:52|19914.79
12:23:54|19914.79
12:23:54|19914.79
12:23:56|19925.49
12:23:57|19925.49
12:23:57|19925.49
12:23:59|19925.49
12:24:00|19925.49
12:24:01|19925.49
12:24:02|19925.49
12:24:03|19925.49
12:24:04|19925.49
12:24:05|19927.
12:24:06|19927.
12:24:07|19927.
12:24:08|19927.
12:24:09|19927.
12:24:10|19927.
12:24:12|19943.58
12:24:12|19938.48
12:24:13|19938.48
12:24:14|19938.48
12:24:15|19938.48
12:24:16|19938.48
12:24:17|19938.48
12:24:18|19938.48
12:24:19|19938.48
12:24:20|19938.48
12:24:21|19938.48
12:24:22|19938.48
12:24:23|19938.48
12:24:24|19938.48
12:24:25|19938.48
12:24:26|19938.48
12:24:27|19938.48
12:24:28|19938.48
12:24:29|19938.48
12:24:30|19938.48
12:24:32|19938.48
12:24:32|19938.48
12:24:33|19938.48
12:24:34|19938.48
12:24:35|19938.48
12:24:36|19923.19
12:24:37|19923.19
12:24:38|19923.19
12:24:39|19923.19
12:24:40|19923.19
12:24:41|19923.19
12:24:42|19928.68
12:24:43|19928.68
12:24:44|19928.68
12:24:45|19928.68
12:24:46|19928.68
12:24:47|19928.68
12:24:48|19950.06
12:24:49|19950.06
12:24:50|19950.06
12:24:51|19950.06
12:24:52|19950.06
12:24:53|19950.06
12:24:54|19950.06
12:24:55|19950.06
12:24:57|19946.95
12:24:58|19946.95
12:24:59|19946.95
12:25:00|19934.91
12:25:01|19934.91
12:25:02|19934.91
12:25:04|19934.91
12:25:05|19934.91
12:25:06|19934.91
12:25:07|19934.91
12:25:08|19934.91
12:25:09|19934.91
12:25:09|19934.91
12:25:11|19934.91
12:25:12|19934.91
12:25:13|19934.91
12:25:14|19934.91
12:25:15|19945.43
12:25:16|19945.43
12:25:17|19945.43
12:25:18|19945.43
12:25:19|19945.43
12:25:20|19945.43
12:25:20|19945.43
12:25:22|19935.73
12:25:23|19935.73
12:25:24|19935.73
12:25:24|19935.73
12:25:26|19935.73
12:25:27|19929.54
12:25:28|19929.54
12:25:29|19929.54
12:25:30|19929.54
12:25:30|19929.54
12:25:31|19926.81
12:25:32|19930.07
12:25:34|19930.07
12:25:35|19920.44
12:25:35|19916.98
12:25:37|19916.98
12:25:38|19916.98
12:25:39|19918.02
12:25:40|19918.02
12:25:41|19921.35
12:25:42|19921.35
12:25:43|19925.6
12:25:44|19925.6
12:25:45|19925.6
12:25:46|19925.6
12:25:47|19928.54
12:25:48|19928.54
12:25:49|19928.54
12:25:50|19928.54
12:25:51|19928.54
12:25:52|19928.54
12:25:53|19928.54
12:25:53|19928.54
12:25:55|19928.54
12:25:56|19928.54
12:25:57|19928.54
12:25:58|19928.54
12:25:59|19928.54
12:26:00|19928.54
12:26:01|19928.54
12:26:03|19928.54
12:26:04|19928.54
12:26:04|19928.54
12:26:05|19928.54
12:26:07|19928.54
12:26:08|19928.54
12:26:08|19933.82
12:26:09|19933.82
12:26:11|19933.82
12:26:12|19933.82
12:26:13|19933.82
12:26:14|19924.12
12:26:15|19924.12
12:26:16|19924.12
12:26:17|19925.22
12:26:18|19925.22
12:26:19|19925.22
12:26:20|19925.22
12:26:21|19925.22
12:26:22|19907.13
12:26:23|19907.13
12:26:24|19907.13
12:26:25|19907.13
12:26:26|19907.13
12:26:27|19907.13
12:26:27|19907.13
12:26:29|19907.13
12:26:30|19907.13
12:26:31|19907.13
12:26:32|19907.13
12:26:33|19907.13
12:26:34|19907.13
12:26:35|19907.13
12:26:36|19907.13
12:26:37|19907.13
12:26:38|19907.13
12:26:39|19907.13
12:26:40|19907.13
12:26:41|19907.13
12:26:42|19907.13
12:26:43|19907.13
12:26:44|19907.13
12:26:45|19907.13
12:26:46|19907.13
12:26:47|19907.13
12:26:48|19895.17
12:26:49|19895.17
12:26:50|19895.17
12:26:51|19902.1
12:26:52|19895.21
12:26:53|19895.21
12:26:54|19895.21
12:26:55|19895.21
12:26:56|19914.46
12:26:57|19914.46
12:26:58|19914.46
12:27:00|19914.46
12:27:00|19914.46
12:27:01|19914.46
12:27:02|19914.46
12:27:03|19914.46
12:27:05|19914.46
12:27:05|19914.46
12:27:07|19914.46
12:27:08|19914.46
12:27:08|19914.46
12:27:09|19914.46
12:27:10|19914.46
12:27:12|19914.46
12:27:13|19905.6
12:27:14|19905.6
12:27:15|19904.77
12:27:15|19904.77
12:27:16|19904.77
12:27:18|19904.77
12:27:18|19898.04
12:27:20|19898.04
12:27:21|19898.04
12:27:21|19898.04
12:27:23|19884.27
12:27:24|19884.27
12:27:24|19884.27
12:27:25|19884.27
12:27:27|19884.27
12:27:28|19884.27
12:27:29|19884.27
12:27:30|19884.27
12:27:31|19884.27
12:27:32|19884.27
12:27:33|19890.41
12:27:34|19890.41
12:27:35|19890.41
12:27:36|19890.41
12:27:36|19890.41
12:27:38|19890.41
12:27:39|19890.41
12:27:40|19888.05
12:27:41|19888.05
12:27:42|19888.05
12:27:43|19888.05
12:27:44|19888.05
12:27:45|19888.05
12:27:46|19888.05
12:27:47|19888.05
12:27:48|19888.05
12:27:49|19888.05
12:27:50|19888.05
12:27:51|19888.05
12:27:52|19888.05
12:27:53|19888.05
12:27:54|19887.44
12:27:55|19887.44
12:27:56|19887.44
12:27:57|19887.44
12:27:58|19887.44
12:27:59|19887.44
12:28:01|19887.44
12:28:02|19887.44
12:28:03|19887.44
12:28:04|19887.44
12:28:05|19887.44
12:28:07|19887.44
12:28:07|19887.44
12:28:08|19887.44
12:28:09|19887.44
12:28:10|19887.44
12:28:11|19887.44
12:28:13|19887.44
12:28:14|19887.44
12:28:15|19887.44
12:28:16|19887.44
12:28:17|19887.44
12:28:17|19887.44
12:28:19|19887.44
12:28:20|19887.44
12:28:21|19887.44
12:28:22|19887.44
12:28:23|19887.44
12:28:24|19887.44
12:28:25|19887.44
12:28:26|19905.52
12:28:27|19905.52
12:28:28|19905.52
12:28:29|19905.52
12:28:30|19905.52
12:28:31|19905.52
12:28:32|19892.91
12:28:33|19892.91
12:28:34|19892.91
12:28:35|19892.91
12:28:36|19892.91
12:28:37|19907.79
12:28:38|19907.79
12:28:39|19907.79
12:28:40|19907.79
12:28:41|19907.79
12:28:42|19907.79
12:28:43|19907.79
12:28:44|19907.79
12:28:46|19907.79
12:28:46|19907.79
12:28:47|19907.79
12:28:48|19907.79
12:28:49|19907.79
12:28:50|19907.79
12:28:51|19907.79
12:28:52|19907.79
12:28:53|19907.79
12:28:54|19907.79
12:28:55|19907.79
12:28:57|19907.79
12:28:57|19906.68
12:28:58|19904.77
12:28:59|19904.77
12:29:01|19891.42
12:29:02|19891.42
12:29:03|19891.42
12:29:04|19891.42
12:29:06|19891.42
12:29:06|19891.42
12:29:07|19891.42
12:29:08|19891.42
12:29:10|19891.42
12:29:11|19891.42
12:29:12|19891.42
12:29:13|19891.42
12:29:14|19891.42
12:29:15|19891.42
12:29:16|19891.42
12:29:17|19891.42
12:29:18|19891.42
12:29:19|19891.42
12:29:20|19891.42
12:29:21|19891.42
12:29:22|19874.52
12:29:23|19874.52
12:29:24|19874.52
12:29:25|19874.52
12:29:26|19874.74
12:29:27|19874.74
12:29:28|19874.74
12:29:30|19874.74
12:29:30|19874.74
12:29:31|19874.74
12:29:32|19874.74
12:29:33|19874.74
12:29:34|19874.74
12:29:35|19874.74
12:29:37|19874.74
12:29:37|19874.74
12:29:38|19881.63
12:29:39|19881.63
12:29:40|19881.63
12:29:41|19881.63
12:29:42|19881.63
12:29:43|19881.63
12:29:44|19882.22
12:29:45|19882.22
12:29:46|19882.22
12:29:47|19882.22
12:29:48|19882.22
12:29:50|19882.22
12:29:50|19882.22
12:29:51|19882.22
12:29:52|19882.22
12:29:53|19882.22
12:29:54|19882.22
12:29:55|19882.22
12:29:56|19882.22
12:29:57|19882.22
12:29:58|19882.22
12:29:59|19882.22
12:30:00|19882.22
12:30:02|19882.22
12:30:04|19882.22
12:30:05|19882.22
12:30:06|19882.22
12:30:06|19882.22
12:30:08|19882.22
12:30:09|19882.22
12:30:10|19896.22
12:30:11|19896.22
12:30:12|19896.22
12:30:13|19896.22
12:30:14|19896.22
12:30:15|19896.22
12:30:16|19894.98
12:30:17|19894.98
12:30:18|19894.98
12:30:19|19907.69
12:30:20|19907.69
12:30:21|19907.69
12:30:22|19907.69
12:30:23|19907.69
12:30:23|19895.31
12:30:25|19911.06
12:30:26|19911.06
12:30:27|19911.06
12:30:28|19911.06
12:30:29|19911.06
12:30:30|19911.06
12:30:31|19911.06
12:30:32|19911.06
12:30:33|19911.06
12:30:34|19911.06
12:30:35|19898.29
12:30:36|19898.29
12:30:37|19898.29
12:30:38|19898.29
12:30:39|19898.29
12:30:40|19898.29
12:30:41|19898.29
12:30:42|19898.29
12:30:43|19898.29
12:30:44|19898.29
12:30:45|19898.29
12:30:46|19898.29
12:30:47|19898.29
12:30:48|19898.29
12:30:49|19898.29
12:30:50|19898.29
12:30:51|19898.29
12:30:53|19897.41
12:30:53|19897.41
12:30:54|19897.41
12:30:55|19897.41
12:30:56|19897.41
12:30:57|19897.41
12:30:58|19897.41
12:30:59|19897.41
12:31:00|19897.41
12:31:01|19897.41
12:31:03|19897.41
12:31:04|19897.15
12:31:05|19897.15
12:31:06|19897.15
12:31:07|19897.15
12:31:08|19897.15
12:31:09|19897.15
12:31:10|19898.12
12:31:11|19898.12
12:31:12|19898.12
12:31:13|19898.12
12:31:14|19898.12
12:31:15|19894.03
12:31:16|19894.03
12:31:17|19881.85
12:31:18|19881.85
12:31:19|19881.85
12:31:20|19881.85
12:31:21|19881.85
12:31:22|19881.85
12:31:23|19881.85
12:31:24|19881.85
12:31:25|19881.85
12:31:26|19886.27
12:31:27|19886.27
12:31:28|19886.27
12:31:29|19886.27
12:31:30|19886.27
12:31:31|19886.27
12:31:32|19886.27
12:31:33|19891.49
12:31:34|19891.49
12:31:36|19891.49
12:31:36|19891.49
12:31:37|19891.49
12:31:38|19891.49
12:31:39|19891.49
12:31:40|19892.36
12:31:41|19892.36
12:31:42|19892.36
12:31:43|19892.36
12:31:44|19892.36
12:31:45|19892.36
12:31:46|19892.36
12:31:47|19892.36
12:31:48|19892.36
12:31:49|19894.38
12:31:50|19894.38
12:31:51|19894.38
12:31:52|19896.73
12:31:54|19896.73
12:31:55|19896.73
12:31:56|19896.73
12:31:57|19896.73
12:31:58|19896.73
12:31:59|19896.73
12:32:00|19896.73
12:32:01|19896.73
12:32:02|19896.73
12:32:03|19896.73
12:32:04|19896.73
12:32:06|19896.73
12:32:07|19896.73
12:32:08|19896.73
12:32:09|19896.73
12:32:10|19896.73
12:32:12|19896.73
12:32:12|19896.73
12:32:14|19896.73
12:32:15|19896.73
12:32:16|19896.73
12:32:18|19896.73
12:32:19|19896.73
12:32:19|19896.73
12:32:21|19876.26
12:32:22|19869.03
12:32:22|19869.03
12:32:24|19869.03
12:32:24|19864.31
12:32:26|19864.31
12:32:27|19857.91
12:32:28|19857.91
12:32:29|19859.41
12:32:30|19859.41
12:32:31|19859.41
12:32:32|19859.41
12:32:33|19859.41
12:32:34|19848.3
12:32:35|19848.3
12:32:36|19848.3
12:32:37|19848.3
12:32:38|19848.3
12:32:39|19848.3
12:32:40|19848.3
12:32:42|19848.3
12:32:42|19848.3
12:32:43|19849.07
12:32:44|19849.07
12:32:46|19843.05
12:32:47|19839.58
12:32:48|19839.58
12:32:49|19839.58
12:32:50|19839.58
12:32:51|19844.35
12:32:52|19844.35
12:32:53|19844.35
12:32:54|19844.35
12:32:54|19844.35
12:32:55|19844.35
12:32:57|19849.76
12:32:58|19849.76
12:32:59|19849.76
12:33:00|19849.76
12:33:01|19849.76
12:33:02|19849.76
12:33:02|19849.76
12:33:04|19849.76
12:33:05|19871.29
12:33:07|19871.29
12:33:08|19871.29
12:33:09|19871.29
12:33:10|19871.29
12:33:11|19871.29
12:33:12|19871.29
12:33:13|19871.29
12:33:14|19871.29
12:33:15|19870.42
12:33:16|19870.42
12:33:17|19870.42
12:33:18|19889.06
12:33:19|19889.06
12:33:20|19889.06
12:33:21|19889.06
12:33:22|19889.06
12:33:23|19889.06
12:33:24|19889.06
12:33:25|19889.06
12:33:26|19889.06
12:33:27|19889.06
12:33:28|19889.06
12:33:29|19889.06
12:33:30|19889.06
12:33:31|19889.06
12:33:32|19889.06
12:33:33|19889.06
12:33:34|19890.55
12:33:35|19890.55
12:33:37|19890.55
12:33:37|19890.55
12:33:38|19890.55
12:33:39|19890.55
12:33:40|19890.55
12:33:42|19890.55
12:33:43|19890.55
12:33:44|19890.55
12:33:45|19890.55
12:33:46|19890.55
12:33:47|19890.55
12:33:48|19890.55
12:33:49|19890.55
12:33:50|19890.55
12:33:51|19890.55
12:33:52|19890.55
12:33:53|19890.55
12:33:54|19890.55
12:33:55|19890.55
12:33:56|19890.55
12:33:57|19890.55
12:33:58|19878.02
12:33:59|19878.02
12:34:00|19878.02
12:34:01|19878.02
12:34:02|19878.02
12:34:03|19878.02
12:34:04|19878.02
12:34:05|19878.02
12:34:07|19878.02
12:34:08|19878.02
12:34:08|19878.02
12:34:10|19878.02
12:34:11|19878.02
12:34:12|19878.02
12:34:12|19878.02
12:34:14|19878.02
12:34:15|19878.02
12:34:16|19878.02
12:34:17|19878.02
12:34:18|19878.02
12:34:19|19878.02
12:34:20|19878.02
12:34:21|19878.02
12:34:22|19878.02
12:34:23|19897.5
12:34:24|19897.5
12:34:25|19897.5
12:34:26|19897.5
12:34:27|19897.5
12:34:28|19897.5
12:34:29|19897.5
12:34:30|19897.5
12:34:31|19897.5
12:34:32|19897.5
12:34:33|19897.5
12:34:34|19897.5
12:34:35|19897.5
12:34:36|19897.5
12:34:38|19875.34
12:34:38|19875.34
12:34:39|19875.34
12:34:40|19875.34
12:34:41|19875.34
12:34:42|19875.34
12:34:43|19875.34
12:34:44|19875.34
12:34:45|19875.34
12:34:46|19875.34
12:34:47|19875.34
12:34:48|19875.34
12:34:49|19875.34
12:34:50|19875.34
12:34:51|19875.34
12:34:52|19875.34
12:34:53|19890.02
12:34:54|19895.96
12:34:55|19895.96
12:34:56|19895.96
12:34:57|19895.96
12:34:58|19895.96
12:35:00|19895.96
12:35:01|19895.96
12:35:01|19895.96
12:35:02|19895.96
12:35:03|19895.96
12:35:05|19895.96
12:35:05|19895.96
12:35:07|19895.96
12:35:09|19895.96
12:35:10|19895.96
12:35:11|19895.96
12:35:12|19895.96
12:35:13|19877.01
12:35:14|19877.01
12:35:15|19877.01
12:35:16|19877.01
12:35:17|19877.01
12:35:18|19877.01
12:35:19|19877.01
12:35:20|19877.01
12:35:21|19877.01
12:35:22|19877.01
12:35:23|19877.01
12:35:24|19877.01
12:35:25|19877.01
12:35:26|19877.01
12:35:27|19880.29
12:35:28|19880.29
12:35:29|19880.29
12:35:30|19880.29
12:35:31|19880.29
12:35:32|19880.29
12:35:33|19880.29
12:35:34|19880.29
12:35:35|19880.29
12:35:36|19880.29
12:35:37|19895.56
12:35:38|19895.56
12:35:39|19895.56
12:35:40|19895.56
12:35:41|19895.56
12:35:42|19895.56
12:35:43|19895.56
12:35:44|19895.56
12:35:45|19895.56
12:35:46|19895.56
12:35:47|19895.56
12:35:48|19895.56
12:35:49|19895.56
12:35:50|19895.56
12:35:51|19895.56
12:35:52|19895.56
12:35:53|19895.56
12:35:54|19895.56
12:35:55|19895.56
12:35:56|19891.89
12:35:57|19891.89
12:35:58|19891.89
12:35:59|19891.89
12:36:00|19891.89
12:36:01|19891.89
12:36:02|19891.89
12:36:03|19891.89
12:36:04|19891.89
12:36:05|19891.89
12:36:06|19891.89
12:36:07|19891.89
12:36:09|19891.89
12:36:10|19891.89
12:36:11|19891.89
12:36:12|19891.89
12:36:13|19880.29
12:36:14|19880.29
12:36:15|19880.29
12:36:16|19880.29
12:36:17|19880.29
12:36:18|19880.29
12:36:19|19880.29
12:36:20|19880.29
12:36:21|19880.29
12:36:22|19880.29
12:36:23|19880.29
12:36:24|19880.29
12:36:26|19886.58
12:36:26|19886.58
12:36:27|19886.58
12:36:28|19886.58
12:36:29|19886.58
12:36:30|19902.12
12:36:31|19902.12
12:36:32|19902.12
12:36:33|19902.12
12:36:34|19902.12
12:36:35|19902.12
12:36:36|19902.12
12:36:37|19902.12
12:36:38|19902.12
12:36:39|19902.12
12:36:41|19902.12
12:36:41|19902.12
12:36:42|19902.12
12:36:44|19902.12
12:36:44|19911.83
12:36:45|19917.11
12:36:46|19917.11
12:36:47|19917.11
12:36:48|19917.11
12:36:49|19930.17
12:36:50|19919.67
12:36:51|19919.67
12:36:52|19919.67
12:36:53|19919.67
12:36:54|19919.67
12:36:55|19919.67
12:36:56|19930.36
12:36:57|19930.36
12:36:58|19930.36
12:36:59|19930.36
12:37:00|19930.36
12:37:01|19930.36
12:37:02|19930.36
12:37:03|19930.36
12:37:04|19930.36
12:37:05|19930.36
12:37:06|19930.64
12:37:08|19930.64
12:37:09|19930.76
12:37:10|19930.76
12:37:11|19930.76
12:37:12|19930.76
12:37:14|19930.76
12:37:14|19930.76
12:37:15|19930.76
12:37:16|19930.76
12:37:17|19930.76
12:37:18|19930.76
12:37:19|19930.76
12:37:20|19930.76
12:37:21|19930.76
12:37:22|19930.76
12:37:23|19930.76
12:37:24|19930.76
12:37:25|19930.76
12:37:26|19907.2
12:37:27|19907.2
12:37:28|19907.2
12:37:29|19907.2
12:37:30|19907.2
12:37:31|19907.2
12:37:32|19907.2
12:37:33|19907.2
12:37:34|19907.2
12:37:35|19907.2
12:37:36|19907.2
12:37:37|19907.2
12:37:38|19907.2
12:37:39|19907.2
12:37:40|19907.2
12:37:41|19907.2
12:37:42|19907.2
12:37:43|19907.2
12:37:44|19907.2
12:37:45|19907.2
12:37:46|19907.2
12:37:47|19907.2
12:37:48|19907.2
12:37:49|19907.2
12:37:50|19907.2
12:37:51|19907.2
12:37:52|19907.2
12:37:53|19907.2
12:37:54|19907.2
12:37:55|19907.2
12:37:56|19907.2
12:37:57|19907.2
12:37:58|19907.2
12:37:59|19907.2
12:38:00|19907.2
12:38:01|19902.96
12:38:02|19905.77
12:38:03|19905.77
12:38:04|19905.77
12:38:05|19905.77
12:38:06|19905.77
12:38:07|19905.77
12:38:09|19905.77
12:38:10|19905.77
12:38:11|19905.77
12:38:12|19905.77
12:38:14|19905.77
12:38:15|19905.77
12:38:15|19905.77
12:38:17|19905.77
12:38:18|19905.77
12:38:18|19905.77
12:38:20|19905.77
12:38:21|19905.77
12:38:22|19905.77
12:38:23|19905.77
12:38:24|19905.77
12:38:25|19905.77
12:38:26|19905.77
12:38:26|19905.77
12:38:28|19905.77
12:38:29|19905.77
12:38:30|19905.77
12:38:31|19905.77
12:38:32|19905.77
12:38:33|19905.77
12:38:33|19905.77
12:38:35|19905.77
12:38:36|19905.77
12:38:37|19905.77
12:38:38|19905.77
12:38:39|19905.77
12:38:40|19905.77
12:38:41|19905.77
12:38:42|19905.77
12:38:43|19905.77
12:38:44|19905.77
12:38:45|19905.77
12:38:45|19905.77
12:38:47|19905.77
12:38:48|19905.77
12:38:48|19905.77
12:38:50|19905.77
12:38:51|19905.77
12:38:52|19905.77
12:38:53|19905.77
12:38:54|19905.77
12:38:55|19905.77
12:38:56|19905.77
12:38:57|19905.77
12:38:58|19905.77
12:38:59|19905.77
12:39:00|19905.77
12:39:01|19911.98
12:39:02|19911.98
12:39:02|19911.98
12:39:04|19911.98
12:39:05|19911.98
12:39:06|19911.98
12:39:07|19911.98
12:39:08|19911.98
12:39:09|19911.98
12:39:10|19927.35
12:39:12|19927.35
12:39:13|19927.35
12:39:13|19927.35
12:39:15|19927.35
12:39:16|19927.35
12:39:17|19927.35
12:39:18|19927.35
12:39:19|19927.35
12:39:20|19927.35
12:39:21|19927.35
12:39:22|19927.35
12:39:23|19927.35
12:39:24|19927.35
12:39:25|19927.35
12:39:26|19927.35
12:39:28|19927.35
12:39:28|19927.35
12:39:29|19904.59
12:39:30|19904.59
12:39:31|19904.59
12:39:33|19904.59
12:39:34|19904.59
12:39:35|19904.59
12:39:36|19904.59
12:39:37|19904.59
12:39:37|19904.59
12:39:39|19904.59
12:39:40|19904.59
12:39:41|19904.59
12:39:42|19904.59
12:39:43|19911.98
12:39:44|19911.98
12:39:45|19911.98
12:39:46|19911.98
12:39:47|19911.98
12:39:48|19911.98
12:39:49|19911.98
12:39:50|19911.98
12:39:51|19911.98
12:39:52|19911.98
12:39:53|19911.98
12:39:54|19911.98
12:39:55|19911.98
12:39:56|19911.98
12:39:57|19911.98
12:39:58|19911.98
12:39:59|19911.98
12:40:00|19911.98
12:40:01|19911.98
12:40:02|19911.98
12:40:03|19911.98
12:40:04|19918.19
12:40:05|19918.19
12:40:06|19918.19
12:40:07|19918.19
12:40:08|19918.19
12:40:09|19918.19
12:40:10|19918.19
12:40:12|19918.19
12:40:13|19918.19
12:40:14|19918.19
12:40:15|19918.19
12:40:17|19911.98
12:40:18|19911.98
12:40:19|19905.39
12:40:20|19905.39
12:40:21|19893.17
12:40:22|19893.17
12:40:23|19893.17
12:40:24|19893.17
12:40:26|19893.17
12:40:27|19893.17
12:40:27|19893.17
12:40:28|19893.17
12:40:30|19893.17
12:40:31|19893.17
12:40:32|19893.17
12:40:32|19893.17
12:40:34|19893.17
12:40:35|19893.17
12:40:35|19893.17
12:40:36|19893.17
12:40:38|19893.17
12:40:39|19893.17
12:40:40|19893.17
12:40:41|19893.17
12:40:42|19893.17
12:40:43|19893.17
12:40:44|19893.17
12:40:45|19893.17
12:40:46|19893.17
12:40:47|19893.17
12:40:48|19893.17
12:40:49|19893.17
12:40:50|19893.17
12:40:51|19934.84
12:40:52|19934.84
12:40:53|19934.84
12:40:54|19934.84
12:40:55|19934.84
12:40:56|19916.53
12:40:57|19916.53
12:40:58|19916.53
12:40:59|19916.53
12:41:00|19916.53
12:41:01|19916.53
12:41:02|19946.22
12:41:03|19946.22
12:41:04|19946.22
12:41:05|19940.91
12:41:06|19940.91
12:41:07|19963.58
12:41:08|19963.58
12:41:09|19963.58
12:41:10|19973.27
12:41:11|19973.27
12:41:12|19966.26
12:41:14|19966.26
12:41:15|19951.27
12:41:16|19951.27
12:41:17|19951.27
12:41:18|19951.27
12:41:19|19952.8
12:41:20|19952.8
12:41:22|19952.8
12:41:22|19952.8
12:41:23|19952.8
12:41:25|19952.8
12:41:25|19952.8
12:41:26|19952.8
12:41:27|19952.8
12:41:28|19952.8
12:41:29|19952.8
12:41:30|19952.8
12:41:31|19952.8
12:41:32|19952.8
12:41:33|19952.8
12:41:34|19952.8
12:41:36|19916.99
12:41:36|19911.46
12:41:37|19911.46
12:41:38|19911.46
12:41:39|19911.46
12:41:40|19911.46
12:41:41|19911.46
12:41:42|19911.46
12:41:43|19897.67
12:41:44|19893.27
12:41:45|19893.27
12:41:46|19893.27
12:41:47|19889.12
12:41:49|19889.12
12:41:50|19889.12
12:41:51|19889.12
12:41:52|19889.12
12:41:53|19889.12
12:41:54|19889.12
12:41:55|19889.12
12:41:56|19889.12
12:41:57|19889.12
12:41:58|19878.07
12:41:59|19878.07
12:41:59|19878.07
12:42:01|19878.07
12:42:02|19878.07
12:42:02|19878.07
12:42:04|19878.07
12:42:05|19878.07
12:42:06|19878.07
12:42:07|19878.07
12:42:08|19878.07
12:42:09|19878.07
12:42:10|19869.03
12:42:11|19869.03
12:42:12|19869.03
12:42:13|19869.03
12:42:14|19847.76
12:42:15|19839.34
12:42:16|19839.34
12:42:17|19839.34
12:42:18|19839.34
12:42:19|19839.34
12:42:20|19839.34
12:42:22|19839.34
12:42:22|19839.34
12:42:24|19839.34
12:42:24|19839.34
12:42:26|19839.34
12:42:27|19839.34
12:42:28|19839.34
12:42:29|19839.34
12:42:30|19839.34
12:42:31|19839.34
12:42:32|19839.34
12:42:33|19866.04
12:42:33|19866.04
12:42:35|19866.04
12:42:36|19866.04
12:42:36|19866.04
12:42:37|19866.04
12:42:39|19866.04
12:42:40|19866.04
12:42:41|19868.72
12:42:42|19868.72
12:42:43|19862.21
12:42:44|19862.21
12:42:45|19859.47
12:42:46|19859.47
12:42:47|19859.47
12:42:48|19859.47
12:42:49|19850.37
12:42:50|19850.37
12:42:51|19850.37
12:42:52|19850.37
12:42:53|19850.37
12:42:54|19850.37
12:42:55|19850.37
12:42:56|19850.37
12:42:57|19842.81
12:42:58|19842.81
12:42:59|19842.81
12:43:00|19842.81
12:43:01|19842.81
12:43:02|19842.81
12:43:03|19842.81
12:43:04|19842.81
12:43:05|19842.81
12:43:06|19842.81
12:43:07|19842.81
12:43:08|19842.81
12:43:09|19842.81
12:43:10|19842.81
12:43:11|19842.81
12:43:12|19842.81
12:43:13|19842.81
12:43:14|19842.81
12:43:16|19842.81
12:43:16|19842.81
12:43:18|19842.81
12:43:19|19842.81
12:43:20|19842.81
12:43:21|19842.81
12:43:22|19842.81
12:43:23|19855.72
12:43:25|19855.72
12:43:25|19855.72
12:43:26|19855.72
12:43:27|19855.72
12:43:28|19855.72
12:43:29|19855.72
12:43:30|19855.72
12:43:31|19855.72
12:43:32|19855.72
12:43:33|19855.72
12:43:34|19855.72
12:43:36|19855.72
12:43:36|19855.72
12:43:37|19855.72
12:43:38|19855.72
12:43:39|19855.72
12:43:40|19855.72
12:43:41|19855.72
12:43:42|19855.72
12:43:43|19855.72
12:43:44|19855.72
12:43:45|19855.72
12:43:46|19855.72
12:43:47|19841.65
12:43:48|19841.65
12:43:49|19841.65
12:43:51|19841.65
12:43:51|19841.65
12:43:52|19825.65
12:43:53|19827.19
12:43:54|19827.19
12:43:55|19827.19
12:43:57|19827.19
12:43:57|19827.19
12:43:58|19827.19
12:43:59|19827.19
12:44:00|19827.19
12:44:02|19827.19
12:44:02|19827.19
12:44:04|19827.19
12:44:05|19827.19
12:44:06|19827.19
12:44:07|19827.19
12:44:08|19827.19
12:44:09|19827.19
12:44:10|19827.19
12:44:11|19827.19
12:44:12|19827.19
12:44:12|19827.19
12:44:14|19827.19
12:44:15|19827.19
12:44:16|19843.19
12:44:18|19837.35
12:44:18|19837.35
12:44:19|19837.35
12:44:20|19837.35
12:44:21|19837.35
12:44:22|19837.35
12:44:24|19837.35
12:44:25|19837.35
12:44:25|19837.35
12:44:26|19837.35
12:44:28|19837.35
12:44:28|19837.35
12:44:29|19837.35
12:44:31|19837.35
12:44:31|19837.35
12:44:33|19837.35
12:44:34|19837.35
12:44:34|19837.35
12:44:36|19837.35
12:44:37|19837.35
12:44:38|19837.35
12:44:38|19837.35
12:44:40|19837.35
12:44:41|19837.35
12:44:42|19837.35
12:44:43|19837.35
12:44:44|19837.35
12:44:44|19858.67
12:44:46|19858.67
12:44:47|19858.67
12:44:48|19856.48
12:44:49|19856.48
12:44:49|19856.48
12:44:51|19856.48
12:44:52|19856.48
12:44:52|19856.48
12:44:54|19856.48
12:44:55|19856.48
12:44:56|19856.48
12:44:57|19856.48
12:44:57|19856.48
12:44:59|19856.48
12:45:00|19856.48
12:45:01|19856.48
12:45:02|19856.48
12:45:03|19856.48
12:45:04|19856.48
12:45:05|19856.48
12:45:06|19856.48
12:45:07|19856.48
12:45:08|19856.48
12:45:09|19856.48
12:45:10|19856.48
12:45:11|19856.48
12:45:12|19856.48
12:45:13|19856.48
12:45:14|19856.48
12:45:15|19856.48
12:45:16|19856.48
12:45:17|19856.48
12:45:18|19856.48
12:45:19|19856.48
12:45:21|19856.48
12:45:21|19856.48
12:45:22|19856.48
12:45:23|19856.48
12:45:24|19856.48
12:45:25|19856.48
12:45:26|19856.48
12:45:27|19856.48
12:45:28|19856.48
12:45:29|19856.48
12:45:30|19856.48
12:45:32|19856.48
12:45:32|19856.48
12:45:33|19856.48
12:45:34|19856.48
12:45:35|19856.48
12:45:36|19833.27
12:45:38|19834.53
12:45:38|19834.53
12:45:40|19834.53
12:45:41|19834.53
12:45:41|19834.53
12:45:43|19834.53
12:45:43|19841.24
12:45:45|19841.24
12:45:46|19841.24
12:45:47|19841.24
12:45:48|19841.24
12:45:49|19841.24
12:45:50|19841.24
12:45:51|19841.24
12:45:52|19834.43
12:45:53|19834.43
12:45:54|19834.43
12:45:55|19846.36
12:45:56|19846.36
12:45:57|19838.79
12:45:58|19838.79
12:45:59|19838.79
12:46:00|19838.79
12:46:01|19838.79
12:46:02|19838.79
12:46:03|19838.79
12:46:04|19838.79
12:46:05|19838.79
12:46:06|19838.79
12:46:07|19838.79
12:46:08|19838.79
12:46:09|19838.79
12:46:10|19838.79
12:46:11|19838.79
12:46:12|19838.79
12:46:13|19838.79
12:46:14|19838.79
12:46:15|19838.79
12:46:16|19838.79
12:46:17|19838.79
12:46:19|19838.79
12:46:20|19838.79
12:46:21|19838.79
12:46:22|19838.79
12:46:23|19838.79
12:46:25|19838.79
12:46:25|19838.79
12:46:26|19838.79
12:46:28|19871.94
12:46:29|19871.94
12:46:30|19871.94
12:46:30|19889.26
12:46:32|19889.26
12:46:32|19889.26
12:46:34|19889.26
12:46:35|19889.26
12:46:36|19889.26
12:46:37|19889.26
12:46:38|19889.26
12:46:39|19889.26
12:46:40|19889.26
12:46:41|19889.26
12:46:42|19889.26
12:46:43|19889.26
12:46:44|19889.26
12:46:45|19889.26
12:46:45|19889.26
12:46:46|19889.26
12:46:47|19889.26
12:46:49|19889.26
12:46:50|19889.26
12:46:50|19889.26
12:46:51|19889.26
12:46:53|19889.26
12:46:53|19889.26
12:46:55|19889.26
12:46:55|19889.26
12:46:56|19889.26
12:46:57|19889.26
12:46:58|19889.26
12:46:59|19889.26
12:47:01|19889.26
12:47:01|19889.26
12:47:02|19889.26
12:47:03|19889.26
12:47:04|19889.26
12:47:06|19889.26
12:47:06|19850.07
12:47:07|19850.07
12:47:09|19850.07
12:47:09|19850.07
12:47:10|19850.07
12:47:11|19850.07
12:47:12|19850.07
12:47:13|19850.07
12:47:14|19850.07
12:47:16|19850.07
12:47:16|19850.07
12:47:18|19850.07
12:47:19|19850.07
12:47:20|19850.07
12:47:22|19850.07
12:47:23|19857.21
12:47:23|19857.21
12:47:25|19857.21
12:47:26|19857.21
12:47:27|19857.21
12:47:28|19857.21
12:47:29|19857.21
12:47:30|19857.21
12:47:31|19857.21
12:47:32|19857.21
12:47:33|19857.21
12:47:34|19857.21
12:47:35|19857.21
12:47:36|19857.21
12:47:37|19857.21
12:47:38|19857.21
12:47:39|19857.21
12:47:40|19857.21
12:47:41|19857.21
12:47:42|19857.21
12:47:43|19857.21
12:47:44|19857.21
12:47:45|19857.21
12:47:46|19857.21
12:47:47|19857.21
12:47:48|19857.21
12:47:49|19857.21
12:47:50|19857.21
12:47:51|19857.21
12:47:52|19857.21
12:47:53|19857.21
12:47:54|19857.21
12:47:55|19857.21
12:47:56|19857.21
12:47:57|19857.21
12:47:58|19857.21
12:47:59|19857.21
12:48:00|19857.21
12:48:01|19857.21
12:48:02|19868.86
12:48:03|19868.86
12:48:04|19868.86
12:48:05|19868.86
12:48:06|19868.86
12:48:07|19868.86
12:48:08|19868.86
12:48:09|19868.86
12:48:10|19868.86
12:48:11|19868.86
12:48:12|19868.86
12:48:13|19868.86
12:48:14|19868.86
12:48:15|19868.86
12:48:16|19868.86
12:48:17|19868.86
12:48:18|19868.86
12:48:19|19868.86
12:48:21|19868.86
12:48:21|19868.86
12:48:23|19868.86
12:48:24|19868.86
12:48:25|19868.86
12:48:26|19868.86
12:48:27|19868.86
12:48:28|19868.86
12:48:29|19868.86
12:48:30|19868.86
12:48:31|19868.86
12:48:32|19852.94
12:48:33|19852.94
12:48:34|19852.94
12:48:35|19852.94
12:48:36|19852.94
12:48:37|19852.94
12:48:38|19852.94
12:48:39|19852.94
12:48:40|19850.14
12:48:41|19850.14
12:48:42|19850.14
12:48:43|19850.14
12:48:44|19850.14
12:48:45|19850.14
12:48:46|19842.37
12:48:47|19842.37
12:48:48|19842.37
12:48:49|19840.17
12:48:50|19840.17
12:48:52|19840.17
12:48:52|19840.17
12:48:53|19840.17
12:48:54|19840.17
12:48:55|19840.17
12:48:56|19840.17
12:48:57|19840.17
12:48:58|19836.61
12:48:59|19836.61
12:49:00|19836.61
12:49:02|19836.61
12:49:03|19836.61
12:49:03|19836.61
12:49:04|19836.61
12:49:06|19836.61
12:49:07|19836.61
12:49:08|19836.61
12:49:09|19836.61
12:49:09|19836.61
12:49:10|19836.61
12:49:12|19836.61
12:49:12|19820.14
12:49:14|19820.14
12:49:15|19820.14
12:49:16|19820.14
12:49:17|19820.14
12:49:17|19820.14
12:49:18|19820.14
12:49:20|19820.14
12:49:21|19820.14
12:49:22|19820.14
12:49:24|19820.14
12:49:25|19820.14
12:49:26|19820.14
12:49:27|19820.14
12:49:28|19820.14
12:49:29|19820.14
12:49:30|19820.14
12:49:32|19820.14
12:49:32|19820.14
12:49:33|19820.14
12:49:34|19820.14
12:49:35|19820.14
12:49:36|19820.14
12:49:37|19820.14
12:49:38|19820.14
12:49:39|19820.14
12:49:40|19820.14
12:49:42|19820.14
12:49:42|19820.14
12:49:43|19820.14
12:49:44|19820.14
12:49:46|19820.14
12:49:47|19820.14
12:49:48|19820.14
12:49:49|19820.14
12:49:49|19820.14
12:49:50|19820.14
12:49:51|19820.14
12:49:53|19842.5
12:49:54|19842.5
12:49:55|19842.5
12:49:56|19842.5
12:49:57|19842.5
12:49:58|19842.5
12:49:59|19842.5
12:50:00|19842.5
12:50:01|19842.5
12:50:02|19842.5
12:50:03|19842.5
12:50:03|19842.5
12:50:05|19842.5
12:50:06|19850.29
12:50:07|19850.29
12:50:08|19850.29
12:50:09|19850.29
12:50:10|19857.44
12:50:11|19857.44
12:50:11|19857.44
12:50:13|19857.44
12:50:14|19857.44
12:50:15|19857.44
12:50:16|19857.44
12:50:17|19857.44
12:50:18|19857.44
12:50:19|19857.44
12:50:20|19857.44
12:50:21|19857.44
12:50:22|19857.44
12:50:23|19857.44
12:50:25|19857.44
12:50:26|19857.44
12:50:27|19857.44
12:50:28|19857.44
12:50:29|19857.44
12:50:30|19857.44
12:50:31|19879.97
12:50:32|19879.97
12:50:33|19879.97
12:50:34|19879.97
12:50:35|19879.97
12:50:36|19879.97
12:50:37|19879.97
12:50:38|19871.52
12:50:39|19871.52
12:50:40|19871.52
12:50:41|19871.52
12:50:42|19871.52
12:50:43|19871.52
12:50:44|19871.52
12:50:45|19871.52
12:50:46|19874.98
12:50:47|19874.98
12:50:48|19874.98
12:50:49|19874.98
12:50:50|19874.98
12:50:51|19874.98
12:50:53|19874.98
12:50:53|19874.98
12:50:54|19874.98
12:50:55|19874.98
12:50:56|19874.98
12:50:57|19874.98
12:50:58|19874.98
12:50:59|19874.98
12:51:00|19874.98
12:51:01|19874.98
12:51:02|19874.98
12:51:03|19874.98
12:51:04|19874.98
12:51:05|19874.98
12:51:06|19874.98
12:51:07|19874.98
12:51:08|19874.98
12:51:09|19874.98
12:51:10|19874.98
12:51:11|19874.98
12:51:12|19874.98
12:51:13|19874.98
12:51:14|19874.14
12:51:15|19874.14
12:51:16|19874.14
12:51:18|19874.14
12:51:18|19874.14
12:51:20|19874.14
12:51:21|19874.14
12:51:21|19874.14
12:51:23|19874.14
12:51:24|19874.14
12:51:25|19874.14
12:51:26|19874.14
12:51:28|19881.33
12:51:29|19881.33
12:51:30|19881.33
12:51:31|19881.33
12:51:32|19881.33
12:51:33|19881.33
12:51:34|19881.33
12:51:35|19881.33
12:51:36|19881.33
12:51:37|19881.33
12:51:38|19881.33
12:51:39|19881.33
12:51:40|19881.33
12:51:41|19881.33
12:51:42|19881.33
12:51:43|19881.33
12:51:45|19881.33
12:51:46|19881.33
12:51:46|19881.33
12:51:48|19881.33
12:51:49|19881.33
12:51:50|19888.72
12:51:50|19888.72
12:51:52|19888.72
12:51:53|19888.72
12:51:53|19888.72
12:51:54|19888.72
12:51:56|19888.72
12:51:56|19888.72
12:51:58|19888.72
12:51:59|19888.72
12:52:00|19888.72
12:52:00|19888.72
12:52:02|19888.72
12:52:03|19888.72
12:52:04|19888.72
12:52:05|19888.72
12:52:06|19888.72
12:52:07|19888.72
12:52:08|19888.72
12:52:09|19888.72
12:52:10|19888.72
12:52:11|19888.72
12:52:12|19888.72
12:52:13|19888.72
12:52:14|19888.72
12:52:15|19888.72
12:52:16|19888.72
12:52:17|19888.72
12:52:18|19888.72
12:52:19|19888.72
12:52:20|19888.72
12:52:21|19888.72
12:52:22|19888.72
12:52:23|19888.72
12:52:25|19888.72
12:52:26|19888.72
12:52:27|19888.72
12:52:28|19888.72
12:52:29|19888.72
12:52:30|19888.72
12:52:31|19888.72
12:52:32|19888.72
12:52:33|19888.72
12:52:34|19888.72
12:52:35|19888.72
12:52:36|19888.72
12:52:37|19888.72
12:52:38|19888.72
12:52:39|19888.72
12:52:40|19888.72
12:52:41|19888.72
12:52:42|19888.72
12:52:43|19888.72
12:52:45|19888.72
12:52:45|19888.72
12:52:46|19888.72
12:52:47|19888.72
12:52:48|19888.72
12:52:49|19888.72
12:52:50|19888.72
12:52:51|19888.72
12:52:52|19873.5
12:52:53|19873.5
12:52:54|19873.5
12:52:55|19868.86
12:52:56|19868.86
12:52:57|19868.86
12:52:58|19868.86
12:52:59|19868.86
12:53:00|19868.86
12:53:01|19872.97
12:53:02|19872.97
12:53:04|19872.97
12:53:04|19872.97
12:53:05|19872.97
12:53:06|19872.97
12:53:07|19872.97
12:53:08|19872.97
12:53:09|19872.97
12:53:10|19872.97
12:53:11|19871.59
12:53:12|19871.59
12:53:13|19871.59
12:53:14|19871.59
12:53:15|19871.59
12:53:16|19871.59
12:53:17|19871.59
12:53:18|19871.59
12:53:19|19871.59
12:53:20|19871.59
12:53:21|19871.59
12:53:22|19871.59
12:53:24|19871.59
12:53:25|19871.59
12:53:26|19871.59
12:53:27|19871.59
12:53:29|19871.59
12:53:30|19871.59
12:53:30|19871.59
12:53:32|19871.59
12:53:33|19871.59
12:53:34|19871.59
12:53:36|19871.59
12:53:36|19871.59
12:53:38|19871.59
12:53:38|19871.59
12:53:39|19871.59
12:53:40|19871.59
12:53:41|19898.26
12:53:43|19898.26
12:53:44|19898.26
12:53:45|19898.26
12:53:46|19895.52
12:53:46|19895.52
12:53:48|19893.92
12:53:49|19893.92
12:53:50|19893.92
12:53:50|19893.92
12:53:52|19893.92
12:53:53|19893.92
12:53:54|19893.92
12:53:55|19893.92
12:53:56|19893.92
12:53:57|19893.92
12:53:58|19893.92
12:53:59|19893.92
12:54:00|19893.92
12:54:00|19893.92
12:54:02|19893.92
12:54:03|19893.92
12:54:04|19893.92
12:54:05|19893.92
12:54:06|19893.92
12:54:07|19849.29
12:54:08|19849.29
12:54:09|19849.29
12:54:10|19849.29
12:54:11|19849.29
12:54:12|19849.29
12:54:13|19849.29
12:54:14|19849.29
12:54:15|19858.34
12:54:16|19858.34
12:54:17|19862.15
12:54:18|19862.15
12:54:19|19862.15
12:54:20|19862.15
12:54:21|19862.15
12:54:22|19862.15
12:54:23|19862.15
12:54:24|19862.15
12:54:25|19862.15
12:54:26|19862.15
12:54:27|19862.15
12:54:28|19862.15
12:54:29|19862.15
12:54:31|19883.25
12:54:31|19883.25
12:54:33|19883.25
12:54:34|19883.25
12:54:35|19883.25
12:54:36|19878.57
12:54:36|19878.57
12:54:38|19878.57
12:54:39|19878.57
12:54:40|19878.57
12:54:41|19878.57
12:54:42|19878.57
12:54:42|19878.57
12:54:44|19878.57
12:54:45|19878.57
12:54:46|19878.57
12:54:47|19878.57
12:54:48|19878.57
12:54:49|19878.57
12:54:50|19878.57
12:54:51|19878.57
12:54:52|19893.78
12:54:53|19893.78
12:54:53|19893.78
12:54:55|19893.78
12:54:56|19893.78
12:54:56|19893.78
12:54:58|19893.78
12:54:59|19893.78
12:54:59|19893.78
12:55:00|19893.78
12:55:02|19893.78
12:55:03|19893.78
12:55:03|19893.78
12:55:04|19893.78
12:55:06|19893.78
12:55:07|19890.3
12:55:08|19890.3
12:55:10|19890.3
12:55:10|19890.3
12:55:11|19890.3
12:55:12|19890.3
12:55:13|19890.3
12:55:14|19890.3
12:55:15|19890.3
12:55:16|19897.73
12:55:17|19897.73
12:55:18|19897.73
12:55:19|19897.73
12:55:20|19897.73
12:55:21|19897.73
12:55:22|19897.73
12:55:23|19897.73
12:55:24|19897.73
12:55:25|19894.07
12:55:27|19894.07
12:55:28|19894.07
12:55:29|19894.07
12:55:30|19890.29
12:55:31|19890.29
12:55:32|19890.29
12:55:33|19890.29
12:55:34|19890.29
12:55:35|19890.29
12:55:36|19890.29
12:55:37|19890.29
12:55:38|19881.57
12:55:39|19881.57
12:55:40|19879.17
12:55:41|19879.17
12:55:42|19879.17
12:55:43|19879.17
12:55:44|19879.17
12:55:45|19879.17
12:55:46|19879.17
12:55:47|19879.17
12:55:48|19879.17
12:55:49|19879.17
12:55:50|19879.17
12:55:51|19879.17
12:55:52|19879.17
12:55:53|19879.17
12:55:54|19879.17
12:55:55|19879.17
12:55:56|19879.17
12:55:57|19879.17
12:55:58|19879.17
12:55:59|19879.17
12:56:00|19879.17
12:56:01|19879.17
12:56:02|19879.17
12:56:03|19879.17
12:56:04|19879.17
12:56:05|19879.17
12:56:06|19879.17
12:56:07|19879.17
12:56:08|19879.17
12:56:09|19879.17
12:56:10|19879.17
12:56:11|19879.17
12:56:12|19857.46
12:56:13|19857.46
12:56:14|19857.46
12:56:16|19857.46
12:56:16|19857.46
12:56:17|19857.46
12:56:18|19852.11
12:56:19|19852.11
12:56:20|19852.11
12:56:21|19852.11
12:56:22|19852.11
12:56:23|19852.11
12:56:24|19852.11
12:56:25|19852.11
12:56:26|19852.11
12:56:28|19852.11
12:56:29|19852.11
12:56:30|19852.11
12:56:32|19852.11
12:56:33|19852.11
12:56:33|19852.11
12:56:35|19852.11
12:56:36|19852.11
12:56:37|19852.11
12:56:38|19852.11
12:56:39|19853.17
12:56:40|19853.17
12:56:41|19857.29
12:56:42|19857.29
12:56:43|19857.29
12:56:44|19857.29
12:56:45|19857.29
12:56:46|19857.29
12:56:47|19857.29
12:56:48|19857.29
12:56:49|19857.29
12:56:50|19857.29
12:56:51|19857.29
12:56:52|19857.29
12:56:53|19857.29
12:56:54|19857.29
12:56:55|19857.29
12:56:56|19857.29
12:56:57|19857.29
12:56:58|19857.29
12:56:59|19857.29
12:57:00|19857.29
12:57:01|19857.29
12:57:02|19857.29
12:57:03|19881.46
12:57:04|19887.56
12:57:05|19887.56
12:57:06|19887.56
12:57:07|19887.56
12:57:08|19887.55
12:57:09|19887.55
12:57:10|19887.55
12:57:11|19887.55
12:57:12|19887.55
12:57:13|19887.55
12:57:14|19887.55
12:57:15|19887.55
12:57:16|19887.55
12:57:17|19887.55
12:57:18|19887.55
12:57:19|19887.55
12:57:19|19887.55
12:57:21|19887.55
12:57:22|19887.55
12:57:23|19887.55
12:57:24|19887.55
12:57:25|19887.55
12:57:26|19887.55
12:57:27|19887.55
12:57:28|19887.55
12:57:30|19887.55
12:57:31|19887.55
12:57:32|19887.55
12:57:33|19887.55
12:57:34|19887.55
12:57:35|19887.55
12:57:37|19887.55
12:57:37|19887.55
12:57:38|19887.55
12:57:39|19887.55
12:57:40|19887.55
12:57:41|19887.55
12:57:42|19887.55
12:57:43|19887.55
12:57:44|19887.55
12:57:46|19887.55
12:57:46|19887.55
12:57:48|19887.55
12:57:48|19887.55
12:57:49|19887.55
12:57:50|19887.55
12:57:52|19887.55
12:57:52|19887.55
12:57:53|19887.55
12:57:54|19887.55
12:57:55|19887.55
12:57:57|19887.55
12:57:57|19869.68
12:57:58|19869.68
12:57:59|19869.68
12:58:00|19869.68
12:58:01|19869.68
12:58:02|19869.68
12:58:03|19869.68
12:58:04|19869.68
12:58:05|19869.68
12:58:06|19861.71
12:58:07|19865.09
12:58:09|19866.95
12:58:09|19866.95
12:58:10|19866.95
12:58:11|19863.38
12:58:12|19866.99
12:58:14|19866.99
12:58:15|19866.99
12:58:16|19871.41
12:58:17|19871.41
12:58:18|19871.41
12:58:19|19871.41
12:58:20|19871.41
12:58:21|19871.41
12:58:22|19871.41
12:58:23|19871.41
12:58:24|19859.98
12:58:25|19859.98
12:58:26|19858.96
12:58:27|19858.63
12:58:28|19858.63
12:58:30|19858.63
12:58:31|19858.63
12:58:32|19858.63
12:58:33|19858.63
12:58:34|19858.63
12:58:35|19833.69
12:58:36|19833.69
12:58:37|19833.69
12:58:38|19833.69
12:58:39|19833.69
12:58:40|19833.69
12:58:41|19833.69
12:58:42|19833.69
12:58:43|19822.6
12:58:44|19822.6
12:58:45|19822.6
12:58:46|19822.6
12:58:47|19822.6
12:58:48|19822.6
12:58:50|19822.6
12:58:50|19823.53
12:58:51|19823.53
12:58:52|19823.53
12:58:53|19823.53
12:58:54|19823.53
12:58:55|19823.53
12:58:56|19823.53
12:58:57|19823.53
12:58:59|19815.42
12:58:59|19825.54
12:59:01|19825.54
12:59:01|19825.54
12:59:03|19825.54
12:59:03|19825.54
12:59:04|19825.54
12:59:05|19822.6
12:59:06|19793.64
12:59:08|19793.64
12:59:09|19793.64
12:59:09|19793.64
12:59:10|19793.64
12:59:12|19793.64
12:59:13|19793.64
12:59:13|19793.64
12:59:15|19793.64
12:59:16|19784.14
12:59:17|19784.41
12:59:17|19784.41
12:59:19|19784.41
12:59:19|19764.16
12:59:20|19764.16
12:59:21|19764.16
12:59:22|19764.16
12:59:23|19785.02
12:59:25|19785.02
12:59:25|19780.34
12:59:27|19766.17
12:59:28|19773.3
12:59:29|19773.3
12:59:30|19773.3
12:59:31|19770.24
12:59:33|19770.24
12:59:34|19770.24
12:59:35|19773.43
12:59:36|19773.43
12:59:38|19773.43
12:59:38|19773.43
12:59:39|19770.24
12:59:40|19770.24
12:59:42|19770.24
12:59:43|19770.17
12:59:43|19770.17
12:59:44|19770.17
12:59:45|19770.17
12:59:47|19770.17
12:59:48|19770.17
12:59:48|19770.17
12:59:50|19770.17
12:59:51|19770.17
12:59:52|19770.17
12:59:53|19770.17
12:59:54|19770.17
12:59:55|19770.17
12:59:56|19770.17
12:59:57|19770.17
12:59:58|19784.82
12:59:59|19778.23
13:00:00|19778.23
13:00:01|19778.23
13:00:02|19778.23
13:00:03|19778.23
13:00:05|19778.32
13:00:06|19769.02
13:00:07|19769.02
13:00:07|19769.02
13:00:09|19769.02
13:00:10|19769.02
13:00:11|19769.02
13:00:12|19769.02
13:00:13|19769.02
13:00:13|19769.02
13:00:15|19768.8
13:00:16|19768.8
13:00:17|19768.8
13:00:18|19768.8
13:00:19|19768.8
13:00:20|19768.8
13:00:21|19768.8
13:00:22|19768.8
13:00:23|19752.85
13:00:24|19752.85
13:00:25|19752.85
13:00:26|19752.85
13:00:27|19752.85
13:00:28|19752.85
13:00:29|19752.85
13:00:30|19752.85
13:00:31|19768.8
13:00:33|19740.92
13:00:34|19755.44
13:00:35|19755.44
13:00:37|19755.44
13:00:38|19755.44
13:00:39|19755.44
13:00:40|19755.44
13:00:40|19752.49
13:00:41|19752.49
13:00:43|19752.49
13:00:44|19742.43
13:00:44|19731.4
13:00:46|19731.4
13:00:47|19731.4
13:00:48|19731.4
13:00:48|19731.4
13:00:50|19721.48
13:00:51|19721.48
13:00:52|19721.48
13:00:53|19730.54
13:00:53|19730.53
13:00:55|19721.14
13:00:56|19729.16
13:00:57|19729.16
13:00:58|19729.16
13:00:59|19729.16
13:01:00|19729.16
13:01:01|19729.16
13:01:02|19729.16
13:01:03|19729.16
13:01:04|19729.16
13:01:05|19710.1
13:01:06|19710.1
13:01:07|19710.1
13:01:08|19716.32
13:01:09|19716.32
13:01:10|19716.32
13:01:11|19717.43
13:01:12|19717.43
13:01:13|19717.43
13:01:14|19717.43
13:01:15|19740.84
13:01:16|19740.84
13:01:17|19731.48
13:01:18|19731.45
13:01:19|19731.45
13:01:20|19731.45
13:01:22|19731.45
13:01:22|19728.96
13:01:23|19728.96
13:01:24|19728.92
13:01:25|19728.96
13:01:26|19728.96
13:01:27|19728.96
13:01:28|19739.69
13:01:29|19739.69
13:01:30|19739.69
13:01:31|19739.69
13:01:33|19739.69
13:01:34|19739.7
13:01:35|19739.7
13:01:36|19739.7
13:01:37|19735.7
13:01:38|19735.7
13:01:40|19735.7
13:01:41|19735.7
13:01:42|19735.7
13:01:43|19735.7
13:01:44|19724.15
13:01:45|19724.15
13:01:46|19724.15
13:01:47|19724.15
13:01:48|19724.15
13:01:49|19724.15
13:01:50|19724.15
13:01:51|19724.15
13:01:52|19724.15
13:01:53|19724.15
13:01:54|19724.15
13:01:55|19718.72
13:01:56|19718.72
13:01:57|19709.56
13:01:58|19709.56
13:01:59|19709.56
13:02:00|19714.17
13:02:01|19714.15
13:02:02|19714.15
13:02:03|19714.15
13:02:04|19714.15
13:02:05|19714.15
13:02:06|19715.43
13:02:07|19715.44
13:02:08|19714.89
13:02:09|19714.89
13:02:10|19714.89
13:02:11|19714.89
13:02:12|19714.89
13:02:13|19714.89
13:02:14|19714.89
13:02:15|19714.89
13:02:16|19714.89
13:02:17|19713.99
13:02:18|19713.99
13:02:19|19713.99
13:02:21|19713.99
13:02:21|19713.99
13:02:22|19713.99
13:02:23|19713.99
13:02:24|19713.99
13:02:25|19713.99
13:02:26|19713.99
13:02:27|19713.99
13:02:28|19713.99
13:02:29|19713.99
13:02:30|19713.99
13:02:31|19713.99
13:02:33|19713.99
13:02:34|19713.99
13:02:35|19713.99
13:02:36|19713.99
13:02:37|19713.99
13:02:39|19713.99
13:02:39|19720.72
13:02:40|19720.72
13:02:41|19720.72
13:02:43|19720.72
13:02:43|19720.72
13:02:45|19720.72
13:02:45|19720.72
13:02:46|19720.72
13:02:48|19720.72
13:02:48|19720.72
13:02:49|19720.72
13:02:50|19720.72
13:02:51|19720.72
13:02:52|19720.72
13:02:53|19720.72
13:02:55|19718.05
13:02:56|19721.75
13:02:56|19721.75
13:02:57|19721.75
13:02:59|19721.75
13:02:59|19721.75
13:03:01|19721.75
13:03:02|19721.75
13:03:03|19721.75
13:03:04|19721.53
13:03:05|19721.53
13:03:06|19721.53
13:03:07|19721.53
13:03:08|19725.27
13:03:09|19725.24
13:03:10|19725.22
13:03:11|19725.22
13:03:12|19725.22
13:03:13|19725.22
13:03:14|19725.22
13:03:15|19725.22
13:03:16|19725.22
13:03:17|19725.22
13:03:19|19725.22
13:03:19|19725.22
13:03:20|19725.22
13:03:21|19725.22
13:03:22|19725.22
13:03:23|19725.22
13:03:24|19725.22
13:03:25|19725.22
13:03:26|19725.22
13:03:27|19725.22
13:03:28|19739.74
13:03:29|19739.74
13:03:30|19739.74
13:03:31|19739.74
13:03:32|19739.74
13:03:33|19739.74
13:03:35|19739.74
13:03:36|19729.97
13:03:37|19727.67
13:03:38|19727.67
13:03:40|19727.67
13:03:40|19727.67
13:03:42|19727.67
13:03:43|19727.67
13:03:44|19727.67
13:03:45|19727.67
13:03:46|19727.67
13:03:47|19727.67
13:03:48|19723.17
13:03:49|19723.17
13:03:50|19723.17
13:03:51|19723.17
13:03:52|19723.17
13:03:53|19720.83
13:03:54|19720.83
13:03:55|19720.83
13:03:56|19720.83
13:03:57|19717.28
13:03:58|19717.28
13:03:59|19717.28
13:04:00|19717.28
13:04:01|19723.07
13:04:02|19723.07
13:04:03|19723.07
13:04:04|19723.07
13:04:05|19723.07
13:04:06|19723.07
13:04:07|19723.07
13:04:08|19723.07
13:04:09|19723.07
13:04:10|19723.07
13:04:11|19723.07
13:04:12|19723.07
13:04:14|19723.07
13:04:14|19723.07
13:04:15|19723.07
13:04:16|19723.07
13:04:17|19723.07
13:04:18|19723.07
13:04:20|19723.07
13:04:20|19723.07
13:04:21|19723.07
13:04:23|19723.07
13:04:23|19723.07
13:04:24|19723.07
13:04:25|19723.07
13:04:26|19723.07
13:04:28|19723.07
13:04:29|19723.07
13:04:30|19723.07
13:04:30|19723.07
13:04:32|19723.07
13:04:32|19723.07
13:04:34|19723.07
13:04:35|19723.07
13:04:36|19723.07
13:04:37|19723.07
13:04:38|19723.07
13:04:39|19723.07
13:04:40|19723.07
13:04:41|19723.07
13:04:43|19723.07
13:04:44|19723.07
13:04:44|19723.07
13:04:45|19726.22
13:04:46|19726.22
13:04:47|19726.22
13:04:48|19726.22
13:04:49|19726.22
13:04:50|19726.22
13:04:52|19726.22
13:04:52|19726.22
13:04:53|19726.22
13:04:54|19726.22
13:04:55|19726.22
13:04:57|19726.22
13:04:58|19726.22
13:04:59|19717.04
13:05:00|19717.04
13:05:01|19717.04
13:05:02|19717.04
13:05:04|19717.04
13:05:04|19702.13
13:05:05|19702.13
13:05:06|19702.15
13:05:07|19710.52
13:05:08|19710.52
13:05:09|19710.52
13:05:10|19710.52
13:05:11|19710.52
13:05:12|19710.52
13:05:13|19710.52
13:05:14|19710.52
13:05:15|19710.52
13:05:16|19710.52
13:05:17|19710.52
13:05:18|19710.52
13:05:19|19710.52
13:05:20|19710.52
13:05:21|19710.52
13:05:22|19711.49
13:05:23|19711.49
13:05:24|19711.49
13:05:25|19711.49
13:05:26|19711.49
13:05:27|19711.49
13:05:28|19711.49
13:05:29|19711.49
13:05:30|19711.8
13:05:31|19711.8
13:05:32|19711.8
13:05:33|19711.8
13:05:34|19711.8
13:05:35|19711.8
13:05:37|19711.8
13:05:38|19711.8
13:05:39|19711.8
13:05:41|19711.8
13:05:41|19711.8
13:05:43|19711.8
13:05:43|19711.8
13:05:45|19711.8
13:05:46|19711.8
13:05:47|19711.8
13:05:47|19711.8
13:05:49|19711.8
13:05:49|19711.8
13:05:50|19711.8
13:05:52|19711.8
13:05:52|19711.8
13:05:54|19711.8
13:05:55|19711.8
13:05:56|19711.8
13:05:57|19711.8
13:05:58|19715.46
13:05:58|19715.46
13:05:59|19715.46
13:06:01|19715.46
13:06:02|19715.46
13:06:03|19715.46
13:06:04|19715.46
13:06:04|19728.66
13:06:06|19728.66
13:06:07|19716.54
13:06:08|19716.54
13:06:09|19716.54
13:06:10|19716.54
13:06:11|19716.54
13:06:12|19737.2
13:06:13|19737.2
13:06:14|19737.2
13:06:15|19723.12
13:06:16|19723.12
13:06:17|19723.12
13:06:18|19723.12
13:06:19|19723.12
13:06:20|19723.12
13:06:20|19723.12
13:06:22|19723.12
13:06:23|19732.32
13:06:24|19732.32
13:06:24|19732.32
13:06:26|19732.32
13:06:27|19732.32
13:06:28|19732.32
13:06:29|19732.32
13:06:30|19718.36
13:06:30|19718.33
13:06:32|19718.33
13:06:33|19718.33
13:06:34|19718.33
13:06:35|19719.18
13:06:36|19719.2
13:06:37|19719.2
13:06:38|19719.18
13:06:39|19719.18
13:06:41|19719.18
13:06:41|19719.18
13:06:43|19719.18
13:06:44|19719.18
13:06:45|19719.18
13:06:46|19714.67
13:06:47|19714.67
13:06:48|19714.67
13:06:49|19714.67
13:06:51|19714.67
13:06:51|19714.67
13:06:52|19714.67
13:06:53|19714.67
13:06:54|19714.67
13:06:55|19714.67
13:06:56|19724.65
13:06:57|19724.65
13:06:58|19724.65
13:06:59|19724.65
13:07:00|19724.65
13:07:01|19724.64
13:07:02|19734.54
13:07:03|19734.54
13:07:05|19731.51
13:07:05|19731.51
13:07:07|19731.51
13:07:07|19731.51
13:07:08|19731.51
13:07:10|19731.51
13:07:10|19731.51
13:07:12|19731.51
13:07:12|19731.51
13:07:13|19731.51
13:07:14|19731.51
13:07:16|19731.51
13:07:16|19731.51
13:07:17|19731.51
13:07:18|19731.51
13:07:20|19731.51
13:07:20|19731.51
13:07:22|19731.51
13:07:22|19731.51
13:07:23|19731.51
13:07:25|19736.66
13:07:26|19736.66
13:07:27|19736.66
13:07:27|19736.66
13:07:29|19736.66
13:07:29|19736.66
13:07:30|19736.66
13:07:31|19736.66
13:07:33|19736.66
13:07:33|19736.66
13:07:34|19736.66
13:07:35|19736.66
13:07:37|19736.66
13:07:37|19736.66
13:07:39|19736.66
13:07:40|19742.11
13:07:41|19742.11
13:07:42|19742.11
13:07:43|19742.11
13:07:44|19742.11
13:07:46|19742.11
13:07:47|19742.11
13:07:48|19742.11
13:07:49|19742.11
13:07:50|19742.11
13:07:50|19742.11
13:07:51|19742.11
13:07:52|19754.77
13:07:53|19754.77
13:07:54|19754.77
13:07:55|19754.77
13:07:57|19754.77
13:07:58|19754.77
13:07:58|19754.77
13:08:00|19754.77
13:08:00|19754.77
13:08:02|19754.77
13:08:03|19754.77
13:08:04|19754.77
13:08:06|19754.77
13:08:06|19754.77
13:08:07|19754.77
13:08:08|19754.77
13:08:09|19754.77
13:08:10|19754.77
13:08:11|19754.77
13:08:12|19754.77
13:08:14|19754.77
13:08:14|19754.77
13:08:15|19754.77
13:08:16|19737.19
13:08:17|19737.19
13:08:18|19737.19
13:08:19|19737.19
13:08:20|19737.19
13:08:21|19737.19
13:08:22|19737.19
13:08:23|19737.19
13:08:24|19737.19
13:08:25|19737.19
13:08:26|19727.33
13:08:27|19727.33
13:08:28|19727.33
13:08:29|19727.33
13:08:30|19727.33
13:08:31|19727.33
13:08:33|19727.33
13:08:33|19727.33
13:08:34|19734.53
13:08:35|19736.34
13:08:36|19733.24
13:08:37|19733.24
13:08:38|19733.24
13:08:40|19733.24
13:08:41|19733.24
13:08:42|19733.24
13:08:44|19733.24
13:08:45|19733.24
13:08:46|19733.24
13:08:46|19733.24
13:08:48|19733.24
13:08:49|19733.24
13:08:50|19733.24
13:08:51|19730.41
13:08:52|19730.41
13:08:53|19730.41
13:08:54|19730.41
13:08:55|19730.41
13:08:56|19730.41
13:08:57|19730.41
13:08:58|19730.41
13:08:59|19730.41
13:09:00|19730.41
13:09:01|19730.41
13:09:02|19730.41
13:09:03|19730.41
13:09:04|19730.41
13:09:06|19730.41
13:09:07|19730.41
13:09:07|19730.41
13:09:09|19730.41
13:09:10|19730.41
13:09:10|19730.41
13:09:12|19730.41
13:09:13|19730.41
13:09:13|19730.41
13:09:14|19730.41
13:09:16|19730.41
13:09:16|19736.69
13:09:17|19736.69
13:09:19|19736.69
13:09:20|19745.15
13:09:21|19738.64
13:09:21|19738.64
13:09:22|19738.64
13:09:23|19738.64
13:09:25|19738.64
13:09:26|19738.64
13:09:27|19738.64
13:09:27|19738.64
13:09:28|19738.64
13:09:29|19738.64
13:09:30|19738.64
13:09:32|19738.64
13:09:32|19738.64
13:09:33|19738.64
13:09:35|19738.64
13:09:35|19738.64
13:09:37|19757.73
13:09:38|19757.73
13:09:39|19757.73
13:09:40|19757.73
13:09:41|19757.73
13:09:42|19757.73
13:09:43|19757.73
13:09:45|19757.73
13:09:45|19757.73
13:09:47|19757.73
13:09:48|19757.73
13:09:49|19757.73
13:09:50|19757.73
13:09:50|19744.67
13:09:51|19744.67
13:09:53|19744.67
13:09:53|19744.67
13:09:55|19744.67
13:09:56|19744.67
13:09:57|19748.44
13:09:58|19748.44
13:09:59|19748.44
13:10:00|19748.44
13:10:01|19748.44
13:10:02|19748.44
13:10:03|19761.82
13:10:04|19761.82
13:10:05|19761.82
13:10:06|19761.82
13:10:07|19761.82
13:10:08|19761.82
13:10:09|19761.82
13:10:10|19761.82
13:10:12|19761.82
13:10:12|19761.82
13:10:13|19761.82
13:10:14|19761.82
13:10:15|19761.82
13:10:16|19761.82
13:10:17|19761.82
13:10:19|19761.82
13:10:19|19761.82
13:10:20|19761.82
13:10:21|19761.82
13:10:22|19761.82
13:10:23|19761.82
13:10:24|19761.82
13:10:25|19761.82
13:10:26|19762.81
13:10:27|19762.81
13:10:28|19762.81
13:10:29|19762.81
13:10:30|19762.81
13:10:32|19762.81
13:10:33|19762.81
13:10:34|19762.81
13:10:35|19762.81
13:10:36|19762.81
13:10:37|19762.81
13:10:38|19762.81
13:10:38|19762.81
13:10:40|19762.81
13:10:41|19762.81
13:10:42|19762.81
13:10:43|19762.81
13:10:45|19762.81
13:10:46|19762.81
13:10:46|19762.81
13:10:48|19763.29
13:10:49|19763.29
13:10:50|19763.29
13:10:52|19760.28
13:10:53|19760.28
13:10:54|19760.28
13:10:55|19760.28
13:10:56|19760.28
13:10:57|19760.28
13:10:58|19760.28
13:10:59|19760.28
13:11:00|19760.28
13:11:02|19768.75
13:11:02|19767.56
13:11:03|19767.56
13:11:04|19767.56
13:11:05|19767.56
13:11:06|19767.56
13:11:07|19767.56
13:11:08|19767.56
13:11:09|19767.56
13:11:10|19767.56
13:11:11|19767.56
13:11:12|19765.03
13:11:13|19765.01
13:11:14|19764.99
13:11:15|19764.99
13:11:16|19764.99
13:11:17|19764.99
13:11:18|19764.99
13:11:19|19764.99
13:11:20|19764.99
13:11:21|19764.99
13:11:22|19776.06
13:11:23|19776.06
13:11:24|19776.06
13:11:25|19776.03
13:11:26|19778.68
13:11:27|19778.68
13:11:28|19778.68
13:11:29|19778.68
13:11:31|19778.68
13:11:31|19778.68
13:11:32|19778.68
13:11:34|19778.68
13:11:35|19778.68
13:11:35|19778.68
13:11:36|19778.68
13:11:37|19786.78
13:11:39|19786.78
13:11:39|19786.78
13:11:40|19786.78
13:11:41|19786.78
13:11:43|19786.78
13:11:44|19786.78
13:11:46|19786.78
13:11:47|19786.78
13:11:48|19779.07
13:11:49|19779.07
13:11:50|19779.07
13:11:51|19766.45
13:11:52|19766.45
13:11:53|19766.45
13:11:54|19766.45
13:11:55|19766.45
13:11:56|19766.45
13:11:57|19766.45
13:11:58|19766.45
13:12:00|19766.45
13:12:01|19766.45
13:12:01|19775.41
13:12:02|19775.41
13:12:03|19775.41
13:12:04|19775.41
13:12:06|19775.41
13:12:07|19775.41
13:12:08|19775.41
13:12:09|19775.41
13:12:10|19775.41
13:12:11|19775.41
13:12:12|19775.41
13:12:13|19775.41
13:12:14|19775.41
13:12:15|19775.41
13:12:16|19768.59
13:12:17|19768.59
13:12:18|19768.59
13:12:18|19768.59
13:12:20|19768.59
13:12:21|19768.59
13:12:22|19768.59
13:12:23|19768.59
13:12:24|19768.59
13:12:25|19768.59
13:12:26|19768.59
13:12:27|19768.59
13:12:28|19768.59
13:12:29|19768.59
13:12:30|19768.59
13:12:30|19768.59
13:12:32|19768.59
13:12:32|19768.59
13:12:34|19768.59
13:12:34|19768.59
13:12:36|19768.59
13:12:37|19768.59
13:12:38|19768.59
13:12:39|19768.59
13:12:40|19768.59
13:12:40|19768.59
13:12:42|19768.59
13:12:43|19768.59
13:12:44|19783.11
13:12:46|19790.21
13:12:46|19790.21
13:12:47|19790.21
13:12:49|19790.21
13:12:50|19790.21
13:12:51|19779.95
13:12:52|19779.95
13:12:53|19779.95
13:12:55|19779.95
13:12:56|19779.95
13:12:57|19779.95
13:12:58|19779.95
13:12:59|19779.95
13:13:00|19779.95
13:13:01|19779.95
13:13:02|19779.95
13:13:03|19779.95
13:13:04|19779.95
13:13:05|19779.95
13:13:05|19779.95
13:13:07|19779.95
13:13:08|19779.95
13:13:09|19779.95
13:13:10|19779.95
13:13:11|19808.68
13:13:12|19808.68
13:13:13|19808.68
13:13:14|19808.68
13:13:16|19808.68
13:13:16|19808.68
13:13:17|19808.68
13:13:18|19809.9
13:13:19|19816.02
13:13:20|19812.54
13:13:21|19811.58
13:13:22|19811.58
13:13:23|19811.58
13:13:24|19800.75
13:13:25|19800.75
13:13:26|19800.75
13:13:27|19800.75
13:13:28|19800.75
13:13:29|19800.75
13:13:30|19800.75
13:13:31|19789.53
13:13:32|19789.53
13:13:33|19789.53
13:13:34|19789.53
13:13:35|19789.53
13:13:36|19789.53
13:13:37|19789.53
13:13:38|19789.53
13:13:39|19789.53
13:13:40|19789.53
13:13:41|19796.48
13:13:42|19796.48
13:13:43|19796.48
13:13:45|19796.48
13:13:46|19796.48
13:13:48|19796.48
13:13:48|19796.48
13:13:49|19796.48
13:13:50|19796.48
13:13:51|19788.56
13:13:53|19788.56
13:13:54|19788.56
13:13:54|19788.56
13:13:55|19788.56
13:13:56|19788.56
13:13:58|19788.56
13:13:59|19788.56
13:14:00|19788.56
13:14:01|19788.56
13:14:02|19788.56
13:14:03|19788.56
13:14:04|19788.56
13:14:06|19788.56
13:14:06|19788.56
13:14:07|19788.56
13:14:08|19782.06
13:14:09|19782.06
13:14:10|19782.06
13:14:11|19782.06
13:14:13|19782.06
13:14:13|19782.06
13:14:15|19782.06
13:14:16|19782.06
13:14:17|19782.06
13:14:18|19782.06
13:14:19|19763.84
13:14:20|19764.57
13:14:21|19764.57
13:14:21|19764.57
13:14:23|19764.57
13:14:24|19764.57
13:14:25|19764.57
13:14:25|19761.9
13:14:27|19761.9
13:14:28|19765.47
13:14:29|19765.47
13:14:30|19765.47
13:14:31|19765.47
13:14:32|19765.47
13:14:33|19765.47
13:14:34|19765.47
13:14:35|19765.47
13:14:36|19765.47
13:14:37|19765.47
13:14:38|19765.47
13:14:39|19765.47
13:14:40|19765.47
13:14:41|19765.47
13:14:42|19765.47
13:14:43|19765.47
13:14:44|19765.47
13:14:45|19765.47
13:14:47|19765.47
13:14:48|19765.47
13:14:48|19765.47
13:14:50|19765.47
13:14:51|19774.2
13:14:52|19774.2
13:14:54|19774.19
13:14:54|19774.19
13:14:56|19774.19
13:14:56|19774.19
13:14:57|19774.19
13:14:58|19774.19
13:14:59|19774.19
13:15:01|19774.19
13:15:01|19774.19
13:15:03|19774.19
13:15:05|19774.19
13:15:05|19759.27
13:15:07|19759.27
13:15:08|19759.27
13:15:08|19759.27
13:15:10|19759.27
13:15:11|19759.27
13:15:12|19751.94
13:15:12|19751.94
13:15:14|19761.6
13:15:15|19766.88
13:15:16|19766.88
13:15:17|19766.88
13:15:18|19766.88
13:15:19|19766.88
13:15:20|19766.88
13:15:21|19769.78
13:15:22|19769.78
13:15:23|19769.78
13:15:24|19769.78
13:15:25|19769.78
13:15:26|19769.78
13:15:27|19769.78
13:15:28|19769.78
13:15:29|19780.95
13:15:30|19781.46
13:15:31|19781.46
13:15:33|19781.46
13:15:33|19781.46
13:15:34|19781.46
13:15:35|19781.46
13:15:36|19781.46
13:15:37|19781.46
13:15:38|19781.46
13:15:39|19781.46
13:15:40|19781.46
13:15:41|19777.48
13:15:42|19777.48
13:15:43|19777.48
13:15:44|19777.48
13:15:45|19777.48
13:15:47|19777.48
13:15:47|19777.48
13:15:49|19777.48
13:15:50|19777.48
13:15:51|19777.49
13:15:52|19777.49
13:15:53|19777.49
13:15:54|19777.49
13:15:55|19777.49
13:15:56|19777.49
13:15:58|19777.49
13:15:58|19777.49
13:15:59|19777.49
13:16:00|19764.76
13:16:01|19764.76
13:16:02|19764.76
13:16:04|19764.76
13:16:05|19764.76
13:16:06|19761.33
13:16:06|19761.33
13:16:07|19761.33
13:16:08|19761.33
13:16:10|19761.33
13:16:10|19761.33
13:16:12|19761.33
13:16:13|19761.33
13:16:14|19761.33
13:16:15|19761.33
13:16:16|19761.33
13:16:17|19761.33
13:16:18|19761.33
13:16:19|19761.33
13:16:20|19761.33
13:16:21|19761.33
13:16:22|19761.33
13:16:23|19761.33
13:16:24|19761.33
13:16:25|19741.38
13:16:25|19744.
13:16:27|19744.
13:16:28|19742.28
13:16:29|19742.27
13:16:30|19742.1
13:16:31|19742.1
13:16:32|19742.1
13:16:33|19742.1
13:16:33|19729.7
13:16:35|19729.7
13:16:36|19729.7
13:16:37|19729.7
13:16:37|19729.7
13:16:39|19733.76
13:16:39|19744.73
13:16:41|19744.73
13:16:42|19744.73
13:16:42|19744.73
13:16:44|19744.73
13:16:45|19744.73
13:16:46|19744.73
13:16:47|19744.73
13:16:48|19744.73
13:16:48|19743.63
13:16:50|19743.63
13:16:52|19741.07
13:16:52|19741.07
13:16:54|19741.07
13:16:55|19741.07
13:16:56|19741.07
13:16:57|19741.07
13:16:59|19741.07
13:16:59|19741.07
13:17:00|19741.07
13:17:01|19741.07
13:17:03|19741.07
13:17:03|19741.07
13:17:05|19741.07
13:17:05|19741.07
13:17:06|19741.07
13:17:07|19741.07
13:17:08|19741.07
13:17:09|19769.51
13:17:11|19769.51
13:17:11|19769.51
13:17:13|19769.51
13:17:14|19769.51
13:17:14|19769.51
13:17:15|19769.51
13:17:16|19769.51
13:17:18|19769.51
13:17:19|19769.51
13:17:19|19769.51
13:17:20|19752.84
13:17:21|19752.84
13:17:23|19752.84
13:17:24|19752.84
13:17:24|19752.84
13:17:26|19752.84
13:17:27|19752.84
13:17:28|19752.84
13:17:29|19752.84
13:17:29|19752.84
13:17:30|19752.84
13:17:32|19752.84
13:17:32|19752.84
13:17:34|19752.84
13:17:34|19752.84
13:17:36|19752.84
13:17:36|19752.84
13:17:37|19752.84
13:17:39|19752.84
13:17:39|19752.84
13:17:41|19752.84
13:17:42|19752.84
13:17:43|19752.84
13:17:43|19752.84
13:17:44|19744.08
13:17:46|19744.08
13:17:46|19744.08
13:17:48|19744.08
13:17:49|19744.08
13:17:50|19744.08
13:17:51|19731.84
13:17:53|19731.84
13:17:53|19731.84
13:17:55|19731.84
13:17:55|19731.84
13:17:56|19731.84
13:17:58|19731.84
13:17:59|19731.84
13:18:00|19731.84
13:18:01|19731.84
13:18:02|19731.84
13:18:03|19731.84
13:18:04|19732.97
13:18:05|19732.97
13:18:06|19732.97
13:18:07|19732.97
13:18:08|19732.97
13:18:09|19732.97
13:18:11|19732.97
13:18:12|19732.97
13:18:13|19732.97
13:18:14|19732.97
13:18:14|19732.97
13:18:15|19727.6
13:18:17|19727.6
13:18:18|19727.6
13:18:19|19727.6
13:18:20|19727.6
13:18:21|19727.6
13:18:22|19727.6
13:18:23|19727.6
13:18:24|19727.6
13:18:25|19727.6
13:18:26|19727.6
13:18:27|19727.6
13:18:28|19727.6
13:18:29|19751.48
13:18:30|19751.48
13:18:31|19751.48
13:18:32|19751.48
13:18:33|19751.48
13:18:34|19751.48
13:18:35|19751.48
13:18:36|19751.48
13:18:37|19751.48
13:18:38|19751.48
13:18:39|19751.48
13:18:40|19751.48
13:18:42|19751.48
13:18:42|19751.48
13:18:43|19751.48
13:18:44|19751.48
13:18:45|19751.48
13:18:46|19751.48
13:18:47|19751.48
13:18:48|19751.48
13:18:50|19751.48
13:18:51|19740.36
13:18:52|19740.36
13:18:54|19740.36
13:18:55|19740.36
13:18:56|19740.36
13:18:57|19747.28
13:18:58|19747.28
13:19:00|19747.28
13:19:01|19747.28
13:19:02|19747.95
13:19:02|19760.45
13:19:04|19760.45
13:19:05|19760.45
13:19:06|19760.45
13:19:07|19760.45
13:19:08|19760.45
13:19:09|19760.45
13:19:10|19766.41
13:19:11|19758.28
13:19:12|19758.28
13:19:13|19758.28
13:19:14|19758.28
13:19:15|19758.28
13:19:16|19758.28
13:19:17|19758.28
13:19:18|19758.28
13:19:19|19758.28
13:19:20|19758.28
13:19:22|19758.28
13:19:22|19758.28
13:19:23|19758.28
13:19:24|19746.69
13:19:25|19746.69
13:19:26|19746.69
13:19:27|19734.73
13:19:28|19734.73
13:19:29|19734.73
13:19:30|19734.73
13:19:31|19734.73
13:19:32|19734.73
13:19:33|19734.73
13:19:34|19759.29
13:19:35|19759.79
13:19:36|19759.79
13:19:37|19759.79
13:19:38|19744.59
13:19:39|19753.42
13:19:40|19753.42
13:19:41|19753.42
13:19:42|19753.42
13:19:43|19753.42
13:19:44|19753.42
13:19:45|19753.42
13:19:46|19753.42
13:19:47|19753.42
13:19:48|19753.42
13:19:49|19753.42
13:19:51|19742.52
13:19:52|19742.52
13:19:53|19742.52
13:19:54|19742.52
13:19:56|19742.52
13:19:56|19742.52
13:19:57|19742.52
13:19:59|19742.52
13:20:00|19742.52
13:20:01|19742.52
13:20:02|19742.52
13:20:02|19742.52
13:20:03|19742.52
13:20:06|19742.52
13:20:06|19742.52
13:20:08|19742.52
13:20:09|19742.52
13:20:10|19742.52
13:20:11|19742.52
13:20:12|19742.52
13:20:13|19742.52
13:20:13|19742.52
13:20:15|19742.52
13:20:16|19742.52
13:20:17|19742.52
13:20:18|19742.52
13:20:18|19742.52
13:20:20|19742.52
13:20:21|19742.52
13:20:22|19742.52
13:20:23|19742.52
13:20:24|19742.52
13:20:25|19742.52
13:20:26|19762.91
13:20:26|19762.91
13:20:28|19762.91
13:20:29|19762.91
13:20:29|19762.91
13:20:31|19762.91
13:20:32|19762.91
13:20:32|19762.91
13:20:34|19762.91
13:20:34|19762.91
13:20:36|19762.91
13:20:37|19762.91
13:20:38|19762.91
13:20:39|19762.91
13:20:40|19762.91
13:20:41|19762.91
13:20:42|19762.91
13:20:43|19762.91
13:20:44|19762.91
13:20:45|19762.91
13:20:45|19762.91
13:20:47|19762.91
13:20:48|19762.91
13:20:49|19762.91
13:20:49|19762.91
13:20:51|19761.11
13:20:52|19761.11
13:20:54|19761.11
13:20:55|19761.11
13:20:56|19761.11
13:20:57|19761.11
13:20:58|19761.11
13:20:59|19761.11
13:21:00|19761.11
13:21:01|19761.11
13:21:02|19761.11
13:21:03|19761.11
13:21:05|19761.11
13:21:05|19761.11
13:21:06|19761.11
13:21:07|19761.11
13:21:09|19761.11
13:21:09|19761.11
13:21:11|19752.53
13:21:11|19752.53
13:21:12|19750.15
13:21:13|19750.15
13:21:15|19750.15
13:21:15|19750.15
13:21:16|19750.15
13:21:17|19744.59
13:21:19|19744.59
13:21:19|19744.59
13:21:21|19744.59
13:21:22|19732.45
13:21:23|19732.45
13:21:24|19732.45
13:21:25|19732.45
13:21:25|19731.06
13:21:27|19731.06
13:21:27|19731.06
13:21:29|19731.06
13:21:30|19731.06
13:21:31|19730.34
13:21:32|19730.34
13:21:33|19730.34
13:21:34|19730.34
13:21:35|19730.34
13:21:36|19730.34
13:21:37|19730.34
13:21:38|19730.34
13:21:39|19730.34
13:21:40|19730.34
13:21:41|19733.36
13:21:42|19733.36
13:21:43|19733.36
13:21:44|19733.36
13:21:45|19733.36
13:21:46|19733.36
13:21:47|19733.36
13:21:48|19733.36
13:21:49|19733.36
13:21:50|19733.36
13:21:51|19732.16
13:21:52|19732.16
13:21:54|19732.16
13:21:55|19732.16
13:21:56|19732.16
13:21:58|19736.95
13:21:59|19736.95
13:21:59|19736.95
13:22:01|19736.95
13:22:02|19736.95
13:22:03|19736.95
13:22:04|19736.95
13:22:05|19736.95
13:22:06|19736.95
13:22:07|19736.95
13:22:08|19736.95
13:22:09|19736.95
13:22:11|19730.51
13:22:11|19730.51
13:22:13|19730.51
13:22:14|19730.51
13:22:15|19730.51
13:22:17|19742.17
13:22:17|19742.17
13:22:18|19742.17
13:22:19|19742.17
13:22:20|19742.17
13:22:21|19742.17
13:22:22|19742.17
13:22:23|19742.17
13:22:24|19742.17
13:22:25|19742.17
13:22:26|19742.17
13:22:27|19742.17
13:22:28|19742.17
13:22:29|19742.17
13:22:30|19742.17
13:22:31|19742.17
13:22:32|19742.17
13:22:33|19742.17
13:22:34|19742.17
13:22:35|19742.17
13:22:36|19742.17
13:22:38|19742.17
13:22:38|19742.17
13:22:40|19742.17
13:22:40|19737.78
13:22:42|19737.78
13:22:42|19737.78
13:22:43|19735.68
13:22:45|19735.68
13:22:45|19734.42
13:22:46|19734.42
13:22:48|19734.42
13:22:48|19728.36
13:22:49|19722.59
13:22:51|19713.94
13:22:51|19713.94
13:22:52|19713.94
13:22:54|19713.94
13:22:56|19725.25
13:22:56|19725.25
13:22:58|19725.25
13:22:59|19725.25
13:23:00|19725.25
13:23:01|19725.25
13:23:02|19725.25
13:23:03|19725.25
13:23:04|19725.25
13:23:05|19725.25
13:23:06|19711.35
13:23:07|19717.1
13:23:08|19717.1
13:23:09|19717.1
13:23:10|19717.1
13:23:11|19717.1
13:23:12|19717.1
13:23:13|19717.1
13:23:14|19709.97
13:23:15|19695.22
13:23:16|19695.22
13:23:17|19694.05
13:23:18|19694.05
13:23:19|19694.05
13:23:20|19694.05
13:23:21|19694.05
13:23:22|19693.65
13:23:23|19693.65
13:23:24|19693.65
13:23:25|19693.65
13:23:26|19693.65
13:23:27|19680.
13:23:28|19680.
13:23:29|19680.
13:23:30|19680.
13:23:31|19680.
13:23:32|19680.
13:23:33|19680.
13:23:34|19680.
13:23:35|19680.
13:23:36|19680.
13:23:37|19680.
13:23:38|19698.92
13:23:39|19707.16
13:23:40|19707.16
13:23:41|19707.16
13:23:42|19707.16
13:23:43|19707.16
13:23:44|19707.16
13:23:45|19707.16
13:23:46|19707.16
13:23:47|19707.16
13:23:48|19707.16
13:23:49|19707.16
13:23:50|19707.16
13:23:51|19685.04
13:23:52|19693.92
13:23:53|19693.92
13:23:54|19693.93
13:23:56|19693.93
13:23:57|19693.93
13:23:58|19693.93
13:23:59|19693.93
13:24:00|19693.93
13:24:01|19693.93
13:24:02|19693.93
13:24:03|19693.93
13:24:04|19693.93
13:24:06|19693.93
13:24:06|19693.93
13:24:08|19693.93
13:24:08|19685.76
13:24:10|19680.05
13:24:10|19660.37
13:24:11|19664.04
13:24:13|19664.04
13:24:14|19651.11
13:24:15|19639.31
13:24:15|19645.93
13:24:16|19645.93
13:24:17|19645.93
13:24:19|19644.24
13:24:20|19644.24
13:24:21|19644.24
13:24:22|19644.24
13:24:23|19631.28
13:24:23|19628.78
13:24:24|19628.78
13:24:26|19628.78
13:24:27|19628.78
13:24:27|19628.78
13:24:29|19628.78
13:24:29|19628.78
13:24:31|19628.78
13:24:32|19628.78
13:24:32|19606.33
13:24:34|19606.33
13:24:35|19602.3
13:24:36|19602.3
13:24:37|19602.3
13:24:38|19615.38
13:24:39|19615.38
13:24:40|19615.38
13:24:40|19615.38
13:24:42|19615.38
13:24:43|19615.38
13:24:44|19619.47
13:24:45|19619.47
13:24:46|19638.7
13:24:47|19638.7
13:24:48|19638.7
13:24:49|19638.7
13:24:50|19643.68
13:24:51|19643.71
13:24:52|19642.01
13:24:53|19642.01
13:24:55|19642.01
13:24:56|19642.01
13:24:57|19642.01
13:24:58|19642.01
13:24:59|19642.01
13:25:00|19639.49
13:25:01|19639.49
13:25:01|19639.49
13:25:03|19639.49
13:25:04|19639.49
13:25:05|19639.49
13:25:06|19639.49
13:25:07|19639.49
13:25:08|19621.25
13:25:09|19621.25
13:25:10|19621.25
13:25:11|19623.
13:25:12|19623.
13:25:14|19633.74
13:25:15|19633.74
13:25:16|19633.74
13:25:16|19633.74
13:25:17|19633.74
13:25:19|19633.74
13:25:19|19633.74
13:25:20|19633.74
13:25:21|19638.96
13:25:22|19644.31
13:25:23|19644.31
13:25:24|19637.98
13:25:25|19637.98
13:25:26|19637.98
13:25:28|19637.98
13:25:28|19637.98
13:25:29|19637.98
13:25:31|19621.75
13:25:32|19621.75
13:25:33|19621.75
13:25:34|19614.89
13:25:34|19614.89
13:25:36|19614.89
13:25:37|19614.89
13:25:38|19614.89
13:25:39|19614.89
13:25:40|19614.89
13:25:41|19597.
13:25:42|19605.85
13:25:43|19605.85
13:25:44|19605.85
13:25:45|19605.85
13:25:46|19605.85
13:25:47|19605.85
13:25:48|19593.94
13:25:49|19593.94
13:25:50|19593.94
13:25:51|19582.65
13:25:52|19582.65
13:25:53|19591.13
13:25:54|19591.13
13:25:55|19591.13
13:25:56|19570.27
13:25:57|19575.09
13:25:58|19575.85
13:26:00|19575.85
13:26:00|19575.85
13:26:02|19575.85
13:26:02|19587.42
13:26:04|19595.31
13:26:04|19595.31
13:26:06|19595.31
13:26:07|19590.14
13:26:08|19597.34
13:26:09|19597.34
13:26:10|19597.34
13:26:11|19597.34
13:26:12|19603.65
13:26:13|19603.65
13:26:14|19603.65
13:26:15|19603.65
13:26:16|19606.17
13:26:18|19606.17
13:26:19|19606.17
13:26:20|19606.17
13:26:20|19612.41
13:26:21|19612.41
13:26:22|19612.41
13:26:23|19612.41
13:26:25|19612.41
13:26:26|19612.41
13:26:26|19612.41
13:26:28|19612.41
13:26:28|19612.41
13:26:29|19620.08
13:26:30|19620.08
13:26:32|19620.08
13:26:32|19620.08
13:26:34|19620.08
13:26:34|19620.08
13:26:35|19611.23
13:26:36|19611.22
13:26:37|19611.22
13:26:38|19611.22
13:26:40|19611.22
13:26:40|19621.96
13:26:41|19621.96
13:26:42|19621.96
13:26:43|19621.96
13:26:44|19621.96
13:26:45|19621.96
13:26:46|19621.96
13:26:47|19621.96
13:26:48|19621.96
13:26:49|19621.96
13:26:50|19618.9
13:26:52|19618.9
13:26:52|19618.9
13:26:53|19618.9
13:26:54|19618.9
13:26:55|19618.9
13:26:57|19618.9
13:26:58|19618.9
13:26:59|19625.71
13:27:00|19625.71
13:27:01|19625.71
13:27:03|19625.71
13:27:03|19625.71
13:27:04|19625.71
13:27:05|19625.71
13:27:07|19625.71
13:27:08|19625.71
13:27:09|19625.71
13:27:10|19609.3
13:27:11|19609.3
13:27:12|19609.3
13:27:13|19609.3
13:27:14|19609.3
13:27:15|19609.3
13:27:16|19598.19
13:27:17|19598.19
13:27:18|19595.02
13:27:19|19595.9
13:27:20|19595.9
13:27:21|19597.6
13:27:22|19597.6
13:27:23|19597.6
13:27:24|19597.6
13:27:25|19597.6
13:27:26|19597.6
13:27:27|19597.6
13:27:29|19597.6
13:27:29|19597.6
13:27:30|19597.6
13:27:31|19597.6
13:27:32|19600.66
13:27:33|19600.66
13:27:34|19600.66
13:27:35|19600.66
13:27:36|19600.66
13:27:37|19600.66
13:27:39|19600.9
13:27:39|19600.9
13:27:40|19600.9
13:27:41|19600.9
13:27:43|19600.9
13:27:43|19600.9
13:27:44|19600.9
13:27:45|19601.99
13:27:46|19601.99
13:27:47|19601.99
13:27:48|19601.99
13:27:49|19601.99
13:27:50|19601.99
13:27:51|19601.99
13:27:52|19601.99
13:27:53|19601.99
13:27:54|19601.99
13:27:55|19611.87
13:27:57|19611.87
13:27:57|19611.87
13:27:59|19611.87
13:28:01|19611.87
13:28:02|19611.87
13:28:03|19611.87
13:28:04|19611.87
13:28:05|19611.87
13:28:06|19611.87
13:28:07|19621.13
13:28:08|19621.13
13:28:09|19621.13
13:28:10|19608.96
13:28:11|19594.59
13:28:12|19594.59
13:28:13|19594.59
13:28:14|19594.59
13:28:15|19594.59
13:28:16|19594.59
13:28:17|19594.59
13:28:18|19594.59
13:28:19|19594.59
13:28:20|19594.59
13:28:21|19594.59
13:28:22|19594.59
13:28:23|19594.59
13:28:24|19594.59
13:28:25|19594.59
13:28:26|19594.59
13:28:27|19594.59
13:28:29|19594.59
13:28:30|19594.59
13:28:31|19594.59
13:28:32|19594.59
13:28:33|19594.59
13:28:33|19594.59
13:28:35|19594.59
13:28:36|19601.7
13:28:37|19601.7
13:28:38|19601.7
13:28:38|19601.7
13:28:40|19601.7
13:28:41|19601.7
13:28:42|19601.7
13:28:43|19595.35
13:28:44|19595.35
13:28:45|19595.35
13:28:46|19595.35
13:28:47|19595.35
13:28:48|19595.35
13:28:49|19595.35
13:28:50|19595.35
13:28:51|19598.45
13:28:52|19598.45
13:28:53|19598.45
13:28:54|19598.45
13:28:55|19598.45
13:28:56|19598.45
13:28:57|19599.72
13:28:58|19599.72
13:29:00|19599.72
13:29:00|19599.72
13:29:02|19599.72
13:29:03|19599.72
13:29:05|19599.72
13:29:05|19599.72
13:29:07|19599.72
13:29:08|19599.72
13:29:09|19599.72
13:29:09|19599.72
13:29:11|19599.72
13:29:12|19599.72
13:29:14|19599.72
13:29:14|19599.72
13:29:15|19599.72
13:29:16|19623.22
13:29:17|19624.22
13:29:18|19624.22
13:29:19|19624.22
13:29:20|19624.22
13:29:21|19637.74
13:29:22|19637.74
13:29:23|19637.74
13:29:24|19637.74
13:29:25|19637.74
13:29:26|19637.74
13:29:27|19638.15
13:29:28|19641.29
13:29:29|19641.29
13:29:30|19641.29
13:29:31|19641.29
13:29:32|19641.29
13:29:33|19637.82
13:29:34|19637.82
13:29:35|19637.82
13:29:36|19637.82
13:29:37|19637.82
13:29:38|19637.82
13:29:39|19637.82
13:29:41|19639.41
13:29:42|19639.41
13:29:43|19639.41
13:29:43|19639.41
13:29:44|19639.41
13:29:45|19639.41
13:29:46|19639.41
13:29:48|19639.41
13:29:48|19648.51
13:29:50|19648.51
13:29:50|19640.43
13:29:52|19640.43
13:29:52|19640.43
13:29:53|19640.43
13:29:54|19640.43
13:29:55|19640.43
13:29:57|19640.43
13:29:57|19640.43
13:29:58|19640.43
13:29:59|19640.43
13:30:01|19640.43
13:30:03|19640.43
13:30:04|19640.43
13:30:05|19640.43
13:30:06|19640.43
13:30:07|19640.43
13:30:08|19640.43
13:30:09|19640.43
13:30:10|19640.43
13:30:11|19640.43
13:30:12|19640.43
13:30:13|19640.43
13:30:14|19629.23
13:30:15|19629.23
13:30:16|19629.23
13:30:17|19631.67
13:30:19|19622.26
13:30:19|19622.26
13:30:20|19622.26
13:30:21|19622.26
13:30:22|19622.26
13:30:23|19622.26
13:30:24|19622.26
13:30:25|19622.26
13:30:26|19622.26
13:30:27|19622.26
13:30:28|19622.26
13:30:29|19622.26
13:30:30|19622.26
13:30:31|19622.26
13:30:32|19622.26
13:30:33|19622.26
13:30:34|19618.38
13:30:35|19618.38
13:30:36|19618.38
13:30:37|19618.38
13:30:39|19618.38
13:30:40|19637.72
13:30:41|19637.72
13:30:41|19637.52
13:30:42|19637.52
13:30:44|19637.52
13:30:44|19646.85
13:30:46|19646.85
13:30:47|19646.85
13:30:47|19646.85
13:30:48|19646.85
13:30:50|19646.85
13:30:50|19643.19
13:30:52|19643.19
13:30:52|19643.19
13:30:53|19643.19
13:30:54|19650.71
13:30:56|19650.71
13:30:57|19650.71
13:30:58|19650.71
13:30:59|19650.71
13:31:00|19658.85
13:31:01|19665.02
13:31:03|19677.5
13:31:04|19680.13
13:31:04|19686.88
13:31:05|19686.88
13:31:07|19686.88
13:31:08|19686.88
13:31:09|19686.88
13:31:10|19686.88
13:31:11|19686.88
13:31:12|19686.88
13:31:13|19686.88
13:31:14|19686.88
13:31:15|19686.88
13:31:16|19671.63
13:31:17|19671.63
13:31:18|19661.84
13:31:19|19661.84
13:31:20|19661.84
13:31:22|19661.84
13:31:22|19661.84
13:31:23|19661.84
13:31:24|19661.84
13:31:25|19661.84
13:31:26|19646.1
13:31:27|19654.08
13:31:28|19654.08
13:31:30|19654.08
13:31:30|19654.08
13:31:31|19654.08
13:31:32|19654.08
13:31:33|19654.08
13:31:34|19654.08
13:31:36|19654.08
13:31:36|19654.08
13:31:37|19638.71
13:31:38|19635.4
13:31:39|19635.4
13:31:40|19635.4
13:31:41|19635.4
13:31:42|19635.55
13:31:43|19635.55
13:31:44|19639.57
13:31:45|19639.57
13:31:46|19639.57
13:31:47|19639.57
13:31:48|19639.57
13:31:50|19639.57
13:31:50|19639.57
13:31:51|19641.85
13:31:52|19641.85
13:31:53|19641.85
13:31:54|19641.85
13:31:55|19641.85
13:31:56|19641.85
13:31:57|19641.85
13:31:58|19641.85
13:31:59|19641.85
13:32:00|19641.85
13:32:01|19641.85
13:32:03|19641.85
13:32:04|19641.85
13:32:05|19641.85
13:32:07|19641.85
13:32:07|19641.85
13:32:09|19641.85
13:32:09|19641.85
13:32:10|19641.85
13:32:11|19641.85
13:32:13|19641.85
13:32:13|19641.85
13:32:15|19641.85
13:32:16|19641.24
13:32:17|19641.24
13:32:18|19641.24
13:32:19|19641.24
13:32:19|19641.24
13:32:21|19641.24
13:32:22|19641.24
13:32:22|19641.24
13:32:24|19641.24
13:32:25|19641.24
13:32:26|19641.24
13:32:27|19641.24
13:32:28|19641.24
13:32:28|19641.24
13:32:30|19641.24
13:32:31|19641.24
13:32:32|19641.24
13:32:33|19641.24
13:32:34|19641.24
13:32:35|19641.24
13:32:36|19637.58
13:32:37|19638.22
13:32:38|19638.22
13:32:39|19638.22
13:32:40|19638.22
13:32:42|19641.64
13:32:42|19641.64
13:32:43|19641.64
13:32:44|19641.64
13:32:46|19641.64
13:32:46|19641.64
13:32:47|19641.64
13:32:48|19641.64
13:32:49|19641.64
13:32:50|19636.05
13:32:51|19636.05
13:32:52|19636.05
13:32:54|19636.05
13:32:55|19636.05
13:32:56|19636.05
13:32:57|19636.05
13:32:57|19636.05
13:32:58|19636.05
13:32:59|19636.05
13:33:00|19636.05
13:33:01|19636.05
13:33:02|19636.05
13:33:04|19636.05
13:33:05|19644.44
13:33:07|19644.44
13:33:07|19644.44
13:33:08|19644.44
13:33:09|19646.38
13:33:10|19646.38
13:33:11|19635.74
13:33:12|19635.74
13:33:13|19635.74
13:33:14|19635.74
13:33:15|19635.74
13:33:16|19635.74
13:33:17|19635.74
13:33:18|19635.74
13:33:19|19635.74
13:33:20|19635.74
13:33:21|19635.74
13:33:22|19635.74
13:33:23|19635.74
13:33:24|19618.53
13:33:25|19618.53
13:33:27|19618.53
13:33:27|19620.11
13:33:28|19623.73
13:33:29|19623.73
13:33:31|19623.73
13:33:31|19623.73
13:33:33|19614.78
13:33:33|19614.78
13:33:34|19614.78
13:33:36|19619.97
13:33:37|19613.1
13:33:38|19618.46
13:33:38|19620.49
13:33:39|19620.49
13:33:41|19620.49
13:33:42|19620.49
13:33:43|19620.49
13:33:44|19620.49
13:33:44|19607.05
13:33:46|19593.35
13:33:46|19593.34
13:33:47|19602.24
13:33:49|19602.24
13:33:50|19602.24
13:33:51|19588.84
13:33:51|19588.84
13:33:52|19588.84
13:33:53|19588.84
13:33:54|19600.7
13:33:56|19600.7
13:33:56|19600.7
13:33:57|19608.25
13:33:58|19608.25
13:34:00|19607.97
13:34:00|19607.97
13:34:01|19607.97
13:34:02|19607.97
13:34:03|19607.97
13:34:05|19607.97
13:34:05|19607.97
13:34:07|19607.97
13:34:09|19607.97
13:34:10|19607.97
13:34:11|19607.97
13:34:11|19607.97
13:34:13|19600.12
13:34:14|19600.12
13:34:15|19600.12
13:34:16|19588.65
13:34:17|19588.65
13:34:18|19588.65
13:34:19|19579.03
13:34:20|19588.74
13:34:21|19590.35
13:34:22|19590.35
13:34:23|19590.35
13:34:23|19590.35
13:34:25|19595.58
13:34:26|19595.58
13:34:27|19595.58
13:34:28|19599.22
13:34:29|19599.22
13:34:30|19599.22
13:34:31|19599.22
13:34:32|19599.22
13:34:33|19599.22
13:34:34|19599.22
13:34:35|19599.22
13:34:36|19599.22
13:34:37|19599.22
13:34:38|19599.22
13:34:39|19599.22
13:34:40|19599.22
13:34:41|19599.22
13:34:42|19609.62
13:34:43|19623.71
13:34:44|19623.71
13:34:45|19623.71
13:34:46|19623.71
13:34:47|19623.71
13:34:49|19623.71
13:34:49|19623.71
13:34:50|19623.71
13:34:51|19618.54
13:34:53|19618.54
13:34:53|19618.54
13:34:54|19618.54
13:34:55|19618.54
13:34:56|19618.54
13:34:57|19609.71
13:34:58|19609.71
13:35:00|19609.71
13:35:01|19609.71
13:35:03|19609.71
13:35:04|19609.71
13:35:05|19609.71
13:35:06|19609.71
13:35:07|19609.71
13:35:09|19609.71
13:35:10|19609.71
13:35:11|19609.71
13:35:12|19609.71
13:35:13|19609.71
13:35:14|19609.71
13:35:15|19609.71
13:35:16|19627.21
13:35:17|19627.21
13:35:18|19627.21
13:35:19|19627.21
13:35:20|19620.64
13:35:21|19618.2
13:35:22|19618.2
13:35:23|19618.2
13:35:23|19618.2
13:35:25|19618.2
13:35:26|19604.74
13:35:28|19604.74
13:35:28|19604.74
13:35:29|19604.74
13:35:30|19604.74
13:35:31|19604.74
13:35:32|19604.74
13:35:33|19604.74
13:35:34|19604.74
13:35:35|19595.05
13:35:36|19595.05
13:35:37|19595.05
13:35:38|19610.86
13:35:39|19610.86
13:35:40|19610.86
13:35:41|19601.27
13:35:42|19599.65
13:35:43|19599.65
13:35:44|19599.65
13:35:45|19599.65
13:35:46|19599.65
13:35:47|19599.65
13:35:48|19599.65
13:35:49|19599.65
13:35:50|19599.65
13:35:51|19599.65
13:35:52|19599.65
13:35:53|19599.65
13:35:54|19599.65
13:35:55|19599.65
13:35:56|19599.65
13:35:57|19599.65
13:35:58|19599.65
13:35:59|19599.65
13:36:00|19599.65
13:36:01|19582.9
13:36:02|19582.9
13:36:03|19582.9
13:36:04|19582.9
13:36:05|19582.9
13:36:07|19582.9
13:36:08|19582.9
13:36:09|19582.9
13:36:11|19582.9
13:36:11|19582.9
13:36:12|19582.9
13:36:13|19582.9
13:36:15|19582.9
13:36:16|19582.9
13:36:17|19582.9
13:36:18|19582.9
13:36:20|19582.9
13:36:20|19582.9
13:36:21|19582.9
13:36:22|19582.9
13:36:23|19582.9
13:36:24|19582.9
13:36:25|19615.51
13:36:26|19615.51
13:36:27|19615.51
13:36:28|19615.51
13:36:29|19615.51
13:36:30|19615.51
13:36:31|19615.51
13:36:32|19615.51
13:36:33|19620.7
13:36:34|19620.7
13:36:35|19620.7
13:36:36|19620.7
13:36:37|19620.7
13:36:38|19620.7
13:36:39|19620.7
13:36:40|19620.7
13:36:41|19620.7
13:36:43|19620.7
13:36:43|19620.7
13:36:44|19620.7
13:36:46|19620.7
13:36:47|19620.7
13:36:48|19620.7
13:36:49|19620.7
13:36:50|19620.7
13:36:50|19620.7
13:36:52|19620.7
13:36:53|19620.7
13:36:53|19620.7
13:36:54|19620.7
13:36:56|19620.7
13:36:57|19620.7
13:36:58|19620.7
13:36:59|19620.7
13:37:00|19620.7
13:37:01|19620.7
13:37:02|19620.7
13:37:02|19620.7
13:37:04|19620.7
13:37:05|19620.7
13:37:05|19620.7
13:37:07|19620.7
13:37:08|19620.7
13:37:09|19620.7
13:37:10|19620.7
13:37:12|19620.7
13:37:13|19620.7
13:37:14|19620.7
13:37:15|19620.7
13:37:16|19620.7
13:37:17|19620.7
13:37:18|19620.7
13:37:19|19620.7
13:37:20|19620.7
13:37:21|19620.7
13:37:22|19631.06
13:37:23|19631.06
13:37:24|19631.06
13:37:25|19631.06
13:37:27|19631.06
13:37:27|19631.06
13:37:28|19631.06
13:37:29|19631.06
13:37:30|19631.06
13:37:31|19631.06
13:37:32|19631.06
13:37:33|19631.06
13:37:34|19631.06
13:37:35|19631.06
13:37:36|19631.06
13:37:37|19631.06
13:37:38|19622.48
13:37:39|19622.48
13:37:40|19622.48
13:37:41|19622.48
13:37:42|19622.48
13:37:43|19622.48
13:37:44|19622.48
13:37:45|19622.48
13:37:46|19622.48
13:37:47|19622.48
13:37:48|19622.48
13:37:49|19622.48
13:37:50|19622.48
13:37:51|19622.48
13:37:52|19622.48
13:37:53|19622.48
13:37:54|19622.48
13:37:55|19622.48
13:37:56|19622.48
13:37:57|19622.48
13:37:58|19622.48
13:37:59|19622.48
13:38:00|19622.48
13:38:01|19622.48
13:38:02|19622.48
13:38:03|19622.48
13:38:04|19622.48
13:38:05|19622.48
13:38:06|19640.85
13:38:07|19640.85
13:38:09|19648.65
13:38:10|19648.65
13:38:12|19648.65
13:38:13|19648.65
13:38:14|19648.65
13:38:15|19648.65
13:38:16|19648.65
13:38:17|19648.65
13:38:18|19648.65
13:38:19|19642.03
13:38:20|19642.03
13:38:21|19642.03
13:38:22|19642.03
13:38:23|19642.03
13:38:24|19642.03
13:38:25|19642.03
13:38:26|19642.03
13:38:27|19642.03
13:38:28|19642.03
13:38:30|19642.03
13:38:30|19642.03
13:38:31|19642.03
13:38:32|19642.03
13:38:33|19642.03
13:38:34|19642.03
13:38:36|19642.03
13:38:37|19642.03
13:38:37|19642.03
13:38:39|19642.03
13:38:40|19642.03
13:38:41|19642.03
13:38:42|19642.03
13:38:43|19642.03
13:38:43|19642.03
13:38:45|19642.03
13:38:46|19642.03
13:38:47|19642.03
13:38:48|19642.03
13:38:49|19642.03
13:38:50|19642.03
13:38:51|19642.03
13:38:52|19642.03
13:38:53|19642.03
13:38:54|19642.03
13:38:55|19642.03
13:38:56|19642.03
13:38:57|19642.03
13:38:58|19642.03
13:38:59|19642.03
13:39:00|19642.03
13:39:01|19642.03
13:39:02|19642.03
13:39:03|19642.03
13:39:04|19642.03
13:39:05|19642.03
13:39:06|19642.03
13:39:07|19642.03
13:39:08|19642.03
13:39:09|19642.03
13:39:11|19642.03
13:39:11|19642.03
13:39:13|19642.03
13:39:14|19642.03
13:39:15|19642.03
13:39:16|19642.03
13:39:17|19642.03
13:39:18|19642.03
13:39:19|19642.03
13:39:20|19642.03
13:39:21|19642.03
13:39:21|19642.03
13:39:22|19642.03
13:39:24|19642.03
13:39:25|19642.03
13:39:26|19662.48
13:39:27|19662.48
13:39:28|19662.48
13:39:29|19662.48
13:39:30|19662.48
13:39:31|19662.48
13:39:32|19662.48
13:39:33|19662.48
13:39:34|19662.48
13:39:35|19662.48
13:39:36|19662.48
13:39:37|19662.48
13:39:38|19662.48
13:39:39|19662.48
13:39:40|19662.48
13:39:41|19662.48
13:39:42|19662.48
13:39:42|19662.48
13:39:44|19662.48
13:39:45|19662.48
13:39:46|19662.48
13:39:47|19662.48
13:39:48|19662.48
13:39:49|19662.48
13:39:50|19662.48
13:39:51|19662.48
13:39:52|19662.48
13:39:53|19662.48
13:39:53|19662.48
13:39:55|19662.48
13:39:56|19662.48
13:39:57|19643.93
13:39:58|19643.93
13:39:59|19643.93
13:40:00|19639.39
13:40:01|19639.39
13:40:02|19639.39
13:40:03|19639.39
13:40:04|19639.39
13:40:04|19639.39
13:40:06|19635.39
13:40:07|19635.39
13:40:08|19641.
13:40:09|19641.
13:40:09|19641.
13:40:11|19641.
13:40:12|19660.02
13:40:14|19660.02
13:40:15|19660.02
13:40:16|19660.02
13:40:17|19660.02
13:40:18|19660.02
13:40:18|19660.02
13:40:20|19682.34
13:40:21|19686.72
13:40:22|19691.15
13:40:23|19691.15
13:40:24|19691.15
13:40:25|19691.15
13:40:26|19691.15
13:40:27|19691.15
13:40:28|19704.41
13:40:29|19704.41
13:40:30|19714.67
13:40:31|19714.67
13:40:32|19715.14
13:40:33|19714.64
13:40:34|19714.64
13:40:35|19714.64
13:40:36|19714.64
13:40:37|19714.64
13:40:38|19714.64
13:40:39|19714.64
13:40:40|19710.75
13:40:41|19710.75
13:40:41|19710.75
13:40:43|19710.75
13:40:44|19710.75
13:40:45|19710.75
13:40:46|19710.75
13:40:46|19710.75
13:40:48|19710.75
13:40:49|19710.75
13:40:49|19710.75
13:40:51|19710.75
13:40:52|19710.75
13:40:53|19710.75
13:40:54|19710.75
13:40:55|19710.75
13:40:56|19710.75
13:40:57|19710.75
13:40:58|19710.75
13:40:59|19710.75
13:41:00|19710.75
13:41:01|19710.75
13:41:02|19702.61
13:41:03|19702.61
13:41:04|19702.61
13:41:05|19702.61
13:41:06|19702.61
13:41:07|19702.61
13:41:08|19702.61
13:41:09|19702.61
13:41:10|19702.61
13:41:11|19702.61
13:41:12|19702.61
13:41:14|19698.99
13:41:15|19698.99
13:41:16|19698.99
13:41:17|19698.99
13:41:18|19701.85
13:41:19|19701.85
13:41:20|19701.85
13:41:21|19701.85
13:41:23|19701.85
13:41:23|19701.85
13:41:24|19684.94
13:41:25|19684.94
13:41:26|19684.94
13:41:27|19685.52
13:41:28|19685.52
13:41:29|19685.52
13:41:30|19685.52
13:41:31|19685.52
13:41:32|19685.52
13:41:33|19685.52
13:41:34|19685.52
13:41:35|19675.85
13:41:36|19675.85
13:41:37|19675.85
13:41:38|19675.85
13:41:39|19675.85
13:41:40|19675.85
13:41:41|19675.85
13:41:42|19675.86
13:41:43|19675.86
13:41:44|19675.86
13:41:45|19675.86
13:41:46|19675.86
13:41:47|19675.86
13:41:48|19675.86
13:41:49|19675.86
13:41:50|19675.86
13:41:51|19675.86
13:41:52|19675.86
13:41:53|19675.86
13:41:54|19675.86
13:41:56|19675.86
13:41:56|19675.86
13:41:57|19675.86
13:41:58|19675.86
13:41:59|19675.86
13:42:00|19675.86
13:42:02|19675.86
13:42:02|19675.86
13:42:04|19675.86
13:42:05|19675.86
13:42:06|19675.86
13:42:07|19675.86
13:42:08|19675.86
13:42:09|19675.86
13:42:10|19672.43
13:42:11|19672.43
13:42:12|19672.43
13:42:14|19672.43
13:42:15|19672.43
13:42:16|19672.43
13:42:17|19672.43
13:42:18|19672.43
13:42:19|19672.43
13:42:20|19672.43
13:42:21|19672.43
13:42:23|19672.43
13:42:24|19672.43
13:42:25|19672.43
13:42:25|19672.43
13:42:27|19672.43
13:42:28|19672.43
13:42:29|19672.43
13:42:31|19672.43
13:42:31|19672.43
13:42:32|19672.43
13:42:33|19672.43
13:42:34|19672.43
13:42:35|19672.43
13:42:36|19672.43
13:42:37|19672.43
13:42:38|19672.43
13:42:39|19672.43
13:42:40|19672.43
13:42:41|19672.43
13:42:42|19672.43
13:42:43|19672.43
13:42:44|19672.43
13:42:45|19672.43
13:42:46|19672.43
13:42:47|19672.43
13:42:48|19672.43
13:42:49|19672.43
13:42:51|19672.43
13:42:51|19672.43
13:42:52|19672.43
13:42:53|19672.43
13:42:55|19668.85
13:42:55|19668.85
13:42:56|19668.85
13:42:58|19668.85
13:42:58|19668.85
13:43:00|19668.85
13:43:01|19668.85
13:43:02|19668.85
13:43:03|19668.85
13:43:04|19668.85
13:43:05|19668.85
13:43:06|19668.85
13:43:07|19668.85
13:43:08|19668.85
13:43:09|19668.85
13:43:10|19668.85
13:43:11|19668.85
13:43:12|19668.85
13:43:13|19668.85
13:43:14|19668.85
13:43:16|19668.85
13:43:17|19668.85
13:43:18|19668.85
13:43:19|19668.85
13:43:20|19668.85
13:43:21|19668.85
13:43:23|19668.85
13:43:24|19668.85
13:43:25|19668.85
13:43:26|19668.85
13:43:27|19668.85
13:43:28|19668.85
13:43:29|19668.85
13:43:29|19668.85
13:43:31|19668.85
13:43:31|19671.63
13:43:33|19671.63
13:43:34|19671.63
13:43:34|19671.63
13:43:36|19671.63
13:43:37|19671.63
13:43:38|19684.63
13:43:39|19684.63
13:43:40|19684.63
13:43:41|19684.63
13:43:42|19684.63
13:43:43|19684.63
13:43:44|19684.63
13:43:45|19684.63
13:43:46|19684.63
13:43:47|19684.63
13:43:48|19684.63
13:43:49|19684.63
13:43:50|19684.63
13:43:51|19684.63
13:43:52|19684.63
13:43:53|19684.63
13:43:54|19684.63
13:43:55|19684.63
13:43:56|19684.63
13:43:58|19684.63
13:43:58|19684.63
13:43:59|19684.63
13:44:01|19684.58
13:44:02|19684.58
13:44:03|19684.58
13:44:03|19684.58
13:44:05|19688.
13:44:06|19688.
13:44:06|19688.
13:44:08|19688.
13:44:09|19688.
13:44:10|19688.
13:44:11|19688.
13:44:11|19688.
13:44:12|19688.
13:44:14|19688.
13:44:15|19688.
13:44:17|19688.
13:44:17|19688.
13:44:18|19688.
13:44:20|19688.
13:44:21|19688.
13:44:22|19688.
13:44:23|19688.
13:44:24|19688.
13:44:25|19688.
13:44:27|19688.
13:44:28|19688.
13:44:29|19688.
13:44:30|19688.
13:44:30|19688.
13:44:32|19688.
13:44:32|19688.
13:44:34|19688.
13:44:34|19688.
13:44:36|19688.
13:44:36|19688.
13:44:38|19688.
13:44:39|19688.
13:44:40|19688.
13:44:41|19688.
13:44:42|19688.
13:44:43|19688.
13:44:44|19676.24
13:44:45|19676.24
13:44:46|19676.24
13:44:47|19676.24
13:44:48|19676.24
13:44:49|19676.24
13:44:51|19676.24
13:44:51|19676.24
13:44:52|19676.24
13:44:53|19676.24
13:44:54|19676.24
13:44:55|19676.24
13:44:56|19676.24
13:44:57|19676.24
13:44:58|19676.24
13:44:59|19676.24
13:45:00|19682.19
13:45:01|19690.23
13:45:03|19690.23
13:45:03|19690.23
13:45:04|19690.23
13:45:05|19690.23
13:45:06|19690.23
13:45:07|19690.23
13:45:08|19690.23
13:45:10|19690.23
13:45:11|19690.23
13:45:11|19690.23
13:45:12|19690.23
13:45:14|19690.23
13:45:15|19690.23
13:45:17|19690.23
13:45:18|19690.23
13:45:19|19690.23
13:45:20|19690.23
13:45:21|19690.23
13:45:22|19690.23
13:45:23|19690.23
13:45:24|19690.23
13:45:26|19690.23
13:45:26|19690.23
13:45:27|19690.23
13:45:28|19690.23
13:45:29|19690.23
13:45:30|19690.23
13:45:31|19690.23
13:45:32|19690.23
13:45:33|19690.23
13:45:34|19690.23
13:45:35|19690.23
13:45:36|19690.23
13:45:37|19690.23
13:45:38|19690.23
13:45:40|19684.77
13:45:41|19684.77
13:45:42|19684.77
13:45:43|19691.15
13:45:44|19691.15
13:45:44|19691.15
13:45:45|19691.15
13:45:47|19691.15
13:45:48|19691.15
13:45:48|19691.15
13:45:50|19691.15
13:45:51|19691.15
13:45:51|19691.15
13:45:53|19691.15
13:45:54|19690.95
13:45:55|19690.95
13:45:56|19690.95
13:45:57|19690.95
13:45:58|19690.95
13:45:59|19690.95
13:46:00|19690.95
13:46:01|19690.95
13:46:02|19697.4
13:46:03|19697.4
13:46:04|19695.37
13:46:05|19695.37
13:46:05|19695.37
13:46:07|19695.37
13:46:08|19695.37
13:46:09|19695.37
13:46:10|19686.17
13:46:11|19681.13
13:46:12|19681.13
13:46:13|19681.13
13:46:14|19681.13
13:46:15|19681.13
13:46:17|19681.13
13:46:18|19681.13
13:46:18|19681.13
13:46:20|19681.13
13:46:20|19681.13
13:46:22|19681.13
13:46:23|19681.13
13:46:24|19681.13
13:46:26|19681.13
13:46:26|19681.13
13:46:27|19681.13
13:46:28|19681.13
13:46:30|19681.13
13:46:31|19681.13
13:46:32|19681.13
13:46:33|19681.13
13:46:34|19681.13
13:46:35|19681.13
13:46:36|19670.22
13:46:37|19670.22
13:46:38|19670.22
13:46:39|19662.67
13:46:40|19662.67
13:46:41|19662.67
13:46:43|19662.67
13:46:43|19662.67
13:46:44|19662.67
13:46:46|19662.67
13:46:47|19662.67
13:46:48|19662.67
13:46:49|19662.67
13:46:50|19662.67
13:46:51|19662.67
13:46:52|19662.67
13:46:53|19662.67
13:46:54|19662.67
13:46:55|19662.67
13:46:56|19662.67
13:46:57|19662.67
13:46:58|19662.67
13:46:59|19662.67
13:47:00|19657.31
13:47:01|19657.31
13:47:02|19657.31
13:47:04|19657.31
13:47:04|19657.29
13:47:05|19657.29
13:47:06|19657.29
13:47:07|19657.29
13:47:08|19657.29
13:47:09|19657.29
13:47:10|19664.1
13:47:11|19664.1
13:47:12|19664.1
13:47:13|19664.1
13:47:14|19664.1
13:47:15|19664.1
13:47:16|19664.1
13:47:18|19664.1
13:47:19|19671.43
13:47:20|19671.43
13:47:22|19676.96
13:47:22|19676.96
13:47:24|19676.96
13:47:25|19676.96
13:47:26|19676.96
13:47:27|19676.96
13:47:28|19676.96
13:47:29|19676.96
13:47:30|19676.96
13:47:31|19676.96
13:47:32|19676.96
13:47:33|19676.96
13:47:34|19676.96
13:47:35|19676.96
13:47:36|19676.96
13:47:37|19676.96
13:47:38|19676.96
13:47:39|19676.96
13:47:40|19676.96
13:47:41|19676.96
13:47:42|19676.96
13:47:43|19676.96
13:47:44|19676.96
13:47:45|19676.96
13:47:46|19676.96
13:47:47|19683.76
13:47:48|19683.76
13:47:49|19683.76
13:47:50|19683.76
13:47:51|19683.76
13:47:52|19683.76
13:47:53|19683.76
13:47:55|19683.76
13:47:55|19683.76
13:47:56|19683.76
13:47:57|19683.76
13:47:58|19683.76
13:47:59|19683.76
13:48:00|19683.76
13:48:01|19669.55
13:48:02|19659.99
13:48:03|19664.87
13:48:04|19664.87
13:48:05|19664.87
13:48:06|19664.87
13:48:07|19664.87
13:48:08|19664.87
13:48:09|19664.87
13:48:11|19664.87
13:48:12|19663.61
13:48:13|19652.23
13:48:14|19652.23
13:48:14|19652.23
13:48:16|19652.23
13:48:17|19652.23
13:48:18|19652.23
13:48:20|19652.23
13:48:21|19652.23
13:48:22|19652.23
13:48:23|19652.23
13:48:25|19652.23
13:48:25|19652.23
13:48:26|19661.69
13:48:28|19661.69
13:48:29|19661.69
13:48:30|19661.69
13:48:31|19661.69
13:48:32|19661.69
13:48:33|19661.69
13:48:34|19661.69
13:48:35|19661.69
13:48:36|19661.69
13:48:37|19661.69
13:48:39|19661.69
13:48:40|19661.69
13:48:41|19661.69
13:48:41|19661.69
13:48:43|19661.69
13:48:44|19661.69
13:48:44|19661.69
13:48:46|19661.69
13:48:46|19661.69
13:48:48|19661.69
13:48:49|19661.69
13:48:49|19661.69
13:48:50|19661.69
13:48:51|19661.69
13:48:52|19661.69
13:48:53|19661.69
13:48:55|19661.69
13:48:56|19661.69
13:48:57|19661.69
13:48:58|19664.82
13:48:59|19664.82
13:49:00|19664.82
13:49:01|19664.82
13:49:02|19664.82
13:49:03|19664.82
13:49:04|19664.82
13:49:05|19664.82
13:49:06|19664.82
13:49:07|19664.82
13:49:07|19664.82
13:49:09|19664.82
13:49:09|19664.82
13:49:11|19664.82
13:49:12|19664.82
13:49:12|19664.82
13:49:13|19664.82
13:49:14|19664.82
13:49:16|19664.82
13:49:17|19664.82
13:49:17|19664.82
13:49:19|19664.82
13:49:21|19664.82
13:49:22|19664.82
13:49:23|19664.82
13:49:24|19664.82
13:49:26|19654.61
13:49:26|19654.61
13:49:27|19654.61
13:49:28|19654.61
13:49:30|19654.61
13:49:30|19654.61
13:49:31|19654.61
13:49:33|19654.61
13:49:34|19654.61
13:49:35|19654.61
13:49:36|19654.61
13:49:37|19654.61
13:49:37|19654.61
13:49:39|19654.61
13:49:40|19654.61
13:49:41|19654.61
13:49:42|19654.61
13:49:43|19654.61
13:49:43|19654.61
13:49:44|19654.61
13:49:46|19654.61
13:49:47|19654.61
13:49:48|19675.3
13:49:49|19675.3
13:49:50|19678.36
13:49:51|19678.36
13:49:52|19678.36
13:49:54|19678.36
13:49:54|19678.36
13:49:55|19678.36
13:49:56|19678.36
13:49:58|19678.36
13:49:58|19678.36
13:49:59|19678.36
13:50:00|19678.36
13:50:02|19678.36
13:50:03|19678.36
13:50:03|19678.36
13:50:04|19678.36
13:50:06|19678.36
13:50:06|19678.36
13:50:08|19678.36
13:50:08|19678.36
13:50:10|19678.36
13:50:11|19678.36
13:50:11|19678.36
13:50:12|19678.36
13:50:14|19675.14
13:50:15|19675.14
13:50:15|19675.14
13:50:17|19675.14
13:50:18|19675.14
13:50:18|19675.14
13:50:19|19686.3
13:50:21|19686.3
13:50:22|19690.56
13:50:24|19690.56
13:50:24|19690.56
13:50:25|19690.56
13:50:27|19690.56
13:50:28|19690.56
13:50:29|19690.56
13:50:30|19690.56
13:50:31|19690.56
13:50:32|19690.56
13:50:33|19690.56
13:50:34|19690.56
13:50:35|19690.56
13:50:36|19690.56
13:50:37|19690.56
13:50:38|19690.56
13:50:39|19690.56
13:50:40|19690.56
13:50:42|19690.56
13:50:42|19690.56
13:50:43|19690.56
13:50:45|19690.56
13:50:46|19690.56
13:50:46|19690.56
13:50:48|19690.56
13:50:49|19690.56
13:50:50|19690.56
13:50:51|19690.56
13:50:51|19690.56
13:50:52|19690.56
13:50:53|19690.56
13:50:55|19690.56
13:50:56|19690.56
13:50:56|19690.56
13:50:58|19690.56
13:50:59|19690.56
13:50:59|19690.56
13:51:01|19690.56
13:51:02|19690.56
13:51:03|19690.56
13:51:04|19690.56
13:51:05|19690.56
13:51:06|19690.56
13:51:07|19690.56
13:51:08|19690.56
13:51:09|19690.56
13:51:10|19690.56
13:51:11|19690.56
13:51:12|19690.56
13:51:13|19690.56
13:51:14|19690.56
13:51:15|19690.56
13:51:16|19701.06
13:51:17|19701.06
13:51:18|19701.06
13:51:19|19701.06
13:51:20|19701.06
13:51:21|19701.06
13:51:23|19721.12
13:51:24|19721.12
13:51:25|19726.89
13:51:26|19726.89
13:51:27|19726.89
13:51:28|19726.89
13:51:29|19726.89
13:51:30|19726.89
13:51:31|19726.89
13:51:32|19726.89
13:51:34|19726.89
13:51:34|19726.89
13:51:35|19726.89
13:51:36|19721.12
13:51:37|19721.12
13:51:38|19721.12
13:51:39|19721.12
13:51:40|19721.12
13:51:41|19721.12
13:51:42|19721.12
13:51:43|19726.37
13:51:45|19726.37
13:51:45|19726.37
13:51:46|19726.37
13:51:47|19726.37
13:51:48|19726.37
13:51:49|19726.37
13:51:50|19726.37
13:51:51|19726.37
13:51:52|19726.37
13:51:53|19726.37
13:51:54|19726.37
13:51:55|19726.37
13:51:56|19726.37
13:51:57|19726.37
13:51:58|19726.37
13:52:00|19726.37
13:52:01|19726.37
13:52:01|19710.07
13:52:02|19710.07
13:52:03|19716.5
13:52:04|19716.5
13:52:06|19716.5
13:52:06|19716.5
13:52:08|19716.5
13:52:08|19716.5
13:52:09|19716.5
13:52:10|19716.5
13:52:12|19716.5
13:52:13|19719.12
13:52:14|19719.12
13:52:15|19719.12
13:52:16|19719.12
13:52:17|19719.12
13:52:17|19719.12
13:52:18|19719.12
13:52:20|19719.12
13:52:21|19719.12
13:52:22|19719.12
13:52:23|19719.12
13:52:24|19719.12
13:52:25|19719.12
13:52:27|19719.12
13:52:28|19743.35
13:52:29|19745.43
13:52:31|19745.44
13:52:32|19745.44
13:52:33|19745.44
13:52:34|19745.44
13:52:34|19745.44
13:52:36|19745.44
13:52:36|19745.44
13:52:38|19745.44
13:52:39|19745.44
13:52:39|19745.44
13:52:41|19758.57
13:52:42|19758.57
13:52:42|19768.6
13:52:43|19766.37
13:52:45|19766.37
13:52:45|19766.37
13:52:46|19766.37
13:52:48|19766.37
13:52:48|19766.37
13:52:49|19757.07
13:52:50|19757.07
13:52:52|19757.07
13:52:53|19757.07
13:52:53|19736.03
13:52:54|19736.03
13:52:56|19736.03
13:52:56|19736.03
13:52:58|19736.03
13:52:58|19736.03
13:52:59|19736.03
13:53:01|19736.03
13:53:02|19736.03
13:53:03|19736.03
13:53:05|19736.03
13:53:05|19736.03
13:53:06|19736.03
13:53:07|19736.03
13:53:08|19736.03
13:53:09|19736.03
13:53:10|19736.03
13:53:11|19736.03
13:53:12|19737.57
13:53:13|19737.57
13:53:14|19737.57
13:53:15|19737.57
13:53:16|19737.57
13:53:17|19737.57
13:53:18|19737.57
13:53:19|19737.57
13:53:20|19737.57
13:53:21|19737.57
13:53:22|19737.57
13:53:23|19737.57
13:53:25|19737.57
13:53:26|19737.57
13:53:27|19737.57
13:53:28|19737.57
13:53:29|19755.05
13:53:31|19755.05
13:53:31|19755.05
13:53:32|19755.05
13:53:34|19755.05
13:53:34|19755.05
13:53:36|19755.05
13:53:37|19755.05
13:53:38|19755.05
13:53:39|19755.05
13:53:40|19755.05
13:53:40|19755.05
13:53:42|19755.05
13:53:43|19755.05
13:53:44|19755.05
13:53:46|19755.05
13:53:46|19755.05
13:53:48|19755.05
13:53:48|19755.05
13:53:50|19755.05
13:53:51|19755.05
13:53:51|19755.05
13:53:52|19755.05
13:53:53|19755.05
13:53:55|19755.05
13:53:55|19755.05
13:53:56|19755.05
13:53:58|19755.05
13:53:58|19735.81
13:53:59|19735.81
13:54:01|19735.81
13:54:01|19735.81
13:54:02|19735.81
13:54:03|19735.81
13:54:04|19735.81
13:54:06|19735.81
13:54:07|19735.53
13:54:08|19735.53
13:54:09|19735.53
13:54:10|19722.85
13:54:11|19722.85
13:54:12|19727.37
13:54:13|19727.37
13:54:14|19727.37
13:54:15|19727.37
13:54:16|19727.37
13:54:18|19727.37
13:54:19|19727.37
13:54:20|19727.37
13:54:21|19727.37
13:54:21|19727.37
13:54:23|19727.37
13:54:23|19727.37
13:54:25|19727.37
13:54:26|19727.37
13:54:28|19727.37
13:54:28|19727.37
13:54:29|19727.37
13:54:31|19727.37
13:54:32|19727.37
13:54:33|19727.37
13:54:34|19727.37
13:54:36|19727.37
13:54:37|19727.37
13:54:38|19727.37
13:54:39|19727.37
13:54:39|19727.37
13:54:41|19727.37
13:54:42|19727.37
13:54:42|19727.37
13:54:44|19733.44
13:54:45|19724.07
13:54:46|19724.07
13:54:47|19724.07
13:54:48|19724.07
13:54:49|19724.07
13:54:49|19724.07
13:54:51|19721.27
13:54:52|19721.27
13:54:53|19721.27
13:54:54|19721.27
13:54:55|19721.27
13:54:56|19721.27
13:54:57|19721.27
13:54:58|19721.27
13:54:59|19718.36
13:55:00|19718.36
13:55:01|19718.36
13:55:02|19718.36
13:55:03|19718.36
13:55:05|19724.2
13:55:05|19724.2
13:55:06|19724.2
13:55:07|19724.2
13:55:08|19724.2
13:55:09|19724.2
13:55:10|19724.2
13:55:11|19724.2
13:55:12|19724.2
13:55:13|19724.2
13:55:14|19724.2
13:55:15|19724.2
13:55:16|19724.2
13:55:17|19724.2
13:55:18|19710.83
13:55:19|19710.83
13:55:20|19710.83
13:55:21|19710.83
13:55:22|19710.83
13:55:23|19710.83
13:55:24|19710.83
13:55:26|19710.83
13:55:27|19710.83
13:55:29|19710.83
13:55:30|19710.83
13:55:31|19710.83
13:55:32|19710.83
13:55:33|19710.83
13:55:34|19710.83
13:55:35|19710.83
13:55:36|19710.83
13:55:37|19710.83
13:55:38|19710.83
13:55:39|19710.83
13:55:40|19710.83
13:55:41|19710.83
13:55:42|19710.83
13:55:44|19710.83
13:55:44|19710.83
13:55:46|19710.83
13:55:47|19710.83
13:55:48|19710.83
13:55:48|19710.83
13:55:49|19710.83
13:55:50|19710.83
13:55:52|19710.83
13:55:52|19710.83
13:55:53|19710.83
13:55:54|19710.83
13:55:55|19727.15
13:55:56|19727.15
13:55:57|19727.15
13:55:59|19727.15
13:56:00|19727.15
13:56:00|19727.15
13:56:02|19727.15
13:56:03|19727.15
13:56:03|19727.15
13:56:05|19727.15
13:56:05|19727.15
13:56:07|19727.15
13:56:07|19727.15
13:56:09|19727.15
13:56:10|19727.15
13:56:10|19727.15
13:56:11|19727.15
13:56:12|19727.15
13:56:13|19727.15
13:56:14|19721.29
13:56:16|19721.29
13:56:16|19721.29
13:56:17|19721.29
13:56:19|19721.29
13:56:19|19721.29
13:56:20|19721.29
13:56:22|19721.29
13:56:22|19721.29
13:56:23|19721.29
13:56:25|19721.29
13:56:25|19721.29
13:56:27|19721.29
13:56:28|19721.29
13:56:29|19721.35
13:56:30|19721.35
13:56:31|19721.35
13:56:32|19721.35
13:56:34|19721.35
13:56:35|19721.35
13:56:35|19721.35
13:56:36|19721.35
13:56:37|19721.35
13:56:38|19721.35
13:56:40|19721.35
13:56:41|19721.35
13:56:41|19721.35
13:56:43|19721.35
13:56:44|19721.35
13:56:44|19721.35
13:56:46|19721.35
13:56:47|19721.35
13:56:48|19721.35
13:56:49|19713.97
13:56:49|19713.97
13:56:51|19713.97
13:56:52|19713.97
13:56:52|19713.97
13:56:53|19713.97
13:56:54|19713.97
13:56:56|19711.41
13:56:58|19713.93
13:56:58|19725.69
13:56:59|19722.5
13:57:00|19722.5
13:57:01|19722.5
13:57:02|19722.5
13:57:03|19722.5
13:57:04|19722.5
13:57:05|19722.5
13:57:06|19722.5
13:57:07|19722.5
13:57:08|19722.5
13:57:09|19722.5
13:57:10|19722.5
13:57:11|19722.5
13:57:12|19722.5
13:57:13|19722.5
13:57:14|19722.5
13:57:15|19722.5
13:57:16|19722.5
13:57:17|19722.5
13:57:18|19722.5
13:57:19|19722.5
13:57:20|19722.5
13:57:21|19729.83
13:57:22|19729.83
13:57:23|19729.83
13:57:24|19729.83
13:57:25|19729.83
13:57:26|19729.83
13:57:28|19729.83
13:57:29|19729.83
13:57:30|19729.83
13:57:31|19729.83
13:57:32|19729.83
13:57:33|19729.83
13:57:35|19729.83
13:57:36|19724.41
13:57:37|19724.41
13:57:37|19724.41
13:57:38|19719.92
13:57:39|19719.92
13:57:41|19719.92
13:57:42|19719.92
13:57:43|19719.92
13:57:44|19719.92
13:57:45|19719.92
13:57:46|19719.92
13:57:47|19719.92
13:57:48|19719.92
13:57:49|19719.92
13:57:50|19719.92
13:57:51|19719.92
13:57:52|19719.92
13:57:53|19719.92
13:57:54|19719.92
13:57:55|19719.92
13:57:56|19719.92
13:57:57|19719.92
13:57:58|19719.92
13:57:59|19719.92
13:58:00|19719.92
13:58:01|19701.54
13:58:02|19701.54
13:58:03|19701.54
13:58:04|19701.54
13:58:05|19701.54
13:58:06|19701.54
13:58:07|19701.54
13:58:08|19712.92
13:58:09|19712.92
13:58:10|19712.92
13:58:11|19712.92
13:58:12|19712.92
13:58:13|19712.92
13:58:14|19712.92
13:58:15|19712.92
13:58:16|19712.92
13:58:17|19712.92
13:58:18|19712.92
13:58:19|19718.89
13:58:20|19718.89
13:58:21|19718.89
13:58:22|19718.89
13:58:23|19718.89
13:58:24|19718.89
13:58:25|19718.89
13:58:26|19718.89
13:58:27|19718.89
13:58:28|19718.89
13:58:30|19718.89
13:58:30|19718.89
13:58:32|19718.89
13:58:32|19718.89
13:58:34|19718.89
13:58:34|19718.89
13:58:36|19718.89
13:58:37|19718.89
13:58:37|19718.89
13:58:39|19718.89
13:58:40|19718.89
13:58:41|19718.89
13:58:42|19718.89
13:58:44|19718.89
13:58:45|19718.89
13:58:45|19718.89
13:58:47|19718.89
13:58:48|19718.89
13:58:49|19718.89
13:58:50|19718.89
13:58:51|19718.89
13:58:52|19718.89
13:58:53|19718.89
13:58:54|19718.89
13:58:55|19718.89
13:58:56|19725.06
13:58:57|19727.51
13:58:58|19717.54
13:58:59|19717.54
13:59:00|19717.54
13:59:01|19717.54
13:59:02|19717.54
13:59:04|19717.54
13:59:05|19717.54
13:59:06|19717.54
13:59:07|19706.29
13:59:07|19706.29
13:59:09|19706.29
13:59:10|19706.29
13:59:11|19706.29
13:59:12|19706.29
13:59:12|19706.29
13:59:14|19706.29
13:59:15|19706.29
13:59:16|19706.29
13:59:17|19706.29
13:59:18|19706.29
13:59:19|19706.29
13:59:21|19706.29
13:59:21|19706.29
13:59:22|19706.29
13:59:24|19706.29
13:59:25|19706.29
13:59:26|19706.29
13:59:27|19706.29
13:59:28|19706.29
13:59:28|19706.29
13:59:30|19706.29
13:59:32|19706.29
13:59:33|19706.29
13:59:33|19706.29
13:59:35|19706.29
13:59:36|19706.29
13:59:37|19706.29
13:59:38|19706.29
13:59:39|19706.29
13:59:40|19706.29
13:59:41|19706.29
13:59:42|19706.29
13:59:43|19719.27
13:59:44|19719.27
13:59:45|19719.27
13:59:46|19719.27
13:59:47|19719.27
13:59:48|19719.27
13:59:50|19719.27
13:59:50|19719.27
13:59:51|19719.27
13:59:52|19719.27
13:59:53|19719.27
13:59:55|19719.27
13:59:55|19719.27
13:59:56|19719.27
13:59:57|19694.57
13:59:58|19694.57
14:00:00|19694.57
14:00:01|19694.57
14:00:01|19694.57
14:00:03|19694.57
14:00:04|19693.15
14:00:05|19693.15
14:00:05|19693.97
14:00:06|19693.97
14:00:07|19693.97
14:00:09|19693.97
14:00:09|19693.97
14:00:10|19693.97
14:00:11|19693.97
14:00:13|19693.97
14:00:13|19693.97
14:00:15|19693.97
14:00:16|19693.97
14:00:16|19693.97
14:00:17|19693.97
14:00:18|19693.97
14:00:20|19693.97
14:00:20|19693.97
14:00:22|19693.97
14:00:22|19693.97
14:00:24|19693.97
14:00:24|19693.97
14:00:25|19693.97
14:00:27|19687.4
14:00:28|19687.4
14:00:29|19687.4
14:00:29|19687.4
14:00:30|19687.4
14:00:32|19687.4
14:00:33|19687.4
14:00:35|19687.4
14:00:36|19687.4
14:00:36|19687.4
14:00:38|19687.4
14:00:39|19687.4
14:00:41|19687.4
14:00:42|19687.4
14:00:43|19687.4
14:00:43|19687.4
14:00:44|19687.4
14:00:46|19687.4
14:00:47|19687.4
14:00:48|19687.4
14:00:49|19696.76
14:00:50|19696.76
14:00:51|19696.76
14:00:51|19696.76
14:00:53|19696.76
14:00:54|19696.76
14:00:55|19696.76
14:00:56|19696.76
14:00:57|19696.76
14:00:58|19696.76
14:00:59|19696.76
14:00:59|19696.76
14:01:01|19696.76
14:01:02|19696.76
14:01:03|19696.76
14:01:04|19696.76
14:01:05|19696.76
14:01:06|19696.76
14:01:07|19696.76
14:01:08|19696.76
14:01:09|19696.76
14:01:10|19696.76
14:01:11|19696.76
14:01:12|19696.76
14:01:13|19696.76
14:01:14|19696.76
14:01:15|19696.76
14:01:16|19696.76
14:01:17|19696.76
14:01:18|19696.76
14:01:19|19696.76
14:01:20|19703.49
14:01:22|19690.73
14:01:22|19690.73
14:01:23|19690.73
14:01:24|19690.73
14:01:25|19690.73
14:01:26|19690.73
14:01:27|19690.73
14:01:28|19690.73
14:01:29|19690.73
14:01:30|19690.73
14:01:32|19690.73
14:01:33|19690.73
14:01:35|19701.89
14:01:35|19701.89
14:01:37|19701.89
14:01:38|19701.89
14:01:39|19701.89
14:01:40|19701.89
14:01:41|19701.89
14:01:42|19701.89
14:01:43|19701.89
14:01:44|19701.89
14:01:45|19701.89
14:01:46|19701.89
14:01:47|19701.89
14:01:48|19701.89
14:01:49|19701.89
14:01:50|19701.89
14:01:51|19701.89
14:01:52|19711.4
14:01:53|19711.4
14:01:54|19711.4
14:01:55|19711.4
14:01:56|19711.4
14:01:58|19711.4
14:01:58|19711.4
14:01:59|19711.4
14:02:00|19714.89
14:02:01|19714.89
14:02:02|19714.89
14:02:03|19714.89
14:02:04|19714.89
14:02:05|19714.89
14:02:06|19714.89
14:02:07|19714.89
14:02:08|19714.89
14:02:09|19714.89
14:02:11|19714.89
14:02:11|19714.89
14:02:12|19714.89
14:02:13|19714.89
14:02:14|19714.89
14:02:15|19714.89
14:02:17|19714.89
14:02:18|19714.89
14:02:18|19714.89
14:02:20|19714.89
14:02:20|19714.89
14:02:21|19721.87
14:02:23|19721.87
14:02:24|19719.12
14:02:25|19719.12
14:02:26|19704.63
14:02:27|19718.
14:02:27|19718.
14:02:28|19718.
14:02:29|19718.
14:02:30|19718.
14:02:31|19718.
14:02:33|19718.
14:02:35|19718.
14:02:35|19718.
14:02:37|19718.
14:02:38|19718.
14:02:39|19718.
14:02:40|19718.
14:02:42|19718.
14:02:42|19703.95
14:02:43|19703.95
14:02:44|19703.95
14:02:45|19703.95
14:02:46|19703.95
14:02:47|19702.41
14:02:48|19702.41
14:02:49|19702.41
14:02:50|19702.41
14:02:52|19702.41
14:02:53|19702.41
14:02:54|19702.41
14:02:55|19702.41
14:02:55|19702.41
14:02:56|19702.41
14:02:58|19702.41
14:02:59|19702.41
14:03:00|19702.41
14:03:02|19687.79
14:03:03|19687.79
14:03:04|19687.79
14:03:04|19687.79
14:03:06|19687.79
14:03:07|19687.79
14:03:08|19687.79
14:03:09|19687.79
14:03:10|19687.79
14:03:11|19687.79
14:03:12|19687.79
14:03:13|19687.79
14:03:14|19687.79
14:03:15|19687.79
14:03:16|19687.79
14:03:17|19687.79
14:03:18|19687.79
14:03:19|19687.79
14:03:20|19687.79
14:03:21|19687.79
14:03:22|19687.79
14:03:23|19687.79
14:03:24|19687.79
14:03:25|19687.79
14:03:26|19687.79
14:03:27|19687.79
14:03:28|19687.79
14:03:29|19687.79
14:03:30|19687.79
14:03:31|19687.79
14:03:32|19687.79
14:03:33|19687.79
14:03:35|19687.79
14:03:35|19687.79
14:03:37|19687.79
14:03:37|19687.79
14:03:38|19687.79
14:03:39|19687.79
14:03:41|19687.79
14:03:41|19687.79
14:03:42|19687.79
14:03:44|19687.79
14:03:44|19687.79
14:03:46|19687.79
14:03:47|19687.79
14:03:48|19687.79
14:03:49|19687.79
14:03:50|19687.79
14:03:51|19687.79
14:03:52|19687.79
14:03:53|19687.79
14:03:54|19687.79
14:03:55|19687.79
14:03:57|19687.79
14:03:57|19687.79
14:03:58|19687.79
14:03:59|19687.79
14:04:00|19687.79
14:04:01|19730.93
14:04:02|19730.93
14:04:03|19730.93
14:04:05|19730.93
14:04:05|19730.93
14:04:07|19730.93
14:04:07|19730.93
14:04:08|19730.93
14:04:09|19730.93
14:04:11|19730.93
14:04:12|19730.93
14:04:12|19730.93
14:04:13|19730.93
14:04:15|19730.93
14:04:16|19730.93
14:04:17|19730.93
14:04:18|19730.93
14:04:19|19730.93
14:04:20|19730.93
14:04:21|19715.91
14:04:22|19715.91
14:04:23|19715.91
14:04:24|19715.91
14:04:25|19715.91
14:04:26|19715.91
14:04:27|19715.91
14:04:28|19715.91
14:04:29|19715.91
14:04:30|19715.91
14:04:31|19715.91
14:04:32|19715.91
14:04:33|19715.91
14:04:34|19715.91
14:04:36|19715.91
14:04:37|19715.91
14:04:38|19715.91
14:04:39|19715.91
14:04:39|19715.91
14:04:40|19715.91
14:04:42|19715.91
14:04:44|19715.91
14:04:44|19715.91
14:04:45|19715.91
14:04:46|19715.91
14:04:47|19715.91
14:04:48|19715.91
14:04:49|19715.91
14:04:50|19715.91
14:04:51|19715.91
14:04:53|19715.91
14:04:53|19715.91
14:04:55|19715.91
14:04:55|19715.91
14:04:56|19715.91
14:04:58|19715.91
14:04:58|19715.91
14:04:59|19715.91
14:05:01|19715.91
14:05:01|19715.91
14:05:03|19715.91
14:05:04|19715.91
14:05:05|19715.91
14:05:06|19715.91
14:05:06|19706.16
14:05:07|19706.16
14:05:09|19706.16
14:05:10|19706.16
14:05:11|19706.16
14:05:11|19706.16
14:05:12|19706.16
14:05:13|19706.16
14:05:15|19706.16
14:05:16|19706.16
14:05:17|19694.62
14:05:18|19694.62
14:05:19|19694.62
14:05:19|19694.62
14:05:21|19694.62
14:05:22|19694.62
14:05:22|19694.62
14:05:24|19694.62
14:05:25|19694.62
14:05:25|19694.62
14:05:27|19694.62
14:05:27|19694.62
14:05:29|19694.62
14:05:29|19694.62
14:05:31|19694.62
14:05:32|19694.62
14:05:32|19694.62
14:05:33|19694.62
14:05:35|19694.62
14:05:36|19663.62
14:05:37|19663.62
14:05:39|19668.85
14:05:40|19668.85
14:05:41|19668.85
14:05:41|19668.85
14:05:43|19668.85
14:05:43|19668.85
14:05:45|19668.85
14:05:46|19668.85
14:05:47|19668.85
14:05:48|19683.58
14:05:49|19683.58
14:05:50|19683.58
14:05:51|19692.07
14:05:52|19692.07
14:05:53|19692.07
14:05:54|19692.07
14:05:55|19692.07
14:05:56|19692.07
14:05:57|19692.07
14:05:58|19692.07
14:05:59|19692.07
14:06:00|19692.07
14:06:01|19692.07
14:06:03|19731.55
14:06:04|19731.55
14:06:04|19731.55
14:06:06|19731.55
14:06:06|19731.55
14:06:08|19731.55
14:06:09|19731.55
14:06:10|19731.55
14:06:10|19731.55
14:06:12|19731.55
14:06:12|19731.55
14:06:13|19731.55
14:06:15|19731.55
14:06:16|19731.55
14:06:16|19731.55
14:06:17|19731.55
14:06:18|19731.55
14:06:20|19731.55
14:06:21|19731.55
14:06:21|19731.55
14:06:22|19734.02
14:06:23|19734.02
14:06:25|19734.02
14:06:25|19734.02
14:06:27|19734.02
14:06:27|19734.02
14:06:28|19734.02
14:06:30|19734.02
14:06:31|19734.02
14:06:32|19734.02
14:06:32|19734.02
14:06:33|19734.02
14:06:35|19734.02
14:06:35|19734.02
14:06:37|19734.02
14:06:38|19734.02
14:06:39|19734.02
14:06:41|19734.02
14:06:42|19734.02
14:06:43|19734.02
14:06:44|19734.02
14:06:45|19734.02
14:06:46|19734.02
14:06:47|19734.02
14:06:48|19734.02
14:06:49|19734.02
14:06:51|19734.02
14:06:51|19734.02
14:06:53|19734.02
14:06:54|19734.02
14:06:54|19734.02
14:06:55|19734.02
14:06:56|19734.02
14:06:57|19734.02
14:06:58|19734.02
14:07:00|19734.02
14:07:01|19734.02
14:07:01|19734.02
14:07:02|19734.02
14:07:04|19734.02
14:07:04|19734.02
14:07:06|19734.02
14:07:06|19734.02
14:07:08|19734.02
14:07:09|19734.02
14:07:10|19734.02
14:07:10|19734.02
14:07:12|19734.02
14:07:12|19721.75
14:07:13|19721.75
14:07:15|19721.75
14:07:15|19721.75
14:07:17|19721.75
14:07:17|19721.75
14:07:18|19721.75
14:07:20|19721.75
14:07:20|19721.75
14:07:21|19721.75
14:07:22|19721.75
14:07:23|19721.75
14:07:25|19704.82
14:07:25|19704.82
14:07:26|19704.82
14:07:27|19704.82
14:07:28|19704.82
14:07:29|19704.82
14:07:30|19704.82
14:07:32|19711.48
14:07:32|19711.48
14:07:33|19711.48
14:07:35|19711.48
14:07:35|19711.48
14:07:36|19711.36
14:07:38|19711.36
14:07:39|19711.36
14:07:41|19711.36
14:07:41|19711.36
14:07:42|19711.36
14:07:44|19711.36
14:07:44|19711.36
14:07:46|19722.78
14:07:47|19722.78
14:07:48|19722.78
14:07:49|19722.78
14:07:50|19722.78
14:07:51|19722.78
14:07:51|19722.78
14:07:53|19722.78
14:07:54|19722.78
14:07:55|19722.78
14:07:56|19722.78
14:07:57|19722.78
14:07:58|19722.78
14:07:59|19722.78
14:08:00|19722.78
14:08:01|19722.78
14:08:02|19722.78
14:08:03|19722.78
14:08:04|19722.78
14:08:05|19722.78
14:08:06|19722.78
14:08:07|19722.78
14:08:08|19722.78
14:08:09|19708.28
14:08:09|19708.28
14:08:10|19708.28
14:08:12|19708.28
14:08:13|19708.28
14:08:14|19708.28
14:08:15|19708.28
14:08:16|19708.28
14:08:17|19708.28
14:08:18|19708.28
14:08:19|19708.28
14:08:20|19708.28
14:08:21|19708.28
14:08:23|19708.28
14:08:23|19708.28
14:08:25|19708.28
14:08:26|19708.28
14:08:27|19708.28
14:08:27|19708.28
14:08:29|19708.28
14:08:30|19708.28
14:08:30|19727.6
14:08:31|19727.6
14:08:32|19727.6
14:08:33|19727.6
14:08:34|19727.6
14:08:36|19727.6
14:08:36|19727.6
14:08:38|19727.6
14:08:39|19727.6
14:08:40|19727.6
14:08:41|19727.6
14:08:42|19714.06
14:08:43|19714.06
14:08:44|19714.06
14:08:45|19714.06
14:08:46|19714.06
14:08:47|19714.06
14:08:48|19714.06
14:08:49|19714.06
14:08:50|19714.06
14:08:51|19714.06
14:08:52|19714.06
14:08:53|19713.57
14:08:55|19713.57
14:08:55|19713.57
14:08:56|19713.57
14:08:57|19725.6
14:08:58|19725.6
14:08:59|19725.6
14:09:00|19725.6
14:09:01|19725.6
14:09:02|19725.6
14:09:03|19725.6
14:09:04|19725.6
14:09:05|19725.6
14:09:06|19725.6
14:09:07|19725.6
14:09:08|19725.6
14:09:10|19725.6
14:09:11|19725.6
14:09:12|19725.6
14:09:13|19725.6
14:09:14|19725.6
14:09:14|19725.6
14:09:16|19725.6
14:09:16|19725.6
14:09:18|19725.6
14:09:18|19725.6
14:09:20|19725.6
14:09:20|19725.6
14:09:21|19725.6
14:09:23|19725.6
14:09:23|19725.6
14:09:24|19725.6
14:09:25|19725.6
14:09:27|19725.6
14:09:27|19725.6
14:09:29|19725.6
14:09:30|19725.6
14:09:31|19725.6
14:09:32|19725.6
14:09:33|19725.6
14:09:34|19725.6
14:09:35|19725.6
14:09:36|19725.6
14:09:37|19725.6
14:09:38|19725.6
14:09:39|19725.6
14:09:41|19725.6
14:09:42|19742.71
14:09:43|19742.71
14:09:43|19742.71
14:09:44|19742.71
14:09:46|19742.71
14:09:47|19742.71
14:09:48|19742.71
14:09:49|19742.71
14:09:50|19742.71
14:09:51|19742.71
14:09:52|19742.71
14:09:53|19742.71
14:09:54|19742.71
14:09:55|19742.71
14:09:56|19742.71
14:09:57|19742.71
14:09:58|19742.71
14:09:59|19742.71
14:10:00|19742.71
14:10:01|19742.71
14:10:02|19742.71
14:10:03|19742.71
14:10:04|19739.51
14:10:05|19739.51
14:10:06|19739.51
14:10:08|19739.51
14:10:08|19739.51
14:10:09|19739.51
14:10:10|19739.51
14:10:11|19739.51
14:10:12|19739.51
14:10:14|19739.17
14:10:14|19739.17
14:10:16|19739.17
14:10:16|19739.17
14:10:18|19739.17
14:10:19|19739.17
14:10:19|19739.17
14:10:20|19741.24
14:10:22|19741.24
14:10:23|19741.24
14:10:23|19741.24
14:10:24|19741.24
14:10:25|19741.24
14:10:26|19741.24
14:10:27|19741.24
14:10:28|19741.24
14:10:30|19741.24
14:10:30|19741.24
14:10:32|19741.24
14:10:33|19741.24
14:10:34|19741.24
14:10:35|19741.24
14:10:36|19741.24
14:10:37|19741.24
14:10:38|19741.24
14:10:39|19761.99
14:10:40|19761.99
14:10:42|19761.99
14:10:42|19761.99
14:10:44|19749.67
14:10:45|19749.67
14:10:46|19749.67
14:10:47|19749.67
14:10:48|19749.67
14:10:49|19749.67
14:10:50|19749.67
14:10:51|19749.67
14:10:53|19749.67
14:10:53|19749.67
14:10:54|19749.67
14:10:56|19749.67
14:10:56|19764.51
14:10:58|19764.51
14:10:59|19764.51
14:11:00|19764.51
14:11:00|19764.51
14:11:02|19764.51
14:11:02|19764.51
14:11:04|19764.51
14:11:04|19748.15
14:11:06|19748.15
14:11:07|19748.15
14:11:08|19748.15
14:11:09|19748.15
14:11:09|19748.15
14:11:10|19748.15
14:11:12|19748.15
14:11:13|19748.15
14:11:13|19748.15
14:11:14|19748.15
14:11:15|19748.15
14:11:17|19748.15
14:11:17|19731.92
14:11:18|19731.92
14:11:19|19731.92
14:11:20|19731.92
14:11:21|19731.92
14:11:22|19731.92
14:11:24|19731.92
14:11:24|19731.92
14:11:25|19731.92
14:11:27|19731.92
14:11:27|19731.92
14:11:29|19731.92
14:11:29|19731.92
14:11:30|19731.92
14:11:31|19731.92
14:11:32|19731.92
14:11:33|19731.92
14:11:35|19731.92
14:11:35|19731.92
14:11:36|19739.68
14:11:37|19739.68
14:11:38|19739.68
14:11:39|19739.68
14:11:41|19739.68
14:11:41|19739.68
14:11:43|19739.68
14:11:44|19739.68
14:11:45|19739.68
14:11:46|19739.68
14:11:47|19739.68
14:11:48|19739.68
14:11:49|19739.68
14:11:50|19739.68
14:11:51|19729.88
14:11:52|19729.88
14:11:53|19729.88
14:11:54|19729.88
14:11:55|19729.88
14:11:56|19729.88
14:11:58|19729.88
14:11:58|19729.88
14:11:59|19729.88
14:12:00|19729.88
14:12:01|19729.88
14:12:02|19729.88
14:12:03|19729.88
14:12:04|19729.88
14:12:05|19729.88
14:12:06|19729.88
14:12:07|19729.88
14:12:08|19729.88
14:12:09|19729.88
14:12:10|19729.88
14:12:11|19734.1
14:12:12|19734.1
14:12:13|19734.1
14:12:14|19734.1
14:12:15|19734.1
14:12:16|19734.1
14:12:17|19734.1
14:12:18|19734.1
14:12:19|19734.1
14:12:20|19734.1
14:12:21|19734.1
14:12:22|19734.1
14:12:23|19776.12
14:12:24|19783.06
14:12:25|19787.02
14:12:26|19785.42
14:12:27|19785.42
14:12:28|19790.03
14:12:29|19790.07
14:12:30|19790.07
14:12:31|19790.07
14:12:32|19790.07
14:12:33|19790.07
14:12:34|19790.07
14:12:35|19790.07
14:12:36|19790.07
14:12:37|19790.07
14:12:38|19780.25
14:12:39|19780.25
14:12:40|19780.25
14:12:41|19780.25
14:12:43|19786.25
14:12:44|19786.25
14:12:45|19786.25
14:12:46|19786.25
14:12:47|19786.25
14:12:49|19786.25
14:12:49|19786.25
14:12:50|19786.25
14:12:51|19786.25
14:12:52|19776.49
14:12:53|19790.46
14:12:54|19790.46
14:12:56|19790.46
14:12:57|19790.46
14:12:58|19790.46
14:12:59|19790.46
14:12:59|19790.46
14:13:00|19790.46
14:13:01|19790.46
14:13:03|19790.46
14:13:04|19790.46
14:13:05|19790.46
14:13:05|19790.46
14:13:06|19790.46
14:13:08|19790.46
14:13:08|19790.46
14:13:09|19790.46
14:13:11|19790.46
14:13:12|19790.46
14:13:13|19790.46
14:13:14|19790.46
14:13:15|19779.19
14:13:16|19779.19
14:13:16|19779.19
14:13:18|19779.19
14:13:19|19756.04
14:13:20|19756.04
14:13:20|19756.04
14:13:22|19756.04
14:13:23|19756.04
14:13:24|19756.04
14:13:25|19756.04
14:13:25|19756.04
14:13:27|19756.04
14:13:28|19756.04
14:13:29|19756.04
14:13:29|19756.04
14:13:31|19756.04
14:13:32|19756.04
14:13:33|19756.04
14:13:34|19756.04
14:13:34|19756.04
14:13:36|19756.04
14:13:37|19756.04
14:13:38|19756.04
14:13:39|19756.04
14:13:40|19756.04
14:13:41|19756.04
14:13:42|19756.04
14:13:43|19756.04
14:13:44|19756.04
14:13:45|19756.04
14:13:46|19756.04
14:13:47|19756.04
14:13:48|19756.04
14:13:49|19756.04
14:13:50|19756.04
14:13:51|19756.04
14:13:52|19756.04
14:13:53|19756.04
14:13:54|19756.04
14:13:55|19756.04
14:13:56|19775.8
14:13:57|19775.8
14:13:58|19786.48
14:13:59|19786.48
14:14:00|19786.48
14:14:01|19786.48
14:14:02|19786.48
14:14:03|19785.06
14:14:04|19785.06
14:14:05|19785.06
14:14:06|19785.06
14:14:07|19783.35
14:14:08|19783.35
14:14:09|19783.35
14:14:10|19796.42
14:14:11|19796.42
14:14:12|19796.42
14:14:13|19796.42
14:14:14|19796.42
14:14:15|19796.42
14:14:16|19796.42
14:14:17|19796.42
14:14:18|19796.42
14:14:19|19796.42
14:14:20|19796.42
14:14:21|19796.42
14:14:22|19796.42
14:14:23|19796.42
14:14:24|19796.42
14:14:25|19796.42
14:14:26|19810.61
14:14:27|19823.02
14:14:28|19815.33
14:14:29|19815.33
14:14:30|19815.33
14:14:31|19835.13
14:14:32|19835.13
14:14:33|19831.43
14:14:34|19831.43
14:14:35|19813.07
14:14:36|19810.64
14:14:37|19810.64
14:14:38|19806.25
14:14:39|19806.25
14:14:40|19806.25
14:14:42|19806.25
14:14:42|19806.25
14:14:43|19806.25
14:14:45|19806.25
14:14:46|19789.41
14:14:48|19789.41
14:14:48|19789.41
14:14:49|19789.41
14:14:50|19789.41
14:14:52|19789.41
14:14:53|19789.41
14:14:54|19793.05
14:14:56|19793.05
14:14:56|19793.05
14:14:57|19793.05
14:14:58|19793.05
14:14:59|19793.05
14:15:00|19793.05
14:15:01|19793.05
14:15:02|19793.05
14:15:03|19793.05
14:15:04|19793.05
14:15:05|19793.05
14:15:06|19793.05
14:15:07|19793.05
14:15:08|19793.05
14:15:09|19793.05
14:15:10|19793.05
14:15:11|19793.05
14:15:13|19793.05
14:15:13|19793.05
14:15:14|19793.05
14:15:15|19793.05
14:15:16|19820.58
14:15:18|19820.58
14:15:18|19820.58
14:15:19|19820.58
14:15:20|19820.58
14:15:21|19820.58
14:15:22|19820.58
14:15:23|19830.99
14:15:24|19830.99
14:15:25|19830.99
14:15:26|19830.99
14:15:27|19830.99
14:15:29|19830.99
14:15:29|19830.99
14:15:30|19830.99
14:15:31|19830.99
14:15:32|19830.99
14:15:34|19838.92
14:15:34|19838.92
14:15:35|19838.92
14:15:36|19838.92
14:15:38|19838.92
14:15:38|19843.78
14:15:39|19843.78
14:15:40|19849.34
14:15:41|19869.64
14:15:42|19863.79
14:15:43|19861.61
14:15:44|19861.61
14:15:46|19861.61
14:15:46|19861.61
14:15:48|19861.61
14:15:49|19861.61
14:15:50|19861.61
14:15:51|19884.86
14:15:53|19893.18
14:15:53|19898.06
14:15:54|19898.37
14:15:56|19898.37
14:15:56|19920.
14:15:57|19934.05
14:15:58|19921.97
14:15:59|19924.67
14:16:00|19915.53
14:16:02|19929.41
14:16:03|19929.41
14:16:04|19929.41
14:16:04|19902.42
14:16:06|19902.42
14:16:07|19896.79
14:16:08|19882.89
14:16:09|19902.06
14:16:10|19905.62
14:16:11|19905.62
14:16:12|19905.62
14:16:13|19908.48
14:16:14|19908.48
14:16:14|19908.48
14:16:16|19898.32
14:16:17|19898.32
14:16:17|19898.32
14:16:18|19898.32
14:16:20|19898.32
14:16:21|19898.32
14:16:22|19899.73
14:16:23|19893.35
14:16:24|19886.5
14:16:25|19898.42
14:16:26|19898.42
14:16:27|19898.42
14:16:27|19898.42
14:16:29|19898.42
14:16:30|19911.64
14:16:31|19897.7
14:16:32|19897.7
14:16:33|19924.6
14:16:33|19924.6
14:16:35|19924.6
14:16:35|19923.23
14:16:37|19923.23
14:16:38|19936.81
14:16:39|19920.94
14:16:40|19920.94
14:16:41|19920.94
14:16:42|19920.94
14:16:43|19941.61
14:16:43|19959.59
14:16:45|19974.36
14:16:46|19967.19
14:16:46|19967.19
14:16:48|19956.91
14:16:50|19943.43
14:16:51|19958.89
14:16:51|19958.89
14:16:52|19958.89
14:16:53|19981.18
14:16:55|19998.53
14:16:56|19986.74
14:16:57|20014.41
14:16:58|20014.41
14:16:59|20025.72
14:17:00|20014.4
14:17:00|20003.12
14:17:02|20020.47
14:17:03|20020.47
14:17:04|20012.08
14:17:05|20003.52
14:17:06|19993.65
14:17:07|19993.65
14:17:08|20001.32
14:17:09|19977.86
14:17:10|19972.55
14:17:11|19995.65
14:17:12|19995.65
14:17:13|20006.03
14:17:14|20002.76
14:17:15|20002.76
14:17:16|20002.76
14:17:17|20002.76
14:17:18|20002.76
14:17:19|20002.76
14:17:20|20002.76
14:17:21|20002.76
14:17:22|20002.76
14:17:23|19986.02
14:17:24|19975.81
14:17:25|19973.64
14:17:26|19973.64
14:17:27|19973.64
14:17:28|19969.58
14:17:29|19969.58
14:17:30|19969.58
14:17:31|19969.58
14:17:32|19945.28
14:17:33|19958.54
14:17:34|19943.49
14:17:35|19958.54
14:17:36|19958.54
14:17:37|19958.54
14:17:38|19958.54
14:17:39|19961.33
14:17:40|19981.58
14:17:41|19984.45
14:17:42|19984.45
14:17:43|19984.45
14:17:44|19984.45
14:17:45|19984.45
14:17:46|19992.37
14:17:48|20007.65
14:17:49|20008.93
14:17:50|20002.59
14:17:51|20002.59
14:17:52|20002.59
14:17:53|20020.6
14:17:54|20025.72
14:17:55|20027.26
14:17:56|20021.33
14:17:58|20021.33
14:17:59|20021.33
14:17:59|20033.38
14:18:00|20043.14
14:18:02|20035.28
14:18:03|20055.2
14:18:04|20034.9
14:18:05|20031.43
14:18:06|20038.76
14:18:07|20033.19
14:18:08|20023.96
14:18:09|20036.6
14:18:09|20023.35
14:18:11|20023.34
14:18:12|20022.29
14:18:13|20022.29
14:18:14|20022.29
14:18:15|20022.29
14:18:15|20022.29
14:18:17|20022.29
14:18:18|20022.29
14:18:19|19982.88
14:18:19|19982.88
14:18:21|20013.04
14:18:22|20000.81
14:18:23|20013.02
14:18:24|20013.02
14:18:26|20013.02
14:18:26|20013.02
14:18:27|20013.02
14:18:28|20013.02
14:18:29|20013.02
14:18:30|20013.02
14:18:31|20032.28
14:18:32|20032.28
14:18:33|20032.28
14:18:34|20032.28
14:18:35|20032.28
14:18:36|20032.28
14:18:37|20032.28
14:18:38|20032.28
14:18:39|20032.28
14:18:40|20032.28
14:18:41|20037.94
14:18:43|20038.81
14:18:43|20038.81
14:18:44|20041.94
14:18:46|20050.72
14:18:47|20053.24
14:18:48|20053.24
14:18:49|20045.62
14:18:50|20045.62
14:18:52|20045.68
14:18:53|20045.68
14:18:54|20045.68
14:18:55|20045.68
14:18:55|20023.75
14:18:56|20023.75
14:18:58|20020.46
14:18:59|20020.46
14:19:00|20020.46
14:19:01|20004.69
14:19:02|20023.69
14:19:04|20023.96
14:19:04|20023.96
14:19:05|20023.96
14:19:06|20023.96
14:19:07|20023.96
14:19:08|20023.96
14:19:09|20022.14
14:19:10|20022.14
14:19:11|20022.14
14:19:12|20022.14
14:19:13|20022.14
14:19:14|20022.14
14:19:15|20022.14
14:19:16|19985.32
14:19:17|19990.51
14:19:18|19990.51
14:19:19|19990.51
14:19:20|19990.51
14:19:21|19990.51
14:19:22|19990.51
14:19:23|20026.32
14:19:24|20035.06
14:19:25|20035.06
14:19:26|20035.06
14:19:27|20035.06
14:19:28|20035.06
14:19:29|20035.06
14:19:30|20028.46
14:19:32|20028.46
14:19:33|20028.46
14:19:33|20037.37
14:19:35|20037.37
14:19:36|20037.37
14:19:37|20035.03
14:19:38|20035.03
14:19:39|20035.03
14:19:40|20035.03
14:19:41|20035.03
14:19:42|20035.03
14:19:43|20035.03
14:19:44|20035.03
14:19:45|20035.03
14:19:46|20035.03
14:19:47|20046.42
14:19:48|20046.42
14:19:49|20046.42
14:19:51|20046.42
14:19:51|20046.42
14:19:52|20046.42
14:19:54|20046.42
14:19:55|20046.42
14:19:56|20046.
14:19:56|20046.
14:19:57|20046.
14:19:59|20030.85
14:20:00|20030.85
14:20:00|20027.48
14:20:02|20027.48
14:20:03|20027.48
14:20:03|20027.48
14:20:04|20027.48
14:20:06|20027.48
14:20:07|19995.72
14:20:08|20004.29
14:20:09|20004.29
14:20:10|20004.29
14:20:11|20004.29
14:20:12|20004.29
14:20:13|20004.29
14:20:14|19996.43
14:20:15|19996.43
14:20:16|19996.43
14:20:17|19996.43
14:20:18|19996.43
14:20:19|19996.43
14:20:20|19996.43
14:20:21|19994.96
14:20:22|19994.96
14:20:23|19994.96
14:20:24|19994.96
14:20:26|19994.96
14:20:26|19994.96
14:20:27|20012.29
14:20:28|20012.29
14:20:29|20010.5
14:20:30|20008.14
14:20:31|20008.14
14:20:32|20008.14
14:20:33|20008.14
14:20:34|20008.14
14:20:35|19999.99
14:20:36|19999.99
14:20:37|19999.99
14:20:38|19999.99
14:20:40|20021.5
14:20:40|20021.5
14:20:41|20021.5
14:20:42|20015.97
14:20:43|20015.97
14:20:44|19979.54
14:20:45|19979.54
14:20:47|19991.76
14:20:48|19991.76
14:20:48|19991.76
14:20:50|19991.76
14:20:51|19991.76
14:20:52|19991.76
14:20:53|19991.76
14:20:54|19991.76
14:20:55|20003.87
14:20:56|20012.54
14:20:57|20012.54
14:20:58|20012.54
14:21:00|20012.54
14:21:00|20013.04
14:21:02|20013.04
14:21:03|20013.04
14:21:04|20013.04
14:21:05|20003.8
14:21:06|20003.8
14:21:08|20003.8
14:21:08|20003.8
14:21:09|20003.8
14:21:11|19996.15
14:21:11|19996.15
14:21:13|20003.19
14:21:14|19997.14
14:21:15|19997.14
14:21:16|19997.14
14:21:17|19997.14
14:21:17|19985.3
14:21:19|19985.3
14:21:19|19985.3
14:21:21|19985.3
14:21:22|19985.3
14:21:23|19990.79
14:21:24|19990.79
14:21:25|19990.79
14:21:26|19978.63
14:21:26|19978.63
14:21:28|19978.63
14:21:29|19985.3
14:21:30|19985.54
14:21:31|19985.54
14:21:32|19985.54
14:21:33|19985.54
14:21:34|19985.54
14:21:35|19990.23
14:21:36|19990.23
14:21:37|19990.23
14:21:38|19990.23
14:21:39|19990.23
14:21:40|19983.92
14:21:41|19983.92
14:21:42|19983.92
14:21:43|19991.1
14:21:44|19991.1
14:21:45|19991.1
14:21:46|19991.1
14:21:47|19991.1
14:21:48|19991.1
14:21:49|19991.1
14:21:50|19991.1
14:21:51|19991.1
14:21:53|19991.1
14:21:54|19989.19
14:21:55|19989.19
14:21:57|19989.19
14:21:57|19988.33
14:21:58|19988.33
14:21:59|19988.33
14:22:00|19988.33
14:22:01|19990.02
14:22:02|19990.02
14:22:03|19990.02
14:22:04|19990.02
14:22:05|19990.02
14:22:06|19990.02
14:22:07|19990.02
14:22:08|19990.02
14:22:09|19990.02
14:22:10|19990.02
14:22:11|19990.02
14:22:12|19966.54
14:22:13|19966.54
14:22:14|19967.07
14:22:15|19967.07
14:22:16|19967.07
14:22:17|19967.07
14:22:18|19967.07
14:22:19|19967.07
14:22:20|19967.07
14:22:21|19967.65
14:22:22|19969.73
14:22:23|19969.73
14:22:24|19985.67
14:22:25|19991.65
14:22:26|19978.47
14:22:27|19978.47
14:22:28|19994.84
14:22:29|19994.84
14:22:31|19994.84
14:22:31|19994.84
14:22:32|19994.84
14:22:33|19994.84
14:22:34|19994.84
14:22:35|19994.84
14:22:37|19994.84
14:22:38|19994.84
14:22:38|19994.84
14:22:40|19994.84
14:22:41|19994.84
14:22:41|19994.84
14:22:43|19994.84
14:22:43|20010.29
14:22:44|20010.29
14:22:45|20010.29
14:22:47|20010.29
14:22:47|20010.29
14:22:49|20010.29
14:22:49|20010.29
14:22:51|20010.29
14:22:51|19999.76
14:22:53|19999.76
14:22:54|19999.76
14:22:55|20013.29
14:22:57|20013.29
14:22:57|20013.29
14:22:59|20013.29
14:23:00|20013.29
14:23:01|20013.29
14:23:02|20022.96
14:23:03|20022.96
14:23:04|20022.96
14:23:05|20046.17
14:23:05|20046.17
14:23:07|20046.17
14:23:08|20046.17
14:23:09|20046.17
14:23:10|20046.17
14:23:11|20046.17
14:23:12|20046.17
14:23:13|20046.17
14:23:14|20046.17
14:23:15|20036.61
14:23:16|20036.61
14:23:16|20036.61
14:23:18|20036.61
14:23:19|20036.61
14:23:20|20036.61
14:23:21|20033.22
14:23:22|20033.22
14:23:23|20033.22
14:23:24|20033.22
14:23:25|20033.22
14:23:26|20033.22
14:23:27|20033.22
14:23:28|20033.22
14:23:29|20033.22
14:23:30|20033.22
14:23:31|20034.25
14:23:33|20023.31
14:23:33|20019.86
14:23:34|20019.68
14:23:35|20019.86
14:23:36|20019.86
14:23:37|20019.86
14:23:38|20019.86
14:23:39|20019.86
14:23:40|20019.86
14:23:41|20025.73
14:23:42|20025.73
14:23:43|20025.73
14:23:44|20025.73
14:23:45|20025.73
14:23:46|20025.73
14:23:47|20038.86
14:23:48|20038.86
14:23:49|20038.86
14:23:50|20038.86
14:23:51|20038.86
14:23:52|20036.88
14:23:54|20036.88
14:23:55|20036.88
14:23:56|20036.88
14:23:58|20036.88
14:23:58|20027.06
14:24:00|20027.06
14:24:00|20027.06
14:24:02|20027.06
14:24:03|20027.06
14:24:04|20027.06
14:24:05|20027.06
14:24:06|20027.06
14:24:07|20027.06
14:24:08|20027.06
14:24:09|20036.79
14:24:10|20036.79
14:24:11|20036.79
14:24:12|20032.86
14:24:13|20032.86
14:24:15|20035.7
14:24:15|20035.7
14:24:17|20035.7
14:24:17|20035.7
14:24:19|20035.7
14:24:19|20035.7
14:24:21|20035.7
14:24:21|20035.7
14:24:23|20035.7
14:24:24|20035.7
14:24:25|20035.7
14:24:26|20035.7
14:24:27|20035.7
14:24:28|20035.7
14:24:29|20035.7
14:24:30|20035.7
14:24:31|20035.7
14:24:32|20035.7
14:24:32|20035.7
14:24:34|20035.7
14:24:35|20035.7
14:24:35|20035.7
14:24:36|20035.7
14:24:38|20035.7
14:24:39|20035.7
14:24:40|20035.7
14:24:41|20037.04
14:24:42|20037.04
14:24:43|20037.04
14:24:43|20037.04
14:24:45|20037.04
14:24:46|20037.04
14:24:47|20023.71
14:24:47|20019.35
14:24:49|20019.35
14:24:50|20019.35
14:24:50|20019.35
14:24:51|20019.35
14:24:53|20019.35
14:24:53|20019.35
14:24:55|20018.72
14:24:56|20018.72
14:24:58|20018.72
14:24:58|20018.72
14:24:59|20018.72
14:25:01|20018.72
14:25:02|20018.72
14:25:03|20018.72
14:25:04|20018.72
14:25:06|20018.72
14:25:06|20018.72
14:25:07|20018.72
14:25:09|20018.72
14:25:10|20018.72
14:25:10|20018.72
14:25:12|20018.72
14:25:13|20018.72
14:25:14|19996.3
14:25:15|19996.3
14:25:16|19996.3
14:25:17|19996.3
14:25:18|19996.3
14:25:19|19998.93
14:25:20|19998.93
14:25:21|20004.18
14:25:23|20004.18
14:25:24|20004.18
14:25:25|20004.18
14:25:25|20004.18
14:25:26|20004.18
14:25:27|20004.18
14:25:28|20004.18
14:25:29|20004.18
14:25:31|20030.45
14:25:31|20030.45
14:25:32|20030.45
14:25:34|20030.45
14:25:35|20044.96
14:25:35|20044.96
14:25:36|20044.96
14:25:38|20044.96
14:25:39|20044.96
14:25:41|20044.96
14:25:41|20044.96
14:25:42|20044.96
14:25:43|20045.43
14:25:44|20035.49
14:25:45|20035.49
14:25:46|20035.49
14:25:47|20035.49
14:25:48|20039.35
14:25:49|20039.35
14:25:50|20039.35
14:25:51|20039.35
14:25:52|20039.35
14:25:53|20039.35
14:25:54|20039.35
14:25:56|20039.35
14:25:56|20039.35
14:25:58|20039.35
14:25:59|20039.35
14:26:00|20039.35
14:26:02|20039.35
14:26:03|20039.35
14:26:03|20039.35
14:26:05|20027.84
14:26:06|20027.84
14:26:07|20027.84
14:26:08|20027.84
14:26:09|20027.84
14:26:10|20011.77
14:26:11|20011.77
14:26:12|20011.77
14:26:13|20011.77
14:26:14|20011.77
14:26:15|20011.77
14:26:16|20011.77
14:26:17|20011.77
14:26:18|20011.77
14:26:19|20011.77
14:26:20|20011.77
14:26:21|20011.77
14:26:22|20011.77
14:26:23|20011.77
14:26:24|20011.77
14:26:25|20011.77
14:26:26|20011.77
14:26:27|20011.77
14:26:28|20011.77
14:26:29|20011.77
14:26:30|20011.77
14:26:31|20011.77
14:26:32|20011.77
14:26:33|20011.77
14:26:34|20011.77
14:26:35|20011.77
14:26:36|20011.77
14:26:37|20011.77
14:26:38|20011.77
14:26:39|20011.77
14:26:40|20011.77
14:26:41|20011.77
14:26:42|20011.77
14:26:44|20011.77
14:26:44|20011.77
14:26:46|20011.77
14:26:46|20011.77
14:26:48|20011.77
14:26:48|20011.77
14:26:50|20011.77
14:26:51|20031.49
14:26:51|20031.49
14:26:53|20028.8
14:26:54|20028.8
14:26:55|20028.59
14:26:55|20028.59
14:26:57|20028.59
14:26:58|20028.59
14:27:00|20028.59
14:27:01|20028.59
14:27:01|20028.59
14:27:03|20028.59
14:27:04|20028.59
14:27:05|20028.59
14:27:06|20028.59
14:27:07|20028.59
14:27:08|20028.59
14:27:09|20028.59
14:27:10|20028.59
14:27:11|20028.59
14:27:12|20028.59
14:27:13|20028.59
14:27:14|20022.29
14:27:15|20022.29
14:27:16|20022.29
14:27:17|20022.29
14:27:18|20022.29
14:27:19|20022.29
14:27:20|20022.29
14:27:21|20022.29
14:27:22|20022.29
14:27:23|20022.29
14:27:24|20022.29
14:27:25|20019.99
14:27:26|20021.95
14:27:27|20021.95
14:27:28|20021.95
14:27:29|20021.95
14:27:30|20038.55
14:27:32|20043.29
14:27:32|20043.29
14:27:34|20023.
14:27:35|20023.
14:27:35|20023.
14:27:36|20023.
14:27:37|20023.
14:27:38|20023.
14:27:39|20023.
14:27:41|20023.
14:27:42|20023.
14:27:42|20023.
14:27:43|20023.
14:27:44|20051.37
14:27:45|20051.37
14:27:46|20053.86
14:27:48|20063.42
14:27:49|20063.42
14:27:49|20055.35
14:27:51|20055.35
14:27:51|20055.35
14:27:52|20055.35
14:27:54|20055.35
14:27:54|20055.35
14:27:55|20055.35
14:27:56|20049.57
14:27:57|20043.36
14:27:59|20043.37
14:28:00|20043.37
14:28:02|20059.23
14:28:02|20059.23
14:28:03|20059.23
14:28:05|20044.77
14:28:05|20044.77
14:28:06|20051.16
14:28:08|20113.11
14:28:09|20089.81
14:28:10|20080.51
14:28:11|20078.7
14:28:12|20078.71
14:28:13|20123.
14:28:14|20111.05
14:28:15|20108.19
14:28:16|20112.95
14:28:17|20091.59
14:28:18|20099.4
14:28:19|20099.5
14:28:20|20097.91
14:28:21|20100.76
14:28:22|20131.52
14:28:23|20115.97
14:28:24|20130.61
14:28:25|20130.61
14:28:26|20150.47
14:28:27|20131.61
14:28:28|20121.74
14:28:29|20121.74
14:28:30|20143.47
14:28:31|20143.47
14:28:32|20150.47
14:28:33|20150.86
14:28:34|20150.85
14:28:35|20150.85
14:28:36|20153.12
14:28:37|20167.07
14:28:38|20150.85
14:28:39|20150.85
14:28:40|20150.85
14:28:41|20155.64
14:28:42|20147.23
14:28:43|20131.06
14:28:44|20131.06
14:28:45|20131.06
14:28:46|20131.06
14:28:47|20131.06
14:28:48|20131.06
14:28:49|20127.47
14:28:50|20127.47
14:28:51|20127.47
14:28:52|20127.47
14:28:53|20135.03
14:28:54|20135.03
14:28:55|20135.03
14:28:56|20135.03
14:28:57|20135.03
14:28:58|20119.18
14:29:00|20119.18
14:29:01|20114.6
14:29:02|20114.6
14:29:03|20114.6
14:29:04|20114.6
14:29:05|20114.6
14:29:06|20127.94
14:29:07|20127.94
14:29:08|20150.85
14:29:09|20150.85
14:29:10|20145.98
14:29:11|20136.92
14:29:12|20136.92
14:29:13|20136.92
14:29:14|20136.92
14:29:15|20136.92
14:29:16|20136.92
14:29:17|20136.92
14:29:18|20136.92
14:29:19|20136.92
14:29:21|20136.92
14:29:21|20136.92
14:29:22|20136.92
14:29:23|20113.06
14:29:24|20113.02
14:29:25|20113.02
14:29:26|20113.02
14:29:27|20113.02
14:29:28|20115.72
14:29:29|20115.72
14:29:30|20115.72
14:29:31|20115.72
14:29:32|20115.72
14:29:33|20115.72
14:29:34|20127.87
14:29:36|20115.34
14:29:37|20115.34
14:29:38|20127.83
14:29:39|20131.06
14:29:40|20131.06
14:29:42|20131.06
14:29:42|20131.06
14:29:43|20131.06
14:29:45|20131.06
14:29:45|20131.06
14:29:46|20131.06
14:29:47|20131.06
14:29:49|20131.06
14:29:50|20131.06
14:29:51|20126.04
14:29:52|20126.04
14:29:53|20126.04
14:29:54|20126.04
14:29:55|20126.04
14:29:56|20126.04
14:29:57|20126.04
14:29:58|20126.04
14:29:59|20126.04
14:30:01|20126.04
14:30:02|20126.04
14:30:03|20126.04
14:30:04|20126.04
14:30:05|20126.04
14:30:06|20126.04
14:30:07|20162.4
14:30:08|20162.4
14:30:09|20162.4
14:30:11|20151.
14:30:12|20155.81
14:30:13|20155.81
14:30:13|20155.81
14:30:15|20155.81
14:30:16|20155.81
14:30:17|20155.81
14:30:18|20155.81
14:30:19|20182.44
14:30:20|20182.44
14:30:21|20187.26
14:30:22|20187.25
14:30:22|20187.26
14:30:24|20187.26
14:30:25|20210.28
14:30:26|20203.4
14:30:27|20203.4
14:30:27|20214.66
14:30:29|20203.37
14:30:29|20192.64
14:30:31|20192.64
14:30:32|20192.64
14:30:32|20192.64
14:30:34|20192.64
14:30:35|20192.64
14:30:35|20181.64
14:30:37|20164.95
14:30:38|20189.53
14:30:38|20189.53
14:30:40|20194.26
14:30:40|20194.26
14:30:42|20194.26
14:30:42|20194.26
14:30:44|20194.26
14:30:45|20194.26
14:30:45|20194.26
14:30:46|20194.26
14:30:47|20184.2
14:30:49|20177.05
14:30:49|20177.05
14:30:51|20177.05
14:30:52|20177.05
14:30:53|20190.93
14:30:53|20190.93
14:30:55|20190.93
14:30:56|20190.93
14:30:56|20190.93
14:30:57|20190.93
14:30:59|20184.93
14:31:00|20184.93
14:31:01|20183.62
14:31:03|20183.62
14:31:03|20183.62
14:31:04|20186.36
14:31:05|20186.36
14:31:07|20191.05
14:31:07|20191.05
14:31:09|20191.05
14:31:10|20191.05
14:31:11|20169.82
14:31:12|20169.82
14:31:13|20169.82
14:31:14|20169.82
14:31:15|20177.
14:31:16|20177.
14:31:17|20177.
14:31:18|20177.
14:31:19|20176.35
14:31:20|20177.66
14:31:22|20209.83
14:31:23|20217.06
14:31:23|20199.99
14:31:25|20199.99
14:31:26|20199.99
14:31:27|20194.51
14:31:27|20194.51
14:31:29|20198.56
14:31:30|20198.56
14:31:31|20244.12
14:31:32|20192.47
14:31:33|20166.16
14:31:33|20166.16
14:31:35|20166.16
14:31:36|20174.03
14:31:38|20195.76
14:31:38|20219.23
14:31:39|20219.23
14:31:40|20219.23
14:31:41|20246.33
14:31:42|20229.37
14:31:43|20229.37
14:31:44|20254.02
14:31:45|20254.02
14:31:46|20254.04
14:31:47|20238.86
14:31:48|20240.71
14:31:49|20226.89
14:31:50|20222.54
14:31:51|20222.54
14:31:52|20206.79
14:31:53|20206.79
14:31:54|20271.02
14:31:55|20271.02
14:31:56|20238.09
14:31:57|20231.52
14:31:58|20221.29
14:31:59|20221.29
14:32:00|20221.29
14:32:02|20199.42
14:32:03|20209.96
14:32:04|20205.88
14:32:06|20201.56
14:32:06|20201.56
14:32:08|20201.57
14:32:08|20216.44
14:32:10|20222.87
14:32:11|20222.87
14:32:12|20222.87
14:32:13|20222.87
14:32:13|20222.87
14:32:15|20222.87
14:32:16|20221.2
14:32:17|20221.2
14:32:18|20223.12
14:32:19|20223.12
14:32:20|20223.12
14:32:21|20223.12
14:32:22|20223.12
14:32:23|20223.12
14:32:24|20233.56
14:32:25|20247.91
14:32:26|20247.91
14:32:27|20242.38
14:32:28|20241.63
14:32:29|20241.63
14:32:29|20241.63
14:32:31|20241.63
14:32:32|20241.63
14:32:33|20213.82
14:32:33|20209.46
14:32:34|20209.46
14:32:36|20209.46
14:32:37|20209.46
14:32:38|20209.46
14:32:39|20209.46
14:32:39|20209.46
14:32:41|20220.59
14:32:42|20220.59
14:32:43|20220.59
14:32:44|20220.59
14:32:45|20220.59
14:32:46|20220.59
14:32:47|20220.59
14:32:48|20220.59
14:32:49|20220.59
14:32:50|20220.59
14:32:51|20220.59
14:32:52|20219.61
14:32:53|20219.61
14:32:53|20219.65
14:32:55|20219.65
14:32:56|20219.65
14:32:57|20219.65
14:32:58|20232.17
14:32:59|20232.17
14:32:59|20215.87
14:33:01|20226.72
14:33:02|20226.72
14:33:03|20226.72
14:33:05|20228.33
14:33:06|20225.57
14:33:06|20225.57
14:33:08|20225.57
14:33:08|20207.64
14:33:10|20206.69
14:33:11|20206.69
14:33:12|20201.
14:33:13|20201.
14:33:14|20201.
14:33:15|20201.
14:33:16|20201.
14:33:17|20201.36
14:33:18|20193.44
14:33:19|20193.44
14:33:20|20193.44
14:33:21|20193.44
14:33:22|20193.44
14:33:23|20193.44
14:33:24|20193.44
14:33:25|20210.89
14:33:26|20210.89
14:33:27|20210.89
14:33:28|20215.18
14:33:29|20215.18
14:33:30|20215.18
14:33:31|20215.18
14:33:32|20215.18
14:33:33|20215.18
14:33:34|20215.18
14:33:35|20208.7
14:33:36|20208.7
14:33:37|20206.6
14:33:38|20192.31
14:33:39|20192.31
14:33:40|20192.31
14:33:41|20192.31
14:33:42|20192.31
14:33:43|20192.31
14:33:44|20192.31
14:33:45|20192.18
14:33:46|20211.02
14:33:47|20211.02
14:33:48|20211.02
14:33:49|20211.02
14:33:50|20211.02
14:33:51|20211.02
14:33:52|20211.02
14:33:53|20211.02
14:33:54|20211.02
14:33:55|20211.02
14:33:56|20211.02
14:33:57|20211.02
14:33:58|20221.16
14:33:59|20239.55
14:34:00|20239.55
14:34:01|20239.55
14:34:02|20239.55
14:34:03|20239.55
14:34:04|20237.8
14:34:05|20237.8
14:34:06|20250.3
14:34:08|20262.57
14:34:09|20275.45
14:34:10|20269.51
14:34:10|20257.1
14:34:12|20269.52
14:34:13|20269.52
14:34:14|20257.81
14:34:15|20257.81
14:34:16|20256.06
14:34:17|20256.06
14:34:18|20256.06
14:34:20|20277.41
14:34:20|20267.03
14:34:22|20278.94
14:34:23|20278.94
14:34:23|20278.94
14:34:24|20278.94
14:34:25|20278.94
14:34:27|20278.94
14:34:28|20278.94
14:34:28|20278.94
14:34:30|20265.96
14:34:30|20265.85
14:34:32|20277.89
14:34:32|20277.89
14:34:34|20277.89
14:34:34|20276.48
14:34:35|20260.
14:34:36|20259.05
14:34:37|20259.05
14:34:38|20259.05
14:34:39|20259.05
14:34:40|20259.05
14:34:41|20259.05
14:34:43|20259.05
14:34:43|20259.05
14:34:45|20259.05
14:34:46|20259.48
14:34:46|20274.37
14:34:47|20268.69
14:34:48|20268.69
14:34:49|20268.69
14:34:51|20268.69
14:34:52|20268.69
14:34:52|20268.69
14:34:54|20269.3
14:34:55|20269.3
14:34:56|20269.3
14:34:56|20269.3
14:34:57|20269.3
14:34:58|20269.3
14:35:00|20269.3
14:35:01|20294.57
14:35:01|20285.44
14:35:02|20285.44
14:35:03|20298.32
14:35:05|20314.96
14:35:06|20314.96
14:35:07|20314.96
14:35:08|20314.96
14:35:10|20314.96
14:35:11|20288.7
14:35:12|20291.81
14:35:12|20301.79
14:35:13|20296.26
14:35:15|20296.26
14:35:16|20296.26
14:35:17|20296.26
14:35:18|20296.26
14:35:19|20283.88
14:35:20|20283.88
14:35:21|20283.88
14:35:22|20283.88
14:35:23|20266.23
14:35:24|20262.06
14:35:25|20254.13
14:35:26|20254.13
14:35:27|20257.7
14:35:28|20257.7
14:35:29|20257.7
14:35:30|20249.96
14:35:31|20243.17
14:35:32|20243.17
14:35:33|20244.34
14:35:34|20244.34
14:35:35|20260.48
14:35:36|20260.48
14:35:37|20260.48
14:35:38|20260.48
14:35:39|20260.48
14:35:40|20260.48
14:35:41|20260.48
14:35:42|20260.48
14:35:43|20260.48
14:35:44|20260.48
14:35:45|20260.48
14:35:46|20260.48
14:35:47|20254.72
14:35:48|20254.72
14:35:49|20254.23
14:35:50|20254.23
14:35:51|20254.23
14:35:52|20269.27
14:35:53|20269.27
14:35:54|20277.02
14:35:55|20277.02
14:35:56|20277.02
14:35:57|20277.02
14:35:58|20277.02
14:35:59|20277.02
14:36:00|20268.02
14:36:01|20274.
14:36:02|20274.
14:36:03|20274.
14:36:04|20274.
14:36:05|20274.
14:36:06|20287.75
14:36:08|20287.75
14:36:09|20283.33
14:36:10|20283.33
14:36:11|20283.33
14:36:12|20283.33
14:36:13|20283.33
14:36:14|20283.33
14:36:15|20283.33
14:36:16|20268.03
14:36:17|20268.03
14:36:18|20268.03
14:36:19|20292.6
14:36:20|20292.6
14:36:21|20292.6
14:36:23|20262.86
14:36:23|20262.86
14:36:24|20270.97
14:36:25|20270.97
14:36:26|20270.97
14:36:27|20270.97
14:36:28|20270.97
14:36:29|20267.08
14:36:30|20273.35
14:36:31|20273.35
14:36:32|20273.35
14:36:33|20273.35
14:36:34|20280.
14:36:36|20280.
14:36:36|20280.
14:36:37|20280.
14:36:38|20280.
14:36:39|20280.
14:36:41|20280.
14:36:41|20280.
14:36:43|20293.55
14:36:44|20299.3
14:36:45|20299.3
14:36:45|20299.3
14:36:47|20286.62
14:36:47|20286.62
14:36:49|20283.68
14:36:50|20286.9
14:36:51|20286.9
14:36:52|20286.9
14:36:53|20286.9
14:36:54|20286.9
14:36:55|20286.9
14:36:56|20275.9
14:36:57|20275.9
14:36:58|20275.9
14:36:58|20275.9
14:36:59|20275.9
14:37:01|20275.9
14:37:02|20267.12
14:37:03|20267.12
14:37:04|20267.12
14:37:05|20271.48
14:37:06|20271.48
14:37:07|20271.48
14:37:09|20271.48
14:37:09|20271.48
14:37:10|20271.48
14:37:11|20271.48
14:37:13|20271.48
14:37:14|20271.48
14:37:14|20252.62
14:37:16|20252.62
14:37:17|20252.62
14:37:18|20252.62
14:37:19|20265.2
14:37:20|20250.6
14:37:21|20250.6
14:37:22|20250.6
14:37:23|20250.6
14:37:24|20250.6
14:37:25|20250.6
14:37:26|20256.96
14:37:27|20256.96
14:37:28|20256.96
14:37:29|20256.96
14:37:30|20256.96
14:37:31|20239.52
14:37:32|20241.17
14:37:33|20241.17
14:37:34|20244.12
14:37:35|20244.12
14:37:36|20244.12
14:37:37|20244.12
14:37:38|20244.12
14:37:39|20249.79
14:37:40|20231.78
14:37:41|20231.78
14:37:42|20231.78
14:37:43|20233.95
14:37:44|20233.95
14:37:45|20233.95
14:37:46|20257.63
14:37:47|20257.63
14:37:48|20257.63
14:37:49|20257.63
14:37:50|20257.63
14:37:51|20257.63
14:37:52|20257.63
14:37:53|20236.
14:37:54|20236.
14:37:55|20236.
14:37:56|20236.
14:37:57|20236.
14:37:58|20236.
14:37:59|20236.
14:38:00|20236.
14:38:01|20236.
14:38:02|20236.
14:38:03|20236.
14:38:04|20260.62
14:38:05|20260.62
14:38:06|20260.62
14:38:07|20239.
14:38:08|20239.
14:38:10|20239.
14:38:10|20239.
14:38:12|20239.
14:38:13|20239.
14:38:14|20239.
14:38:15|20239.
14:38:16|20239.
14:38:18|20239.
14:38:18|20239.
14:38:19|20258.54
14:38:20|20258.54
14:38:21|20234.12
14:38:23|20231.9
14:38:23|20231.9
14:38:25|20231.9
14:38:26|20247.68
14:38:27|20247.68
14:38:28|20247.68
14:38:29|20247.68
14:38:30|20247.68
14:38:31|20236.
14:38:32|20236.
14:38:33|20236.
14:38:34|20236.
14:38:35|20236.
14:38:36|20236.
14:38:37|20236.
14:38:39|20236.
14:38:39|20236.
14:38:40|20236.
14:38:41|20236.
14:38:42|20236.
14:38:43|20236.
14:38:44|20237.67
14:38:45|20237.67
14:38:46|20237.67
14:38:47|20237.67
14:38:48|20237.67
14:38:49|20237.67
14:38:50|20237.67
14:38:51|20237.67
14:38:52|20237.67
14:38:54|20237.67
14:38:54|20240.25
14:38:55|20240.25
14:38:56|20232.06
14:38:57|20232.06
14:38:58|20232.06
14:39:00|20237.54
14:39:01|20237.54
14:39:02|20237.54
14:39:03|20237.54
14:39:04|20237.54
14:39:04|20254.38
14:39:06|20254.38
14:39:07|20262.98
14:39:08|20250.78
14:39:09|20250.78
14:39:10|20250.78
14:39:11|20250.78
14:39:12|20250.78
14:39:14|20250.78
14:39:15|20250.78
14:39:16|20250.78
14:39:16|20281.44
14:39:17|20281.44
14:39:18|20293.39
14:39:19|20293.39
14:39:21|20293.39
14:39:22|20281.07
14:39:23|20281.07
14:39:24|20281.07
14:39:25|20281.07
14:39:26|20281.07
14:39:27|20281.07
14:39:28|20281.07
14:39:29|20281.07
14:39:30|20281.07
14:39:31|20281.07
14:39:32|20281.07
14:39:33|20281.07
14:39:34|20281.07
14:39:35|20281.07
14:39:36|20281.07
14:39:38|20281.07
14:39:38|20262.75
14:39:39|20262.75
14:39:40|20262.75
14:39:41|20250.79
14:39:42|20250.79
14:39:43|20250.79
14:39:44|20250.79
14:39:45|20250.79
14:39:46|20250.79
14:39:47|20250.81
14:39:48|20250.81
14:39:49|20250.81
14:39:50|20250.81
14:39:51|20250.81
14:39:52|20250.81
14:39:53|20250.78
14:39:54|20250.78
14:39:55|20250.78
14:39:56|20250.78
14:39:57|20250.78
14:39:58|20250.78
14:39:59|20257.49
14:40:00|20257.49
14:40:01|20257.49
14:40:02|20253.25
14:40:03|20253.25
14:40:04|20253.25
14:40:05|20253.25
14:40:06|20253.25
14:40:07|20253.25
14:40:08|20253.25
14:40:09|20253.25
14:40:11|20253.25
14:40:11|20253.25
14:40:13|20253.25
14:40:14|20253.25
14:40:15|20253.25
14:40:16|20253.25
14:40:17|20253.25
14:40:18|20253.25
14:40:19|20259.93
14:40:20|20259.93
14:40:21|20259.93
14:40:22|20259.93
14:40:23|20259.93
14:40:24|20259.93
14:40:25|20259.93
14:40:26|20259.93
14:40:27|20259.93
14:40:28|20259.93
14:40:29|20259.93
14:40:30|20259.93
14:40:31|20259.93
14:40:32|20259.93
14:40:34|20246.46
14:40:34|20246.46
14:40:36|20236.23
14:40:36|20236.23
14:40:38|20236.23
14:40:39|20236.23
14:40:40|20236.23
14:40:41|20236.23
14:40:41|20236.23
14:40:43|20236.23
14:40:44|20236.23
14:40:45|20236.23
14:40:46|20236.23
14:40:46|20236.23
14:40:47|20236.23
14:40:49|20236.23
14:40:50|20224.63
14:40:51|20224.63
14:40:51|20224.63
14:40:52|20224.63
14:40:54|20224.63
14:40:55|20224.63
14:40:56|20224.63
14:40:57|20224.62
14:40:58|20224.62
14:40:59|20219.
14:41:00|20206.06
14:41:01|20205.64
14:41:02|20205.64
14:41:03|20205.64
14:41:04|20205.64
14:41:05|20204.83
14:41:06|20204.83
14:41:07|20204.83
14:41:08|20204.83
14:41:09|20204.83
14:41:10|20210.97
14:41:12|20188.43
14:41:13|20188.43
14:41:14|20192.56
14:41:15|20192.56
14:41:16|20192.56
14:41:18|20190.
14:41:19|20201.48
14:41:19|20203.56
14:41:20|20199.77
14:41:22|20195.5
14:41:23|20195.5
14:41:23|20195.5
14:41:25|20195.5
14:41:26|20195.5
14:41:27|20195.5
14:41:28|20195.5
14:41:28|20195.5
14:41:29|20195.5
14:41:31|20180.87
14:41:31|20180.87
14:41:33|20180.87
14:41:34|20180.87
14:41:35|20180.87
14:41:36|20180.87
14:41:37|20180.87
14:41:38|20180.87
14:41:39|20180.87
14:41:39|20180.87
14:41:41|20180.87
14:41:42|20180.87
14:41:43|20180.87
14:41:44|20180.87
14:41:45|20180.87
14:41:46|20180.87
14:41:47|20180.87
14:41:48|20178.48
14:41:49|20187.07
14:41:50|20187.07
14:41:51|20187.07
14:41:52|20187.07
14:41:53|20187.07
14:41:54|20187.07
14:41:55|20187.07
14:41:56|20187.07
14:41:57|20187.07
14:41:58|20187.07
14:41:59|20187.07
14:42:00|20187.07
14:42:01|20187.07
14:42:02|20187.07
14:42:03|20187.07
14:42:04|20187.07
14:42:05|20220.95
14:42:06|20220.95
14:42:07|20220.95
14:42:08|20220.95
14:42:09|20220.95
14:42:10|20220.95
14:42:11|20220.95
14:42:13|20215.67
14:42:14|20215.67
14:42:15|20215.67
14:42:16|20215.67
14:42:17|20215.67
14:42:19|20226.59
14:42:19|20226.59
14:42:20|20226.59
14:42:21|20231.22
14:42:22|20228.2
14:42:23|20228.2
14:42:24|20228.2
14:42:25|20228.2
14:42:26|20228.2
14:42:27|20228.2
14:42:28|20228.2
14:42:29|20228.2
14:42:30|20228.2
14:42:31|20234.91
14:42:32|20239.4
14:42:33|20239.4
14:42:35|20239.4
14:42:36|20239.4
14:42:36|20239.4
14:42:37|20239.4
14:42:38|20239.4
14:42:39|20239.4
14:42:41|20239.4
14:42:42|20239.4
14:42:43|20239.4
14:42:44|20228.
14:42:45|20219.
14:42:46|20219.
14:42:47|20219.
14:42:48|20219.
14:42:49|20209.12
14:42:50|20209.12
14:42:51|20209.12
14:42:52|20209.12
14:42:53|20209.12
14:42:54|20209.12
14:42:55|20217.5
14:42:56|20217.5
14:42:57|20217.5
14:42:58|20200.17
14:42:59|20200.17
14:43:00|20200.17
14:43:01|20200.17
14:43:02|20200.17
14:43:03|20229.07
14:43:04|20229.07
14:43:05|20229.07
14:43:07|20229.07
14:43:07|20229.07
14:43:08|20229.07
14:43:10|20229.07
14:43:10|20229.07
14:43:11|20229.07
14:43:13|20229.07
14:43:14|20229.07
14:43:16|20229.07
14:43:17|20229.07
14:43:17|20229.07
14:43:19|20219.31
14:43:20|20219.31
14:43:21|20219.31
14:43:22|20219.31
14:43:23|20219.31
14:43:25|20219.31
14:43:25|20219.31
14:43:27|20219.31
14:43:28|20219.31
14:43:29|20219.31
14:43:29|20219.31
14:43:31|20219.31
14:43:32|20219.31
14:43:32|20219.31
14:43:33|20219.31
14:43:34|20219.31
14:43:36|20219.31
14:43:36|20180.12
14:43:37|20180.12
14:43:38|20180.12
14:43:40|20180.12
14:43:41|20193.82
14:43:42|20193.82
14:43:43|20193.82
14:43:44|20193.82
14:43:45|20193.82
14:43:46|20190.
14:43:47|20190.
14:43:48|20190.
14:43:49|20193.82
14:43:50|20193.82
14:43:51|20193.82
14:43:52|20193.82
14:43:53|20193.82
14:43:54|20193.82
14:43:55|20193.82
14:43:56|20189.05
14:43:57|20189.05
14:43:58|20189.05
14:43:59|20188.87
14:44:00|20188.87
14:44:01|20188.87
14:44:02|20188.87
14:44:03|20188.87
14:44:04|20188.87
14:44:05|20188.87
14:44:06|20188.87
14:44:07|20188.87
14:44:08|20188.87
14:44:09|20188.87
14:44:10|20188.87
14:44:11|20188.87
14:44:12|20188.87
14:44:13|20188.87
14:44:15|20188.87
14:44:16|20188.87
14:44:17|20186.02
14:44:18|20185.99
14:44:19|20197.61
14:44:20|20197.61
14:44:21|20197.61
14:44:23|20197.61
14:44:23|20197.61
14:44:24|20197.61
14:44:26|20197.61
14:44:26|20197.61
14:44:28|20197.61
14:44:28|20199.
14:44:30|20196.55
14:44:31|20196.55
14:44:31|20196.55
14:44:32|20214.63
14:44:34|20214.63
14:44:35|20214.63
14:44:36|20214.63
14:44:37|20214.63
14:44:37|20214.63
14:44:39|20214.63
14:44:40|20214.63
14:44:41|20214.63
14:44:42|20214.63
14:44:43|20210.41
14:44:43|20210.41
14:44:45|20210.41
14:44:45|20210.41
14:44:47|20210.41
14:44:48|20210.41
14:44:49|20222.44
14:44:50|20222.44
14:44:51|20222.44
14:44:52|20222.44
14:44:53|20209.96
14:44:54|20209.96
14:44:55|20209.96
14:44:56|20209.96
14:44:57|20209.96
14:44:58|20209.96
14:44:59|20209.96
14:45:00|20209.96
14:45:01|20209.96
14:45:02|20203.
14:45:03|20203.
14:45:04|20203.
14:45:05|20203.
14:45:06|20203.
14:45:08|20203.
14:45:08|20203.
14:45:09|20199.37
14:45:10|20199.37
14:45:12|20199.37
14:45:12|20199.37
14:45:13|20199.37
14:45:15|20199.37
14:45:16|20199.37
14:45:17|20199.37
14:45:18|20199.37
14:45:19|20214.07
14:45:20|20214.07
14:45:21|20214.07
14:45:23|20206.45
14:45:23|20206.45
14:45:24|20211.2
14:45:25|20211.2
14:45:26|20192.39
14:45:27|20192.39
14:45:28|20192.39
14:45:29|20192.39
14:45:30|20202.77
14:45:31|20202.77
14:45:32|20202.77
14:45:33|20202.77
14:45:35|20202.77
14:45:36|20202.77
14:45:36|20202.77
14:45:38|20202.77
14:45:39|20202.77
14:45:40|20202.77
14:45:41|20202.77
14:45:42|20202.77
14:45:43|20202.77
14:45:44|20202.77
14:45:45|20202.77
14:45:46|20202.77
14:45:47|20202.77
14:45:48|20202.77
14:45:49|20215.11
14:45:50|20215.11
14:45:51|20228.
14:45:52|20228.
14:45:53|20228.
14:45:54|20228.
14:45:55|20228.
14:45:56|20228.
14:45:57|20228.
14:45:58|20228.
14:45:59|20228.
14:46:00|20228.
14:46:01|20228.
14:46:02|20228.
14:46:03|20228.
14:46:04|20244.46
14:46:05|20230.77
14:46:06|20230.77
14:46:07|20230.77
14:46:08|20244.46
14:46:09|20250.97
14:46:10|20261.74
14:46:11|20261.74
14:46:12|20261.74
14:46:13|20261.74
14:46:14|20252.76
14:46:15|20252.76
14:46:17|20252.76
14:46:18|20252.76
14:46:19|20255.9
14:46:21|20255.9
14:46:21|20255.9
14:46:22|20255.9
14:46:23|20255.9
14:46:24|20255.9
14:46:26|20237.33
14:46:27|20234.85
14:46:28|20229.55
14:46:29|20229.55
14:46:30|20229.55
14:46:31|20229.55
14:46:32|20229.55
14:46:33|20229.55
14:46:34|20229.55
14:46:35|20235.42
14:46:37|20235.42
14:46:37|20235.42
14:46:38|20235.42
14:46:39|20235.42
14:46:40|20235.42
14:46:41|20218.15
14:46:42|20218.15
14:46:43|20218.15
14:46:44|20221.56
14:46:46|20221.56
14:46:46|20221.56
14:46:47|20221.56
14:46:48|20213.58
14:46:50|20213.58
14:46:50|20213.58
14:46:52|20213.58
14:46:52|20213.58
14:46:53|20206.87
14:46:54|20206.87
14:46:55|20206.87
14:46:56|20206.87
14:46:57|20206.87
14:46:58|20206.87
14:46:59|20206.87
14:47:00|20206.87
14:47:01|20210.51
14:47:03|20210.51
14:47:04|20210.65
14:47:05|20210.65
14:47:06|20210.65
14:47:07|20221.12
14:47:08|20221.12
14:47:09|20227.89
14:47:10|20227.89
14:47:11|20227.23
14:47:12|20225.3
14:47:13|20225.3
14:47:14|20225.3
14:47:15|20225.3
14:47:16|20225.3
14:47:18|20224.85
14:47:19|20231.06
14:47:20|20219.43
14:47:21|20219.43
14:47:23|20219.43
14:47:24|20219.43
14:47:25|20219.43
14:47:25|20204.18
14:47:27|20204.18
14:47:28|20216.81
14:47:29|20216.81
14:47:30|20216.81
14:47:31|20216.81
14:47:32|20216.81
14:47:33|20216.81
14:47:34|20216.81
14:47:35|20216.81
14:47:35|20216.81
14:47:37|20216.81
14:47:38|20216.81
14:47:39|20224.19
14:47:39|20224.19
14:47:41|20224.19
14:47:42|20224.19
14:47:43|20224.19
14:47:44|20224.19
14:47:45|20224.19
14:47:45|20224.19
14:47:47|20224.19
14:47:48|20224.19
14:47:49|20224.19
14:47:50|20224.19
14:47:51|20224.19
14:47:52|20224.19
14:47:53|20224.19
14:47:53|20224.19
14:47:55|20224.19
14:47:56|20224.19
14:47:57|20224.19
14:47:58|20224.19
14:47:59|20224.19
14:48:00|20224.19
14:48:01|20224.19
14:48:02|20224.19
14:48:03|20224.19
14:48:04|20224.39
14:48:05|20224.39
14:48:06|20224.39
14:48:07|20222.6
14:48:08|20222.6
14:48:09|20222.6
14:48:10|20222.6
14:48:11|20222.6
14:48:12|20222.6
14:48:13|20222.6
14:48:14|20222.6
14:48:15|20222.6
14:48:16|20222.6
14:48:18|20222.6
14:48:18|20216.91
14:48:20|20216.91
14:48:20|20216.91
14:48:22|20216.91
14:48:23|20216.91
14:48:24|20216.91
14:48:25|20216.91
14:48:26|20191.53
14:48:27|20191.53
14:48:28|20191.53
14:48:29|20191.53
14:48:30|20191.53
14:48:31|20191.53
14:48:32|20191.53
14:48:32|20191.53
14:48:34|20191.53
14:48:35|20191.53
14:48:37|20191.53
14:48:37|20191.53
14:48:38|20191.53
14:48:39|20191.53
14:48:41|20191.53
14:48:42|20191.53
14:48:42|20191.53
14:48:44|20191.53
14:48:45|20191.53
14:48:46|20191.53
14:48:47|20191.53
14:48:47|20191.53
14:48:49|20191.53
14:48:50|20191.53
14:48:51|20191.53
14:48:52|20191.53
14:48:53|20191.53
14:48:54|20234.13
14:48:55|20234.13
14:48:56|20234.13
14:48:57|20234.13
14:48:58|20231.92
14:48:58|20231.92
14:49:00|20231.92
14:49:01|20231.92
14:49:01|20231.92
14:49:03|20231.92
14:49:03|20231.92
14:49:05|20231.92
14:49:06|20231.92
14:49:07|20231.92
14:49:08|20231.92
14:49:08|20231.92
14:49:10|20231.92
14:49:11|20231.92
14:49:12|20231.92
14:49:12|20231.92
14:49:14|20231.92
14:49:15|20231.92
14:49:15|20231.92
14:49:17|20231.92
14:49:17|20224.11
14:49:19|20233.2
14:49:21|20233.2
14:49:21|20233.2
14:49:22|20233.2
14:49:24|20233.2
14:49:25|20233.2
14:49:26|20233.2
14:49:27|20233.2
14:49:28|20233.2
14:49:29|20233.2
14:49:31|20233.2
14:49:31|20233.2
14:49:32|20233.2
14:49:33|20233.2
14:49:34|20233.2
14:49:35|20233.2
14:49:37|20233.2
14:49:38|20233.2
14:49:39|20233.2
14:49:40|20233.2
14:49:40|20233.2
14:49:42|20233.2
14:49:43|20233.2
14:49:44|20233.2
14:49:44|20233.2
14:49:46|20233.2
14:49:46|20233.2
14:49:47|20233.2
14:49:48|20233.2
14:49:49|20233.2
14:49:50|20233.2
14:49:51|20233.2
14:49:52|20233.2
14:49:53|20233.15
14:49:55|20233.15
14:49:55|20233.15
14:49:57|20227.93
14:49:58|20227.93
14:49:58|20227.93
14:49:59|20227.93
14:50:01|20227.25
14:50:01|20227.25
14:50:02|20227.25
14:50:03|20227.25
14:50:05|20227.25
14:50:06|20227.25
14:50:07|20227.25
14:50:07|20227.25
14:50:09|20227.25
14:50:10|20227.25
14:50:11|20227.25
14:50:11|20227.25
14:50:13|20227.25
14:50:14|20236.04
14:50:15|20236.04
14:50:16|20236.04
14:50:17|20236.04
14:50:18|20236.04
14:50:19|20257.33
14:50:20|20257.33
14:50:21|20257.33
14:50:23|20257.33
14:50:24|20257.33
14:50:25|20257.33
14:50:26|20257.33
14:50:27|20242.25
14:50:29|20240.58
14:50:29|20239.38
14:50:30|20239.38
14:50:31|20239.38
14:50:32|20239.38
14:50:34|20239.38
14:50:35|20251.76
14:50:36|20251.76
14:50:37|20265.97
14:50:38|20265.97
14:50:39|20265.97
14:50:40|20265.97
14:50:42|20265.97
14:50:42|20265.97
14:50:43|20265.97
14:50:44|20265.97
14:50:46|20265.97
14:50:47|20265.97
14:50:48|20265.97
14:50:50|20286.94
14:50:50|20275.59
14:50:51|20275.59
14:50:52|20275.59
14:50:53|20269.11
14:50:54|20269.6
14:50:55|20269.6
14:50:56|20269.6
14:50:58|20269.6
14:50:58|20276.66
14:51:00|20276.66
14:51:00|20264.32
14:51:01|20264.32
14:51:03|20264.32
14:51:04|20264.5
14:51:04|20264.5
14:51:05|20265.11
14:51:07|20260.79
14:51:08|20260.79
14:51:08|20260.79
14:51:09|20260.79
14:51:10|20280.25
14:51:11|20280.25
14:51:12|20300.42
14:51:14|20297.76
14:51:15|20297.76
14:51:16|20297.76
14:51:16|20297.76
14:51:17|20297.76
14:51:19|20307.87
14:51:20|20307.87
14:51:21|20307.87
14:51:22|20307.87
14:51:24|20307.87
14:51:25|20307.87
14:51:26|20294.82
14:51:27|20303.52
14:51:28|20303.52
14:51:29|20303.52
14:51:31|20303.52
14:51:31|20303.52
14:51:32|20303.52
14:51:33|20303.52
14:51:34|20303.52
14:51:36|20303.52
14:51:37|20303.52
14:51:37|20303.52
14:51:39|20303.52
14:51:40|20294.51
14:51:41|20294.51
14:51:42|20288.22
14:51:42|20288.22
14:51:43|20288.22
14:51:45|20288.22
14:51:46|20262.62
14:51:47|20262.62
14:51:48|20262.62
14:51:49|20262.62
14:51:50|20262.62
14:51:51|20262.62
14:51:52|20269.91
14:51:52|20269.91
14:51:54|20282.47
14:51:54|20282.47
14:51:56|20282.47
14:51:57|20282.47
14:51:58|20282.47
14:51:59|20257.15
14:52:00|20257.15
14:52:01|20257.15
14:52:02|20257.15
14:52:03|20257.15
14:52:04|20257.15
14:52:05|20257.15
14:52:06|20259.56
14:52:07|20259.56
14:52:08|20259.56
14:52:09|20259.56
14:52:10|20259.56
14:52:11|20259.56
14:52:12|20263.29
14:52:13|20263.29
14:52:14|20263.29
14:52:15|20263.29
14:52:16|20263.29
14:52:17|20274.94
14:52:18|20274.94
14:52:19|20275.25
14:52:20|20275.25
14:52:21|20253.61
14:52:22|20253.61
14:52:23|20253.61
14:52:24|20253.61
14:52:26|20253.61
14:52:27|20253.61
14:52:28|20253.61
14:52:29|20255.03
14:52:30|20255.03
14:52:31|20263.59
14:52:32|20263.59
14:52:33|20263.59
14:52:34|20263.59
14:52:35|20263.59
14:52:36|20280.65
14:52:37|20280.65
14:52:38|20280.65
14:52:39|20280.65
14:52:40|20280.65
14:52:41|20280.65
14:52:42|20280.65
14:52:43|20278.34
14:52:44|20278.34
14:52:45|20278.34
14:52:46|20278.34
14:52:47|20278.34
14:52:48|20278.34
14:52:49|20279.61
14:52:50|20279.61
14:52:51|20279.61
14:52:52|20279.61
14:52:53|20279.61
14:52:54|20279.61
14:52:55|20279.61
14:52:56|20279.61
14:52:57|20279.61
14:52:58|20279.61
14:52:59|20279.61
14:53:00|20279.61
14:53:01|20279.61
14:53:02|20279.61
14:53:03|20279.61
14:53:04|20279.61
14:53:05|20279.61
14:53:06|20279.61
14:53:07|20279.61
14:53:08|20279.61
14:53:09|20279.61
14:53:10|20292.14
14:53:11|20292.14
14:53:12|20303.89
14:53:13|20303.89
14:53:14|20303.89
14:53:15|20319.79
14:53:16|20317.29
14:53:17|20325.67
14:53:18|20326.57
14:53:19|20335.31
14:53:20|20326.67
14:53:21|20326.66
14:53:23|20346.78
14:53:25|20354.38
14:53:26|20360.93
14:53:27|20360.42
14:53:28|20360.42
14:53:29|20360.42
14:53:31|20360.42
14:53:31|20364.04
14:53:32|20364.04
14:53:33|20362.97
14:53:34|20362.97
14:53:36|20362.97
14:53:37|20362.97
14:53:38|20362.97
14:53:38|20362.97
14:53:40|20362.97
14:53:41|20362.97
14:53:42|20351.51
14:53:43|20371.71
14:53:44|20371.71
14:53:45|20370.9
14:53:46|20383.36
14:53:47|20383.36
14:53:47|20383.36
14:53:49|20383.36
14:53:50|20371.01
14:53:51|20362.42
14:53:52|20357.97
14:53:53|20357.9
14:53:54|20352.2
14:53:55|20352.2
14:53:56|20352.2
14:53:57|20352.2
14:53:58|20352.2
14:53:58|20361.32
14:53:59|20361.32
14:54:01|20341.09
14:54:01|20341.09
14:54:03|20341.09
14:54:04|20366.46
14:54:05|20370.47
14:54:06|20394.84
14:54:07|20394.84
14:54:08|20394.84
14:54:08|20383.66
14:54:10|20383.69
14:54:11|20383.38
14:54:12|20383.38
14:54:13|20383.38
14:54:14|20389.26
14:54:15|20389.26
14:54:16|20382.74
14:54:17|20382.74
14:54:18|20382.74
14:54:19|20382.26
14:54:20|20369.42
14:54:20|20353.22
14:54:21|20371.06
14:54:23|20371.06
14:54:24|20371.06
14:54:26|20374.37
14:54:26|20374.37
14:54:28|20374.37
14:54:29|20348.47
14:54:30|20342.33
14:54:31|20342.33
14:54:31|20342.33
14:54:33|20342.33
14:54:34|20342.33
14:54:35|20359.69
14:54:36|20359.69
14:54:37|20359.69
14:54:38|20340.84
14:54:40|20340.84
14:54:40|20319.26
14:54:41|20339.49
14:54:42|20320.79
14:54:43|20320.79
14:54:45|20320.79
14:54:45|20320.79
14:54:47|20342.29
14:54:48|20342.29
14:54:49|20345.8
14:54:50|20335.6
14:54:51|20335.6
14:54:52|20335.6
14:54:53|20340.59
14:54:53|20345.8
14:54:55|20328.19
14:54:56|20339.43
14:54:57|20339.43
14:54:57|20339.43
14:54:59|20332.12
14:55:00|20332.12
14:55:01|20375.58
14:55:02|20375.58
14:55:03|20375.58
14:55:04|20375.58
14:55:05|20350.78
14:55:06|20350.78
14:55:07|20360.78
14:55:08|20360.78
14:55:08|20360.78
14:55:09|20360.78
14:55:11|20360.78
14:55:12|20360.78
14:55:13|20369.92
14:55:14|20369.92
14:55:15|20369.92
14:55:16|20374.64
14:55:17|20392.56
14:55:18|20386.84
14:55:19|20391.35
14:55:20|20391.35
14:55:21|20400.
14:55:22|20400.
14:55:23|20388.12
14:55:25|20388.12
14:55:26|20388.12
14:55:28|20393.41
14:55:29|20393.41
14:55:30|20390.26
14:55:30|20390.26
14:55:32|20378.34
14:55:32|20378.34
14:55:34|20378.34
14:55:35|20378.34
14:55:36|20378.34
14:55:37|20378.34
14:55:37|20378.34
14:55:39|20378.34
14:55:40|20378.34
14:55:41|20378.34
14:55:42|20378.34
14:55:43|20378.34
14:55:44|20378.34
14:55:45|20378.34
14:55:46|20387.1
14:55:47|20387.1
14:55:48|20387.1
14:55:49|20393.42
14:55:50|20393.42
14:55:51|20393.42
14:55:52|20393.42
14:55:53|20400.
14:55:54|20400.
14:55:55|20392.24
14:55:56|20392.83
14:55:57|20392.83
14:55:58|20392.83
14:56:00|20392.83
14:56:00|20392.83
14:56:01|20392.83
14:56:02|20392.83
14:56:04|20392.83
14:56:04|20392.83
14:56:05|20392.83
14:56:06|20392.83
14:56:08|20400.48
14:56:08|20400.36
14:56:10|20400.36
14:56:11|20395.66
14:56:11|20407.46
14:56:12|20407.46
14:56:13|20407.46
14:56:14|20396.81
14:56:15|20396.81
14:56:16|20396.81
14:56:18|20396.81
14:56:18|20405.96
14:56:19|20406.33
14:56:21|20402.46
14:56:22|20402.46
14:56:23|20402.46
14:56:23|20402.46
14:56:25|20402.46
14:56:26|20402.46
14:56:28|20402.46
14:56:29|20425.85
14:56:30|20418.92
14:56:31|20434.94
14:56:32|20420.44
14:56:33|20420.44
14:56:34|20432.58
14:56:35|20415.32
14:56:36|20429.5
14:56:37|20429.5
14:56:38|20429.5
14:56:39|20430.33
14:56:40|20430.33
14:56:41|20430.33
14:56:42|20430.33
14:56:44|20430.33
14:56:45|20430.33
14:56:46|20430.33
14:56:46|20398.12
14:56:47|20397.96
14:56:49|20397.96
14:56:49|20418.27
14:56:50|20418.27
14:56:52|20418.27
14:56:52|20418.27
14:56:54|20418.27
14:56:55|20402.51
14:56:55|20402.51
14:56:56|20402.51
14:56:57|20402.51
14:56:59|20396.94
14:57:00|20396.94
14:57:01|20396.94
14:57:01|20396.94
14:57:02|20396.94
14:57:03|20410.
14:57:04|20410.
14:57:06|20410.
14:57:06|20410.
14:57:07|20410.
14:57:09|20410.
14:57:09|20410.
14:57:11|20410.
14:57:12|20410.
14:57:13|20413.72
14:57:14|20434.39
14:57:15|20434.39
14:57:15|20434.39
14:57:17|20438.08
14:57:18|20438.08
14:57:19|20414.43
14:57:20|20414.43
14:57:21|20414.44
14:57:22|20414.44
14:57:23|20414.44
14:57:23|20414.44
14:57:25|20414.44
14:57:26|20414.44
14:57:27|20414.44
14:57:28|20414.44
14:57:29|20414.44
14:57:30|20414.44
14:57:31|20414.44
14:57:32|20414.44
14:57:33|20414.44
14:57:35|20414.44
14:57:35|20428.28
14:57:36|20428.28
14:57:37|20428.28
14:57:38|20428.28
14:57:39|20438.1
14:57:40|20438.67
14:57:41|20438.67
14:57:42|20438.67
14:57:43|20438.67
14:57:44|20466.04
14:57:45|20466.04
14:57:46|20454.13
14:57:47|20454.13
14:57:48|20454.13
14:57:49|20454.13
14:57:50|20454.13
14:57:51|20473.63
14:57:52|20466.18
14:57:53|20469.68
14:57:54|20469.68
14:57:55|20469.68
14:57:56|20469.68
14:57:57|20469.68
14:57:58|20469.68
14:57:59|20469.68
14:58:00|20442.22
14:58:01|20442.44
14:58:02|20442.44
14:58:03|20442.22
14:58:05|20451.75
14:58:06|20451.75
14:58:07|20451.75
14:58:08|20440.55
14:58:09|20450.4
14:58:10|20450.4
14:58:11|20450.4
14:58:12|20436.01
14:58:12|20436.01
14:58:14|20436.01
14:58:15|20436.01
14:58:16|20449.33
14:58:16|20449.33
14:58:18|20449.33
14:58:19|20463.43
14:58:20|20463.43
14:58:21|20463.43
14:58:22|20463.43
14:58:22|20463.43
14:58:24|20463.43
14:58:25|20463.43
14:58:26|20463.43
14:58:27|20463.43
14:58:28|20473.94
14:58:29|20473.94
14:58:31|20485.18
14:58:31|20485.18
14:58:32|20485.18
14:58:33|20485.18
14:58:34|20485.18
14:58:35|20475.3
14:58:36|20475.24
14:58:37|20475.24
14:58:38|20475.3
14:58:39|20475.3
14:58:40|20475.3
14:58:41|20475.3
14:58:42|20475.3
14:58:43|20475.3
14:58:44|20484.2
14:58:45|20499.71
14:58:46|20499.71
14:58:47|20492.71
14:58:48|20492.04
14:58:49|20492.04
14:58:50|20499.99
14:58:51|20499.99
14:58:52|20499.99
14:58:53|20499.99
14:58:54|20499.99
14:58:55|20499.99
14:58:56|20499.99
14:58:57|20499.99
14:58:58|20488.03
14:58:59|20488.03
14:59:00|20488.03
14:59:01|20488.03
14:59:02|20488.03
14:59:03|20479.91
14:59:04|20478.31
14:59:05|20478.31
14:59:06|20478.31
14:59:07|20478.31
14:59:08|20478.31
14:59:09|20500.
14:59:10|20497.35
14:59:11|20505.52
14:59:12|20506.21
14:59:13|20506.21
14:59:14|20506.29
14:59:15|20500.34
14:59:16|20505.21
14:59:18|20508.15
14:59:18|20517.17
14:59:19|20517.17
14:59:21|20510.66
14:59:21|20510.66
14:59:23|20510.66
14:59:23|20513.51
14:59:24|20515.15
14:59:26|20520.55
14:59:26|20520.55
14:59:28|20505.9
14:59:29|20494.19
14:59:30|20494.19
14:59:32|20494.19
14:59:32|20494.19
14:59:33|20494.19
14:59:35|20494.19
14:59:36|20494.19
14:59:37|20492.24
14:59:38|20480.55
14:59:39|20492.59
14:59:40|20492.59
14:59:40|20492.59
14:59:42|20489.19
14:59:43|20489.19
14:59:44|20504.35
14:59:44|20504.35
14:59:46|20489.14
14:59:47|20489.14
14:59:48|20489.14
14:59:49|20489.14
14:59:50|20489.14
14:59:51|20489.14
14:59:52|20515.29
14:59:53|20515.29
14:59:54|20515.29
14:59:55|20515.29
14:59:56|20515.29
14:59:57|20515.29
14:59:58|20515.29
14:59:59|20515.29
14:59:59|20515.29
15:00:01|20515.29
15:00:02|20515.29
15:00:03|20515.29
15:00:05|20508.88
15:00:06|20504.6
15:00:07|20505.77
15:00:08|20505.77
15:00:08|20505.77
15:00:10|20505.77
15:00:11|20505.77
15:00:12|20505.77
15:00:12|20528.98
15:00:13|20540.6
15:00:15|20529.08
15:00:16|20525.9
15:00:16|20530.52
15:00:18|20525.9
15:00:19|20523.48
15:00:20|20531.75
15:00:21|20507.52
15:00:22|20522.8
15:00:23|20511.05
15:00:24|20511.05
15:00:25|20518.68
15:00:26|20518.68
15:00:27|20518.68
15:00:28|20518.68
15:00:29|20518.68
15:00:31|20493.32
15:00:32|20491.51
15:00:33|20491.51
15:00:34|20492.19
15:00:35|20491.97
15:00:36|20491.97
15:00:37|20491.97
15:00:39|20475.74
15:00:39|20475.74
15:00:40|20475.74
15:00:41|20475.74
15:00:43|20453.8
15:00:44|20471.18
15:00:44|20467.92
15:00:46|20467.92
15:00:47|20467.92
15:00:48|20467.92
15:00:49|20467.92
15:00:50|20464.84
15:00:51|20464.84
15:00:52|20464.83
15:00:53|20464.83
15:00:54|20464.83
15:00:55|20464.83
15:00:56|20464.84
15:00:57|20472.6
15:00:58|20472.6
15:00:59|20483.83
15:01:00|20480.16
15:01:01|20496.56
15:01:03|20479.84
15:01:03|20479.84
15:01:04|20479.84
15:01:05|20479.84
15:01:06|20465.69
15:01:07|20465.69
15:01:08|20465.69
15:01:09|20465.69
15:01:10|20465.69
15:01:11|20465.69
15:01:12|20470.14
15:01:13|20459.45
15:01:14|20470.14
15:01:15|20470.14
15:01:16|20470.14
15:01:17|20470.14
15:01:18|20470.14
15:01:19|20463.1
15:01:20|20463.1
15:01:21|20463.1
15:01:22|20463.1
15:01:23|20463.09
15:01:24|20463.09
15:01:25|20463.09
15:01:26|20426.22
15:01:27|20442.16
15:01:28|20434.47
15:01:29|20434.47
15:01:30|20434.47
15:01:32|20434.47
15:01:33|20434.47
15:01:34|20434.47
15:01:35|20434.47
15:01:37|20434.47
15:01:37|20434.47
15:01:38|20434.47
15:01:39|20434.47
15:01:40|20434.47
15:01:41|20434.47
15:01:42|20434.47
15:01:44|20421.23
15:01:45|20421.23
15:01:46|20421.23
15:01:47|20424.78
15:01:48|20424.78
15:01:49|20424.62
15:01:50|20424.62
15:01:51|20426.01
15:01:52|20426.01
15:01:53|20431.8
15:01:54|20446.13
15:01:55|20446.13
15:01:56|20446.13
15:01:57|20446.13
15:01:58|20457.01
15:01:59|20457.01
15:02:00|20456.77
15:02:01|20456.77
15:02:02|20456.77
15:02:03|20456.77
15:02:04|20456.77
15:02:05|20456.77
15:02:06|20450.
15:02:07|20450.
15:02:08|20450.
15:02:09|20450.
15:02:11|20465.29
15:02:11|20465.29
15:02:12|20465.29
15:02:13|20465.29
15:02:14|20468.71
15:02:15|20468.71
15:02:16|20468.71
15:02:17|20468.71
15:02:18|20468.71
15:02:19|20465.38
15:02:21|20465.38
15:02:21|20465.38
15:02:22|20465.38
15:02:23|20465.38
15:02:24|20465.38
15:02:25|20465.38
15:02:26|20458.38
15:02:28|20458.38
15:02:28|20458.38
15:02:29|20458.38
15:02:30|20458.38
15:02:32|20452.87
15:02:33|20452.87
15:02:35|20452.87
15:02:35|20452.87
15:02:36|20452.87
15:02:37|20452.87
15:02:39|20457.25
15:02:40|20457.25
15:02:41|20457.25
15:02:42|20457.25
15:02:43|20457.25
15:02:44|20457.25
15:02:45|20457.25
15:02:47|20457.25
15:02:48|20457.25
15:02:49|20457.25
15:02:49|20452.51
15:02:50|20452.51
15:02:51|20452.51
15:02:53|20452.51
15:02:54|20452.51
15:02:54|20452.51
15:02:55|20452.51
15:02:56|20452.51
15:02:57|20452.51
15:02:58|20435.28
15:02:59|20435.28
15:03:01|20435.28
15:03:02|20431.09
15:03:03|20431.09
15:03:04|20431.09
15:03:05|20400.
15:03:06|20399.5
15:03:06|20399.5
15:03:07|20399.5
15:03:09|20398.76
15:03:09|20398.76
15:03:10|20398.76
15:03:11|20400.
15:03:12|20400.
15:03:14|20400.
15:03:14|20400.
15:03:15|20400.
15:03:16|20409.06
15:03:18|20401.7
15:03:19|20414.47
15:03:20|20408.66
15:03:21|20398.83
15:03:22|20398.83
15:03:23|20398.83
15:03:24|20398.83
15:03:25|20398.83
15:03:26|20398.83
15:03:26|20398.83
15:03:27|20398.83
15:03:29|20403.65
15:03:29|20403.65
15:03:30|20403.65
15:03:32|20403.65
15:03:33|20403.65
15:03:35|20409.13
15:03:36|20409.13
15:03:37|20409.13
15:03:38|20409.13
15:03:39|20394.46
15:03:40|20394.46
15:03:42|20394.46
15:03:43|20394.46
15:03:44|20394.46
15:03:44|20394.47
15:03:46|20394.8
15:03:46|20394.8
15:03:47|20394.8
15:03:49|20409.01
15:03:50|20421.05
15:03:51|20421.05
15:03:52|20421.05
15:03:53|20421.05
15:03:54|20396.09
15:03:55|20385.04
15:03:56|20379.73
15:03:56|20391.19
15:03:58|20391.19
15:03:59|20384.95
15:03:59|20375.23
15:04:00|20379.12
15:04:02|20386.93
15:04:03|20386.93
15:04:03|20386.93
15:04:05|20386.93
15:04:06|20386.93
15:04:07|20386.93
15:04:08|20386.93
15:04:09|20386.86
15:04:10|20401.56
15:04:11|20401.56
15:04:12|20401.56
15:04:13|20401.56
15:04:14|20401.56
15:04:15|20401.56
15:04:16|20401.56
15:04:17|20401.56
15:04:17|20401.56
15:04:19|20416.48
15:04:20|20416.48
15:04:21|20416.48
15:04:21|20416.48
15:04:23|20422.04
15:04:24|20422.04
15:04:25|20422.04
15:04:26|20422.04
15:04:27|20422.04
15:04:28|20422.04
15:04:28|20422.04
15:04:30|20424.19
15:04:31|20424.19
15:04:32|20424.19
15:04:33|20424.19
15:04:34|20424.19
15:04:35|20424.19
15:04:37|20430.56
15:04:38|20430.56
15:04:39|20424.19
15:04:40|20424.19
15:04:41|20424.19
15:04:42|20424.19
15:04:43|20424.19
15:04:44|20424.19
15:04:45|20424.19
15:04:46|20424.19
15:04:47|20424.19
15:04:48|20424.19
15:04:49|20424.19
15:04:50|20424.19
15:04:51|20429.34
15:04:52|20429.34
15:04:53|20429.34
15:04:54|20429.34
15:04:55|20429.34
15:04:56|20429.34
15:04:57|20429.34
15:04:58|20429.34
15:04:59|20429.34
15:05:00|20429.34
15:05:01|20429.34
15:05:02|20429.34
15:05:04|20437.55
15:05:04|20437.55
15:05:05|20437.55
15:05:06|20437.55
15:05:07|20437.55
15:05:09|20437.62
15:05:09|20437.62
15:05:10|20437.62
15:05:11|20435.61
15:05:13|20441.16
15:05:13|20441.16
15:05:15|20441.16
15:05:16|20441.16
15:05:16|20441.16
15:05:17|20441.16
15:05:18|20448.59
15:05:19|20448.59
15:05:21|20448.59
15:05:22|20448.59
15:05:23|20448.59
15:05:23|20434.42
15:05:24|20434.42
15:05:25|20434.42
15:05:26|20434.42
15:05:28|20434.42
15:05:29|20434.42
15:05:29|20421.63
15:05:31|20421.63
15:05:31|20421.63
15:05:32|20421.63
15:05:33|20421.63
15:05:34|20421.63
15:05:36|20429.84
15:05:38|20429.84
15:05:39|20432.83
15:05:40|20432.83
15:05:41|20432.83
15:05:42|20432.83
15:05:43|20438.86
15:05:43|20448.41
15:05:45|20448.41
15:05:46|20448.41
15:05:47|20448.41
15:05:48|20448.41
15:05:49|20445.26
15:05:50|20445.26
15:05:51|20445.26
15:05:53|20445.26
15:05:53|20445.26
15:05:54|20445.26
15:05:56|20439.26
15:05:56|20439.26
15:05:57|20439.26
15:05:59|20439.26
15:06:00|20436.73
15:06:00|20436.73
15:06:02|20436.73
15:06:02|20436.73
15:06:03|20436.73
15:06:04|20436.73
15:06:06|20436.73
15:06:06|20436.73
15:06:08|20436.73
15:06:09|20436.73
15:06:09|20436.73
15:06:11|20436.73
15:06:12|20436.73
15:06:13|20436.73
15:06:14|20436.73
15:06:15|20436.73
15:06:16|20436.73
15:06:16|20436.73
15:06:17|20437.71
15:06:18|20441.59
15:06:20|20441.59
15:06:21|20441.59
15:06:22|20441.59
15:06:23|20441.59
15:06:24|20441.59
15:06:25|20426.75
15:06:26|20426.75
15:06:27|20426.73
15:06:28|20426.73
15:06:29|20426.73
15:06:30|20426.73
15:06:31|20426.73
15:06:32|20426.73
15:06:33|20426.73
15:06:34|20426.73
15:06:35|20426.73
15:06:37|20426.73
15:06:37|20426.73
15:06:38|20426.73
15:06:40|20426.73
15:06:40|20426.73
15:06:42|20429.85
15:06:43|20429.85
15:06:44|20429.85
15:06:45|20429.85
15:06:46|20429.85
15:06:47|20423.71
15:06:48|20423.71
15:06:49|20436.73
15:06:50|20436.73
15:06:51|20436.73
15:06:52|20436.73
15:06:53|20436.73
15:06:55|20436.73
15:06:55|20436.73
15:06:57|20436.73
15:06:57|20436.73
15:06:59|20436.73
15:06:59|20422.83
15:07:00|20422.83
15:07:01|20419.39
15:07:02|20419.39
15:07:03|20419.39
15:07:04|20432.73
15:07:06|20432.73
15:07:07|20432.73
15:07:07|20449.45
15:07:08|20449.45
15:07:10|20452.81
15:07:11|20456.53
15:07:12|20456.53
15:07:12|20456.53
15:07:14|20456.53
15:07:15|20456.53
15:07:16|20456.53
15:07:17|20445.71
15:07:18|20445.71
15:07:19|20433.92
15:07:20|20433.92
15:07:20|20433.92
15:07:21|20433.92
15:07:23|20433.92
15:07:24|20433.92
15:07:25|20433.92
15:07:26|20433.92
15:07:27|20444.43
15:07:28|20444.43
15:07:29|20444.43
15:07:31|20444.43
15:07:31|20444.43
15:07:32|20437.26
15:07:33|20452.25
15:07:34|20452.25
15:07:35|20452.25
15:07:37|20452.25
15:07:38|20452.25
15:07:39|20441.5
15:07:40|20441.5
15:07:41|20441.5
15:07:43|20441.5
15:07:43|20441.5
15:07:44|20441.5
15:07:45|20447.58
15:07:46|20452.18
15:07:47|20452.18
15:07:49|20452.18
15:07:49|20468.78
15:07:50|20468.78
15:07:51|20468.78
15:07:52|20468.78
15:07:53|20468.78
15:07:54|20468.78
15:07:55|20468.78
15:07:56|20468.78
15:07:57|20468.78
15:07:58|20468.78
15:07:59|20468.78
15:08:01|20468.78
15:08:02|20468.78
15:08:03|20436.94
15:08:04|20436.94
15:08:05|20436.94
15:08:06|20436.94
15:08:07|20436.94
15:08:08|20436.94
15:08:09|20458.39
15:08:10|20458.39
15:08:11|20445.69
15:08:12|20445.69
15:08:13|20451.62
15:08:14|20451.62
15:08:15|20451.62
15:08:16|20451.62
15:08:17|20451.62
15:08:18|20423.31
15:08:19|20430.55
15:08:20|20430.55
15:08:21|20430.55
15:08:22|20430.55
15:08:23|20430.55
15:08:24|20430.55
15:08:25|20430.7
15:08:26|20430.7
15:08:27|20430.7
15:08:28|20430.7
15:08:29|20440.2
15:08:30|20440.2
15:08:31|20440.2
15:08:32|20425.5
15:08:33|20439.99
15:08:34|20439.99
15:08:35|20439.99
15:08:36|20439.99
15:08:38|20439.99
15:08:39|20439.99
15:08:40|20439.99
15:08:41|20439.99
15:08:42|20439.99
15:08:43|20439.99
15:08:44|20431.67
15:08:45|20431.67
15:08:46|20431.67
15:08:47|20431.67
15:08:48|20431.67
15:08:49|20431.67
15:08:50|20431.67
15:08:51|20431.67
15:08:52|20431.67
15:08:53|20431.67
15:08:54|20431.67
15:08:55|20431.67
15:08:56|20431.67
15:08:56|20431.67
15:08:58|20431.67
15:08:58|20431.67
15:09:00|20431.67
15:09:00|20429.72
15:09:02|20429.72
15:09:03|20429.72
15:09:04|20429.72
15:09:05|20429.72
15:09:06|20429.72
15:09:07|20429.72
15:09:08|20429.72
15:09:08|20419.66
15:09:10|20419.12
15:09:11|20419.12
15:09:12|20431.2
15:09:13|20414.29
15:09:14|20414.29
15:09:15|20414.29
15:09:16|20414.29
15:09:16|20414.29
15:09:18|20414.29
15:09:18|20431.17
15:09:20|20431.2
15:09:20|20431.2
15:09:22|20431.2
15:09:23|20431.2
15:09:24|20431.2
15:09:24|20431.2
15:09:26|20431.2
15:09:27|20431.2
15:09:28|20431.2
15:09:29|20431.2
15:09:30|20431.2
15:09:31|20431.2
15:09:32|20431.2
15:09:33|20431.2
15:09:34|20431.2
15:09:35|20431.2
15:09:36|20431.2
15:09:37|20431.2
15:09:38|20431.2
15:09:40|20426.27
15:09:40|20426.27
15:09:41|20429.36
15:09:42|20429.36
15:09:44|20429.36
15:09:44|20429.36
15:09:46|20429.36
15:09:47|20429.36
15:09:48|20429.36
15:09:49|20434.38
15:09:50|20434.38
15:09:51|20434.38
15:09:52|20434.38
15:09:53|20436.87
15:09:54|20436.86
15:09:55|20436.86
15:09:55|20436.86
15:09:56|20436.86
15:09:57|20441.29
15:09:59|20441.29
15:10:00|20441.28
15:10:01|20431.71
15:10:02|20431.71
15:10:04|20431.71
15:10:05|20431.71
15:10:06|20431.71
15:10:07|20431.71
15:10:08|20435.27
15:10:09|20435.27
15:10:10|20435.27
15:10:11|20413.07
15:10:12|20413.07
15:10:13|20413.07
15:10:14|20413.07
15:10:15|20413.07
15:10:16|20413.07
15:10:17|20425.21
15:10:18|20424.37
15:10:19|20434.42
15:10:20|20434.42
15:10:21|20434.42
15:10:22|20434.42
15:10:23|20428.86
15:10:24|20434.39
15:10:25|20434.39
15:10:26|20434.39
15:10:27|20434.39
15:10:28|20434.39
15:10:29|20434.39
15:10:30|20434.39
15:10:31|20434.39
15:10:32|20434.39
15:10:33|20434.39
15:10:34|20434.39
15:10:35|20434.39
15:10:36|20434.42
15:10:37|20434.42
15:10:38|20434.42
15:10:39|20434.42
15:10:40|20434.42
15:10:42|20434.42
15:10:42|20434.42
15:10:43|20434.42
15:10:44|20437.55
15:10:46|20437.55
15:10:46|20437.55
15:10:47|20437.55
15:10:49|20437.55
15:10:50|20433.87
15:10:51|20433.87
15:10:52|20433.87
15:10:53|20433.87
15:10:54|20437.35
15:10:55|20433.87
15:10:56|20437.82
15:10:57|20437.82
15:10:58|20437.82
15:10:59|20441.41
15:11:00|20441.41
15:11:01|20441.41
15:11:02|20444.89
15:11:03|20444.89
15:11:04|20444.89
15:11:05|20444.89
15:11:06|20444.89
15:11:07|20444.89
15:11:08|20444.89
15:11:09|20444.89
15:11:10|20456.16
15:11:11|20469.45
15:11:12|20469.45
15:11:13|20469.45
15:11:14|20469.45
15:11:15|20469.45
15:11:16|20469.45
15:11:18|20469.45
15:11:19|20469.05
15:11:20|20469.05
15:11:21|20469.05
15:11:22|20469.05
15:11:22|20469.05
15:11:24|20469.05
15:11:25|20469.05
15:11:25|20469.05
15:11:27|20469.05
15:11:28|20469.05
15:11:29|20469.05
15:11:30|20474.94
15:11:31|20466.44
15:11:32|20466.44
15:11:33|20466.44
15:11:34|20466.44
15:11:35|20471.85
15:11:36|20471.85
15:11:37|20471.85
15:11:38|20471.85
15:11:39|20476.05
15:11:40|20476.05
15:11:42|20476.05
15:11:42|20451.5
15:11:43|20451.5
15:11:45|20451.5
15:11:45|20451.5
15:11:47|20451.5
15:11:48|20451.5
15:11:49|20451.5
15:11:50|20451.5
15:11:51|20451.5
15:11:53|20449.71
15:11:54|20449.71
15:11:55|20449.71
15:11:56|20457.73
15:11:56|20457.73
15:11:57|20457.73
15:11:58|20457.73
15:12:00|20457.73
15:12:00|20457.73
15:12:02|20457.73
15:12:02|20457.73
15:12:04|20457.73
15:12:05|20457.73
15:12:06|20457.73
15:12:06|20457.73
15:12:08|20457.73
15:12:09|20457.73
15:12:09|20457.73
15:12:10|20457.73
15:12:12|20457.73
15:12:13|20457.73
15:12:14|20457.73
15:12:14|20457.73
15:12:16|20457.73
15:12:17|20457.73
15:12:18|20457.73
15:12:19|20450.41
15:12:20|20450.41
15:12:21|20450.41
15:12:22|20450.41
15:12:23|20450.41
15:12:24|20450.41
15:12:25|20450.41
15:12:26|20450.41
15:12:27|20445.38
15:12:28|20445.38
15:12:29|20445.38
15:12:30|20445.38
15:12:31|20445.38
15:12:32|20445.38
15:12:33|20445.38
15:12:34|20445.38
15:12:35|20445.38
15:12:36|20445.38
15:12:37|20445.38
15:12:38|20458.92
15:12:39|20458.92
15:12:40|20458.92
15:12:41|20458.92
15:12:43|20458.92
15:12:44|20458.17
15:12:45|20458.17
15:12:46|20458.17
15:12:48|20458.17
15:12:49|20465.35
15:12:49|20465.35
15:12:51|20465.35
15:12:52|20465.35
15:12:53|20465.35
15:12:54|20465.35
15:12:55|20465.35
15:12:56|20465.35
15:12:57|20465.35
15:12:58|20465.35
15:12:59|20465.35
15:13:00|20465.35
15:13:01|20465.35
15:13:02|20484.2
15:13:03|20484.2
15:13:04|20480.57
15:13:05|20480.57
15:13:06|20480.57
15:13:07|20480.57
15:13:08|20497.78
15:13:09|20497.78
15:13:10|20497.78
15:13:11|20497.78
15:13:12|20497.78
15:13:13|20497.78
15:13:14|20497.78
15:13:15|20497.78
15:13:16|20497.78
15:13:17|20497.78
15:13:18|20497.78
15:13:19|20500.
15:13:20|20488.1
15:13:21|20488.1
15:13:22|20488.1
15:13:23|20488.1
15:13:24|20488.1
15:13:25|20488.1
15:13:26|20488.1
15:13:27|20488.1
15:13:28|20488.1
15:13:30|20488.1
15:13:30|20488.1
15:13:31|20488.1
15:13:32|20488.1
15:13:33|20488.1
15:13:34|20488.1
15:13:36|20488.1
15:13:36|20488.1
15:13:37|20488.86
15:13:38|20488.86
15:13:40|20488.86
15:13:40|20488.86
15:13:41|20488.86
15:13:44|20488.86
15:13:44|20488.86
15:13:46|20488.86
15:13:47|20488.86
15:13:49|20488.86
15:13:49|20488.86
15:13:51|20488.86
15:13:52|20488.86
15:13:53|20488.86
15:13:54|20497.14
15:13:55|20497.14
15:13:56|20497.14
15:13:57|20497.14
15:13:58|20497.14
15:13:59|20497.14
15:14:00|20497.14
15:14:01|20497.14
15:14:02|20497.14
15:14:03|20497.14
15:14:04|20497.14
15:14:05|20497.14
15:14:06|20497.14
15:14:07|20497.14
15:14:08|20497.14
15:14:09|20497.14
15:14:11|20497.14
15:14:11|20497.14
15:14:12|20497.14
15:14:13|20497.14
15:14:14|20497.14
15:14:15|20497.14
15:14:16|20497.14
15:14:17|20497.14
15:14:18|20473.81
15:14:19|20485.4
15:14:20|20485.4
15:14:21|20485.4
15:14:22|20485.4
15:14:23|20485.4
15:14:24|20485.4
15:14:25|20485.4
15:14:26|20485.4
15:14:27|20485.4
15:14:28|20485.4
15:14:29|20485.4
15:14:30|20485.4
15:14:31|20485.4
15:14:32|20485.4
15:14:33|20485.4
15:14:34|20476.79
15:14:35|20476.79
15:14:36|20476.79
15:14:37|20476.79
15:14:38|20476.79
15:14:39|20479.77
15:14:40|20479.77
15:14:41|20468.78
15:14:42|20468.78
15:14:44|20468.78
15:14:45|20468.78
15:14:46|20480.
15:14:48|20479.73
15:14:49|20479.73
15:14:50|20479.73
15:14:52|20479.73
15:14:53|20479.73
15:14:54|20479.73
15:14:54|20500.
15:14:56|20500.
15:14:56|20503.88
15:14:58|20503.88
15:14:59|20503.88
15:15:00|20503.88
15:15:01|20503.88
15:15:02|20503.88
15:15:03|20503.88
15:15:04|20517.41
15:15:05|20511.88
15:15:06|20513.86
15:15:07|20513.86
15:15:08|20513.86
15:15:08|20527.81
15:15:10|20528.98
15:15:11|20528.98
15:15:12|20526.99
15:15:13|20537.41
15:15:14|20531.38
15:15:15|20546.26
15:15:16|20537.36
15:15:16|20537.36
15:15:18|20540.74
15:15:19|20554.99
15:15:20|20555.
15:15:21|20550.13
15:15:22|20544.45
15:15:23|20544.45
15:15:24|20539.13
15:15:25|20539.13
15:15:25|20539.13
15:15:27|20539.13
15:15:28|20534.09
15:15:28|20526.48
15:15:29|20534.63
15:15:30|20534.63
15:15:32|20544.16
15:15:32|20534.64
15:15:33|20534.64
15:15:35|20535.73
15:15:36|20535.73
15:15:37|20555.77
15:15:38|20549.36
15:15:39|20571.
15:15:40|20571.
15:15:41|20556.09
15:15:42|20553.14
15:15:43|20549.19
15:15:43|20549.19
15:15:45|20549.19
15:15:46|20549.19
15:15:48|20546.33
15:15:49|20545.64
15:15:50|20542.51
15:15:51|20543.51
15:15:52|20543.51
15:15:52|20543.51
15:15:54|20544.94
15:15:55|20540.76
15:15:56|20540.76
15:15:57|20540.76
15:15:58|20534.64
15:15:59|20534.64
15:16:00|20534.64
15:16:01|20534.63
15:16:02|20534.63
15:16:03|20534.64
15:16:04|20536.74
15:16:05|20543.27
15:16:06|20538.01
15:16:07|20538.01
15:16:08|20546.04
15:16:09|20554.53
15:16:10|20575.15
15:16:11|20569.46
15:16:12|20569.59
15:16:13|20569.59
15:16:14|20569.59
15:16:15|20563.97
15:16:16|20563.97
15:16:17|20563.97
15:16:18|20563.97
15:16:19|20587.5
15:16:20|20588.38
15:16:21|20602.
15:16:22|20604.86
15:16:24|20608.67
15:16:24|20608.67
15:16:26|20609.
15:16:26|20607.9
15:16:27|20616.35
15:16:28|20605.79
15:16:30|20604.8
15:16:31|20595.19
15:16:31|20599.63
15:16:32|20599.22
15:16:34|20612.84
15:16:34|20619.36
15:16:36|20635.4
15:16:37|20639.65
15:16:38|20643.47
15:16:39|20649.16
15:16:39|20649.16
15:16:41|20639.89
15:16:42|20624.75
15:16:42|20618.91
15:16:44|20619.8
15:16:45|20633.95
15:16:46|20621.28
15:16:47|20621.28
15:16:49|20621.28
15:16:50|20646.59
15:16:51|20625.88
15:16:52|20625.88
15:16:53|20625.88
15:16:53|20625.88
15:16:55|20622.88
15:16:56|20622.88
15:16:57|20620.55
15:16:58|20620.55
15:16:59|20639.4
15:17:00|20621.49
15:17:01|20621.49
15:17:02|20618.68
15:17:03|20630.15
15:17:04|20630.16
15:17:05|20618.44
15:17:06|20600.68
15:17:07|20611.03
15:17:08|20613.88
15:17:09|20613.88
15:17:10|20613.89
15:17:11|20625.56
15:17:12|20639.48
15:17:14|20628.64
15:17:14|20628.64
15:17:15|20631.5
15:17:16|20631.75
15:17:17|20631.75
15:17:18|20631.75
15:17:19|20651.27
15:17:20|20635.22
15:17:21|20635.22
15:17:22|20644.03
15:17:23|20648.32
15:17:24|20648.32
15:17:25|20653.86
15:17:26|20653.86
15:17:27|20654.66
15:17:28|20658.83
15:17:29|20658.83
15:17:30|20677.05
15:17:31|20680.05
15:17:32|20672.37
15:17:33|20672.37
15:17:34|20658.99
15:17:35|20666.05
15:17:36|20659.5
15:17:37|20677.7
15:17:38|20680.15
15:17:39|20680.29
15:17:40|20680.29
15:17:42|20693.
15:17:42|20718.81
15:17:43|20726.27
15:17:44|20716.14
15:17:46|20716.14
15:17:47|20716.14
15:17:48|20714.11
15:17:49|20714.15
15:17:51|20764.22
15:17:51|20760.77
15:17:53|20767.55
15:17:53|20750.
15:17:54|20750.29
15:17:55|20767.56
15:17:57|20749.75
15:17:58|20749.75
15:17:59|20749.69
15:18:00|20743.95
15:18:01|20722.12
15:18:02|20712.01
15:18:03|20725.75
15:18:04|20725.75
15:18:05|20742.18
15:18:06|20742.09
15:18:07|20725.47
15:18:08|20714.17
15:18:09|20714.17
15:18:10|20705.85
15:18:11|20722.68
15:18:12|20722.68
15:18:13|20717.8
15:18:14|20708.72
15:18:15|20697.78
15:18:16|20696.62
15:18:17|20714.23
15:18:18|20710.43
15:18:19|20710.35
15:18:20|20709.
15:18:21|20691.17
15:18:22|20709.24
15:18:23|20709.27
15:18:24|20710.34
15:18:25|20733.4
15:18:26|20733.4
15:18:27|20733.4
15:18:28|20733.4
15:18:29|20728.07
15:18:30|20728.07
15:18:31|20738.49
15:18:32|20754.83
15:18:33|20771.22
15:18:34|20782.05
15:18:35|20776.13
15:18:36|20777.96
15:18:37|20792.59
15:18:38|20796.13
15:18:39|20796.13
15:18:40|20776.14
15:18:41|20765.54
15:18:42|20755.39
15:18:43|20755.39
15:18:44|20775.82
15:18:45|20743.12
15:18:46|20726.41
15:18:47|20726.41
15:18:49|20737.56
15:18:49|20723.09
15:18:51|20741.52
15:18:51|20741.52
15:18:53|20757.91
15:18:54|20727.61
15:18:55|20748.88
15:18:56|20735.23
15:18:57|20745.68
15:18:58|20710.33
15:18:59|20748.99
15:19:00|20748.99
15:19:01|20748.99
15:19:03|20716.39
15:19:03|20714.25
15:19:04|20745.26
15:19:05|20734.1
15:19:06|20705.51
15:19:07|20705.51
15:19:08|20695.83
15:19:09|20718.5
15:19:10|20729.79
15:19:12|20703.41
15:19:12|20703.41
15:19:14|20703.42
15:19:14|20711.26
15:19:15|20723.5
15:19:16|20723.5
15:19:17|20731.79
15:19:18|20733.32
15:19:20|20737.56
15:19:21|20722.24
15:19:21|20707.57
15:19:22|20725.57
15:19:23|20719.69
15:19:24|20719.69
15:19:25|20708.2
15:19:26|20724.46
15:19:28|20724.49
15:19:28|20724.49
15:19:29|20724.49
15:19:31|20751.16
15:19:31|20751.16
15:19:33|20741.27
15:19:33|20741.27
15:19:34|20751.18
15:19:35|20732.97
15:19:36|20732.97
15:19:38|20732.97
15:19:38|20733.43
15:19:39|20747.15
15:19:40|20747.15
15:19:41|20738.68
15:19:43|20738.68
15:19:43|20734.64
15:19:44|20735.94
15:19:46|20735.65
15:19:46|20735.65
15:19:48|20735.69
15:19:49|20735.69
15:19:51|20751.31
15:19:51|20770.19
15:19:53|20770.75
15:19:54|20770.75
15:19:55|20765.13
15:19:56|20751.15
15:19:56|20741.58
15:19:58|20741.45
15:19:59|20741.45
15:20:00|20754.3
15:20:01|20754.3
15:20:02|20765.13
15:20:03|20764.43
15:20:04|20770.25
15:20:05|20767.6
15:20:07|20764.46
15:20:07|20764.47
15:20:08|20764.51
15:20:09|20782.04
15:20:10|20758.03
15:20:12|20758.78
15:20:12|20734.04
15:20:13|20744.35
15:20:15|20760.81
15:20:16|20760.81
15:20:17|20760.81
15:20:18|20737.17
15:20:18|20758.09
15:20:19|20758.09
15:20:21|20738.81
15:20:21|20755.37
15:20:23|20738.9
15:20:24|20755.02
15:20:24|20755.02
15:20:26|20755.02
15:20:27|20715.85
15:20:27|20715.85
15:20:29|20715.85
15:20:29|20715.85
15:20:31|20715.85
15:20:32|20731.56
15:20:33|20733.23
15:20:34|20733.23
15:20:35|20733.12
15:20:36|20739.68
15:20:37|20739.49
15:20:38|20735.73
15:20:39|20735.72
15:20:40|20736.91
15:20:41|20738.78
15:20:42|20742.49
15:20:43|20742.49
15:20:44|20742.49
15:20:45|20742.18
15:20:46|20742.18
15:20:47|20742.18
15:20:48|20742.18
15:20:49|20742.18
15:20:50|20738.8
15:20:51|20738.8
15:20:52|20738.8
15:20:54|20727.05
15:20:55|20721.86
15:20:56|20715.85
15:20:57|20715.85
15:20:58|20706.58
15:20:59|20706.99
15:21:00|20706.57
15:21:01|20706.57
15:21:02|20700.01
15:21:03|20700.06
15:21:04|20712.55
15:21:06|20715.59
15:21:06|20715.59
15:21:07|20716.5
15:21:08|20716.51
15:21:09|20720.96
15:21:10|20722.25
15:21:11|20722.25
15:21:13|20723.13
15:21:13|20723.13
15:21:15|20723.13
15:21:16|20723.13
15:21:17|20723.13
15:21:18|20726.98
15:21:19|20727.68
15:21:20|20727.68
15:21:21|20728.35
15:21:22|20728.35
15:21:23|20728.35
15:21:24|20737.56
15:21:25|20737.56
15:21:26|20739.4
15:21:27|20739.4
15:21:28|20746.99
15:21:29|20746.99
15:21:29|20746.77
15:21:30|20741.92
15:21:32|20741.92
15:21:33|20741.92
15:21:34|20741.92
15:21:35|20736.27
15:21:35|20736.5
15:21:37|20736.5
15:21:38|20736.5
15:21:39|20736.93
15:21:40|20736.93
15:21:41|20736.93
15:21:42|20736.94
15:21:43|20736.94
15:21:44|20746.82
15:21:45|20743.18
15:21:46|20753.53
15:21:46|20767.2
15:21:48|20767.2
15:21:49|20764.92
15:21:50|20781.05
15:21:51|20781.05
15:21:53|20781.05
15:21:54|20785.07
15:21:55|20814.65
15:21:56|20830.89
15:21:57|20814.81
15:21:58|20813.22
15:21:59|20803.46
15:22:00|20806.98
15:22:01|20806.98
15:22:02|20789.04
15:22:03|20779.49
15:22:04|20766.59
15:22:05|20755.31
15:22:07|20746.65
15:22:07|20767.33
15:22:08|20767.33
15:22:09|20779.67
15:22:11|20747.14
15:22:11|20748.61
15:22:12|20781.81
15:22:13|20781.81
15:22:14|20781.81
15:22:15|20776.94
15:22:16|20776.94
15:22:17|20777.21
15:22:18|20777.32
15:22:19|20781.48
15:22:20|20801.58
15:22:21|20780.2
15:22:22|20780.2
15:22:23|20780.2
15:22:24|20783.32
15:22:25|20784.04
15:22:26|20784.04
15:22:27|20785.03
15:22:28|20788.88
15:22:29|20788.88
15:22:30|20790.26
15:22:31|20790.26
15:22:32|20800.15
15:22:33|20828.78
15:22:34|20813.32
15:22:35|20813.32
15:22:36|20813.32
15:22:37|20813.32
15:22:38|20812.42
15:22:39|20812.4
15:22:40|20812.4
15:22:41|20816.8
15:22:42|20812.42
15:22:43|20827.72
15:22:44|20848.54
15:22:45|20835.83
15:22:46|20813.41
15:22:47|20802.43
15:22:48|20802.44
15:22:49|20803.3
15:22:50|20802.36
15:22:52|20783.79
15:22:53|20783.79
15:22:54|20784.39
15:22:55|20784.66
15:22:56|20784.66
15:22:57|20785.07
15:22:58|20785.07
15:22:59|20785.07
15:23:00|20787.08
15:23:01|20787.08
15:23:03|20812.12
15:23:03|20816.12
15:23:04|20798.87
15:23:06|20798.87
15:23:07|20813.86
15:23:08|20813.86
15:23:09|20813.86
15:23:11|20813.86
15:23:11|20813.86
15:23:12|20821.96
15:23:14|20827.64
15:23:15|20827.64
15:23:16|20817.43
15:23:16|20824.61
15:23:18|20808.64
15:23:19|20824.24
15:23:20|20824.24
15:23:21|20824.24
15:23:22|20806.87
15:23:23|20806.51
15:23:24|20806.53
15:23:25|20806.5
15:23:26|20806.5
15:23:27|20794.43
15:23:28|20792.58
15:23:29|20786.48
15:23:30|20777.04
15:23:31|20777.05
15:23:32|20777.05
15:23:33|20766.59
15:23:34|20768.08
15:23:35|20777.3
15:23:36|20770.18
15:23:36|20770.19
15:23:38|20773.72
15:23:39|20782.05
15:23:40|20782.05
15:23:41|20783.75
15:23:42|20783.82
15:23:43|20783.85
15:23:44|20783.86
15:23:45|20783.83
15:23:46|20783.86
15:23:46|20817.58
15:23:48|20817.58
15:23:49|20791.17
15:23:50|20791.19
15:23:51|20791.18
15:23:51|20781.51
15:23:53|20768.13
15:23:54|20783.18
15:23:55|20783.18
15:23:57|20783.18
15:23:58|20744.73
15:23:59|20767.39
15:23:59|20740.2
15:24:00|20740.2
15:24:02|20740.2
15:24:02|20749.67
15:24:04|20753.2
15:24:05|20753.2
15:24:05|20757.18
15:24:06|20757.66
15:24:08|20757.67
15:24:08|20757.67
15:24:09|20757.18
15:24:11|20746.98
15:24:12|20772.47
15:24:12|20754.28
15:24:13|20752.6
15:24:14|20752.6
15:24:15|20744.75
15:24:17|20744.29
15:24:17|20745.18
15:24:19|20756.31
15:24:19|20737.42
15:24:21|20751.35
15:24:21|20751.35
15:24:23|20743.38
15:24:23|20743.38
15:24:25|20744.44
15:24:25|20745.22
15:24:26|20745.22
15:24:27|20745.22
15:24:29|20753.82
15:24:29|20737.24
15:24:30|20743.83
15:24:31|20743.83
15:24:32|20723.33
15:24:34|20723.33
15:24:34|20700.
15:24:36|20709.55
15:24:37|20709.68
15:24:38|20709.68
15:24:39|20720.5
15:24:40|20704.95
15:24:41|20713.17
15:24:42|20704.5
15:24:43|20700.
15:24:44|20700.
15:24:45|20692.84
15:24:46|20692.51
15:24:47|20692.51
15:24:48|20693.37
15:24:49|20691.19
15:24:50|20691.19
15:24:51|20697.41
15:24:52|20692.51
15:24:53|20711.43
15:24:55|20697.02
15:24:56|20702.29
15:24:57|20721.5
15:24:57|20721.5
15:24:58|20702.22
15:24:59|20702.38
15:25:01|20719.61
15:25:02|20719.61
15:25:03|20702.26
15:25:04|20702.26
15:25:05|20702.26
15:25:05|20717.59
15:25:06|20717.59
15:25:08|20717.59
15:25:09|20729.73
15:25:10|20723.9
15:25:11|20722.83
15:25:12|20734.05
15:25:12|20736.73
15:25:14|20716.32
15:25:15|20710.03
15:25:16|20702.7
15:25:17|20703.36
15:25:18|20697.18
15:25:19|20697.27
15:25:20|20709.47
15:25:21|20697.26
15:25:21|20697.26
15:25:23|20697.26
15:25:24|20689.06
15:25:25|20689.06
15:25:26|20680.65
15:25:27|20689.84
15:25:28|20689.84
15:25:28|20676.65
15:25:30|20682.66
15:25:31|20675.76
15:25:32|20675.76
15:25:33|20671.02
15:25:34|20671.02
15:25:35|20669.57
15:25:36|20659.75
15:25:37|20651.07
15:25:38|20655.3
15:25:39|20669.82
15:25:40|20664.77
15:25:41|20661.98
15:25:42|20667.82
15:25:43|20667.82
15:25:44|20661.7
15:25:45|20649.13
15:25:45|20649.13
15:25:47|20657.42
15:25:47|20663.13
15:25:49|20689.
15:25:49|20689.
15:25:51|20658.14
15:25:51|20662.73
15:25:53|20662.87
15:25:53|20662.87
15:25:55|20662.87
15:25:56|20669.47
15:25:58|20658.2
15:25:59|20658.2
15:25:59|20691.
15:26:01|20674.91
15:26:02|20660.08
15:26:02|20660.08
15:26:04|20673.58
15:26:05|20664.13
15:26:06|20664.13
15:26:07|20654.66
15:26:08|20656.72
15:26:10|20655.76
15:26:10|20655.8
15:26:11|20655.82
15:26:12|20655.82
15:26:13|20658.97
15:26:14|20666.01
15:26:15|20666.01
15:26:16|20666.01
15:26:17|20666.01
15:26:18|20663.73
15:26:19|20677.48
15:26:20|20663.71
15:26:21|20663.71
15:26:22|20663.71
15:26:23|20648.41
15:26:24|20664.41
15:26:25|20664.41
15:26:26|20653.4
15:26:27|20653.4
15:26:28|20650.34
15:26:29|20650.61
15:26:30|20650.76
15:26:31|20650.76
15:26:32|20650.76
15:26:33|20648.45
15:26:34|20648.45
15:26:35|20648.45
15:26:36|20648.45
15:26:37|20648.45
15:26:38|20648.99
15:26:39|20648.99
15:26:40|20648.42
15:26:41|20648.41
15:26:42|20628.31
15:26:43|20637.23
15:26:44|20637.23
15:26:45|20637.23
15:26:46|20637.23
15:26:47|20629.51
15:26:48|20629.51
15:26:49|20622.15
15:26:50|20638.96
15:26:51|20618.37
15:26:52|20618.37
15:26:53|20613.9
15:26:54|20615.47
15:26:56|20638.11
15:26:57|20613.94
15:26:58|20614.87
15:27:00|20615.57
15:27:00|20615.57
15:27:02|20616.51
15:27:03|20615.26
15:27:04|20615.55
15:27:05|20622.49
15:27:06|20622.49
15:27:07|20627.88
15:27:09|20627.88
15:27:09|20627.88
15:27:10|20634.58
15:27:11|20650.13
15:27:12|20650.13
15:27:13|20637.64
15:27:14|20638.8
15:27:15|20638.59
15:27:16|20638.21
15:27:18|20649.14
15:27:18|20648.31
15:27:20|20637.62
15:27:20|20651.72
15:27:22|20654.9
15:27:22|20672.05
15:27:24|20660.62
15:27:24|20664.57
15:27:25|20669.6
15:27:26|20681.76
15:27:28|20673.66
15:27:29|20673.66
15:27:30|20669.63
15:27:31|20669.67
15:27:31|20669.65
15:27:32|20669.56
15:27:33|20681.9
15:27:34|20667.89
15:27:36|20682.46
15:27:37|20665.14
15:27:37|20664.6
15:27:39|20667.06
15:27:39|20667.06
15:27:40|20667.06
15:27:41|20671.51
15:27:43|20671.51
15:27:44|20673.08
15:27:45|20673.11
15:27:46|20676.77
15:27:46|20676.77
15:27:47|20693.51
15:27:48|20693.51
15:27:50|20681.19
15:27:52|20685.08
15:27:53|20685.08
15:27:54|20685.08
15:27:55|20675.09
15:27:55|20675.09
15:27:57|20675.09
15:27:59|20685.02
15:28:00|20685.02
15:28:01|20685.02
15:28:02|20685.02
15:28:03|20685.02
15:28:04|20712.24
15:28:05|20691.83
15:28:06|20690.95
15:28:07|20690.95
15:28:08|20690.95
15:28:10|20691.61
15:28:10|20691.61
15:28:11|20691.88
15:28:12|20691.88
15:28:13|20691.88
15:28:14|20691.88
15:28:15|20689.1
15:28:16|20689.1
15:28:17|20689.1
15:28:18|20689.1
15:28:19|20700.43
15:28:20|20681.97
15:28:21|20681.97
15:28:23|20689.32
15:28:24|20689.32
15:28:25|20701.93
15:28:25|20677.99
15:28:27|20677.99
15:28:28|20677.99
15:28:29|20677.99
15:28:29|20677.99
15:28:31|20677.99
15:28:31|20669.03
15:28:32|20669.
15:28:33|20682.02
15:28:35|20682.02
15:28:35|20662.73
15:28:37|20662.73
15:28:37|20649.47
15:28:38|20649.47
15:28:40|20649.47
15:28:40|20649.57
15:28:41|20649.13
15:28:42|20649.13
15:28:43|20649.13
15:28:44|20649.13
15:28:46|20649.13
15:28:46|20666.83
15:28:48|20669.96
15:28:48|20669.96
15:28:49|20669.96
15:28:50|20669.96
15:28:51|20669.96
15:28:52|20669.96
15:28:54|20669.96
15:28:54|20669.96
15:28:56|20677.73
15:28:56|20677.73
15:28:57|20677.73
15:28:59|20689.74
15:29:01|20671.53
15:29:01|20689.02
15:29:02|20681.71
15:29:04|20682.65
15:29:05|20682.7
15:29:06|20716.32
15:29:06|20728.02
15:29:07|20725.32
15:29:08|20722.36
15:29:10|20718.48
15:29:11|20729.9
15:29:12|20722.29
15:29:13|20719.19
15:29:14|20720.6
15:29:15|20720.61
15:29:16|20718.14
15:29:17|20708.27
15:29:18|20708.27
15:29:19|20724.06
15:29:20|20724.06
15:29:21|20724.06
15:29:22|20724.06
15:29:23|20698.72
15:29:24|20698.72
15:29:24|20698.72
15:29:26|20698.72
15:29:27|20700.82
15:29:28|20692.75
15:29:28|20678.62
15:29:30|20681.33
15:29:30|20681.33
15:29:32|20681.33
15:29:32|20681.33
15:29:34|20674.7
15:29:35|20674.83
15:29:36|20672.73
15:29:37|20672.77
15:29:39|20672.77
15:29:39|20674.04
15:29:40|20672.74
15:29:41|20672.74
15:29:42|20672.74
15:29:43|20672.74
15:29:44|20675.07
15:29:45|20675.07
15:29:46|20675.07
15:29:47|20675.07
15:29:48|20675.07
15:29:49|20675.07
15:29:52|20680.43
15:29:52|20680.79
15:29:53|20680.98
15:29:54|20672.85
15:29:55|20663.61
15:29:56|20663.61
15:29:57|20663.61
15:29:58|20666.53
15:30:00|20666.53
15:30:01|20671.66
15:30:03|20671.66
15:30:03|20671.66
15:30:04|20671.66
15:30:05|20676.15
15:30:07|20691.54
15:30:08|20696.35
15:30:08|20705.9
15:30:09|20705.9
15:30:11|20705.9
15:30:12|20700.38
15:30:13|20709.58
15:30:14|20709.58
15:30:15|20713.27
15:30:16|20711.62
15:30:16|20711.62
15:30:18|20711.62
15:30:19|20713.68
15:30:19|20713.68
15:30:21|20713.68
15:30:21|20706.9
15:30:22|20706.9
15:30:23|20706.9
15:30:24|20706.9
15:30:26|20715.47
15:30:27|20715.47
15:30:28|20712.52
15:30:28|20722.18
15:30:30|20722.18
15:30:31|20722.18
15:30:32|20722.18
15:30:33|20718.15
15:30:34|20718.09
15:30:35|20718.08
15:30:36|20718.08
15:30:37|20718.08
15:30:38|20718.08
15:30:39|20714.31
15:30:40|20714.31
15:30:41|20714.31
15:30:42|20710.74
15:30:43|20710.74
15:30:44|20723.6
15:30:45|20722.54
15:30:46|20722.54
15:30:47|20722.54
15:30:48|20722.03
15:30:49|20722.03
15:30:50|20722.03
15:30:51|20727.41
15:30:52|20727.41
15:30:53|20729.
15:30:54|20739.12
15:30:55|20739.12
15:30:56|20732.11
15:30:57|20721.43
15:30:58|20722.87
15:30:59|20722.87
15:31:01|20722.89
15:31:01|20722.88
15:31:03|20732.11
15:31:03|20732.11
15:31:04|20732.12
15:31:05|20750.51
15:31:07|20732.18
15:31:08|20732.18
15:31:09|20732.23
15:31:10|20732.27
15:31:11|20738.26
15:31:12|20754.81
15:31:13|20754.81
15:31:14|20735.88
15:31:15|20736.55
15:31:16|20737.06
15:31:17|20737.06
15:31:18|20737.07
15:31:19|20737.19
15:31:20|20737.37
15:31:21|20737.54
15:31:22|20737.62
15:31:23|20737.37
15:31:24|20737.37
15:31:25|20737.37
15:31:26|20720.14
15:31:27|20720.14
15:31:28|20720.14
15:31:29|20720.
15:31:30|20720.01
15:31:31|20720.01
15:31:32|20727.2
15:31:33|20720.03
15:31:34|20720.7
15:31:35|20725.16
15:31:36|20738.71
15:31:37|20728.31
15:31:38|20731.66
15:31:39|20744.51
15:31:40|20744.51
15:31:41|20744.51
15:31:42|20744.52
15:31:43|20744.52
15:31:44|20740.37
15:31:45|20740.37
15:31:46|20740.89
15:31:47|20740.89
15:31:48|20740.65
15:31:49|20754.65
15:31:50|20754.65
15:31:51|20754.65
15:31:52|20754.65
15:31:53|20743.76
15:31:54|20743.75
15:31:55|20737.98
15:31:56|20737.98
15:31:57|20737.98
15:31:58|20729.8
15:31:59|20729.8
15:32:00|20742.84
15:32:02|20735.32
15:32:02|20735.32
15:32:04|20753.23
15:32:05|20753.23
15:32:06|20755.62
15:32:08|20759.4
15:32:08|20759.4
15:32:09|20759.41
15:32:11|20759.41
15:32:11|20759.41
15:32:13|20759.41
15:32:13|20759.41
15:32:15|20759.41
15:32:16|20764.66
15:32:16|20757.21
15:32:17|20757.24
15:32:19|20757.22
15:32:20|20757.23
15:32:20|20757.23
15:32:22|20757.23
15:32:23|20757.23
15:32:23|20757.23
15:32:25|20757.23
15:32:25|20757.23
15:32:26|20757.23
15:32:27|20757.23
15:32:28|20757.22
15:32:30|20757.22
15:32:31|20743.62
15:32:32|20737.32
15:32:33|20734.33
15:32:34|20734.33
15:32:35|20733.2
15:32:35|20733.2
15:32:36|20733.22
15:32:38|20733.22
15:32:39|20733.22
15:32:40|20733.22
15:32:41|20733.22
15:32:42|20732.79
15:32:43|20732.79
15:32:44|20732.79
15:32:45|20732.79
15:32:46|20737.82
15:32:47|20737.03
15:32:48|20737.03
15:32:49|20737.03
15:32:49|20737.03
15:32:51|20737.04
15:32:52|20737.04
15:32:52|20737.67
15:32:54|20738.62
15:32:55|20738.62
15:32:56|20739.17
15:32:57|20739.17
15:32:58|20739.8
15:32:59|20739.8
15:32:59|20743.55
15:33:01|20739.8
15:33:02|20739.8
15:33:04|20739.8
15:33:05|20743.23
15:33:05|20743.23
15:33:07|20751.41
15:33:08|20755.31
15:33:09|20753.7
15:33:10|20772.35
15:33:11|20772.35
15:33:12|20755.53
15:33:13|20755.23
15:33:14|20755.23
15:33:15|20750.97
15:33:16|20751.14
15:33:17|20751.18
15:33:18|20751.21
15:33:19|20751.21
15:33:20|20751.17
15:33:20|20750.87
15:33:22|20750.87
15:33:23|20750.87
15:33:24|20750.87
15:33:25|20748.37
15:33:26|20748.37
15:33:27|20748.37
15:33:28|20753.47
15:33:29|20753.5
15:33:30|20753.5
15:33:31|20753.52
15:33:32|20753.52
15:33:33|20751.31
15:33:34|20751.31
15:33:35|20751.31
15:33:36|20747.41
15:33:37|20763.2
15:33:38|20763.2
15:33:39|20748.12
15:33:40|20748.12
15:33:41|20749.13
15:33:42|20749.13
15:33:43|20749.13
15:33:44|20749.13
15:33:45|20749.13
15:33:46|20749.68
15:33:47|20749.87
15:33:48|20750.28
15:33:49|20750.28
15:33:50|20747.44
15:33:51|20747.44
15:33:52|20747.44
15:33:53|20750.42
15:33:54|20753.22
15:33:55|20763.2
15:33:56|20753.
15:33:57|20753.18
15:33:58|20753.18
15:33:59|20753.19
15:34:00|20753.19
15:34:01|20753.19
15:34:03|20753.14
15:34:04|20769.06
15:34:05|20785.78
15:34:07|20785.48
15:34:07|20785.48
15:34:08|20780.07
15:34:10|20780.07
15:34:11|20780.43
15:34:12|20777.68
15:34:12|20774.7
15:34:14|20774.7
15:34:14|20774.7
15:34:15|20774.78
15:34:16|20774.78
15:34:18|20774.78
15:34:19|20775.68
15:34:20|20776.11
15:34:21|20776.11
15:34:22|20794.99
15:34:23|20811.51
15:34:24|20813.72
15:34:26|20801.19
15:34:26|20799.99
15:34:27|20799.99
15:34:29|20800.
15:34:30|20821.2
15:34:31|20811.65
15:34:32|20808.14
15:34:33|20800.04
15:34:34|20797.43
15:34:35|20788.72
15:34:35|20783.94
15:34:37|20783.94
15:34:37|20777.34
15:34:39|20777.34
15:34:40|20776.47
15:34:41|20776.47
15:34:42|20776.47
15:34:42|20776.47
15:34:44|20777.95
15:34:45|20777.95
15:34:46|20777.95
15:34:47|20776.47
15:34:48|20776.47
15:34:49|20776.47
15:34:50|20776.47
15:34:51|20776.47
15:34:52|20776.47
15:34:53|20776.47
15:34:54|20760.81
15:34:55|20764.07
15:34:55|20764.07
15:34:57|20768.14
15:34:58|20767.1
15:34:59|20769.87
15:35:00|20769.87
15:35:01|20769.87
15:35:02|20770.13
15:35:03|20772.7
15:35:05|20771.27
15:35:05|20771.27
15:35:07|20779.16
15:35:08|20795.15
15:35:09|20795.15
15:35:10|20795.15
15:35:11|20786.03
15:35:12|20789.16
15:35:13|20789.16
15:35:14|20789.16
15:35:15|20794.22
15:35:16|20815.74
15:35:17|20815.74
15:35:18|20816.16
15:35:19|20813.42
15:35:20|20813.42
15:35:21|20813.43
15:35:22|20814.36
15:35:24|20807.79
15:35:25|20807.79
15:35:26|20807.79
15:35:26|20807.79
15:35:28|20807.79
15:35:29|20807.79
15:35:29|20794.66
15:35:30|20784.93
15:35:32|20784.93
15:35:32|20784.95
15:35:34|20784.95
15:35:35|20784.96
15:35:35|20784.96
15:35:36|20784.96
15:35:37|20784.96
15:35:38|20784.96
15:35:39|20784.96
15:35:41|20784.96
15:35:42|20764.78
15:35:43|20775.51
15:35:44|20781.23
15:35:45|20781.24
15:35:45|20775.84
15:35:46|20775.85
15:35:47|20789.73
15:35:48|20789.73
15:35:49|20784.44
15:35:50|20797.82
15:35:51|20787.74
15:35:52|20792.59
15:35:54|20792.59
15:35:54|20813.37
15:35:55|20807.98
15:35:57|20807.98
15:35:58|20804.27
15:35:59|20804.69
15:36:00|20804.08
15:36:01|20804.08
15:36:02|20802.99
15:36:03|20802.99
15:36:03|20809.22
15:36:05|20809.22
15:36:06|20809.22
15:36:07|20809.22
15:36:09|20809.22
15:36:09|20809.22
15:36:11|20809.25
15:36:11|20809.25
15:36:12|20820.5
15:36:13|20814.54
15:36:14|20832.15
15:36:16|20821.16
15:36:16|20821.16
15:36:18|20817.18
15:36:19|20816.64
15:36:20|20816.64
15:36:21|20814.55
15:36:23|20814.55
15:36:24|20814.67
15:36:24|20814.67
15:36:26|20814.67
15:36:27|20812.39
15:36:27|20812.39
15:36:28|20812.4
15:36:30|20812.4
15:36:30|20813.17
15:36:31|20816.91
15:36:33|20819.19
15:36:34|20809.
15:36:34|20809.
15:36:35|20810.09
15:36:37|20810.09
15:36:37|20811.09
15:36:38|20814.58
15:36:40|20814.58
15:36:40|20814.58
15:36:41|20814.58
15:36:42|20814.58
15:36:44|20819.08
15:36:45|20819.08
15:36:45|20819.08
15:36:46|20820.89
15:36:47|20835.78
15:36:49|20835.78
15:36:50|20833.92
15:36:50|20835.66
15:36:52|20827.86
15:36:53|20829.35
15:36:53|20828.58
15:36:54|20828.31
15:36:56|20820.32
15:36:56|20814.24
15:36:57|20826.96
15:36:58|20826.96
15:36:59|20826.96
15:37:01|20809.
15:37:02|20813.22
15:37:03|20813.22
15:37:04|20796.2
15:37:05|20797.72
15:37:06|20798.21
15:37:07|20798.6
15:37:09|20799.06
15:37:10|20799.06
15:37:11|20797.99
15:37:12|20797.99
15:37:13|20797.99
15:37:14|20797.99
15:37:15|20790.87
15:37:16|20790.87
15:37:17|20790.87
15:37:18|20797.53
15:37:20|20788.77
15:37:21|20788.77
15:37:22|20788.77
15:37:23|20790.13
15:37:24|20790.13
15:37:25|20790.13
15:37:26|20790.33
15:37:27|20790.33
15:37:28|20790.33
15:37:28|20785.9
15:37:30|20785.9
15:37:31|20785.9
15:37:32|20785.9
15:37:33|20785.9
15:37:33|20776.59
15:37:34|20776.59
15:37:36|20776.59
15:37:37|20776.59
15:37:38|20776.59
15:37:39|20776.59
15:37:40|20776.59
15:37:41|20776.59
15:37:42|20776.59
15:37:43|20776.59
15:37:44|20776.59
15:37:45|20763.1
15:37:46|20763.1
15:37:47|20770.17
15:37:48|20770.17
15:37:49|20749.78
15:37:50|20749.78
15:37:51|20755.36
15:37:51|20755.36
15:37:53|20755.36
15:37:54|20757.79
15:37:55|20765.7
15:37:56|20765.7
15:37:56|20766.06
15:37:58|20766.06
15:37:59|20766.06
15:38:00|20766.06
15:38:01|20766.1
15:38:02|20766.1
15:38:02|20773.05
15:38:04|20773.09
15:38:05|20773.09
15:38:06|20784.02
15:38:07|20781.67
15:38:09|20782.51
15:38:10|20783.52
15:38:10|20783.52
15:38:12|20783.06
15:38:13|20783.06
15:38:14|20783.08
15:38:15|20797.19
15:38:15|20797.19
15:38:17|20797.19
15:38:18|20805.65
15:38:18|20805.65
15:38:20|20810.79
15:38:21|20803.8
15:38:22|20803.8
15:38:23|20800.44
15:38:24|20800.44
15:38:25|20790.45
15:38:27|20802.15
15:38:27|20830.55
15:38:28|20830.55
15:38:29|20830.55
15:38:31|20818.99
15:38:31|20811.39
15:38:32|20811.39
15:38:33|20811.39
15:38:34|20811.39
15:38:35|20810.58
15:38:37|20810.58
15:38:38|20810.58
15:38:39|20810.58
15:38:40|20810.58
15:38:41|20810.
15:38:42|20816.96
15:38:43|20816.96
15:38:44|20810.
15:38:45|20810.
15:38:46|20810.
15:38:47|20810.02
15:38:48|20810.02
15:38:49|20810.01
15:38:50|20810.
15:38:51|20810.
15:38:52|20810.
15:38:53|20810.
15:38:54|20810.
15:38:55|20810.
15:38:56|20810.
15:38:58|20817.37
15:38:58|20818.33
15:38:59|20810.
15:39:00|20810.
15:39:02|20826.29
15:39:02|20826.29
15:39:03|20815.54
15:39:05|20810.
15:39:05|20810.
15:39:07|20828.65
15:39:08|20810.
15:39:09|20810.
15:39:10|20816.43
15:39:12|20810.
15:39:13|20810.
15:39:13|20810.
15:39:15|20816.4
15:39:16|20810.01
15:39:17|20824.42
15:39:18|20827.8
15:39:19|20828.
15:39:20|20824.86
15:39:20|20810.51
15:39:22|20810.51
15:39:23|20810.
15:39:24|20810.
15:39:25|20810.
15:39:26|20810.
15:39:27|20813.92
15:39:28|20810.
15:39:29|20810.
15:39:30|20810.
15:39:31|20819.88
15:39:32|20810.
15:39:33|20810.
15:39:34|20810.
15:39:35|20825.
15:39:36|20825.
15:39:37|20810.01
15:39:38|20823.65
15:39:39|20823.65
15:39:40|20823.65
15:39:41|20823.65
15:39:42|20805.85
15:39:43|20805.85
15:39:44|20805.85
15:39:45|20805.85
15:39:46|20805.82
15:39:47|20805.82
15:39:48|20805.82
15:39:49|20805.82
15:39:50|20805.8
15:39:51|20795.33
15:39:52|20795.33
15:39:53|20795.31
15:39:54|20793.37
15:39:56|20782.27
15:39:56|20782.27
15:39:57|20772.58
15:39:58|20757.41
15:39:59|20757.41
15:40:00|20757.41
15:40:02|20781.63
15:40:03|20781.63
15:40:04|20773.82
15:40:04|20773.82
15:40:05|20792.95
15:40:06|20792.95
15:40:07|20792.95
15:40:09|20780.57
15:40:10|20792.93
15:40:11|20776.02
15:40:12|20776.05
15:40:13|20773.82
15:40:14|20780.37
15:40:15|20780.37
15:40:16|20780.37
15:40:17|20773.84
15:40:18|20790.09
15:40:19|20787.21
15:40:20|20773.98
15:40:22|20788.01
15:40:23|20788.01
15:40:24|20774.18
15:40:25|20774.18
15:40:26|20771.65
15:40:26|20759.34
15:40:27|20759.37
15:40:28|20759.37
15:40:30|20753.03
15:40:31|20753.03
15:40:32|20753.03
15:40:33|20753.03
15:40:34|20769.81
15:40:35|20769.81
15:40:36|20764.78
15:40:37|20793.38
15:40:38|20779.49
15:40:39|20771.9
15:40:40|20771.9
15:40:41|20771.9
15:40:42|20775.62
15:40:43|20778.7
15:40:44|20778.7
15:40:44|20775.62
15:40:46|20775.62
15:40:47|20775.62
15:40:48|20778.21
15:40:49|20778.21
15:40:50|20771.93
15:40:51|20768.67
15:40:52|20768.67
15:40:53|20768.67
15:40:53|20768.67
15:40:54|20781.35
15:40:56|20784.17
15:40:57|20784.17
15:40:57|20782.75
15:40:59|20782.75
15:41:00|20782.75
15:41:01|20795.63
15:41:02|20795.63
15:41:03|20790.71
15:41:04|20788.07
15:41:05|20788.07
15:41:05|20788.07
15:41:07|20788.07
15:41:08|20788.07
15:41:08|20788.07
15:41:10|20788.07
15:41:12|20796.3
15:41:13|20789.46
15:41:14|20792.99
15:41:15|20790.94
15:41:16|20791.15
15:41:16|20805.85
15:41:17|20825.58
15:41:18|20805.34
15:41:20|20798.14
15:41:21|20798.14
15:41:22|20798.14
15:41:23|20791.08
15:41:24|20803.56
15:41:25|20799.32
15:41:26|20799.12
15:41:27|20788.33
15:41:28|20785.16
15:41:29|20783.65
15:41:30|20780.08
15:41:31|20780.08
15:41:32|20774.18
15:41:33|20774.19
15:41:34|20774.19
15:41:35|20774.29
15:41:36|20774.32
15:41:37|20785.19
15:41:38|20775.07
15:41:39|20775.07
15:41:40|20775.07
15:41:41|20775.07
15:41:42|20775.05
15:41:43|20775.05
15:41:44|20775.05
15:41:45|20775.05
15:41:46|20775.05
15:41:47|20760.35
15:41:48|20760.35
15:41:49|20758.2
15:41:51|20758.2
15:41:52|20758.2
15:41:52|20768.14
15:41:54|20768.14
15:41:54|20762.08
15:41:55|20762.08
15:41:57|20760.93
15:41:57|20757.98
15:41:58|20755.82
15:41:59|20755.14
15:42:01|20753.72
15:42:01|20753.72
15:42:02|20751.98
15:42:04|20751.98
15:42:04|20748.05
15:42:05|20748.05
15:42:07|20748.05
15:42:08|20762.08
15:42:08|20763.93
15:42:09|20763.94
15:42:11|20764.71
15:42:13|20756.07
15:42:13|20756.07
15:42:15|20756.5
15:42:16|20748.79
15:42:17|20748.79
15:42:18|20748.79
15:42:19|20748.79
15:42:20|20743.1
15:42:21|20746.06
15:42:22|20746.06
15:42:23|20754.23
15:42:24|20754.23
15:42:25|20767.57
15:42:26|20767.57
15:42:27|20767.57
15:42:28|20754.23
15:42:29|20748.27
15:42:30|20748.27
15:42:31|20748.27
15:42:32|20748.27
15:42:33|20758.12
15:42:34|20758.12
15:42:36|20758.12
15:42:36|20748.54
15:42:38|20748.54
15:42:39|20749.91
15:42:39|20750.12
15:42:40|20750.12
15:42:42|20750.12
15:42:42|20750.12
15:42:44|20750.12
15:42:45|20750.12
15:42:46|20750.12
15:42:47|20749.45
15:42:48|20749.45
15:42:49|20749.45
15:42:50|20749.45
15:42:51|20749.46
15:42:52|20746.72
15:42:53|20746.72
15:42:54|20748.68
15:42:55|20748.68
15:42:56|20748.68
15:42:56|20752.01
15:42:58|20752.01
15:42:59|20756.79
15:43:00|20756.79
15:43:01|20756.79
15:43:02|20765.39
15:43:03|20757.3
15:43:04|20757.36
15:43:05|20757.4
15:43:06|20757.4
15:43:07|20757.4
15:43:08|20757.4
15:43:09|20757.3
15:43:10|20757.3
15:43:11|20757.3
15:43:12|20757.31
15:43:14|20765.23
15:43:14|20765.23
15:43:16|20765.23
15:43:16|20754.74
15:43:18|20766.91
15:43:19|20781.09
15:43:20|20781.09
15:43:21|20773.51
15:43:22|20773.51
15:43:23|20780.43
15:43:24|20780.43
15:43:25|20780.43
15:43:26|20784.69
15:43:27|20784.69
15:43:28|20784.69
15:43:28|20780.09
15:43:30|20780.09
15:43:31|20791.35
15:43:32|20791.35
15:43:33|20791.35
15:43:34|20791.35
15:43:35|20791.35
15:43:36|20774.41
15:43:37|20774.41
15:43:38|20774.41
15:43:39|20774.41
15:43:40|20768.44
15:43:41|20765.74
15:43:42|20765.74
15:43:43|20761.17
15:43:44|20761.17
15:43:45|20761.2
15:43:46|20761.2
15:43:47|20761.2
15:43:48|20761.2
15:43:49|20761.2
15:43:50|20761.2
15:43:51|20761.2
15:43:52|20761.2
15:43:53|20761.26
15:43:55|20761.26
15:43:56|20761.25
15:43:56|20775.69
15:43:57|20775.69
15:43:58|20767.66
15:43:59|20763.91
15:44:00|20763.91
15:44:01|20763.91
15:44:02|20763.91
15:44:04|20763.91
15:44:05|20763.91
15:44:05|20757.4
15:44:06|20757.4
15:44:07|20757.4
15:44:08|20757.4
15:44:09|20731.73
15:44:10|20729.8
15:44:11|20747.75
15:44:13|20747.73
15:44:14|20747.13
15:44:16|20732.52
15:44:17|20732.84
15:44:18|20732.86
15:44:19|20733.56
15:44:21|20733.56
15:44:22|20734.95
15:44:23|20732.88
15:44:23|20732.88
15:44:25|20747.13
15:44:26|20747.13
15:44:27|20739.96
15:44:28|20740.36
15:44:29|20739.9
15:44:30|20739.91
15:44:31|20739.91
15:44:32|20739.91
15:44:33|20745.93
15:44:34|20734.74
15:44:35|20735.49
15:44:36|20735.49
15:44:37|20735.41
15:44:38|20735.41
15:44:39|20730.48
15:44:40|20723.55
15:44:41|20723.55
15:44:42|20722.54
15:44:43|20722.54
15:44:44|20722.54
15:44:45|20720.
15:44:46|20720.
15:44:47|20713.03
15:44:48|20701.51
15:44:49|20700.88
15:44:50|20700.88
15:44:51|20700.23
15:44:52|20702.36
15:44:53|20702.36
15:44:54|20718.92
15:44:55|20722.8
15:44:56|20753.49
15:44:58|20755.
15:44:58|20755.
15:44:59|20747.11
15:45:00|20738.28
15:45:01|20738.28
15:45:02|20738.28
15:45:03|20738.38
15:45:04|20738.39
15:45:05|20738.39
15:45:06|20738.39
15:45:07|20738.39
15:45:08|20738.39
15:45:09|20736.93
15:45:10|20736.93
15:45:11|20748.03
15:45:12|20748.03
15:45:14|20748.03
15:45:15|20761.25
15:45:16|20777.
15:45:18|20770.12
15:45:19|20770.12
15:45:20|20771.88
15:45:21|20771.83
15:45:22|20762.28
15:45:22|20762.28
15:45:24|20762.28
15:45:26|20762.28
15:45:26|20762.28
15:45:27|20743.42
15:45:28|20740.83
15:45:29|20744.31
15:45:30|20744.31
15:45:31|20741.56
15:45:32|20760.99
15:45:33|20760.99
15:45:34|20751.49
15:45:35|20751.49
15:45:36|20751.49
15:45:37|20744.93
15:45:38|20744.93
15:45:39|20742.19
15:45:40|20740.23
15:45:41|20751.67
15:45:42|20752.38
15:45:43|20773.71
15:45:44|20766.14
15:45:45|20766.14
15:45:46|20764.8
15:45:47|20764.81
15:45:48|20764.81
15:45:49|20764.81
15:45:50|20764.81
15:45:51|20764.81
15:45:53|20787.
15:45:54|20787.
15:45:54|20779.81
15:45:55|20779.81
15:45:56|20779.81
15:45:58|20779.81
15:45:58|20779.81
15:46:00|20784.6
15:46:00|20784.6
15:46:01|20777.33
15:46:03|20777.33
15:46:03|20777.33
15:46:05|20777.33
15:46:05|20800.17
15:46:06|20790.01
15:46:07|20789.01
15:46:08|20789.02
15:46:09|20789.02
15:46:11|20789.02
15:46:11|20788.42
15:46:12|20788.42
15:46:14|20788.83
15:46:15|20788.83
15:46:16|20788.83
15:46:17|20788.92
15:46:19|20809.27
15:46:20|20824.63
15:46:20|20812.92
15:46:21|20812.92
15:46:23|20824.63
15:46:24|20817.37
15:46:25|20822.57
15:46:26|20822.63
15:46:27|20822.17
15:46:28|20822.59
15:46:29|20822.59
15:46:30|20836.31
15:46:31|20836.31
15:46:32|20835.63
15:46:33|20829.79
15:46:34|20829.79
15:46:35|20829.79
15:46:36|20852.71
15:46:37|20851.81
15:46:38|20851.81
15:46:39|20834.09
15:46:40|20852.09
15:46:41|20837.4
15:46:42|20837.4
15:46:43|20838.03
15:46:44|20829.9
15:46:45|20829.9
15:46:46|20829.95
15:46:48|20830.79
15:46:48|20831.2
15:46:49|20831.2
15:46:50|20837.14
15:46:51|20829.91
15:46:52|20829.96
15:46:54|20821.43
15:46:55|20821.43
15:46:56|20824.65
15:46:56|20824.62
15:46:57|20824.62
15:46:59|20813.93
15:47:00|20810.68
15:47:01|20810.68
15:47:02|20810.68
15:47:03|20810.68
15:47:04|20804.14
15:47:05|20813.48
15:47:06|20810.75
15:47:07|20810.85
15:47:07|20806.97
15:47:09|20805.59
15:47:10|20805.59
15:47:10|20805.31
15:47:12|20805.31
15:47:13|20805.31
15:47:14|20805.31
15:47:15|20805.31
15:47:16|20804.25
15:47:17|20804.4
15:47:18|20804.4
15:47:20|20804.81
15:47:21|20799.68
15:47:22|20799.68
15:47:23|20799.81
15:47:24|20799.9
15:47:25|20804.2
15:47:26|20804.21
15:47:27|20804.2
15:47:28|20804.21
15:47:29|20804.21
15:47:30|20804.21
15:47:31|20804.2
15:47:33|20804.2
15:47:33|20804.26
15:47:34|20804.37
15:47:35|20804.37
15:47:36|20804.37
15:47:37|20841.52
15:47:38|20830.87
15:47:40|20830.87
15:47:41|20830.88
15:47:42|20830.88
15:47:43|20831.08
15:47:43|20832.23
15:47:44|20832.49
15:47:46|20850.
15:47:47|20832.53
15:47:48|20831.45
15:47:49|20831.45
15:47:49|20831.43
15:47:50|20831.43
15:47:52|20831.43
15:47:53|20831.43
15:47:54|20826.61
15:47:55|20826.61
15:47:56|20826.61
15:47:56|20826.61
15:47:57|20826.61
15:47:59|20826.61
15:47:59|20826.61
15:48:01|20826.61
15:48:02|20850.
15:48:03|20828.84
15:48:04|20848.6
15:48:05|20824.18
15:48:06|20824.18
15:48:06|20820.66
15:48:08|20820.66
15:48:09|20820.66
15:48:09|20820.66
15:48:10|20820.66
15:48:12|20820.66
15:48:13|20820.66
15:48:14|20821.7
15:48:15|20820.66
15:48:15|20820.66
15:48:17|20829.01
15:48:18|20829.01
15:48:20|20830.94
15:48:21|20821.7
15:48:21|20821.7
15:48:22|20815.3
15:48:24|20815.3
15:48:25|20815.3
15:48:26|20817.87
15:48:28|20817.87
15:48:28|20817.87
15:48:29|20817.87
15:48:30|20817.94
15:48:32|20819.07
15:48:33|20819.12
15:48:33|20819.12
15:48:34|20819.12
15:48:36|20819.12
15:48:36|20842.
15:48:38|20850.
15:48:39|20850.
15:48:40|20837.97
15:48:41|20837.97
15:48:42|20837.97
15:48:43|20837.97
15:48:44|20837.99
15:48:45|20849.36
15:48:46|20849.36
15:48:47|20849.36
15:48:48|20849.36
15:48:49|20822.21
15:48:50|20822.21
15:48:51|20815.58
15:48:52|20815.58
15:48:53|20815.58
15:48:55|20815.58
15:48:55|20815.58
15:48:57|20815.58
15:48:58|20815.58
15:48:59|20822.55
15:48:59|20808.11
15:49:00|20808.92
15:49:02|20808.92
15:49:03|20808.92
15:49:04|20808.92
15:49:05|20815.17
15:49:05|20815.17
15:49:07|20815.27
15:49:08|20815.27
15:49:09|20815.21
15:49:10|20815.21
15:49:10|20815.21
15:49:12|20809.31
15:49:13|20809.31
15:49:14|20809.32
15:49:15|20809.32
15:49:16|20809.32
15:49:16|20809.32
15:49:18|20809.32
15:49:20|20809.32
15:49:21|20807.08
15:49:22|20815.21
15:49:23|20811.69
15:49:24|20807.46
15:49:25|20807.46
15:49:26|20807.47
15:49:26|20808.33
15:49:28|20801.34
15:49:29|20801.34
15:49:30|20820.55
15:49:31|20820.64
15:49:32|20820.64
15:49:33|20820.64
15:49:34|20820.64
15:49:35|20811.49
15:49:36|20811.49
15:49:37|20811.48
15:49:38|20811.48
15:49:39|20812.95
15:49:40|20812.95
15:49:41|20812.95
15:49:42|20825.99
15:49:43|20825.99
15:49:44|20802.44
15:49:45|20802.45
15:49:46|20802.44
15:49:47|20802.44
15:49:48|20802.44
15:49:49|20793.35
15:49:50|20793.34
15:49:51|20793.34
15:49:52|20793.34
15:49:54|20792.56
15:49:54|20792.56
15:49:56|20808.14
15:49:56|20808.14
15:49:57|20795.9
15:49:58|20797.59
15:50:00|20797.59
15:50:00|20797.59
15:50:02|20797.58
15:50:03|20792.56
15:50:03|20791.77
15:50:05|20792.19
15:50:06|20792.19
15:50:07|20792.19
15:50:08|20797.05
15:50:09|20797.05
15:50:09|20797.3
15:50:11|20797.3
15:50:12|20819.92
15:50:12|20819.92
15:50:14|20819.92
15:50:15|20819.92
15:50:16|20823.09
15:50:17|20820.11
15:50:18|20820.11
15:50:20|20820.11
15:50:21|20809.85
15:50:22|20809.85
15:50:23|20809.22
15:50:24|20809.22
15:50:25|20809.22
15:50:26|20809.22
15:50:27|20810.44
15:50:28|20818.42
15:50:29|20818.42
15:50:30|20810.08
15:50:31|20805.87
15:50:32|20805.9
15:50:33|20805.9
15:50:34|20798.93
15:50:35|20798.93
15:50:36|20795.5
15:50:37|20795.57
15:50:38|20795.57
15:50:39|20795.57
15:50:40|20795.57
15:50:41|20795.57
15:50:42|20795.57
15:50:43|20795.57
15:50:44|20795.57
15:50:46|20795.57
15:50:46|20795.57
15:50:47|20795.51
15:50:48|20795.54
15:50:49|20795.54
15:50:50|20795.54
15:50:52|20795.65
15:50:52|20795.65
15:50:54|20795.65
15:50:55|20795.54
15:50:56|20795.54
15:50:57|20795.71
15:50:58|20795.72
15:50:59|20795.72
15:51:00|20795.72
15:51:01|20795.54
15:51:02|20795.54
15:51:03|20795.51
15:51:04|20795.54
15:51:04|20797.44
15:51:06|20813.03
15:51:06|20813.03
15:51:07|20813.03
15:51:09|20813.03
15:51:10|20813.73
15:51:11|20813.73
15:51:11|20813.73
15:51:12|20813.73
15:51:14|20809.24
15:51:15|20809.24
15:51:15|20809.24
15:51:17|20792.23
15:51:18|20792.23
15:51:19|20792.23
15:51:20|20792.23
15:51:21|20791.01
15:51:23|20789.95
15:51:23|20789.95
15:51:25|20789.95
15:51:26|20789.95
15:51:27|20789.95
15:51:28|20789.95
15:51:29|20789.95
15:51:31|20789.95
15:51:31|20789.95
15:51:33|20780.28
15:51:34|20804.92
15:51:35|20804.92
15:51:35|20795.84
15:51:36|20795.84
15:51:37|20795.84
15:51:38|20795.84
15:51:39|20795.84
15:51:41|20797.3
15:51:42|20797.3
15:51:43|20797.3
15:51:44|20797.3
15:51:45|20797.3
15:51:45|20797.3
15:51:47|20793.49
15:51:48|20793.49
15:51:49|20793.48
15:51:50|20793.48
15:51:50|20793.48
15:51:52|20793.48
15:51:53|20792.43
15:51:54|20792.43
15:51:55|20792.43
15:51:56|20788.56
15:51:57|20788.56
15:51:58|20788.56
15:51:59|20790.17
15:51:59|20797.3
15:52:01|20792.61
15:52:02|20823.
15:52:03|20817.34
15:52:03|20817.81
15:52:05|20807.64
15:52:06|20807.64
15:52:06|20807.64
15:52:08|20801.24
15:52:08|20801.24
15:52:09|20792.66
15:52:10|20789.04
15:52:12|20797.46
15:52:13|20793.57
15:52:14|20793.57
15:52:15|20798.68
15:52:16|20798.68
15:52:17|20804.13
15:52:18|20804.13
15:52:19|20804.13
15:52:20|20798.72
15:52:21|20798.72
15:52:22|20797.99
15:52:24|20792.77
15:52:24|20792.77
15:52:26|20792.77
15:52:27|20792.77
15:52:27|20814.56
15:52:28|20814.56
15:52:30|20814.56
15:52:30|20814.57
15:52:32|20814.57
15:52:32|20814.57
15:52:34|20837.99
15:52:34|20844.
15:52:35|20840.05
15:52:37|20818.07
15:52:38|20818.07
15:52:38|20815.87
15:52:40|20818.86
15:52:40|20820.86
15:52:42|20820.86
15:52:43|20820.86
15:52:45|20820.86
15:52:45|20820.86
15:52:46|20820.86
15:52:47|20821.42
15:52:48|20821.42
15:52:49|20828.76
15:52:50|20828.76
15:52:51|20828.76
15:52:53|20833.53
15:52:54|20833.53
15:52:55|20833.53
15:52:55|20833.53
15:52:56|20833.53
15:52:58|20823.89
15:52:59|20819.11
15:53:00|20819.14
15:53:01|20829.62
15:53:02|20829.62
15:53:03|20829.62
15:53:04|20831.78
15:53:05|20831.72
15:53:06|20831.72
15:53:07|20831.72
15:53:08|20828.62
15:53:09|20825.8
15:53:10|20825.8
15:53:11|20815.2
15:53:12|20816.26
15:53:13|20811.92
15:53:14|20811.92
15:53:15|20812.82
15:53:16|20824.35
15:53:17|20819.72
15:53:18|20819.72
15:53:19|20819.72
15:53:20|20810.76
15:53:22|20817.09
15:53:23|20820.02
15:53:24|20820.02
15:53:25|20822.98
15:53:27|20822.85
15:53:27|20823.15
15:53:29|20824.65
15:53:29|20850.
15:53:31|20850.
15:53:31|20842.16
15:53:33|20850.
15:53:35|20850.
15:53:35|20844.4
15:53:36|20844.4
15:53:38|20844.4
15:53:39|20828.19
15:53:40|20828.19
15:53:41|20827.14
15:53:42|20827.14
15:53:43|20822.41
15:53:44|20819.51
15:53:45|20819.51
15:53:46|20819.51
15:53:46|20819.51
15:53:48|20819.51
15:53:49|20823.98
15:53:50|20811.64
15:53:51|20811.64
15:53:52|20811.64
15:53:53|20811.64
15:53:54|20811.64
15:53:55|20800.36
15:53:56|20801.5
15:53:57|20801.5
15:53:58|20800.34
15:53:59|20800.34
15:54:00|20840.05
15:54:01|20829.57
15:54:02|20829.57
15:54:03|20817.22
15:54:04|20817.22
15:54:05|20813.06
15:54:06|20807.61
15:54:07|20802.1
15:54:08|20802.1
15:54:09|20802.1
15:54:10|20802.1
15:54:11|20802.1
15:54:12|20800.
15:54:13|20800.
15:54:14|20805.79
15:54:15|20805.79
15:54:16|20805.79
15:54:17|20809.19
15:54:18|20819.03
15:54:19|20808.95
15:54:20|20808.95
15:54:21|20808.95
15:54:22|20808.95
15:54:24|20808.95
15:54:25|20808.95
15:54:26|20808.95
15:54:27|20809.51
15:54:28|20809.51
15:54:29|20809.51
15:54:31|20815.42
15:54:31|20823.3
15:54:32|20823.3
15:54:33|20824.3
15:54:34|20824.3
15:54:35|20828.65
15:54:36|20826.03
15:54:37|20826.03
15:54:38|20826.03
15:54:39|20821.8
15:54:40|20821.8
15:54:41|20821.8
15:54:42|20810.44
15:54:43|20810.58
15:54:45|20821.81
15:54:45|20821.81
15:54:46|20819.45
15:54:48|20817.33
15:54:49|20817.33
15:54:50|20817.33
15:54:50|20817.33
15:54:52|20817.33
15:54:53|20817.33
15:54:53|20817.33
15:54:55|20817.33
15:54:56|20808.59
15:54:57|20808.59
15:54:58|20808.61
15:54:59|20808.62
15:55:00|20808.62
15:55:01|20816.46
15:55:02|20818.18
15:55:03|20848.82
15:55:04|20831.05
15:55:05|20831.05
15:55:05|20835.22
15:55:07|20835.22
15:55:08|20835.22
15:55:09|20835.23
15:55:09|20835.23
15:55:11|20835.23
15:55:12|20835.23
15:55:13|20835.37
15:55:14|20847.08
15:55:14|20847.08
15:55:16|20847.08
15:55:17|20847.16
15:55:18|20850.
15:55:19|20858.53
15:55:19|20858.53
15:55:21|20855.56
15:55:22|20869.9
15:55:23|20869.9
15:55:25|20858.01
15:55:26|20858.03
15:55:26|20858.03
15:55:28|20858.06
15:55:29|20858.06
15:55:30|20858.05
15:55:31|20858.
15:55:32|20858.
15:55:33|20858.
15:55:34|20858.
15:55:35|20862.44
15:55:36|20862.44
15:55:37|20882.46
15:55:38|20873.17
15:55:39|20870.5
15:55:40|20870.51
15:55:41|20870.5
15:55:42|20870.5
15:55:43|20867.26
15:55:45|20867.62
15:55:45|20867.62
15:55:46|20874.42
15:55:47|20874.42
15:55:48|20872.87
15:55:49|20872.87
15:55:50|20872.88
15:55:51|20872.88
15:55:52|20866.29
15:55:53|20866.29
15:55:54|20858.3
15:55:55|20875.83
15:55:56|20858.44
15:55:57|20858.44
15:55:58|20858.44
15:55:59|20858.44
15:56:00|20858.44
15:56:01|20858.44
15:56:02|20872.77
15:56:03|20856.1
15:56:05|20856.28
15:56:06|20856.28
15:56:07|20856.28
15:56:08|20856.28
15:56:09|20860.67
15:56:10|20860.96
15:56:11|20861.88
15:56:12|20866.64
15:56:13|20866.64
15:56:14|20866.64
15:56:15|20867.12
15:56:16|20873.98
15:56:17|20874.94
15:56:18|20874.94
15:56:19|20882.46
15:56:20|20875.02
15:56:21|20892.17
15:56:22|20892.17
15:56:23|20882.21
15:56:24|20892.22
15:56:25|20892.41
15:56:27|20892.41
15:56:27|20892.41
15:56:28|20892.41
15:56:30|20888.48
15:56:31|20888.48
15:56:32|20888.48
15:56:33|20887.12
15:56:33|20887.17
15:56:35|20887.12
15:56:36|20887.12
15:56:38|20887.13
15:56:39|20887.84
15:56:40|20904.44
15:56:41|20911.09
15:56:43|20911.09
15:56:43|20900.72
15:56:45|20893.22
15:56:48|20899.1
15:56:49|20911.1
15:56:49|20899.11
15:56:51|20921.
15:56:52|20931.94
15:56:53|20929.85
15:56:54|20915.22
15:56:55|20923.78
15:56:56|20890.31
15:56:57|20895.81
15:56:58|20902.82
15:56:59|20902.82
15:56:59|20912.05
15:57:01|20902.16
15:57:02|20902.16
15:57:03|20880.4
15:57:04|20880.4
15:57:05|20880.4
15:57:06|20884.76
15:57:07|20880.4
15:57:08|20880.4
15:57:09|20880.4
15:57:10|20877.3
15:57:11|20864.95
15:57:12|20865.07
15:57:13|20861.49
15:57:14|20861.49
15:57:15|20857.56
15:57:16|20857.56
15:57:17|20859.99
15:57:18|20851.76
15:57:19|20849.53
15:57:20|20849.53
15:57:21|20847.01
15:57:22|20847.01
15:57:23|20846.5
15:57:24|20846.5
15:57:25|20848.27
15:57:26|20881.35
15:57:28|20862.93
15:57:28|20872.34
15:57:29|20896.1
15:57:30|20889.08
15:57:32|20889.08
15:57:33|20889.08
15:57:33|20889.08
15:57:35|20889.08
15:57:35|20869.24
15:57:37|20869.24
15:57:38|20869.24
15:57:38|20882.28
15:57:39|20867.54
15:57:41|20867.54
15:57:41|20876.09
15:57:43|20861.29
15:57:43|20861.3
15:57:44|20861.3
15:57:45|20851.84
15:57:46|20851.84
15:57:47|20851.84
15:57:49|20852.82
15:57:50|20852.82
15:57:51|20845.18
15:57:52|20845.72
15:57:53|20845.72
15:57:54|20856.03
15:57:55|20852.75
15:57:56|20852.75
15:57:57|20852.75
15:57:58|20848.69
15:57:59|20847.96
15:58:01|20870.68
15:58:01|20870.68
15:58:02|20854.47
15:58:04|20848.69
15:58:05|20852.44
15:58:05|20852.56
15:58:07|20853.69
15:58:08|20861.62
15:58:08|20861.62
15:58:09|20883.24
15:58:11|20875.51
15:58:12|20875.54
15:58:13|20875.54
15:58:14|20875.51
15:58:15|20875.51
15:58:16|20875.51
15:58:17|20875.51
15:58:18|20859.09
15:58:19|20858.83
15:58:20|20858.83
15:58:21|20858.83
15:58:22|20858.83
15:58:22|20858.83
15:58:24|20858.2
15:58:25|20852.69
15:58:26|20850.71
15:58:27|20850.71
15:58:29|20850.71
15:58:30|20850.71
15:58:31|20869.99
15:58:33|20864.36
15:58:33|20864.36
15:58:34|20864.36
15:58:35|20866.82
15:58:37|20888.6
15:58:38|20888.6
15:58:39|20877.16
15:58:40|20877.16
15:58:41|20877.16
15:58:41|20875.58
15:58:43|20870.43
15:58:44|20870.43
15:58:45|20870.43
15:58:46|20870.43
15:58:47|20872.04
15:58:48|20871.81
15:58:49|20870.
15:58:50|20870.
15:58:51|20870.
15:58:52|20857.14
15:58:53|20875.28
15:58:54|20870.75
15:58:55|20870.75
15:58:56|20870.75
15:58:57|20879.42
15:58:58|20886.23
15:58:59|20886.26
15:59:00|20882.13
15:59:01|20882.97
15:59:02|20882.97
15:59:03|20884.48
15:59:04|20883.48
15:59:05|20879.41
15:59:06|20879.41
15:59:07|20879.41
15:59:08|20879.41
15:59:10|20874.06
15:59:11|20874.06
15:59:11|20882.63
15:59:12|20882.63
15:59:14|20882.63
15:59:15|20859.18
15:59:15|20855.26
15:59:16|20855.26
15:59:17|20847.78
15:59:18|20847.78
15:59:20|20869.67
15:59:21|20853.08
15:59:21|20853.08
15:59:22|20853.08
15:59:23|20910.77
15:59:24|20924.75
15:59:26|20903.64
15:59:27|20898.67
15:59:28|20892.49
15:59:29|20881.55
15:59:30|20881.55
15:59:32|20875.98
15:59:32|20875.98
15:59:33|20905.28
15:59:35|20908.34
15:59:36|20910.45
15:59:37|20898.42
15:59:38|20895.9
15:59:38|20895.9
15:59:40|20911.62
15:59:40|20920.53
15:59:46|20902.51
15:59:47|20919.95
15:59:47|20919.95
15:59:49|20909.3
15:59:49|20910.46
15:59:51|20911.9
15:59:52|20910.47
15:59:52|20910.78
15:59:53|20905.89
15:59:55|20912.17
15:59:55|20924.77
15:59:57|20924.77
15:59:57|20920.35
15:59:58|20936.8
16:00:00|20967.07
16:00:00|20977.68
16:00:02|20962.48
16:00:03|20962.53
16:00:04|20978.35
16:00:05|20962.96
16:00:05|20978.75
16:00:06|20978.75
16:00:07|20978.75
16:00:08|20978.75
16:00:09|20968.33
16:00:11|20994.
16:00:11|21004.85
16:00:12|21002.08
16:00:13|21002.08
16:00:14|21002.08
16:00:16|20999.77
16:00:17|20999.77
16:00:18|20992.07
16:00:19|21000.96
16:00:19|21000.96
16:00:20|20985.85
16:00:22|20985.85
16:00:23|20975.26
16:00:23|20981.61
16:00:26|20981.61
16:00:26|20972.76
16:00:27|20981.22
16:00:29|20962.98
16:00:30|20972.6
16:00:31|20985.85
16:00:32|20985.85
16:00:33|20985.85
16:00:35|20991.85
16:00:35|20987.69
16:00:37|20987.9
16:00:38|20987.9
16:00:38|20987.9
16:00:40|20986.43
16:00:41|20983.92
16:00:42|20983.92
16:00:43|20986.51
16:00:44|20986.51
16:00:45|20986.51
16:00:46|20986.51
16:00:47|20983.11
16:00:48|20976.55
16:00:49|20967.55
16:00:49|20955.29
16:00:51|20955.29
16:00:52|20955.29
16:00:53|20945.09
16:00:54|20942.69
16:00:55|20942.86
16:00:55|20942.86
16:00:57|20944.65
16:00:58|20943.96
16:00:59|20943.96
16:00:59|20943.96
16:01:01|20932.73
16:01:01|20924.02
16:01:03|20924.02
16:01:04|20926.75
16:01:05|20932.31
16:01:06|20932.31
16:01:07|20932.31
16:01:07|20932.31
16:01:09|20927.13
16:01:10|20927.13
16:01:11|20917.6
16:01:12|20917.6
16:01:13|20910.25
16:01:14|20922.63
16:01:15|20917.52
16:01:16|20917.52
16:01:17|20917.35
16:01:18|20920.94
16:01:19|20925.9
16:01:20|20952.12
16:01:20|20935.
16:01:21|20946.11
16:01:22|20946.11
16:01:24|20946.11
16:01:24|20953.36
16:01:26|20950.29
16:01:27|20950.29
16:01:28|20945.13
16:01:28|20945.13
16:01:30|20936.94
16:01:31|20936.94
16:01:32|20952.98
16:01:33|20935.03
16:01:35|20930.9
16:01:36|20928.25
16:01:36|20928.25
16:01:37|20926.23
16:01:38|20926.23
16:01:40|20927.03
16:01:40|20927.03
16:01:42|20918.21
16:01:43|20918.21
16:01:44|20915.3
16:01:45|20924.33
16:01:46|20911.23
16:01:47|20911.23
16:01:48|20911.23
16:01:49|20947.32
16:01:50|20949.98
16:01:51|20951.37
16:01:52|20949.09
16:01:54|20946.82
16:01:54|20949.9
16:01:55|20946.81
16:01:56|20945.69
16:01:57|20951.37
16:01:58|20956.75
16:01:59|20962.53
16:02:00|20962.53
16:02:01|20962.53
16:02:02|20967.93
16:02:04|20967.93
16:02:05|20999.
16:02:06|20980.33
16:02:06|20971.4
16:02:07|20976.89
16:02:09|20963.59
16:02:10|20976.97
16:02:11|20976.97
16:02:12|20974.67
16:02:13|20975.88
16:02:14|20964.75
16:02:15|20962.53
16:02:16|20957.6
16:02:17|20957.6
16:02:18|20957.6
16:02:19|20957.6
16:02:20|20940.81
16:02:21|20940.81
16:02:22|20940.81
16:02:23|20941.72
16:02:24|20936.03
16:02:25|20936.03
16:02:26|20936.03
16:02:27|20932.94
16:02:28|20953.7
16:02:29|20933.64
16:02:31|20949.08
16:02:32|20949.08
16:02:34|20954.75
16:02:35|20940.62
16:02:36|20950.93
16:02:37|20958.27
16:02:38|20958.53
16:02:39|20958.53
16:02:40|20958.53
16:02:41|20960.72
16:02:42|20958.91
16:02:43|20952.97
16:02:44|20953.66
16:02:45|20945.72
16:02:46|20945.72
16:02:47|20950.86
16:02:48|20950.87
16:02:49|20984.
16:02:50|20956.46
16:02:51|20953.17
16:02:52|20953.17
16:02:53|20967.72
16:02:54|20959.07
16:02:55|20965.11
16:02:56|20965.11
16:02:57|20956.08
16:02:58|20955.35
16:02:59|20955.35
16:03:00|20950.01
16:03:01|20950.01
16:03:02|20940.84
16:03:03|20932.36
16:03:04|20932.36
16:03:05|20970.8
16:03:06|20978.
16:03:07|20978.
16:03:08|20967.35
16:03:09|20967.35
16:03:10|20967.35
16:03:11|20977.35
16:03:12|20978.44
16:03:13|20978.44
16:03:14|20978.44
16:03:16|20986.04
16:03:16|20986.04
16:03:17|20986.04
16:03:18|20999.99
16:03:19|21000.
16:03:20|21011.54
16:03:21|21007.75
16:03:22|21025.
16:03:23|21002.84
16:03:24|20991.98
16:03:25|20986.41
16:03:26|20975.82
16:03:27|20975.82
16:03:28|20976.53
16:03:29|20990.94
16:03:30|20990.94
16:03:32|20983.56
16:03:33|20983.56
16:03:34|20980.96
16:03:35|20998.01
16:03:36|20998.01
16:03:37|20986.63
16:03:38|21001.23
16:03:40|20998.15
16:03:40|20997.39
16:03:41|21002.2
16:03:42|21002.2
16:03:44|20990.62
16:03:44|20969.28
16:03:45|20990.54
16:03:46|20948.25
16:03:47|20948.27
16:03:48|20968.76
16:03:49|20962.41
16:03:50|20960.51
16:03:51|20962.4
16:03:52|20962.4
16:03:53|20960.52
16:03:54|20960.52
16:03:55|20956.
16:03:56|20956.
16:03:57|20961.97
16:03:58|20961.97
16:03:59|20950.08
16:04:00|20950.11
16:04:02|20950.11
16:04:03|20950.44
16:04:04|20950.44
16:04:06|20964.45
16:04:06|20964.45
16:04:07|20969.46
16:04:09|20974.72
16:04:09|20979.87
16:04:10|20979.87
16:04:12|20993.09
16:04:12|20993.09
16:04:14|20979.88
16:04:14|20974.72
16:04:15|20964.96
16:04:16|20977.27
16:04:17|20982.31
16:04:18|20978.8
16:04:19|20990.49
16:04:20|20993.8
16:04:21|20993.8
16:04:22|20993.8
16:04:23|20987.01
16:04:24|20983.52
16:04:25|20976.57
16:04:26|20964.1
16:04:27|20964.13
16:04:28|20964.13
16:04:29|20965.34
16:04:31|20965.34
16:04:31|20964.33
16:04:33|20977.65
16:04:35|20977.65
16:04:36|20966.85
16:04:37|20966.85
16:04:38|20979.
16:04:39|20979.
16:04:40|20985.54
16:04:41|20985.46
16:04:42|20985.56
16:04:43|20993.8
16:04:44|20986.27
16:04:45|20986.27
16:04:46|20986.27
16:04:48|20986.29
16:04:49|20992.11
16:05:07|20997.26
16:05:08|20997.26
16:05:09|20997.26
16:05:10|20986.61
16:05:11|20986.61
16:05:12|20986.8
16:05:13|20971.04
16:05:14|20970.01
16:05:15|20970.01
16:05:16|20970.
16:05:17|20970.01
16:05:18|20970.01
16:05:19|20973.58
16:05:20|20978.21
16:05:21|20991.11
16:05:22|20991.11
16:05:23|20973.2
16:05:24|20973.2
16:05:25|20973.2
16:05:26|20974.54
16:05:27|21008.66
16:05:28|21008.66
16:05:29|21008.66
16:05:30|21005.19
16:05:31|21000.
16:05:32|21000.
16:05:33|21000.
16:05:35|21011.34
16:05:36|20999.99
16:05:37|21000.
16:05:38|21001.15
16:05:39|21017.26
16:05:40|21017.26
16:05:41|21017.3
16:05:42|21014.53
16:05:44|20988.34
16:05:45|20975.77
16:05:45|20977.06
16:05:47|20979.74
16:05:48|20979.74
16:05:49|20979.74
16:05:50|20979.74
16:05:51|20983.04
16:05:52|21003.57
16:05:53|21003.57
16:05:53|20981.95
16:05:55|20983.34
16:05:56|20983.34
16:05:57|20983.34
16:05:58|21005.15
16:05:59|21005.15
16:06:00|20987.09
16:06:01|20979.48
16:06:01|20987.06
16:06:03|20979.32
16:06:04|20991.63
16:06:05|20991.63
16:06:06|20974.04
16:06:07|20974.04
16:06:08|20974.04
16:06:08|20974.04
16:06:09|20981.01
16:06:11|20972.13
16:06:11|20970.
16:06:13|20980.92
16:06:14|20958.07
16:06:15|20961.21
16:06:16|20958.65
16:06:17|20968.79
16:06:18|20968.79
16:06:18|20955.01
16:06:19|20954.89
16:06:21|20954.89
16:06:22|20972.14
16:06:23|20972.14
16:06:24|20972.14
16:06:25|20977.41
16:06:26|20977.18
16:06:27|20966.86
16:06:28|20957.11
16:06:29|20957.11
16:06:30|20957.11
16:06:31|20957.11
16:06:32|20957.11
16:06:33|20956.81
16:06:34|20967.54
16:06:35|20995.67
16:06:36|20995.97
16:06:38|20979.64
16:06:39|20974.69
16:06:40|20974.69
16:06:41|20974.69
16:06:42|20945.31
16:06:43|20956.21
16:06:44|20956.21
16:06:45|20956.21
16:06:46|20957.11
16:06:47|20957.11
16:06:49|20956.94
16:06:50|20946.86
16:06:50|20946.88
16:06:52|20941.6
16:06:53|20941.6
16:06:53|20934.94
16:06:55|20934.94
16:06:56|20930.15
16:06:56|20930.15
16:06:57|20930.15
16:06:58|20929.31
16:06:59|20929.31
16:07:00|20919.9
16:07:02|20919.9
16:07:03|20919.9
16:07:03|20919.9
16:07:04|20917.88
16:07:06|20905.31
16:07:07|20881.1
16:07:07|20890.
16:07:09|20873.04
16:07:10|20869.53
16:07:11|20869.53
16:07:12|20869.53
16:07:13|20890.
16:07:14|20898.02
16:07:15|20914.78
16:07:16|20914.7
16:07:17|20897.42
16:07:18|20888.8
16:07:19|20869.06
16:07:20|20869.06
16:07:21|20873.83
16:07:22|20873.83
16:07:23|20872.29
16:07:24|20879.64
16:07:25|20879.58
16:07:25|20873.7
16:07:26|20868.22
16:07:28|20855.45
16:07:29|20872.67
16:07:30|20855.47
16:07:31|20872.66
16:07:32|20872.66
16:07:33|20857.26
16:07:34|20857.26
16:07:35|20857.26
16:07:36|20824.51
16:07:37|20833.85
16:07:38|20842.72
16:07:40|20837.36
16:07:40|20853.29
16:07:42|20829.79
16:07:42|20835.79
16:07:44|20858.
16:07:45|20852.93
16:07:46|20852.93
16:07:47|20841.85
16:07:48|20841.85
16:07:49|20841.85
16:07:50|20831.68
16:07:51|20828.66
16:07:52|20841.83
16:07:53|20841.11
16:07:54|20833.58
16:07:55|20840.02
16:07:56|20840.02
16:07:57|20833.56
16:07:58|20833.56
16:07:59|20813.41
16:08:00|20833.29
16:08:01|20819.77
16:08:02|20819.77
16:08:03|20852.93
16:08:04|20828.2
16:08:05|20847.61
16:08:06|20860.44
16:08:07|20860.44
16:08:08|20850.74
16:08:09|20850.74
16:08:10|20830.98
16:08:11|20865.48
16:08:12|20865.48
16:08:13|20837.41
16:08:14|20843.55
16:08:15|20844.18
16:08:16|20846.41
16:08:17|20853.09
16:08:18|20853.09
16:08:19|20853.09
16:08:20|20865.1
16:08:21|20865.1
16:08:22|20865.12
16:08:23|20865.1
16:08:24|20863.42
16:08:25|20867.84
16:08:26|20854.24
16:08:27|20854.24
16:08:28|20854.37
16:08:29|20854.37
16:08:30|20854.37
16:08:31|20854.37
16:08:32|20873.6
16:08:33|20876.36
16:08:34|20873.04
16:08:35|20869.8
16:08:36|20869.8
16:08:38|20870.33
16:08:39|20869.75
16:08:39|20860.59
16:08:41|20860.59
16:08:41|20860.59
16:08:43|20860.59
16:08:44|20867.78
16:08:44|20867.78
16:08:45|20867.78
16:08:46|20849.55
16:08:48|20849.02
16:08:49|20849.02
16:08:50|20831.03
16:08:50|20831.03
16:08:52|20845.56
16:08:52|20831.21
16:08:54|20832.14
16:08:55|20832.14
16:08:57|20832.92
16:08:57|20832.92
16:08:58|20832.92
16:08:59|20843.
16:09:00|20832.98
16:09:01|20832.98
16:09:03|20817.77
16:09:04|20828.78
16:09:05|20815.31
16:09:06|20815.31
16:09:07|20815.27
16:09:08|20840.99
16:09:09|20850.97
16:09:10|20850.99
16:09:11|20850.99
16:09:12|20838.15
16:09:13|20838.15
16:09:14|20838.15
16:09:15|20838.15
16:09:16|20862.65
16:09:17|20852.86
16:09:18|20848.4
16:09:19|20848.4
16:09:20|20848.4
16:09:21|20848.4
16:09:22|20848.4
16:09:23|20847.86
16:09:24|20848.11
16:09:25|20862.94
16:09:26|20865.44
16:09:27|20879.25
16:09:28|20879.25
16:09:29|20879.25
16:09:30|20850.39
16:09:31|20845.44
16:09:32|20850.83
16:09:33|20850.83
16:09:34|20835.61
16:09:35|20836.1
16:09:36|20836.1
16:09:37|20837.39
16:09:39|20837.39
16:09:39|20822.91
16:09:41|20822.91
16:09:42|20822.91
16:09:43|20820.66
16:09:45|20830.61
16:09:45|20830.61
16:09:46|20823.65
16:09:47|20823.9
16:09:48|20823.9
16:09:49|20823.9
16:09:50|20823.9
16:09:51|20823.9
16:09:52|20830.61
16:09:53|20830.61
16:09:54|20830.61
16:09:55|20823.5
16:09:56|20823.5
16:09:57|20823.5
16:09:58|20813.69
16:09:59|20810.81
16:10:00|20810.81
16:10:01|20810.95
16:10:02|20810.95
16:10:03|20810.98
16:10:04|20810.98
16:10:05|20811.07
16:10:06|20810.88
16:10:07|20817.66
16:10:08|20794.56
16:10:09|20794.56
16:10:10|20794.56
16:10:12|20812.9
16:10:13|20799.32
16:10:13|20799.32
16:10:14|20814.12
16:10:16|20809.09
16:10:16|20809.09
16:10:17|20805.26
16:10:19|20800.48
16:10:19|20794.55
16:10:20|20791.27
16:10:21|20791.27
16:10:22|20779.03
16:10:23|20781.36
16:10:24|20781.36
16:10:25|20776.7
16:10:26|20776.7
16:10:27|20773.15
16:10:29|20773.15
16:10:30|20772.61
16:10:31|20772.61
16:10:32|20766.89
16:10:32|20758.59
16:10:33|20766.99
16:10:35|20758.61
16:10:35|20758.61
16:10:36|20758.59
16:10:37|20758.59
16:10:39|20765.43
16:10:41|20754.25
16:10:42|20752.26
16:10:42|20752.26
16:10:44|20752.26
16:10:45|20752.26
16:10:46|20740.86
16:10:47|20752.26
16:10:48|20740.57
16:10:48|20749.34
16:10:50|20740.58
16:10:50|20740.58
16:10:52|20731.59
16:10:53|20732.11
16:10:54|20748.09
16:10:54|20735.23
16:10:56|20735.23
16:10:57|20736.26
16:10:58|20758.
16:10:59|20758.47
16:11:00|20743.25
16:11:01|20743.25
16:11:02|20750.
16:11:03|20750.88
16:11:04|20723.34
16:11:05|20723.34
16:11:06|20722.58
16:11:07|20722.61
16:11:08|20722.62
16:11:09|20722.54
16:11:10|20722.54
16:11:11|20722.62
16:11:12|20722.62
16:11:13|20745.67
16:11:14|20726.74
16:11:15|20726.74
16:11:16|20726.88
16:11:17|20728.04
16:11:18|20728.73
16:11:19|20728.73
16:11:20|20750.8
16:11:21|20741.16
16:11:22|20750.04
16:11:23|20750.79
16:11:24|20750.79
16:11:25|20750.79
16:11:26|20750.79
16:11:27|20769.1
16:11:28|20769.1
16:11:29|20749.08
16:11:30|20766.8
16:11:31|20747.58
16:11:32|20770.26
16:11:33|20766.83
16:11:34|20765.98
16:11:35|20765.98
16:11:36|20765.98
16:11:37|20766.
16:11:38|20785.62
16:11:39|20776.79
16:11:41|20757.51
16:11:42|20757.51
16:11:43|20749.08
16:11:44|20736.8
16:11:45|20757.78
16:11:47|20756.48
16:11:48|20756.48
16:11:48|20756.48
16:11:49|20738.78
16:11:50|20738.78
16:11:52|20739.25
16:11:53|20753.64
16:11:54|20739.94
16:11:54|20739.94
16:11:55|20748.83
16:11:57|20766.69
16:11:57|20766.69
16:11:58|20766.69
16:12:00|20766.69
16:12:00|20766.69
16:12:02|20754.49
16:12:02|20754.49
16:12:04|20754.5
16:12:05|20754.5
16:12:06|20764.31
16:12:07|20764.31
16:12:08|20766.58
16:12:08|20774.44
16:12:10|20781.32
16:12:11|20781.32
16:12:12|20783.92
16:12:12|20783.92
16:12:14|20783.92
16:12:15|20785.91
16:12:16|20785.91
16:12:17|20788.94
16:12:17|20788.94
16:12:19|20788.94
16:12:20|20789.
16:12:21|20789.
16:12:22|20789.03
16:12:23|20788.95
16:12:24|20781.32
16:12:25|20781.32
16:12:26|20781.4
16:12:27|20757.63
16:12:28|20776.97
16:12:28|20776.97
16:12:30|20757.63
16:12:31|20757.63
16:12:31|20757.63
16:12:33|20760.27
16:12:34|20753.59
16:12:34|20753.6
16:12:35|20753.6
16:12:37|20753.6
16:12:38|20764.09
16:12:39|20759.96
16:12:40|20754.
16:12:41|20754.01
16:12:42|20754.04
16:12:44|20781.1
16:12:45|20769.03
16:12:46|20776.8
16:12:48|20753.59
16:12:48|20766.17
16:12:49|20766.17
16:12:50|20766.17
16:12:51|20751.84
16:12:52|20751.84
16:12:53|20752.07
16:12:54|20766.74
16:12:55|20754.88
16:12:56|20754.88
16:12:57|20756.3
16:12:58|20773.39
16:12:59|20756.95
16:13:00|20770.78
16:13:01|20756.98
16:13:02|20758.31
16:13:03|20770.74
16:13:04|20770.74
16:13:05|20784.81
16:13:06|20774.49
16:13:07|20774.23
16:13:08|20774.23
16:13:09|20774.37
16:13:10|20774.54
16:13:11|20774.89
16:13:12|20774.91
16:13:13|20774.91
16:13:14|20767.42
16:13:15|20767.43
16:13:16|20767.84
16:13:18|20774.08
16:13:19|20774.08
16:13:19|20774.08
16:13:21|20774.08
16:13:22|20765.73
16:13:22|20765.73
16:13:24|20762.21
16:13:25|20767.84
16:13:26|20767.84
16:13:27|20767.84
16:13:28|20767.95
16:13:29|20784.66
16:13:29|20784.66
16:13:30|20784.66
16:13:31|20784.66
16:13:32|20768.62
16:13:34|20766.75
16:13:35|20766.8
16:13:35|20767.21
16:13:36|20767.21
16:13:37|20767.42
16:13:38|20767.42
16:13:40|20767.43
16:13:41|20767.43
16:13:42|20780.82
16:13:43|20780.82
16:13:44|20780.82
16:13:45|20780.82
16:13:47|20780.82
16:13:47|20783.32
16:13:49|20787.19
16:13:50|20784.39
16:13:51|20784.4
16:13:52|20784.4
16:13:53|20784.4
16:13:54|20784.4
16:13:55|20784.4
16:13:57|20784.75
16:13:57|20788.85
16:13:58|20788.75
16:13:59|20780.35
16:14:00|20780.35
16:14:01|20780.35
16:14:02|20780.35
16:14:03|20776.55
16:14:04|20788.07
16:14:05|20785.96
16:14:06|20785.96
16:14:07|20778.21
16:14:08|20778.21
16:14:09|20775.37
16:14:10|20775.37
16:14:11|20783.8
16:14:12|20783.8
16:14:13|20783.8
16:14:14|20787.66
16:14:15|20787.66
16:14:17|20800.41
16:14:18|20790.2
16:14:19|20796.3
16:14:19|20796.3
16:14:21|20796.3
16:14:21|20793.88
16:14:23|20793.88
16:14:23|20793.89
16:14:24|20793.89
16:14:26|20802.36
16:14:26|20801.09
16:14:27|20795.16
16:14:29|20795.16
16:14:29|20789.48
16:14:31|20789.48
16:14:31|20789.48
16:14:32|20789.48
16:14:33|20789.07
16:14:34|20789.07
16:14:36|20766.41
16:14:36|20766.41
16:14:37|20766.41
16:14:38|20766.41
16:14:40|20766.41
16:14:40|20766.41
16:14:41|20763.16
16:14:43|20763.16
16:14:44|20773.43
16:14:46|20773.43
16:14:46|20773.43
16:14:47|20773.43
16:14:49|20773.43
16:14:49|20773.43
16:14:51|20773.43
16:14:52|20767.02
16:14:53|20774.51
16:14:54|20763.53
16:14:55|20762.37
16:14:56|20762.37
16:14:57|20762.37
16:14:58|20754.04
16:14:59|20754.04
16:15:00|20754.04
16:15:01|20754.04
16:15:02|20763.59
16:15:03|20756.89
16:15:04|20769.53
16:15:05|20768.43
16:15:06|20768.43
16:15:07|20776.95
16:15:09|20777.36
16:15:10|20771.73
16:15:10|20771.73
16:15:11|20771.73
16:15:12|20771.76
16:15:14|20771.81
16:15:14|20777.75
16:15:15|20777.75
16:15:16|20777.8
16:15:17|20771.81
16:15:18|20771.8
16:15:19|20771.79
16:15:20|20763.8
16:15:21|20763.8
16:15:22|20763.38
16:15:24|20763.38
16:15:24|20763.38
16:15:26|20763.38
16:15:26|20754.04
16:15:27|20754.04
16:15:28|20754.04
16:15:29|20754.04
16:15:31|20754.04
16:15:32|20754.04
16:15:33|20755.42
16:15:33|20754.6
16:15:35|20754.76
16:15:36|20754.61
16:15:37|20754.61
16:15:38|20752.31
16:15:38|20752.31
16:15:40|20749.2
16:15:41|20749.2
16:15:41|20739.55
16:15:42|20739.55
16:15:44|20739.55
16:15:46|20734.79
16:15:47|20734.79
16:15:48|20734.85
16:15:49|20734.85
16:15:50|20722.55
16:15:51|20723.09
16:15:52|20726.16
16:15:53|20726.19
16:15:54|20726.21
16:15:55|20726.21
16:15:56|20731.35
16:15:57|20738.68
16:15:58|20738.68
16:15:59|20733.91
16:16:00|20733.91
16:16:02|20733.91
16:16:02|20734.79
16:16:03|20726.1
16:16:04|20726.1
16:16:05|20726.1
16:16:07|20721.29
16:16:07|20721.29
16:16:08|20713.73
16:16:10|20713.73
16:16:11|20713.73
16:16:12|20704.19
16:16:13|20704.19
16:16:13|20704.19
16:16:15|20704.19
16:16:15|20704.15
16:16:16|20714.66
16:16:18|20716.94
16:16:18|20716.94
16:16:20|20703.98
16:16:20|20701.
16:16:21|20701.
16:16:22|20701.
16:16:23|20701.
16:16:25|20701.
16:16:26|20710.24
16:16:27|20710.24
16:16:28|20701.02
16:16:29|20701.02
16:16:31|20701.01
16:16:31|20701.01
16:16:32|20701.02
16:16:33|20701.02
16:16:34|20700.
16:16:35|20700.
16:16:36|20700.
16:16:37|20700.
16:16:38|20700.
16:16:39|20704.53
16:16:41|20694.98
16:16:41|20694.98
16:16:42|20694.98
16:16:43|20687.34
16:16:45|20683.64
16:16:46|20683.67
16:16:48|20698.35
16:16:48|20698.35
16:16:49|20698.35
16:16:51|20684.57
16:16:52|20699.85
16:16:52|20701.01
16:16:54|20686.36
16:16:55|20686.36
16:16:56|20686.36
16:16:57|20699.67
16:16:57|20709.27
16:16:58|20720.11
16:17:00|20720.11
16:17:01|20720.11
16:17:02|20709.51
16:17:03|20709.51
16:17:04|20709.51
16:17:05|20709.42
16:17:06|20709.51
16:17:07|20709.51
16:17:08|20709.52
16:17:09|20709.52
16:17:10|20709.52
16:17:11|20702.87
16:17:12|20702.87
16:17:13|20702.87
16:17:14|20702.87
16:17:15|20702.91
16:17:16|20702.91
16:17:17|20702.97
16:17:18|20702.97
16:17:19|20702.97
16:17:20|20702.97
16:17:21|20706.46
16:17:22|20706.46
16:17:23|20706.46
16:17:24|20706.51
16:17:25|20706.47
16:17:26|20706.47
16:17:27|20706.47
16:17:28|20706.47
16:17:29|20719.06
16:17:30|20706.48
16:17:31|20706.48
16:17:32|20706.49
16:17:34|20706.49
16:17:34|20706.49
16:17:35|20706.49
16:17:37|20706.49
16:17:37|20706.49
16:17:38|20706.49
16:17:39|20706.49
16:17:40|20706.83
16:17:41|20706.83
16:17:42|20720.11
16:17:44|20720.11
16:17:44|20714.4
16:17:46|20720.11
16:17:47|20720.11
16:17:48|20720.68
16:17:50|20714.4
16:17:51|20729.13
16:17:52|20715.48
16:17:53|20716.15
16:17:54|20729.35
16:17:55|20735.61
16:17:56|20745.46
16:17:57|20745.46
16:17:58|20745.46
16:17:59|20729.07
16:18:00|20723.97
16:18:01|20729.07
16:18:02|20729.07
16:18:03|20724.11
16:18:04|20724.11
16:18:05|20724.11
16:18:06|20724.14
16:18:07|20724.14
16:18:08|20724.66
16:18:09|20724.66
16:18:10|20724.66
16:18:11|20726.9
16:18:12|20726.92
16:18:13|20741.46
16:18:14|20741.46
16:18:15|20744.21
16:18:16|20749.74
16:18:17|20749.74
16:18:18|20754.02
16:18:19|20742.82
16:18:20|20742.82
16:18:21|20757.06
16:18:22|20745.5
16:18:23|20745.5
16:18:24|20745.5
16:18:25|20746.71
16:18:26|20758.26
16:18:27|20763.81
16:18:28|20762.75
16:18:29|20757.64
16:18:30|20757.66
16:18:31|20757.72
16:18:32|20757.72
16:18:33|20757.72
16:18:34|20777.77
16:18:35|20788.2
16:18:36|20788.2
16:18:37|20803.1
16:18:38|20805.14
16:18:39|20797.96
16:18:40|20799.43
16:18:42|20791.52
16:18:42|20791.52
16:18:43|20807.3
16:18:45|20798.57
16:18:45|20798.57
16:18:47|20799.43
16:18:48|20799.43
16:18:49|20799.43
16:18:50|20799.43
16:18:51|20799.43
16:18:52|20799.43
16:18:54|20799.43
16:18:54|20799.43
16:18:56|20799.43
16:18:57|20777.93
16:18:58|20770.2
16:18:59|20768.4
16:18:59|20768.16
16:19:01|20768.16
16:19:01|20768.21
16:19:03|20768.17
16:19:04|20768.26
16:19:05|20768.17
16:19:06|20768.17
16:19:07|20760.69
16:19:08|20760.7
16:19:09|20760.7
16:19:10|20760.7
16:19:11|20767.14
16:19:12|20767.14
16:19:13|20776.94
16:19:14|20768.12
16:19:15|20768.12
16:19:16|20768.12
16:19:17|20783.62
16:19:18|20783.62
16:19:19|20794.77
16:19:20|20799.17
16:19:21|20790.35
16:19:22|20812.14
16:19:23|20812.14
16:19:24|20812.14
16:19:25|20812.14
16:19:26|20812.14
16:19:27|20812.14
16:19:28|20812.14
16:19:29|20817.22
16:19:30|20817.22
16:19:31|20800.83
16:19:32|20800.83
16:19:33|20801.15
16:19:34|20801.15
16:19:35|20792.52
16:19:36|20792.52
16:19:37|20795.76
16:19:38|20795.76
16:19:39|20794.78
16:19:40|20794.78
16:19:41|20794.78
16:19:42|20794.78
16:19:43|20792.52
16:19:44|20793.34
16:19:45|20793.34
16:19:46|20793.92
16:19:47|20793.07
16:19:49|20793.1
16:19:49|20778.97
16:19:50|20778.97
16:19:52|20782.15
16:19:53|20782.15
16:19:54|20782.15
16:19:55|20784.74
16:19:56|20803.23
16:19:57|20803.23
16:19:58|20803.23
16:19:59|20803.23
16:20:00|20790.24
16:20:01|20790.49
16:20:02|20792.71
16:20:03|20796.13
16:20:04|20796.13
16:20:05|20796.3
16:20:06|20796.18
16:20:07|20805.36
16:20:08|20796.21
16:20:09|20796.21
16:20:10|20796.21
16:20:11|20800.78
16:20:12|20795.06
16:20:13|20795.06
16:20:14|20795.06
16:20:15|20786.91
16:20:16|20786.91
16:20:17|20787.05
16:20:18|20778.24
16:20:19|20786.3
16:20:20|20778.28
16:20:21|20778.47
16:20:22|20778.69
16:20:23|20787.16
16:20:24|20787.16
16:20:25|20787.16
16:20:26|20764.51
16:20:27|20764.51
16:20:28|20764.51
16:20:28|20758.65
16:20:30|20758.23
16:20:31|20750.18
16:20:32|20749.45
16:20:33|20745.01
16:20:34|20745.01
16:20:35|20745.01
16:20:36|20745.01
16:20:37|20764.2
16:20:38|20757.25
16:20:39|20759.01
16:20:40|20771.38
16:20:41|20766.04
16:20:42|20766.04
16:20:43|20760.25
16:20:44|20758.58
16:20:45|20758.83
16:20:46|20759.03
16:20:47|20765.21
16:20:48|20774.39
16:20:49|20774.39
16:20:50|20774.39
16:20:51|20764.84
16:20:52|20764.84
16:20:54|20763.25
16:20:54|20763.25
16:20:56|20779.36
16:20:57|20779.36
16:20:58|20770.26
16:20:59|20770.26
16:21:00|20779.13
16:21:01|20779.97
16:21:02|20779.97
16:21:03|20779.97
16:21:04|20779.97
16:21:05|20780.02
16:21:06|20776.22
16:21:07|20776.22
16:21:08|20776.22
16:21:09|20777.58
16:21:10|20781.34
16:21:11|20781.34
16:21:12|20781.34
16:21:13|20781.34
16:21:14|20783.33
16:21:16|20783.33
16:21:17|20783.33
16:21:17|20783.33
16:21:18|20783.33
16:21:19|20783.33
16:21:20|20783.34
16:21:21|20783.32
16:21:23|20778.47
16:21:24|20778.5
16:21:25|20801.82
16:21:26|20787.76
16:21:27|20789.34
16:21:28|20788.96
16:21:29|20788.96
16:21:30|20788.96
16:21:31|20779.26
16:21:32|20789.04
16:21:33|20789.04
16:21:34|20789.04
16:21:35|20791.41
16:21:36|20791.41
16:21:37|20804.12
16:21:38|20804.12
16:21:39|20810.78
16:21:40|20797.66
16:21:41|20797.71
16:21:42|20802.85
16:21:43|20805.12
16:21:44|20805.39
16:21:45|20808.5
16:21:46|20808.55
16:21:47|20808.6
16:21:48|20808.6
16:21:50|20808.6
16:21:51|20804.24
16:21:52|20803.
16:21:54|20802.99
16:21:54|20802.98
16:21:56|20803.
16:21:57|20802.99
16:21:58|20800.1
16:22:00|20800.1
16:22:01|20800.1
16:22:02|20797.1
16:22:02|20801.65
16:22:04|20795.4
16:22:05|20795.44
16:22:05|20795.44
16:22:07|20795.46
16:22:08|20795.05
16:22:09|20795.05
16:22:10|20795.05
16:22:10|20793.1
16:22:12|20793.1
16:22:13|20793.1
16:22:14|20776.64
16:22:15|20776.64
16:22:16|20776.64
16:22:17|20776.64
16:22:18|20790.69
16:22:19|20790.69
16:22:20|20777.95
16:22:21|20777.95
16:22:21|20778.51
16:22:23|20778.51
16:22:24|20778.51
16:22:25|20778.51
16:22:26|20778.51
16:22:27|20778.8
16:22:28|20778.8
16:22:29|20778.75
16:22:30|20786.61
16:22:31|20786.67
16:22:32|20799.26
16:22:33|20786.89
16:22:34|20786.96
16:22:35|20786.96
16:22:36|20786.96
16:22:37|20786.96
16:22:38|20788.5
16:22:39|20788.5
16:22:40|20800.55
16:22:41|20800.55
16:22:42|20800.96
16:22:43|20800.96
16:22:44|20801.39
16:22:45|20801.39
16:22:46|20801.89
16:22:47|20801.93
16:22:48|20810.87
16:22:49|20811.24
16:22:50|20811.24
16:22:51|20811.24
16:22:53|20811.57
16:22:54|20816.3
16:22:55|20816.3
16:22:56|20816.33
16:22:57|20816.33
16:22:58|20816.36
16:23:00|20816.34
16:23:00|20816.34
16:23:02|20816.38
16:23:03|20816.38
16:23:04|20816.38
16:23:05|20816.35
16:23:06|20816.38
16:23:06|20833.21
16:23:08|20828.79
16:23:09|20828.79
16:23:09|20835.77
16:23:11|20828.85
16:23:12|20828.82
16:23:13|20828.82
16:23:14|20828.85
16:23:15|20828.85
16:23:15|20828.85
16:23:17|20835.78
16:23:18|20842.14
16:23:19|20842.14
16:23:20|20842.47
16:23:21|20842.47
16:23:22|20842.47
16:23:23|20842.47
16:23:24|20842.47
16:23:25|20842.77
16:23:26|20842.77
16:23:27|20842.81
16:23:28|20842.86
16:23:29|20842.91
16:23:30|20842.95
16:23:31|20842.76
16:23:32|20842.76
16:23:34|20862.99
16:23:34|20862.99
16:23:35|20857.66
16:23:36|20857.73
16:23:37|20857.63
16:23:38|20857.63
16:23:39|20857.63
16:23:40|20861.81
16:23:41|20867.45
16:23:42|20866.64
16:23:43|20866.96
16:23:44|20866.96
16:23:45|20866.25
16:23:46|20866.25
16:23:47|20866.25
16:23:48|20862.28
16:23:49|20891.33
16:23:50|20906.76
16:23:51|20906.76
16:23:53|20893.57
16:23:54|20893.57
16:23:55|20887.83
16:23:56|20869.09
16:23:56|20879.37
16:23:58|20873.18
16:23:58|20873.6
16:24:00|20873.6
16:24:01|20872.89
16:24:02|20869.1
16:24:03|20869.07
16:24:04|20869.07
16:24:05|20869.07
16:24:07|20869.07
16:24:07|20869.07
16:24:09|20869.08
16:24:10|20869.87
16:24:11|20880.75
16:24:11|20869.49
16:24:12|20869.1
16:24:14|20869.32
16:24:15|20869.07
16:24:15|20869.07
16:24:17|20875.37
16:24:17|20869.1
16:24:18|20869.08
16:24:20|20869.08
16:24:21|20869.11
16:24:21|20869.14
16:24:23|20869.14
16:24:24|20869.14
16:24:24|20869.14
16:24:26|20890.6
16:24:27|20901.85
16:24:28|20901.85
16:24:29|20894.86
16:24:29|20894.86
16:24:30|20894.86
16:24:31|20895.22
16:24:33|20883.14
16:24:34|20882.45
16:24:35|20895.06
16:24:35|20895.05
16:24:36|20895.05
16:24:38|20895.05
16:24:38|20890.57
16:24:39|20903.87
16:24:40|20911.76
16:24:41|20900.96
16:24:42|20900.99
16:24:43|20900.99
16:24:44|20900.95
16:24:46|20900.95
16:24:46|20890.6
16:24:47|20890.6
16:24:48|20890.6
16:24:50|20890.9
16:24:51|20901.
16:24:51|20901.
16:24:53|20901.
16:24:54|20890.9
16:24:56|20901.
16:24:57|20893.37
16:24:57|20912.77
16:24:58|20893.52
16:24:59|20893.52
16:25:01|20891.8
16:25:02|20890.9
16:25:03|20890.9
16:25:04|20890.94
16:25:05|20890.94
16:25:06|20890.94
16:25:07|20892.14
16:25:08|20892.14
16:25:09|20890.57
16:25:10|20869.22
16:25:11|20869.22
16:25:12|20878.01
16:25:13|20878.36
16:25:14|20878.59
16:25:15|20878.61
16:25:16|20874.36
16:25:17|20874.39
16:25:18|20874.39
16:25:19|20874.39
16:25:20|20867.78
16:25:21|20874.4
16:25:22|20868.85
16:25:23|20868.85
16:25:24|20869.6
16:25:25|20869.84
16:25:26|20869.84
16:25:27|20869.87
16:25:28|20879.51
16:25:29|20874.5
16:25:30|20876.19
16:25:31|20877.43
16:25:32|20877.43
16:25:33|20877.25
16:25:34|20877.25
16:25:36|20877.25
16:25:36|20877.25
16:25:37|20872.09
16:25:38|20872.09
16:25:39|20872.11
16:25:41|20872.1
16:25:41|20872.1
16:25:42|20872.1
16:25:43|20872.1
16:25:45|20872.1
16:25:45|20872.1
16:25:46|20872.03
16:25:47|20872.02
16:25:48|20872.02
16:25:49|20872.02
16:25:51|20872.01
16:25:52|20872.02
16:25:52|20907.
16:25:54|20887.16
16:25:55|20887.18
16:25:57|20887.18
16:25:58|20887.18
16:25:58|20887.18
16:25:59|20887.18
16:26:01|20890.91
16:26:01|20890.91
16:26:02|20888.47
16:26:03|20888.47
16:26:04|20888.47
16:26:06|20888.47
16:26:07|20888.69
16:26:08|20888.69
16:26:09|20888.69
16:26:10|20888.71
16:26:11|20893.62
16:26:12|20893.62
16:26:13|20893.62
16:26:14|20893.62
16:26:14|20893.62
16:26:16|20893.62
16:26:17|20893.62
16:26:18|20893.62
16:26:19|20893.62
16:26:20|20881.58
16:26:21|20881.64
16:26:21|20897.24
16:26:23|20897.24
16:26:24|20897.24
16:26:25|20893.49
16:26:26|20893.51
16:26:27|20890.28
16:26:28|20890.28
16:26:29|20885.24
16:26:30|20885.24
16:26:31|20884.62
16:26:32|20886.28
16:26:33|20886.28
16:26:34|20889.33
16:26:35|20889.33
16:26:36|20889.33
16:26:37|20889.33
16:26:38|20896.59
16:26:39|20896.97
16:26:40|20884.14
16:26:41|20911.79
16:26:41|20915.59
16:26:43|20906.3
16:26:44|20906.3
16:26:45|20910.64
16:26:46|20903.27
16:26:46|20912.98
16:26:48|20916.42
16:26:49|20929.67
16:26:50|20916.45
16:26:51|20916.5
16:26:53|20916.45
16:26:53|20916.45
16:26:55|20916.45
16:26:56|20917.03
16:26:57|20904.42
16:26:59|20904.6
16:26:59|20904.61
16:27:01|20904.61
16:27:01|20904.61
16:27:03|20916.52
16:27:03|20917.3
16:27:04|20917.3
16:27:05|20917.3
16:27:07|20917.3
16:27:07|20917.3
16:27:09|20921.47
16:27:10|20915.35
16:27:10|20912.23
16:27:12|20912.23
16:27:13|20912.23
16:27:14|20912.23
16:27:15|20912.23
16:27:16|20908.71
16:27:17|20908.71
16:27:18|20896.51
16:27:19|20894.3
16:27:19|20894.3
16:27:21|20894.3
16:27:21|20894.3
16:27:23|20894.3
16:27:24|20894.3
16:27:24|20894.42
16:27:26|20894.42
16:27:26|20894.42
16:27:28|20894.42
16:27:29|20894.3
16:27:30|20894.3
16:27:31|20894.3
16:27:32|20881.63
16:27:34|20875.97
16:27:35|20874.07
16:27:35|20875.72
16:27:37|20868.36
16:27:38|20869.92
16:27:39|20864.83
16:27:40|20861.47
16:27:41|20861.47
16:27:42|20861.47
16:27:43|20849.12
16:27:44|20849.13
16:27:44|20849.13
16:27:46|20861.28
16:27:47|20861.28
16:27:48|20851.03
16:27:49|20851.09
16:27:50|20851.09
16:27:51|20865.46
16:27:52|20865.46
16:27:53|20866.94
16:27:54|20866.94
16:27:55|20884.11
16:27:56|20884.11
16:27:58|20884.11
16:27:59|20876.95
16:28:00|20876.96
16:28:01|20876.97
16:28:02|20876.97
16:28:03|20876.96
16:28:04|20876.96
16:28:05|20877.01
16:28:06|20877.01
16:28:07|20877.01
16:28:08|20877.01
16:28:09|20877.01
16:28:10|20877.01
16:28:11|20877.01
16:28:12|20877.01
16:28:13|20877.01
16:28:14|20867.
16:28:15|20866.9
16:28:16|20866.9
16:28:17|20866.9
16:28:18|20850.01
16:28:19|20850.
16:28:20|20856.31
16:28:21|20850.02
16:28:22|20850.02
16:28:24|20850.02
16:28:24|20850.1
16:28:25|20852.4
16:28:26|20854.64
16:28:27|20871.81
16:28:28|20858.19
16:28:29|20868.12
16:28:30|20868.12
16:28:31|20851.76
16:28:32|20851.76
16:28:33|20851.76
16:28:34|20856.43
16:28:35|20857.34
16:28:36|20857.75
16:28:37|20857.81
16:28:38|20858.16
16:28:39|20858.16
16:28:40|20858.16
16:28:41|20858.16
16:28:42|20858.16
16:28:43|20854.24
16:28:44|20861.74
16:28:45|20854.29
16:28:46|20854.37
16:28:47|20854.37
16:28:49|20854.37
16:28:49|20854.37
16:28:50|20861.59
16:28:51|20861.59
16:28:52|20854.53
16:28:53|20854.53
16:28:54|20854.53
16:28:55|20854.53
16:28:57|20854.53
16:28:58|20857.51
16:28:59|20857.51
16:29:00|20858.87
16:29:02|20858.87
16:29:02|20869.9
16:29:04|20862.4
16:29:05|20862.4
16:29:06|20862.52
16:29:07|20862.52
16:29:08|20862.52
16:29:09|20862.52
16:29:10|20853.
16:29:11|20853.03
16:29:13|20853.08
16:29:13|20853.16
16:29:14|20855.06
16:29:15|20855.07
16:29:16|20855.07
16:29:17|20854.2
16:29:18|20854.2
16:29:19|20870.35
16:29:20|20855.21
16:29:22|20855.21
16:29:23|20855.29
16:29:24|20845.33
16:29:24|20845.34
16:29:25|20837.39
16:29:27|20834.13
16:29:28|20834.13
16:29:28|20834.13
16:29:29|20834.13
16:29:31|20832.51
16:29:32|20838.52
16:29:32|20838.52
16:29:33|20840.97
16:29:34|20866.54
16:29:36|20854.16
16:29:37|20854.16
16:29:37|20848.66
16:29:38|20848.66
16:29:39|20848.7
16:29:41|20848.7
16:29:41|20831.78
16:29:43|20831.81
16:29:44|20831.96
16:29:45|20831.05
16:29:45|20831.81
16:29:46|20831.81
16:29:47|20838.05
16:29:49|20834.29
16:29:49|20834.29
16:29:50|20834.29
16:29:52|20831.08
16:29:52|20819.
16:29:53|20819.24
16:29:54|20830.77
16:29:55|20819.02
16:29:57|20819.02
16:29:58|20819.16
16:29:59|20817.81
16:30:01|20827.99
16:30:01|20817.88
16:30:03|20817.96
16:30:04|20817.96
16:30:05|20836.84
16:30:06|20834.22
16:30:07|20824.15
16:30:09|20824.15
16:30:10|20827.99
16:30:11|20827.99
16:30:12|20827.99
16:30:13|20821.79
16:30:14|20821.79
16:30:14|20822.06
16:30:16|20821.81
16:30:17|20821.81
16:30:17|20821.79
16:30:19|20800.
16:30:20|20796.69
16:30:21|20792.56
16:30:22|20792.57
16:30:22|20792.71
16:30:23|20792.71
16:30:25|20822.03
16:30:26|20837.56
16:30:27|20814.35
16:30:27|20814.35
16:30:29|20814.34
16:30:29|20808.9
16:30:30|20808.9
16:30:32|20800.17
16:30:33|20803.62
16:30:34|20802.38
16:30:35|20804.7
16:30:36|20804.7
16:30:37|20804.7
16:30:38|20815.79
16:30:39|20821.53
16:30:40|20821.53
16:30:41|20821.53
16:30:42|20821.53
16:30:43|20807.6
16:30:44|20807.6
16:30:45|20805.29
16:30:46|20805.67
16:30:47|20809.41
16:30:48|20809.41
16:30:49|20805.66
16:30:50|20805.66
16:30:51|20803.61
16:30:52|20803.64
16:30:53|20817.47
16:30:54|20805.06
16:30:55|20805.06
16:30:56|20805.33
16:30:57|20805.33
16:30:58|20810.93
16:31:00|20810.93
16:31:01|20805.17
16:31:02|20805.17
16:31:03|20805.17
16:31:05|20805.17
16:31:05|20805.17
16:31:06|20805.17
16:31:07|20805.17
16:31:08|20814.96
16:31:10|20805.29
16:31:10|20819.32
16:31:11|20819.32
16:31:12|20817.01
16:31:13|20817.01
16:31:14|20817.01
16:31:15|20817.01
16:31:16|20823.99
16:31:17|20823.97
16:31:18|20823.97
16:31:19|20823.97
16:31:20|20823.97
16:31:21|20809.37
16:31:22|20809.37
16:31:23|20809.37
16:31:25|20818.56
16:31:26|20818.58
16:31:27|20818.58
16:31:27|20818.58
16:31:29|20818.58
16:31:29|20818.7
16:31:31|20811.18
16:31:32|20811.18
16:31:33|20811.18
16:31:33|20811.18
16:31:35|20809.37
16:31:35|20804.51
16:31:37|20804.51
16:31:38|20804.51
16:31:39|20804.64
16:31:40|20802.04
16:31:41|20807.89
16:31:42|20807.89
16:31:43|20807.89
16:31:44|20807.89
16:31:45|20807.89
16:31:46|20807.89
16:31:47|20804.75
16:31:48|20804.75
16:31:49|20804.75
16:31:50|20804.29
16:31:51|20811.24
16:31:52|20811.24
16:31:53|20811.24
16:31:54|20811.24
16:31:55|20794.54
16:31:56|20794.54
16:31:57|20794.56
16:31:58|20794.56
16:31:59|20794.56
16:32:01|20792.5
16:32:02|20818.
16:32:03|20792.56
16:32:04|20798.
16:32:05|20790.2
16:32:06|20790.21
16:32:07|20790.21
16:32:08|20790.19
16:32:10|20790.19
16:32:11|20790.19
16:32:12|20790.19
16:32:13|20784.83
16:32:13|20784.84
16:32:15|20783.79
16:32:16|20787.83
16:32:17|20775.9
16:32:18|20785.7
16:32:19|20785.68
16:32:20|20785.68
16:32:21|20776.12
16:32:21|20776.12
16:32:23|20776.12
16:32:24|20766.32
16:32:25|20775.17
16:32:26|20760.31
16:32:27|20759.64
16:32:28|20767.09
16:32:29|20760.05
16:32:30|20760.05
16:32:31|20774.54
16:32:32|20765.67
16:32:33|20765.67
16:32:34|20767.69
16:32:35|20779.84
16:32:36|20779.84
16:32:37|20779.84
16:32:38|20782.7
16:32:39|20779.84
16:32:40|20780.8
16:32:41|20780.81
16:32:42|20780.81
16:32:43|20774.13
16:32:44|20774.13
16:32:45|20774.15
16:32:46|20774.17
16:32:47|20774.19
16:32:48|20774.19
16:32:49|20774.17
16:32:50|20774.17
16:32:51|20769.21
16:32:52|20769.5
16:32:53|20769.4
16:32:54|20781.62
16:32:55|20781.62
16:32:56|20781.62
16:32:58|20769.64
16:32:58|20769.7
16:33:00|20769.74
16:33:01|20769.78
16:33:02|20768.86
16:33:04|20783.27
16:33:04|20783.27
16:33:06|20783.27
16:33:06|20783.27
16:33:08|20785.82
16:33:09|20776.57
16:33:10|20776.57
16:33:11|20776.57
16:33:12|20776.57
16:33:13|20776.57
16:33:14|20776.57
16:33:15|20776.57
16:33:16|20776.57
16:33:17|20776.57
16:33:18|20776.57
16:33:19|20769.03
16:33:20|20769.32
16:33:21|20771.72
16:33:22|20769.79
16:33:23|20769.78
16:33:25|20772.16
16:33:26|20772.72
16:33:27|20772.72
16:33:28|20772.72
16:33:29|20772.91
16:33:29|20772.91
16:33:30|20769.07
16:33:31|20769.07
16:33:32|20769.07
16:33:33|20769.07
16:33:35|20769.07
16:33:36|20769.07
16:33:37|20759.53
16:33:38|20759.53
16:33:39|20759.12
16:33:40|20759.12
16:33:41|20759.12
16:33:42|20758.84
16:33:43|20741.86
16:33:44|20743.52
16:33:45|20760.08
16:33:46|20748.9
16:33:48|20752.83
16:33:48|20772.91
16:33:49|20772.91
16:33:50|20772.91
16:33:51|20772.91
16:33:52|20774.09
16:33:53|20774.09
16:33:54|20774.09
16:33:55|20772.45
16:33:56|20764.56
16:33:57|20765.32
16:33:58|20765.32
16:33:59|20760.62
16:34:00|20758.9
16:34:01|20758.28
16:34:03|20757.49
16:34:04|20751.58
16:34:05|20751.58
16:34:06|20756.24
16:34:07|20766.22
16:34:08|20766.22
16:34:08|20766.22
16:34:10|20763.84
16:34:11|20763.84
16:34:12|20773.72
16:34:13|20768.92
16:34:14|20775.24
16:34:16|20775.24
16:34:16|20775.36
16:34:18|20777.98
16:34:19|20777.99
16:34:19|20777.99
16:34:21|20777.99
16:34:22|20778.19
16:34:23|20778.29
16:34:23|20778.29
16:34:25|20778.45
16:34:26|20778.51
16:34:27|20778.54
16:34:28|20775.67
16:34:29|20768.69
16:34:30|20768.69
16:34:31|20768.69
16:34:32|20768.68
16:34:33|20768.68
16:34:34|20768.68
16:34:35|20768.71
16:34:36|20768.69
16:34:37|20768.69
16:34:38|20768.69
16:34:39|20777.67
16:34:40|20768.72
16:34:41|20768.72
16:34:42|20770.95
16:34:43|20770.95
16:34:43|20770.95
16:34:45|20770.95
16:34:46|20768.69
16:34:47|20761.3
16:34:48|20751.96
16:34:49|20751.96
16:34:50|20751.96
16:34:51|20735.26
16:34:52|20735.5
16:34:53|20733.06
16:34:54|20730.26
16:34:55|20740.34
16:34:56|20740.34
16:34:57|20730.3
16:34:58|20730.3
16:34:59|20730.26
16:35:00|20730.26
16:35:01|20730.31
16:35:02|20727.22
16:35:04|20727.87
16:35:05|20727.04
16:35:06|20724.76
16:35:07|20724.8
16:35:08|20724.8
16:35:09|20724.83
16:35:10|20724.84
16:35:11|20724.84
16:35:13|20724.92
16:35:13|20724.92
16:35:14|20724.92
16:35:16|20724.92
16:35:16|20724.77
16:35:17|20724.77
16:35:18|20721.53
16:35:20|20721.74
16:35:21|20721.74
16:35:21|20710.38
16:35:22|20715.01
16:35:24|20739.37
16:35:25|20724.24
16:35:25|20738.92
16:35:27|20723.21
16:35:28|20723.2
16:35:29|20733.23
16:35:30|20733.23
16:35:30|20733.23
16:35:32|20715.63
16:35:33|20715.63
16:35:33|20715.63
16:35:34|20708.52
16:35:35|20708.52
16:35:37|20704.57
16:35:37|20704.57
16:35:38|20698.4
16:35:39|20703.44
16:35:40|20703.44
16:35:42|20706.91
16:35:43|20717.82
16:35:44|20708.38
16:35:44|20708.38
16:35:45|20708.38
16:35:47|20708.38
16:35:47|20710.07
16:35:49|20702.69
16:35:49|20702.77
16:35:50|20702.79
16:35:51|20702.79
16:35:52|20710.68
16:35:54|20711.81
16:35:54|20712.51
16:35:55|20714.29
16:35:56|20725.21
16:35:58|20723.44
16:35:58|20723.44
16:35:59|20723.44
16:36:00|20727.4
16:36:01|20727.42
16:36:03|20734.53
16:36:03|20734.53
16:36:05|20753.08
16:36:06|20741.47
16:36:08|20745.09
16:36:09|20745.09
16:36:10|20745.09
16:36:11|20745.09
16:36:12|20755.94
16:36:13|20755.94
16:36:13|20769.79
16:36:14|20753.98
16:36:15|20753.97
16:36:17|20753.97
16:36:18|20753.97
16:36:19|20753.97
16:36:20|20753.97
16:36:21|20753.97
16:36:21|20746.7
16:36:23|20746.72
16:36:24|20746.67
16:36:25|20746.67
16:36:26|20746.67
16:36:27|20755.24
16:36:28|20755.24
16:36:29|20747.21
16:36:30|20747.21
16:36:31|20755.
16:36:32|20747.21
16:36:33|20754.98
16:36:34|20754.98
16:36:35|20754.98
16:36:36|20764.94
16:36:37|20781.33
16:36:38|20762.98
16:36:39|20762.98
16:36:40|20763.02
16:36:41|20763.03
16:36:42|20751.2
16:36:43|20746.56
16:36:44|20746.56
16:36:45|20746.58
16:36:46|20746.58
16:36:47|20746.58
16:36:48|20747.01
16:36:49|20732.17
16:36:50|20732.17
16:36:51|20732.17
16:36:52|20732.17
16:36:53|20726.37
16:36:54|20726.37
16:36:55|20731.02
16:36:56|20731.03
16:36:57|20731.03
16:36:58|20731.03
16:36:59|20731.03
16:37:00|20734.52
16:37:01|20734.71
16:37:02|20734.71
16:37:03|20734.71
16:37:04|20734.47
16:37:05|20744.4
16:37:07|20739.56
16:37:07|20739.64
16:37:09|20739.64
16:37:10|20739.64
16:37:11|20739.64
16:37:12|20739.64
16:37:14|20746.84
16:37:14|20741.74
16:37:16|20741.74
16:37:17|20741.74
16:37:18|20742.93
16:37:19|20743.01
16:37:20|20743.01
16:37:21|20743.75
16:37:22|20743.75
16:37:23|20743.75
16:37:24|20744.
16:37:25|20744.
16:37:26|20755.17
16:37:27|20754.59
16:37:28|20754.65
16:37:29|20754.67
16:37:30|20754.67
16:37:31|20763.02
16:37:33|20763.02
16:37:33|20763.02
16:37:34|20763.82
16:37:35|20763.82
16:37:36|20763.82
16:37:37|20763.79
16:37:38|20763.79
16:37:39|20763.79
16:37:40|20763.79
16:37:41|20751.2
16:37:42|20751.22
16:37:43|20751.22
16:37:44|20751.22
16:37:45|20755.24
16:37:46|20755.24
16:37:47|20755.24
16:37:48|20756.41
16:37:49|20757.09
16:37:50|20757.09
16:37:51|20756.07
16:37:52|20756.07
16:37:53|20756.07
16:37:54|20756.07
16:37:55|20748.68
16:37:57|20749.09
16:37:57|20749.09
16:37:59|20749.09
16:37:59|20749.09
16:38:00|20748.19
16:38:01|20753.37
16:38:02|20753.37
16:38:03|20753.37
16:38:04|20753.37
16:38:06|20760.11
16:38:07|20763.82
16:38:09|20763.82
16:38:10|20766.84
16:38:10|20760.11
16:38:12|20755.01
16:38:13|20754.03
16:38:14|20735.61
16:38:15|20735.61
16:38:16|20735.42
16:38:17|20735.42
16:38:18|20747.81
16:38:19|20747.81
16:38:20|20751.59
16:38:21|20752.87
16:38:22|20752.87
16:38:24|20756.87
16:38:24|20756.87
16:38:25|20762.04
16:38:27|20762.04
16:38:28|20762.67
16:38:28|20762.65
16:38:29|20766.59
16:38:31|20766.62
16:38:32|20766.63
16:38:33|20766.68
16:38:34|20766.68
16:38:35|20766.68
16:38:36|20766.72
16:38:37|20776.4
16:38:38|20770.57
16:38:39|20770.57
16:38:39|20771.7
16:38:41|20771.7
16:38:42|20771.7
16:38:43|20771.81
16:38:44|20771.85
16:38:45|20773.74
16:38:46|20774.49
16:38:47|20774.5
16:38:48|20774.5
16:38:49|20768.16
16:38:50|20768.16
16:38:51|20768.25
16:38:52|20768.25
16:38:53|20768.25
16:38:54|20750.35
16:38:55|20750.33
16:38:56|20750.33
16:38:57|20738.08
16:38:58|20738.08
16:38:59|20735.99
16:38:59|20739.24
16:39:00|20755.97
16:39:02|20755.97
16:39:03|20748.78
16:39:04|20748.78
16:39:05|20757.62
16:39:06|20757.62
16:39:07|20757.62
16:39:09|20748.79
16:39:09|20748.79
16:39:10|20750.1
16:39:11|20759.46
16:39:12|20759.46
16:39:13|20762.97
16:39:14|20764.26
16:39:15|20762.99
16:39:16|20762.99
16:39:17|20762.99
16:39:19|20773.63
16:39:20|20773.63
16:39:21|20779.42
16:39:22|20780.69
16:39:23|20779.39
16:39:24|20779.39
16:39:25|20779.39
16:39:26|20779.39
16:39:27|20776.3
16:39:28|20781.55
16:39:29|20782.12
16:39:30|20782.12
16:39:31|20782.16
16:39:32|20772.51
16:39:33|20779.9
16:39:34|20779.16
16:39:35|20779.16
16:39:36|20772.51
16:39:37|20772.51
16:39:38|20772.51
16:39:39|20772.51
16:39:40|20772.51
16:39:41|20775.08
16:39:42|20778.35
16:39:43|20778.37
16:39:44|20778.
16:39:45|20778.05
16:39:46|20778.05
16:39:47|20778.09
16:39:48|20778.09
16:39:49|20778.14
16:39:50|20778.18
16:39:51|20778.2
16:39:52|20778.21
16:39:53|20778.21
16:39:54|20772.06
16:39:55|20772.06
16:39:56|20772.06
16:39:57|20772.06
16:39:58|20772.06
16:39:59|20772.06
16:40:00|20763.85
16:40:01|20764.51
16:40:02|20764.51
16:40:03|20764.51
16:40:04|20764.51
16:40:05|20764.51
16:40:06|20764.08
16:40:07|20756.01
16:40:09|20756.58
16:40:10|20748.75
16:40:11|20748.75
16:40:12|20748.75
16:40:13|20748.75
16:40:14|20758.9
16:40:15|20753.66
16:40:16|20753.66
16:40:17|20759.04
16:40:18|20751.78
16:40:19|20740.33
16:40:20|20741.85
16:40:22|20741.85
16:40:22|20743.
16:40:23|20743.
16:40:25|20740.45
16:40:25|20754.73
16:40:26|20752.53
16:40:28|20752.53
16:40:29|20754.67
16:40:29|20754.67
16:40:30|20754.67
16:40:32|20754.67
16:40:32|20762.64
16:40:34|20763.98
16:40:35|20773.94
16:40:35|20770.38
16:40:36|20770.38
16:40:37|20773.8
16:40:38|20773.8
16:40:39|20773.8
16:40:40|20773.96
16:40:42|20754.63
16:40:42|20753.17
16:40:43|20753.17
16:40:45|20753.17
16:40:45|20753.94
16:40:47|20753.96
16:40:47|20753.12
16:40:48|20752.52
16:40:49|20753.13
16:40:50|20753.13
16:40:52|20762.55
16:40:53|20762.55
16:40:54|20762.55
16:40:54|20789.14
16:40:55|20778.42
16:40:57|20778.66
16:40:57|20789.54
16:40:58|20789.54
16:40:59|20774.77
16:41:00|20775.46
16:41:02|20775.46
16:41:03|20775.46
16:41:04|20801.38
16:41:05|20801.38
16:41:05|20801.38
16:41:07|20801.38
16:41:08|20801.38
16:41:10|20791.58
16:41:10|20791.58
16:41:11|20791.58
16:41:12|20791.62
16:41:13|20791.62
16:41:14|20791.62
16:41:15|20791.62
16:41:16|20800.23
16:41:18|20800.23
16:41:18|20800.23
16:41:20|20806.89
16:41:21|20806.89
16:41:22|20806.89
16:41:23|20806.89
16:41:24|20801.02
16:41:25|20801.02
16:41:26|20801.01
16:41:27|20801.01
16:41:28|20801.01
16:41:29|20801.01
16:41:30|20806.89
16:41:31|20806.89
16:41:32|20806.89
16:41:33|20802.17
16:41:34|20802.17
16:41:35|20802.23
16:41:36|20802.23
16:41:37|20802.23
16:41:38|20802.23
16:41:39|20802.06
16:41:40|20786.4
16:41:41|20786.4
16:41:42|20786.56
16:41:43|20788.79
16:41:44|20790.53
16:41:45|20790.72
16:41:46|20808.9
16:41:47|20808.9
16:41:48|20795.71
16:41:49|20795.79
16:41:50|20795.79
16:41:51|20795.79
16:41:52|20795.79
16:41:53|20795.79
16:41:54|20796.11
16:41:55|20796.11
16:41:56|20796.23
16:41:57|20796.33
16:41:58|20796.33
16:41:59|20799.56
16:42:00|20799.56
16:42:01|20799.56
16:42:02|20818.67
16:42:03|20818.67
16:42:04|20809.77
16:42:05|20814.76
16:42:06|20814.76
16:42:07|20803.06
16:42:08|20803.06
16:42:10|20791.88
16:42:11|20803.06
16:42:12|20796.73
16:42:14|20796.73
16:42:14|20798.84
16:42:15|20798.84
16:42:16|20791.91
16:42:18|20791.91
16:42:19|20791.93
16:42:20|20791.93
16:42:20|20791.93
16:42:22|20791.92
16:42:23|20791.91
16:42:24|20791.91
16:42:25|20791.91
16:42:26|20792.21
16:42:27|20792.21
16:42:28|20799.88
16:42:29|20792.3
16:42:31|20792.3
16:42:31|20792.3
16:42:32|20792.79
16:42:34|20805.4
16:42:34|20792.84
16:42:36|20792.84
16:42:37|20792.84
16:42:37|20792.84
16:42:38|20792.84
16:42:39|20792.84
16:42:41|20792.84
16:42:41|20788.51
16:42:42|20788.51
16:42:44|20776.64
16:42:44|20776.64
16:42:46|20776.64
16:42:46|20773.82
16:42:47|20773.83
16:42:49|20773.79
16:42:50|20773.79
16:42:51|20773.79
16:42:52|20773.79
16:42:53|20773.79
16:42:54|20772.13
16:42:55|20779.
16:42:56|20779.
16:42:57|20777.28
16:42:58|20777.28
16:42:59|20777.28
16:42:59|20782.13
16:43:00|20782.13
16:43:01|20782.13
16:43:03|20782.12
16:43:04|20775.45
16:43:05|20775.5
16:43:06|20775.5
16:43:07|20775.5
16:43:08|20775.46
16:43:09|20775.46
16:43:10|20775.46
16:43:11|20780.63
16:43:11|20775.45
16:43:13|20775.45
16:43:14|20776.21
16:43:15|20774.98
16:43:16|20775.92
16:43:17|20775.92
16:43:18|20775.92
16:43:19|20775.92
16:43:20|20772.06
16:43:21|20772.06
16:43:23|20772.06
16:43:23|20772.19
16:43:24|20772.73
16:43:25|20772.73
16:43:26|20772.73
16:43:28|20772.83
16:43:28|20772.83
16:43:29|20772.83
16:43:30|20790.21
16:43:31|20778.06
16:43:32|20789.67
16:43:33|20786.98
16:43:34|20790.31
16:43:35|20790.36
16:43:36|20790.36
16:43:37|20790.36
16:43:39|20790.41
16:43:39|20790.4
16:43:40|20800.93
16:43:41|20801.54
16:43:42|20801.54
16:43:43|20801.54
16:43:44|20791.86
16:43:45|20791.88
16:43:46|20791.88
16:43:48|20791.88
16:43:48|20791.88
16:43:49|20791.88
16:43:51|20792.03
16:43:51|20791.96
16:43:52|20791.96
16:43:53|20784.15
16:43:54|20784.15
16:43:55|20784.15
16:43:56|20784.16
16:43:58|20784.16
16:43:59|20783.43
16:43:59|20779.43
16:44:00|20780.34
16:44:02|20779.44
16:44:03|20790.09
16:44:03|20790.09
16:44:04|20789.22
16:44:05|20789.22
16:44:06|20789.22
16:44:07|20780.81
16:44:08|20780.81
16:44:10|20789.08
16:44:10|20783.37
16:44:12|20786.58
16:44:13|20790.28
16:44:15|20790.28
16:44:16|20792.59
16:44:17|20792.63
16:44:18|20792.63
16:44:19|20792.63
16:44:20|20808.7
16:44:22|20808.7
16:44:22|20808.7
16:44:23|20798.66
16:44:24|20798.66
16:44:26|20798.78
16:44:27|20798.78
16:44:27|20788.88
16:44:28|20788.89
16:44:30|20788.86
16:44:31|20788.86
16:44:31|20788.86
16:44:32|20788.86
16:44:34|20788.86
16:44:35|20788.86
16:44:36|20788.86
16:44:37|20788.86
16:44:38|20788.86
16:44:38|20788.86
16:44:40|20788.86
16:44:41|20788.86
16:44:41|20788.86
16:44:43|20788.86
16:44:44|20788.86
16:44:45|20777.94
16:44:46|20777.95
16:44:47|20777.95
16:44:47|20777.95
16:44:49|20777.95
16:44:50|20777.95
16:44:51|20777.95
16:44:51|20777.95
16:44:53|20777.95
16:44:54|20777.95
16:44:55|20777.95
16:44:56|20759.89
16:44:57|20759.89
16:44:58|20767.04
16:44:59|20767.04
16:45:01|20767.04
16:45:01|20767.04
16:45:02|20767.04
16:45:03|20767.04
16:45:04|20767.04
16:45:05|20763.57
16:45:06|20770.76
16:45:07|20770.78
16:45:08|20772.97
16:45:09|20772.97
16:45:10|20772.97
16:45:11|20773.91
16:45:13|20773.91
16:45:14|20773.91
16:45:15|20768.03
16:45:16|20768.03
16:45:17|20763.99
16:45:18|20753.5
16:45:19|20753.5
16:45:20|20760.67
16:45:22|20760.67
16:45:22|20760.67
16:45:23|20760.67
16:45:25|20745.29
16:45:26|20745.29
16:45:27|20743.
16:45:28|20743.
16:45:29|20736.06
16:45:30|20748.06
16:45:31|20748.06
16:45:32|20748.06
16:45:33|20736.13
16:45:34|20736.14
16:45:35|20736.31
16:45:36|20736.31
16:45:37|20736.31
16:45:38|20735.96
16:45:39|20735.97
16:45:41|20735.96
16:45:41|20735.96
16:45:42|20735.96
16:45:43|20736.
16:45:44|20736.
16:45:46|20730.02
16:45:46|20737.94
16:45:47|20737.94
16:45:49|20737.94
16:45:49|20731.07
16:45:51|20735.05
16:45:51|20735.05
16:45:52|20735.05
16:45:53|20735.73
16:45:55|20736.03
16:45:55|20736.03
16:45:56|20736.03
16:45:57|20736.08
16:45:59|20736.08
16:45:59|20736.08
16:46:00|20736.08
16:46:01|20743.9
16:46:02|20746.61
16:46:03|20746.61
16:46:05|20746.61
16:46:05|20739.73
16:46:07|20739.77
16:46:07|20739.77
16:46:09|20740.76
16:46:10|20734.96
16:46:11|20734.96
16:46:12|20734.97
16:46:12|20734.97
16:46:14|20730.02
16:46:16|20730.02
16:46:17|20729.4
16:46:18|20722.14
16:46:19|20722.14
16:46:20|20722.14
16:46:21|20718.09
16:46:22|20718.09
16:46:23|20718.09
16:46:24|20718.09
16:46:25|20718.09
16:46:26|20718.09
16:46:27|20718.09
16:46:28|20723.19
16:46:29|20723.49
16:46:30|20723.49
16:46:31|20717.71
16:46:32|20717.71
16:46:32|20714.79
16:46:33|20714.79
16:46:35|20709.89
16:46:36|20717.7
16:46:37|20717.7
16:46:38|20723.72
16:46:39|20723.72
16:46:40|20723.72
16:46:41|20723.72
16:46:42|20723.72
16:46:43|20723.72
16:46:44|20718.87
16:46:45|20717.14
16:46:46|20711.64
16:46:47|20711.64
16:46:48|20707.07
16:46:49|20707.3
16:46:50|20707.95
16:46:51|20708.15
16:46:52|20708.15
16:46:53|20708.15
16:46:54|20708.15
16:46:55|20708.15
16:46:56|20708.15
16:46:57|20708.15
16:46:58|20708.15
16:46:59|20707.25
16:47:00|20700.42
16:47:01|20701.91
16:47:02|20704.76
16:47:03|20704.76
16:47:04|20705.39
16:47:05|20705.49
16:47:06|20705.49
16:47:07|20704.99
16:47:08|20704.99
16:47:09|20700.32
16:47:10|20700.33
16:47:11|20703.73
16:47:12|20703.73
16:47:13|20703.73
16:47:14|20703.73
16:47:15|20700.
16:47:17|20700.
16:47:18|20700.61
16:47:19|20691.16
16:47:20|20690.43
16:47:21|20690.35
16:47:23|20692.65
16:47:23|20685.24
16:47:24|20685.24
16:47:26|20694.91
16:47:27|20694.91
16:47:28|20694.91
16:47:29|20694.91
16:47:30|20694.92
16:47:31|20694.92
16:47:32|20688.69
16:47:33|20688.69
16:47:34|20688.69
16:47:35|20685.8
16:47:37|20684.35
16:47:37|20684.35
16:47:38|20668.89
16:47:40|20669.65
16:47:40|20669.65
16:47:41|20669.65
16:47:42|20669.65
16:47:43|20667.28
16:47:44|20667.28
16:47:45|20670.34
16:47:46|20670.34
16:47:47|20663.54
16:47:48|20663.54
16:47:49|20657.4
16:47:50|20657.4
16:47:51|20657.4
16:47:52|20655.77
16:47:53|20667.55
16:47:54|20670.34
16:47:55|20661.4
16:47:56|20677.79
16:47:57|20675.09
16:47:58|20661.55
16:47:59|20661.57
16:48:00|20661.57
16:48:01|20661.57
16:48:02|20661.57
16:48:03|20649.34
16:48:04|20649.37
16:48:05|20631.14
16:48:06|20631.14
16:48:07|20631.66
16:48:08|20618.83
16:48:10|20618.83
16:48:11|20618.83
16:48:12|20618.84
16:48:13|20618.84
16:48:14|20627.36
16:48:15|20627.36
16:48:16|20627.36
16:48:18|20627.36
16:48:18|20627.36
16:48:19|20620.01
16:48:20|20620.01
16:48:21|20620.01
16:48:23|20620.01
16:48:23|20611.34
16:48:24|20611.34
16:48:26|20611.34
16:48:27|20610.07
16:48:28|20600.
16:48:28|20592.66
16:48:29|20598.97
16:48:31|20592.71
16:48:32|20584.55
16:48:34|20578.4
16:48:34|20578.4
16:48:35|20589.09
16:48:36|20574.46
16:48:38|20575.34
16:48:39|20573.03
16:48:40|20577.09
16:48:40|20577.24
16:48:42|20577.24
16:48:42|20578.3
16:48:44|20578.3
16:48:45|20594.58
16:48:46|20591.34
16:48:47|20600.
16:48:48|20594.2
16:48:49|20599.82
16:48:50|20599.82
16:48:51|20587.71
16:48:52|20587.8
16:48:53|20590.24
16:48:54|20587.74
16:48:55|20612.9
16:48:56|20611.5
16:48:57|20611.5
16:48:58|20619.04
16:48:59|20604.98
16:49:00|20605.
16:49:01|20605.
16:49:02|20614.26
16:49:03|20614.26
16:49:04|20626.2
16:49:05|20626.2
16:49:06|20617.9
16:49:07|20626.21
16:49:08|20640.16
16:49:09|20634.29
16:49:10|20634.3
16:49:11|20643.22
16:49:12|20643.22
16:49:13|20643.22
16:49:14|20634.33
16:49:15|20634.33
16:49:16|20634.34
16:49:17|20634.34
16:49:19|20642.09
16:49:19|20634.37
16:49:20|20649.99
16:49:21|20660.58
16:49:23|20659.58
16:49:24|20659.58
16:49:24|20659.58
16:49:25|20655.28
16:49:27|20655.28
16:49:27|20654.36
16:49:28|20654.36
16:49:30|20654.36
16:49:30|20654.36
16:49:32|20654.37
16:49:33|20654.39
16:49:34|20654.39
16:49:35|20661.57
16:49:36|20661.57
16:49:37|20661.57
16:49:38|20654.4
16:49:39|20653.86
16:49:40|20653.86
16:49:41|20642.88
16:49:42|20629.61
16:49:43|20629.61
16:49:44|20636.63
16:49:45|20636.91
16:49:46|20632.48
16:49:47|20632.78
16:49:48|20632.78
16:49:49|20632.78
16:49:50|20632.79
16:49:51|20632.79
16:49:52|20632.8
16:49:53|20632.78
16:49:54|20632.79
16:49:55|20627.81
16:49:56|20627.81
16:49:57|20627.81
16:49:58|20627.81
16:49:59|20627.81
16:50:00|20627.81
16:50:01|20634.13
16:50:02|20642.88
16:50:03|20642.23
16:50:04|20637.27
16:50:05|20637.27
16:50:06|20625.51
16:50:07|20625.51
16:50:08|20624.49
16:50:09|20624.49
16:50:10|20624.49
16:50:11|20615.6
16:50:12|20615.6
16:50:13|20615.6
16:50:14|20640.99
16:50:15|20629.47
16:50:16|20618.98
16:50:17|20616.92
16:50:18|20616.92
16:50:19|20621.82
16:50:21|20621.82
16:50:22|20616.94
16:50:23|20616.95
16:50:24|20616.95
16:50:25|20617.01
16:50:26|20617.17
16:50:28|20623.6
16:50:28|20623.6
16:50:30|20624.19
16:50:31|20624.19
16:50:32|20631.85
16:50:32|20630.18
16:50:33|20630.3
16:50:34|20630.39
16:50:35|20630.6
16:50:37|20630.6
16:50:38|20630.6
16:50:39|20630.6
16:50:39|20639.34
16:50:40|20631.47
16:50:41|20631.02
16:50:42|20625.36
16:50:43|20625.36
16:50:44|20625.37
16:50:45|20625.37
16:50:46|20625.37
16:50:48|20619.76
16:50:48|20619.82
16:50:49|20619.85
16:50:51|20619.87
16:50:52|20619.82
16:50:53|20619.82
16:50:54|20619.82
16:50:54|20619.82
16:50:56|20619.82
16:50:56|20619.82
16:50:57|20623.32
16:50:58|20623.32
16:51:00|20616.95
16:51:01|20618.36
16:51:02|20618.36
16:51:03|20618.36
16:51:04|20618.45
16:51:05|20619.18
16:51:06|20619.18
16:51:07|20619.33
16:51:08|20619.33
16:51:09|20619.42
16:51:10|20613.12
16:51:11|20613.12
16:51:12|20613.12
16:51:13|20613.12
16:51:14|20613.12
16:51:15|20613.5
16:51:16|20635.62
16:51:17|20635.62
16:51:18|20635.62
16:51:20|20635.62
16:51:21|20631.4
16:51:22|20631.4
16:51:23|20631.49
16:51:24|20631.57
16:51:25|20631.44
16:51:26|20626.32
16:51:27|20626.32
16:51:28|20634.38
16:51:29|20634.38
16:51:30|20626.4
16:51:32|20626.32
16:51:32|20626.32
16:51:33|20626.68
16:51:34|20626.68
16:51:35|20626.31
16:51:37|20636.15
16:51:37|20636.15
16:51:39|20625.42
16:51:39|20625.42
16:51:40|20625.42
16:51:42|20611.04
16:51:43|20611.04
16:51:44|20611.04
16:51:45|20611.26
16:51:46|20620.92
16:51:47|20620.92
16:51:48|20618.85
16:51:49|20618.86
16:51:50|20609.85
16:51:51|20610.26
16:51:52|20610.61
16:51:53|20611.21
16:51:54|20611.21
16:51:55|20623.56
16:51:56|20623.56
16:51:57|20613.61
16:51:58|20611.23
16:51:59|20611.23
16:52:00|20624.19
16:52:01|20612.11
16:52:02|20612.19
16:52:03|20612.19
16:52:04|20621.67
16:52:05|20621.67
16:52:07|20621.67
16:52:07|20625.12
16:52:08|20625.12
16:52:09|20625.12
16:52:10|20625.12
16:52:11|20625.12
16:52:12|20635.36
16:52:13|20635.36
16:52:14|20635.35
16:52:15|20630.61
16:52:16|20638.98
16:52:17|20638.98
16:52:18|20638.98
16:52:20|20644.53
16:52:21|20644.55
16:52:22|20644.55
16:52:24|20644.55
16:52:24|20644.55
16:52:25|20643.73
16:52:27|20640.02
16:52:28|20629.51
16:52:29|20629.51
16:52:30|20629.51
16:52:31|20629.51
16:52:33|20624.66
16:52:34|20618.1
16:52:34|20619.08
16:52:35|20627.96
16:52:36|20627.96
16:52:37|20627.96
16:52:38|20627.96
16:52:40|20627.97
16:52:41|20635.23
16:52:42|20629.7
16:52:42|20629.7
16:52:44|20629.7
16:52:45|20628.9
16:52:46|20633.84
16:52:47|20633.84
16:52:48|20639.36
16:52:49|20649.12
16:52:50|20649.12
16:52:51|20648.52
16:52:52|20648.52
16:52:53|20648.52
16:52:54|20639.39
16:52:55|20639.39
16:52:56|20639.39
16:52:57|20648.64
16:52:58|20648.08
16:52:59|20634.01
16:53:00|20633.84
16:53:01|20633.85
16:53:02|20637.04
16:53:03|20636.58
16:53:04|20636.58
16:53:05|20636.58
16:53:06|20636.75
16:53:07|20633.84
16:53:08|20629.42
16:53:09|20629.42
16:53:10|20629.42
16:53:11|20629.42
16:53:12|20629.42
16:53:13|20629.42
16:53:14|20629.6
16:53:15|20630.06
16:53:16|20630.06
16:53:17|20630.06
16:53:18|20638.09
16:53:19|20638.09
16:53:20|20638.09
16:53:22|20638.05
16:53:23|20643.23
16:53:24|20643.23
16:53:24|20643.23
16:53:26|20645.02
16:53:27|20645.54
16:53:28|20645.54
16:53:30|20645.7
16:53:30|20645.7
16:53:32|20644.08
16:53:33|20642.37
16:53:34|20642.37
16:53:35|20642.37
16:53:36|20642.37
16:53:37|20642.39
16:53:38|20642.39
16:53:39|20642.39
16:53:40|20640.06
16:53:41|20642.58
16:53:42|20642.58
16:53:43|20648.53
16:53:44|20648.53
16:53:45|20660.27
16:53:46|20660.27
16:53:47|20661.94
16:53:48|20657.48
16:53:49|20663.67
16:53:50|20668.33
16:53:51|20668.33
16:53:52|20676.62
16:53:53|20683.14
16:53:54|20689.4
16:53:56|20689.4
16:53:56|20671.45
16:53:57|20671.45
16:53:58|20671.97
16:54:00|20667.16
16:54:01|20667.16
16:54:02|20660.98
16:54:03|20658.47
16:54:03|20658.47
16:54:05|20655.89
16:54:06|20655.2
16:54:06|20655.5
16:54:07|20658.72
16:54:09|20658.72
16:54:10|20658.72
16:54:10|20649.65
16:54:11|20652.54
16:54:13|20652.54
16:54:13|20652.56
16:54:15|20652.56
16:54:16|20655.63
16:54:17|20655.82
16:54:18|20655.82
16:54:19|20655.82
16:54:20|20655.82
16:54:20|20655.82
16:54:22|20655.82
16:54:23|20655.82
16:54:24|20655.82
16:54:25|20654.59
16:54:27|20654.71
16:54:28|20654.76
16:54:29|20654.76
16:54:30|20654.8
16:54:31|20654.8
16:54:32|20654.81
16:54:33|20654.81
16:54:34|20654.83
16:54:35|20654.83
16:54:36|20654.83
16:54:38|20652.56
16:54:38|20652.56
16:54:39|20652.56
16:54:40|20638.42
16:54:41|20638.42
16:54:42|20634.4
16:54:43|20634.4
16:54:45|20634.4
16:54:46|20634.4
16:54:47|20634.4
16:54:48|20634.4
16:54:48|20641.58
16:54:49|20641.58
16:54:51|20647.03
16:54:52|20647.03
16:54:52|20647.03
16:54:54|20650.46
16:54:54|20650.46
16:54:56|20650.46
16:54:57|20650.46
16:54:58|20650.46
16:54:59|20650.46
16:55:00|20650.33
16:55:01|20646.38
16:55:02|20650.02
16:55:03|20650.02
16:55:04|20654.32
16:55:05|20654.32
16:55:06|20659.52
16:55:07|20659.52
16:55:08|20659.52
16:55:09|20668.85
16:55:10|20668.85
16:55:11|20673.18
16:55:12|20673.18
16:55:13|20673.18
16:55:14|20673.18
16:55:15|20676.73
16:55:16|20676.73
16:55:17|20685.52
16:55:18|20687.59
16:55:19|20687.59
16:55:20|20690.69
16:55:21|20693.99
16:55:22|20693.99
16:55:24|20690.73
16:55:25|20687.59
16:55:26|20687.59
16:55:28|20684.29
16:55:28|20684.29
16:55:29|20684.29
16:55:30|20693.71
16:55:32|20694.14
16:55:33|20698.34
16:55:34|20698.34
16:55:35|20698.34
16:55:36|20698.34
16:55:37|20677.43
16:55:38|20677.43
16:55:39|20692.04
16:55:40|20687.32
16:55:41|20687.52
16:55:42|20687.52
16:55:43|20705.28
16:55:44|20705.28
16:55:45|20705.28
16:55:47|20702.7
16:55:47|20702.7
16:55:48|20702.7
16:55:49|20701.27
16:55:50|20687.38
16:55:51|20687.38
16:55:52|20687.94
16:55:53|20687.94
16:55:54|20687.94
16:55:55|20687.94
16:55:56|20688.55
16:55:57|20688.55
16:55:58|20688.93
16:55:59|20688.93
16:56:00|20691.65
16:56:01|20692.04
16:56:02|20689.35
16:56:03|20689.35
16:56:04|20689.34
16:56:05|20689.34
16:56:06|20689.37
16:56:07|20688.55
16:56:08|20675.69
16:56:09|20675.86
16:56:10|20675.86
16:56:11|20675.87
16:56:12|20675.87
16:56:13|20675.7
16:56:14|20675.7
16:56:15|20675.7
16:56:16|20684.44
16:56:17|20680.88
16:56:18|20680.89
16:56:19|20680.89
16:56:20|20680.92
16:56:21|20680.96
16:56:22|20680.96
16:56:24|20685.19
16:56:25|20685.19
16:56:26|20689.71
16:56:28|20689.75
16:56:29|20689.79
16:56:30|20689.79
16:56:31|20691.55
16:56:32|20702.4
16:56:33|20702.4
16:56:35|20702.4
16:56:36|20697.78
16:56:37|20697.79
16:56:38|20693.7
16:56:38|20693.7
16:56:40|20693.72
16:56:41|20693.72
16:56:42|20693.72
16:56:43|20694.9
16:56:44|20694.9
16:56:45|20694.9
16:56:46|20696.73
16:56:47|20696.84
16:56:48|20696.84
16:56:49|20696.84
16:56:50|20700.15
16:56:51|20700.15
16:56:52|20700.15
16:56:53|20697.24
16:56:54|20697.24
16:56:55|20694.92
16:56:56|20698.95
16:56:57|20698.95
16:56:58|20698.95
16:56:59|20698.95
16:57:00|20698.94
16:57:02|20698.94
16:57:02|20698.94
16:57:03|20698.94
16:57:04|20698.94
16:57:05|20693.7
16:57:06|20693.7
16:57:07|20693.7
16:57:08|20693.7
16:57:10|20693.7
16:57:10|20693.7
16:57:11|20693.7
16:57:12|20693.7
16:57:13|20693.7
16:57:14|20693.7
16:57:15|20693.7
16:57:16|20693.7
16:57:17|20693.7
16:57:18|20693.7
16:57:19|20693.7
16:57:20|20693.7
16:57:21|20693.7
16:57:22|20693.7
16:57:23|20693.7
16:57:25|20693.7
16:57:25|20693.7
16:57:27|20693.7
16:57:28|20673.32
16:57:29|20673.32
16:57:31|20673.38
16:57:31|20680.2
16:57:32|20684.77
16:57:34|20682.39
16:57:35|20682.39
16:57:35|20682.39
16:57:36|20680.68
16:57:37|20678.09
16:57:38|20676.27
16:57:40|20677.58
16:57:41|20677.58
16:57:42|20677.58
16:57:43|20677.58
16:57:43|20688.38
16:57:45|20688.38
16:57:46|20688.38
16:57:47|20688.38
16:57:48|20682.55
16:57:49|20682.55
16:57:50|20684.53
16:57:51|20684.53
16:57:52|20684.53
16:57:53|20686.37
16:57:54|20686.39
16:57:55|20689.18
16:57:56|20689.18
16:57:56|20689.18
16:57:58|20694.35
16:57:59|20687.27
16:58:00|20687.27
16:58:01|20687.27
16:58:01|20687.27
16:58:03|20687.27
16:58:03|20687.27
16:58:04|20677.64
16:58:06|20677.64
16:58:07|20677.66
16:58:08|20677.05
16:58:09|20677.05
16:58:10|20677.05
16:58:10|20672.5
16:58:12|20672.51
16:58:13|20672.51
16:58:14|20672.51
16:58:15|20672.51
16:58:16|20694.97
16:58:17|20685.32
16:58:18|20685.82
16:58:19|20686.16
16:58:20|20686.16
16:58:21|20686.25
16:58:22|20686.27
16:58:23|20686.27
16:58:24|20686.27
16:58:25|20686.27
16:58:27|20686.13
16:58:28|20690.
16:58:29|20690.
16:58:30|20690.
16:58:32|20690.
16:58:33|20696.88
16:58:34|20696.88
16:58:35|20696.88
16:58:36|20690.01
16:58:37|20690.
16:58:38|20680.98
16:58:40|20680.98
16:58:40|20680.99
16:58:42|20680.99
16:58:42|20675.77
16:58:43|20671.56
16:58:44|20671.56
16:58:45|20662.55
16:58:46|20662.77
16:58:47|20662.77
16:58:48|20662.78
16:58:49|20662.91
16:58:50|20654.62
16:58:51|20652.63
16:58:52|20652.24
16:58:53|20649.43
16:58:54|20661.17
16:58:55|20658.74
16:58:56|20658.74
16:58:58|20663.58
16:58:59|20663.62
16:59:00|20663.62
16:59:01|20663.62
16:59:02|20663.62
16:59:03|20663.62
16:59:04|20663.64
16:59:05|20663.64
16:59:05|20663.62
16:59:06|20663.62
16:59:07|20650.06
16:59:08|20650.06
16:59:09|20650.06
16:59:10|20650.07
16:59:12|20650.07
16:59:12|20648.03
16:59:14|20644.73
16:59:15|20644.73
16:59:16|20644.73
16:59:17|20643.02
16:59:17|20643.03
16:59:19|20643.03
16:59:20|20643.03
16:59:21|20633.97
16:59:22|20633.97
16:59:23|20636.1
16:59:24|20649.52
16:59:25|20649.52
16:59:26|20649.52
16:59:28|20642.63
16:59:28|20642.63
16:59:29|20642.63
16:59:31|20642.63
16:59:32|20642.63
16:59:33|20642.06
16:59:34|20642.06
16:59:35|20642.07
16:59:36|20642.07
16:59:38|20642.07
16:59:39|20640.54
16:59:40|20640.54
16:59:40|20640.55
16:59:42|20640.55
16:59:43|20640.56
16:59:43|20643.72
16:59:44|20643.72
16:59:45|20643.72
16:59:47|20643.72
16:59:48|20640.55
16:59:48|20640.54
16:59:50|20640.54
16:59:51|20640.55
16:59:52|20640.55
16:59:52|20638.96
16:59:54|20641.23
16:59:54|20641.25
16:59:56|20641.25
16:59:57|20652.95
16:59:58|20652.95
16:59:58|20653.02
16:59:59|20653.02
17:00:00|20653.1
17:00:02|20654.29
17:00:04|20656.21
17:00:05|20656.41
17:00:06|20656.41
17:00:07|20634.26
17:00:09|20627.61
17:00:09|20627.61
17:00:10|20627.61
17:00:11|20629.35
17:00:12|20629.35
17:00:13|20630.88
17:00:14|20630.88
17:00:16|20644.48
17:00:16|20644.48
17:00:17|20643.67
17:00:18|20645.25
17:00:19|20645.31
17:00:21|20645.31
17:00:21|20645.31
17:00:23|20651.95
17:00:23|20651.95
17:00:25|20648.64
17:00:26|20648.64
17:00:26|20648.74
17:00:28|20648.74
17:00:29|20648.86
17:00:31|20648.86
17:00:31|20648.86
17:00:33|20648.89
17:00:33|20655.04
17:00:34|20655.04
17:00:35|20655.04
17:00:37|20656.12
17:00:38|20656.93
17:00:39|20657.02
17:00:40|20657.02
17:00:41|20657.02
17:00:42|20657.02
17:00:43|20657.05
17:00:44|20657.05
17:00:46|20663.87
17:00:47|20664.7
17:00:48|20664.76
17:00:49|20664.76
17:00:50|20664.76
17:00:51|20664.76
17:00:52|20664.76
17:00:53|20661.02
17:00:54|20658.68
17:00:55|20658.68
17:00:56|20641.71
17:00:57|20639.32
17:00:58|20639.42
17:00:59|20639.42
17:01:00|20639.42
17:01:01|20639.52
17:01:02|20639.52
17:01:03|20634.63
17:01:04|20634.63
17:01:05|20634.63
17:01:06|20634.63
17:01:07|20634.63
17:01:08|20634.63
17:01:09|20634.63
17:01:10|20634.63
17:01:11|20634.63
17:01:12|20618.93
17:01:13|20618.93
17:01:14|20618.93
17:01:15|20615.61
17:01:16|20615.61
17:01:17|20615.61
17:01:18|20615.61
17:01:19|20625.81
17:01:20|20625.81
17:01:21|20625.81
17:01:22|20622.77
17:01:23|20622.77
17:01:24|20622.77
17:01:25|20622.77
17:01:26|20622.77
17:01:27|20623.02
17:01:28|20623.02
17:01:30|20622.95
17:01:31|20626.82
17:01:32|20651.08
17:01:33|20651.08
17:01:34|20634.56
17:01:36|20634.56
17:01:37|20635.14
17:01:38|20645.24
17:01:39|20639.25
17:01:40|20639.25
17:01:41|20639.95
17:01:42|20639.95
17:01:43|20640.11
17:01:44|20641.5
17:01:45|20641.5
17:01:46|20642.75
17:01:47|20642.78
17:01:48|20642.78
17:01:49|20642.78
17:01:50|20642.78
17:01:52|20645.15
17:01:52|20645.15
17:01:53|20645.15
17:01:55|20647.06
17:01:55|20647.14
17:01:57|20647.2
17:01:58|20648.03
17:01:59|20648.31
17:02:00|20648.31
17:02:01|20650.06
17:02:02|20650.12
17:02:03|20650.12
17:02:03|20660.89
17:02:05|20659.46
17:02:06|20660.4
17:02:06|20660.4
17:02:07|20685.43
17:02:09|20673.43
17:02:09|20691.54
17:02:11|20674.73
17:02:12|20674.73
17:02:13|20673.58
17:02:13|20663.78
17:02:15|20663.79
17:02:16|20663.79
17:02:16|20663.79
17:02:18|20663.8
17:02:18|20663.79
17:02:20|20656.14
17:02:21|20656.14
17:02:22|20656.15
17:02:22|20656.15
17:02:24|20656.15
17:02:25|20656.15
17:02:26|20656.15
17:02:27|20656.15
17:02:28|20656.15
17:02:29|20656.15
17:02:30|20641.22
17:02:32|20641.22
17:02:33|20640.59
17:02:34|20640.59
17:02:35|20640.58
17:02:37|20640.58
17:02:37|20640.58
17:02:38|20636.01
17:02:39|20636.01
17:02:41|20636.01
17:02:42|20636.01
17:02:43|20636.01
17:02:44|20631.28
17:02:44|20639.37
17:02:46|20639.37
17:02:47|20636.01
17:02:47|20636.01
17:02:49|20642.03
17:02:50|20648.48
17:02:51|20648.52
17:02:52|20648.56
17:02:53|20648.62
17:02:53|20648.62
17:02:55|20648.62
17:02:55|20656.
17:02:57|20656.
17:02:57|20651.67
17:02:58|20651.69
17:02:59|20651.9
17:03:00|20652.09
17:03:01|20652.1
17:03:03|20652.1
17:03:03|20652.11
17:03:04|20651.72
17:03:06|20651.72
17:03:07|20651.72
17:03:07|20651.83
17:03:09|20651.87
17:03:10|20651.87
17:03:10|20651.87
17:03:11|20651.69
17:03:12|20650.79
17:03:13|20650.79
17:03:15|20646.39
17:03:16|20646.39
17:03:17|20646.39
17:03:18|20638.84
17:03:18|20638.86
17:03:19|20638.86
17:03:21|20638.86
17:03:22|20638.91
17:03:22|20638.91
17:03:23|20638.94
17:03:25|20638.94
17:03:26|20638.94
17:03:27|20638.91
17:03:27|20637.06
17:03:29|20637.06
17:03:29|20632.93
17:03:31|20632.77
17:03:32|20632.77
17:03:34|20631.43
17:03:34|20631.43
17:03:36|20631.41
17:03:37|20637.91
17:03:38|20637.91
17:03:39|20633.96
17:03:41|20633.33
17:03:41|20633.83
17:03:43|20633.83
17:03:44|20633.83
17:03:45|20634.11
17:03:46|20634.26
17:03:46|20634.52
17:03:48|20634.73
17:03:49|20636.31
17:03:50|20641.75
17:03:51|20641.75
17:03:52|20641.75
17:03:53|20641.75
17:03:54|20641.75
17:03:55|20641.25
17:03:56|20639.01
17:03:57|20639.01
17:03:58|20639.5
17:03:59|20645.45
17:04:00|20645.45
17:04:01|20645.45
17:04:02|20645.45
17:04:02|20645.49
17:04:04|20645.49
17:04:05|20639.2
17:04:06|20639.2
17:04:07|20639.55
17:04:07|20639.55
17:04:09|20639.55
17:04:10|20639.55
17:04:11|20651.66
17:04:12|20651.66
17:04:13|20639.56
17:04:14|20639.56
17:04:15|20633.58
17:04:16|20633.58
17:04:17|20625.04
17:04:18|20623.26
17:04:19|20623.26
17:04:20|20623.26
17:04:21|20623.26
17:04:22|20623.27
17:04:23|20633.58
17:04:25|20633.58
17:04:25|20629.46
17:04:26|20629.46
17:04:28|20630.66
17:04:29|20630.66
17:04:29|20630.66
17:04:30|20644.21
17:04:32|20644.21
17:04:33|20632.99
17:04:36|20615.99
17:04:36|20616.12
17:04:37|20627.24
17:04:38|20615.64
17:04:40|20615.64
17:04:41|20615.64
17:04:41|20615.64
17:04:43|20615.64
17:04:43|20615.64
17:04:45|20615.64
17:04:46|20615.64
17:04:47|20610.6
17:04:48|20610.6
17:04:49|20610.6
17:04:50|20610.6
17:04:51|20604.8
17:04:52|20604.8
17:04:53|20604.8
17:04:54|20604.8
17:04:55|20604.8
17:04:56|20607.72
17:04:57|20607.72
17:04:58|20607.72
17:04:59|20600.
17:05:00|20600.
17:05:01|20600.01
17:05:02|20600.01
17:05:03|20600.01
17:05:05|20600.01
17:05:05|20600.
17:05:06|20600.
17:05:07|20600.
17:05:09|20600.
17:05:10|20600.
17:05:11|20597.55
17:05:12|20592.66
17:05:12|20592.66
17:05:13|20592.66
17:05:14|20592.66
17:05:16|20592.66
17:05:16|20592.66
17:05:18|20592.66
17:05:18|20592.66
17:05:20|20592.66
17:05:21|20592.66
17:05:22|20589.29
17:05:23|20599.33
17:05:23|20590.09
17:05:24|20589.3
17:05:26|20589.37
17:05:26|20589.37
17:05:27|20589.3
17:05:28|20589.3
17:05:29|20598.91
17:05:31|20598.91
17:05:32|20589.28
17:05:33|20589.36
17:05:34|20589.36
17:05:36|20589.36
17:05:36|20589.36
17:05:37|20589.36
17:05:38|20590.79
17:05:39|20589.28
17:05:40|20589.28
17:05:41|20589.28
17:05:42|20589.28
17:05:43|20589.28
17:05:44|20582.13
17:05:46|20579.22
17:05:47|20582.42
17:05:47|20576.99
17:05:48|20577.63
17:05:49|20563.1
17:05:51|20563.93
17:05:51|20563.93
17:05:52|20574.21
17:05:53|20571.11
17:05:54|20572.93
17:05:55|20572.93
17:05:56|20572.93
17:05:57|20572.93
17:05:58|20572.93
17:05:59|20572.93
17:06:00|20572.93
17:06:02|20572.93
17:06:03|20572.93
17:06:03|20572.93
17:06:05|20572.93
17:06:06|20560.89
17:06:07|20560.89
17:06:08|20560.97
17:06:09|20560.97
17:06:10|20561.18
17:06:11|20560.11
17:06:12|20559.1
17:06:13|20559.12
17:06:13|20559.12
17:06:15|20559.11
17:06:16|20559.11
17:06:17|20561.74
17:06:18|20561.74
17:06:19|20561.74
17:06:20|20561.74
17:06:21|20561.74
17:06:22|20561.74
17:06:23|20561.74
17:06:24|20561.74
17:06:25|20561.74
17:06:26|20558.88
17:06:27|20558.88
17:06:28|20558.88
17:06:29|20558.88
17:06:30|20561.74
17:06:31|20561.74
17:06:32|20553.82
17:06:33|20561.74
17:06:35|20573.94
17:06:35|20573.94
17:06:36|20574.01
17:06:38|20567.24
17:06:39|20577.14
17:06:40|20577.14
17:06:42|20561.67
17:06:43|20561.67
17:06:44|20561.67
17:06:45|20556.21
17:06:46|20556.21
17:06:47|20556.21
17:06:48|20556.23
17:06:50|20556.22
17:06:50|20556.22
17:06:52|20553.8
17:06:52|20553.8
17:06:54|20553.8
17:06:54|20553.51
17:06:56|20553.51
17:06:57|20553.51
17:06:58|20553.51
17:06:59|20553.51
17:07:00|20552.53
17:07:01|20552.77
17:07:03|20549.51
17:07:03|20564.87
17:07:04|20564.87
17:07:05|20550.02
17:07:06|20549.51
17:07:07|20559.27
17:07:08|20559.27
17:07:09|20559.27
17:07:10|20549.51
17:07:11|20549.51
17:07:12|20549.51
17:07:13|20549.51
17:07:14|20549.51
17:07:18|20555.59
17:07:19|20555.59
17:07:20|20555.59
17:07:21|20555.58
17:07:22|20550.69
17:07:23|20566.53
17:07:24|20566.53
17:07:25|20566.53
17:07:26|20576.46
17:07:27|20576.46
17:07:28|20566.53
17:07:29|20566.53
17:07:30|20560.81
17:07:31|20560.81
17:07:32|20560.81
17:07:33|20560.81
17:07:34|20560.81
17:07:36|20554.81
17:07:37|20554.81
17:07:38|20552.64
17:07:39|20550.09
17:07:40|20550.09
17:07:42|20550.09
17:07:43|20552.33
17:07:43|20552.33
17:07:44|20552.33
17:07:45|20552.75
17:07:46|20552.75
17:07:47|20552.75
17:07:48|20552.75
17:07:49|20552.75
17:07:50|20552.81
17:07:51|20552.81
17:07:53|20552.81
17:07:53|20552.81
17:07:54|20554.8
17:07:55|20554.8
17:07:56|20554.8
17:07:58|20553.89
17:07:59|20553.89
17:08:00|20553.89
17:08:01|20550.08
17:08:02|20546.21
17:08:03|20546.21
17:08:04|20542.62
17:08:05|20539.31
17:08:06|20552.49
17:08:06|20539.31
17:08:08|20539.31
17:08:09|20539.31
17:08:10|20539.31
17:08:11|20539.31
17:08:12|20539.31
17:08:12|20530.44
17:08:14|20530.44
17:08:15|20530.44
17:08:16|20529.51
17:08:17|20529.51
17:08:18|20529.13
17:08:18|20529.13
17:08:20|20537.22
17:08:21|20529.17
17:08:22|20528.82
17:08:22|20528.82
17:08:24|20519.28
17:08:25|20546.29
17:08:26|20546.29
17:08:27|20546.29
17:08:28|20551.06
17:08:29|20552.19
17:08:30|20539.05
17:08:31|20535.29
17:08:32|20535.29
17:08:32|20534.5
17:08:34|20534.5
17:08:34|20534.5
17:08:36|20533.35
17:08:38|20548.43
17:08:39|20548.43
17:08:40|20533.36
17:08:40|20548.19
17:08:42|20534.22
17:08:43|20534.22
17:08:44|20528.26
17:08:45|20528.26
17:08:46|20522.02
17:08:47|20522.02
17:08:48|20522.02
17:08:49|20522.02
17:08:50|20537.38
17:08:51|20527.89
17:08:52|20527.89
17:08:53|20537.7
17:08:54|20527.97
17:08:55|20527.97
17:08:56|20527.97
17:08:57|20542.77
17:08:58|20533.86
17:08:59|20542.77
17:09:00|20533.87
17:09:01|20533.87
17:09:02|20533.87
17:09:03|20519.28
17:09:04|20519.28
17:09:05|20512.13
17:09:06|20517.02
17:09:07|20512.13
17:09:08|20512.13
17:09:09|20512.13
17:09:10|20511.07
17:09:11|20501.87
17:09:12|20501.87
17:09:13|20510.41
17:09:14|20501.76
17:09:15|20499.92
17:09:16|20499.92
17:09:17|20499.92
17:09:18|20499.95
17:09:19|20499.95
17:09:20|20499.98
17:09:21|20499.98
17:09:22|20514.52
17:09:23|20514.52
17:09:24|20514.52
17:09:25|20514.52
17:09:26|20498.68
17:09:27|20498.68
17:09:28|20508.08
17:09:29|20519.28
17:09:30|20519.28
17:09:31|20519.28
17:09:32|20519.28
17:09:33|20523.77
17:09:34|20523.77
17:09:35|20523.77
17:09:36|20523.77
17:09:38|20523.77
17:09:38|20523.77
17:09:39|20523.77
17:09:40|20537.01
17:09:41|20537.01
17:09:43|20546.77
17:09:44|20540.35
17:09:45|20540.35
17:09:46|20540.35
17:09:47|20548.72
17:09:49|20540.38
17:09:49|20540.38
17:09:51|20540.38
17:09:51|20540.38
17:09:53|20544.1
17:09:54|20544.1
17:09:55|20544.1
17:09:56|20544.1
17:09:57|20544.1
17:09:58|20544.1
17:09:58|20531.81
17:10:00|20522.05
17:10:01|20518.93
17:10:02|20518.93
17:10:03|20533.94
17:10:04|20533.94
17:10:05|20533.94
17:10:06|20514.75
17:10:07|20514.75
17:10:08|20511.56
17:10:09|20511.56
17:10:10|20511.56
17:10:11|20511.56
17:10:12|20511.56
17:10:13|20511.56
17:10:13|20511.05
17:10:14|20511.05
17:10:16|20526.73
17:10:17|20527.07
17:10:18|20527.07
17:10:19|20527.07
17:10:20|20528.95
17:10:21|20528.95
17:10:21|20533.31
17:10:23|20535.17
17:10:24|20535.17
17:10:25|20535.17
17:10:25|20535.19
17:10:26|20543.27
17:10:28|20543.27
17:10:29|20553.89
17:10:29|20553.89
17:10:31|20543.27
17:10:31|20553.87
17:10:33|20553.87
17:10:34|20543.93
17:10:35|20543.93
17:10:36|20543.93
17:10:37|20540.35
17:10:38|20535.87
17:10:40|20536.59
17:10:41|20536.61
17:10:42|20536.62
17:10:43|20536.66
17:10:44|20536.74
17:10:45|20536.74
17:10:47|20536.81
17:10:47|20536.81
17:10:48|20536.81
17:10:49|20536.81
17:10:51|20545.34
17:10:52|20545.34
17:10:53|20551.58
17:10:54|20545.35
17:10:55|20541.44
17:10:55|20541.44
17:10:57|20541.44
17:10:58|20531.82
17:10:59|20531.82
17:11:00|20531.82
17:11:00|20531.82
17:11:02|20531.85
17:11:03|20531.82
17:11:04|20531.81
17:11:05|20531.81
17:11:06|20538.71
17:11:07|20538.71
17:11:08|20531.76
17:11:09|20531.76
17:11:10|20531.76
17:11:11|20531.76
17:11:12|20516.1
17:11:13|20517.53
17:11:14|20517.53
17:11:15|20523.82
17:11:16|20523.82
17:11:17|20523.82
17:11:18|20523.82
17:11:19|20529.1
17:11:20|20529.1
17:11:21|20529.1
17:11:22|20529.1
17:11:23|20524.82
17:11:24|20525.91
17:11:25|20525.91
17:11:27|20525.91
17:11:27|20533.33
17:11:28|20533.33
17:11:29|20533.33
17:11:30|20533.33
17:11:31|20533.33
17:11:32|20533.33
17:11:33|20563.74
17:11:34|20564.53
17:11:35|20564.52
17:11:36|20556.62
17:11:37|20556.62
17:11:38|20556.62
17:11:40|20555.86
17:11:41|20555.86
17:11:42|20555.86
17:11:43|20555.86
17:11:44|20555.86
17:11:46|20555.86
17:11:46|20547.55
17:11:48|20547.57
17:11:49|20547.57
17:11:49|20556.05
17:11:51|20556.05
17:11:52|20556.05
17:11:53|20556.05
17:11:54|20545.86
17:11:55|20545.8
17:11:56|20545.82
17:11:57|20545.82
17:11:58|20545.82
17:11:59|20545.82
17:12:00|20545.86
17:12:01|20545.86
17:12:02|20544.46
17:12:03|20544.47
17:12:04|20544.47
17:12:05|20544.47
17:12:06|20543.27
17:12:07|20537.24
17:12:08|20537.95
17:12:09|20537.95
17:12:10|20537.95
17:12:11|20533.89
17:12:12|20533.89
17:12:13|20534.9
17:12:14|20534.9
17:12:15|20537.95
17:12:16|20537.96
17:12:17|20545.11
17:12:19|20545.11
17:12:19|20537.96
17:12:20|20537.96
17:12:22|20537.96
17:12:23|20537.96
17:12:23|20537.95
17:12:24|20537.95
17:12:25|20537.95
17:12:26|20530.86
17:12:27|20530.85
17:12:28|20530.85
17:12:31|20530.85
17:12:32|20530.85
17:12:33|20530.85
17:12:34|20529.28
17:12:35|20529.28
17:12:36|20521.81
17:12:37|20521.81
17:12:38|20521.86
17:12:39|20521.96
17:12:41|20521.96
17:12:42|20513.1
17:12:43|20513.1
17:12:43|20513.28
17:12:44|20513.28
17:12:46|20513.28
17:12:47|20513.71
17:12:48|20513.71
17:12:48|20513.71
17:12:49|20513.71
17:12:51|20513.93
17:12:52|20530.58
17:12:53|20530.58
17:12:53|20530.41
17:12:55|20530.43
17:12:56|20530.43
17:12:57|20530.43
17:12:58|20530.43
17:12:59|20530.43
17:13:00|20530.43
17:13:01|20530.43
17:13:02|20523.98
17:13:03|20523.98
17:13:04|20518.45
17:13:05|20518.45
17:13:06|20518.45
17:13:07|20518.45
17:13:08|20517.46
17:13:09|20517.76
17:13:10|20517.76
17:13:11|20517.92
17:13:12|20517.93
17:13:13|20517.93
17:13:14|20517.95
17:13:15|20517.95
17:13:16|20521.52
17:13:17|20521.52
17:13:18|20530.4
17:13:19|20530.4
17:13:20|20527.88
17:13:21|20527.88
17:13:22|20523.33
17:13:23|20523.33
17:13:24|20518.28
17:13:25|20518.28
17:13:26|20525.14
17:13:27|20525.14
17:13:28|20523.84
17:13:29|20523.84
17:13:31|20523.88
17:13:31|20523.88
17:13:32|20523.88
17:13:33|20523.88
17:13:34|20524.49
17:13:35|20524.59
17:13:36|20524.59
17:13:37|20524.46
17:13:38|20524.46
17:13:39|20524.77
17:13:41|20524.77
17:13:42|20535.32
17:13:43|20531.8
17:13:45|20531.8
17:13:46|20530.27
17:13:47|20530.27
17:13:49|20530.27
17:13:49|20530.27
17:13:50|20523.99
17:13:52|20523.99
17:13:53|20523.99
17:13:54|20525.
17:13:54|20533.07
17:13:55|20532.93
17:13:56|20532.93
17:13:58|20549.1
17:13:59|20535.4
17:14:00|20535.46
17:14:00|20535.46
17:14:02|20535.54
17:14:03|20535.58
17:14:03|20535.57
17:14:05|20535.57
17:14:06|20535.57
17:14:07|20535.57
17:14:08|20532.67
17:14:09|20532.67
17:14:10|20532.67
17:14:11|20532.67
17:14:12|20528.15
17:14:13|20528.15
17:14:14|20529.28
17:14:16|20529.28
17:14:16|20529.28
17:14:17|20529.28
17:14:18|20529.28
17:14:19|20533.82
17:14:20|20529.28
17:14:21|20529.28
17:14:22|20529.28
17:14:23|20529.28
17:14:24|20529.28
17:14:25|20529.28
17:14:27|20524.9
17:14:28|20539.82
17:14:28|20539.82
17:14:29|20539.82
17:14:30|20528.
17:14:32|20528.
17:14:33|20528.
17:14:34|20528.
17:14:35|20528.
17:14:36|20527.64
17:14:36|20527.64
17:14:37|20525.05
17:14:38|20525.06
17:14:40|20525.06
17:14:40|20525.06
17:14:42|20525.64
17:14:43|20525.64
17:14:44|20529.23
17:14:45|20529.24
17:14:46|20527.81
17:14:47|20527.83
17:14:48|20527.83
17:14:49|20527.83
17:14:51|20527.83
17:14:51|20524.52
17:14:52|20524.52
17:14:54|20516.57
17:14:55|20516.57
17:14:55|20513.25
17:14:56|20513.25
17:14:58|20513.25
17:14:58|20522.67
17:15:00|20522.67
17:15:00|20520.52
17:15:01|20520.52
17:15:03|20520.52
17:15:04|20520.52
17:15:05|20520.52
17:15:06|20506.71
17:15:06|20506.71
17:15:07|20506.83
17:15:09|20507.66
17:15:10|20507.95
17:15:11|20507.95
17:15:12|20507.95
17:15:13|20507.95
17:15:14|20507.95
17:15:14|20507.95
17:15:16|20507.95
17:15:17|20507.95
17:15:17|20507.95
17:15:19|20507.95
17:15:20|20506.51
17:15:20|20506.51
17:15:22|20506.51
17:15:23|20506.51
17:15:23|20506.51
17:15:25|20501.83
17:15:25|20501.83
17:15:27|20501.83
17:15:28|20501.83
17:15:29|20501.83
17:15:30|20501.83
17:15:30|20501.83
17:15:32|20501.83
17:15:32|20501.83
17:15:34|20501.83
17:15:34|20501.83
17:15:36|20501.83
17:15:37|20501.83
17:15:38|20501.83
17:15:38|20501.83
17:15:40|20501.83
17:15:40|20501.83
17:15:42|20501.83
17:15:43|20501.83
17:15:45|20501.83
17:15:45|20501.83
17:15:46|20511.51
17:15:48|20511.51
17:15:48|20511.51
17:15:50|20511.51
17:15:51|20511.51
17:15:52|20498.03
17:15:53|20498.03
17:15:54|20498.03
17:15:55|20498.03
17:15:56|20498.03
17:15:57|20498.03
17:15:58|20498.03
17:15:59|20498.03
17:16:00|20507.51
17:16:01|20507.51
17:16:02|20507.51
17:16:03|20507.51
17:16:04|20507.51
17:16:05|20507.51
17:16:06|20507.51
17:16:07|20507.51
17:16:08|20507.51
17:16:09|20507.51
17:16:10|20507.51
17:16:11|20507.51
17:16:12|20507.51
17:16:13|20507.51
17:16:14|20507.51
17:16:15|20507.51
17:16:16|20495.29
17:16:17|20486.71
17:16:18|20475.21
17:16:19|20475.22
17:16:20|20491.76
17:16:21|20490.88
17:16:22|20490.88
17:16:23|20490.88
17:16:24|20485.93
17:16:25|20485.93
17:16:26|20485.93
17:16:27|20485.93
17:16:28|20485.93
17:16:29|20466.63
17:16:30|20466.63
17:16:31|20466.63
17:16:32|20461.08
17:16:33|20463.81
17:16:35|20466.81
17:16:35|20471.76
17:16:36|20471.76
17:16:37|20471.76
17:16:38|20471.76
17:16:40|20471.76
17:16:41|20461.08
17:16:41|20461.08
17:16:42|20461.08
17:16:44|20461.08
17:16:45|20461.08
17:16:46|20461.08
17:16:47|20461.08
17:16:49|20474.24
17:16:50|20481.26
17:16:51|20481.26
17:16:52|20481.13
17:16:53|20481.13
17:16:54|20481.13
17:16:55|20481.13
17:16:56|20481.17
17:16:57|20481.17
17:16:58|20481.17
17:16:59|20481.17
17:17:00|20481.17
17:17:01|20481.17
17:17:03|20481.17
17:17:04|20481.17
17:17:04|20481.17
17:17:05|20481.17
17:17:07|20481.17
17:17:07|20481.17
17:17:08|20481.17
17:17:09|20480.67
17:17:11|20480.67
17:17:11|20480.67
17:17:13|20489.28
17:17:14|20506.99
17:17:15|20506.99
17:17:15|20506.99
17:17:17|20506.99
17:17:17|20506.99
17:17:18|20501.53
17:17:20|20501.53
17:17:21|20501.53
17:17:21|20501.53
17:17:22|20489.63
17:17:24|20489.63
17:17:24|20489.63
17:17:25|20489.63
17:17:27|20489.63
17:17:27|20489.63
17:17:28|20483.67
17:17:29|20483.67
17:17:30|20483.67
17:17:32|20483.67
17:17:32|20501.53
17:17:34|20501.53
17:17:34|20501.53
17:17:36|20501.53
17:17:37|20498.09
17:17:38|20498.09
17:17:38|20498.09
17:17:39|20498.09
17:17:40|20498.09
17:17:41|20498.09
17:17:43|20498.09
17:17:44|20498.09
17:17:45|20498.09
17:17:46|20498.09
17:17:48|20499.66
17:17:49|20499.66
17:17:50|20499.66
17:17:52|20499.66
17:17:53|20499.66
17:17:54|20499.66
17:17:55|20501.88
17:17:56|20501.88
17:17:57|20511.51
17:17:57|20511.51
17:17:59|20511.51
17:18:00|20511.51
17:18:02|20504.24
17:18:02|20504.24
17:18:03|20504.24
17:18:04|20504.24
17:18:05|20504.24
17:18:06|20505.55
17:18:07|20500.65
17:18:08|20500.65
17:18:09|20511.51
17:18:10|20511.51
17:18:11|20511.51
17:18:13|20511.51
17:18:13|20511.51
17:18:14|20511.51
17:18:15|20526.99
17:18:16|20530.03
17:18:17|20530.03
17:18:18|20517.9
17:18:19|20538.26
17:18:20|20532.82
17:18:21|20521.52
17:18:22|20517.84
17:18:23|20517.84
17:18:24|20510.39
17:18:25|20510.39
17:18:26|20510.39
17:18:27|20510.39
17:18:28|20510.39
17:18:29|20513.35
17:18:30|20513.35
17:18:31|20512.99
17:18:32|20512.99
17:18:33|20513.06
17:18:34|20507.79
17:18:35|20507.79
17:18:36|20507.79
17:18:37|20507.79
17:18:38|20519.37
17:18:39|20511.83
17:18:40|20511.83
17:18:41|20511.83
17:18:42|20521.98
17:18:43|20521.98
17:18:44|20511.83
17:18:45|20511.83
17:18:47|20522.08
17:18:48|20507.83
17:18:49|20508.32
17:18:51|20539.71
17:18:52|20507.89
17:18:53|20507.89
17:18:54|20507.89
17:18:55|20507.89
17:18:56|20507.89
17:18:57|20507.89
17:18:57|20520.43
17:18:59|20520.43
17:18:59|20520.43
17:19:01|20520.3
17:19:02|20520.3
17:19:03|20520.3
17:19:04|20520.3
17:19:04|20507.41
17:19:05|20507.41
17:19:07|20507.41
17:19:07|20507.42
17:19:08|20507.42
17:19:10|20507.36
17:19:10|20507.36
17:19:11|20507.36
17:19:13|20511.4
17:19:14|20511.4
17:19:15|20511.4
17:19:16|20511.4
17:19:17|20501.42
17:19:17|20501.42
17:19:19|20501.42
17:19:20|20506.72
17:19:21|20520.8
17:19:22|20510.86
17:19:23|20510.86
17:19:24|20510.38
17:19:24|20519.14
17:19:26|20511.4
17:19:27|20511.4
17:19:28|20511.4
17:19:28|20511.4
17:19:30|20511.4
17:19:31|20503.03
17:19:32|20503.03
17:19:33|20503.03
17:19:33|20503.03
17:19:35|20509.3
17:19:36|20509.3
17:19:37|20500.5
17:19:38|20501.14
17:19:39|20512.33
17:19:40|20512.33
17:19:41|20502.57
17:19:42|20520.8
17:19:43|20520.8
17:19:44|20510.69
17:19:45|20510.69
17:19:46|20510.69
17:19:47|20510.69
17:19:48|20511.33
17:19:50|20511.47
17:19:50|20511.54
17:19:52|20511.66
17:19:53|20520.79
17:19:54|20530.89
17:19:55|20530.89
17:19:56|20535.9
17:19:57|20535.9
17:19:58|20535.9
17:19:59|20535.9
17:20:01|20543.17
17:20:01|20543.17
17:20:03|20535.06
17:20:04|20535.07
17:20:05|20535.07
17:20:05|20535.07
17:20:06|20540.16
17:20:08|20540.59
17:20:09|20550.21
17:20:10|20545.18
17:20:10|20545.18
17:20:12|20545.31
17:20:12|20545.84
17:20:14|20545.84
17:20:15|20547.06
17:20:16|20547.06
17:20:17|20549.14
17:20:18|20549.21
17:20:19|20549.21
17:20:20|20554.22
17:20:21|20561.
17:20:22|20560.99
17:20:23|20561.03
17:20:24|20561.11
17:20:25|20561.11
17:20:26|20561.11
17:20:27|20561.11
17:20:28|20576.61
17:20:29|20575.01
17:20:30|20575.01
17:20:31|20575.01
17:20:32|20568.95
17:20:33|20563.45
17:20:34|20563.45
17:20:35|20563.48
17:20:36|20554.64
17:20:37|20554.64
17:20:38|20554.64
17:20:39|20554.64
17:20:41|20555.06
17:20:41|20555.06
17:20:42|20587.27
17:20:43|20587.27
17:20:44|20572.7
17:20:45|20572.7
17:20:46|20574.98
17:20:48|20575.13
17:20:48|20575.13
17:20:49|20577.94
17:20:51|20589.7
17:20:53|20601.75
17:20:54|20591.73
17:20:56|20578.43
17:20:56|20576.23
17:20:57|20589.06
17:20:58|20589.06
17:21:00|20572.69
17:21:00|20589.02
17:21:02|20572.86
17:21:03|20572.86
17:21:04|20572.86
17:21:05|20572.73
17:21:06|20578.73
17:21:07|20578.73
17:21:08|20568.82
17:21:09|20564.79
17:21:10|20564.79
17:21:11|20564.79
17:21:12|20565.25
17:21:13|20565.25
17:21:14|20565.29
17:21:14|20566.38
17:21:16|20566.38
17:21:17|20571.32
17:21:18|20571.38
17:21:19|20571.45
17:21:20|20582.82
17:21:20|20582.82
17:21:22|20571.49
17:21:23|20571.49
17:21:24|20571.49
17:21:25|20578.46
17:21:26|20579.25
17:21:27|20565.55
17:21:27|20566.34
17:21:29|20570.18
17:21:30|20570.18
17:21:31|20570.18
17:21:32|20587.74
17:21:33|20581.29
17:21:34|20581.29
17:21:35|20581.29
17:21:36|20581.29
17:21:37|20575.84
17:21:38|20575.84
17:21:39|20579.52
17:21:40|20579.52
17:21:40|20579.52
17:21:41|20597.91
17:21:43|20597.91
17:21:43|20592.28
17:21:45|20592.28
17:21:46|20592.28
17:21:47|20592.28
17:21:47|20592.28
17:21:49|20592.74
17:21:50|20595.66
17:21:51|20595.66
17:21:53|20592.47
17:21:53|20592.3
17:21:54|20592.3
17:21:55|20592.3
17:21:57|20592.3
17:21:58|20592.3
17:21:58|20592.29
17:22:00|20592.29
17:22:01|20587.74
17:22:02|20587.74
17:22:03|20579.12
17:22:04|20579.12
17:22:05|20577.94
17:22:06|20577.94
17:22:06|20578.04
17:22:07|20575.71
17:22:09|20575.72
17:22:09|20575.72
17:22:10|20575.72
17:22:12|20575.72
17:22:13|20575.72
17:22:13|20567.93
17:22:14|20567.93
17:22:15|20567.93
17:22:17|20567.93
17:22:18|20567.93
17:22:19|20567.93
17:22:19|20565.87
17:22:20|20565.87
17:22:21|20565.87
17:22:22|20565.87
17:22:23|20565.87
17:22:24|20565.87
17:22:26|20565.87
17:22:27|20565.87
17:22:28|20565.87
17:22:29|20567.
17:22:29|20567.16
17:22:31|20567.19
17:22:31|20567.19
17:22:33|20567.19
17:22:33|20567.19
17:22:35|20567.19
17:22:35|20567.19
17:22:37|20567.19
17:22:37|20567.19
17:22:38|20567.19
17:22:39|20567.19
17:22:41|20567.19
17:22:41|20567.19
17:22:42|20567.19
17:22:44|20567.19
17:22:45|20567.19
17:22:45|20558.69
17:22:47|20558.69
17:22:47|20558.98
17:22:49|20558.98
17:22:50|20560.36
17:22:51|20558.7
17:22:53|20569.79
17:22:53|20569.79
17:22:55|20569.79
17:22:56|20558.79
17:22:57|20558.79
17:22:58|20563.03
17:22:59|20563.03
17:23:00|20563.03
17:23:02|20563.03
17:23:02|20563.03
17:23:03|20563.03
17:23:04|20560.33
17:23:05|20560.57
17:23:06|20557.8
17:23:07|20557.8
17:23:08|20557.8
17:23:09|20557.8
17:23:10|20555.68
17:23:11|20555.68
17:23:12|20555.68
17:23:13|20555.5
17:23:14|20554.83
17:23:15|20554.83
17:23:16|20554.83
17:23:17|20554.83
17:23:18|20557.68
17:23:19|20540.14
17:23:20|20540.14
17:23:21|20554.11
17:23:22|20542.36
17:23:23|20553.98
17:23:24|20553.98
17:23:25|20553.98
17:23:26|20553.98
17:23:27|20553.98
17:23:28|20553.98
17:23:29|20543.72
17:23:30|20543.72
17:23:31|20543.78
17:23:32|20543.78
17:23:33|20543.83
17:23:34|20543.83
17:23:35|20542.36
17:23:36|20542.36
17:23:37|20542.36
17:23:38|20542.36
17:23:39|20542.36
17:23:40|20542.36
17:23:41|20542.36
17:23:42|20542.36
17:23:43|20542.36
17:23:44|20542.36
17:23:45|20542.36
17:23:46|20542.36
17:23:48|20542.36
17:23:48|20542.36
17:23:49|20542.36
17:23:50|20542.36
17:23:51|20542.36
17:23:53|20525.42
17:23:54|20512.98
17:23:56|20512.98
17:23:56|20512.98
17:23:57|20512.98
17:23:59|20512.98
17:24:00|20512.98
17:24:01|20513.65
17:24:01|20513.15
17:24:03|20513.15
17:24:03|20509.48
17:24:05|20510.61
17:24:06|20510.84
17:24:07|20510.84
17:24:07|20522.59
17:24:08|20517.82
17:24:10|20517.65
17:24:10|20521.28
17:24:11|20521.28
17:24:13|20521.28
17:24:14|20522.72
17:24:14|20522.72
17:24:15|20522.72
17:24:16|20522.65
17:24:18|20522.65
17:24:18|20522.65
17:24:20|20522.65
17:24:20|20522.65
17:24:21|20522.65
17:24:23|20518.47
17:24:24|20518.47
17:24:25|20516.82
17:24:26|20516.82
17:24:27|20516.82
17:24:27|20516.82
17:24:28|20516.82
17:24:30|20516.82
17:24:30|20516.82
17:24:31|20516.82
17:24:32|20516.82
17:24:34|20507.47
17:24:34|20507.47
17:24:36|20507.47
17:24:37|20507.47
17:24:37|20507.55
17:24:38|20507.55
17:24:40|20507.59
17:24:41|20507.59
17:24:42|20507.59
17:24:43|20507.59
17:24:43|20507.59
17:24:44|20507.59
17:24:45|20507.59
17:24:46|20510.61
17:24:47|20510.61
17:24:48|20510.61
17:24:50|20510.61
17:24:50|20508.66
17:24:52|20517.59
17:24:53|20517.59
17:24:54|20517.59
17:24:55|20517.59
17:24:56|20516.29
17:24:58|20516.79
17:24:58|20517.34
17:25:00|20517.34
17:25:01|20529.16
17:25:02|20529.16
17:25:03|20527.53
17:25:04|20527.55
17:25:05|20527.55
17:25:06|20527.91
17:25:07|20527.91
17:25:08|20527.91
17:25:09|20527.91
17:25:10|20527.91
17:25:11|20527.91
17:25:12|20527.91
17:25:13|20520.91
17:25:14|20520.91
17:25:15|20536.68
17:25:16|20536.68
17:25:17|20533.06
17:25:18|20533.06
17:25:19|20531.96
17:25:20|20531.96
17:25:21|20531.96
17:25:22|20531.96
17:25:23|20531.96
17:25:24|20531.96
17:25:25|20531.96
17:25:26|20531.96
17:25:27|20531.96
17:25:28|20531.96
17:25:29|20532.24
17:25:30|20532.24
17:25:31|20532.24
17:25:32|20540.19
17:25:33|20557.25
17:25:34|20557.25
17:25:35|20557.25
17:25:36|20557.25
17:25:37|20557.25
17:25:38|20557.25
17:25:39|20542.84
17:25:40|20542.84
17:25:41|20542.84
17:25:42|20542.84
17:25:43|20543.11
17:25:44|20543.11
17:25:45|20540.77
17:25:47|20538.39
17:25:47|20538.96
17:25:48|20537.12
17:25:49|20537.17
17:25:50|20537.17
17:25:51|20537.17
17:25:53|20537.21
17:25:53|20537.21
17:25:55|20535.17
17:25:57|20535.53
17:25:57|20535.55
17:25:59|20535.55
17:26:00|20535.55
17:26:01|20529.56
17:26:02|20542.92
17:26:03|20542.92
17:26:04|20542.92
17:26:05|20542.92
17:26:06|20542.92
17:26:07|20542.92
17:26:08|20552.33
17:26:09|20552.33
17:26:10|20539.79
17:26:11|20539.79
17:26:12|20539.79
17:26:13|20539.79
17:26:14|20539.79
17:26:15|20539.79
17:26:16|20539.78
17:26:17|20539.78
17:26:18|20523.58
17:26:19|20523.58
17:26:20|20523.58
17:26:21|20523.58
17:26:23|20524.56
17:26:24|20527.11
17:26:24|20527.11
17:26:25|20539.8
17:26:26|20531.97
17:26:27|20531.97
17:26:28|20531.97
17:26:29|20531.97
17:26:30|20538.44
17:26:31|20541.61
17:26:32|20541.61
17:26:34|20541.61
17:26:34|20541.61
17:26:35|20541.61
17:26:36|20539.61
17:26:38|20539.61
17:26:38|20539.69
17:26:40|20539.95
17:26:40|20547.34
17:26:41|20548.63
17:26:43|20548.63
17:26:43|20548.63
17:26:44|20549.95
17:26:45|20549.95
17:26:46|20553.99
17:26:48|20542.6
17:26:48|20543.58
17:26:49|20543.58
17:26:50|20554.2
17:26:51|20554.2
17:26:53|20554.2
17:26:54|20549.28
17:26:55|20549.28
17:26:57|20549.28
17:26:57|20549.28
17:26:59|20546.57
17:26:59|20546.57
17:27:01|20546.57
17:27:01|20546.57
17:27:03|20546.57
17:27:03|20546.57
17:27:05|20544.17
17:27:06|20544.17
17:27:07|20544.17
17:27:08|20545.43
17:27:09|20545.43
17:27:10|20545.73
17:27:11|20545.73
17:27:12|20545.97
17:27:13|20546.
17:27:14|20546.
17:27:15|20556.49
17:27:16|20556.49
17:27:17|20546.18
17:27:18|20546.19
17:27:19|20546.17
17:27:20|20538.48
17:27:22|20538.48
17:27:22|20539.08
17:27:23|20539.08
17:27:24|20539.08
17:27:25|20539.08
17:27:26|20539.08
17:27:27|20539.08
17:27:28|20528.98
17:27:29|20535.37
17:27:30|20535.37
17:27:31|20535.37
17:27:32|20535.37
17:27:33|20535.37
17:27:34|20535.37
17:27:35|20535.37
17:27:36|20539.95
17:27:37|20539.95
17:27:38|20546.51
17:27:39|20546.51
17:27:40|20546.51
17:27:41|20540.
17:27:42|20540.
17:27:43|20546.51
17:27:44|20546.51
17:27:45|20546.51
17:27:46|20546.51
17:27:47|20546.51
17:27:48|20546.51
17:27:49|20541.03
17:27:50|20541.03
17:27:51|20541.04
17:27:52|20535.54
17:27:53|20535.37
17:27:55|20535.37
17:27:56|20535.37
17:27:57|20535.38
17:27:59|20535.38
17:28:00|20535.38
17:28:01|20535.42
17:28:02|20535.73
17:28:03|20535.73
17:28:04|20535.73
17:28:05|20535.61
17:28:06|20535.61
17:28:07|20535.92
17:28:08|20535.92
17:28:09|20546.51
17:28:11|20536.31
17:28:11|20536.31
17:28:12|20536.31
17:28:13|20536.31
17:28:14|20536.04
17:28:15|20536.04
17:28:16|20536.04
17:28:17|20536.04
17:28:18|20535.37
17:28:19|20535.37
17:28:20|20535.37
17:28:21|20535.54
17:28:22|20535.7
17:28:23|20535.37
17:28:25|20535.37
17:28:26|20535.39
17:28:27|20535.39
17:28:28|20535.39
17:28:28|20537.19
17:28:29|20537.19
17:28:30|20536.72
17:28:31|20536.72
17:28:33|20538.51
17:28:34|20538.51
17:28:35|20538.51
17:28:36|20538.51
17:28:37|20538.59
17:28:38|20538.59
17:28:39|20538.62
17:28:40|20538.62
17:28:41|20538.62
17:28:42|20538.62
17:28:43|20538.95
17:28:44|20538.95
17:28:45|20546.51
17:28:46|20546.51
17:28:47|20545.36
17:28:48|20545.7
17:28:49|20545.85
17:28:50|20545.85
17:28:51|20546.6
17:28:52|20546.6
17:28:53|20546.6
17:28:54|20547.45
17:28:55|20547.45
17:28:57|20547.78
17:28:57|20547.89
17:28:58|20548.22
17:28:59|20548.22
17:29:00|20548.22
17:29:01|20548.22
17:29:03|20550.03
17:29:04|20550.34
17:29:05|20550.36
17:29:06|20550.38
17:29:06|20550.38
17:29:07|20550.38
17:29:09|20561.94
17:29:10|20562.75
17:29:11|20562.76
17:29:12|20562.76
17:29:13|20562.76
17:29:14|20562.76
17:29:15|20562.76
17:29:16|20562.76
17:29:17|20562.76
17:29:18|20562.76
17:29:19|20562.76
17:29:20|20562.76
17:29:21|20562.76
17:29:22|20562.76
17:29:23|20562.76
17:29:24|20562.76
17:29:25|20562.76
17:29:26|20562.76
17:29:27|20565.07
17:29:28|20575.39
17:29:29|20575.39
17:29:30|20575.39
17:29:31|20565.1
17:29:32|20565.1
17:29:33|20565.1
17:29:34|20565.1
17:29:35|20565.1
17:29:36|20565.1
17:29:37|20565.11
17:29:38|20546.87
17:29:39|20546.87
17:29:40|20546.87
17:29:41|20539.29
17:29:42|20539.29
17:29:43|20541.06
17:29:44|20541.11
17:29:45|20541.11
17:29:46|20541.22
17:29:47|20541.22
17:29:48|20541.4
17:29:49|20541.44
17:29:50|20541.44
17:29:51|20541.56
17:29:52|20541.56
17:29:53|20541.56
17:29:54|20541.61
17:29:55|20541.61
17:29:56|20541.44
17:29:58|20541.44
17:29:59|20541.44
17:30:00|20541.44
17:30:01|20541.44
17:30:02|20541.46
17:30:03|20544.96
17:30:04|20552.
17:30:05|20540.45
17:30:07|20540.45
17:30:08|20540.45
17:30:08|20540.45
17:30:10|20540.45
17:30:11|20540.45
17:30:12|20540.45
17:30:12|20542.5
17:30:14|20558.41
17:30:15|20542.33
17:30:16|20542.33
17:30:17|20542.33
17:30:18|20549.41
17:30:19|20549.97
17:30:20|20549.97
17:30:21|20549.97
17:30:22|20550.88
17:30:23|20550.88
17:30:24|20550.88
17:30:24|20581.09
17:30:26|20581.09
17:30:27|20581.09
17:30:29|20581.09
17:30:29|20581.09
17:30:31|20559.5
17:30:32|20559.5
17:30:33|20559.5
17:30:34|20559.5
17:30:35|20553.79
17:30:36|20553.79
17:30:37|20553.82
17:30:38|20553.82
17:30:39|20553.82
17:30:40|20553.82
17:30:40|20554.49
17:30:41|20554.49
17:30:43|20573.58
17:30:44|20573.11
17:30:45|20580.83
17:30:45|20575.99
17:30:46|20575.99
17:30:48|20575.99
17:30:49|20575.99
17:30:49|20575.99
17:30:51|20575.99
17:30:52|20575.99
17:30:53|20575.99
17:30:54|20575.99
17:30:55|20565.62
17:30:56|20564.58
17:30:57|20579.23
17:30:58|20564.66
17:30:59|20568.81
17:31:01|20570.35
17:31:02|20584.82
17:31:03|20584.82
17:31:04|20583.64
17:31:05|20604.19
17:31:06|20598.62
17:31:06|20612.
17:31:07|20612.
17:31:09|20605.46
17:31:10|20605.46
17:31:11|20602.07
17:31:12|20602.07
17:31:13|20596.57
17:31:14|20596.57
17:31:15|20596.63
17:31:16|20596.63
17:31:17|20596.63
17:31:18|20602.97
17:31:19|20596.65
17:31:20|20596.65
17:31:21|20596.65
17:31:22|20596.65
17:31:23|20596.01
17:31:24|20596.01
17:31:25|20596.01
17:31:26|20596.01
17:31:27|20603.82
17:31:28|20608.34
17:31:29|20608.34
17:31:30|20608.34
17:31:31|20596.
17:31:32|20596.
17:31:33|20596.
17:31:34|20596.
17:31:35|20596.
17:31:36|20596.
17:31:37|20596.
17:31:38|20596.
17:31:39|20596.
17:31:40|20596.
17:31:41|20596.
17:31:42|20596.
17:31:43|20596.
17:31:44|20594.46
17:31:45|20594.46
17:31:46|20590.09
17:31:47|20590.09
17:31:48|20590.09
17:31:49|20590.24
17:31:50|20590.32
17:31:51|20599.3
17:31:52|20599.3
17:31:53|20599.3
17:31:54|20599.3
17:31:55|20599.33
17:31:56|20599.32
17:31:57|20599.33
17:31:58|20599.33
17:32:00|20599.33
17:32:01|20599.3
17:32:01|20599.3
17:32:03|20590.01
17:32:04|20590.01
17:32:04|20590.01
17:32:06|20590.01
17:32:07|20590.3
17:32:08|20590.3
17:32:08|20590.3
17:32:10|20590.3
17:32:11|20587.84
17:32:12|20587.84
17:32:13|20587.84
17:32:14|20587.84
17:32:15|20587.84
17:32:16|20587.84
17:32:17|20580.52
17:32:18|20580.52
17:32:19|20580.52
17:32:21|20580.52
17:32:22|20580.53
17:32:23|20580.53
17:32:23|20580.53
17:32:25|20580.53
17:32:26|20574.54
17:32:27|20574.54
17:32:27|20574.55
17:32:28|20583.25
17:32:29|20585.19
17:32:31|20585.58
17:32:31|20585.58
17:32:32|20585.58
17:32:33|20585.58
17:32:35|20585.58
17:32:36|20585.58
17:32:36|20589.01
17:32:37|20583.05
17:32:39|20583.05
17:32:39|20583.05
17:32:40|20583.05
17:32:42|20577.
17:32:43|20577.
17:32:44|20577.
17:32:44|20577.
17:32:45|20577.
17:32:46|20577.
17:32:47|20577.
17:32:48|20577.
17:32:49|20577.
17:32:50|20577.
17:32:52|20577.
17:32:52|20577.
17:32:53|20577.
17:32:54|20577.
17:32:56|20577.
17:32:57|20577.
17:32:58|20577.
17:32:58|20577.
17:33:00|20577.
17:33:01|20577.
17:33:02|20577.
17:33:03|20577.
17:33:05|20577.
17:33:05|20581.28
17:33:06|20581.28
17:33:07|20581.28
17:33:09|20577.
17:33:09|20571.51
17:33:11|20571.51
17:33:11|20567.08
17:33:13|20567.09
17:33:14|20567.1
17:33:15|20571.55
17:33:16|20571.55
17:33:17|20572.01
17:33:17|20567.17
17:33:19|20567.17
17:33:20|20572.01
17:33:20|20572.01
17:33:22|20572.01
17:33:22|20567.21
17:33:23|20567.21
17:33:25|20570.58
17:33:26|20571.63
17:33:26|20571.67
17:33:28|20571.67
17:33:28|20571.67
17:33:30|20572.15
17:33:31|20572.15
17:33:32|20572.33
17:33:32|20572.33
17:33:33|20572.33
17:33:34|20572.33
17:33:36|20572.33
17:33:37|20572.33
17:33:37|20572.33
17:33:38|20572.33
17:33:40|20572.33
17:33:40|20572.33
17:33:41|20571.16
17:33:42|20571.16
17:33:44|20571.16
17:33:45|20573.65
17:33:45|20573.68
17:33:47|20573.71
17:33:48|20573.74
17:33:49|20573.76
17:33:50|20572.6
17:33:51|20572.6
17:33:52|20571.06
17:33:53|20571.06
17:33:53|20571.06
17:33:55|20569.28
17:33:55|20569.28
17:33:56|20569.28
17:33:58|20559.41
17:33:59|20557.09
17:34:00|20545.97
17:34:02|20545.97
17:34:03|20544.48
17:34:04|20544.48
17:34:05|20544.48
17:34:06|20544.48
17:34:07|20544.48
17:34:08|20544.48
17:34:09|20544.48
17:34:10|20548.22
17:34:10|20548.22
17:34:12|20544.48
17:34:13|20544.48
17:34:14|20544.7
17:34:15|20544.7
17:34:16|20544.8
17:34:17|20544.86
17:34:18|20544.86
17:34:19|20544.86
17:34:20|20544.86
17:34:21|20544.86
17:34:22|20544.86
17:34:23|20544.86
17:34:24|20544.86
17:34:25|20544.86
17:34:26|20544.86
17:34:27|20544.85
17:34:28|20544.85
17:34:29|20544.85
17:34:30|20544.85
17:34:32|20544.86
17:34:32|20544.86
17:34:33|20544.86
17:34:34|20544.85
17:34:35|20544.85
17:34:37|20544.85
17:34:37|20544.85
17:34:38|20544.85
17:34:39|20544.85
17:34:40|20544.85
17:34:41|20544.85
17:34:42|20544.85
17:34:43|20544.85
17:34:44|20544.85
17:34:45|20544.89
17:34:46|20543.96
17:34:47|20543.96
17:34:48|20536.51
17:34:49|20540.53
17:34:50|20540.62
17:34:51|20540.62
17:34:52|20542.26
17:34:53|20542.26
17:34:54|20542.26
17:34:55|20542.26
17:34:56|20542.26
17:34:58|20542.26
17:34:58|20542.26
17:35:00|20542.26
17:35:01|20542.26
17:35:02|20542.26
17:35:04|20542.26
17:35:05|20542.26
17:35:05|20536.49
17:35:06|20535.93
17:35:07|20528.26
17:35:09|20528.26
17:35:10|20528.26
17:35:11|20528.26
17:35:12|20528.26
17:35:13|20534.55
17:35:14|20534.55
17:35:15|20534.55
17:35:16|20543.51
17:35:17|20544.4
17:35:18|20544.4
17:35:19|20544.4
17:35:20|20544.4
17:35:21|20544.4
17:35:22|20544.4
17:35:23|20545.71
17:35:24|20550.7
17:35:25|20550.7
17:35:26|20546.6
17:35:27|20546.59
17:35:28|20549.92
17:35:29|20550.67
17:35:30|20550.04
17:35:31|20550.04
17:35:32|20550.46
17:35:33|20550.46
17:35:34|20550.46
17:35:35|20562.26
17:35:36|20559.26
17:35:37|20559.26
17:35:38|20562.74
17:35:39|20562.75
17:35:40|20562.75
17:35:41|20562.75
17:35:42|20562.72
17:35:43|20562.72
17:35:44|20562.72
17:35:45|20562.72
17:35:46|20571.51
17:35:47|20571.51
17:35:48|20571.51
17:35:49|20571.51
17:35:50|20571.51
17:35:51|20566.99
17:35:52|20566.99
17:35:53|20566.99
17:35:54|20566.99
17:35:55|20566.99
17:35:56|20567.39
17:35:57|20567.39
17:35:58|20567.69
17:35:59|20567.69
17:36:00|20567.69
17:36:01|20566.98
17:36:03|20566.98
17:36:04|20564.88
17:36:05|20550.8
17:36:06|20550.8
17:36:07|20550.7
17:36:08|20550.7
17:36:09|20549.22
17:36:10|20553.46
17:36:11|20557.97
17:36:12|20560.15
17:36:13|20560.15
17:36:14|20560.15
17:36:15|20560.15
17:36:16|20560.15
17:36:17|20560.48
17:36:18|20562.89
17:36:19|20563.07
17:36:20|20563.07
17:36:21|20563.07
17:36:22|20560.05
17:36:23|20560.05
17:36:24|20560.05
17:36:25|20560.05
17:36:26|20560.05
17:36:27|20560.05
17:36:28|20541.
17:36:29|20538.42
17:36:30|20538.42
17:36:31|20538.42
17:36:32|20538.42
17:36:33|20538.42
17:36:34|20538.42
17:36:35|20538.42
17:36:36|20538.42
17:36:37|20538.42
17:36:38|20538.42
17:36:39|20538.42
17:36:40|20538.42
17:36:41|20538.42
17:36:42|20538.42
17:36:43|20538.42
17:36:44|20538.42
17:36:45|20538.42
17:36:46|20538.42
17:36:47|20538.42
17:36:48|20538.42
17:36:49|20538.42
17:36:50|20538.42
17:36:51|20538.42
17:36:52|20538.42
17:36:53|20538.42
17:36:54|20538.42
17:36:55|20538.42
17:36:56|20544.33
17:36:57|20542.56
17:36:58|20543.05
17:37:00|20543.04
17:37:01|20543.04
17:37:02|20543.04
17:37:02|20543.04
17:37:04|20543.04
17:37:05|20538.42
17:37:06|20538.42
17:37:08|20531.86
17:37:08|20531.86
17:37:10|20526.13
17:37:11|20526.13
17:37:12|20538.5
17:37:13|20538.18
17:37:15|20538.19
17:37:15|20538.19
17:37:16|20538.19
17:37:17|20538.19
17:37:18|20538.19
17:37:19|20538.19
17:37:20|20538.19
17:37:21|20549.68
17:37:22|20549.68
17:37:23|20549.68
17:37:25|20549.68
17:37:25|20549.68
17:37:26|20549.68
17:37:27|20549.68
17:37:28|20533.74
17:37:29|20532.53
17:37:30|20532.53
17:37:31|20532.53
17:37:32|20532.53
17:37:33|20532.53
17:37:34|20532.53
17:37:35|20541.44
17:37:36|20541.44
17:37:37|20524.38
17:37:38|20524.38
17:37:39|20524.38
17:37:40|20524.38
17:37:41|20524.38
17:37:42|20524.38
17:37:43|20515.91
17:37:44|20515.91
17:37:45|20515.91
17:37:46|20515.91
17:37:47|20515.91
17:37:48|20520.16
17:37:49|20518.7
17:37:51|20518.7
17:37:51|20518.7
17:37:52|20518.89
17:37:53|20516.48
17:37:55|20516.48
17:37:56|20516.56
17:37:57|20531.4
17:37:57|20531.4
17:37:59|20531.4
17:37:59|20531.4
17:38:00|20528.73
17:38:01|20528.76
17:38:02|20528.76
17:38:03|20528.76
17:38:04|20532.77
17:38:06|20533.02
17:38:08|20533.02
17:38:09|20532.79
17:38:10|20538.37
17:38:11|20538.37
17:38:12|20538.37
17:38:13|20538.37
17:38:14|20543.49
17:38:15|20543.49
17:38:16|20543.49
17:38:18|20543.68
17:38:18|20543.68
17:38:20|20545.96
17:38:20|20545.96
17:38:21|20545.95
17:38:22|20543.44
17:38:24|20545.76
17:38:25|20545.76
17:38:26|20545.76
17:38:26|20548.48
17:38:28|20548.48
17:38:29|20548.48
17:38:30|20545.86
17:38:31|20545.88
17:38:32|20545.88
17:38:33|20546.25
17:38:34|20546.25
17:38:35|20546.25
17:38:37|20546.38
17:38:37|20546.38
17:38:38|20546.38
17:38:39|20546.26
17:38:40|20546.26
17:38:42|20546.43
17:38:42|20546.85
17:38:43|20546.85
17:38:44|20546.85
17:38:45|20546.84
17:38:46|20546.84
17:38:47|20546.84
17:38:48|20546.84
17:38:49|20541.11
17:38:50|20541.12
17:38:51|20541.12
17:38:52|20541.12
17:38:53|20541.12
17:38:54|20541.12
17:38:55|20541.12
17:38:56|20531.74
17:38:57|20531.74
17:38:58|20533.7
17:38:59|20533.7
17:39:01|20533.7
17:39:01|20537.78
17:39:03|20537.78
17:39:03|20537.96
17:39:05|20537.96
17:39:06|20538.38
17:39:07|20538.38
17:39:09|20537.79
17:39:10|20537.79
17:39:11|20537.79
17:39:13|20537.78
17:39:13|20524.88
17:39:14|20524.88
17:39:15|20524.88
17:39:16|20524.88
17:39:17|20520.94
17:39:18|20519.22
17:39:19|20519.22
17:39:20|20519.22
17:39:21|20532.09
17:39:22|20532.1
17:39:24|20532.1
17:39:25|20532.1
17:39:26|20532.1
17:39:26|20532.1
17:39:28|20532.1
17:39:28|20532.1
17:39:30|20533.13
17:39:31|20540.39
17:39:32|20540.39
17:39:32|20540.63
17:39:34|20540.63
17:39:34|20540.63
17:39:35|20544.3
17:39:36|20544.3
17:39:37|20544.3
17:39:39|20542.47
17:39:39|20542.47
17:39:41|20542.47
17:39:41|20539.84
17:39:42|20539.84
17:39:44|20539.84
17:39:45|20539.84
17:39:45|20539.9
17:39:46|20539.92
17:39:48|20539.92
17:39:48|20539.98
17:39:49|20539.98
17:39:50|20540.04
17:39:52|20540.04
17:39:53|20540.04
17:39:53|20540.04
17:39:54|20540.04
17:39:55|20539.85
17:39:56|20539.85
17:39:58|20539.85
17:39:58|20539.85
17:40:00|20548.31
17:40:00|20548.31
17:40:01|20543.01
17:40:02|20539.87
17:40:03|20539.91
17:40:05|20539.91
17:40:05|20539.91
17:40:07|20542.21
17:40:08|20556.71
17:40:10|20550.22
17:40:10|20550.22
17:40:12|20550.22
17:40:13|20550.22
17:40:14|20544.89
17:40:15|20544.89
17:40:16|20544.89
17:40:17|20544.89
17:40:19|20549.49
17:40:19|20549.49
17:40:20|20556.09
17:40:21|20565.11
17:40:22|20565.5
17:40:23|20565.5
17:40:24|20565.5
17:40:25|20565.5
17:40:26|20565.5
17:40:27|20565.5
17:40:28|20558.58
17:40:29|20558.58
17:40:30|20558.58
17:40:31|20558.58
17:40:32|20558.58
17:40:33|20537.88
17:40:34|20537.88
17:40:35|20537.08
17:40:36|20537.08
17:40:37|20537.08
17:40:38|20537.08
17:40:39|20537.08
17:40:40|20533.26
17:40:41|20533.26
17:40:42|20533.26
17:40:43|20533.26
17:40:44|20522.98
17:40:45|20520.83
17:40:46|20520.83
17:40:47|20520.83
17:40:48|20535.03
17:40:49|20535.03
17:40:50|20535.03
17:40:51|20530.54
17:40:52|20530.54
17:40:53|20530.54
17:40:54|20530.54
17:40:55|20530.54
17:40:56|20530.54
17:40:57|20541.68
17:40:58|20541.68
17:41:00|20525.05
17:41:00|20525.05
17:41:01|20525.08
17:41:02|20525.08
17:41:03|20525.46
17:41:04|20525.46
17:41:05|20529.76
17:41:07|20536.11
17:41:08|20529.27
17:41:09|20530.99
17:41:10|20530.99
17:41:11|20530.99
17:41:12|20530.99
17:41:13|20530.99
17:41:15|20530.99
17:41:15|20530.99
17:41:17|20530.99
17:41:18|20531.08
17:41:19|20531.08
17:41:20|20531.08
17:41:21|20531.08
17:41:22|20531.08
17:41:23|20524.79
17:41:24|20519.53
17:41:25|20519.53
17:41:26|20519.53
17:41:27|20519.53
17:41:28|20519.53
17:41:29|20519.53
17:41:30|20519.53
17:41:31|20519.53
17:41:33|20519.53
17:41:33|20519.53
17:41:34|20519.53
17:41:35|20519.53
17:41:36|20519.53
17:41:38|20519.53
17:41:39|20529.56
17:41:40|20529.56
17:41:41|20529.56
17:41:42|20529.56
17:41:43|20529.56
17:41:43|20529.56
17:41:45|20529.56
17:41:46|20529.56
17:41:47|20529.56
17:41:48|20529.56
17:41:49|20524.49
17:41:50|20519.46
17:41:50|20519.46
17:41:52|20519.46
17:41:53|20519.46
17:41:54|20519.46
17:41:55|20519.46
17:41:56|20519.46
17:41:57|20519.46
17:41:57|20519.46
17:41:59|20521.12
17:42:00|20534.23
17:42:00|20534.23
17:42:02|20534.23
17:42:03|20534.23
17:42:04|20533.92
17:42:05|20533.91
17:42:06|20533.92
17:42:07|20533.92
17:42:08|20533.92
17:42:10|20534.86
17:42:10|20534.86
17:42:12|20534.86
17:42:13|20543.13
17:42:14|20543.13
17:42:15|20543.13
17:42:16|20543.36
17:42:17|20543.36
17:42:19|20530.43
17:42:19|20530.43
17:42:21|20530.43
17:42:22|20532.74
17:42:22|20532.74
17:42:24|20532.74
17:42:24|20535.7
17:42:25|20535.7
17:42:27|20536.89
17:42:28|20536.89
17:42:29|20536.93
17:42:30|20536.93
17:42:31|20536.93
17:42:32|20536.93
17:42:33|20536.93
17:42:34|20536.93
17:42:35|20536.93
17:42:36|20536.93
17:42:37|20536.93
17:42:38|20536.93
17:42:39|20532.32
17:42:40|20536.92
17:42:41|20535.01
17:42:42|20535.
17:42:43|20535.
17:42:44|20535.
17:42:45|20535.
17:42:46|20532.34
17:42:47|20532.34
17:42:48|20532.34
17:42:49|20532.39
17:42:49|20532.74
17:42:51|20532.74
17:42:51|20532.74
17:42:53|20532.74
17:42:54|20532.74
17:42:55|20532.74
17:42:55|20536.22
17:42:56|20536.22
17:42:58|20536.22
17:42:59|20536.22
17:43:00|20536.22
17:43:01|20534.74
17:43:02|20534.74
17:43:03|20534.74
17:43:04|20534.74
17:43:05|20533.8
17:43:06|20524.09
17:43:07|20517.9
17:43:08|20517.9
17:43:09|20517.9
17:43:10|20517.9
17:43:12|20522.76
17:43:13|20522.76
17:43:14|20522.76
17:43:15|20522.76
17:43:16|20522.76
17:43:17|20530.09
17:43:18|20530.09
17:43:19|20530.17
17:43:20|20526.28
17:43:21|20526.28
17:43:22|20526.28
17:43:23|20526.28
17:43:24|20526.28
17:43:26|20526.28
17:43:26|20527.38
17:43:27|20518.24
17:43:28|20518.24
17:43:29|20518.4
17:43:30|20518.4
17:43:31|20518.4
17:43:32|20518.4
17:43:33|20518.4
17:43:34|20518.4
17:43:35|20518.4
17:43:37|20518.4
17:43:38|20518.4
17:43:38|20518.4
17:43:39|20518.4
17:43:41|20518.4
17:43:41|20518.4
17:43:43|20517.41
17:43:44|20525.94
17:43:45|20529.91
17:43:46|20529.91
17:43:46|20529.91
17:43:48|20529.91
17:43:48|20529.91
17:43:50|20529.91
17:43:51|20526.61
17:43:51|20526.67
17:43:52|20526.67
17:43:54|20526.67
17:43:55|20523.03
17:43:56|20523.5
17:43:57|20523.5
17:43:57|20523.5
17:43:59|20517.65
17:43:59|20517.65
17:44:01|20517.65
17:44:01|20524.18
17:44:02|20525.07
17:44:03|20525.07
17:44:04|20525.07
17:44:05|20525.07
17:44:06|20527.61
17:44:08|20527.61
17:44:08|20527.61
17:44:10|20527.61
17:44:11|20527.61
17:44:12|20523.63
17:44:13|20523.63
17:44:14|20523.63
17:44:15|20523.63
17:44:16|20523.63
17:44:17|20523.62
17:44:18|20523.62
17:44:19|20523.62
17:44:20|20523.62
17:44:21|20523.62
17:44:22|20523.63
17:44:23|20523.63
17:44:25|20523.63
17:44:26|20523.63
17:44:26|20523.63
17:44:28|20523.63
17:44:29|20527.55
17:44:30|20527.55
17:44:31|20527.58
17:44:31|20527.58
17:44:33|20527.58
17:44:34|20527.64
17:44:35|20527.64
17:44:36|20527.66
17:44:37|20527.66
17:44:38|20527.66
17:44:39|20525.35
17:44:40|20523.79
17:44:41|20523.79
17:44:42|20521.42
17:44:43|20521.42
17:44:43|20519.67
17:44:44|20520.47
17:44:45|20520.88
17:44:46|20520.88
17:44:48|20521.9
17:44:48|20521.9
17:44:50|20521.9
17:44:52|20521.9
17:44:52|20523.6
17:44:53|20523.6
17:44:54|20523.6
17:44:55|20523.6
17:44:56|20523.6
17:44:57|20523.6
17:44:58|20523.6
17:44:59|20523.6
17:45:00|20523.6
17:45:01|20523.6
17:45:02|20519.35
17:45:03|20519.35
17:45:04|20519.35
17:45:05|20519.36
17:45:06|20519.36
17:45:07|20519.46
17:45:08|20519.35
17:45:09|20519.35
17:45:10|20519.35
17:45:12|20519.35
17:45:13|20519.35
17:45:14|20524.6
17:45:16|20524.64
17:45:17|20524.64
17:45:18|20524.64
17:45:19|20519.36
17:45:20|20519.36
17:45:21|20519.4
17:45:22|20519.4
17:45:23|20519.4
17:45:24|20519.33
17:45:25|20519.33
17:45:26|20519.37
17:45:27|20519.37
17:45:28|20519.43
17:45:29|20519.43
17:45:30|20519.43
17:45:32|20519.81
17:45:33|20519.81
17:45:34|20527.32
17:45:35|20527.32
17:45:36|20527.32
17:45:37|20519.33
17:45:38|20519.33
17:45:39|20519.33
17:45:39|20517.27
17:45:41|20517.27
17:45:42|20517.27
17:45:43|20517.27
17:45:44|20525.43
17:45:45|20525.43
17:45:46|20515.27
17:45:47|20515.27
17:45:48|20515.27
17:45:48|20515.27
17:45:50|20513.64
17:45:51|20513.64
17:45:52|20502.6
17:45:53|20502.61
17:45:54|20502.61
17:45:55|20502.61
17:45:56|20502.61
17:45:57|20503.64
17:45:58|20503.64
17:45:59|20503.64
17:46:00|20503.64
17:46:01|20503.64
17:46:02|20503.64
17:46:03|20503.64
17:46:04|20502.24
17:46:05|20501.03
17:46:06|20501.03
17:46:07|20501.03
17:46:08|20501.03
17:46:09|20501.03
17:46:10|20501.03
17:46:11|20501.03
17:46:12|20501.03
17:46:14|20501.03
17:46:14|20501.03
17:46:15|20501.03
17:46:16|20501.03
17:46:18|20501.03
17:46:19|20501.03
17:46:20|20501.03
17:46:20|20501.03
17:46:21|20501.03
17:46:22|20517.56
17:46:24|20517.56
17:46:24|20517.56
17:46:26|20513.51
17:46:28|20513.51
17:46:28|20513.51
17:46:29|20513.51
17:46:30|20513.51
17:46:31|20513.51
17:46:32|20513.62
17:46:33|20513.62
17:46:34|20523.47
17:46:35|20513.51
17:46:36|20513.51
17:46:37|20521.49
17:46:38|20521.49
17:46:39|20521.49
17:46:40|20521.49
17:46:41|20521.49
17:46:42|20521.49
17:46:43|20521.49
17:46:44|20521.49
17:46:45|20521.49
17:46:46|20521.49
17:46:47|20521.49
17:46:48|20521.49
17:46:49|20521.49
17:46:50|20521.49
17:46:51|20521.49
17:46:52|20521.49
17:46:53|20521.49
17:46:54|20521.49
17:46:55|20507.94
17:46:56|20507.94
17:46:57|20507.94
17:46:58|20507.94
17:46:59|20507.94
17:47:00|20507.94
17:47:01|20507.94
17:47:02|20500.01
17:47:03|20500.01
17:47:04|20500.01
17:47:05|20508.95
17:47:06|20508.95
17:47:07|20508.95
17:47:08|20503.14
17:47:09|20500.02
17:47:10|20500.02
17:47:11|20500.02
17:47:12|20500.02
17:47:14|20500.02
17:47:15|20500.02
17:47:16|20500.
17:47:17|20500.
17:47:18|20486.19
17:47:20|20486.19
17:47:20|20486.19
17:47:21|20486.19
17:47:23|20486.19
17:47:24|20486.19
17:47:25|20486.19
17:47:26|20490.96
17:47:27|20490.96
17:47:27|20490.96
17:47:29|20490.96
17:47:29|20481.52
17:47:30|20481.52
17:47:32|20481.52
17:47:32|20481.52
17:47:34|20481.52
17:47:34|20475.27
17:47:36|20475.27
17:47:36|20475.27
17:47:37|20475.27
17:47:38|20475.27
17:47:40|20475.27
17:47:40|20457.03
17:47:41|20457.03
17:47:42|20457.03
17:47:44|20458.57
17:47:44|20458.57
17:47:46|20458.57
17:47:47|20458.57
17:47:47|20458.57
17:47:49|20458.57
17:47:49|20458.57
17:47:51|20458.57
17:47:51|20481.52
17:47:53|20496.31
17:47:54|20496.31
17:47:55|20496.31
17:47:56|20491.92
17:47:57|20491.92
17:47:57|20491.92
17:47:59|20491.92
17:48:00|20491.92
17:48:01|20491.92
17:48:02|20491.92
17:48:03|20491.92
17:48:04|20491.92
17:48:04|20495.01
17:48:06|20495.01
17:48:07|20495.01
17:48:08|20496.33
17:48:09|20496.33
17:48:10|20496.33
17:48:11|20496.33
17:48:12|20496.33
17:48:13|20510.8
17:48:14|20508.82
17:48:15|20508.82
17:48:17|20508.82
17:48:17|20508.82
17:48:18|20508.82
17:48:19|20508.82
17:48:20|20508.82
17:48:21|20508.82
17:48:23|20508.82
17:48:24|20508.82
17:48:25|20508.82
17:48:26|20508.82
17:48:27|20490.09
17:48:28|20490.09
17:48:29|20490.09
17:48:30|20490.09
17:48:31|20490.09
17:48:32|20490.09
17:48:33|20490.09
17:48:34|20490.09
17:48:35|20490.09
17:48:36|20502.83
17:48:38|20502.83
17:48:38|20502.83
17:48:39|20502.83
17:48:40|20502.83
17:48:41|20502.83
17:48:42|20502.83
17:48:43|20502.83
17:48:44|20502.83
17:48:45|20502.83
17:48:46|20502.83
17:48:47|20502.83
17:48:48|20502.83
17:48:49|20502.83
17:48:50|20502.83
17:48:52|20502.83
17:48:53|20507.
17:48:53|20507.
17:48:55|20507.
17:48:56|20507.
17:48:56|20507.
17:48:57|20507.
17:48:59|20507.
17:48:59|20507.
17:49:00|20507.
17:49:02|20507.
17:49:02|20507.
17:49:04|20507.
17:49:05|20507.
17:49:06|20507.
17:49:06|20507.
17:49:07|20507.
17:49:09|20507.
17:49:09|20507.
17:49:10|20507.
17:49:11|20507.
17:49:13|20507.
17:49:14|20507.
17:49:14|20507.
17:49:16|20507.
17:49:17|20507.
17:49:18|20507.
17:49:19|20507.
17:49:21|20507.
17:49:22|20507.
17:49:23|20507.
17:49:24|20507.
17:49:25|20507.
17:49:25|20507.
17:49:27|20507.
17:49:28|20504.22
17:49:29|20504.16
17:49:30|20504.23
17:49:30|20504.27
17:49:32|20504.28
17:49:33|20504.28
17:49:34|20504.28
17:49:35|20504.34
17:49:36|20504.35
17:49:37|20504.39
17:49:38|20513.59
17:49:40|20522.
17:49:40|20522.
17:49:41|20522.01
17:49:42|20504.28
17:49:43|20504.28
17:49:44|20504.28
17:49:45|20504.28
17:49:46|20504.28
17:49:47|20504.28
17:49:48|20504.28
17:49:49|20504.28
17:49:50|20495.46
17:49:51|20495.46
17:49:52|20495.46
17:49:53|20495.46
17:49:54|20495.46
17:49:55|20495.46
17:49:56|20495.46
17:49:57|20495.46
17:49:58|20495.46
17:50:00|20495.46
17:50:01|20495.46
17:50:01|20495.46
17:50:03|20504.28
17:50:03|20504.28
17:50:05|20504.28
17:50:06|20504.28
17:50:07|20504.28
17:50:07|20515.44
17:50:09|20505.5
17:50:09|20508.24
17:50:11|20508.24
17:50:12|20505.87
17:50:12|20505.87
17:50:13|20505.87
17:50:14|20505.87
17:50:15|20515.42
17:50:17|20515.42
17:50:18|20515.42
17:50:19|20515.42
17:50:20|20515.42
17:50:21|20515.42
17:50:22|20512.17
17:50:23|20513.31
17:50:24|20513.31
17:50:25|20513.31
17:50:26|20513.31
17:50:28|20501.55
17:50:29|20501.55
17:50:29|20501.55
17:50:30|20501.55
17:50:32|20501.55
17:50:32|20501.55
17:50:33|20501.11
17:50:35|20501.11
17:50:35|20510.41
17:50:37|20510.41
17:50:38|20510.41
17:50:39|20510.41
17:50:39|20510.41
17:50:41|20510.41
17:50:42|20510.41
17:50:43|20510.41
17:50:44|20510.41
17:50:45|20510.41
17:50:46|20510.41
17:50:47|20510.41
17:50:48|20510.41
17:50:49|20510.41
17:50:50|20504.12
17:50:51|20504.12
17:50:52|20504.12
17:50:53|20504.12
17:50:54|20504.12
17:50:55|20504.12
17:50:56|20508.4
17:50:57|20505.85
17:50:58|20507.52
17:51:00|20504.12
17:51:00|20504.12
17:51:01|20504.12
17:51:02|20504.12
17:51:03|20504.12
17:51:04|20506.13
17:51:05|20506.13
17:51:07|20506.13
17:51:08|20512.04
17:51:09|20512.05
17:51:10|20512.05
17:51:11|20512.05
17:51:12|20512.11
17:51:13|20512.11
17:51:13|20523.61
17:51:15|20523.61
17:51:16|20545.28
17:51:17|20545.28
17:51:18|20536.37
17:51:20|20536.37
17:51:21|20536.37
17:51:22|20543.31
17:51:23|20543.31
17:51:24|20543.31
17:51:25|20543.31
17:51:26|20533.15
17:51:28|20544.25
17:51:28|20531.96
17:51:29|20555.77
17:51:30|20555.77
17:51:31|20555.77
17:51:32|20555.77
17:51:33|20555.77
17:51:35|20531.96
17:51:36|20531.27
17:51:36|20531.28
17:51:38|20531.28
17:51:38|20543.44
17:51:40|20531.07
17:51:41|20531.07
17:51:42|20531.07
17:51:43|20531.07
17:51:44|20543.91
17:51:45|20531.18
17:51:46|20533.82
17:51:47|20533.82
17:51:48|20533.82
17:51:49|20549.42
17:51:51|20549.42
17:51:51|20549.42
17:51:52|20526.58
17:51:54|20526.58
17:51:54|20545.24
17:51:55|20545.24
17:51:57|20545.05
17:51:58|20545.05
17:51:58|20531.03
17:51:59|20544.74
17:52:01|20531.32
17:52:01|20530.4
17:52:02|20530.4
17:52:04|20530.4
17:52:05|20530.4
17:52:06|20547.24
17:52:07|20530.71
17:52:08|20530.71
17:52:09|20539.45
17:52:09|20539.45
17:52:11|20539.45
17:52:12|20552.9
17:52:12|20536.65
17:52:14|20536.65
17:52:14|20536.65
17:52:16|20535.37
17:52:17|20532.34
17:52:18|20548.21
17:52:19|20548.21
17:52:21|20534.16
17:52:21|20534.32
17:52:23|20534.79
17:52:24|20534.79
17:52:25|20539.75
17:52:26|20540.37
17:52:28|20553.83
17:52:29|20553.83
17:52:29|20537.75
17:52:31|20537.75
17:52:31|20536.52
17:52:33|20536.52
17:52:33|20536.52
17:52:35|20536.52
17:52:35|20536.52
17:52:36|20533.53
17:52:37|20535.76
17:52:39|20539.21
17:52:39|20539.21
17:52:41|20540.08
17:52:42|20544.26
17:52:43|20544.89
17:52:44|20544.89
17:52:45|20544.89
17:52:46|20539.12
17:52:47|20538.33
17:52:48|20538.33
17:52:49|20538.33
17:52:50|20538.33
17:52:51|20534.83
17:52:52|20534.83
17:52:53|20534.83
17:52:54|20535.05
17:52:55|20535.05
17:52:56|20535.27
17:52:57|20535.27
17:52:58|20535.27
17:52:59|20535.27
17:53:00|20539.03
17:53:01|20544.03
17:53:02|20544.03
17:53:03|20566.49
17:53:04|20566.49
17:53:05|20566.49
17:53:06|20555.57
17:53:07|20555.57
17:53:08|20555.57
17:53:09|20555.57
17:53:10|20555.57
17:53:11|20555.57
17:53:12|20555.57
17:53:14|20546.92
17:53:14|20546.92
17:53:15|20532.23
17:53:16|20532.23
17:53:17|20532.23
17:53:18|20532.23
17:53:20|20531.83
17:53:21|20531.83
17:53:22|20536.07
17:53:24|20540.03
17:53:25|20540.03
17:53:26|20540.03
17:53:27|20534.58
17:53:28|20534.58
17:53:29|20534.58
17:53:30|20534.58
17:53:31|20534.58
17:53:32|20533.63
17:53:33|20533.63
17:53:33|20533.63
17:53:35|20526.81
17:53:36|20529.19
17:53:37|20529.19
17:53:38|20531.86
17:53:39|20531.86
17:53:40|20540.8
17:53:41|20540.8
17:53:42|20529.29
17:53:43|20529.33
17:53:44|20529.35
17:53:45|20529.4
17:53:46|20529.4
17:53:47|20529.4
17:53:47|20529.4
17:53:48|20529.4
17:53:50|20529.4
17:53:51|20529.4
17:53:52|20541.56
17:53:52|20544.64
17:53:54|20545.24
17:53:55|20542.62
17:53:56|20542.94
17:53:57|20542.94
17:53:58|20542.94
17:53:59|20542.94
17:54:00|20540.95
17:54:01|20540.95
17:54:02|20540.95
17:54:03|20540.95
17:54:04|20540.95
17:54:05|20541.59
17:54:06|20541.99
17:54:07|20542.15
17:54:08|20542.15
17:54:09|20542.35
17:54:10|20542.35
17:54:11|20542.35
17:54:12|20542.35
17:54:13|20544.13
17:54:14|20559.99
17:54:15|20559.99
17:54:16|20549.83
17:54:17|20549.83
17:54:18|20549.93
17:54:19|20549.95
17:54:20|20550.02
17:54:22|20550.02
17:54:22|20548.72
17:54:23|20548.72
17:54:25|20548.72
17:54:26|20548.61
17:54:27|20548.61
17:54:28|20548.69
17:54:29|20548.69
17:54:30|20548.69
17:54:30|20548.69
17:54:32|20548.61
17:54:32|20548.65
17:54:33|20548.65
17:54:35|20548.65
17:54:36|20548.65
17:54:37|20548.65
17:54:38|20548.65
17:54:39|20533.72
17:54:40|20533.9
17:54:41|20533.96
17:54:41|20533.96
17:54:43|20534.01
17:54:43|20539.85
17:54:45|20539.85
17:54:46|20539.85
17:54:47|20539.85
17:54:48|20536.08
17:54:48|20533.71
17:54:50|20533.71
17:54:50|20533.71
17:54:51|20533.71
17:54:53|20533.71
17:54:53|20533.72
17:54:54|20533.72
17:54:56|20533.72
17:54:56|20533.77
17:54:58|20533.83
17:54:59|20533.85
17:55:00|20533.85
17:55:01|20533.85
17:55:02|20533.85
17:55:02|20533.97
17:55:04|20533.99
17:55:04|20533.99
17:55:06|20533.99
17:55:07|20534.05
17:55:08|20534.11
17:55:09|20534.13
17:55:10|20534.13
17:55:10|20534.13
17:55:11|20534.19
17:55:13|20535.05
17:55:14|20536.36
17:55:15|20536.36
17:55:16|20536.36
17:55:17|20536.36
17:55:18|20538.05
17:55:19|20538.05
17:55:20|20538.14
17:55:22|20538.14
17:55:23|20547.33
17:55:24|20563.88
17:55:25|20563.88
17:55:27|20563.88
17:55:27|20563.88
17:55:28|20557.66
17:55:29|20556.18
17:55:31|20556.18
17:55:32|20556.18
17:55:33|20556.18
17:55:34|20556.18
17:55:35|20556.18
17:55:36|20566.49
17:55:37|20566.49
17:55:38|20566.49
17:55:39|20566.49
17:55:40|20573.01
17:55:40|20562.03
17:55:41|20562.03
17:55:43|20562.03
17:55:44|20563.52
17:55:45|20563.52
17:55:46|20563.52
17:55:47|20563.52
17:55:48|20563.52
17:55:49|20563.52
17:55:50|20563.52
17:55:51|20555.31
17:55:52|20555.31
17:55:53|20555.31
17:55:54|20553.01
17:55:55|20553.01
17:55:56|20553.01
17:55:57|20549.68
17:55:58|20549.68
17:55:59|20549.68
17:56:00|20549.68
17:56:01|20549.68
17:56:02|20549.68
17:56:02|20551.4
17:56:03|20551.4
17:56:05|20551.26
17:56:06|20551.26
17:56:06|20551.47
17:56:08|20551.47
17:56:09|20560.9
17:56:10|20560.9
17:56:11|20560.91
17:56:12|20560.91
17:56:13|20560.92
17:56:14|20560.92
17:56:15|20553.67
17:56:16|20553.67
17:56:17|20553.67
17:56:18|20553.67
17:56:19|20553.67
17:56:20|20554.5
17:56:21|20554.5
17:56:22|20554.5
17:56:24|20554.5
17:56:25|20555.38
17:56:25|20560.91
17:56:27|20563.76
17:56:28|20563.76
17:56:29|20563.86
17:56:30|20569.23
17:56:31|20588.28
17:56:32|20590.32
17:56:33|20590.32
17:56:34|20590.48
17:56:35|20584.42
17:56:36|20584.42
17:56:37|20584.42
17:56:38|20584.42
17:56:39|20584.42
17:56:41|20584.42
17:56:42|20584.42
17:56:43|20584.42
17:56:44|20582.66
17:56:45|20582.66
17:56:46|20583.63
17:56:47|20583.63
17:56:48|20583.63
17:56:49|20582.65
17:56:49|20582.65
17:56:51|20584.19
17:56:51|20584.2
17:56:53|20584.2
17:56:54|20580.83
17:56:54|20580.83
17:56:56|20572.92
17:56:57|20568.52
17:56:58|20568.52
17:56:59|20568.52
17:57:00|20572.69
17:57:01|20572.69
17:57:02|20573.93
17:57:03|20573.93
17:57:04|20573.93
17:57:05|20573.94
17:57:06|20573.94
17:57:07|20575.88
17:57:08|20575.88
17:57:09|20593.04
17:57:10|20579.07
17:57:11|20579.07
17:57:12|20579.07
17:57:13|20576.33
17:57:14|20576.54
17:57:15|20576.92
17:57:16|20576.92
17:57:17|20576.92
17:57:18|20580.96
17:57:19|20580.94
17:57:19|20580.94
17:57:21|20580.94
17:57:22|20580.94
17:57:24|20580.94
17:57:25|20579.02
17:57:26|20579.02
17:57:27|20583.45
17:57:28|20583.45
17:57:29|20583.45
17:57:30|20583.45
17:57:32|20583.45
17:57:33|20583.45
17:57:33|20583.45
17:57:35|20583.45
17:57:36|20583.45
17:57:37|20583.45
17:57:38|20590.62
17:57:39|20590.62
17:57:40|20601.11
17:57:41|20601.11
17:57:42|20604.01
17:57:43|20604.01
17:57:44|20604.02
17:57:45|20604.02
17:57:46|20604.02
17:57:47|20615.42
17:57:48|20625.19
17:57:49|20625.19
17:57:50|20625.19
17:57:51|20625.19
17:57:52|20619.18
17:57:53|20619.17
17:57:54|20619.17
17:57:55|20624.19
17:57:56|20624.2
17:57:57|20624.2
17:57:58|20628.1
17:57:59|20632.63
17:58:00|20625.9
17:58:01|20624.2
17:58:02|20624.62
17:58:03|20624.62
17:58:04|20624.2
17:58:05|20624.2
17:58:06|20624.2
17:58:07|20624.24
17:58:09|20625.08
17:58:09|20625.08
17:58:11|20639.65
17:58:12|20625.65
17:58:12|20625.65
17:58:13|20625.65
17:58:14|20625.65
17:58:15|20625.65
17:58:16|20623.04
17:58:18|20620.6
17:58:19|20620.6
17:58:19|20632.54
17:58:20|20632.54
17:58:21|20632.54
17:58:22|20632.55
17:58:23|20632.55
17:58:25|20632.56
17:58:26|20632.54
17:58:27|20632.54
17:58:28|20642.48
17:58:29|20636.44
17:58:30|20636.44
17:58:31|20636.44
17:58:32|20636.44
17:58:33|20636.44
17:58:34|20639.6
17:58:36|20639.6
17:58:36|20639.61
17:58:38|20639.61
17:58:38|20639.61
17:58:40|20639.61
17:58:42|20658.33
17:58:42|20667.42
17:58:44|20675.9
17:58:44|20684.8
17:58:46|20688.45
17:58:46|20688.45
17:58:48|20667.23
17:58:48|20653.93
17:58:50|20651.38
17:58:51|20651.39
17:58:52|20651.39
17:58:53|20657.91
17:58:54|20653.92
17:58:55|20653.92
17:58:56|20653.92
17:58:57|20651.09
17:58:57|20650.04
17:58:59|20650.08
17:59:00|20650.08
17:59:01|20650.08
17:59:02|20650.08
17:59:03|20650.
17:59:04|20650.
17:59:05|20639.12
17:59:06|20638.42
17:59:07|20639.12
17:59:08|20632.51
17:59:09|20632.51
17:59:10|20632.51
17:59:11|20625.76
17:59:12|20625.76
17:59:13|20625.76
17:59:15|20631.73
17:59:15|20623.62
17:59:16|20623.62
17:59:17|20638.24
17:59:18|20656.53
17:59:19|20656.53
17:59:20|20633.59
17:59:21|20636.45
17:59:22|20656.66
17:59:23|20656.66
17:59:24|20656.66
17:59:26|20650.21
17:59:27|20649.94
17:59:29|20646.68
17:59:29|20644.1
17:59:31|20643.36
17:59:31|20643.36
17:59:33|20643.36
17:59:33|20643.33
17:59:35|20644.05
17:59:36|20643.32
17:59:37|20666.
17:59:38|20666.
17:59:39|20666.
17:59:40|20666.
17:59:41|20646.45
17:59:42|20643.39
17:59:43|20672.7
17:59:44|20672.7
17:59:45|20655.67
17:59:46|20665.1
17:59:47|20670.52
17:59:48|20671.45
17:59:49|20711.59
17:59:50|20711.59
17:59:51|20711.59
17:59:52|20674.19
17:59:53|20694.91
17:59:54|20694.91
17:59:55|20674.31
17:59:56|20674.31
17:59:57|20670.12
17:59:58|20670.12
17:59:59|20677.2
18:00:00|20677.2
18:00:01|20702.74
18:00:02|20702.74
18:00:03|20706.23
18:00:05|20706.1
18:00:06|20706.1
18:00:07|20706.1
18:00:07|20705.68
18:00:09|20705.68
18:00:09|20692.74
18:00:11|20692.74
18:00:11|20692.74
18:00:12|20692.74
18:00:13|20692.74
18:00:14|20692.74
18:00:16|20692.74
18:00:16|20692.74
18:00:18|20692.74
18:00:18|20692.74
18:00:20|20692.74
18:00:21|20692.74
18:00:22|20692.74
18:00:22|20692.74
18:00:23|20686.68
18:00:24|20682.89
18:00:26|20682.89
18:00:27|20710.55
18:00:28|20701.23
18:00:29|20709.74
18:00:31|20690.01
18:00:31|20690.01
18:00:33|20691.63
18:00:34|20678.46
18:00:35|20678.43
18:00:36|20666.93
18:00:37|20666.93
18:00:38|20666.93
18:00:39|20666.93
18:00:40|20666.93
18:00:41|20666.93
18:00:42|20666.93
18:00:43|20659.28
18:00:44|20667.01
18:00:45|20674.35
18:00:47|20674.35
18:00:47|20674.35
18:00:48|20682.3
18:00:49|20682.3
18:00:50|20672.6
18:00:51|20682.46
18:00:52|20680.58
18:00:53|20680.58
18:00:54|20680.58
18:00:55|20680.58
18:00:56|20680.58
18:00:57|20674.87
18:00:58|20692.72
18:00:59|20692.72
18:01:00|20692.72
18:01:01|20692.72
18:01:02|20681.38
18:01:03|20681.38
18:01:05|20681.38
18:01:05|20678.12
18:01:06|20678.12
18:01:07|20690.12
18:01:08|20699.56
18:01:09|20699.56
18:01:10|20712.42
18:01:11|20704.9
18:01:12|20704.9
18:01:13|20698.64
18:01:14|20698.64
18:01:15|20698.64
18:01:16|20698.64
18:01:17|20698.64
18:01:18|20698.64
18:01:19|20698.64
18:01:20|20698.64
18:01:22|20698.64
18:01:22|20698.64
18:01:23|20698.64
18:01:24|20698.64
18:01:25|20698.64
18:01:26|20698.64
18:01:27|20698.64
18:01:29|20698.64
18:01:30|20698.64
18:01:31|20698.64
18:01:32|20698.64
18:01:33|20696.79
18:01:35|20696.79
18:01:36|20696.79
18:01:36|20693.59
18:01:37|20693.59
18:01:38|20687.6
18:01:39|20687.6
18:01:40|20675.71
18:01:42|20675.71
18:01:42|20675.71
18:01:44|20675.71
18:01:45|20675.71
18:01:46|20675.71
18:01:47|20665.46
18:01:47|20665.46
18:01:49|20665.46
18:01:50|20665.46
18:01:51|20665.46
18:01:52|20665.46
18:01:53|20665.46
18:01:54|20665.46
18:01:55|20665.46
18:01:56|20665.46
18:01:57|20665.46
18:01:58|20665.46
18:01:59|20665.46
18:02:00|20665.46
18:02:01|20665.46
18:02:02|20681.15
18:02:03|20681.15
18:02:04|20681.15
18:02:05|20681.15
18:02:06|20681.15
18:02:07|20689.74
18:02:08|20695.78
18:02:09|20695.78
18:02:11|20689.74
18:02:11|20668.65
18:02:12|20668.65
18:02:14|20668.65
18:02:14|20668.65
18:02:15|20668.65
18:02:17|20668.65
18:02:17|20668.65
18:02:18|20668.65
18:02:19|20668.65
18:02:20|20684.91
18:02:21|20684.91
18:02:22|20684.91
18:02:23|20691.95
18:02:24|20691.95
18:02:25|20691.95
18:02:26|20691.95
18:02:27|20691.95
18:02:29|20691.95
18:02:30|20691.95
18:02:31|20691.95
18:02:32|20691.95
18:02:33|20691.95
18:02:34|20691.95
18:02:35|20691.95
18:02:36|20691.95
18:02:37|20691.95
18:02:38|20691.95
18:02:39|20685.41
18:02:40|20689.03
18:02:41|20689.03
18:02:43|20684.18
18:02:43|20684.18
18:02:45|20684.18
18:02:45|20683.9
18:02:47|20683.9
18:02:48|20683.9
18:02:49|20700.02
18:02:50|20700.02
18:02:51|20700.02
18:02:52|20700.02
18:02:53|20700.02
18:02:54|20700.02
18:02:55|20700.02
18:02:56|20700.02
18:02:57|20700.02
18:02:58|20700.02
18:02:59|20700.02
18:03:00|20700.02
18:03:01|20700.02
18:03:02|20700.02
18:03:03|20700.02
18:03:04|20700.02
18:03:05|20700.02
18:03:06|20700.02
18:03:07|20700.02
18:03:08|20685.8
18:03:09|20685.8
18:03:10|20685.8
18:03:11|20685.67
18:03:12|20685.67
18:03:13|20685.67
18:03:14|20685.67
18:03:15|20685.67
18:03:16|20685.67
18:03:17|20685.67
18:03:18|20685.67
18:03:19|20679.02
18:03:20|20678.58
18:03:21|20678.58
18:03:22|20678.58
18:03:22|20678.58
18:03:24|20678.58
18:03:25|20668.65
18:03:25|20668.65
18:03:27|20668.65
18:03:28|20673.04
18:03:29|20673.04
18:03:30|20687.46
18:03:31|20687.46
18:03:33|20687.46
18:03:34|20687.46
18:03:35|20687.46
18:03:37|20687.49
18:03:37|20687.49
18:03:38|20687.86
18:03:39|20684.59
18:03:41|20684.59
18:03:42|20684.59
18:03:43|20695.74
18:03:44|20695.74
18:03:45|20695.74
18:03:46|20695.74
18:03:47|20695.74
18:03:48|20695.74
18:03:49|20695.74
18:03:50|20695.74
18:03:51|20695.74
18:03:53|20669.32
18:03:53|20669.32
18:03:54|20669.32
18:03:55|20669.32
18:03:56|20669.32
18:03:57|20669.32
18:03:58|20669.32
18:03:59|20669.32
18:04:00|20669.32
18:04:01|20669.32
18:04:02|20669.32
18:04:04|20669.32
18:04:05|20669.32
18:04:05|20669.32
18:04:07|20669.32
18:04:07|20689.43
18:04:08|20689.43
18:04:09|20689.43
18:04:10|20689.43
18:04:12|20689.43
18:04:13|20689.43
18:04:13|20689.43
18:04:14|20689.43
18:04:16|20689.43
18:04:17|20689.43
18:04:17|20689.43
18:04:19|20689.43
18:04:19|20689.43
18:04:20|20689.43
18:04:21|20689.43
18:04:23|20689.43
18:04:24|20689.43
18:04:25|20689.43
18:04:26|20689.43
18:04:27|20689.43
18:04:28|20689.43
18:04:29|20689.43
18:04:30|20689.43
18:04:32|20689.43
18:04:33|20689.43
18:04:34|20689.43
18:04:35|20688.7
18:04:36|20688.7
18:04:37|20676.36
18:04:38|20684.3
18:04:39|20684.3
18:04:40|20684.3
18:04:42|20691.12
18:04:42|20691.12
18:04:43|20691.12
18:04:44|20691.12
18:04:46|20691.56
18:04:46|20691.56
18:04:47|20691.56
18:04:48|20691.56
18:04:49|20691.56
18:04:50|20691.56
18:04:51|20691.56
18:04:52|20691.56
18:04:53|20691.56
18:04:55|20691.56
18:04:55|20691.56
18:04:57|20691.56
18:04:58|20682.42
18:04:59|20682.42
18:05:00|20682.42
18:05:01|20682.42
18:05:02|20682.42
18:05:03|20682.42
18:05:04|20682.42
18:05:05|20682.42
18:05:06|20682.42
18:05:07|20682.42
18:05:08|20707.65
18:05:09|20707.65
18:05:10|20707.65
18:05:11|20707.65
18:05:12|20707.65
18:05:13|20707.65
18:05:14|20707.65
18:05:15|20707.65
18:05:17|20684.8
18:05:17|20684.8
18:05:19|20684.8
18:05:20|20684.8
18:05:21|20684.8
18:05:21|20683.54
18:05:23|20683.54
18:05:24|20683.54
18:05:25|20683.54
18:05:26|20680.71
18:05:26|20666.96
18:05:28|20666.96
18:05:29|20666.96
18:05:29|20666.96
18:05:30|20666.96
18:05:31|20666.96
18:05:33|20666.96
18:05:34|20673.27
18:05:35|20684.44
18:05:36|20684.44
18:05:38|20684.44
18:05:38|20684.44
18:05:39|20668.75
18:05:40|20668.75
18:05:41|20668.75
18:05:42|20668.75
18:05:43|20668.75
18:05:45|20668.75
18:05:45|20668.75
18:05:46|20668.75
18:05:47|20668.75
18:05:48|20682.67
18:05:50|20682.67
18:05:50|20682.67
18:05:51|20682.67
18:05:52|20679.53
18:05:53|20679.53
18:05:55|20666.1
18:05:56|20657.62
18:05:57|20646.39
18:05:58|20646.39
18:06:00|20646.39
18:06:00|20646.39
18:06:01|20651.64
18:06:02|20651.64
18:06:03|20651.64
18:06:04|20651.64
18:06:05|20643.4
18:06:06|20643.4
18:06:07|20643.4
18:06:08|20640.28
18:06:09|20640.28
18:06:10|20644.5
18:06:11|20644.5
18:06:12|20644.5
18:06:13|20644.5
18:06:14|20644.5
18:06:15|20644.5
18:06:16|20644.5
18:06:17|20644.5
18:06:18|20632.08
18:06:19|20632.08
18:06:20|20631.08
18:06:21|20631.08
18:06:22|20631.08
18:06:23|20625.13
18:06:24|20625.13
18:06:25|20644.3
18:06:26|20641.36
18:06:27|20641.36
18:06:28|20644.6
18:06:30|20644.6
18:06:31|20644.6
18:06:31|20644.6
18:06:33|20644.6
18:06:34|20644.98
18:06:36|20653.46
18:06:37|20656.28
18:06:37|20656.28
18:06:39|20656.58
18:06:40|20656.58
18:06:41|20656.58
18:06:42|20656.58
18:06:43|20655.46
18:06:44|20655.46
18:06:45|20650.71
18:06:46|20650.71
18:06:47|20650.71
18:06:48|20662.14
18:06:49|20662.14
18:06:49|20655.14
18:06:51|20655.14
18:06:52|20655.14
18:06:53|20655.14
18:06:53|20655.14
18:06:54|20655.14
18:06:56|20655.14
18:06:56|20655.14
18:06:58|20655.14
18:06:58|20655.14
18:07:00|20655.14
18:07:01|20655.14
18:07:01|20655.14
18:07:03|20655.14
18:07:03|20655.14
18:07:05|20641.68
18:07:06|20641.68
18:07:07|20641.68
18:07:08|20651.2
18:07:09|20651.2
18:07:10|20651.2
18:07:10|20639.12
18:07:12|20639.12
18:07:13|20639.12
18:07:14|20639.12
18:07:15|20639.12
18:07:16|20639.12
18:07:17|20639.12
18:07:18|20639.12
18:07:19|20639.12
18:07:19|20639.12
18:07:21|20639.12
18:07:22|20639.12
18:07:23|20639.12
18:07:23|20639.12
18:07:25|20639.12
18:07:25|20639.12
18:07:27|20639.12
18:07:28|20639.12
18:07:29|20639.12
18:07:30|20639.12
18:07:31|20665.81
18:07:32|20665.81
18:07:33|20665.81
18:07:34|20653.62
18:07:35|20653.62
18:07:36|20653.62
18:07:38|20653.62
18:07:38|20653.62
18:07:39|20653.62
18:07:40|20653.62
18:07:41|20653.62
18:07:42|20653.62
18:07:43|20650.75
18:07:44|20650.75
18:07:45|20650.75
18:07:46|20650.75
18:07:47|20653.62
18:07:49|20653.62
18:07:50|20654.85
18:07:50|20654.85
18:07:51|20654.85
18:07:53|20654.85
18:07:53|20673.75
18:07:55|20673.75
18:07:56|20673.75
18:07:57|20673.75
18:07:58|20673.75
18:07:59|20673.75
18:08:01|20673.75
18:08:01|20673.75
18:08:02|20673.75
18:08:03|20651.19
18:08:04|20651.19
18:08:05|20651.19
18:08:06|20651.19
18:08:07|20651.19
18:08:08|20668.98
18:08:09|20668.98
18:08:10|20650.77
18:08:11|20650.77
18:08:12|20650.77
18:08:13|20650.77
18:08:14|20650.77
18:08:15|20650.77
18:08:16|20652.48
18:08:17|20652.48
18:08:18|20652.48
18:08:19|20655.96
18:08:20|20655.96
18:08:21|20640.
18:08:22|20640.
18:08:23|20640.
18:08:24|20640.
18:08:25|20640.
18:08:26|20640.
18:08:27|20640.
18:08:28|20640.
18:08:29|20640.
18:08:30|20646.13
18:08:31|20646.13
18:08:32|20646.13
18:08:33|20646.13
18:08:35|20646.13
18:08:36|20653.97
18:08:37|20653.97
18:08:38|20653.97
18:08:40|20663.38
18:08:40|20661.95
18:08:41|20661.95
18:08:42|20661.95
18:08:43|20661.95
18:08:44|20647.16
18:08:46|20647.16
18:08:47|20647.16
18:08:48|20674.07
18:08:49|20674.07
18:08:50|20674.07
18:08:51|20677.15
18:08:52|20677.15
18:08:53|20676.9
18:08:54|20676.9
18:08:54|20676.9
18:08:56|20676.9
18:08:57|20669.82
18:08:58|20669.82
18:08:59|20647.52
18:09:00|20647.52
18:09:01|20647.52
18:09:03|20658.1
18:09:03|20658.1
18:09:04|20666.91
18:09:05|20666.91
18:09:06|20666.86
18:09:07|20668.17
18:09:08|20674.2
18:09:09|20677.91
18:09:10|20677.91
18:09:11|20677.91
18:09:12|20677.91
18:09:14|20677.91
18:09:15|20668.47
18:09:15|20668.47
18:09:16|20668.47
18:09:17|20679.33
18:09:18|20679.33
18:09:20|20679.33
18:09:20|20665.19
18:09:22|20676.52
18:09:22|20676.52
18:09:23|20676.06
18:09:24|20676.06
18:09:25|20676.06
18:09:26|20676.06
18:09:28|20676.06
18:09:28|20676.06
18:09:29|20676.06
18:09:30|20676.06
18:09:31|20676.06
18:09:33|20676.06
18:09:34|20676.06
18:09:35|20676.06
18:09:36|20676.06
18:09:36|20676.06
18:09:38|20676.06
18:09:39|20676.06
18:09:40|20676.06
18:09:41|20676.06
18:09:42|20676.06
18:09:44|20676.06
18:09:45|20676.06
18:09:45|20676.06
18:09:47|20676.06
18:09:48|20666.04
18:09:48|20666.04
18:09:49|20666.04
18:09:51|20666.04
18:09:52|20666.04
18:09:53|20666.04
18:09:53|20666.04
18:09:54|20666.04
18:09:56|20666.04
18:09:57|20666.04
18:09:57|20666.04
18:09:59|20666.04
18:10:00|20666.04
18:10:01|20666.04
18:10:01|20666.04
18:10:03|20666.04
18:10:04|20666.04
18:10:05|20666.04
18:10:06|20666.04
18:10:07|20666.04
18:10:08|20666.04
18:10:09|20666.04
18:10:10|20666.04
18:10:11|20666.04
18:10:13|20666.04
18:10:14|20666.04
18:10:15|20666.04
18:10:15|20666.04
18:10:17|20666.04
18:10:17|20646.13
18:10:18|20646.13
18:10:19|20646.13
18:10:20|20646.13
18:10:21|20646.13
18:10:22|20646.13
18:10:24|20646.13
18:10:24|20646.13
18:10:25|20646.13
18:10:26|20646.13
18:10:28|20646.13
18:10:28|20646.13
18:10:29|20646.13
18:10:31|20646.13
18:10:31|20646.13
18:10:32|20646.13
18:10:33|20646.13
18:10:35|20646.13
18:10:35|20646.13
18:10:37|20641.61
18:10:39|20641.61
18:10:39|20641.61
18:10:41|20641.61
18:10:41|20641.61
18:10:43|20641.61
18:10:44|20641.61
18:10:45|20641.61
18:10:46|20641.61
18:10:47|20641.61
18:10:48|20641.61
18:10:49|20641.61
18:10:50|20641.61
18:10:51|20641.61
18:10:52|20641.61
18:10:53|20641.61
18:10:54|20641.61
18:10:55|20641.61
18:10:56|20641.61
18:10:57|20641.61
18:10:58|20641.61
18:11:00|20641.61
18:11:01|20641.61
18:11:02|20641.61
18:11:03|20641.61
18:11:04|20641.61
18:11:04|20649.16
18:11:05|20649.16
18:11:07|20657.57
18:11:07|20657.57
18:11:08|20657.57
18:11:09|20657.57
18:11:10|20657.57
18:11:11|20644.1
18:11:12|20644.1
18:11:13|20644.1
18:11:14|20644.1
18:11:16|20640.
18:11:17|20640.
18:11:17|20640.
18:11:19|20640.
18:11:20|20640.
18:11:21|20640.
18:11:22|20640.
18:11:23|20641.03
18:11:24|20641.03
18:11:25|20641.03
18:11:26|20641.03
18:11:27|20641.03
18:11:28|20629.82
18:11:29|20629.82
18:11:29|20629.82
18:11:31|20629.82
18:11:32|20629.82
18:11:33|20629.82
18:11:34|20629.82
18:11:35|20629.82
18:11:36|20629.82
18:11:38|20629.82
18:11:38|20629.82
18:11:39|20629.82
18:11:41|20629.82
18:11:42|20629.82
18:11:43|20629.82
18:11:44|20629.82
18:11:45|20629.82
18:11:46|20629.82
18:11:47|20641.42
18:11:48|20641.42
18:11:49|20641.43
18:11:51|20644.59
18:11:51|20658.78
18:11:52|20658.78
18:11:54|20658.78
18:11:55|20658.78
18:11:56|20658.78
18:11:57|20658.38
18:11:58|20658.38
18:11:59|20658.38
18:12:00|20658.38
18:12:01|20658.38
18:12:02|20658.38
18:12:03|20658.38
18:12:05|20658.38
18:12:05|20658.38
18:12:06|20658.38
18:12:07|20658.38
18:12:08|20658.38
18:12:09|20658.38
18:12:10|20658.38
18:12:11|20658.38
18:12:12|20658.38
18:12:13|20658.38
18:12:14|20666.26
18:12:15|20666.26
18:12:16|20666.26
18:12:17|20666.26
18:12:18|20666.26
18:12:19|20666.26
18:12:20|20658.38
18:12:21|20661.73
18:12:22|20652.28
18:12:23|20675.8
18:12:24|20675.8
18:12:25|20675.8
18:12:26|20653.85
18:12:27|20653.85
18:12:28|20653.85
18:12:29|20653.85
18:12:30|20653.85
18:12:31|20653.85
18:12:32|20653.85
18:12:34|20653.85
18:12:35|20647.86
18:12:36|20647.86
18:12:36|20647.86
18:12:38|20647.86
18:12:39|20647.86
18:12:41|20647.86
18:12:42|20647.86
18:12:43|20647.86
18:12:45|20647.86
18:12:45|20647.86
18:12:46|20647.86
18:12:47|20647.86
18:12:48|20647.86
18:12:49|20647.86
18:12:50|20647.86
18:12:52|20647.86
18:12:52|20647.86
18:12:54|20647.86
18:12:54|20647.86
18:12:56|20647.86
18:12:57|20647.86
18:12:58|20647.86
18:12:59|20647.86
18:12:59|20647.86
18:13:00|20647.86
18:13:02|20652.1
18:13:03|20645.09
18:13:04|20645.09
18:13:05|20645.09
18:13:06|20645.09
18:13:07|20645.09
18:13:08|20645.09
18:13:09|20645.09
18:13:10|20645.09
18:13:11|20645.09
18:13:12|20645.09
18:13:13|20645.09
18:13:14|20651.89
18:13:15|20651.9
18:13:16|20651.9
18:13:17|20651.9
18:13:18|20644.57
18:13:19|20644.57
18:13:20|20644.57
18:13:21|20648.98
18:13:22|20648.98
18:13:24|20655.12
18:13:25|20655.12
18:13:25|20655.12
18:13:27|20655.12
18:13:27|20655.12
18:13:29|20655.12
18:13:30|20641.05
18:13:30|20641.05
18:13:32|20641.05
18:13:33|20641.05
18:13:34|20641.05
18:13:34|20641.05
18:13:35|20641.05
18:13:37|20641.05
18:13:37|20641.05
18:13:39|20641.05
18:13:40|20641.05
18:13:41|20641.05
18:13:42|20641.05
18:13:43|20634.43
18:13:45|20634.43
18:13:46|20634.43
18:13:46|20634.43
18:13:48|20626.71
18:13:49|20627.29
18:13:50|20627.29
18:13:51|20627.29
18:13:52|20627.29
18:13:53|20627.29
18:13:54|20627.29
18:13:55|20627.29
18:13:56|20627.29
18:13:57|20650.17
18:13:58|20650.17
18:13:59|20650.17
18:14:00|20650.17
18:14:01|20650.17
18:14:02|20650.17
18:14:03|20650.17
18:14:04|20650.17
18:14:06|20650.17
18:14:07|20650.17
18:14:08|20650.17
18:14:09|20650.17
18:14:10|20650.17
18:14:11|20650.17
18:14:12|20650.17
18:14:13|20645.34
18:14:14|20640.57
18:14:15|20640.57
18:14:16|20640.57
18:14:17|20640.57
18:14:18|20640.57
18:14:19|20640.57
18:14:20|20640.57
18:14:21|20650.5
18:14:22|20650.5
18:14:23|20650.5
18:14:24|20645.01
18:14:25|20645.01
18:14:26|20645.01
18:14:27|20642.17
18:14:28|20642.17
18:14:29|20642.17
18:14:30|20642.17
18:14:31|20642.17
18:14:32|20641.18
18:14:34|20641.18
18:14:34|20641.18
18:14:35|20641.18
18:14:36|20641.18
18:14:37|20641.18
18:14:38|20641.18
18:14:39|20641.18
18:14:41|20645.51
18:14:42|20645.37
18:14:43|20645.31
18:14:44|20645.31
18:14:45|20645.31
18:14:47|20645.31
18:14:47|20645.31
18:14:48|20645.31
18:14:49|20645.31
18:14:50|20639.56
18:14:52|20639.56
18:14:53|20639.56
18:14:54|20639.56
18:14:55|20612.12
18:14:56|20617.15
18:14:57|20617.15
18:14:58|20617.15
18:14:59|20617.15
18:15:00|20617.15
18:15:01|20617.15
18:15:02|20617.15
18:15:03|20620.12
18:15:04|20620.12
18:15:05|20620.12
18:15:06|20620.12
18:15:07|20620.12
18:15:08|20629.43
18:15:09|20629.43
18:15:10|20629.43
18:15:11|20629.43
18:15:12|20629.43
18:15:13|20629.43
18:15:14|20629.43
18:15:15|20629.98
18:15:16|20634.99
18:15:17|20648.06
18:15:18|20621.64
18:15:19|20621.64
18:15:20|20590.89
18:15:21|20590.89
18:15:22|20590.89
18:15:23|20590.89
18:15:24|20590.89
18:15:25|20590.89
18:15:27|20590.89
18:15:27|20590.89
18:15:28|20601.7
18:15:29|20601.7
18:15:30|20601.7
18:15:31|20601.7
18:15:32|20601.7
18:15:33|20601.7
18:15:34|20601.7
18:15:35|20601.7
18:15:36|20601.7
18:15:37|20601.7
18:15:38|20601.7
18:15:39|20601.7
18:15:40|20601.7
18:15:42|20603.16
18:15:42|20603.16
18:15:44|20603.16
18:15:45|20603.16
18:15:46|20603.16
18:15:47|20603.16
18:15:48|20603.16
18:15:49|20603.16
18:15:50|20603.16
18:15:52|20603.16
18:15:52|20603.16
18:15:53|20603.16
18:15:55|20603.16
18:15:55|20603.16
18:15:57|20603.16
18:15:58|20603.16
18:15:58|20603.16
18:15:59|20603.16
18:16:00|20603.16
18:16:02|20603.16
18:16:03|20603.16
18:16:03|20603.16
18:16:05|20606.68
18:16:06|20606.68
18:16:07|20606.68
18:16:07|20606.68
18:16:09|20603.06
18:16:09|20603.06
18:16:10|20603.06
18:16:12|20603.06
18:16:12|20620.45
18:16:13|20620.45
18:16:15|20626.84
18:16:16|20626.84
18:16:17|20626.84
18:16:18|20626.93
18:16:18|20626.93
18:16:19|20626.93
18:16:21|20626.93
18:16:22|20626.93
18:16:23|20626.93
18:16:23|20626.93
18:16:24|20626.93
18:16:25|20636.94
18:16:26|20636.94
18:16:27|20636.94
18:16:28|20636.94
18:16:29|20636.94
18:16:31|20636.94
18:16:32|20636.94
18:16:32|20636.94
18:16:34|20636.94
18:16:35|20636.94
18:16:36|20636.94
18:16:36|20636.94
18:16:38|20636.94
18:16:38|20636.94
18:16:40|20636.94
18:16:41|20636.94
18:16:42|20636.94
18:16:43|20636.94
18:16:45|20636.94
18:16:46|20636.94
18:16:47|20636.94
18:16:48|20636.94
18:16:49|20636.94
18:16:50|20601.7
18:16:51|20601.7
18:16:52|20601.7
18:16:53|20601.7
18:16:54|20601.7
18:16:55|20601.7
18:16:57|20601.7
18:16:57|20601.7
18:16:58|20601.7
18:16:59|20601.7
18:17:00|20601.7
18:17:01|20590.89
18:17:02|20590.89
18:17:03|20590.89
18:17:05|20590.89
18:17:05|20590.89
18:17:06|20590.89
18:17:08|20590.89
18:17:09|20590.89
18:17:10|20590.89
18:17:11|20590.89
18:17:12|20590.89
18:17:13|20590.89
18:17:14|20590.89
18:17:15|20590.89
18:17:16|20577.
18:17:17|20577.
18:17:18|20577.
18:17:19|20577.
18:17:20|20577.
18:17:21|20577.
18:17:22|20577.
18:17:23|20577.
18:17:25|20577.
18:17:25|20577.
18:17:26|20577.
18:17:27|20577.
18:17:28|20577.
18:17:29|20577.
18:17:30|20577.
18:17:31|20577.
18:17:32|20577.
18:17:33|20577.
18:17:34|20577.
18:17:36|20577.
18:17:36|20577.
18:17:38|20577.
18:17:39|20577.
18:17:39|20577.
18:17:41|20577.
18:17:42|20577.
18:17:42|20577.
18:17:44|20577.
18:17:46|20577.
18:17:46|20588.62
18:17:48|20588.62
18:17:48|20588.62
18:17:50|20588.62
18:17:51|20588.62
18:17:51|20588.62
18:17:53|20588.62
18:17:54|20590.21
18:17:55|20590.21
18:17:57|20590.21
18:17:57|20590.21
18:17:58|20590.21
18:17:59|20582.8
18:18:00|20582.8
18:18:01|20582.8
18:18:02|20582.8
18:18:03|20577.56
18:18:05|20577.56
18:18:05|20577.56
18:18:07|20577.56
18:18:07|20577.56
18:18:09|20577.56
18:18:09|20577.56
18:18:11|20577.56
18:18:12|20577.56
18:18:13|20577.56
18:18:14|20577.56
18:18:15|20577.56
18:18:15|20577.56
18:18:16|20577.56
18:18:18|20577.56
18:18:19|20577.56
18:18:19|20591.81
18:18:20|20591.81
18:18:22|20591.81
18:18:24|20591.81
18:18:24|20591.81
18:18:25|20591.81
18:18:26|20591.81
18:18:27|20576.45
18:18:28|20576.45
18:18:29|20576.45
18:18:30|20576.45
18:18:31|20576.45
18:18:32|20576.45
18:18:33|20585.24
18:18:34|20585.24
18:18:35|20585.24
18:18:36|20585.24
18:18:37|20585.24
18:18:38|20585.24
18:18:39|20585.24
18:18:40|20585.24
18:18:41|20585.24
18:18:42|20585.24
18:18:44|20585.24
18:18:45|20577.24
18:18:46|20577.24
18:18:47|20577.24
18:18:48|20577.24
18:18:50|20577.24
18:18:51|20577.24
18:18:52|20577.24
18:18:53|20577.24
18:18:54|20550.01
18:18:55|20555.98
18:18:56|20555.98
18:18:57|20555.98
18:18:58|20555.98
18:18:59|20555.98
18:19:00|20569.5
18:19:01|20569.5
18:19:03|20573.41
18:19:04|20576.93
18:19:05|20576.93
18:19:06|20576.93
18:19:07|20576.93
18:19:07|20576.93
18:19:09|20576.93
18:19:09|20576.93
18:19:11|20576.93
18:19:12|20576.93
18:19:13|20576.93
18:19:14|20576.93
18:19:15|20576.93
18:19:16|20576.93
18:19:17|20576.93
18:19:18|20576.93
18:19:19|20576.93
18:19:20|20576.93
18:19:21|20576.93
18:19:22|20576.93
18:19:23|20576.93
18:19:24|20576.93
18:19:25|20583.98
18:19:26|20583.98
18:19:27|20583.98
18:19:28|20583.98
18:19:29|20582.9
18:19:30|20587.06
18:19:31|20587.06
18:19:32|20587.06
18:19:33|20587.06
18:19:34|20587.06
18:19:35|20587.06
18:19:36|20587.06
18:19:37|20586.75
18:19:38|20586.75
18:19:39|20586.75
18:19:40|20586.75
18:19:41|20586.75
18:19:42|20586.75
18:19:43|20586.75
18:19:44|20586.75
18:19:45|20586.75
18:19:47|20586.75
18:19:48|20586.75
18:19:49|20586.75
18:19:50|20586.75
18:19:51|20586.75
18:19:52|20586.75
18:19:53|20586.75
18:19:54|20586.75
18:19:55|20586.75
18:19:57|20586.75
18:19:57|20586.75
18:19:58|20586.75
18:20:00|20586.75
18:20:00|20586.75
18:20:02|20586.75
18:20:03|20566.15
18:20:04|20566.94
18:20:05|20560.6
18:20:06|20560.6
18:20:07|20560.6
18:20:09|20560.6
18:20:09|20560.6
18:20:10|20560.6
18:20:11|20560.6
18:20:12|20560.6
18:20:13|20568.34
18:20:14|20567.63
18:20:15|20567.
18:20:16|20567.
18:20:17|20567.
18:20:18|20567.
18:20:19|20567.
18:20:20|20567.
18:20:21|20567.
18:20:22|20567.
18:20:23|20567.
18:20:24|20567.
18:20:25|20567.
18:20:26|20564.29
18:20:27|20564.29
18:20:28|20585.8
18:20:29|20585.8
18:20:30|20585.8
18:20:31|20585.8
18:20:32|20585.8
18:20:34|20585.8
18:20:34|20585.8
18:20:35|20585.8
18:20:36|20585.8
18:20:37|20585.8
18:20:38|20585.8
18:20:40|20585.8
18:20:41|20566.8
18:20:42|20566.8
18:20:43|20566.8
18:20:44|20566.8
18:20:45|20566.8
18:20:46|20566.8
18:20:48|20566.8
18:20:48|20566.8
18:20:50|20566.8
18:20:51|20566.8
18:20:52|20566.8
18:20:54|20566.8
18:20:55|20566.8
18:20:55|20566.8
18:20:57|20566.8
18:20:58|20566.8
18:20:59|20566.8
18:21:00|20566.8
18:21:01|20566.8
18:21:02|20566.8
18:21:04|20566.8
18:21:04|20566.8
18:21:05|20566.8
18:21:07|20566.8
18:21:07|20584.66
18:21:08|20573.56
18:21:09|20573.56
18:21:10|20573.56
18:21:11|20573.56
18:21:12|20573.56
18:21:13|20573.56
18:21:14|20573.56
18:21:15|20573.56
18:21:16|20573.56
18:21:17|20573.56
18:21:19|20573.56
18:21:20|20573.56
18:21:21|20573.56
18:21:22|20573.56
18:21:22|20573.56
18:21:24|20583.61
18:21:25|20583.61
18:21:26|20583.61
18:21:27|20583.61
18:21:28|20583.61
18:21:29|20583.61
18:21:30|20583.61
18:21:31|20583.61
18:21:32|20583.61
18:21:33|20583.61
18:21:34|20583.61
18:21:35|20583.61
18:21:36|20583.61
18:21:37|20583.61
18:21:38|20583.61
18:21:39|20583.61
18:21:40|20583.61
18:21:41|20583.61
18:21:42|20583.61
18:21:43|20583.61
18:21:44|20583.61
18:21:45|20583.61
18:21:46|20583.61
18:21:47|20583.61
18:21:48|20584.67
18:21:50|20584.67
18:21:50|20569.1
18:21:52|20569.1
18:21:53|20569.1
18:21:54|20569.1
18:21:55|20569.1
18:21:57|20569.1
18:21:57|20569.1
18:21:58|20569.1
18:21:59|20569.1
18:22:00|20569.1
18:22:01|20569.1
18:22:02|20569.1
18:22:03|20569.1
18:22:04|20569.1
18:22:05|20569.1
18:22:06|20569.1
18:22:08|20567.09
18:22:09|20567.09
18:22:09|20567.09
18:22:10|20567.09
18:22:12|20567.09
18:22:13|20567.09
18:22:13|20567.09
18:22:15|20567.09
18:22:16|20567.09
18:22:17|20567.09
18:22:19|20567.09
18:22:19|20567.09
18:22:20|20567.09
18:22:21|20567.09
18:22:22|20567.09
18:22:23|20567.09
18:22:24|20567.09
18:22:26|20567.09
18:22:26|20567.09
18:22:27|20567.09
18:22:28|20573.24
18:22:30|20573.24
18:22:31|20573.24
18:22:31|20573.24
18:22:33|20573.24
18:22:33|20573.24
18:22:35|20573.24
18:22:35|20573.24
18:22:37|20573.24
18:22:37|20573.24
18:22:39|20573.24
18:22:39|20573.24
18:22:40|20573.24
18:22:42|20573.24
18:22:43|20573.24
18:22:44|20573.24
18:22:45|20572.94
18:22:45|20572.94
18:22:46|20572.94
18:22:48|20572.94
18:22:49|20581.87
18:22:50|20581.87
18:22:51|20579.09
18:22:53|20579.09
18:22:53|20579.09
18:22:55|20579.09
18:22:55|20579.09
18:22:57|20579.09
18:22:58|20579.09
18:22:58|20579.09
18:23:00|20579.09
18:23:01|20579.09
18:23:02|20573.7
18:23:03|20573.7
18:23:03|20573.7
18:23:05|20573.7
18:23:06|20573.7
18:23:07|20573.7
18:23:08|20573.7
18:23:08|20573.7
18:23:09|20573.7
18:23:11|20573.7
18:23:11|20573.7
18:23:12|20573.7
18:23:14|20573.7
18:23:14|20573.7
18:23:16|20573.7
18:23:17|20573.7
18:23:18|20573.7
18:23:19|20569.84
18:23:20|20569.84
18:23:21|20569.84
18:23:22|20569.84
18:23:23|20569.84
18:23:23|20569.84
18:23:25|20569.84
18:23:26|20569.84
18:23:27|20569.84
18:23:28|20557.79
18:23:29|20557.79
18:23:30|20557.79
18:23:31|20557.79
18:23:32|20557.79
18:23:33|20550.
18:23:34|20550.
18:23:35|20550.
18:23:36|20550.
18:23:37|20550.
18:23:38|20550.
18:23:39|20550.
18:23:40|20550.
18:23:40|20553.94
18:23:42|20553.94
18:23:43|20553.94
18:23:44|20553.94
18:23:45|20553.94
18:23:46|20537.82
18:23:46|20537.82
18:23:48|20548.2
18:23:48|20548.2
18:23:50|20548.2
18:23:50|20534.93
18:23:51|20534.93
18:23:53|20534.93
18:23:55|20546.24
18:23:55|20546.24
18:23:57|20546.24
18:23:57|20546.24
18:23:59|20546.24
18:24:00|20546.24
18:24:02|20546.24
18:24:02|20546.24
18:24:03|20546.24
18:24:04|20546.24
18:24:05|20573.35
18:24:06|20573.35
18:24:07|20573.35
18:24:08|20573.35
18:24:09|20573.35
18:24:10|20573.35
18:24:11|20573.35
18:24:12|20573.35
18:24:13|20573.35
18:24:14|20573.35
18:24:15|20580.23
18:24:16|20580.24
18:24:17|20580.24
18:24:18|20586.91
18:24:19|20586.91
18:24:20|20586.91
18:24:21|20586.91
18:24:23|20586.91
18:24:24|20586.91
18:24:25|20586.91
18:24:25|20594.4
18:24:27|20594.4
18:24:27|20594.4
18:24:28|20594.4
18:24:29|20594.4
18:24:31|20593.62
18:24:32|20590.75
18:24:33|20590.75
18:24:33|20590.75
18:24:35|20590.76
18:24:36|20590.76
18:24:37|20590.76
18:24:37|20590.76
18:24:38|20590.76
18:24:39|20590.76
18:24:40|20590.76
18:24:41|20590.76
18:24:42|20590.76
18:24:43|20590.76
18:24:44|20590.76
18:24:46|20590.76
18:24:46|20590.76
18:24:47|20590.76
18:24:48|20590.76
18:24:49|20590.76
18:24:51|20590.76
18:24:52|20590.76
18:24:53|20585.19
18:24:54|20585.19
18:24:55|20585.19
18:24:56|20585.19
18:24:58|20576.07
18:24:58|20576.07
18:25:00|20576.07
18:25:01|20576.07
18:25:02|20576.07
18:25:03|20576.07
18:25:04|20576.07
18:25:05|20576.07
18:25:06|20576.07
18:25:07|20576.07
18:25:08|20576.07
18:25:09|20576.07
18:25:10|20576.07
18:25:11|20576.07
18:25:12|20576.07
18:25:13|20576.07
18:25:14|20576.07
18:25:15|20576.07
18:25:16|20576.07
18:25:17|20576.07
18:25:18|20576.07
18:25:19|20576.07
18:25:20|20576.07
18:25:21|20576.07
18:25:22|20576.07
18:25:23|20576.07
18:25:24|20576.07
18:25:26|20576.07
18:25:26|20576.07
18:25:27|20576.07
18:25:28|20576.07
18:25:29|20576.07
18:25:30|20576.07
18:25:31|20576.07
18:25:32|20595.53
18:25:33|20595.53
18:25:34|20595.53
18:25:35|20595.53
18:25:36|20595.53
18:25:37|20595.53
18:25:38|20595.53
18:25:40|20587.94
18:25:40|20587.94
18:25:41|20587.94
18:25:42|20587.94
18:25:43|20587.94
18:25:45|20587.94
18:25:45|20587.94
18:25:47|20587.94
18:25:47|20587.94
18:25:49|20587.94
18:25:49|20587.94
18:25:50|20587.94
18:25:52|20587.94
18:25:54|20587.94
18:25:55|20587.94
18:25:55|20587.94
18:25:57|20587.94
18:25:58|20560.
18:25:59|20560.
18:26:00|20560.
18:26:01|20560.
18:26:03|20560.
18:26:04|20560.
18:26:05|20560.
18:26:06|20560.
18:26:07|20560.
18:26:07|20560.
18:26:09|20560.
18:26:10|20560.
18:26:10|20560.
18:26:12|20560.
18:26:12|20560.
18:26:14|20560.
18:26:14|20560.
18:26:16|20560.
18:26:16|20560.
18:26:17|20560.
18:26:18|20560.
18:26:19|20560.
18:26:21|20560.
18:26:21|20551.3
18:26:23|20547.73
18:26:23|20547.73
18:26:25|20547.73
18:26:25|20547.73
18:26:26|20547.73
18:26:28|20547.73
18:26:29|20547.73
18:26:30|20547.73
18:26:31|20547.73
18:26:32|20547.73
18:26:33|20547.73
18:26:34|20547.73
18:26:34|20547.73
18:26:35|20547.73
18:26:37|20562.96
18:26:38|20562.96
18:26:38|20562.96
18:26:40|20562.96
18:26:41|20562.96
18:26:42|20562.96
18:26:42|20562.96
18:26:44|20562.96
18:26:44|20562.96
18:26:46|20562.96
18:26:46|20566.25
18:26:47|20566.25
18:26:48|20566.25
18:26:49|20566.25
18:26:50|20566.25
18:26:51|20566.25
18:26:52|20566.25
18:26:54|20566.25
18:26:55|20573.07
18:26:56|20573.07
18:26:57|20573.07
18:26:59|20573.07
18:26:59|20573.07
18:27:00|20573.07
18:27:01|20573.07
18:27:03|20573.07
18:27:03|20573.07
18:27:05|20570.05
18:27:06|20557.05
18:27:07|20569.38
18:27:08|20569.38
18:27:09|20569.38
18:27:10|20569.38
18:27:11|20569.38
18:27:12|20569.38
18:27:13|20569.38
18:27:15|20569.38
18:27:15|20569.38
18:27:16|20569.38
18:27:17|20569.38
18:27:18|20569.38
18:27:19|20569.38
18:27:21|20569.38
18:27:21|20569.38
18:27:22|20569.38
18:27:24|20569.38
18:27:25|20569.38
18:27:26|20569.38
18:27:27|20569.38
18:27:28|20569.38
18:27:29|20567.01
18:27:30|20567.01
18:27:31|20567.01
18:27:31|20567.01
18:27:32|20567.01
18:27:34|20567.01
18:27:35|20567.01
18:27:35|20567.01
18:27:37|20567.01
18:27:37|20567.01
18:27:38|20564.5
18:27:39|20564.5
18:27:40|20564.5
18:27:41|20564.5
18:27:42|20564.5
18:27:44|20564.5
18:27:44|20564.5
18:27:46|20564.5
18:27:46|20564.5
18:27:47|20564.5
18:27:48|20564.5
18:27:49|20564.5
18:27:50|20586.56
18:27:51|20586.56
18:27:52|20586.56
18:27:54|20586.56
18:27:54|20586.56
18:27:56|20586.56
18:27:57|20586.56
18:27:59|20586.56
18:28:00|20586.56
18:28:01|20586.56
18:28:02|20586.56
18:28:03|20586.56
18:28:04|20586.56
18:28:05|20586.56
18:28:06|20586.56
18:28:07|20586.56
18:28:08|20586.56
18:28:09|20586.56
18:28:10|20586.56
18:28:11|20586.56
18:28:13|20586.56
18:28:14|20566.78
18:28:15|20566.78
18:28:16|20566.78
18:28:17|20566.78
18:28:18|20566.78
18:28:19|20566.78
18:28:20|20566.78
18:28:21|20566.78
18:28:22|20561.85
18:28:23|20561.85
18:28:24|20561.85
18:28:25|20561.85
18:28:26|20561.85
18:28:27|20561.85
18:28:28|20561.85
18:28:29|20561.85
18:28:30|20561.85
18:28:31|20561.85
18:28:32|20561.85
18:28:33|20561.85
18:28:34|20561.85
18:28:35|20561.85
18:28:36|20561.85
18:28:37|20561.85
18:28:38|20561.85
18:28:39|20561.85
18:28:40|20561.85
18:28:41|20561.85
18:28:42|20573.85
18:28:43|20573.85
18:28:44|20573.85
18:28:45|20573.85
18:28:46|20573.85
18:28:47|20573.85
18:28:48|20573.85
18:28:49|20573.85
18:28:50|20573.85
18:28:51|20573.85
18:28:52|20573.85
18:28:53|20573.85
18:28:54|20573.85
18:28:56|20573.85
18:28:57|20573.85
18:28:58|20573.85
18:28:59|20596.32
18:29:00|20596.32
18:29:01|20596.32
18:29:02|20596.32
18:29:04|20596.32
18:29:04|20596.32
18:29:06|20596.32
18:29:07|20589.57
18:29:08|20589.57
18:29:09|20589.57
18:29:09|20589.57
18:29:11|20589.57
18:29:12|20589.57
18:29:13|20589.57
18:29:14|20589.57
18:29:14|20589.57
18:29:16|20589.57
18:29:17|20589.57
18:29:18|20589.57
18:29:19|20589.57
18:29:20|20589.57
18:29:20|20589.57
18:29:22|20589.57
18:29:22|20589.57
18:29:24|20589.57
18:29:25|20589.57
18:29:25|20589.57
18:29:27|20589.57
18:29:28|20589.57
18:29:29|20589.57
18:29:30|20589.57
18:29:31|20589.57
18:29:32|20605.3
18:29:33|20605.3
18:29:34|20605.3
18:29:35|20605.3
18:29:36|20605.3
18:29:37|20605.3
18:29:38|20605.3
18:29:39|20605.3
18:29:40|20605.3
18:29:41|20605.3
18:29:42|20605.3
18:29:43|20605.3
18:29:44|20605.3
18:29:45|20596.33
18:29:46|20603.73
18:29:47|20603.73
18:29:48|20603.73
18:29:49|20603.72
18:29:50|20603.72
18:29:51|20596.32
18:29:52|20596.32
18:29:53|20596.32
18:29:54|20596.32
18:29:55|20596.32
18:29:56|20596.32
18:29:58|20596.32
18:29:59|20596.32
18:30:00|20596.32
18:30:01|20596.32
18:30:02|20596.32
18:30:04|20596.32
18:30:05|20596.32
18:30:06|20596.32
18:30:08|20596.33
18:30:08|20596.33
18:30:09|20586.66
18:30:10|20586.66
18:30:11|20586.66
18:30:12|20586.66
18:30:13|20586.66
18:30:14|20586.46
18:30:15|20586.46
18:30:16|20586.46
18:30:17|20587.37
18:30:18|20587.37
18:30:19|20587.37
18:30:20|20587.37
18:30:22|20587.37
18:30:23|20587.37
18:30:24|20587.37
18:30:25|20587.37
18:30:26|20587.37
18:30:27|20587.37
18:30:28|20587.37
18:30:29|20587.37
18:30:30|20587.37
18:30:31|20587.37
18:30:32|20587.37
18:30:33|20596.39
18:30:34|20596.39
18:30:35|20596.39
18:30:36|20596.39
18:30:37|20596.39
18:30:38|20596.39
18:30:39|20596.39
18:30:40|20592.21
18:30:43|20592.21
18:30:44|20592.21
18:30:45|20592.21
18:30:46|20592.21
18:30:47|20592.21
18:30:48|20592.21
18:30:48|20592.21
18:30:50|20592.21
18:30:51|20592.21
18:30:52|20592.21
18:30:53|20592.21
18:30:53|20592.21
18:30:55|20592.21
18:30:56|20592.21
18:30:58|20592.21
18:30:59|20592.21
18:30:59|20592.21
18:31:01|20592.21
18:31:01|20586.92
18:31:03|20586.92
18:31:04|20586.92
18:31:05|20594.85
18:31:07|20594.85
18:31:07|20594.85
18:31:08|20594.85
18:31:09|20594.85
18:31:10|20594.85
18:31:12|20594.85
18:31:12|20594.85
18:31:14|20594.85
18:31:15|20594.85
18:31:16|20594.85
18:31:16|20594.85
18:31:18|20594.85
18:31:18|20594.85
18:31:19|20594.85
18:31:21|20594.85
18:31:22|20594.85
18:31:23|20594.85
18:31:24|20594.85
18:31:25|20594.85
18:31:26|20594.85
18:31:26|20594.85
18:31:27|20594.85
18:31:29|20591.74
18:31:29|20591.74
18:31:30|20591.74
18:31:32|20591.74
18:31:32|20591.74
18:31:33|20591.74
18:31:35|20591.74
18:31:36|20591.74
18:31:36|20591.74
18:31:38|20591.74
18:31:38|20591.74
18:31:39|20591.74
18:31:40|20591.74
18:31:42|20591.74
18:31:43|20591.74
18:31:44|20591.74
18:31:45|20591.74
18:31:45|20591.74
18:31:46|20591.74
18:31:48|20591.74
18:31:49|20591.74
18:31:50|20591.74
18:31:50|20591.74
18:31:51|20597.97
18:31:53|20597.97
18:31:54|20597.97
18:31:54|20602.26
18:31:56|20602.26
18:31:57|20596.85
18:31:58|20596.85
18:31:59|20596.85
18:32:00|20596.85
18:32:01|20596.85
18:32:03|20596.85
18:32:04|20605.92
18:32:04|20605.92
18:32:06|20605.92
18:32:07|20605.92
18:32:08|20605.92
18:32:09|20605.92
18:32:11|20605.92
18:32:11|20605.92
18:32:12|20605.92
18:32:13|20605.92
18:32:14|20605.92
18:32:15|20605.92
18:32:16|20605.92
18:32:18|20605.92
18:32:19|20605.92
18:32:19|20605.92
18:32:21|20605.92
18:32:22|20605.92
18:32:22|20605.92
18:32:23|20605.92
18:32:25|20605.92
18:32:26|20605.92
18:32:27|20605.92
18:32:28|20605.92
18:32:29|20605.92
18:32:30|20605.92
18:32:31|20605.92
18:32:32|20605.92
18:32:33|20605.92
18:32:34|20605.92
18:32:35|20605.92
18:32:36|20605.92
18:32:37|20605.92
18:32:38|20605.92
18:32:39|20605.92
18:32:40|20605.92
18:32:41|20599.27
18:32:42|20599.27
18:32:43|20599.27
18:32:44|20599.27
18:32:45|20599.27
18:32:46|20599.27
18:32:47|20599.27
18:32:47|20599.27
18:32:49|20599.27
18:32:50|20599.27
18:32:51|20599.27
18:32:52|20599.27
18:32:53|20599.27
18:32:54|20589.8
18:32:55|20589.8
18:32:56|20578.17
18:32:57|20576.33
18:32:58|20576.33
18:32:59|20576.33
18:33:00|20576.33
18:33:02|20576.33
18:33:03|20576.33
18:33:04|20576.33
18:33:05|20576.33
18:33:06|20576.33
18:33:07|20576.33
18:33:08|20583.79
18:33:09|20583.79
18:33:10|20583.79
18:33:11|20583.79
18:33:12|20583.79
18:33:13|20583.79
18:33:14|20583.79
18:33:15|20583.79
18:33:16|20575.72
18:33:18|20575.72
18:33:18|20575.72
18:33:19|20575.72
18:33:20|20575.72
18:33:21|20575.72
18:33:22|20575.72
18:33:23|20575.72
18:33:24|20575.72
18:33:25|20575.72
18:33:26|20575.72
18:33:27|20575.72
18:33:28|20575.72
18:33:29|20575.72
18:33:30|20576.29
18:33:31|20576.29
18:33:32|20576.29
18:33:33|20576.29
18:33:34|20576.29
18:33:35|20576.29
18:33:36|20576.29
18:33:37|20576.29
18:33:38|20576.29
18:33:39|20576.29
18:33:40|20576.29
18:33:41|20576.29
18:33:42|20576.29
18:33:43|20576.29
18:33:44|20576.29
18:33:45|20576.29
18:33:46|20576.29
18:33:47|20576.29
18:33:48|20576.29
18:33:49|20576.29
18:33:50|20576.29
18:33:51|20576.29
18:33:52|20576.29
18:33:53|20576.29
18:33:54|20576.29
18:33:55|20576.29
18:33:56|20576.29
18:33:57|20576.29
18:33:58|20576.29
18:34:00|20601.1
18:34:01|20601.1
18:34:02|20601.1
18:34:03|20601.1
18:34:04|20601.1
18:34:05|20601.1
18:34:06|20601.1
18:34:07|20601.1
18:34:09|20601.1
18:34:10|20601.1
18:34:10|20601.1
18:34:11|20601.1
18:34:13|20601.1
18:34:14|20601.1
18:34:14|20601.1
18:34:16|20601.1
18:34:17|20601.1
18:34:18|20601.1
18:34:19|20601.1
18:34:20|20601.1
18:34:21|20601.1
18:34:22|20601.1
18:34:23|20601.1
18:34:24|20601.1
18:34:25|20601.1
18:34:26|20601.1
18:34:26|20601.1
18:34:28|20601.1
18:34:29|20601.1
18:34:30|20601.1
18:34:30|20601.1
18:34:32|20601.1
18:34:32|20601.1
18:34:34|20601.1
18:34:35|20601.1
18:34:35|20601.1
18:34:37|20601.1
18:34:38|20601.1
18:34:39|20601.1
18:34:40|20601.1
18:34:41|20601.1
18:34:42|20601.1
18:34:42|20601.1
18:34:44|20601.1
18:34:45|20601.1
18:34:46|20601.1
18:34:47|20601.1
18:34:48|20601.1
18:34:49|20591.16
18:34:50|20591.16
18:34:51|20591.16
18:34:52|20591.16
18:34:53|20591.16
18:34:54|20591.16
18:34:55|20591.16
18:34:56|20591.16
18:34:57|20591.16
18:34:58|20596.82
18:34:59|20596.82
18:35:00|20596.82
18:35:02|20596.82
18:35:03|20596.82
18:35:04|20596.82
18:35:05|20596.82
18:35:06|20596.82
18:35:07|20596.82
18:35:08|20596.82
18:35:09|20607.44
18:35:10|20607.44
18:35:11|20607.44
18:35:12|20607.44
18:35:13|20606.87
18:35:14|20606.87
18:35:15|20606.87
18:35:16|20606.87
18:35:17|20606.87
18:35:18|20606.87
18:35:19|20606.87
18:35:20|20606.87
18:35:21|20603.41
18:35:22|20603.41
18:35:23|20603.41
18:35:24|20603.41
18:35:25|20603.41
18:35:26|20603.41
18:35:27|20603.41
18:35:28|20603.41
18:35:30|20603.41
18:35:30|20603.41
18:35:31|20603.41
18:35:32|20603.41
18:35:34|20603.41
18:35:34|20603.41
18:35:36|20603.41
18:35:36|20603.41
18:35:37|20603.41
18:35:38|20603.41
18:35:40|20603.41
18:35:41|20603.41
18:35:42|20603.41
18:35:42|20603.41
18:35:43|20603.41
18:35:44|20603.41
18:35:46|20603.41
18:35:46|20603.41
18:35:48|20605.14
18:35:48|20605.14
18:35:50|20605.14
18:35:51|20605.14
18:35:52|20605.14
18:35:53|20605.14
18:35:54|20605.14
18:35:55|20605.14
18:35:56|20605.14
18:35:57|20605.14
18:35:58|20605.14
18:35:59|20605.14
18:36:00|20605.14
18:36:01|20605.14
18:36:03|20605.14
18:36:03|20605.14
18:36:05|20605.14
18:36:06|20605.14
18:36:07|20605.14
18:36:08|20605.14
18:36:09|20605.14
18:36:10|20612.89
18:36:11|20612.89
18:36:12|20612.89
18:36:13|20612.89
18:36:14|20612.89
18:36:15|20612.89
18:36:16|20616.4
18:36:17|20616.4
18:36:18|20616.4
18:36:19|20616.4
18:36:20|20616.4
18:36:22|20616.4
18:36:23|20616.4
18:36:24|20616.4
18:36:24|20616.4
18:36:25|20616.4
18:36:27|20616.4
18:36:28|20616.4
18:36:28|20616.4
18:36:29|20616.4
18:36:31|20616.4
18:36:32|20616.4
18:36:32|20610.42
18:36:33|20621.1
18:36:35|20621.1
18:36:35|20621.1
18:36:36|20607.78
18:36:37|20624.76
18:36:39|20624.76
18:36:40|20624.76
18:36:41|20624.76
18:36:41|20624.76
18:36:43|20624.76
18:36:43|20624.76
18:36:45|20624.76
18:36:45|20624.76
18:36:46|20624.76
18:36:47|20624.76
18:36:48|20624.76
18:36:49|20624.76
18:36:50|20624.76
18:36:51|20624.76
18:36:52|20624.76
18:36:53|20624.76
18:36:55|20624.76
18:36:56|20624.76
18:36:57|20624.76
18:36:58|20624.76
18:36:58|20624.76
18:37:00|20624.76
18:37:01|20624.76
18:37:02|20624.76
18:37:02|20624.76
18:37:04|20624.76
18:37:05|20624.76
18:37:06|20624.76
18:37:08|20624.76
18:37:08|20624.76
18:37:09|20624.76
18:37:10|20624.76
18:37:11|20624.76
18:37:12|20624.76
18:37:13|20624.76
18:37:15|20624.76
18:37:15|20624.76
18:37:16|20624.76
18:37:17|20624.76
18:37:18|20624.76
18:37:20|20624.76
18:37:21|20624.76
18:37:22|20624.76
18:37:23|20624.76
18:37:24|20624.76
18:37:24|20624.76
18:37:25|20624.76
18:37:26|20624.76
18:37:27|20624.76
18:37:28|20624.76
18:37:29|20624.76
18:37:31|20624.76
18:37:32|20624.76
18:37:33|20624.76
18:37:33|20624.76
18:37:35|20611.15
18:37:36|20611.15
18:37:36|20611.15
18:37:37|20611.15
18:37:38|20611.15
18:37:40|20611.15
18:37:40|20624.69
18:37:41|20624.69
18:37:42|20624.69
18:37:43|20624.69
18:37:45|20624.69
18:37:45|20624.69
18:37:46|20624.69
18:37:47|20624.69
18:37:48|20624.69
18:37:50|20624.69
18:37:50|20624.69
18:37:51|20624.69
18:37:52|20624.69
18:37:54|20624.69
18:37:55|20624.69
18:37:56|20624.69
18:37:56|20624.69
18:37:57|20624.69
18:37:59|20624.69
18:37:59|20624.69
18:38:01|20624.69
18:38:02|20624.69
18:38:03|20624.69
18:38:04|20624.69
18:38:06|20624.69
18:38:06|20629.53
18:38:08|20629.53
18:38:08|20629.53
18:38:10|20629.53
18:38:11|20629.53
18:38:11|20629.53
18:38:12|20629.53
18:38:14|20629.52
18:38:15|20629.52
18:38:16|20629.52
18:38:17|20629.52
18:38:18|20639.79
18:38:19|20639.79
18:38:20|20639.79
18:38:21|20639.79
18:38:22|20639.79
18:38:23|20639.79
18:38:24|20639.79
18:38:25|20639.79
18:38:27|20639.79
18:38:27|20639.79
18:38:28|20639.79
18:38:29|20639.79
18:38:30|20639.79
18:38:31|20639.79
18:38:32|20639.79
18:38:33|20639.79
18:38:34|20639.79
18:38:35|20639.79
18:38:36|20639.79
18:38:37|20639.79
18:38:38|20639.79
18:38:39|20639.79
18:38:40|20639.79
18:38:41|20639.79
18:38:43|20639.79
18:38:43|20639.79
18:38:44|20639.79
18:38:45|20639.79
18:38:47|20639.79
18:38:48|20639.79
18:38:48|20613.98
18:38:49|20613.98
18:38:50|20613.98
18:38:52|20613.98
18:38:52|20613.98
18:38:54|20613.98
18:38:55|20613.98
18:38:56|20613.98
18:38:57|20620.68
18:38:58|20620.68
18:38:59|20620.68
18:39:00|20635.8
18:39:01|20642.75
18:39:02|20642.75
18:39:03|20631.81
18:39:04|20644.2
18:39:05|20644.2
18:39:07|20644.2
18:39:08|20644.2
18:39:09|20644.2
18:39:10|20644.2
18:39:11|20644.2
18:39:12|20644.2
18:39:12|20644.2
18:39:14|20644.2
18:39:15|20644.2
18:39:16|20644.2
18:39:17|20644.2
18:39:19|20644.2
18:39:20|20644.2
18:39:21|20644.2
18:39:22|20644.2
18:39:23|20644.2
18:39:24|20644.2
18:39:25|20638.82
18:39:26|20638.82
18:39:27|20638.82
18:39:28|20638.82
18:39:29|20638.82
18:39:30|20638.82
18:39:31|20638.82
18:39:32|20638.82
18:39:33|20638.82
18:39:34|20638.82
18:39:35|20638.82
18:39:36|20638.82
18:39:37|20638.82
18:39:38|20644.91
18:39:39|20644.91
18:39:40|20644.91
18:39:41|20644.91
18:39:42|20644.91
18:39:43|20644.91
18:39:44|20644.91
18:39:45|20615.41
18:39:46|20615.03
18:39:47|20615.
18:39:48|20615.
18:39:48|20615.67
18:39:50|20615.67
18:39:51|20615.67
18:39:53|20615.67
18:39:53|20615.67
18:39:54|20615.67
18:39:55|20621.8
18:39:56|20617.51
18:39:57|20617.51
18:39:58|20617.51
18:39:59|20617.51
18:40:00|20617.51
18:40:01|20617.51
18:40:02|20617.51
18:40:03|20617.51
18:40:04|20617.51
18:40:06|20617.51
18:40:07|20617.51
18:40:08|20615.
18:40:10|20615.
18:40:11|20615.
18:40:11|20615.
18:40:12|20615.
18:40:13|20621.66
18:40:15|20621.66
18:40:15|20621.66
18:40:17|20621.66
18:40:17|20621.66
18:40:19|20621.66
18:40:19|20621.66
18:40:20|20621.66
18:40:22|20621.66
18:40:22|20621.66
18:40:23|20621.66
18:40:24|20621.66
18:40:26|20621.66
18:40:27|20621.66
18:40:27|20622.06
18:40:28|20622.06
18:40:29|20622.06
18:40:31|20622.06
18:40:32|20622.06
18:40:33|20622.06
18:40:34|20622.06
18:40:35|20622.06
18:40:36|20622.06
18:40:37|20622.06
18:40:38|20622.06
18:40:39|20622.06
18:40:40|20622.06
18:40:41|20622.06
18:40:42|20604.06
18:40:43|20595.94
18:40:44|20594.67
18:40:45|20594.67
18:40:46|20594.67
18:40:47|20594.67
18:40:48|20594.67
18:40:49|20594.67
18:40:49|20591.24
18:40:51|20591.24
18:40:53|20568.88
18:40:53|20574.76
18:40:54|20574.76
18:40:55|20574.76
18:40:56|20574.76
18:40:57|20574.76
18:40:58|20574.76
18:40:59|20574.76
18:41:01|20574.76
18:41:01|20574.76
18:41:02|20574.76
18:41:03|20574.76
18:41:04|20604.06
18:41:05|20604.06
18:41:07|20604.06
18:41:08|20604.06
18:41:09|20604.06
18:41:11|20604.06
18:41:11|20604.06
18:41:12|20604.06
18:41:14|20604.06
18:41:15|20604.06
18:41:15|20604.06
18:41:17|20604.06
18:41:18|20604.06
18:41:19|20604.06
18:41:20|20604.06
18:41:21|20604.06
18:41:22|20612.78
18:41:23|20612.78
18:41:24|20612.78
18:41:24|20612.78
18:41:26|20612.78
18:41:27|20612.78
18:41:28|20612.78
18:41:29|20612.78
18:41:29|20612.78
18:41:31|20612.78
18:41:32|20612.78
18:41:33|20612.78
18:41:34|20612.78
18:41:35|20612.78
18:41:36|20612.78
18:41:37|20612.78
18:41:38|20612.78
18:41:39|20612.78
18:41:40|20612.78
18:41:41|20612.78
18:41:42|20591.51
18:41:43|20591.51
18:41:44|20597.33
18:41:45|20597.33
18:41:46|20597.33
18:41:47|20597.33
18:41:48|20597.33
18:41:50|20597.33
18:41:51|20597.33
18:41:51|20597.33
18:41:52|20597.33
18:41:53|20597.33
18:41:54|20597.33
18:41:55|20597.33
18:41:56|20597.33
18:41:57|20597.33
18:41:58|20597.33
18:42:00|20597.33
18:42:00|20597.33
18:42:01|20597.33
18:42:02|20597.33
18:42:04|20597.33
18:42:04|20597.33
18:42:06|20597.33
18:42:06|20597.33
18:42:07|20597.33
18:42:09|20597.33
18:42:10|20597.33
18:42:12|20597.33
18:42:13|20597.33
18:42:14|20597.33
18:42:16|20597.33
18:42:16|20574.76
18:42:17|20574.76
18:42:18|20574.76
18:42:19|20574.76
18:42:20|20574.76
18:42:21|20574.76
18:42:22|20574.76
18:42:23|20574.76
18:42:24|20574.76
18:42:25|20574.76
18:42:26|20574.76
18:42:27|20560.88
18:42:28|20560.88
18:42:29|20560.88
18:42:30|20560.88
18:42:31|20560.88
18:42:32|20560.88
18:42:33|20560.88
18:42:34|20560.88
18:42:35|20560.88
18:42:36|20560.88
18:42:38|20588.03
18:42:38|20588.03
18:42:40|20588.03
18:42:40|20594.12
18:42:41|20594.12
18:42:43|20594.12
18:42:44|20594.12
18:42:44|20594.12
18:42:45|20594.12
18:42:47|20594.12
18:42:47|20594.12
18:42:49|20594.12
18:42:49|20594.12
18:42:50|20594.12
18:42:52|20594.12
18:42:52|20594.12
18:42:54|20594.12
18:42:54|20594.12
18:42:55|20594.12
18:42:56|20594.12
18:42:57|20594.12
18:42:58|20594.12
18:42:59|20594.12
18:43:01|20594.12
18:43:02|20594.12
18:43:03|20594.12
18:43:03|20594.12
18:43:04|20587.69
18:43:05|20587.69
18:43:06|20587.69
18:43:07|20587.69
18:43:09|20587.69
18:43:10|20587.69
18:43:12|20587.69
18:43:12|20587.69
18:43:14|20592.47
18:43:15|20592.47
18:43:16|20592.47
18:43:17|20609.6
18:43:18|20609.6
18:43:19|20609.6
18:43:20|20609.6
18:43:21|20609.6
18:43:22|20609.6
18:43:23|20609.6
18:43:24|20609.6
18:43:26|20609.6
18:43:27|20609.6
18:43:28|20609.6
18:43:28|20609.6
18:43:30|20609.6
18:43:31|20609.6
18:43:31|20599.27
18:43:33|20599.27
18:43:34|20592.47
18:43:35|20592.47
18:43:36|20592.47
18:43:37|20592.47
18:43:38|20592.47
18:43:39|20592.47
18:43:40|20592.47
18:43:40|20592.47
18:43:42|20592.47
18:43:43|20592.47
18:43:44|20592.47
18:43:45|20592.47
18:43:46|20592.47
18:43:47|20592.47
18:43:48|20592.47
18:43:49|20592.47
18:43:50|20592.47
18:43:51|20592.47
18:43:52|20595.
18:43:53|20595.
18:43:54|20595.
18:43:55|20595.
18:43:56|20595.
18:43:57|20595.
18:43:58|20586.64
18:43:59|20586.64
18:44:00|20586.64
18:44:01|20586.64
18:44:02|20586.64
18:44:03|20586.64
18:44:04|20586.64
18:44:05|20586.64
18:44:06|20586.64
18:44:07|20586.64
18:44:08|20586.64
18:44:09|20575.5
18:44:10|20575.5
18:44:12|20575.5
18:44:13|20575.5
18:44:14|20575.5
18:44:15|20575.5
18:44:17|20575.5
18:44:17|20575.5
18:44:19|20575.5
18:44:19|20575.5
18:44:21|20576.78
18:44:22|20576.78
18:44:23|20576.78
18:44:24|20576.78
18:44:25|20576.77
18:44:26|20576.77
18:44:27|20576.77
18:44:28|20576.77
18:44:29|20576.77
18:44:30|20576.77
18:44:31|20576.77
18:44:33|20576.77
18:44:34|20576.77
18:44:35|20576.77
18:44:35|20576.77
18:44:37|20576.77
18:44:38|20576.77
18:44:39|20576.77
18:44:40|20576.77
18:44:41|20576.77
18:44:42|20576.77
18:44:43|20576.77
18:44:44|20576.77
18:44:45|20576.77
18:44:46|20576.77
18:44:47|20576.77
18:44:48|20576.77
18:44:49|20576.77
18:44:50|20570.04
18:44:51|20570.04
18:44:52|20569.04
18:44:53|20569.04
18:44:55|20569.04
18:44:55|20569.04
18:44:57|20569.04
18:44:57|20569.04
18:44:58|20569.04
18:44:59|20569.04
18:45:01|20579.
18:45:01|20579.
18:45:02|20579.
18:45:03|20579.
18:45:04|20579.
18:45:05|20579.
18:45:06|20579.
18:45:07|20579.
18:45:09|20579.
18:45:10|20579.
18:45:12|20579.
18:45:13|20579.
18:45:14|20579.
18:45:15|20579.
18:45:16|20579.
18:45:17|20579.
18:45:18|20579.
18:45:19|20579.
18:45:20|20579.
18:45:21|20579.
18:45:22|20579.
18:45:23|20579.
18:45:24|20579.
18:45:25|20579.
18:45:26|20579.
18:45:28|20579.
18:45:28|20579.
18:45:29|20579.
18:45:30|20572.89
18:45:31|20572.89
18:45:33|20572.89
18:45:33|20572.89
18:45:34|20572.89
18:45:35|20572.89
18:45:36|20592.26
18:45:37|20592.26
18:45:38|20592.26
18:45:39|20592.26
18:45:40|20592.26
18:45:41|20592.26
18:45:42|20592.26
18:45:43|20592.26
18:45:44|20592.26
18:45:45|20592.26
18:45:46|20592.26
18:45:47|20592.26
18:45:48|20592.26
18:45:49|20592.26
18:45:50|20592.26
18:45:51|20592.26
18:45:52|20604.48
18:45:53|20603.42
18:45:54|20603.42
18:45:55|20603.42
18:45:56|20603.42
18:45:57|20603.42
18:45:58|20603.42
18:45:59|20603.42
18:46:00|20603.42
18:46:01|20603.42
18:46:02|20603.42
18:46:04|20603.42
18:46:04|20603.42
18:46:05|20603.42
18:46:06|20603.42
18:46:07|20603.42
18:46:09|20603.42
18:46:09|20603.42
18:46:10|20603.42
18:46:12|20603.42
18:46:13|20603.42
18:46:14|20603.42
18:46:15|20603.42
18:46:17|20603.42
18:46:17|20603.42
18:46:18|20603.42
18:46:19|20603.42
18:46:21|20603.42
18:46:22|20603.42
18:46:23|20603.42
18:46:24|20603.42
18:46:25|20603.42
18:46:27|20603.42
18:46:27|20603.42
18:46:29|20611.25
18:46:29|20626.72
18:46:30|20626.72
18:46:31|20626.72
18:46:33|20626.72
18:46:34|20626.72
18:46:35|20626.72
18:46:36|20626.72
18:46:37|20626.72
18:46:38|20626.72
18:46:39|20626.72
18:46:40|20626.72
18:46:41|20626.72
18:46:42|20626.72
18:46:43|20626.72
18:46:43|20626.72
18:46:45|20626.72
18:46:46|20626.72
18:46:47|20626.72
18:46:48|20626.72
18:46:48|20626.72
18:46:50|20626.72
18:46:51|20626.72
18:46:52|20626.72
18:46:53|20626.72
18:46:54|20626.72
18:46:54|20626.72
18:46:56|20626.72
18:46:57|20626.72
18:46:58|20626.72
18:46:59|20626.72
18:46:59|20626.72
18:47:01|20626.72
18:47:02|20626.72
18:47:03|20626.72
18:47:04|20626.72
18:47:05|20626.72
18:47:06|20626.72
18:47:07|20626.72
18:47:08|20626.72
18:47:09|20626.72
18:47:10|20626.72
18:47:11|20626.72
18:47:12|20626.72
18:47:13|20626.72
18:47:14|20626.72
18:47:15|20626.9
18:47:16|20626.9
18:47:17|20626.9
18:47:18|20626.9
18:47:20|20626.9
18:47:21|20626.9
18:47:22|20626.9
18:47:23|20626.9
18:47:24|20626.9
18:47:25|20626.9
18:47:26|20626.9
18:47:27|20626.9
18:47:28|20626.9
18:47:29|20626.9
18:47:30|20626.9
18:47:31|20626.9
18:47:32|20626.72
18:47:34|20626.72
18:47:34|20626.72
18:47:35|20626.72
18:47:36|20626.72
18:47:37|20626.72
18:47:38|20626.72
18:47:39|20626.72
18:47:40|20626.72
18:47:41|20626.72
18:47:42|20626.72
18:47:43|20626.72
18:47:45|20626.72
18:47:46|20626.72
18:47:46|20626.72
18:47:48|20626.72
18:47:49|20626.72
18:47:49|20626.72
18:47:50|20626.72
18:47:51|20626.72
18:47:53|20626.72
18:47:54|20626.72
18:47:55|20626.72
18:47:56|20626.72
18:47:56|20626.72
18:47:58|20618.83
18:47:58|20611.61
18:48:00|20611.61
18:48:00|20611.61
18:48:01|20611.61
18:48:03|20611.61
18:48:03|20611.61
18:48:04|20611.61
18:48:05|20611.61
18:48:06|20611.61
18:48:07|20611.61
18:48:09|20611.61
18:48:10|20611.61
18:48:11|20611.61
18:48:12|20611.61
18:48:13|20611.61
18:48:14|20611.61
18:48:15|20611.61
18:48:17|20611.61
18:48:18|20611.61
18:48:19|20611.61
18:48:20|20611.61
18:48:22|20611.61
18:48:22|20611.61
18:48:23|20611.61
18:48:24|20611.61
18:48:25|20611.61
18:48:26|20611.61
18:48:28|20611.61
18:48:29|20611.61
18:48:30|20611.61
18:48:30|20611.61
18:48:32|20611.61
18:48:33|20611.61
18:48:35|20611.61
18:48:36|20611.61
18:48:37|20611.61
18:48:38|20611.61
18:48:38|20611.61
18:48:39|20611.61
18:48:41|20611.61
18:48:41|20611.61
18:48:43|20611.61
18:48:44|20611.61
18:48:44|20611.61
18:48:46|20611.61
18:48:46|20611.61
18:48:48|20611.61
18:48:48|20611.61
18:48:50|20611.61
18:48:51|20611.61
18:48:52|20611.61
18:48:53|20611.61
18:48:53|20611.61
18:48:54|20611.61
18:48:55|20611.61
18:48:56|20611.61
18:48:58|20641.86
18:48:58|20641.86
18:49:00|20641.86
18:49:00|20641.86
18:49:01|20641.86
18:49:03|20641.86
18:49:04|20641.86
18:49:05|20641.86
18:49:06|20641.86
18:49:06|20641.86
18:49:08|20641.86
18:49:09|20641.86
18:49:10|20641.86
18:49:11|20641.86
18:49:12|20641.86
18:49:13|20641.86
18:49:14|20641.86
18:49:15|20641.86
18:49:17|20641.86
18:49:17|20641.86
18:49:18|20641.86
18:49:20|20641.86
18:49:21|20641.86
18:49:22|20641.86
18:49:23|20642.26
18:49:24|20642.26
18:49:25|20642.26
18:49:26|20645.76
18:49:27|20645.76
18:49:28|20645.76
18:49:30|20645.76
18:49:30|20645.76
18:49:31|20645.76
18:49:32|20645.76
18:49:33|20646.2
18:49:34|20646.2
18:49:35|20646.2
18:49:36|20646.2
18:49:38|20646.2
18:49:39|20646.2
18:49:39|20646.2
18:49:40|20646.2
18:49:42|20646.2
18:49:42|20646.2
18:49:44|20646.2
18:49:44|20646.2
18:49:45|20646.2
18:49:46|20646.2
18:49:47|20633.6
18:49:49|20633.6
18:49:49|20633.6
18:49:51|20633.6
18:49:52|20633.6
18:49:53|20633.6
18:49:54|20633.6
18:49:55|20633.6
18:49:56|20633.6
18:49:56|20633.6
18:49:58|20633.6
18:49:58|20633.6
18:50:00|20633.6
18:50:01|20633.6
18:50:02|20633.6
18:50:03|20647.92
18:50:04|20659.09
18:50:05|20664.06
18:50:05|20664.06
18:50:07|20664.06
18:50:08|20664.06
18:50:08|20664.06
18:50:10|20664.06
18:50:10|20664.06
18:50:11|20664.06
18:50:13|20664.06
18:50:14|20664.06
18:50:15|20664.06
18:50:16|20664.06
18:50:16|20670.
18:50:19|20670.
18:50:20|20670.
18:50:21|20670.
18:50:22|20670.
18:50:23|20670.
18:50:24|20670.
18:50:25|20670.
18:50:26|20670.
18:50:27|20670.
18:50:28|20670.
18:50:29|20652.07
18:50:30|20652.07
18:50:31|20652.07
18:50:32|20652.07
18:50:33|20652.07
18:50:34|20652.07
18:50:36|20652.07
18:50:37|20652.07
18:50:38|20652.48
18:50:38|20652.48
18:50:39|20652.48
18:50:40|20652.48
18:50:41|20652.48
18:50:42|20652.48
18:50:43|20652.48
18:50:44|20652.48
18:50:46|20652.48
18:50:46|20652.48
18:50:47|20652.48
18:50:48|20652.48
18:50:49|20652.48
18:50:50|20652.48
18:50:51|20652.48
18:50:52|20652.48
18:50:54|20652.48
18:50:54|20649.05
18:50:55|20649.05
18:50:56|20649.05
18:50:58|20649.05
18:50:58|20649.05
18:51:00|20649.05
18:51:01|20648.47
18:51:01|20648.47
18:51:02|20648.47
18:51:03|20650.37
18:51:05|20650.37
18:51:06|20650.37
18:51:07|20650.37
18:51:08|20650.37
18:51:08|20650.37
18:51:09|20650.37
18:51:10|20650.37
18:51:11|20650.37
18:51:13|20650.37
18:51:14|20650.37
18:51:14|20650.37
18:51:15|20650.37
18:51:16|20650.37
18:51:18|20650.37
18:51:19|20650.37
18:51:20|20650.37
18:51:21|20650.37
18:51:22|20650.37
18:51:23|20650.37
18:51:24|20650.37
18:51:26|20650.37
18:51:26|20650.37
18:51:27|20650.37
18:51:29|20650.37
18:51:29|20650.37
18:51:30|20650.37
18:51:31|20650.37
18:51:32|20650.37
18:51:33|20671.06
18:51:34|20671.06
18:51:35|20671.06
18:51:36|20671.06
18:51:37|20671.06
18:51:38|20671.06
18:51:39|20671.06
18:51:40|20671.06
18:51:41|20671.06
18:51:42|20671.06
18:51:43|20671.06
18:51:44|20671.06
18:51:45|20671.06
18:51:46|20671.06
18:51:47|20671.06
18:51:48|20671.06
18:51:50|20671.06
18:51:51|20671.06
18:51:51|20671.06
18:51:52|20671.06
18:51:53|20671.06
18:51:54|20671.06
18:51:56|20671.06
18:51:57|20671.06
18:51:58|20668.21
18:51:58|20668.21
18:52:00|20668.21
18:52:00|20668.21
18:52:01|20668.21
18:52:03|20668.21
18:52:03|20668.21
18:52:05|20668.21
18:52:06|20668.21
18:52:07|20668.21
18:52:07|20668.21
18:52:09|20668.21
18:52:10|20668.21
18:52:10|20668.21
18:52:12|20668.21
18:52:13|20668.21
18:52:13|20668.21
18:52:15|20668.21
18:52:15|20668.21
18:52:16|20668.21
18:52:18|20668.21
18:52:20|20668.25
18:52:20|20668.25
18:52:21|20668.25
18:52:23|20668.25
18:52:24|20668.25
18:52:25|20668.25
18:52:26|20668.25
18:52:28|20668.25
18:52:28|20662.75
18:52:29|20662.75
18:52:30|20671.29
18:52:32|20671.29
18:52:33|20671.29
18:52:34|20677.45
18:52:34|20661.12
18:52:35|20661.12
18:52:37|20661.12
18:52:38|20661.12
18:52:38|20661.12
18:52:40|20661.12
18:52:40|20661.12
18:52:42|20661.12
18:52:42|20661.12
18:52:44|20661.12
18:52:44|20661.12
18:52:45|20661.12
18:52:47|20661.12
18:52:47|20661.12
18:52:48|20661.12
18:52:50|20661.12
18:52:50|20661.12
18:52:52|20661.12
18:52:52|20661.12
18:52:54|20661.12
18:52:55|20661.12
18:52:55|20661.12
18:52:57|20661.12
18:52:58|20661.12
18:52:59|20661.12
18:53:00|20661.12
18:53:00|20661.12
18:53:01|20661.12
18:53:03|20661.12
18:53:03|20661.24
18:53:04|20661.24
18:53:05|20661.24
18:53:06|20661.24
18:53:08|20661.24
18:53:09|20661.24
18:53:09|20661.24
18:53:11|20661.24
18:53:11|20661.24
18:53:13|20661.24
18:53:13|20661.24
18:53:14|20673.22
18:53:15|20673.22
18:53:17|20673.22
18:53:17|20673.22
18:53:19|20673.22
18:53:20|20673.22
18:53:22|20691.81
18:53:23|20691.81
18:53:24|20691.81
18:53:25|20691.81
18:53:26|20691.81
18:53:27|20691.81
18:53:28|20691.81
18:53:29|20691.81
18:53:30|20691.81
18:53:32|20669.68
18:53:32|20669.68
18:53:34|20669.68
18:53:35|20669.68
18:53:36|20669.68
18:53:37|20669.68
18:53:38|20669.68
18:53:39|20669.68
18:53:40|20669.68
18:53:41|20669.68
18:53:42|20669.68
18:53:43|20669.68
18:53:44|20669.68
18:53:45|20669.68
18:53:46|20669.68
18:53:47|20669.68
18:53:48|20669.68
18:53:49|20669.68
18:53:50|20669.68
18:53:51|20669.68
18:53:52|20669.68
18:53:53|20669.68
18:53:54|20669.68
18:53:55|20682.6
18:53:56|20682.6
18:53:57|20682.6
18:53:58|20682.6
18:53:59|20676.16
18:54:00|20676.16
18:54:01|20676.16
18:54:02|20676.16
18:54:03|20676.16
18:54:04|20676.16
18:54:05|20676.16
18:54:06|20676.16
18:54:07|20676.16
18:54:08|20676.16
18:54:09|20676.16
18:54:10|20676.16
18:54:11|20676.16
18:54:12|20676.16
18:54:13|20676.16
18:54:14|20676.16
18:54:15|20676.16
18:54:16|20676.16
18:54:17|20676.16
18:54:18|20676.16
18:54:19|20676.16
18:54:21|20671.12
18:54:22|20671.12
18:54:23|20679.78
18:54:24|20679.78
18:54:25|20679.78
18:54:26|20679.78
18:54:27|20679.78
18:54:28|20679.78
18:54:29|20679.78
18:54:30|20679.78
18:54:31|20679.78
18:54:32|20679.78
18:54:33|20679.78
18:54:34|20679.78
18:54:36|20679.78
18:54:37|20679.78
18:54:38|20679.78
18:54:38|20679.78
18:54:40|20679.78
18:54:40|20679.78
18:54:41|20679.78
18:54:42|20679.78
18:54:44|20679.78
18:54:44|20679.78
18:54:45|20688.84
18:54:47|20688.84
18:54:48|20688.84
18:54:49|20688.84
18:54:49|20688.84
18:54:50|20688.84
18:54:51|20688.84
18:54:53|20688.84
18:54:54|20684.96
18:54:55|20684.96
18:54:55|20684.96
18:54:56|20684.96
18:54:57|20676.16
18:54:58|20676.16
18:55:00|20676.16
18:55:01|20676.16
18:55:02|20676.16
18:55:02|20676.16
18:55:04|20676.16
18:55:04|20670.69
18:55:05|20670.69
18:55:06|20670.69
18:55:08|20670.69
18:55:09|20676.43
18:55:09|20676.43
18:55:10|20676.43
18:55:11|20676.43
18:55:12|20676.43
18:55:14|20681.47
18:55:14|20681.47
18:55:16|20681.47
18:55:17|20686.64
18:55:18|20686.64
18:55:19|20686.64
18:55:19|20686.64
18:55:21|20686.64
18:55:22|20686.64
18:55:24|20693.35
18:55:24|20693.35
18:55:26|20693.35
18:55:27|20693.35
18:55:27|20693.35
18:55:28|20693.35
18:55:29|20688.44
18:55:31|20691.4
18:55:32|20691.4
18:55:33|20691.4
18:55:34|20691.4
18:55:36|20696.38
18:55:36|20696.38
18:55:37|20696.38
18:55:38|20696.38
18:55:40|20696.38
18:55:40|20696.38
18:55:42|20696.38
18:55:43|20696.38
18:55:43|20696.38
18:55:45|20696.38
18:55:45|20696.38
18:55:46|20696.38
18:55:47|20696.38
18:55:48|20696.38
18:55:50|20696.38
18:55:50|20696.38
18:55:51|20696.38
18:55:53|20696.38
18:55:54|20696.38
18:55:55|20696.38
18:55:56|20696.38
18:55:57|20696.38
18:55:57|20696.38
18:55:58|20696.38
18:56:00|20696.38
18:56:01|20696.38
18:56:02|20695.83
18:56:03|20695.83
18:56:04|20695.83
18:56:05|20695.83
18:56:06|20695.83
18:56:07|20695.83
18:56:08|20695.83
18:56:09|20695.83
18:56:10|20695.83
18:56:11|20695.83
18:56:12|20695.83
18:56:13|20695.83
18:56:14|20695.83
18:56:15|20695.83
18:56:16|20695.83
18:56:17|20695.83
18:56:18|20684.55
18:56:19|20684.55
18:56:19|20684.55
18:56:21|20690.03
18:56:22|20690.03
18:56:24|20690.03
18:56:25|20690.03
18:56:26|20695.44
18:56:27|20695.44
18:56:28|20695.44
18:56:29|20695.44
18:56:30|20695.44
18:56:31|20695.44
18:56:32|20695.44
18:56:33|20695.44
18:56:34|20695.44
18:56:35|20695.44
18:56:36|20695.44
18:56:37|20695.44
18:56:38|20695.44
18:56:40|20695.44
18:56:40|20695.44
18:56:41|20695.44
18:56:42|20695.44
18:56:43|20695.44
18:56:45|20695.44
18:56:45|20695.44
18:56:47|20695.44
18:56:48|20695.44
18:56:49|20677.6
18:56:50|20677.6
18:56:51|20677.6
18:56:52|20677.6
18:56:52|20677.6
18:56:54|20677.6
18:56:55|20677.6
18:56:56|20677.6
18:56:57|20677.6
18:56:58|20677.6
18:56:59|20677.6
18:57:00|20677.6
18:57:01|20677.6
18:57:02|20677.6
18:57:02|20677.6
18:57:04|20677.6
18:57:06|20677.6
18:57:06|20677.6
18:57:07|20677.6
18:57:08|20677.6
18:57:09|20677.6
18:57:10|20677.6
18:57:11|20677.6
18:57:12|20677.6
18:57:13|20693.4
18:57:14|20693.4
18:57:15|20693.4
18:57:16|20693.4
18:57:17|20693.4
18:57:18|20693.4
18:57:19|20693.4
18:57:20|20693.4
18:57:21|20693.4
18:57:22|20693.4
18:57:23|20693.4
18:57:25|20693.4
18:57:26|20693.4
18:57:27|20693.4
18:57:28|20693.4
18:57:29|20693.4
18:57:30|20693.4
18:57:31|20693.4
18:57:32|20693.4
18:57:33|20713.73
18:57:34|20713.73
18:57:35|20713.73
18:57:36|20713.73
18:57:37|20713.73
18:57:38|20713.73
18:57:39|20713.73
18:57:40|20713.73
18:57:41|20713.73
18:57:42|20713.73
18:57:44|20713.73
18:57:44|20713.73
18:57:45|20713.73
18:57:46|20713.73
18:57:47|20685.77
18:57:48|20685.77
18:57:49|20685.77
18:57:51|20688.32
18:57:51|20693.12
18:57:52|20693.12
18:57:53|20693.12
18:57:54|20693.12
18:57:56|20693.12
18:57:57|20693.12
18:57:57|20693.12
18:57:58|20704.44
18:57:59|20704.44
18:58:00|20704.44
18:58:02|20704.44
18:58:03|20704.44
18:58:04|20704.44
18:58:05|20705.95
18:58:06|20696.92
18:58:07|20696.92
18:58:08|20696.92
18:58:08|20696.92
18:58:10|20696.92
18:58:11|20696.92
18:58:12|20696.92
18:58:14|20696.92
18:58:14|20696.92
18:58:15|20696.92
18:58:16|20696.92
18:58:17|20696.92
18:58:18|20696.92
18:58:19|20696.92
18:58:20|20696.92
18:58:21|20683.16
18:58:22|20683.16
18:58:24|20669.68
18:58:25|20669.68
18:58:26|20683.07
18:58:27|20683.07
18:58:28|20683.07
18:58:29|20683.07
18:58:30|20682.13
18:58:32|20669.68
18:58:32|20669.68
18:58:34|20669.68
18:58:35|20669.68
18:58:36|20669.68
18:58:37|20669.68
18:58:38|20669.68
18:58:39|20669.68
18:58:40|20669.68
18:58:41|20669.68
18:58:42|20669.68
18:58:43|20669.68
18:58:44|20669.68
18:58:46|20665.
18:58:46|20672.98
18:58:47|20672.98
18:58:49|20672.98
18:58:49|20672.98
18:58:50|20672.98
18:58:51|20672.98
18:58:53|20672.98
18:58:54|20672.98
18:58:55|20672.98
18:58:55|20672.98
18:58:57|20672.98
18:58:58|20672.98
18:58:59|20672.98
18:59:00|20672.98
18:59:01|20672.98
18:59:01|20672.98
18:59:02|20672.98
18:59:03|20672.98
18:59:04|20672.98
18:59:06|20672.98
18:59:06|20695.77
18:59:07|20690.7
18:59:08|20690.7
18:59:10|20690.7
18:59:10|20690.7
18:59:11|20690.7
18:59:13|20690.7
18:59:14|20690.7
18:59:14|20690.7
18:59:15|20690.7
18:59:16|20690.7
18:59:17|20690.7
18:59:18|20690.7
18:59:20|20690.7
18:59:21|20690.7
18:59:22|20690.7
18:59:22|20690.7
18:59:23|20690.7
18:59:25|20690.7
18:59:26|20690.7
18:59:27|20690.7
18:59:28|20690.7
18:59:29|20690.7
18:59:30|20690.7
18:59:31|20690.7
18:59:32|20690.7
18:59:34|20690.7
18:59:35|20690.7
18:59:36|20690.7
18:59:37|20690.7
18:59:38|20690.7
18:59:38|20674.38
18:59:40|20674.38
18:59:40|20674.38
18:59:42|20674.38
18:59:43|20674.38
18:59:44|20674.38
18:59:45|20674.38
18:59:46|20674.38
18:59:47|20674.38
18:59:48|20674.38
18:59:49|20674.38
18:59:50|20674.38
18:59:51|20674.38
18:59:52|20674.38
18:59:53|20674.38
18:59:54|20674.38
18:59:55|20682.83
18:59:56|20682.83
18:59:57|20682.83
18:59:58|20682.83
18:59:59|20682.83
19:00:01|20667.94
19:00:01|20667.94
19:00:02|20667.94
19:00:03|20672.19
19:00:05|20672.19
19:00:06|20672.19
19:00:06|20672.19
19:00:08|20672.19
19:00:09|20672.19
19:00:10|20672.19
19:00:11|20672.19
19:00:12|20672.19
19:00:13|20672.19
19:00:14|20672.19
19:00:15|20672.19
19:00:16|20672.19
19:00:17|20672.19
19:00:18|20672.19
19:00:19|20672.19
19:00:20|20672.19
19:00:21|20673.89
19:00:22|20673.89
19:00:23|20673.89
19:00:24|20673.89
19:00:25|20673.89
19:00:27|20673.89
19:00:28|20673.89
19:00:29|20673.89
19:00:30|20673.89
19:00:31|20673.89
19:00:33|20673.89
19:00:34|20673.89
19:00:34|20673.89
19:00:36|20673.89
19:00:36|20673.89
19:00:38|20673.89
19:00:39|20673.89
19:00:40|20673.89
19:00:41|20673.89
19:00:42|20673.89
19:00:43|20673.89
19:00:44|20673.89
19:00:45|20673.89
19:00:46|20665.
19:00:47|20665.
19:00:48|20665.
19:00:49|20665.
19:00:50|20665.
19:00:51|20665.
19:00:52|20665.
19:00:53|20665.
19:00:54|20665.
19:00:55|20669.94
19:00:56|20669.94
19:00:57|20669.94
19:00:58|20659.95
19:00:59|20659.95
19:01:00|20659.95
19:01:01|20659.95
19:01:02|20659.95
19:01:03|20659.95
19:01:04|20659.95
19:01:05|20659.95
19:01:06|20659.95
19:01:07|20659.95
19:01:08|20659.95
19:01:09|20659.95
19:01:10|20659.95
19:01:11|20659.95
19:01:12|20659.95
19:01:13|20659.95
19:01:14|20659.95
19:01:15|20659.95
19:01:16|20659.95
19:01:17|20661.19
19:01:18|20672.87
19:01:19|20672.87
19:01:20|20672.87
19:01:21|20672.87
19:01:22|20672.87
19:01:23|20672.87
19:01:24|20672.87
19:01:25|20672.87
19:01:27|20669.91
19:01:28|20669.91
19:01:29|20669.91
19:01:31|20669.91
19:01:31|20669.91
19:01:33|20669.91
19:01:34|20673.14
19:01:35|20673.14
19:01:36|20673.14
19:01:37|20684.72
19:01:38|20668.12
19:01:39|20668.12
19:01:40|20668.12
19:01:41|20668.12
19:01:42|20668.12
19:01:43|20668.12
19:01:44|20668.12
19:01:45|20668.12
19:01:46|20668.12
19:01:47|20668.12
19:01:48|20668.12
19:01:49|20668.12
19:01:50|20668.12
19:01:51|20668.12
19:01:52|20668.12
19:01:53|20668.12
19:01:54|20668.12
19:01:55|20668.12
19:01:57|20668.12
19:01:57|20668.12
19:01:58|20668.12
19:01:59|20668.12
19:02:00|20668.12
19:02:01|20668.12
19:02:02|20668.12
19:02:03|20668.12
19:02:04|20668.12
19:02:05|20653.55
19:02:06|20653.55
19:02:07|20653.55
19:02:08|20663.02
19:02:09|20663.02
19:02:10|20663.02
19:02:12|20663.02
19:02:13|20663.02
19:02:14|20663.02
19:02:15|20650.
19:02:15|20635.27
19:02:17|20635.27
19:02:18|20635.27
19:02:19|20635.27
19:02:20|20635.27
19:02:21|20635.27
19:02:22|20635.27
19:02:23|20635.27
19:02:23|20635.27
19:02:24|20635.27
19:02:26|20635.27
19:02:27|20635.27
19:02:28|20632.49
19:02:30|20632.49
19:02:30|20632.74
19:02:31|20632.74
19:02:32|20632.74
19:02:33|20632.74
19:02:35|20632.74
19:02:36|20632.74
19:02:37|20632.74
19:02:39|20624.67
19:02:39|20624.67
19:02:40|20624.67
19:02:42|20624.67
19:02:43|20624.67
19:02:43|20624.67
19:02:45|20624.67
19:02:46|20624.67
19:02:47|20624.67
19:02:48|20624.67
19:02:49|20624.67
19:02:50|20624.67
19:02:51|20624.67
19:02:52|20624.67
19:02:53|20624.67
19:02:55|20624.67
19:02:55|20624.67
19:02:56|20624.67
19:02:58|20624.67
19:02:58|20644.24
19:02:59|20644.24
19:03:00|20644.24
19:03:02|20644.24
19:03:03|20644.24
19:03:04|20644.24
19:03:05|20644.24
19:03:06|20647.97
19:03:07|20647.97
19:03:08|20647.97
19:03:09|20647.97
19:03:10|20647.97
19:03:11|20648.07
19:03:12|20648.07
19:03:12|20648.07
19:03:14|20648.07
19:03:15|20648.07
19:03:15|20648.07
19:03:17|20637.
19:03:18|20637.
19:03:19|20637.
19:03:20|20637.
19:03:21|20637.
19:03:22|20637.
19:03:23|20637.
19:03:24|20637.
19:03:25|20637.
19:03:26|20637.
19:03:27|20637.
19:03:28|20637.
19:03:29|20637.
19:03:30|20637.
19:03:31|20637.
19:03:33|20637.
19:03:33|20637.
19:03:35|20637.
19:03:36|20637.
19:03:37|20637.
19:03:38|20637.
19:03:40|20637.
19:03:41|20633.88
19:03:42|20633.88
19:03:43|20633.88
19:03:44|20633.88
19:03:45|20633.88
19:03:45|20638.78
19:03:47|20624.55
19:03:48|20624.55
19:03:49|20624.55
19:03:50|20624.55
19:03:51|20624.55
19:03:52|20624.55
19:03:53|20624.55
19:03:55|20640.77
19:03:55|20640.77
19:03:57|20640.77
19:03:58|20640.77
19:03:58|20640.77
19:04:00|20640.77
19:04:01|20640.77
19:04:01|20640.77
19:04:02|20640.73
19:04:03|20640.73
19:04:04|20640.73
19:04:05|20640.73
19:04:07|20640.54
19:04:07|20640.54
19:04:09|20640.54
19:04:10|20640.54
19:04:11|20640.54
19:04:12|20640.54
19:04:12|20640.54
19:04:13|20640.54
19:04:14|20640.54
19:04:16|20640.54
19:04:17|20640.54
19:04:17|20640.54
19:04:18|20640.54
19:04:20|20640.54
19:04:20|20640.54
19:04:22|20640.54
19:04:23|20640.54
19:04:23|20640.54
19:04:25|20640.54
19:04:26|20640.54
19:04:26|20640.54
19:04:27|20624.54
19:04:28|20624.54
19:04:30|20635.64
19:04:31|20635.64
19:04:33|20635.64
19:04:34|20635.64
19:04:35|20635.64
19:04:37|20635.64
19:04:37|20635.64
19:04:38|20635.64
19:04:39|20635.64
19:04:41|20635.64
19:04:41|20624.54
19:04:43|20624.54
19:04:44|20624.54
19:04:45|20624.54
19:04:46|20624.54
19:04:47|20624.54
19:04:48|20631.28
19:04:49|20631.28
19:04:50|20620.01
19:04:51|20620.01
19:04:52|20620.01
19:04:53|20620.01
19:04:54|20626.66
19:04:55|20626.66
19:04:56|20626.66
19:04:57|20626.66
19:04:58|20626.66
19:04:59|20626.66
19:05:00|20626.88
19:05:01|20626.88
19:05:02|20626.88
19:05:03|20626.88
19:05:04|20626.88
19:05:05|20631.59
19:05:06|20631.59
19:05:07|20631.59
19:05:08|20631.59
19:05:09|20623.75
19:05:10|20623.75
19:05:11|20623.75
19:05:12|20623.75
19:05:13|20623.75
19:05:14|20623.75
19:05:15|20623.75
19:05:17|20623.75
19:05:17|20623.75
19:05:18|20623.75
19:05:19|20623.75
19:05:20|20623.75
19:05:21|20623.75
19:05:22|20623.75
19:05:23|20623.75
19:05:24|20623.75
19:05:25|20623.75
19:05:26|20623.75
19:05:27|20623.75
19:05:28|20623.75
19:05:29|20623.75
19:05:31|20623.75
19:05:32|20623.75
19:05:34|20623.75
19:05:35|20623.75
19:05:35|20623.75
19:05:37|20623.75
19:05:38|20623.75
19:05:39|20623.75
19:05:40|20623.75
19:05:41|20623.75
19:05:43|20623.75
19:05:43|20623.75
19:05:44|20623.75
19:05:45|20623.75
19:05:46|20623.75
19:05:47|20623.75
19:05:48|20623.75
19:05:49|20623.75
19:05:50|20618.83
19:05:51|20604.14
19:05:52|20604.14
19:05:53|20593.14
19:05:54|20593.14
19:05:56|20608.18
19:05:57|20608.18
19:05:58|20608.18
19:05:58|20608.18
19:06:00|20613.21
19:06:00|20613.21
19:06:02|20613.21
19:06:03|20613.21
19:06:04|20615.12
19:06:04|20615.12
19:06:06|20615.12
19:06:06|20615.12
19:06:07|20612.53
19:06:08|20630.34
19:06:10|20630.34
19:06:11|20630.34
19:06:11|20630.34
19:06:13|20630.34
19:06:13|20628.79
19:06:14|20628.79
19:06:15|20628.79
19:06:16|20628.96
19:06:18|20628.96
19:06:18|20628.96
19:06:20|20628.96
19:06:21|20628.96
19:06:22|20628.96
19:06:23|20628.96
19:06:24|20628.96
19:06:25|20628.96
19:06:26|20628.96
19:06:27|20628.79
19:06:28|20628.79
19:06:29|20628.79
19:06:30|20628.79
19:06:30|20628.79
19:06:32|20628.79
19:06:34|20628.79
19:06:34|20628.79
19:06:36|20628.79
19:06:37|20628.79
19:06:37|20628.44
19:06:38|20628.44
19:06:39|20628.44
19:06:41|20628.44
19:06:41|20628.44
19:06:43|20628.44
19:06:44|20628.44
19:06:44|20628.44
19:06:46|20628.44
19:06:47|20628.44
19:06:48|20628.44
19:06:49|20634.01
19:06:50|20634.01
19:06:51|20634.01
19:06:52|20634.01
19:06:52|20634.01
19:06:54|20634.01
19:06:55|20634.01
19:06:56|20634.01
19:06:57|20634.01
19:06:57|20634.01
19:06:59|20634.01
19:07:00|20634.01
19:07:01|20634.01
19:07:02|20634.01
19:07:03|20634.01
19:07:03|20634.01
19:07:05|20634.01
19:07:06|20634.01
19:07:07|20634.01
19:07:08|20634.01
19:07:10|20634.01
19:07:10|20634.01
19:07:11|20634.01
19:07:12|20634.01
19:07:13|20639.38
19:07:14|20639.38
19:07:15|20639.38
19:07:16|20639.38
19:07:17|20639.38
19:07:18|20639.38
19:07:19|20639.38
19:07:20|20639.38
19:07:21|20639.38
19:07:22|20639.38
19:07:23|20639.38
19:07:24|20639.38
19:07:25|20639.38
19:07:26|20639.38
19:07:27|20639.38
19:07:28|20625.07
19:07:29|20625.07
19:07:30|20625.07
19:07:31|20625.07
19:07:33|20625.07
19:07:34|20625.07
19:07:36|20625.07
19:07:37|20625.07
19:07:37|20625.07
19:07:39|20625.07
19:07:40|20625.07
19:07:41|20625.07
19:07:42|20625.07
19:07:44|20625.07
19:07:44|20625.07
19:07:45|20625.07
19:07:47|20625.07
19:07:48|20633.83
19:07:48|20630.15
19:07:50|20630.15
19:07:51|20630.15
19:07:52|20630.15
19:07:53|20639.88
19:07:54|20639.88
19:07:55|20639.88
19:07:56|20639.88
19:07:57|20639.88
19:07:58|20639.88
19:07:59|20639.88
19:08:00|20639.88
19:08:01|20639.88
19:08:02|20639.88
19:08:03|20639.88
19:08:04|20639.88
19:08:05|20639.88
19:08:06|20639.88
19:08:07|20639.88
19:08:08|20639.88
19:08:09|20639.88
19:08:10|20639.88
19:08:11|20639.88
19:08:12|20639.88
19:08:13|20639.88
19:08:14|20639.88
19:08:15|20639.88
19:08:16|20639.88
19:08:17|20636.16
19:08:18|20636.16
19:08:19|20636.16
19:08:20|20636.16
19:08:21|20630.86
19:08:22|20630.86
19:08:23|20630.86
19:08:24|20633.34
19:08:25|20633.34
19:08:26|20633.34
19:08:27|20633.34
19:08:28|20633.34
19:08:29|20633.34
19:08:30|20633.34
19:08:31|20633.34
19:08:32|20633.34
19:08:33|20629.35
19:08:35|20629.35
19:08:36|20629.35
19:08:36|20629.35
19:08:38|20629.35
19:08:39|20629.35
19:08:40|20629.35
19:08:41|20629.35
19:08:42|20629.35
19:08:43|20629.35
19:08:44|20622.54
19:08:45|20618.08
19:08:46|20618.08
19:08:47|20618.08
19:08:48|20618.08
19:08:49|20618.08
19:08:50|20618.08
19:08:51|20618.08
19:08:52|20618.08
19:08:53|20618.08
19:08:54|20618.08
19:08:55|20598.16
19:08:57|20598.16
19:08:57|20598.16
19:08:59|20598.16
19:08:59|20598.16
19:09:00|20598.16
19:09:01|20598.16
19:09:02|20598.16
19:09:03|20598.16
19:09:04|20598.16
19:09:05|20597.84
19:09:06|20596.14
19:09:07|20596.14
19:09:08|20596.14
19:09:10|20596.14
19:09:10|20596.14
19:09:12|20596.14
19:09:12|20596.14
19:09:13|20596.14
19:09:14|20596.14
19:09:15|20596.14
19:09:16|20596.14
19:09:17|20596.14
19:09:18|20596.14
19:09:20|20596.14
19:09:20|20596.14
19:09:21|20596.14
19:09:23|20600.74
19:09:23|20600.74
19:09:24|20600.74
19:09:25|20600.74
19:09:26|20600.74
19:09:27|20600.74
19:09:28|20600.74
19:09:30|20600.74
19:09:30|20600.74
19:09:31|20600.74
19:09:33|20600.74
19:09:33|20600.74
19:09:35|20612.71
19:09:36|20612.71
19:09:37|20612.71
19:09:38|20612.71
19:09:39|20612.71
19:09:41|20612.71
19:09:42|20612.71
19:09:42|20612.71
19:09:43|20612.71
19:09:44|20612.71
19:09:46|20612.71
19:09:47|20612.71
19:09:48|20612.71
19:09:49|20612.71
19:09:50|20612.71
19:09:50|20612.71
19:09:52|20612.71
19:09:53|20612.71
19:09:54|20612.71
19:09:55|20612.71
19:09:56|20612.71
19:09:57|20612.71
19:09:58|20612.71
19:09:59|20612.71
19:10:00|20612.71
19:10:01|20612.71
19:10:02|20612.71
19:10:03|20612.71
19:10:04|20612.71
19:10:05|20612.71
19:10:06|20612.71
19:10:07|20612.71
19:10:08|20612.71
19:10:09|20612.71
19:10:10|20612.71
19:10:11|20612.71
19:10:12|20612.71
19:10:13|20612.71
19:10:14|20612.71
19:10:15|20612.71
19:10:16|20612.71
19:10:17|20612.71
19:10:18|20612.71
19:10:19|20612.71
19:10:20|20612.71
19:10:21|20612.71
19:10:22|20612.71
19:10:23|20612.71
19:10:24|20612.71
19:10:25|20612.71
19:10:26|20621.85
19:10:27|20621.85
19:10:28|20631.98
19:10:29|20631.98
19:10:30|20631.98
19:10:31|20631.98
19:10:32|20631.98
19:10:33|20631.98
19:10:34|20631.98
19:10:35|20631.98
19:10:37|20631.98
19:10:37|20631.98
19:10:39|20631.98
19:10:39|20631.98
19:10:41|20631.98
19:10:42|20631.98
19:10:42|20631.98
19:10:44|20631.98
19:10:44|20631.98
19:10:46|20631.98
19:10:47|20631.98
19:10:47|20631.98
19:10:49|20631.98
19:10:50|20631.98
19:10:50|20632.43
19:10:52|20632.43
19:10:52|20632.43
19:10:54|20632.43
19:10:55|20632.43
19:10:56|20632.43
19:10:57|20632.43
19:10:58|20648.07
19:10:59|20648.07
19:11:00|20648.07
19:11:01|20674.49
19:11:02|20674.49
19:11:04|20674.49
19:11:05|20674.49
19:11:05|20655.86
19:11:07|20668.21
19:11:08|20672.18
19:11:08|20672.18
19:11:10|20672.18
19:11:11|20652.47
19:11:12|20652.47
19:11:13|20651.39
19:11:14|20651.39
19:11:15|20651.39
19:11:16|20651.39
19:11:17|20651.39
19:11:18|20651.39
19:11:19|20651.39
19:11:20|20651.39
19:11:21|20651.39
19:11:22|20651.39
19:11:23|20651.39
19:11:23|20651.39
19:11:25|20651.39
19:11:25|20651.39
19:11:27|20651.39
19:11:28|20651.39
19:11:29|20651.39
19:11:30|20651.39
19:11:31|20651.39
19:11:32|20651.39
19:11:33|20651.39
19:11:34|20651.39
19:11:35|20651.39
19:11:36|20651.39
19:11:37|20651.39
19:11:39|20651.39
19:11:39|20651.39
19:11:41|20627.02
19:11:42|20627.02
19:11:43|20627.02
19:11:44|20627.02
19:11:45|20627.02
19:11:46|20627.02
19:11:46|20627.02
19:11:47|20627.02
19:11:49|20629.05
19:11:50|20645.3
19:11:50|20645.3
19:11:51|20645.3
19:11:53|20645.3
19:11:54|20645.3
19:11:55|20645.3
19:11:56|20645.3
19:11:56|20645.3
19:11:58|20652.76
19:11:58|20652.76
19:12:00|20652.76
19:12:01|20652.76
19:12:01|20652.76
19:12:02|20652.76
19:12:04|20652.76
19:12:05|20652.76
19:12:06|20652.76
19:12:07|20652.76
19:12:08|20652.76
19:12:08|20652.76
19:12:09|20652.76
19:12:11|20652.76
19:12:12|20652.76
19:12:12|20652.76
19:12:13|20652.76
19:12:15|20652.76
19:12:16|20652.76
19:12:17|20652.76
19:12:17|20652.76
19:12:18|20641.47
19:12:19|20641.47
19:12:20|20625.87
19:12:22|20625.87
19:12:22|20625.87
19:12:24|20625.87
19:12:25|20625.87
19:12:25|20625.87
19:12:26|20625.87
19:12:27|20625.87
19:12:29|20625.87
19:12:29|20625.87
19:12:31|20625.87
19:12:31|20625.87
19:12:33|20625.87
19:12:33|20625.87
19:12:35|20625.87
19:12:36|20625.87
19:12:36|20625.87
19:12:38|20625.87
19:12:39|20625.87
19:12:41|20625.87
19:12:42|20625.87
19:12:43|20625.87
19:12:44|20625.87
19:12:45|20638.27
19:12:46|20638.27
19:12:47|20638.27
19:12:48|20638.27
19:12:49|20638.27
19:12:50|20638.27
19:12:51|20634.7
19:12:52|20634.7
19:12:53|20634.7
19:12:54|20634.7
19:12:54|20634.7
19:12:56|20634.7
19:12:57|20634.7
19:12:58|20631.51
19:12:59|20631.51
19:13:00|20631.51
19:13:01|20631.51
19:13:02|20631.51
19:13:03|20631.51
19:13:03|20631.51
19:13:04|20631.51
19:13:06|20631.51
19:13:07|20631.51
19:13:08|20631.51
19:13:08|20631.51
19:13:09|20631.51
19:13:11|20631.51
19:13:12|20631.51
19:13:13|20631.51
19:13:14|20631.51
19:13:15|20631.51
19:13:16|20631.51
19:13:17|20631.51
19:13:18|20631.51
19:13:19|20631.51
19:13:20|20631.51
19:13:21|20631.51
19:13:22|20631.51
19:13:23|20631.51
19:13:24|20631.51
19:13:25|20631.51
19:13:26|20631.51
19:13:27|20631.51
19:13:28|20631.51
19:13:29|20631.51
19:13:30|20631.51
19:13:31|20631.51
19:13:32|20631.51
19:13:33|20631.51
19:13:34|20631.51
19:13:35|20631.51
19:13:36|20631.51
19:13:37|20631.51
19:13:38|20631.51
19:13:40|20631.51
19:13:40|20631.51
19:13:42|20631.51
19:13:42|20631.51
19:13:44|20631.51
19:13:45|20631.51
19:13:46|20631.51
19:13:47|20631.51
19:13:48|20623.65
19:13:49|20614.37
19:13:50|20614.37
19:13:51|20614.37
19:13:52|20614.37
19:13:53|20614.37
19:13:54|20614.37
19:13:56|20614.37
19:13:57|20619.33
19:13:57|20619.33
19:13:59|20619.33
19:14:00|20619.33
19:14:01|20619.33
19:14:02|20619.33
19:14:03|20619.33
19:14:04|20619.33
19:14:05|20619.33
19:14:06|20619.33
19:14:08|20619.33
19:14:08|20619.33
19:14:09|20619.33
19:14:10|20619.33
19:14:11|20619.33
19:14:12|20619.33
19:14:13|20619.33
19:14:14|20619.33
19:14:16|20619.33
19:14:17|20619.33
19:14:18|20619.33
19:14:19|20619.33
19:14:20|20619.33
19:14:20|20619.33
19:14:22|20619.33
19:14:23|20619.33
19:14:24|20619.33
19:14:25|20619.33
19:14:26|20619.33
19:14:26|20619.33
19:14:27|20619.33
19:14:28|20619.33
19:14:29|20619.33
19:14:31|20619.33
19:14:31|20619.33
19:14:33|20619.33
19:14:34|20619.33
19:14:35|20619.33
19:14:36|20619.33
19:14:37|20619.33
19:14:38|20619.33
19:14:39|20619.33
19:14:41|20619.33
19:14:43|20619.33
19:14:43|20625.99
19:14:45|20625.99
19:14:46|20625.99
19:14:47|20626.91
19:14:48|20616.84
19:14:49|20616.84
19:14:50|20616.84
19:14:51|20616.84
19:14:52|20616.84
19:14:53|20616.84
19:14:54|20616.84
19:14:55|20616.84
19:14:56|20616.84
19:14:57|20616.84
19:14:59|20616.84
19:14:59|20616.84
19:15:00|20621.55
19:15:01|20631.27
19:15:02|20631.27
19:15:03|20627.48
19:15:04|20627.48
19:15:05|20633.31
19:15:06|20633.31
19:15:07|20633.31
19:15:08|20619.22
19:15:09|20634.22
19:15:10|20634.22
19:15:11|20634.22
19:15:12|20634.22
19:15:13|20634.22
19:15:14|20634.22
19:15:15|20634.22
19:15:16|20634.22
19:15:17|20634.22
19:15:19|20634.22
19:15:19|20634.22
19:15:20|20634.22
19:15:21|20634.22
19:15:22|20634.22
19:15:23|20634.22
19:15:25|20634.22
19:15:26|20634.22
19:15:27|20634.22
19:15:27|20634.22
19:15:28|20634.22
19:15:30|20634.22
19:15:30|20641.17
19:15:32|20641.17
19:15:33|20641.17
19:15:34|20641.17
19:15:35|20641.17
19:15:36|20641.17
19:15:36|20641.17
19:15:38|20641.17
19:15:39|20641.17
19:15:40|20641.17
19:15:42|20641.17
19:15:42|20636.99
19:15:44|20636.99
19:15:45|20636.99
19:15:46|20636.99
19:15:47|20636.99
19:15:48|20636.99
19:15:49|20636.99
19:15:50|20636.99
19:15:52|20636.99
19:15:53|20636.99
19:15:53|20636.99
19:15:55|20636.99
19:15:56|20636.99
19:15:57|20636.99
19:15:58|20652.93
19:15:59|20652.93
19:16:00|20652.93
19:16:01|20652.93
19:16:02|20652.93
19:16:03|20652.93
19:16:04|20652.93
19:16:05|20652.93
19:16:06|20652.93
19:16:07|20652.93
19:16:08|20652.93
19:16:09|20652.93
19:16:10|20652.93
19:16:11|20652.93
19:16:12|20638.01
19:16:13|20637.98
19:16:14|20637.98
19:16:15|20637.98
19:16:15|20637.98
19:16:17|20637.98
19:16:18|20637.98
19:16:19|20637.98
19:16:20|20637.98
19:16:20|20637.98
19:16:22|20632.75
19:16:23|20632.75
19:16:24|20632.75
19:16:25|20632.75
19:16:27|20632.75
19:16:27|20632.75
19:16:28|20632.75
19:16:29|20632.75
19:16:30|20632.75
19:16:31|20632.75
19:16:32|20641.95
19:16:33|20641.95
19:16:35|20641.95
19:16:35|20641.95
19:16:36|20641.95
19:16:37|20641.95
19:16:38|20641.95
19:16:39|20641.95
19:16:40|20641.95
19:16:42|20641.95
19:16:42|20641.95
19:16:44|20641.95
19:16:46|20634.3
19:16:46|20634.3
19:16:48|20634.3
19:16:48|20634.3
19:16:50|20634.3
19:16:51|20634.3
19:16:52|20634.3
19:16:53|20634.3
19:16:54|20634.3
19:16:55|20634.3
19:16:56|20634.3
19:16:57|20634.3
19:16:58|20634.3
19:16:59|20634.3
19:17:00|20634.3
19:17:01|20634.3
19:17:02|20634.3
19:17:03|20634.3
19:17:04|20634.3
19:17:05|20634.3
19:17:06|20634.3
19:17:07|20634.3
19:17:08|20634.3
19:17:09|20634.3
19:17:10|20634.3
19:17:11|20634.3
19:17:12|20634.3
19:17:13|20634.3
19:17:14|20634.3
19:17:15|20634.3
19:17:16|20634.3
19:17:17|20634.3
19:17:18|20634.3
19:17:19|20634.3
19:17:20|20634.3
19:17:21|20634.3
19:17:22|20634.3
19:17:23|20634.3
19:17:24|20649.7
19:17:25|20649.7
19:17:26|20649.7
19:17:27|20649.7
19:17:28|20649.7
19:17:30|20649.7
19:17:30|20649.7
19:17:31|20649.7
19:17:32|20649.7
19:17:34|20649.7
19:17:34|20649.7
19:17:35|20649.7
19:17:36|20649.7
19:17:37|20649.7
19:17:39|20649.7
19:17:39|20649.7
19:17:40|20649.7
19:17:41|20649.7
19:17:43|20649.7
19:17:44|20649.7
19:17:45|20649.7
19:17:47|20649.7
19:17:47|20642.58
19:17:49|20642.58
19:17:49|20642.58
19:17:50|20642.58
19:17:51|20642.58
19:17:52|20642.58
19:17:53|20642.58
19:17:54|20642.58
19:17:56|20642.58
19:17:56|20642.58
19:17:57|20642.58
19:17:59|20642.58
19:18:00|20642.58
19:18:01|20642.82
19:18:02|20630.03
19:18:03|20630.03
19:18:04|20630.03
19:18:05|20630.03
19:18:06|20630.03
19:18:07|20630.03
19:18:08|20630.03
19:18:09|20625.69
19:18:10|20625.69
19:18:11|20625.69
19:18:12|20625.69
19:18:13|20625.69
19:18:14|20625.69
19:18:16|20625.69
19:18:16|20625.69
19:18:17|20625.69
19:18:18|20625.69
19:18:19|20631.22
19:18:20|20631.22
19:18:21|20622.45
19:18:22|20622.45
19:18:23|20622.45
19:18:24|20622.45
19:18:25|20622.45
19:18:26|20622.45
19:18:27|20622.45
19:18:28|20622.45
19:18:29|20622.45
19:18:30|20622.45
19:18:31|20622.45
19:18:32|20622.45
19:18:33|20622.45
19:18:34|20622.45
19:18:35|20622.45
19:18:36|20622.45
19:18:37|20622.45
19:18:38|20622.45
19:18:39|20622.45
19:18:40|20622.45
19:18:41|20622.45
19:18:42|20622.45
19:18:44|20622.45
19:18:45|20622.45
19:18:46|20622.45
19:18:48|20622.45
19:18:48|20622.45
19:18:49|20622.45
19:18:50|20622.45
19:18:51|20622.45
19:18:52|20622.45
19:18:53|20622.45
19:18:54|20622.45
19:18:55|20622.45
19:18:57|20622.45
19:18:57|20622.45
19:18:58|20622.45
19:19:00|20622.45
19:19:01|20622.45
19:19:01|20622.45
19:19:02|20622.45
19:19:04|20622.45
19:19:04|20622.45
19:19:06|20634.92
19:19:06|20640.2
19:19:08|20640.2
19:19:08|20640.2
19:19:09|20640.2
19:19:10|20640.2
19:19:12|20640.2
19:19:13|20640.2
19:19:14|20640.2
19:19:14|20640.18
19:19:15|20640.18
19:19:16|20640.18
19:19:17|20640.18
19:19:18|20640.18
19:19:20|20640.18
19:19:20|20640.18
19:19:22|20640.18
19:19:23|20640.18
19:19:23|20640.18
19:19:24|20640.18
19:19:26|20640.18
19:19:27|20640.18
19:19:27|20640.18
19:19:28|20640.18
19:19:29|20640.18
19:19:30|20640.18
19:19:31|20640.18
19:19:32|20640.18
19:19:33|20640.18
19:19:35|20640.18
19:19:35|20640.18
19:19:36|20640.18
19:19:38|20640.18
19:19:39|20640.18
19:19:39|20640.18
19:19:41|20640.18
19:19:42|20640.18
19:19:42|20640.18
19:19:43|20640.18
19:19:45|20640.18
19:19:46|20640.18
19:19:48|20640.18
19:19:48|20646.05
19:19:49|20646.05
19:19:51|20646.05
19:19:52|20646.05
19:19:53|20646.05
19:19:54|20646.05
19:19:55|20639.94
19:19:56|20639.94
19:19:57|20639.94
19:19:58|20639.94
19:19:59|20639.94
19:20:00|20639.94
19:20:01|20639.94
19:20:02|20639.94
19:20:04|20640.32
19:20:04|20640.32
19:20:05|20640.32
19:20:06|20640.32
19:20:07|20640.32
19:20:09|20640.18
19:20:10|20640.18
19:20:11|20640.18
19:20:12|20640.18
19:20:13|20640.18
19:20:14|20640.18
19:20:15|20640.18
19:20:16|20640.18
19:20:17|20640.18
19:20:18|20640.18
19:20:19|20640.18
19:20:20|20640.18
19:20:21|20640.18
19:20:21|20647.13
19:20:23|20647.13
19:20:24|20647.13
19:20:25|20647.13
19:20:26|20647.13
19:20:27|20647.13
19:20:28|20647.13
19:20:29|20647.13
19:20:30|20647.13
19:20:31|20647.13
19:20:32|20647.13
19:20:33|20647.13
19:20:34|20647.13
19:20:35|20647.13
19:20:36|20647.13
19:20:37|20647.13
19:20:38|20647.13
19:20:39|20647.13
19:20:40|20647.13
19:20:41|20647.13
19:20:42|20647.13
19:20:43|20647.13
19:20:44|20647.13
19:20:45|20647.13
19:20:46|20647.13
19:20:48|20647.13
19:20:48|20647.13
19:20:50|20647.13
19:20:50|20647.13
19:20:52|20647.13
19:20:53|20647.13
19:20:54|20647.13
19:20:55|20647.13
19:20:56|20647.13
19:20:57|20647.13
19:20:58|20647.13
19:20:59|20647.13
19:21:00|20647.13
19:21:01|20647.13
19:21:02|20647.13
19:21:03|20644.8
19:21:04|20644.8
19:21:05|20644.8
19:21:06|20644.8
19:21:07|20644.8
19:21:08|20644.8
19:21:09|20644.8
19:21:10|20644.8
19:21:11|20644.8
19:21:12|20644.8
19:21:13|20644.8
19:21:14|20644.8
19:21:15|20644.8
19:21:16|20644.8
19:21:17|20644.8
19:21:18|20644.8
19:21:19|20644.8
19:21:20|20644.8
19:21:21|20644.8
19:21:22|20644.8
19:21:23|20644.8
19:21:24|20644.8
19:21:25|20644.8
19:21:26|20644.8
19:21:27|20644.8
19:21:28|20644.8
19:21:29|20644.8
19:21:30|20644.8
19:21:31|20644.8
19:21:32|20644.8
19:21:33|20644.8
19:21:34|20644.8
19:21:35|20644.8
19:21:36|20644.8
19:21:37|20644.8
19:21:38|20644.8
19:21:39|20644.8
19:21:40|20644.8
19:21:41|20644.8
19:21:42|20644.8
19:21:43|20644.8
19:21:44|20644.8
19:21:45|20644.8
19:21:47|20629.98
19:21:48|20629.98
19:21:49|20629.98
19:21:50|20629.98
19:21:52|20629.98
19:21:52|20629.98
19:21:53|20629.98
19:21:54|20629.98
19:21:55|20629.98
19:21:56|20629.98
19:21:57|20629.98
19:21:58|20629.98
19:22:00|20635.83
19:22:00|20635.83
19:22:01|20635.83
19:22:02|20635.83
19:22:03|20635.83
19:22:04|20635.83
19:22:05|20635.83
19:22:07|20635.83
19:22:08|20635.83
19:22:08|20635.83
19:22:10|20635.83
19:22:11|20635.83
19:22:12|20635.83
19:22:13|20635.83
19:22:14|20635.83
19:22:15|20635.83
19:22:16|20635.83
19:22:17|20635.83
19:22:18|20635.83
19:22:19|20641.64
19:22:20|20635.83
19:22:21|20635.83
19:22:22|20635.83
19:22:23|20635.83
19:22:24|20635.83
19:22:25|20635.83
19:22:26|20635.83
19:22:27|20635.83
19:22:28|20635.83
19:22:29|20635.83
19:22:30|20635.83
19:22:31|20635.83
19:22:32|20635.83
19:22:33|20635.83
19:22:34|20635.83
19:22:35|20635.83
19:22:36|20635.83
19:22:37|20635.83
19:22:38|20635.83
19:22:39|20635.83
19:22:40|20635.83
19:22:41|20635.83
19:22:42|20635.83
19:22:43|20635.83
19:22:45|20635.83
19:22:45|20635.83
19:22:46|20635.83
19:22:48|20635.83
19:22:49|20635.83
19:22:50|20635.83
19:22:51|20635.83
19:22:53|20635.83
19:22:54|20635.83
19:22:55|20635.83
19:22:56|20635.83
19:22:57|20635.83
19:22:59|20635.83
19:22:59|20638.02
19:23:00|20638.02
19:23:01|20638.02
19:23:02|20638.02
19:23:03|20638.02
19:23:05|20638.02
19:23:06|20638.02
19:23:07|20638.02
19:23:08|20627.
19:23:09|20627.
19:23:10|20627.
19:23:11|20627.
19:23:12|20627.
19:23:13|20627.
19:23:14|20627.
19:23:14|20627.
19:23:16|20627.
19:23:17|20627.
19:23:18|20627.
19:23:19|20627.
19:23:19|20627.
19:23:21|20627.
19:23:22|20627.
19:23:23|20627.
19:23:24|20627.
19:23:24|20631.28
19:23:26|20631.28
19:23:27|20631.28
19:23:28|20631.28
19:23:29|20631.28
19:23:30|20631.28
19:23:31|20631.28
19:23:32|20631.28
19:23:33|20631.28
19:23:34|20631.28
19:23:35|20618.82
19:23:36|20618.82
19:23:37|20618.82
19:23:38|20618.82
19:23:39|20618.82
19:23:40|20618.82
19:23:41|20618.82
19:23:42|20618.82
19:23:43|20618.82
19:23:44|20618.82
19:23:45|20618.82
19:23:46|20618.82
19:23:47|20618.82
19:23:48|20618.82
19:23:50|20618.82
19:23:51|20618.82
19:23:52|20618.82
19:23:53|20618.82
19:23:54|20618.82
19:23:56|20618.82
19:23:56|20614.19
19:23:58|20614.19
19:23:59|20614.19
19:23:59|20614.19
19:24:00|20614.19
19:24:02|20614.19
19:24:02|20614.19
19:24:04|20614.19
19:24:05|20614.19
19:24:06|20614.19
19:24:07|20614.19
19:24:09|20630.76
19:24:09|20630.76
19:24:10|20630.76
19:24:11|20630.76
19:24:12|20630.76
19:24:13|20630.76
19:24:14|20630.76
19:24:15|20630.76
19:24:16|20630.76
19:24:17|20630.76
19:24:18|20630.76
19:24:19|20630.76
19:24:20|20601.9
19:24:21|20601.9
19:24:22|20601.9
19:24:23|20601.9
19:24:24|20601.9
19:24:25|20601.9
19:24:26|20601.9
19:24:27|20601.9
19:24:28|20601.9
19:24:29|20601.9
19:24:30|20601.9
19:24:31|20601.9
19:24:32|20601.9
19:24:33|20601.9
19:24:34|20601.9
19:24:35|20601.9
19:24:36|20601.9
19:24:37|20601.9
19:24:38|20601.9
19:24:39|20601.9
19:24:40|20601.9
19:24:41|20601.9
19:24:42|20601.9
19:24:43|20601.9
19:24:44|20601.9
19:24:45|20601.9
19:24:46|20601.9
19:24:47|20601.9
19:24:48|20601.9
19:24:49|20600.67
19:24:51|20600.67
19:24:52|20600.67
19:24:52|20600.67
19:24:54|20600.
19:24:56|20600.
19:24:57|20617.15
19:24:58|20617.15
19:24:59|20617.15
19:25:00|20617.15
19:25:01|20617.15
19:25:03|20617.15
19:25:04|20617.15
19:25:05|20617.15
19:25:06|20617.15
19:25:07|20617.15
19:25:08|20617.15
19:25:10|20617.15
19:25:10|20617.15
19:25:12|20617.15
19:25:12|20600.01
19:25:13|20600.01
19:25:15|20600.01
19:25:16|20600.01
19:25:17|20600.01
19:25:18|20600.01
19:25:18|20600.01
19:25:19|20600.01
19:25:20|20600.01
19:25:22|20600.01
19:25:23|20600.01
19:25:24|20600.01
19:25:25|20600.01
19:25:26|20600.01
19:25:27|20600.01
19:25:29|20600.01
19:25:29|20600.01
19:25:30|20600.01
19:25:31|20600.01
19:25:32|20600.01
19:25:33|20600.01
19:25:34|20600.01
19:25:35|20600.01
19:25:37|20614.78
19:25:37|20614.78
19:25:38|20614.78
19:25:39|20614.78
19:25:40|20614.78
19:25:41|20614.78
19:25:42|20614.78
19:25:43|20614.78
19:25:44|20614.78
19:25:45|20614.78
19:25:46|20614.78
19:25:47|20614.78
19:25:48|20614.78
19:25:49|20614.78
19:25:51|20614.78
19:25:52|20614.78
19:25:53|20614.78
19:25:54|20614.78
19:25:55|20614.78
19:25:57|20639.68
19:25:58|20639.68
19:25:59|20639.68
19:26:00|20631.17
19:26:01|20625.49
19:26:02|20625.49
19:26:03|20625.49
19:26:04|20625.49
19:26:06|20625.49
19:26:06|20625.49
19:26:08|20625.49
19:26:08|20625.49
19:26:09|20625.49
19:26:10|20625.49
19:26:11|20625.49
19:26:12|20625.49
19:26:14|20625.49
19:26:15|20625.49
19:26:16|20625.49
19:26:17|20625.49
19:26:18|20625.49
19:26:19|20625.49
19:26:21|20625.49
19:26:21|20625.49
19:26:23|20625.49
19:26:23|20625.49
19:26:24|20625.49
19:26:25|20625.49
19:26:27|20625.49
19:26:28|20625.49
19:26:29|20625.49
19:26:30|20625.49
19:26:31|20625.49
19:26:31|20625.49
19:26:32|20625.49
19:26:34|20625.49
19:26:35|20625.49
19:26:36|20625.49
19:26:37|20625.49
19:26:38|20625.49
19:26:38|20625.49
19:26:40|20625.52
19:26:41|20625.52
19:26:42|20625.52
19:26:43|20625.52
19:26:44|20625.52
19:26:45|20625.52
19:26:46|20625.52
19:26:47|20620.84
19:26:48|20620.84
19:26:49|20620.84
19:26:50|20620.84
19:26:51|20620.84
19:26:53|20620.84
19:26:54|20613.43
19:26:55|20613.43
19:26:57|20613.43
19:26:57|20613.43
19:26:58|20613.43
19:26:59|20613.43
19:27:01|20613.43
19:27:02|20613.43
19:27:03|20607.13
19:27:04|20607.13
19:27:05|20607.13
19:27:06|20607.13
19:27:07|20607.13
19:27:08|20607.13
19:27:09|20607.13
19:27:10|20607.13
19:27:11|20607.13
19:27:12|20607.13
19:27:13|20607.13
19:27:14|20607.13
19:27:15|20607.13
19:27:16|20607.13
19:27:17|20607.13
19:27:18|20607.13
19:27:20|20607.13
19:27:21|20607.13
19:27:21|20607.13
19:27:23|20600.
19:27:24|20600.
19:27:25|20600.
19:27:26|20600.
19:27:27|20600.
19:27:27|20600.
19:27:28|20600.
19:27:30|20600.
19:27:31|20600.
19:27:32|20600.
19:27:33|20600.
19:27:33|20600.
19:27:35|20600.
19:27:36|20600.
19:27:37|20600.
19:27:38|20600.
19:27:39|20600.
19:27:40|20600.
19:27:41|20600.
19:27:41|20600.53
19:27:42|20600.53
19:27:44|20600.53
19:27:44|20600.53
19:27:46|20600.53
19:27:47|20600.53
19:27:48|20600.53
19:27:49|20600.53
19:27:50|20600.53
19:27:52|20600.53
19:27:53|20600.53
19:27:54|20600.53
19:27:55|20600.
19:27:56|20600.
19:27:57|20600.
19:27:58|20600.
19:28:00|20600.
19:28:01|20600.
19:28:02|20600.
19:28:03|20600.
19:28:04|20600.
19:28:05|20600.
19:28:06|20600.
19:28:08|20600.
19:28:08|20600.
19:28:10|20600.
19:28:11|20600.
19:28:12|20600.
19:28:13|20600.
19:28:13|20600.
19:28:15|20600.
19:28:16|20600.
19:28:17|20600.
19:28:18|20600.
19:28:18|20600.
19:28:19|20600.
19:28:21|20600.
19:28:21|20600.
19:28:22|20600.
19:28:24|20600.
19:28:25|20600.
19:28:25|20600.
19:28:26|20600.
19:28:28|20600.
19:28:28|20600.
19:28:30|20600.
19:28:31|20600.
19:28:32|20605.65
19:28:33|20605.65
19:28:33|20605.65
19:28:34|20605.65
19:28:36|20605.65
19:28:36|20605.65
19:28:38|20605.65
19:28:39|20605.65
19:28:40|20605.65
19:28:41|20605.65
19:28:42|20605.65
19:28:43|20605.65
19:28:44|20605.65
19:28:45|20605.65
19:28:45|20605.65
19:28:47|20605.65
19:28:47|20605.65
19:28:49|20605.65
19:28:51|20605.65
19:28:51|20605.65
19:28:52|20605.65
19:28:54|20605.65
19:28:55|20605.65
19:28:57|20605.65
19:28:58|20605.65
19:28:59|20603.35
19:29:00|20603.35
19:29:01|20603.35
19:29:03|20603.35
19:29:03|20603.35
19:29:04|20603.35
19:29:06|20603.35
19:29:07|20603.35
19:29:07|20603.35
19:29:09|20603.35
19:29:10|20603.35
19:29:11|20603.35
19:29:11|20603.35
19:29:12|20603.35
19:29:14|20603.35
19:29:14|20603.35
19:29:16|20603.35
19:29:16|20603.35
19:29:18|20603.35
19:29:19|20603.35
19:29:19|20603.35
19:29:20|20603.35
19:29:22|20603.35
19:29:23|20603.35
19:29:24|20603.35
19:29:25|20603.35
19:29:25|20603.35
19:29:26|20603.35
19:29:27|20603.35
19:29:29|20603.35
19:29:30|20603.35
19:29:31|20603.35
19:29:32|20603.35
19:29:33|20603.35
19:29:33|20603.35
19:29:34|20603.35
19:29:36|20603.35
19:29:36|20603.35
19:29:37|20603.35
19:29:38|20603.35
19:29:40|20603.35
19:29:40|20603.35
19:29:41|20603.35
19:29:43|20603.35
19:29:43|20603.35
19:29:45|20603.35
19:29:45|20603.35
19:29:47|20603.35
19:29:47|20603.35
19:29:48|20603.35
19:29:50|20603.35
19:29:51|20603.35
19:29:52|20603.35
19:29:52|20603.35
19:29:53|20603.35
19:29:55|20603.35
19:29:57|20603.35
19:29:58|20603.35
19:29:59|20603.35
19:30:00|20603.35
19:30:01|20603.35
19:30:02|20603.35
19:30:03|20603.35
19:30:04|20603.35
19:30:05|20603.35
19:30:06|20603.35
19:30:07|20603.35
19:30:09|20603.35
19:30:10|20603.35
19:30:11|20603.35
19:30:12|20603.35
19:30:13|20603.35
19:30:14|20600.1
19:30:14|20600.1
19:30:15|20600.1
19:30:17|20600.1
19:30:18|20600.1
19:30:19|20600.1
19:30:20|20600.1
19:30:21|20600.1
19:30:22|20600.1
19:30:23|20600.1
19:30:24|20606.76
19:30:25|20606.76
19:30:26|20606.76
19:30:27|20606.76
19:30:28|20606.76
19:30:29|20606.76
19:30:30|20606.76
19:30:31|20606.76
19:30:33|20606.76
19:30:33|20606.76
19:30:34|20606.76
19:30:35|20606.76
19:30:36|20606.76
19:30:37|20606.76
19:30:38|20606.76
19:30:39|20606.76
19:30:40|20606.76
19:30:41|20606.76
19:30:42|20606.76
19:30:43|20606.76
19:30:44|20606.76
19:30:45|20606.76
19:30:47|20606.76
19:30:47|20606.76
19:30:48|20644.8
19:30:49|20644.8
19:30:51|20644.8
19:30:51|20644.8
19:30:52|20644.8
19:30:54|20644.8
19:30:54|20644.8
19:30:56|20644.8
19:30:57|20644.8
19:30:58|20644.8
19:30:59|20644.8
19:31:00|20644.8
19:31:02|20644.8
19:31:02|20644.8
19:31:04|20644.8
19:31:05|20644.8
19:31:06|20644.8
19:31:07|20644.8
19:31:08|20644.8
19:31:10|20642.42
19:31:10|20642.42
19:31:11|20642.42
19:31:12|20642.42
19:31:13|20642.42
19:31:14|20642.42
19:31:15|20642.42
19:31:16|20642.42
19:31:17|20642.42
19:31:18|20642.42
19:31:19|20642.42
19:31:20|20644.79
19:31:21|20644.79
19:31:22|20644.79
19:31:23|20644.79
19:31:24|20644.79
19:31:25|20644.79
19:31:26|20644.79
19:31:27|20644.79
19:31:28|20644.79
19:31:29|20644.79
19:31:30|20644.79
19:31:31|20644.79
19:31:32|20644.79
19:31:33|20644.79
19:31:34|20644.79
19:31:35|20644.79
19:31:36|20644.79
19:31:37|20644.79
19:31:38|20644.79
19:31:39|20644.79
19:31:40|20644.79
19:31:41|20644.79
19:31:42|20644.79
19:31:43|20644.79
19:31:44|20644.79
19:31:45|20644.79
19:31:46|20644.79
19:31:47|20644.79
19:31:48|20644.79
19:31:49|20644.79
19:31:50|20644.79
19:31:51|20644.79
19:31:52|20644.79
19:31:53|20644.79
19:31:54|20644.79
19:31:55|20644.79
19:31:56|20644.79
19:31:58|20644.79
19:31:59|20644.79
19:32:00|20644.79
19:32:01|20644.79
19:32:02|20639.51
19:32:03|20629.89
19:32:04|20629.89
19:32:05|20629.89
19:32:06|20629.89
19:32:07|20629.89
19:32:09|20629.89
19:32:09|20629.89
19:32:10|20629.89
19:32:11|20629.89
19:32:12|20629.89
19:32:13|20629.89
19:32:14|20629.89
19:32:15|20629.89
19:32:16|20629.89
19:32:17|20629.89
19:32:18|20629.89
19:32:19|20629.89
19:32:20|20629.89
19:32:21|20629.89
19:32:23|20629.89
19:32:24|20629.89
19:32:24|20629.89
19:32:26|20629.89
19:32:27|20629.89
19:32:27|20629.89
19:32:29|20629.89
19:32:29|20629.89
19:32:31|20629.89
19:32:31|20629.89
19:32:33|20629.89
19:32:33|20618.73
19:32:34|20618.73
19:32:36|20618.73
19:32:37|20618.73
19:32:38|20618.73
19:32:38|20618.73
19:32:39|20618.73
19:32:41|20618.73
19:32:41|20618.73
19:32:43|20618.73
19:32:44|20618.73
19:32:45|20618.73
19:32:46|20618.73
19:32:47|20618.73
19:32:48|20618.73
19:32:49|20618.73
19:32:50|20618.73
19:32:51|20618.73
19:32:52|20618.73
19:32:53|20618.73
19:32:54|20618.73
19:32:55|20618.73
19:32:55|20618.73
19:32:57|20618.73
19:32:58|20618.73
19:33:00|20618.73
19:33:01|20618.73
19:33:02|20618.73
19:33:03|20618.73
19:33:04|20618.73
19:33:05|20618.73
19:33:06|20618.73
19:33:07|20618.73
19:33:08|20618.73
19:33:09|20618.73
19:33:10|20618.73
19:33:11|20618.73
19:33:12|20618.73
19:33:13|20618.73
19:33:14|20618.73
19:33:15|20618.73
19:33:16|20618.73
19:33:17|20618.73
19:33:18|20618.73
19:33:18|20618.73
19:33:20|20618.73
19:33:20|20618.73
19:33:22|20618.73
19:33:22|20618.73
19:33:24|20618.73
19:33:25|20618.73
19:33:26|20618.73
19:33:27|20618.73
19:33:29|20618.73
19:33:29|20637.09
19:33:30|20638.02
19:33:31|20636.68
19:33:32|20636.68
19:33:33|20636.68
19:33:34|20636.68
19:33:35|20636.68
19:33:36|20636.68
19:33:38|20636.68
19:33:39|20636.68
19:33:40|20636.68
19:33:41|20636.68
19:33:42|20636.68
19:33:43|20612.52
19:33:44|20612.52
19:33:44|20612.52
19:33:46|20612.52
19:33:46|20612.52
19:33:47|20612.52
19:33:49|20612.52
19:33:49|20612.52
19:33:51|20612.52
19:33:51|20612.52
19:33:52|20612.52
19:33:54|20612.52
19:33:54|20612.52
19:33:55|20612.52
19:33:56|20620.45
19:33:58|20620.45
19:33:59|20620.45
19:34:00|20620.45
19:34:01|20620.45
19:34:02|20620.45
19:34:03|20619.53
19:34:04|20619.53
19:34:05|20619.53
19:34:06|20619.53
19:34:07|20619.53
19:34:08|20619.53
19:34:09|20619.53
19:34:10|20619.53
19:34:11|20619.53
19:34:12|20619.53
19:34:13|20619.53
19:34:14|20619.53
19:34:15|20619.53
19:34:16|20619.53
19:34:17|20619.53
19:34:18|20619.53
19:34:20|20615.45
19:34:20|20615.45
19:34:21|20615.45
19:34:22|20615.45
19:34:24|20615.45
19:34:25|20615.45
19:34:25|20615.45
19:34:27|20615.45
19:34:28|20615.45
19:34:28|20615.45
19:34:29|20615.45
19:34:30|20615.45
19:34:31|20615.45
19:34:32|20614.71
19:34:34|20614.71
19:34:35|20614.71
19:34:36|20614.71
19:34:36|20614.71
19:34:38|20614.71
19:34:38|20614.71
19:34:40|20614.71
19:34:41|20614.71
19:34:41|20614.71
19:34:42|20614.71
19:34:43|20614.71
19:34:45|20614.71
19:34:45|20614.71
19:34:47|20614.71
19:34:48|20614.71
19:34:48|20614.71
19:34:49|20614.71
19:34:51|20614.71
19:34:51|20614.71
19:34:52|20614.78
19:34:53|20614.78
19:34:54|20622.82
19:34:55|20622.82
19:34:56|20622.82
19:34:58|20622.82
19:34:58|20622.82
19:34:59|20622.82
19:35:01|20622.82
19:35:02|20622.82
19:35:04|20622.82
19:35:05|20622.82
19:35:06|20622.82
19:35:07|20622.82
19:35:08|20622.82
19:35:09|20622.82
19:35:10|20622.82
19:35:12|20622.82
19:35:12|20622.82
19:35:13|20622.82
19:35:14|20622.82
19:35:15|20622.82
19:35:16|20622.82
19:35:18|20622.82
19:35:18|20622.82
19:35:20|20622.82
19:35:21|20622.82
19:35:21|20622.82
19:35:22|20622.82
19:35:23|20622.82
19:35:24|20622.82
19:35:26|20622.82
19:35:27|20622.82
19:35:28|20622.82
19:35:28|20622.82
19:35:30|20622.82
19:35:31|20622.82
19:35:32|20622.82
19:35:33|20622.82
19:35:34|20622.82
19:35:36|20622.82
19:35:36|20622.82
19:35:37|20622.82
19:35:38|20622.82
19:35:39|20622.82
19:35:40|20622.82
19:35:41|20622.82
19:35:42|20622.82
19:35:43|20622.82
19:35:44|20622.82
19:35:45|20622.82
19:35:46|20622.82
19:35:47|20622.82
19:35:48|20622.82
19:35:49|20622.82
19:35:50|20622.82
19:35:51|20622.82
19:35:52|20622.82
19:35:53|20627.67
19:35:54|20627.67
19:35:56|20627.67
19:35:56|20627.67
19:35:57|20627.67
19:35:58|20627.67
19:35:59|20627.67
19:36:01|20627.67
19:36:02|20627.67
19:36:03|20627.67
19:36:05|20627.67
19:36:06|20627.67
19:36:06|20627.67
19:36:08|20627.67
19:36:09|20627.67
19:36:09|20627.67
19:36:11|20627.67
19:36:12|20627.67
19:36:12|20627.67
19:36:14|20627.67
19:36:15|20627.67
19:36:15|20627.67
19:36:16|20639.91
19:36:18|20639.91
19:36:18|20639.91
19:36:20|20639.91
19:36:20|20639.91
19:36:22|20643.
19:36:22|20643.
19:36:24|20643.
19:36:25|20643.
19:36:25|20643.
19:36:26|20643.
19:36:27|20643.
19:36:28|20643.
19:36:29|20643.
19:36:30|20643.
19:36:31|20643.
19:36:33|20643.
19:36:34|20643.
19:36:34|20643.
19:36:35|20643.
19:36:37|20643.
19:36:37|20643.
19:36:39|20643.
19:36:39|20643.
19:36:41|20643.
19:36:41|20643.
19:36:43|20643.
19:36:43|20643.
19:36:45|20643.
19:36:46|20643.
19:36:46|20643.
19:36:48|20643.
19:36:49|20643.
19:36:50|20643.
19:36:51|20643.
19:36:52|20643.
19:36:53|20643.
19:36:53|20643.
19:36:54|20643.
19:36:55|20643.
19:36:56|20643.
19:36:58|20643.
19:36:59|20643.
19:37:00|20643.
19:37:01|20643.
19:37:02|20643.
19:37:04|20643.
19:37:05|20643.
19:37:06|20643.
19:37:07|20643.
19:37:08|20643.
19:37:09|20643.
19:37:10|20643.
19:37:11|20646.32
19:37:12|20646.32
19:37:13|20646.32
19:37:13|20646.32
19:37:15|20646.32
19:37:16|20646.32
19:37:17|20646.32
19:37:18|20654.35
19:37:19|20654.35
19:37:20|20654.35
19:37:21|20654.35
19:37:22|20654.35
19:37:24|20654.35
19:37:24|20654.35
19:37:25|20654.35
19:37:26|20654.35
19:37:27|20654.35
19:37:28|20654.35
19:37:29|20654.35
19:37:30|20654.35
19:37:31|20654.35
19:37:32|20654.35
19:37:33|20645.92
19:37:34|20645.92
19:37:35|20645.92
19:37:36|20645.92
19:37:37|20643.33
19:37:38|20643.33
19:37:40|20643.33
19:37:40|20643.33
19:37:42|20643.33
19:37:43|20643.33
19:37:43|20643.33
19:37:44|20643.33
19:37:46|20643.33
19:37:46|20643.33
19:37:48|20643.33
19:37:48|20643.33
19:37:50|20643.33
19:37:51|20643.33
19:37:51|20643.33
19:37:52|20643.33
19:37:53|20643.33
19:37:54|20643.33
19:37:55|20643.33
19:37:57|20643.33
19:37:58|20643.33
19:37:59|20643.33
19:37:59|20643.33
19:38:01|20643.33
19:38:01|20643.33
19:38:03|20643.33
19:38:05|20643.33
19:38:05|20643.33
19:38:07|20643.33
19:38:08|20641.58
19:38:08|20641.58
19:38:10|20641.58
19:38:11|20641.58
19:38:13|20641.58
19:38:13|20641.58
19:38:15|20641.58
19:38:16|20641.58
19:38:16|20641.58
19:38:18|20641.58
19:38:18|20641.58
19:38:20|20641.58
19:38:20|20641.58
19:38:21|20641.58
19:38:23|20641.58
19:38:23|20641.58
19:38:25|20641.58
19:38:26|20641.58
19:38:27|20641.58
19:38:27|20635.05
19:38:29|20635.05
19:38:30|20635.05
19:38:31|20635.05
19:38:31|20635.05
19:38:33|20635.05
19:38:34|20635.05
19:38:34|20635.05
19:38:35|20635.05
19:38:37|20635.05
19:38:37|20635.05
19:38:38|20635.05
19:38:39|20635.05
19:38:41|20635.05
19:38:42|20635.05
19:38:42|20635.05
19:38:43|20635.05
19:38:45|20635.05
19:38:45|20640.71
19:38:47|20640.71
19:38:47|20640.71
19:38:49|20640.71
19:38:50|20640.71
19:38:50|20640.71
19:38:51|20640.71
19:38:53|20640.71
19:38:53|20640.71
19:38:54|20640.71
19:38:55|20640.71
19:38:56|20640.71
19:38:57|20640.71
19:38:59|20640.71
19:38:59|20640.71
19:39:01|20640.71
19:39:02|20640.71
19:39:03|20640.71
19:39:03|20640.71
19:39:04|20640.71
19:39:06|20640.71
19:39:07|20640.71
19:39:08|20640.71
19:39:09|20640.71
19:39:10|20640.71
19:39:11|20640.71
19:39:13|20640.71
19:39:13|20626.15
19:39:14|20626.15
19:39:15|20626.15
19:39:16|20626.15
19:39:17|20626.15
19:39:18|20626.15
19:39:19|20626.15
19:39:20|20626.15
19:39:21|20626.15
19:39:22|20626.15
19:39:23|20626.15
19:39:24|20626.15
19:39:25|20626.15
19:39:26|20626.15
19:39:27|20626.15
19:39:28|20626.15
19:39:30|20626.15
19:39:31|20626.15
19:39:32|20626.15
19:39:33|20626.15
19:39:34|20626.15
19:39:35|20626.15
19:39:36|20626.15
19:39:37|20626.15
19:39:39|20626.15
19:39:39|20626.15
19:39:40|20626.15
19:39:41|20626.15
19:39:42|20626.15
19:39:43|20626.15
19:39:44|20626.15
19:39:45|20626.15
19:39:46|20626.15
19:39:47|20626.15
19:39:48|20626.15
19:39:49|20626.15
19:39:50|20626.15
19:39:51|20626.15
19:39:52|20626.15
19:39:53|20640.71
19:39:54|20640.71
19:39:55|20640.71
19:39:57|20640.71
19:39:58|20640.71
19:39:58|20640.71
19:40:00|20640.71
19:40:00|20640.71
19:40:02|20640.71
19:40:03|20640.71
19:40:04|20640.71
19:40:06|20640.71
19:40:07|20640.71
19:40:07|20640.71
19:40:09|20640.71
19:40:09|20640.71
19:40:11|20640.71
19:40:12|20640.71
19:40:12|20640.71
19:40:14|20640.71
19:40:15|20640.71
19:40:16|20640.71
19:40:17|20640.71
19:40:18|20640.71
19:40:19|20640.71
19:40:20|20640.71
19:40:21|20640.71
19:40:22|20640.71
19:40:23|20640.71
19:40:24|20640.71
19:40:25|20640.71
19:40:26|20640.71
19:40:27|20640.71
19:40:28|20640.71
19:40:29|20640.71
19:40:30|20640.71
19:40:31|20640.71
19:40:32|20640.71
19:40:33|20640.71
19:40:34|20640.71
19:40:35|20640.71
19:40:36|20640.71
19:40:37|20640.71
19:40:38|20640.71
19:40:39|20640.71
19:40:40|20640.71
19:40:41|20640.71
19:40:42|20640.71
19:40:43|20640.71
19:40:44|20640.71
19:40:45|20640.71
19:40:46|20640.71
19:40:47|20640.71
19:40:48|20640.71
19:40:49|20640.71
19:40:50|20653.21
19:40:51|20653.21
19:40:52|20655.45
19:40:53|20655.45
19:40:54|20655.45
19:40:55|20655.45
19:40:56|20655.45
19:40:57|20655.45
19:40:58|20655.45
19:40:59|20655.45
19:41:00|20655.45
19:41:01|20655.45
19:41:02|20655.45
19:41:03|20655.45
19:41:04|20655.45
19:41:05|20655.45
19:41:07|20650.1
19:41:08|20650.1
19:41:09|20650.1
19:41:10|20650.1
19:41:12|20650.1
19:41:13|20650.1
19:41:14|20650.1
19:41:15|20650.1
19:41:16|20650.1
19:41:16|20650.1
19:41:18|20650.1
19:41:19|20650.1
19:41:20|20650.1
19:41:21|20650.1
19:41:22|20650.1
19:41:23|20650.1
19:41:24|20650.1
19:41:25|20649.1
19:41:26|20649.1
19:41:27|20649.1
19:41:28|20649.1
19:41:29|20649.1
19:41:30|20649.1
19:41:31|20656.58
19:41:33|20656.58
19:41:33|20656.58
19:41:34|20656.58
19:41:35|20656.58
19:41:36|20656.58
19:41:37|20656.58
19:41:38|20656.58
19:41:39|20656.58
19:41:40|20656.58
19:41:42|20656.58
19:41:43|20646.8
19:41:44|20646.8
19:41:44|20646.8
19:41:46|20646.8
19:41:46|20646.8
19:41:48|20646.8
19:41:48|20646.8
19:41:50|20646.8
19:41:51|20646.8
19:41:52|20646.8
19:41:53|20646.8
19:41:54|20646.8
19:41:55|20646.8
19:41:56|20646.8
19:41:56|20646.8
19:41:58|20646.71
19:41:59|20646.71
19:42:00|20646.71
19:42:02|20646.71
19:42:02|20646.71
19:42:03|20646.71
19:42:04|20646.71
19:42:06|20656.58
19:42:06|20656.58
19:42:07|20656.58
19:42:09|20656.58
19:42:10|20656.58
19:42:11|20656.58
19:42:12|20656.58
19:42:14|20656.58
19:42:14|20656.58
19:42:15|20656.58
19:42:16|20656.58
19:42:17|20656.58
19:42:19|20656.58
19:42:19|20656.58
19:42:21|20656.58
19:42:22|20656.58
19:42:23|20656.58
19:42:23|20656.58
19:42:24|20656.58
19:42:25|20656.58
19:42:26|20656.58
19:42:27|20656.58
19:42:29|20656.58
19:42:30|20656.58
19:42:31|20656.58
19:42:31|20656.58
19:42:33|20656.58
19:42:34|20656.58
19:42:34|20656.58
19:42:35|20656.58
19:42:37|20656.58
19:42:38|20664.03
19:42:39|20664.03
19:42:39|20664.03
19:42:41|20664.03
19:42:42|20664.03
19:42:42|20664.03
19:42:44|20664.03
19:42:45|20664.03
19:42:46|20664.03
19:42:46|20664.03
19:42:48|20664.03
19:42:49|20664.03
19:42:50|20664.03
19:42:51|20664.03
19:42:51|20664.03
19:42:53|20664.03
19:42:54|20664.03
19:42:55|20664.03
19:42:56|20664.03
19:42:57|20664.03
19:42:58|20664.03
19:42:58|20664.03
19:43:00|20664.03
19:43:00|20664.03
19:43:02|20664.03
19:43:03|20664.03
19:43:04|20664.03
19:43:05|20664.03
19:43:06|20664.03
19:43:07|20664.03
19:43:09|20664.03
19:43:10|20664.03
19:43:11|20664.03
19:43:12|20664.03
19:43:14|20664.03
19:43:15|20664.03
19:43:15|20679.96
19:43:17|20679.96
19:43:17|20679.96
19:43:19|20679.96
19:43:20|20676.97
19:43:21|20676.97
19:43:22|20676.97
19:43:23|20676.97
19:43:24|20676.97
19:43:25|20676.97
19:43:26|20676.97
19:43:27|20676.97
19:43:28|20676.97
19:43:29|20676.97
19:43:30|20676.97
19:43:31|20676.97
19:43:32|20676.97
19:43:33|20676.97
19:43:34|20676.97
19:43:35|20676.97
19:43:36|20676.97
19:43:37|20676.97
19:43:38|20676.97
19:43:39|20676.97
19:43:39|20676.97
19:43:41|20676.97
19:43:42|20676.97
19:43:42|20676.97
19:43:44|20676.97
19:43:45|20676.97
19:43:46|20676.97
19:43:47|20676.97
19:43:48|20676.97
19:43:49|20676.97
19:43:50|20676.97
19:43:51|20676.97
19:43:52|20676.97
19:43:53|20676.97
19:43:54|20676.97
19:43:55|20676.97
19:43:56|20676.97
19:43:57|20676.97
19:43:58|20676.97
19:43:59|20676.97
19:44:00|20676.97
19:44:01|20676.97
19:44:02|20676.97
19:44:03|20676.97
19:44:04|20679.98
19:44:05|20679.98
19:44:06|20695.36
19:44:07|20695.36
19:44:08|20695.36
19:44:10|20695.36
19:44:11|20695.36
19:44:12|20695.36
19:44:13|20695.36
19:44:14|20695.36
19:44:15|20702.79
19:44:16|20703.31
19:44:17|20700.39
19:44:18|20700.39
19:44:19|20700.39
19:44:20|20700.39
19:44:21|20700.39
19:44:22|20700.39
19:44:23|20700.39
19:44:24|20700.39
19:44:25|20700.39
19:44:27|20700.39
19:44:27|20687.27
19:44:28|20687.27
19:44:29|20687.27
19:44:31|20687.27
19:44:31|20687.27
19:44:33|20687.27
19:44:34|20687.27
19:44:34|20687.27
19:44:36|20687.27
19:44:37|20687.27
19:44:37|20687.27
19:44:38|20687.27
19:44:39|20687.27
19:44:40|20687.27
19:44:41|20687.27
19:44:43|20687.27
19:44:43|20688.77
19:44:45|20688.77
19:44:46|20688.77
19:44:47|20688.77
19:44:48|20688.77
19:44:49|20688.77
19:44:50|20688.77
19:44:51|20688.77
19:44:52|20688.77
19:44:53|20688.77
19:44:54|20688.77
19:44:55|20688.77
19:44:56|20688.77
19:44:56|20688.77
19:44:58|20688.77
19:44:59|20678.43
19:45:00|20678.43
19:45:01|20678.43
19:45:02|20678.43
19:45:03|20678.43
19:45:04|20678.43
19:45:05|20678.43
19:45:06|20678.43
19:45:06|20678.43
19:45:08|20678.43
19:45:09|20678.43
19:45:10|20678.43
19:45:12|20678.43
19:45:12|20678.43
19:45:13|20678.43
19:45:15|20668.93
19:45:16|20668.93
19:45:17|20668.93
19:45:18|20668.93
19:45:18|20668.93
19:45:20|20668.93
19:45:20|20668.93
19:45:22|20668.93
19:45:23|20668.93
19:45:24|20668.93
19:45:25|20668.93
19:45:26|20668.93
19:45:27|20668.93
19:45:28|20668.93
19:45:29|20668.93
19:45:30|20668.93
19:45:31|20668.93
19:45:32|20668.93
19:45:33|20668.93
19:45:34|20668.93
19:45:35|20668.93
19:45:36|20668.93
19:45:37|20668.93
19:45:38|20668.93
19:45:39|20668.93
19:45:40|20668.93
19:45:41|20668.93
19:45:42|20668.93
19:45:43|20668.93
19:45:44|20668.93
19:45:45|20668.93
19:45:46|20668.93
19:45:47|20668.93
19:45:48|20668.93
19:45:49|20668.93
19:45:50|20668.93
19:45:51|20668.93
19:45:52|20668.93
19:45:53|20668.93
19:45:54|20668.93
19:45:55|20668.93
19:45:56|20668.93
19:45:57|20668.93
19:45:58|20668.93
19:46:00|20668.93
19:46:00|20668.93
19:46:01|20668.93
19:46:02|20668.93
19:46:03|20668.93
19:46:04|20668.93
19:46:05|20668.93
19:46:06|20668.93
19:46:07|20668.93
19:46:08|20668.93
19:46:09|20668.93
19:46:11|20668.93
19:46:12|20668.93
19:46:13|20668.93
19:46:14|20668.93
19:46:15|20668.93
19:46:16|20668.93
19:46:18|20668.93
19:46:18|20668.93
19:46:20|20668.93
19:46:21|20668.93
19:46:21|20668.93
19:46:22|20668.93
19:46:24|20668.93
19:46:25|20668.93
19:46:26|20668.93
19:46:26|20668.93
19:46:28|20668.93
19:46:29|20668.93
19:46:30|20668.93
19:46:31|20668.93
19:46:32|20668.93
19:46:33|20668.93
19:46:34|20668.93
19:46:35|20668.93
19:46:35|20668.93
19:46:37|20668.93
19:46:38|20668.93
19:46:39|20668.93
19:46:39|20668.93
19:46:41|20668.93
19:46:42|20668.93
19:46:43|20668.93
19:46:44|20668.93
19:46:45|20668.93
19:46:46|20668.93
19:46:47|20668.93
19:46:48|20668.93
19:46:49|20668.93
19:46:50|20668.93
19:46:51|20668.93
19:46:52|20668.93
19:46:53|20668.93
19:46:54|20668.93
19:46:54|20668.93
19:46:55|20668.93
19:46:57|20668.93
19:46:57|20682.03
19:46:59|20682.03
19:47:00|20682.03
19:47:01|20682.03
19:47:02|20682.03
19:47:03|20682.03
19:47:04|20682.03
19:47:05|20682.03
19:47:06|20682.03
19:47:07|20682.03
19:47:08|20682.03
19:47:09|20682.03
19:47:10|20682.03
19:47:11|20682.03
19:47:13|20682.03
19:47:14|20682.03
19:47:15|20682.03
19:47:17|20681.93
19:47:18|20681.93
19:47:19|20681.93
19:47:20|20681.93
19:47:21|20681.93
19:47:23|20681.93
19:47:23|20681.93
19:47:25|20681.93
19:47:26|20681.93
19:47:26|20681.93
19:47:27|20681.93
19:47:28|20681.93
19:47:30|20681.93
19:47:30|20681.93
19:47:31|20681.93
19:47:33|20681.93
19:47:33|20680.33
19:47:35|20680.33
19:47:36|20680.33
19:47:37|20680.33
19:47:38|20680.33
19:47:39|20680.33
19:47:40|20680.33
19:47:42|20680.33
19:47:42|20680.33
19:47:44|20680.33
19:47:45|20680.33
19:47:46|20680.33
19:47:47|20680.33
19:47:48|20680.33
19:47:49|20680.33
19:47:49|20680.33
19:47:51|20680.33
19:47:52|20680.33
19:47:52|20680.33
19:47:53|20680.33
19:47:54|20680.33
19:47:56|20680.33
19:47:57|20680.33
19:47:57|20680.33
19:47:58|20680.33
19:47:59|20680.33
19:48:00|20680.33
19:48:02|20680.33
19:48:02|20680.33
19:48:04|20680.33
19:48:04|20680.33
19:48:06|20671.87
19:48:06|20671.87
19:48:07|20671.87
19:48:08|20671.87
19:48:09|20671.87
19:48:10|20671.87
19:48:12|20671.87
19:48:13|20671.87
19:48:14|20671.87
19:48:15|20671.87
19:48:16|20671.87
19:48:17|20671.87
19:48:19|20671.87
19:48:19|20671.87
19:48:20|20671.87
19:48:21|20671.87
19:48:22|20671.87
19:48:24|20671.87
19:48:24|20671.87
19:48:25|20671.87
19:48:26|20671.87
19:48:27|20671.87
19:48:28|20671.87
19:48:30|20671.87
19:48:31|20671.87
19:48:31|20671.87
19:48:33|20671.87
19:48:33|20671.87
19:48:34|20671.87
19:48:36|20671.87
19:48:37|20671.87
19:48:38|20652.15
19:48:38|20652.15
19:48:40|20652.15
19:48:41|20652.15
19:48:41|20652.15
19:48:42|20652.15
19:48:43|20652.15
19:48:45|20652.15
19:48:46|20652.15
19:48:47|20652.15
19:48:47|20652.15
19:48:48|20652.15
19:48:50|20652.15
19:48:50|20652.15
19:48:52|20652.15
19:48:53|20652.15
19:48:53|20652.15
19:48:55|20652.15
19:48:55|20642.32
19:48:56|20642.32
19:48:58|20642.32
19:48:58|20642.32
19:48:59|20642.32
19:49:01|20642.32
19:49:02|20648.55
19:49:03|20648.55
19:49:04|20648.55
19:49:05|20648.55
19:49:05|20648.55
19:49:06|20648.55
19:49:08|20648.55
19:49:09|20648.55
19:49:10|20648.55
19:49:11|20648.55
19:49:12|20648.55
19:49:13|20648.55
19:49:15|20648.55
19:49:16|20648.55
19:49:17|20648.55
19:49:18|20648.55
19:49:19|20648.55
19:49:20|20648.55
19:49:21|20648.55
19:49:22|20648.55
19:49:22|20648.55
19:49:24|20648.55
19:49:25|20645.32
19:49:26|20645.32
19:49:27|20645.32
19:49:28|20645.32
19:49:29|20645.32
19:49:31|20645.32
19:49:31|20645.32
19:49:32|20645.32
19:49:33|20645.32
19:49:34|20645.32
19:49:35|20645.32
19:49:36|20645.32
19:49:38|20645.32
19:49:39|20650.46
19:49:40|20650.46
19:49:41|20650.46
19:49:42|20655.55
19:49:43|20655.55
19:49:43|20655.55
19:49:45|20655.55
19:49:46|20655.55
19:49:46|20655.55
19:49:47|20655.55
19:49:48|20645.35
19:49:49|20645.35
19:49:51|20645.35
19:49:52|20645.35
19:49:52|20645.35
19:49:54|20645.35
19:49:55|20645.35
19:49:55|20645.35
19:49:57|20645.35
19:49:57|20645.35
19:49:59|20645.35
19:50:00|20645.35
19:50:01|20645.35
19:50:02|20645.35
19:50:03|20645.35
19:50:04|20645.35
19:50:05|20645.35
19:50:06|20645.35
19:50:07|20645.35
19:50:08|20645.35
19:50:09|20645.35
19:50:10|20656.2
19:50:11|20656.2
19:50:12|20656.2
19:50:13|20656.2
19:50:14|20656.2
19:50:16|20656.2
19:50:17|20656.2
19:50:18|20656.2
19:50:19|20656.2
19:50:20|20656.2
19:50:22|20656.2
19:50:23|20646.77
19:50:24|20646.77
19:50:25|20646.77
19:50:26|20646.77
19:50:27|20646.77
19:50:28|20646.77
19:50:30|20646.77
19:50:30|20646.77
19:50:31|20646.77
19:50:33|20646.77
19:50:34|20646.77
19:50:34|20646.77
19:50:36|20646.77
19:50:37|20646.77
19:50:38|20646.77
19:50:39|20646.77
19:50:40|20646.77
19:50:40|20646.77
19:50:42|20646.77
19:50:43|20646.77
19:50:44|20646.77
19:50:45|20646.77
19:50:46|20646.77
19:50:47|20646.77
19:50:48|20646.77
19:50:49|20646.77
19:50:50|20646.77
19:50:51|20646.77
19:50:52|20646.77
19:50:53|20646.77
19:50:54|20646.77
19:50:55|20646.77
19:50:56|20646.77
19:50:57|20646.77
19:50:58|20646.77
19:50:59|20646.77
19:51:00|20646.77
19:51:01|20646.77
19:51:02|20646.77
19:51:03|20646.77
19:51:04|20646.77
19:51:05|20646.77
19:51:07|20646.77
19:51:07|20646.77
19:51:08|20646.77
19:51:09|20646.77
19:51:10|20646.77
19:51:11|20646.77
19:51:12|20646.77
19:51:13|20646.77
19:51:14|20646.77
19:51:16|20646.77
19:51:17|20646.77
19:51:19|20646.77
19:51:19|20646.77
19:51:20|20646.77
19:51:21|20646.77
19:51:23|20658.01
19:51:24|20658.01
19:51:25|20658.01
19:51:26|20658.01
19:51:27|20658.01
19:51:28|20658.01
19:51:29|20658.01
19:51:30|20658.01
19:51:31|20658.01
19:51:32|20658.01
19:51:33|20658.01
19:51:34|20658.01
19:51:35|20658.01
19:51:36|20658.01
19:51:37|20658.01
19:51:38|20658.01
19:51:39|20658.01
19:51:40|20658.01
19:51:41|20658.01
19:51:42|20658.01
19:51:43|20658.01
19:51:44|20658.01
19:51:45|20658.01
19:51:46|20658.01
19:51:47|20658.01
19:51:49|20658.01
19:51:49|20658.01
19:51:50|20658.01
19:51:51|20657.62
19:51:52|20657.62
19:51:53|20657.62
19:51:54|20657.62
19:51:55|20657.62
19:51:56|20657.62
19:51:57|20657.62
19:51:58|20657.62
19:51:59|20657.62
19:52:00|20657.62
19:52:01|20657.62
19:52:02|20657.62
19:52:03|20657.62
19:52:04|20657.62
19:52:06|20657.62
19:52:06|20657.62
19:52:07|20657.62
19:52:08|20657.62
19:52:09|20657.62
19:52:10|20657.62
19:52:11|20657.62
19:52:12|20669.65
19:52:13|20669.65
19:52:14|20669.65
19:52:15|20669.65
19:52:17|20669.65
19:52:18|20669.65
19:52:19|20669.65
19:52:20|20669.65
19:52:21|20669.65
19:52:23|20669.65
19:52:23|20669.65
19:52:24|20669.65
19:52:25|20669.65
19:52:26|20669.65
19:52:27|20669.65
19:52:28|20669.65
19:52:29|20669.65
19:52:30|20669.65
19:52:32|20669.65
19:52:32|20669.65
19:52:33|20669.65
19:52:34|20669.65
19:52:35|20669.65
19:52:36|20669.65
19:52:37|20669.65
19:52:38|20669.65
19:52:39|20669.65
19:52:40|20669.65
19:52:41|20669.65
19:52:42|20669.65
19:52:43|20669.65
19:52:44|20669.65
19:52:45|20669.65
19:52:46|20669.65
19:52:47|20669.65
19:52:48|20669.65
19:52:49|20669.65
19:52:52|20669.65
19:52:52|20669.65
19:52:53|20677.97
19:52:54|20677.97
19:52:55|20677.97
19:52:56|20677.97
19:52:57|20677.97
19:52:58|20677.97
19:52:59|20677.97
19:53:00|20677.97
19:53:01|20677.97
19:53:02|20677.97
19:53:03|20677.97
19:53:04|20677.97
19:53:06|20677.97
19:53:06|20677.97
19:53:07|20677.97
19:53:08|20677.97
19:53:09|20677.97
19:53:10|20677.97
19:53:11|20677.97
19:53:12|20677.97
19:53:13|20677.97
19:53:14|20677.97
19:53:15|20677.97
19:53:16|20677.97
19:53:18|20677.97
19:53:19|20677.97
19:53:20|20677.97
19:53:21|20677.97
19:53:22|20677.97
19:53:24|20677.97
19:53:25|20677.97
19:53:26|20677.97
19:53:27|20677.97
19:53:28|20677.97
19:53:29|20677.97
19:53:31|20677.97
19:53:32|20677.97
19:53:33|20677.97
19:53:34|20677.97
19:53:35|20677.97
19:53:36|20677.97
19:53:37|20677.97
19:53:38|20677.97
19:53:39|20677.97
19:53:40|20677.97
19:53:41|20677.97
19:53:42|20677.97
19:53:43|20677.97
19:53:44|20677.97
19:53:45|20677.97
19:53:46|20677.97
19:53:47|20677.97
19:53:48|20677.97
19:53:49|20677.97
19:53:50|20677.97
19:53:51|20677.97
19:53:52|20677.97
19:53:53|20677.97
19:53:54|20677.97
19:53:56|20677.97
19:53:56|20677.97
19:53:57|20677.97
19:53:58|20677.97
19:53:59|20677.97
19:54:01|20677.97
19:54:02|20677.97
19:54:03|20672.31
19:54:03|20672.31
19:54:05|20672.31
19:54:06|20672.31
19:54:06|20672.31
19:54:08|20672.31
19:54:08|20672.31
19:54:10|20672.31
19:54:11|20672.31
19:54:12|20672.31
19:54:13|20672.31
19:54:14|20672.31
19:54:15|20672.31
19:54:16|20672.31
19:54:17|20672.31
19:54:19|20672.31
19:54:20|20672.31
19:54:21|20672.31
19:54:22|20672.31
19:54:23|20672.31
19:54:24|20672.31
19:54:26|20672.86
19:54:27|20672.86
19:54:28|20672.86
19:54:28|20672.86
19:54:30|20672.86
19:54:31|20672.86
19:54:32|20672.86
19:54:33|20672.86
19:54:34|20672.86
19:54:35|20686.95
19:54:36|20686.95
19:54:37|20686.95
19:54:38|20686.95
19:54:39|20686.95
19:54:40|20686.95
19:54:41|20686.95
19:54:42|20686.95
19:54:43|20686.95
19:54:44|20686.95
19:54:45|20686.95
19:54:46|20686.95
19:54:47|20686.95
19:54:48|20686.95
19:54:49|20686.95
19:54:50|20686.95
19:54:52|20686.95
19:54:52|20686.95
19:54:53|20686.95
19:54:55|20686.95
19:54:55|20686.95
19:54:57|20686.95
19:54:57|20686.95
19:54:58|20686.95
19:54:59|20686.95
19:55:01|20686.95
19:55:01|20686.95
19:55:03|20686.95
19:55:04|20686.95
19:55:05|20686.95
19:55:05|20686.95
19:55:07|20686.95
19:55:07|20686.95
19:55:09|20686.95
19:55:09|20686.95
19:55:10|20686.95
19:55:11|20686.95
19:55:12|20686.95
19:55:13|20686.95
19:55:15|20686.95
19:55:16|20686.95
19:55:17|20686.95
19:55:18|20686.95
19:55:18|20686.95
19:55:20|20686.95
19:55:21|20686.95
19:55:22|20686.95
19:55:24|20692.71
19:55:24|20692.71
19:55:26|20692.71
19:55:27|20692.71
19:55:28|20692.71
19:55:29|20692.71
19:55:30|20692.71
19:55:31|20692.71
19:55:32|20692.71
19:55:33|20692.71
19:55:34|20692.71
19:55:35|20692.71
19:55:36|20692.71
19:55:37|20692.71
19:55:38|20692.71
19:55:39|20692.71
19:55:40|20692.71
19:55:41|20692.71
19:55:42|20692.71
19:55:43|20692.71
19:55:44|20692.71
19:55:45|20692.71
19:55:46|20692.71
19:55:48|20692.71
19:55:48|20692.71
19:55:49|20692.71
19:55:50|20692.71
19:55:51|20692.71
19:55:52|20692.71
19:55:53|20692.71
19:55:54|20692.71
19:55:55|20692.71
19:55:56|20692.71
19:55:57|20692.71
19:55:58|20692.71
19:55:59|20692.71
19:56:00|20692.71
19:56:01|20692.71
19:56:02|20692.71
19:56:03|20692.71
19:56:04|20692.71
19:56:05|20692.71
19:56:06|20692.71
19:56:07|20692.71
19:56:08|20692.71
19:56:09|20692.71
19:56:10|20677.4
19:56:11|20677.4
19:56:12|20677.4
19:56:13|20677.4
19:56:14|20677.4
19:56:15|20677.4
19:56:16|20677.4
19:56:17|20677.4
19:56:18|20677.4
19:56:19|20678.55
19:56:21|20678.55
19:56:22|20678.55
19:56:23|20678.55
19:56:23|20678.55
19:56:25|20678.55
19:56:26|20678.55
19:56:27|20678.55
19:56:28|20678.55
19:56:29|20678.55
19:56:31|20678.55
19:56:31|20678.55
19:56:32|20678.55
19:56:34|20683.29
19:56:34|20683.29
19:56:35|20683.29
19:56:36|20683.29
19:56:37|20683.29
19:56:39|20683.29
19:56:40|20683.29
19:56:40|20683.29
19:56:42|20683.29
19:56:43|20683.29
19:56:43|20683.29
19:56:45|20709.47
19:56:46|20709.47
19:56:47|20709.47
19:56:48|20709.47
19:56:49|20709.47
19:56:50|20709.47
19:56:51|20709.47
19:56:52|20709.47
19:56:53|20709.47
19:56:54|20709.47
19:56:54|20709.47
19:56:56|20709.47
19:56:57|20709.47
19:56:58|20709.47
19:56:58|20709.47
19:57:00|20709.47
19:57:00|20709.47
19:57:02|20709.47
19:57:03|20709.47
19:57:04|20709.47
19:57:05|20709.47
19:57:06|20709.47
19:57:07|20709.47
19:57:08|20709.47
19:57:08|20709.47
19:57:10|20709.47
19:57:11|20709.47
19:57:11|20709.47
19:57:13|20709.47
19:57:14|20709.47
19:57:15|20709.47
19:57:16|20709.47
19:57:17|20709.47
19:57:17|20709.47
19:57:19|20709.47
19:57:20|20712.25
19:57:21|20712.25
19:57:22|20712.25
19:57:23|20712.25
19:57:25|20712.25
19:57:25|20712.25
19:57:27|20709.23
19:57:28|20709.23
19:57:28|20709.23
19:57:29|20709.23
19:57:30|20709.23
19:57:32|20709.23
19:57:32|20709.23
19:57:33|20709.23
19:57:35|20709.23
19:57:36|20709.23
19:57:36|20709.23
19:57:37|20709.23
19:57:38|20709.23
19:57:40|20709.23
19:57:41|20709.23
19:57:42|20709.23
19:57:42|20711.89
19:57:43|20711.89
19:57:44|20707.45
19:57:46|20707.45
19:57:47|20707.45
19:57:48|20707.45
19:57:49|20707.45
19:57:50|20707.45
19:57:51|20707.45
19:57:51|20707.45
19:57:53|20707.45
19:57:54|20707.45
19:57:55|20711.89
19:57:56|20711.89
19:57:57|20711.89
19:57:58|20711.89
19:57:59|20711.89
19:58:00|20711.89
19:58:01|20726.96
19:58:02|20726.96
19:58:03|20726.96
19:58:04|20726.96
19:58:05|20726.96
19:58:06|20726.96
19:58:07|20726.96
19:58:08|20726.96
19:58:09|20726.96
19:58:10|20726.96
19:58:11|20726.96
19:58:12|20726.96
19:58:13|20726.96
19:58:14|20726.96
19:58:15|20726.96
19:58:16|20726.96
19:58:17|20726.96
19:58:18|20726.96
19:58:19|20726.96
19:58:20|20726.96
19:58:21|20726.96
19:58:22|20726.96
19:58:24|20726.96
19:58:25|20726.96
19:58:26|20726.96
19:58:27|20726.96
19:58:28|20726.96
19:58:29|20726.96
19:58:30|20726.96
19:58:31|20726.96
19:58:32|20726.96
19:58:33|20726.96
19:58:34|20726.96
19:58:35|20717.89
19:58:36|20717.89
19:58:37|20717.89
19:58:39|20717.73
19:58:39|20717.73
19:58:40|20717.73
19:58:41|20717.73
19:58:42|20717.73
19:58:44|20717.73
19:58:45|20717.73
19:58:45|20717.73
19:58:47|20717.73
19:58:48|20717.73
19:58:49|20717.73
19:58:49|20717.73
19:58:51|20717.73
19:58:51|20717.73
19:58:53|20717.73
19:58:54|20717.89
19:58:55|20710.06
19:58:56|20710.06
19:58:56|20717.52
19:58:58|20717.52
19:58:59|20717.52
19:58:59|20717.52
19:59:01|20717.52
19:59:02|20717.52
19:59:03|20717.52
19:59:03|20717.52
19:59:05|20717.52
19:59:06|20717.52
19:59:06|20717.52
19:59:08|20717.52
19:59:08|20717.52
19:59:10|20717.52
19:59:10|20717.52
19:59:12|20717.52
19:59:12|20717.52
19:59:14|20717.52
19:59:15|20717.52
19:59:16|20717.52
19:59:17|20717.52
19:59:18|20717.52
19:59:19|20717.52
19:59:20|20717.52
19:59:21|20717.52
19:59:22|20717.52
19:59:23|20717.52
19:59:24|20714.81
19:59:26|20714.81
19:59:27|20714.81
19:59:28|20714.81
19:59:29|20714.81
19:59:31|20714.81
19:59:31|20714.81
19:59:32|20714.81
19:59:33|20714.81
19:59:34|20695.75
19:59:35|20684.75
19:59:37|20690.26
19:59:38|20690.26
19:59:38|20690.26
19:59:40|20690.26
19:59:40|20695.71
19:59:42|20695.71
19:59:43|20695.71
19:59:43|20695.71
19:59:45|20695.71
19:59:46|20695.71
19:59:47|20695.71
19:59:47|20695.71
19:59:48|20695.71
19:59:49|20695.71
19:59:50|20695.71
19:59:52|20695.71
19:59:53|20695.71
19:59:54|20695.71
19:59:54|20695.71
19:59:55|20695.71
19:59:57|20695.71
19:59:58|20695.71
19:59:59|20695.71
20:00:00|20695.71
20:00:01|20695.71
20:00:02|20695.71
20:00:05|20715.59
20:00:05|20715.59
20:00:06|20715.59
20:00:07|20715.59
20:00:08|20715.59
20:00:09|20715.59
20:00:10|20715.59
20:00:12|20715.59
20:00:12|20715.59
20:00:13|20715.59
20:00:15|20715.59
20:00:16|20715.59
20:00:17|20715.59
20:00:18|20715.59
20:00:19|20715.59
20:00:20|20715.59
20:00:21|20718.93
20:00:22|20718.93
20:00:23|20718.93
20:00:25|20723.03
20:00:26|20723.03
20:00:27|20723.03
20:00:28|20723.03
20:00:29|20723.03
20:00:30|20723.03
20:00:31|20723.03
20:00:32|20723.03
20:00:33|20723.03
20:00:34|20723.03
20:00:35|20723.03
20:00:36|20723.03
20:00:37|20717.12
20:00:38|20717.12
20:00:39|20717.12
20:00:40|20717.12
20:00:41|20717.12
20:00:42|20717.12
20:00:43|20717.12
20:00:44|20717.12
20:00:45|20717.12
20:00:46|20717.12
20:00:47|20717.12
20:00:48|20717.12
20:00:49|20726.55
20:00:50|20726.55
20:00:51|20726.55
20:00:52|20726.55
20:00:53|20726.55
20:00:54|20726.55
20:00:55|20726.55
20:00:56|20726.55
20:00:57|20726.55
20:00:58|20726.55
20:00:59|20726.55
20:01:00|20726.55
20:01:01|20726.55
20:01:02|20726.55
20:01:03|20726.55
20:01:04|20726.55
20:01:05|20726.55
20:01:06|20726.55
20:01:07|20726.55
20:01:08|20726.55
20:01:09|20722.44
20:01:10|20722.44
20:01:11|20722.44
20:01:12|20722.44
20:01:13|20722.44
20:01:14|20722.44
20:01:15|20722.44
20:01:16|20722.44
20:01:17|20722.44
20:01:18|20722.44
20:01:19|20722.44
20:01:20|20722.44
20:01:21|20722.44
20:01:22|20722.44
20:01:23|20722.44
20:01:24|20724.14
20:01:25|20724.14
20:01:26|20724.14
20:01:27|20724.14
20:01:29|20710.05
20:01:29|20710.05
20:01:30|20710.05
20:01:31|20710.05
20:01:33|20710.05
20:01:34|20710.05
20:01:35|20710.05
20:01:36|20710.05
20:01:37|20710.05
20:01:38|20710.05
20:01:39|20710.05
20:01:40|20710.05
20:01:42|20710.05
20:01:43|20710.05
20:01:44|20735.59
20:01:45|20735.59
20:01:46|20735.59
20:01:47|20735.59
20:01:47|20735.59
20:01:49|20735.59
20:01:50|20735.59
20:01:51|20735.59
20:01:52|20735.59
20:01:53|20735.59
20:01:54|20735.59
20:01:55|20735.59
20:01:56|20735.59
20:01:57|20735.59
20:01:58|20735.59
20:02:00|20735.59
20:02:00|20735.59
20:02:01|20735.59
20:02:02|20735.59
20:02:04|20735.59
20:02:04|20735.59
20:02:06|20735.59
20:02:06|20735.59
20:02:08|20735.59
20:02:08|20735.59
20:02:09|20735.59
20:02:10|20735.59
20:02:12|20735.59
20:02:13|20735.59
20:02:13|20735.59
20:02:14|20735.59
20:02:15|20735.59
20:02:17|20735.59
20:02:18|20735.59
20:02:18|20735.59
20:02:19|20735.59
20:02:20|20735.59
20:02:22|20735.59
20:02:22|20735.59
20:02:23|20728.5
20:02:24|20719.12
20:02:25|20719.12
20:02:27|20719.12
20:02:29|20719.12
20:02:29|20719.12
20:02:30|20719.12
20:02:31|20719.12
20:02:33|20719.12
20:02:34|20728.5
20:02:34|20728.5
20:02:36|20728.5
20:02:37|20728.5
20:02:38|20721.
20:02:39|20721.
20:02:40|20721.
20:02:41|20721.
20:02:42|20721.
20:02:43|20721.
20:02:44|20721.
20:02:46|20721.
20:02:46|20721.
20:02:48|20721.
20:02:49|20728.48
20:02:49|20728.48
20:02:51|20728.48
20:02:52|20728.48
20:02:52|20728.48
20:02:54|20728.48
20:02:55|20718.76
20:02:56|20718.76
20:02:57|20718.76
20:02:58|20718.76
20:02:59|20727.9
20:03:00|20727.9
20:03:01|20727.9
20:03:02|20727.9
20:03:03|20727.9
20:03:04|20727.9
20:03:05|20727.9
20:03:06|20727.89
20:03:06|20739.33
20:03:07|20749.15
20:03:09|20750.89
20:03:10|20762.19
20:03:11|20753.49
20:03:12|20753.49
20:03:13|20753.49
20:03:13|20753.49
20:03:15|20753.49
20:03:16|20753.49
20:03:17|20753.49
20:03:18|20753.49
20:03:19|20753.49
20:03:20|20753.49
20:03:20|20753.49
20:03:22|20753.49
20:03:23|20753.49
20:03:24|20761.5
20:03:24|20761.5
20:03:26|20761.5
20:03:27|20761.5
20:03:28|20761.5
20:03:29|20761.5
20:03:31|20761.5
20:03:32|20761.5
20:03:32|20747.98
20:03:33|20747.98
20:03:34|20747.98
20:03:36|20747.98
20:03:37|20747.98
20:03:38|20747.98
20:03:39|20747.98
20:03:40|20749.05
20:03:41|20749.05
20:03:42|20749.05
20:03:43|20749.05
20:03:44|20759.48
20:03:45|20759.48
20:03:46|20759.48
20:03:47|20762.96
20:03:48|20748.72
20:03:49|20748.72
20:03:51|20761.97
20:03:52|20769.73
20:03:52|20769.73
20:03:54|20769.58
20:03:55|20769.74
20:03:55|20769.74
20:03:57|20766.49
20:03:58|20763.63
20:03:58|20763.63
20:04:00|20763.63
20:04:00|20769.73
20:04:02|20769.73
20:04:03|20760.18
20:04:04|20760.18
20:04:04|20742.37
20:04:06|20742.37
20:04:07|20742.37
20:04:07|20742.37
20:04:09|20769.65
20:04:10|20752.41
20:04:11|20752.41
20:04:11|20752.41
20:04:12|20752.32
20:04:14|20752.32
20:04:14|20766.49
20:04:16|20766.49
20:04:16|20766.49
20:04:18|20766.49
20:04:18|20766.49
20:04:20|20766.49
20:04:20|20766.49
20:04:21|20766.49
20:04:23|20746.73
20:04:23|20761.17
20:04:25|20761.17
20:04:25|20761.17
20:04:27|20761.17
20:04:27|20761.17
20:04:29|20761.17
20:04:31|20761.17
20:04:32|20761.17
20:04:33|20761.17
20:04:34|20761.17
20:04:35|20761.17
20:04:36|20761.17
20:04:37|20761.17
20:04:38|20761.17
20:04:39|20761.17
20:04:40|20761.17
20:04:41|20761.17
20:04:42|20761.17
20:04:43|20761.17
20:04:44|20761.17
20:04:45|20761.17
20:04:46|20761.17
20:04:47|20761.17
20:04:48|20767.88
20:04:49|20767.88
20:04:50|20767.88
20:04:51|20767.88
20:04:52|20767.88
20:04:54|20767.88
20:04:54|20767.88
20:04:55|20767.88
20:04:56|20767.88
20:04:57|20767.88
20:04:58|20767.88
20:04:59|20774.66
20:05:00|20774.66
20:05:02|20774.66
20:05:02|20774.66
20:05:04|20774.66
20:05:05|20774.65
20:05:05|20774.65
20:05:07|20774.65
20:05:08|20774.65
20:05:08|20767.88
20:05:09|20767.88
20:05:10|20773.52
20:05:11|20773.52
20:05:13|20774.66
20:05:13|20774.66
20:05:15|20774.66
20:05:15|20774.66
20:05:16|20774.66
20:05:17|20774.66
20:05:18|20753.13
20:05:20|20753.13
20:05:21|20753.13
20:05:22|20729.31
20:05:22|20729.31
20:05:24|20748.25
20:05:25|20748.25
20:05:26|20784.14
20:05:27|20784.14
20:05:28|20784.14
20:05:29|20784.14
20:05:31|20784.14
20:05:32|20784.14
20:05:33|20784.14
20:05:34|20784.14
20:05:35|20784.14
20:05:36|20784.14
20:05:37|20784.14
20:05:39|20784.14
20:05:40|20784.14
20:05:40|20784.14
20:05:42|20784.14
20:05:42|20784.14
20:05:43|20784.14
20:05:44|20784.14
20:05:45|20784.14
20:05:46|20724.4
20:05:48|20727.61
20:05:49|20738.78
20:05:50|20738.78
20:05:50|20738.78
20:05:51|20738.78
20:05:52|20738.78
20:05:53|20724.46
20:05:55|20724.46
20:05:56|20724.46
20:05:57|20724.46
20:05:58|20724.46
20:05:59|20738.46
20:06:00|20738.46
20:06:01|20738.46
20:06:02|20738.46
20:06:02|20738.46
20:06:03|20738.46
20:06:05|20738.46
20:06:05|20738.46
20:06:07|20738.46
20:06:08|20733.62
20:06:09|20733.62
20:06:09|20733.62
20:06:10|20733.62
20:06:12|20733.62
20:06:12|20733.62
20:06:14|20731.46
20:06:15|20731.46
20:06:16|20731.46
20:06:17|20711.72
20:06:17|20711.72
20:06:18|20725.29
20:06:19|20725.29
20:06:20|20725.29
20:06:21|20725.29
20:06:22|20725.29
20:06:23|20724.97
20:06:24|20724.97
20:06:25|20724.97
20:06:27|20705.86
20:06:28|20705.86
20:06:29|20705.86
20:06:30|20705.86
20:06:32|20705.86
20:06:33|20705.86
20:06:34|20705.86
20:06:34|20705.86
20:06:35|20705.86
20:06:37|20705.86
20:06:38|20705.86
20:06:39|20705.86
20:06:40|20705.86
20:06:41|20706.26
20:06:42|20706.26
20:06:42|20706.26
20:06:44|20706.26
20:06:45|20706.26
20:06:46|20717.7
20:06:47|20704.3
20:06:48|20704.3
20:06:49|20717.69
20:06:50|20717.69
20:06:51|20717.69
20:06:52|20717.69
20:06:53|20717.69
20:06:54|20722.44
20:06:55|20722.44
20:06:57|20722.44
20:06:57|20722.44
20:06:59|20722.44
20:06:59|20722.44
20:07:01|20722.44
20:07:01|20722.44
20:07:03|20722.44
20:07:04|20722.44
20:07:04|20722.44
20:07:05|20722.44
20:07:07|20722.44
20:07:08|20722.44
20:07:09|20722.44
20:07:09|20722.44
20:07:11|20722.44
20:07:12|20722.44
20:07:13|20722.44
20:07:14|20722.44
20:07:15|20722.44
20:07:16|20722.44
20:07:17|20722.44
20:07:18|20722.44
20:07:19|20707.25
20:07:20|20707.25
20:07:21|20707.25
20:07:22|20722.45
20:07:23|20722.45
20:07:24|20729.78
20:07:25|20729.78
20:07:26|20729.78
20:07:27|20729.78
20:07:28|20729.78
20:07:29|20729.78
20:07:30|20729.78
20:07:31|20729.78
20:07:33|20729.78
20:07:34|20729.78
20:07:35|20729.78
20:07:36|20742.19
20:07:37|20742.19
20:07:38|20742.19
20:07:39|20742.19
20:07:40|20742.19
20:07:41|20742.19
20:07:42|20742.19
20:07:43|20742.19
20:07:44|20742.19
20:07:45|20742.19
20:07:46|20742.19
20:07:47|20742.19
20:07:48|20742.19
20:07:49|20742.19
20:07:50|20742.19
20:07:51|20742.19
20:07:52|20742.19
20:07:53|20724.51
20:07:54|20724.51
20:07:55|20724.51
20:07:57|20724.51
20:07:58|20724.51
20:07:58|20724.51
20:08:00|20724.51
20:08:01|20724.51
20:08:01|20724.51
20:08:02|20724.51
20:08:03|20743.02
20:08:04|20743.02
20:08:05|20743.02
20:08:06|20743.02
20:08:08|20743.02
20:08:09|20743.02
20:08:10|20743.02
20:08:11|20743.02
20:08:12|20743.02
20:08:13|20743.02
20:08:14|20743.02
20:08:15|20743.02
20:08:17|20743.02
20:08:17|20743.02
20:08:18|20743.02
20:08:19|20743.02
20:08:20|20743.02
20:08:21|20743.02
20:08:22|20743.02
20:08:23|20751.28
20:08:24|20771.13
20:08:25|20771.13
20:08:26|20771.13
20:08:27|20771.13
20:08:28|20757.85
20:08:29|20757.85
20:08:30|20757.85
20:08:31|20757.85
20:08:33|20757.85
20:08:34|20757.85
20:08:35|20757.85
20:08:36|20757.85
20:08:37|20766.4
20:08:39|20766.4
20:08:40|20766.4
20:08:41|20766.4
20:08:43|20766.4
20:08:43|20753.48
20:08:45|20753.48
20:08:46|20753.48
20:08:47|20753.48
20:08:48|20753.48
20:08:48|20766.4
20:08:50|20766.4
20:08:51|20766.4
20:08:52|20766.4
20:08:53|20766.4
20:08:54|20766.4
20:08:55|20766.4
20:08:55|20766.4
20:08:57|20766.4
20:08:58|20767.83
20:08:59|20767.83
20:09:00|20767.83
20:09:01|20767.83
20:09:02|20767.83
20:09:03|20767.83
20:09:04|20771.13
20:09:05|20771.13
20:09:06|20771.13
20:09:07|20771.13
20:09:08|20771.13
20:09:09|20771.13
20:09:10|20771.13
20:09:11|20771.13
20:09:12|20771.13
20:09:13|20771.13
20:09:14|20771.13
20:09:15|20771.11
20:09:16|20771.11
20:09:17|20771.11
20:09:18|20771.11
20:09:19|20771.11
20:09:20|20771.11
20:09:21|20771.11
20:09:22|20771.11
20:09:23|20771.11
20:09:24|20771.02
20:09:25|20771.12
20:09:26|20771.12
20:09:27|20771.12
20:09:28|20771.12
20:09:29|20771.12
20:09:30|20771.12
20:09:31|20771.12
20:09:32|20771.12
20:09:33|20774.56
20:09:34|20774.56
20:09:36|20774.56
20:09:36|20771.91
20:09:37|20771.12
20:09:39|20771.12
20:09:40|20771.12
20:09:40|20771.12
20:09:42|20771.12
20:09:43|20771.12
20:09:44|20771.12
20:09:45|20771.12
20:09:46|20771.12
20:09:47|20771.12
20:09:48|20771.12
20:09:49|20771.12
20:09:50|20771.12
20:09:52|20771.12
20:09:52|20771.12
20:09:53|20771.12
20:09:54|20771.12
20:09:55|20779.23
20:09:56|20779.23
20:09:57|20780.31
20:09:58|20780.31
20:09:59|20780.31
20:10:00|20780.31
20:10:01|20771.12
20:10:02|20771.12
20:10:04|20777.95
20:10:05|20777.95
20:10:06|20777.95
20:10:07|20777.95
20:10:08|20777.95
20:10:09|20777.95
20:10:10|20777.95
20:10:11|20777.95
20:10:12|20777.95
20:10:13|20777.95
20:10:14|20777.95
20:10:15|20777.95
20:10:16|20777.95
20:10:17|20777.95
20:10:18|20777.95
20:10:19|20777.95
20:10:20|20777.95
20:10:21|20777.95
20:10:22|20777.95
20:10:23|20777.95
20:10:24|20771.13
20:10:25|20771.13
20:10:26|20771.13
20:10:27|20771.13
20:10:28|20771.13
20:10:29|20771.13
20:10:30|20771.13
20:10:31|20771.13
20:10:32|20771.13
20:10:33|20771.13
20:10:34|20771.13
20:10:35|20771.13
20:10:37|20771.13
20:10:38|20774.48
20:10:39|20774.48
20:10:39|20774.48
20:10:41|20774.48
20:10:42|20774.48
20:10:43|20774.48
20:10:45|20774.48
20:10:46|20774.48
20:10:46|20774.48
20:10:48|20774.48
20:10:49|20774.48
20:10:49|20774.48
20:10:51|20759.77
20:10:52|20759.77
20:10:53|20759.77
20:10:54|20759.77
20:10:55|20759.77
20:10:56|20759.77
20:10:57|20759.77
20:10:58|20759.77
20:10:59|20773.
20:11:00|20773.
20:11:01|20773.
20:11:02|20773.
20:11:03|20773.
20:11:04|20773.
20:11:05|20773.
20:11:06|20773.
20:11:07|20773.
20:11:09|20773.
20:11:09|20773.
20:11:10|20773.
20:11:11|20773.
20:11:12|20773.
20:11:13|20773.
20:11:14|20773.
20:11:15|20773.
20:11:16|20773.
20:11:17|20773.
20:11:18|20773.
20:11:19|20773.
20:11:20|20773.
20:11:21|20773.
20:11:22|20773.
20:11:23|20773.
20:11:24|20786.2
20:11:26|20786.2
20:11:27|20786.2
20:11:28|20786.2
20:11:29|20786.2
20:11:30|20786.2
20:11:30|20786.2
20:11:32|20786.2
20:11:33|20786.2
20:11:33|20786.2
20:11:34|20786.2
20:11:36|20786.2
20:11:37|20786.2
20:11:39|20786.2
20:11:39|20786.2
20:11:40|20786.2
20:11:41|20786.2
20:11:42|20786.2
20:11:43|20786.2
20:11:44|20786.2
20:11:45|20784.2
20:11:46|20784.2
20:11:48|20784.2
20:11:49|20784.2
20:11:50|20784.2
20:11:51|20784.2
20:11:52|20784.2
20:11:53|20784.2
20:11:54|20772.34
20:11:55|20772.34
20:11:56|20772.34
20:11:57|20772.34
20:11:58|20772.34
20:11:59|20772.34
20:12:00|20772.34
20:12:02|20772.34
20:12:02|20772.34
20:12:03|20772.34
20:12:04|20778.32
20:12:05|20778.32
20:12:06|20778.32
20:12:07|20772.34
20:12:09|20772.34
20:12:10|20772.34
20:12:10|20772.34
20:12:12|20772.34
20:12:13|20772.34
20:12:14|20772.34
20:12:15|20772.34
20:12:16|20772.34
20:12:16|20772.34
20:12:17|20772.46
20:12:19|20772.46
20:12:20|20772.46
20:12:21|20763.72
20:12:22|20763.72
20:12:23|20763.72
20:12:23|20772.44
20:12:25|20762.16
20:12:26|20762.16
20:12:27|20762.16
20:12:28|20762.16
20:12:29|20762.16
20:12:30|20762.16
20:12:31|20762.16
20:12:32|20762.16
20:12:33|20762.16
20:12:34|20762.16
20:12:35|20762.16
20:12:36|20751.58
20:12:38|20751.58
20:12:39|20751.58
20:12:40|20751.58
20:12:41|20751.58
20:12:43|20751.58
20:12:44|20746.82
20:12:45|20746.82
20:12:46|20746.82
20:12:48|20746.82
20:12:48|20746.82
20:12:49|20746.82
20:12:51|20746.82
20:12:52|20746.82
20:12:52|20746.82
20:12:54|20746.82
20:12:54|20746.82
20:12:56|20746.82
20:12:57|20746.82
20:12:57|20746.82
20:12:58|20750.
20:13:00|20750.
20:13:01|20750.
20:13:01|20750.
20:13:03|20750.
20:13:04|20750.
20:13:05|20750.
20:13:06|20750.
20:13:07|20750.
20:13:07|20750.
20:13:09|20750.
20:13:10|20750.
20:13:11|20750.
20:13:12|20750.
20:13:12|20750.
20:13:14|20750.
20:13:15|20750.
20:13:15|20750.
20:13:16|20750.
20:13:17|20750.
20:13:19|20750.
20:13:20|20750.
20:13:21|20750.
20:13:22|20750.
20:13:22|20750.
20:13:23|20767.46
20:13:24|20767.46
20:13:25|20767.46
20:13:26|20767.46
20:13:28|20767.46
20:13:29|20767.46
20:13:30|20767.46
20:13:31|20767.46
20:13:32|20767.46
20:13:33|20767.46
20:13:34|20767.46
20:13:35|20767.46
20:13:36|20767.46
20:13:37|20767.46
20:13:39|20767.46
20:13:40|20767.46
20:13:41|20767.46
20:13:42|20767.46
20:13:43|20767.46
20:13:45|20767.46
20:13:46|20767.46
20:13:47|20767.46
20:13:48|20767.46
20:13:49|20767.46
20:13:50|20767.46
20:13:52|20767.46
20:13:52|20767.46
20:13:53|20767.46
20:13:54|20781.47
20:13:55|20781.47
20:13:56|20769.88
20:13:57|20769.88
20:13:58|20769.88
20:14:00|20769.88
20:14:01|20769.88
20:14:02|20778.95
20:14:02|20778.95
20:14:03|20778.95
20:14:04|20778.95
20:14:06|20778.95
20:14:06|20778.95
20:14:08|20778.95
20:14:09|20778.95
20:14:10|20778.95
20:14:11|20778.95
20:14:12|20778.95
20:14:14|20778.95
20:14:14|20762.64
20:14:15|20762.64
20:14:16|20762.64
20:14:17|20762.64
20:14:18|20762.64
20:14:19|20762.64
20:14:20|20762.64
20:14:21|20762.64
20:14:22|20762.64
20:14:23|20762.64
20:14:24|20780.04
20:14:25|20780.04
20:14:27|20780.04
20:14:27|20763.99
20:14:29|20763.99
20:14:30|20763.99
20:14:31|20763.99
20:14:31|20763.99
20:14:33|20763.99
20:14:34|20763.99
20:14:34|20763.99
20:14:35|20763.99
20:14:36|20763.99
20:14:38|20763.99
20:14:39|20763.99
20:14:41|20763.99
20:14:42|20763.99
20:14:43|20779.46
20:14:44|20779.46
20:14:45|20779.46
20:14:46|20779.46
20:14:47|20779.46
20:14:48|20779.46
20:14:49|20779.46
20:14:50|20779.46
20:14:51|20779.46
20:14:52|20779.46
20:14:53|20779.46
20:14:54|20779.46
20:14:55|20779.46
20:14:56|20779.46
20:14:57|20779.46
20:14:58|20767.11
20:14:59|20767.11
20:15:00|20767.11
20:15:01|20767.11
20:15:02|20767.11
20:15:03|20767.11
20:15:04|20767.11
20:15:05|20767.11
20:15:06|20767.11
20:15:07|20767.11
20:15:08|20767.11
20:15:09|20777.99
20:15:10|20777.99
20:15:11|20777.99
20:15:12|20777.99
20:15:13|20777.99
20:15:14|20777.99
20:15:15|20780.78
20:15:16|20780.78
20:15:17|20780.78
20:15:18|20780.78
20:15:19|20780.78
20:15:20|20780.78
20:15:21|20780.78
20:15:22|20780.78
20:15:23|20772.98
20:15:24|20789.08
20:15:25|20789.08
20:15:26|20789.08
20:15:27|20789.08
20:15:28|20789.08
20:15:29|20789.08
20:15:30|20789.08
20:15:31|20789.08
20:15:32|20789.08
20:15:33|20789.08
20:15:34|20789.08
20:15:35|20789.08
20:15:36|20789.08
20:15:37|20789.08
20:15:38|20789.08
20:15:40|20789.08
20:15:41|20789.08
20:15:42|20789.08
20:15:43|20789.08
20:15:44|20789.08
20:15:45|20789.08
20:15:46|20789.08
20:15:47|20789.08
20:15:49|20789.08
20:15:49|20789.08
20:15:50|20789.08
20:15:51|20789.08
20:15:52|20789.08
20:15:53|20789.08
20:15:54|20789.08
20:15:55|20789.08
20:15:56|20757.66
20:15:58|20735.89
20:15:59|20735.89
20:15:59|20735.89
20:16:00|20740.31
20:16:02|20740.68
20:16:03|20740.68
20:16:03|20740.68
20:16:05|20740.68
20:16:05|20740.68
20:16:07|20740.68
20:16:08|20740.68
20:16:08|20740.68
20:16:10|20740.68
20:16:11|20740.68
20:16:12|20740.68
20:16:13|20740.68
20:16:13|20725.72
20:16:14|20725.72
20:16:15|20725.72
20:16:16|20725.72
20:16:17|20725.72
20:16:19|20725.72
20:16:20|20725.72
20:16:20|20725.72
20:16:21|20725.72
20:16:23|20725.72
20:16:23|20735.89
20:16:25|20735.89
20:16:26|20735.89
20:16:27|20735.89
20:16:27|20735.89
20:16:29|20735.89
20:16:29|20735.89
20:16:30|20735.89
20:16:32|20714.12
20:16:33|20714.12
20:16:34|20714.12
20:16:35|20714.12
20:16:36|20714.12
20:16:37|20714.12
20:16:38|20714.12
20:16:39|20714.12
20:16:40|20714.12
20:16:42|20714.12
20:16:42|20714.12
20:16:43|20714.12
20:16:45|20714.12
20:16:46|20717.84
20:16:47|20717.84
20:16:48|20717.84
20:16:49|20718.67
20:16:50|20718.67
20:16:51|20718.67
20:16:52|20718.67
20:16:53|20718.67
20:16:54|20718.67
20:16:55|20718.67
20:16:57|20718.67
20:16:58|20729.22
20:16:58|20729.22
20:16:59|20729.22
20:17:00|20729.22
20:17:01|20729.22
20:17:03|20729.22
20:17:03|20729.22
20:17:04|20729.22
20:17:05|20729.22
20:17:06|20729.22
20:17:07|20730.76
20:17:09|20730.76
20:17:10|20730.76
20:17:11|20730.76
20:17:12|20730.76
20:17:12|20730.76
20:17:14|20730.76
20:17:15|20728.93
20:17:16|20728.93
20:17:17|20728.93
20:17:18|20728.93
20:17:19|20728.93
20:17:20|20728.93
20:17:21|20728.93
20:17:22|20728.93
20:17:23|20728.93
20:17:24|20728.93
20:17:24|20728.93
20:17:26|20728.93
20:17:27|20728.93
20:17:28|20728.93
20:17:28|20728.93
20:17:30|20728.93
20:17:31|20728.93
20:17:32|20728.93
20:17:33|20728.93
20:17:34|20728.93
20:17:35|20728.93
20:17:36|20728.93
20:17:36|20728.93
20:17:38|20728.93
20:17:39|20728.93
20:17:40|20735.59
20:17:41|20735.59
20:17:42|20735.59
20:17:43|20735.59
20:17:44|20735.59
20:17:46|20735.59
20:17:46|20735.59
20:17:48|20735.59
20:17:49|20735.59
20:17:50|20735.59
20:17:51|20735.59
20:17:52|20735.59
20:17:53|20735.59
20:17:54|20735.59
20:17:55|20735.59
20:17:56|20735.59
20:17:58|20735.59
20:17:58|20735.59
20:17:59|20735.59
20:18:00|20735.59
20:18:01|20735.59
20:18:02|20735.59
20:18:03|20735.59
20:18:04|20735.59
20:18:05|20735.59
20:18:06|20735.59
20:18:07|20735.59
20:18:08|20735.59
20:18:09|20735.59
20:18:10|20735.59
20:18:11|20735.59
20:18:12|20716.58
20:18:13|20716.58
20:18:14|20716.58
20:18:15|20716.58
20:18:16|20716.58
20:18:17|20716.58
20:18:18|20716.58
20:18:19|20716.58
20:18:20|20716.58
20:18:21|20716.58
20:18:23|20716.58
20:18:24|20716.58
20:18:24|20716.58
20:18:26|20749.4
20:18:27|20764.07
20:18:27|20764.07
20:18:28|20764.07
20:18:29|20764.07
20:18:30|20764.07
20:18:32|20764.07
20:18:32|20764.07
20:18:33|20764.07
20:18:35|20764.07
20:18:35|20764.07
20:18:36|20764.07
20:18:37|20764.07
20:18:39|20764.07
20:18:40|20764.07
20:18:40|20764.07
20:18:42|20764.07
20:18:43|20764.07
20:18:44|20764.07
20:18:46|20764.07
20:18:47|20768.37
20:18:47|20768.37
20:18:49|20768.37
20:18:50|20768.37
20:18:51|20768.37
20:18:53|20768.37
20:18:54|20768.37
20:18:55|20768.37
20:18:56|20768.37
20:18:57|20768.37
20:18:58|20768.37
20:18:59|20768.37
20:19:00|20768.37
20:19:01|20768.37
20:19:02|20768.37
20:19:03|20768.37
20:19:04|20768.37
20:19:05|20768.37
20:19:06|20768.37
20:19:07|20768.37
20:19:08|20768.37
20:19:09|20781.88
20:19:10|20775.63
20:19:11|20775.63
20:19:12|20775.63
20:19:13|20775.63
20:19:14|20775.63
20:19:15|20775.63
20:19:16|20775.63
20:19:17|20775.63
20:19:18|20775.63
20:19:19|20775.63
20:19:20|20775.63
20:19:21|20775.63
20:19:22|20775.63
20:19:23|20775.63
20:19:24|20775.63
20:19:25|20775.63
20:19:26|20775.63
20:19:27|20775.63
20:19:28|20788.23
20:19:29|20788.23
20:19:30|20788.23
20:19:31|20788.23
20:19:32|20788.23
20:19:33|20788.23
20:19:34|20788.23
20:19:35|20788.23
20:19:36|20788.23
20:19:37|20788.23
20:19:38|20788.23
20:19:39|20788.23
20:19:40|20788.23
20:19:41|20788.23
20:19:42|20788.23
20:19:43|20788.23
20:19:45|20788.23
20:19:46|20788.23
20:19:47|20788.23
20:19:48|20788.23
20:19:49|20788.23
20:19:50|20788.23
20:19:51|20788.23
20:19:52|20788.23
20:19:53|20788.23
20:19:55|20764.22
20:19:55|20764.22
20:19:56|20764.22
20:19:58|20764.22
20:19:58|20764.22
20:19:59|20764.22
20:20:00|20764.22
20:20:02|20764.22
20:20:03|20764.22
20:20:04|20764.22
20:20:04|20764.22
20:20:06|20764.22
20:20:07|20764.22
20:20:08|20764.22
20:20:09|20764.22
20:20:10|20764.22
20:20:11|20764.22
20:20:12|20764.22
20:20:13|20764.22
20:20:14|20764.22
20:20:15|20764.22
20:20:17|20764.22
20:20:17|20764.22
20:20:18|20764.22
20:20:19|20764.22
20:20:20|20764.22
20:20:21|20764.22
20:20:22|20764.22
20:20:23|20764.22
20:20:24|20764.22
20:20:25|20764.22
20:20:26|20764.22
20:20:27|20764.22
20:20:28|20764.22
20:20:29|20764.22
20:20:31|20764.22
20:20:31|20764.22
20:20:33|20764.22
20:20:33|20764.22
20:20:34|20764.22
20:20:35|20764.22
20:20:36|20764.22
20:20:37|20764.22
20:20:38|20764.22
20:20:40|20764.22
20:20:40|20764.22
20:20:41|20764.22
20:20:43|20764.22
20:20:43|20764.22
20:20:45|20764.22
20:20:46|20764.22
20:20:48|20764.22
20:20:48|20764.22
20:20:49|20764.22
20:20:51|20764.22
20:20:52|20764.22
20:20:53|20764.22
20:20:54|20787.
20:20:55|20787.
20:20:56|20787.
20:20:57|20787.
20:20:58|20787.
20:20:59|20787.
20:21:00|20787.
20:21:01|20787.
20:21:02|20787.
20:21:03|20787.
20:21:04|20787.
20:21:05|20787.
20:21:06|20787.
20:21:07|20787.
20:21:08|20787.
20:21:08|20787.
20:21:10|20774.54
20:21:12|20774.54
20:21:13|20774.54
20:21:13|20774.54
20:21:14|20774.54
20:21:15|20774.54
20:21:16|20774.54
20:21:18|20774.54
20:21:18|20774.54
20:21:19|20774.54
20:21:20|20774.54
20:21:21|20780.37
20:21:23|20780.37
20:21:23|20780.37
20:21:24|20780.37
20:21:26|20793.66
20:21:26|20792.39
20:21:28|20792.39
20:21:29|20807.76
20:21:30|20807.76
20:21:31|20810.62
20:21:31|20835.78
20:21:33|20826.01
20:21:34|20823.95
20:21:34|20817.81
20:21:36|20817.81
20:21:37|20817.81
20:21:38|20813.48
20:21:39|20813.48
20:21:40|20835.65
20:21:41|20835.65
20:21:41|20835.65
20:21:43|20835.65
20:21:43|20835.65
20:21:45|20828.64
20:21:46|20828.64
20:21:48|20828.64
20:21:49|20828.64
20:21:49|20828.64
20:21:51|20828.64
20:21:52|20828.64
20:21:53|20828.64
20:21:54|20828.64
20:21:55|20828.64
20:21:56|20828.64
20:21:57|20836.75
20:21:58|20836.75
20:22:00|20836.75
20:22:00|20836.75
20:22:01|20836.75
20:22:02|20836.75
20:22:03|20836.75
20:22:04|20836.75
20:22:05|20836.75
20:22:06|20836.75
20:22:07|20832.69
20:22:08|20832.69
20:22:09|20853.56
20:22:10|20866.75
20:22:11|20853.99
20:22:12|20862.72
20:22:13|20862.81
20:22:14|20862.22
20:22:15|20862.22
20:22:16|20862.22
20:22:17|20862.22
20:22:18|20862.22
20:22:19|20862.22
20:22:20|20862.22
20:22:21|20862.22
20:22:22|20862.22
20:22:23|20862.22
20:22:24|20862.22
20:22:25|20862.22
20:22:26|20862.22
20:22:27|20873.78
20:22:28|20864.06
20:22:29|20864.06
20:22:30|20864.06
20:22:31|20864.06
20:22:32|20864.06
20:22:33|20885.92
20:22:34|20860.47
20:22:35|20860.47
20:22:36|20860.47
20:22:37|20864.26
20:22:38|20864.26
20:22:39|20864.26
20:22:40|20864.26
20:22:41|20864.26
20:22:42|20877.06
20:22:43|20877.06
20:22:44|20877.06
20:22:45|20877.06
20:22:47|20889.8
20:22:47|20889.8
20:22:49|20889.8
20:22:49|20881.55
20:22:50|20881.55
20:22:52|20881.55
20:22:53|20881.55
20:22:53|20881.55
20:22:54|20881.55
20:22:56|20881.55
20:22:56|20881.55
20:22:57|20881.55
20:22:58|20881.55
20:23:00|20881.55
20:23:01|20881.55
20:23:02|20873.97
20:23:02|20873.97
20:23:04|20873.97
20:23:05|20873.97
20:23:06|20873.97
20:23:07|20872.97
20:23:08|20872.97
20:23:09|20872.97
20:23:10|20872.97
20:23:11|20872.97
20:23:12|20872.97
20:23:13|20872.97
20:23:14|20872.97
20:23:15|20872.97
20:23:16|20872.97
20:23:17|20872.97
20:23:18|20872.97
20:23:19|20872.97
20:23:20|20872.97
20:23:21|20872.97
20:23:22|20872.97
20:23:23|20872.97
20:23:24|20872.97
20:23:25|20872.97
20:23:26|20843.01
20:23:27|20843.01
20:23:28|20843.01
20:23:29|20843.01
20:23:30|20843.01
20:23:31|20843.01
20:23:32|20843.01
20:23:33|20840.89
20:23:34|20841.89
20:23:35|20841.89
20:23:36|20841.89
20:23:37|20841.89
20:23:38|20841.89
20:23:39|20841.89
20:23:40|20841.89
20:23:41|20841.89
20:23:42|20841.89
20:23:43|20841.89
20:23:45|20841.89
20:23:45|20841.89
20:23:46|20841.89
20:23:48|20841.89
20:23:49|20841.89
20:23:50|20841.89
20:23:51|20841.89
20:23:52|20841.89
20:23:53|20841.89
20:23:54|20852.24
20:23:55|20852.24
20:23:56|20853.02
20:23:57|20853.02
20:23:58|20853.02
20:24:00|20853.02
20:24:00|20853.02
20:24:01|20853.39
20:24:02|20853.39
20:24:03|20853.39
20:24:04|20853.39
20:24:05|20853.39
20:24:06|20853.39
20:24:07|20853.39
20:24:09|20853.39
20:24:10|20853.39
20:24:11|20853.39
20:24:12|20853.39
20:24:12|20853.39
20:24:14|20853.39
20:24:14|20853.39
20:24:15|20853.39
20:24:17|20853.39
20:24:17|20853.39
20:24:18|20853.39
20:24:19|20853.39
20:24:20|20853.39
20:24:22|20853.39
20:24:22|20853.39
20:24:23|20853.39
20:24:24|20853.39
20:24:25|20853.39
20:24:26|20853.39
20:24:28|20853.39
20:24:28|20853.39
20:24:29|20853.39
20:24:31|20853.39
20:24:31|20853.39
20:24:33|20853.39
20:24:34|20853.39
20:24:35|20853.39
20:24:36|20853.39
20:24:36|20853.39
20:24:38|20853.39
20:24:39|20853.39
20:24:40|20853.39
20:24:40|20853.39
20:24:42|20853.39
20:24:42|20853.39
20:24:43|20853.39
20:24:45|20853.39
20:24:45|20839.26
20:24:47|20839.26
20:24:47|20839.26
20:24:49|20839.26
20:24:50|20839.26
20:24:51|20839.26
20:24:53|20839.26
20:24:53|20839.26
20:24:54|20839.26
20:24:56|20839.26
20:24:56|20839.26
20:24:58|20839.26
20:24:59|20839.26
20:25:00|20839.26
20:25:01|20839.26
20:25:02|20839.26
20:25:03|20839.26
20:25:04|20839.26
20:25:06|20839.26
20:25:07|20839.26
20:25:07|20839.26
20:25:09|20839.26
20:25:10|20839.26
20:25:11|20839.26
20:25:12|20839.26
20:25:13|20839.26
20:25:14|20839.26
20:25:15|20839.26
20:25:16|20839.26
20:25:17|20839.26
20:25:18|20839.26
20:25:19|20839.26
20:25:20|20839.26
20:25:21|20839.26
20:25:22|20839.26
20:25:23|20839.26
20:25:24|20839.26
20:25:25|20839.26
20:25:26|20839.26
20:25:27|20839.26
20:25:29|20839.26
20:25:29|20839.26
20:25:30|20839.26
20:25:31|20839.26
20:25:32|20839.26
20:25:33|20839.26
20:25:34|20839.26
20:25:35|20839.26
20:25:36|20839.26
20:25:37|20839.26
20:25:38|20839.26
20:25:39|20839.26
20:25:40|20844.1
20:25:41|20844.1
20:25:42|20844.1
20:25:43|20844.1
20:25:44|20844.1
20:25:45|20844.1
20:25:46|20841.32
20:25:47|20841.32
20:25:48|20841.32
20:25:50|20841.32
20:25:50|20841.32
20:25:51|20855.38
20:25:53|20855.38
20:25:54|20855.38
20:25:55|20855.38
20:25:56|20855.38
20:25:57|20855.38
20:25:58|20855.38
20:25:59|20855.38
20:26:00|20855.38
20:26:01|20855.38
20:26:02|20836.43
20:26:03|20836.43
20:26:04|20836.43
20:26:05|20836.43
20:26:06|20843.1
20:26:07|20843.1
20:26:08|20843.1
20:26:09|20843.1
20:26:10|20843.1
20:26:11|20843.1
20:26:12|20843.1
20:26:13|20843.1
20:26:14|20843.1
20:26:15|20843.1
20:26:17|20843.1
20:26:17|20843.1
20:26:18|20843.1
20:26:20|20843.1
20:26:21|20843.1
20:26:22|20843.1
20:26:22|20843.1
20:26:24|20843.1
20:26:24|20843.1
20:26:25|20843.1
20:26:27|20843.1
20:26:27|20843.1
20:26:29|20843.1
20:26:29|20843.1
20:26:31|20843.1
20:26:32|20843.1
20:26:32|20843.1
20:26:34|20843.1
20:26:34|20843.1
20:26:35|20843.1
20:26:36|20843.1
20:26:37|20843.1
20:26:38|20843.1
20:26:39|20843.1
20:26:41|20843.1
20:26:41|20855.38
20:26:43|20855.38
20:26:44|20855.38
20:26:45|20855.38
20:26:46|20855.38
20:26:47|20855.38
20:26:48|20855.38
20:26:49|20855.38
20:26:49|20855.38
20:26:51|20855.38
20:26:52|20855.38
20:26:53|20855.38
20:26:54|20855.38
20:26:55|20850.77
20:26:56|20850.77
20:26:57|20850.78
20:26:59|20850.78
20:26:59|20850.78
20:27:01|20850.78
20:27:01|20850.78
20:27:03|20850.78
20:27:04|20850.78
20:27:05|20850.78
20:27:06|20828.9
20:27:07|20828.9
20:27:08|20828.9
20:27:09|20828.9
20:27:10|20828.9
20:27:11|20828.9
20:27:12|20828.9
20:27:13|20828.9
20:27:14|20828.9
20:27:15|20828.9
20:27:16|20828.9
20:27:17|20828.9
20:27:18|20828.9
20:27:19|20828.9
20:27:20|20828.9
20:27:21|20828.9
20:27:22|20828.9
20:27:23|20828.9
20:27:24|20832.92
20:27:25|20832.92
20:27:26|20827.81
20:27:27|20827.81
20:27:28|20827.81
20:27:29|20827.81
20:27:30|20827.81
20:27:31|20827.81
20:27:32|20827.81
20:27:33|20827.81
20:27:34|20827.81
20:27:35|20827.81
20:27:36|20852.69
20:27:37|20852.69
20:27:38|20852.69
20:27:39|20852.69
20:27:40|20852.69
20:27:41|20852.69
20:27:42|20852.69
20:27:43|20852.69
20:27:44|20852.69
20:27:44|20852.69
20:27:46|20852.69
20:27:47|20852.69
20:27:48|20873.81
20:27:49|20873.81
20:27:50|20873.81
20:27:50|20873.81
20:27:52|20873.81
20:27:53|20873.81
20:27:55|20873.81
20:27:56|20873.81
20:27:56|20873.81
20:27:58|20873.6
20:27:59|20873.6
20:28:00|20873.6
20:28:01|20873.6
20:28:02|20873.6
20:28:03|20879.14
20:28:04|20879.14
20:28:05|20879.14
20:28:06|20879.14
20:28:07|20879.14
20:28:08|20879.14
20:28:09|20879.14
20:28:10|20879.14
20:28:11|20879.14
20:28:12|20879.14
20:28:13|20879.14
20:28:14|20877.46
20:28:15|20877.46
20:28:16|20877.46
20:28:17|20877.46
20:28:18|20877.46
20:28:19|20877.46
20:28:20|20877.46
20:28:21|20877.46
20:28:23|20877.46
20:28:23|20877.46
20:28:24|20877.46
20:28:25|20877.46
20:28:26|20877.37
20:28:27|20877.37
20:28:28|20877.37
20:28:29|20877.37
20:28:30|20877.37
20:28:31|20877.37
20:28:32|20877.37
20:28:33|20877.37
20:28:34|20877.37
20:28:35|20877.37
20:28:36|20887.36
20:28:37|20873.81
20:28:38|20873.81
20:28:39|20873.81
20:28:40|20873.81
20:28:41|20873.81
20:28:42|20873.81
20:28:43|20873.81
20:28:44|20873.81
20:28:45|20873.81
20:28:46|20873.81
20:28:47|20873.81
20:28:48|20873.81
20:28:49|20873.81
20:28:50|20873.81
20:28:51|20873.81
20:28:53|20857.55
20:28:54|20867.77
20:28:55|20853.45
20:28:56|20853.45
20:28:58|20853.45
20:28:59|20853.45
20:29:00|20853.45
20:29:00|20853.45
20:29:02|20853.45
20:29:02|20856.34
20:29:04|20856.34
20:29:05|20856.34
20:29:06|20856.34
20:29:07|20856.34
20:29:07|20844.26
20:29:09|20844.26
20:29:10|20844.26
20:29:11|20844.26
20:29:12|20844.26
20:29:13|20849.09
20:29:13|20849.09
20:29:15|20849.09
20:29:16|20849.09
20:29:17|20849.09
20:29:18|20849.09
20:29:19|20849.09
20:29:19|20821.73
20:29:21|20822.73
20:29:22|20838.47
20:29:23|20838.47
20:29:24|20838.47
20:29:25|20838.47
20:29:25|20838.47
20:29:27|20838.47
20:29:28|20838.47
20:29:28|20838.47
20:29:29|20838.47
20:29:31|20838.47
20:29:32|20819.66
20:29:33|20819.66
20:29:34|20819.66
20:29:35|20819.66
20:29:36|20819.66
20:29:37|20819.66
20:29:38|20819.66
20:29:39|20819.66
20:29:40|20819.66
20:29:41|20819.66
20:29:42|20819.66
20:29:43|20819.66
20:29:44|20819.66
20:29:45|20819.66
20:29:46|20819.66
20:29:47|20819.66
20:29:48|20819.66
20:29:49|20819.66
20:29:50|20819.66
20:29:51|20819.66
20:29:52|20819.66
20:29:53|20819.66
20:29:55|20819.66
20:29:55|20819.66
20:29:56|20819.66
20:29:57|20819.66
20:29:58|20819.66
20:29:59|20819.66
20:30:00|20819.66
20:30:01|20819.66
20:30:03|20819.66
20:30:04|20819.66
20:30:05|20819.66
20:30:06|20819.66
20:30:07|20819.66
20:30:08|20819.66
20:30:09|20819.66
20:30:11|20842.09
20:30:11|20842.09
20:30:12|20842.09
20:30:13|20863.47
20:30:15|20863.47
20:30:16|20863.47
20:30:16|20863.47
20:30:18|20863.47
20:30:19|20863.47
20:30:19|20863.47
20:30:20|20885.35
20:30:22|20895.52
20:30:22|20895.48
20:30:23|20895.48
20:30:24|20895.48
20:30:25|20895.48
20:30:26|20856.7
20:30:27|20866.65
20:30:29|20866.65
20:30:29|20866.65
20:30:30|20866.65
20:30:31|20866.65
20:30:33|20866.65
20:30:34|20866.65
20:30:35|20866.65
20:30:36|20866.65
20:30:37|20866.65
20:30:38|20866.65
20:30:39|20849.19
20:30:40|20849.19
20:30:41|20849.19
20:30:42|20849.19
20:30:43|20849.19
20:30:44|20849.19
20:30:44|20849.19
20:30:46|20849.19
20:30:46|20849.19
20:30:47|20849.19
20:30:49|20849.19
20:30:50|20849.19
20:30:50|20849.19
20:30:52|20849.19
20:30:52|20849.19
20:30:54|20849.19
20:30:55|20853.29
20:30:56|20853.29
20:30:58|20853.29
20:30:58|20853.29
20:30:59|20832.34
20:31:00|20832.34
20:31:02|20832.34
20:31:02|20832.34
20:31:04|20832.34
20:31:05|20832.34
20:31:06|20832.34
20:31:06|20832.34
20:31:08|20832.34
20:31:09|20832.34
20:31:09|20832.34
20:31:11|20832.34
20:31:12|20832.34
20:31:13|20832.34
20:31:14|20832.34
20:31:14|20832.34
20:31:16|20832.34
20:31:17|20832.34
20:31:17|20832.34
20:31:18|20832.34
20:31:20|20832.34
20:31:21|20832.34
20:31:22|20832.34
20:31:22|20832.34
20:31:24|20832.34
20:31:25|20820.76
20:31:26|20820.76
20:31:26|20820.76
20:31:27|20820.76
20:31:28|20820.76
20:31:29|20812.77
20:31:31|20812.77
20:31:31|20812.77
20:31:32|20812.77
20:31:34|20822.6
20:31:35|20806.38
20:31:35|20806.38
20:31:37|20806.38
20:31:37|20806.38
20:31:38|20806.38
20:31:40|20806.38
20:31:40|20806.38
20:31:41|20806.38
20:31:42|20806.38
20:31:44|20806.38
20:31:44|20806.38
20:31:45|20806.38
20:31:46|20806.38
20:31:47|20821.89
20:31:48|20821.75
20:31:49|20821.75
20:31:50|20821.75
20:31:51|20816.93
20:31:53|20816.93
20:31:54|20816.93
20:31:54|20816.93
20:31:56|20816.93
20:31:58|20816.93
20:31:58|20816.93
20:32:00|20816.93
20:32:01|20816.93
20:32:02|20816.93
20:32:03|20816.93
20:32:04|20816.93
20:32:05|20816.93
20:32:06|20816.93
20:32:07|20816.93
20:32:08|20816.93
20:32:09|20816.93
20:32:10|20816.93
20:32:11|20816.93
20:32:12|20816.93
20:32:13|20816.93
20:32:14|20816.93
20:32:15|20816.93
20:32:16|20816.93
20:32:17|20816.93
20:32:18|20816.93
20:32:19|20816.93
20:32:20|20816.93
20:32:21|20833.19
20:32:22|20833.19
20:32:23|20833.19
20:32:24|20833.19
20:32:25|20833.19
20:32:26|20833.19
20:32:27|20833.19
20:32:28|20833.19
20:32:29|20833.19
20:32:30|20833.19
20:32:31|20833.19
20:32:32|20833.19
20:32:33|20833.19
20:32:34|20833.19
20:32:35|20833.19
20:32:36|20833.19
20:32:38|20833.19
20:32:38|20833.19
20:32:39|20833.19
20:32:40|20833.19
20:32:41|20833.19
20:32:42|20833.19
20:32:43|20833.19
20:32:45|20833.19
20:32:45|20833.19
20:32:46|20833.19
20:32:47|20833.19
20:32:48|20833.19
20:32:49|20833.19
20:32:50|20833.19
20:32:51|20833.19
20:32:52|20833.19
20:32:53|20833.19
20:32:54|20833.19
20:32:55|20833.19
20:32:57|20833.19
20:32:58|20833.19
20:32:59|20833.19
20:33:01|20833.19
20:33:01|20833.19
20:33:02|20833.19
20:33:03|20833.19
20:33:04|20833.19
20:33:05|20833.19
20:33:06|20833.19
20:33:07|20833.19
20:33:08|20833.19
20:33:09|20833.19
20:33:10|20833.19
20:33:11|20833.19
20:33:12|20833.19
20:33:13|20833.19
20:33:14|20833.19
20:33:15|20833.19
20:33:16|20833.19
20:33:17|20833.19
20:33:18|20833.19
20:33:19|20833.19
20:33:20|20833.19
20:33:22|20833.19
20:33:22|20833.19
20:33:23|20833.19
20:33:24|20826.71
20:33:25|20826.71
20:33:27|20826.71
20:33:27|20826.71
20:33:29|20826.71
20:33:29|20826.71
20:33:30|20826.71
20:33:31|20826.71
20:33:32|20823.58
20:33:34|20823.58
20:33:35|20823.58
20:33:36|20823.58
20:33:36|20823.58
20:33:38|20823.58
20:33:38|20823.58
20:33:39|20823.58
20:33:40|20823.58
20:33:41|20823.58
20:33:43|20823.58
20:33:44|20823.58
20:33:45|20823.58
20:33:45|20823.58
20:33:46|20823.58
20:33:48|20823.58
20:33:48|20823.58
20:33:49|20823.58
20:33:50|20823.58
20:33:51|20823.58
20:33:52|20823.58
20:33:53|20823.58
20:33:55|20823.58
20:33:55|20823.58
20:33:56|20823.58
20:33:58|20823.58
20:33:58|20833.04
20:34:00|20833.04
20:34:01|20833.04
20:34:02|20833.04
20:34:03|20833.04
20:34:05|20833.04
20:34:06|20838.47
20:34:07|20838.47
20:34:08|20838.47
20:34:09|20838.47
20:34:11|20838.47
20:34:11|20838.47
20:34:12|20838.47
20:34:13|20838.47
20:34:14|20838.47
20:34:15|20838.47
20:34:16|20838.47
20:34:17|20838.47
20:34:18|20838.47
20:34:19|20838.89
20:34:20|20838.89
20:34:21|20838.89
20:34:22|20838.89
20:34:23|20838.89
20:34:24|20838.89
20:34:25|20838.89
20:34:26|20838.89
20:34:27|20838.89
20:34:29|20838.89
20:34:29|20838.89
20:34:30|20843.34
20:34:32|20843.34
20:34:32|20843.34
20:34:33|20843.34
20:34:35|20843.34
20:34:36|20843.34
20:34:36|20843.34
20:34:38|20843.34
20:34:38|20843.34
20:34:40|20843.34
20:34:40|20843.34
20:34:41|20843.34
20:34:42|20843.34
20:34:44|20843.34
20:34:45|20843.34
20:34:46|20843.34
20:34:47|20843.34
20:34:48|20843.34
20:34:48|20843.34
20:34:49|20843.34
20:34:50|20843.34
20:34:52|20843.34
20:34:53|20843.34
20:34:53|20843.34
20:34:54|20843.34
20:34:56|20843.34
20:34:56|20843.34
20:34:58|20843.34
20:34:59|20843.34
20:35:00|20843.34
20:35:01|20843.34
20:35:02|20843.34
20:35:03|20844.06
20:35:04|20844.06
20:35:05|20844.06
20:35:06|20844.06
20:35:07|20844.06
20:35:08|20844.06
20:35:09|20835.08
20:35:10|20832.56
20:35:11|20832.56
20:35:12|20832.56
20:35:13|20832.56
20:35:14|20832.56
20:35:15|20832.56
20:35:16|20832.56
20:35:18|20832.56
20:35:19|20832.56
20:35:19|20832.56
20:35:21|20832.56
20:35:22|20832.56
20:35:22|20832.56
20:35:23|20832.56
20:35:24|20832.56
20:35:25|20832.56
20:35:26|20832.56
20:35:28|20832.56
20:35:28|20832.56
20:35:30|20832.56
20:35:30|20832.56
20:35:32|20832.56
20:35:33|20832.56
20:35:33|20832.56
20:35:34|20832.56
20:35:35|20832.56
20:35:37|20832.56
20:35:38|20832.56
20:35:38|20826.53
20:35:40|20826.53
20:35:40|20826.53
20:35:41|20826.53
20:35:42|20826.53
20:35:43|20826.53
20:35:44|20826.53
20:35:45|20826.53
20:35:47|20826.53
20:35:47|20826.53
20:35:49|20826.53
20:35:49|20826.53
20:35:50|20826.53
20:35:52|20825.65
20:35:52|20825.65
20:35:53|20825.65
20:35:54|20825.65
20:35:56|20825.65
20:35:57|20825.65
20:35:57|20825.65
20:35:58|20832.55
20:36:00|20825.65
20:36:01|20825.65
20:36:02|20825.65
20:36:03|20825.65
20:36:04|20825.65
20:36:06|20825.65
20:36:06|20825.65
20:36:07|20825.65
20:36:08|20825.65
20:36:10|20824.03
20:36:11|20824.03
20:36:12|20824.03
20:36:13|20824.03
20:36:13|20824.03
20:36:15|20824.03
20:36:15|20824.03
20:36:16|20824.03
20:36:17|20824.03
20:36:19|20824.03
20:36:20|20824.03
20:36:20|20824.03
20:36:22|20822.28
20:36:22|20822.28
20:36:24|20822.28
20:36:25|20822.28
20:36:26|20822.28
20:36:27|20822.28
20:36:28|20822.28
20:36:29|20822.28
20:36:30|20822.28
20:36:31|20822.28
20:36:31|20822.28
20:36:33|20810.67
20:36:34|20810.67
20:36:35|20810.67
20:36:36|20810.67
20:36:37|20810.67
20:36:38|20810.67
20:36:39|20810.67
20:36:40|20810.67
20:36:41|20810.67
20:36:42|20810.67
20:36:43|20810.67
20:36:44|20810.67
20:36:45|20810.67
20:36:46|20810.67
20:36:47|20810.67
20:36:48|20810.67
20:36:49|20810.67
20:36:50|20810.67
20:36:51|20810.67
20:36:52|20810.67
20:36:53|20810.67
20:36:54|20810.67
20:36:55|20810.67
20:36:56|20810.67
20:36:57|20810.67
20:36:58|20810.67
20:36:59|20810.67
20:37:00|20810.67
20:37:01|20810.67
20:37:03|20810.67
20:37:04|20810.67
20:37:05|20810.67
20:37:06|20810.67
20:37:07|20810.67
20:37:09|20810.67
20:37:09|20810.67
20:37:11|20810.67
20:37:12|20810.67
20:37:13|20810.67
20:37:14|20810.67
20:37:15|20810.67
20:37:15|20810.67
20:37:16|20810.67
20:37:18|20812.22
20:37:19|20812.22
20:37:20|20812.22
20:37:21|20812.22
20:37:23|20812.22
20:37:23|20812.22
20:37:24|20812.22
20:37:25|20812.22
20:37:26|20812.22
20:37:27|20812.22
20:37:28|20812.22
20:37:29|20812.22
20:37:30|20812.22
20:37:31|20812.22
20:37:32|20812.22
20:37:33|20812.22
20:37:34|20812.22
20:37:35|20812.22
20:37:36|20829.46
20:37:37|20829.46
20:37:38|20829.46
20:37:39|20829.46
20:37:40|20832.48
20:37:41|20837.28
20:37:42|20837.28
20:37:43|20837.28
20:37:44|20837.28
20:37:45|20837.28
20:37:46|20837.28
20:37:47|20837.28
20:37:48|20837.28
20:37:49|20837.28
20:37:50|20837.28
20:37:51|20837.28
20:37:52|20837.28
20:37:53|20830.03
20:37:54|20830.03
20:37:55|20830.03
20:37:56|20830.03
20:37:57|20830.03
20:37:58|20830.03
20:37:59|20830.03
20:38:00|20830.03
20:38:02|20830.03
20:38:03|20830.03
20:38:04|20830.03
20:38:05|20830.03
20:38:06|20830.03
20:38:07|20830.03
20:38:08|20830.03
20:38:09|20830.03
20:38:11|20825.17
20:38:12|20825.17
20:38:13|20825.17
20:38:13|20825.17
20:38:15|20825.17
20:38:16|20825.17
20:38:17|20825.17
20:38:18|20825.17
20:38:19|20825.17
20:38:20|20825.17
20:38:21|20825.17
20:38:22|20825.17
20:38:23|20825.17
20:38:24|20825.17
20:38:25|20825.17
20:38:26|20825.17
20:38:27|20825.17
20:38:29|20825.17
20:38:29|20825.17
20:38:30|20825.17
20:38:32|20825.17
20:38:33|20825.17
20:38:34|20825.17
20:38:35|20825.17
20:38:35|20825.17
20:38:37|20825.17
20:38:37|20825.17
20:38:39|20825.17
20:38:40|20825.17
20:38:41|20825.17
20:38:42|20825.17
20:38:42|20825.17
20:38:43|20826.81
20:38:45|20826.81
20:38:46|20826.81
20:38:46|20826.81
20:38:48|20826.81
20:38:49|20831.43
20:38:50|20831.43
20:38:51|20831.43
20:38:51|20831.43
20:38:53|20831.43
20:38:53|20831.43
20:38:55|20831.43
20:38:56|20825.17
20:38:57|20825.17
20:38:58|20825.17
20:38:59|20825.17
20:39:00|20825.17
20:39:01|20819.13
20:39:01|20819.13
20:39:03|20819.13
20:39:04|20819.13
20:39:06|20819.13
20:39:07|20815.09
20:39:08|20815.09
20:39:10|20815.09
20:39:10|20815.09
20:39:11|20815.09
20:39:12|20815.09
20:39:13|20815.09
20:39:15|20815.09
20:39:15|20815.09
20:39:17|20815.09
20:39:18|20815.09
20:39:19|20815.09
20:39:20|20815.09
20:39:21|20815.09
20:39:22|20815.09
20:39:22|20815.09
20:39:23|20815.09
20:39:24|20815.09
20:39:26|20815.09
20:39:26|20837.95
20:39:28|20837.95
20:39:29|20837.95
20:39:29|20837.95
20:39:30|20837.95
20:39:31|20837.95
20:39:33|20837.95
20:39:33|20837.95
20:39:35|20837.95
20:39:35|20837.95
20:39:36|20837.95
20:39:37|20837.95
20:39:39|20849.1
20:39:39|20849.1
20:39:40|20849.1
20:39:41|20849.1
20:39:42|20849.1
20:39:43|20849.1
20:39:44|20846.06
20:39:45|20846.06
20:39:47|20846.06
20:39:47|20846.06
20:39:49|20846.06
20:39:50|20846.06
20:39:51|20846.06
20:39:51|20846.06
20:39:52|20846.06
20:39:53|20846.06
20:39:54|20846.06
20:39:56|20846.06
20:39:57|20846.06
20:39:58|20846.06
20:39:59|20846.06
20:40:00|20846.06
20:40:00|20846.06
20:40:02|20846.06
20:40:03|20846.06
20:40:05|20850.57
20:40:05|20848.59
20:40:06|20848.59
20:40:08|20867.41
20:40:08|20867.41
20:40:10|20867.41
20:40:10|20867.41
20:40:11|20867.41
20:40:13|20867.41
20:40:14|20867.41
20:40:15|20867.41
20:40:16|20867.41
20:40:16|20867.41
20:40:17|20867.41
20:40:19|20867.41
20:40:20|20867.41
20:40:21|20867.41
20:40:22|20867.41
20:40:22|20867.41
20:40:24|20867.41
20:40:24|20867.41
20:40:25|20867.41
20:40:26|20867.41
20:40:28|20867.41
20:40:29|20867.41
20:40:29|20867.41
20:40:31|20867.41
20:40:32|20867.41
20:40:33|20867.41
20:40:33|20867.41
20:40:34|20867.41
20:40:35|20867.41
20:40:36|20867.41
20:40:37|20867.41
20:40:38|20867.41
20:40:40|20867.41
20:40:40|20867.41
20:40:42|20867.41
20:40:43|20867.41
20:40:44|20867.41
20:40:45|20867.41
20:40:46|20867.41
20:40:46|20867.41
20:40:48|20867.41
20:40:49|20873.28
20:40:50|20873.28
20:40:51|20873.28
20:40:52|20873.21
20:40:52|20862.2
20:40:54|20862.2
20:40:55|20862.2
20:40:56|20862.2
20:40:56|20862.2
20:40:57|20862.2
20:40:58|20862.2
20:40:59|20862.2
20:41:01|20862.2
20:41:02|20862.2
20:41:03|20862.2
20:41:04|20862.2
20:41:06|20873.28
20:41:07|20873.28
20:41:08|20873.28
20:41:09|20873.28
20:41:10|20873.28
20:41:12|20873.28
20:41:13|20873.28
20:41:14|20873.28
20:41:15|20873.28
20:41:16|20873.28
20:41:17|20873.28
20:41:18|20873.28
20:41:19|20873.28
20:41:20|20873.28
20:41:21|20873.28
20:41:22|20873.28
20:41:23|20873.28
20:41:24|20873.28
20:41:25|20873.28
20:41:26|20873.28
20:41:27|20873.28
20:41:28|20873.28
20:41:29|20873.28
20:41:30|20873.28
20:41:31|20873.28
20:41:33|20873.28
20:41:33|20866.95
20:41:34|20866.95
20:41:35|20866.95
20:41:36|20864.01
20:41:37|20864.01
20:41:38|20864.01
20:41:39|20864.01
20:41:40|20864.01
20:41:41|20864.01
20:41:42|20864.01
20:41:43|20864.01
20:41:44|20875.28
20:41:45|20875.28
20:41:46|20875.28
20:41:47|20875.28
20:41:48|20875.28
20:41:49|20875.28
20:41:51|20875.28
20:41:52|20875.28
20:41:53|20875.28
20:41:53|20875.28
20:41:55|20875.28
20:41:55|20875.28
20:41:56|20875.28
20:41:57|20875.28
20:41:58|20875.28
20:41:59|20875.28
20:42:00|20875.28
20:42:02|20875.28
20:42:02|20875.28
20:42:04|20875.28
20:42:04|20875.28
20:42:06|20875.28
20:42:07|20875.28
20:42:09|20875.28
20:42:09|20875.28
20:42:11|20875.28
20:42:12|20875.28
20:42:13|20875.28
20:42:14|20875.28
20:42:15|20875.28
20:42:16|20875.28
20:42:17|20875.28
20:42:18|20875.28
20:42:19|20875.28
20:42:20|20875.28
20:42:21|20875.28
20:42:22|20875.28
20:42:23|20875.28
20:42:24|20875.28
20:42:25|20875.28
20:42:26|20875.28
20:42:27|20853.84
20:42:28|20853.84
20:42:29|20853.84
20:42:30|20853.84
20:42:30|20853.84
20:42:32|20853.84
20:42:33|20853.84
20:42:34|20853.84
20:42:35|20853.84
20:42:36|20853.84
20:42:37|20853.84
20:42:38|20853.84
20:42:38|20853.84
20:42:40|20853.84
20:42:41|20853.84
20:42:42|20853.84
20:42:43|20853.84
20:42:44|20853.84
20:42:44|20853.84
20:42:45|20853.84
20:42:47|20853.84
20:42:48|20853.84
20:42:49|20853.84
20:42:50|20853.84
20:42:51|20853.84
20:42:52|20857.93
20:42:53|20857.93
20:42:54|20857.93
20:42:55|20857.93
20:42:56|20869.71
20:42:57|20869.71
20:42:58|20869.71
20:42:59|20869.71
20:43:00|20869.71
20:43:01|20869.71
20:43:02|20869.71
20:43:03|20869.71
20:43:04|20869.71
20:43:05|20869.71
20:43:06|20869.71
20:43:07|20841.74
20:43:09|20841.74
20:43:10|20841.74
20:43:11|20841.74
20:43:12|20841.74
20:43:14|20841.74
20:43:15|20841.74
20:43:16|20841.74
20:43:17|20841.74
20:43:18|20841.74
20:43:19|20842.24
20:43:20|20832.32
20:43:21|20832.32
20:43:22|20832.32
20:43:23|20832.32
20:43:24|20832.32
20:43:25|20832.32
20:43:26|20832.32
20:43:27|20832.32
20:43:28|20832.32
20:43:29|20832.32
20:43:30|20832.32
20:43:31|20832.32
20:43:32|20832.32
20:43:33|20832.32
20:43:34|20832.32
20:43:35|20832.32
20:43:36|20832.32
20:43:37|20832.32
20:43:38|20832.32
20:43:39|20832.32
20:43:40|20832.32
20:43:41|20832.32
20:43:42|20832.32
20:43:43|20832.32
20:43:44|20869.09
20:43:45|20869.09
20:43:46|20869.09
20:43:47|20869.09
20:43:48|20869.09
20:43:49|20869.09
20:43:50|20869.09
20:43:51|20869.09
20:43:52|20853.59
20:43:53|20853.59
20:43:54|20853.59
20:43:55|20866.06
20:43:56|20866.06
20:43:57|20866.06
20:43:58|20866.06
20:43:59|20866.06
20:44:00|20866.06
20:44:01|20866.06
20:44:02|20866.06
20:44:03|20866.06
20:44:04|20866.06
20:44:05|20866.06
20:44:06|20866.06
20:44:07|20866.06
20:44:09|20866.06
20:44:10|20866.06
20:44:11|20866.06
20:44:12|20866.06
20:44:13|20866.06
20:44:14|20866.06
20:44:15|20866.06
20:44:17|20866.06
20:44:17|20866.06
20:44:19|20866.06
20:44:20|20866.06
20:44:21|20866.06
20:44:22|20866.06
20:44:23|20866.06
20:44:24|20866.06
20:44:25|20866.06
20:44:26|20866.06
20:44:27|20866.06
20:44:27|20866.06
20:44:29|20866.06
20:44:30|20866.06
20:44:31|20866.06
20:44:33|20866.06
20:44:33|20866.06
20:44:34|20866.06
20:44:35|20866.06
20:44:37|20866.06
20:44:37|20866.06
20:44:39|20866.06
20:44:40|20866.06
20:44:41|20866.06
20:44:41|20866.06
20:44:43|20866.06
20:44:44|20866.06
20:44:45|20866.06
20:44:46|20877.24
20:44:47|20877.24
20:44:48|20877.24
20:44:48|20883.66
20:44:50|20883.66
20:44:50|20883.66
20:44:52|20879.86
20:44:53|20879.86
20:44:53|20879.86
20:44:55|20879.86
20:44:56|20879.86
20:44:57|20879.86
20:44:58|20879.86
20:44:59|20879.86
20:45:00|20879.86
20:45:01|20879.86
20:45:01|20879.86
20:45:03|20879.86
20:45:04|20879.86
20:45:04|20879.86
20:45:06|20879.86
20:45:07|20879.86
20:45:07|20886.73
20:45:09|20886.73
20:45:11|20886.73
20:45:11|20886.73
20:45:12|20886.73
20:45:14|20886.73
20:45:15|20886.73
20:45:15|20886.73
20:45:17|20886.73
20:45:17|20886.73
20:45:18|20886.73
20:45:20|20886.73
20:45:21|20886.73
20:45:23|20864.63
20:45:23|20864.63
20:45:24|20864.63
20:45:25|20864.63
20:45:26|20864.63
20:45:27|20864.63
20:45:28|20864.63
20:45:29|20864.63
20:45:30|20864.63
20:45:31|20864.63
20:45:32|20864.63
20:45:33|20864.63
20:45:34|20864.63
20:45:35|20864.63
20:45:36|20864.63
20:45:37|20864.63
20:45:38|20864.63
20:45:39|20864.63
20:45:40|20864.63
20:45:41|20864.63
20:45:42|20864.63
20:45:43|20864.63
20:45:44|20864.63
20:45:45|20864.63
20:45:46|20864.63
20:45:47|20864.63
20:45:48|20864.63
20:45:49|20864.63
20:45:50|20864.63
20:45:51|20864.63
20:45:52|20864.63
20:45:53|20864.63
20:45:54|20864.63
20:45:55|20864.63
20:45:56|20870.2
20:45:57|20870.2
20:45:58|20870.2
20:45:59|20870.2
20:46:00|20870.2
20:46:01|20870.2
20:46:02|20870.2
20:46:03|20870.2
20:46:04|20870.2
20:46:05|20870.2
20:46:06|20870.2
20:46:07|20870.2
20:46:08|20870.2
20:46:10|20870.2
20:46:11|20870.2
20:46:12|20870.2
20:46:13|20870.2
20:46:14|20870.2
20:46:15|20877.82
20:46:16|20877.82
20:46:18|20873.61
20:46:18|20873.61
20:46:20|20873.61
20:46:20|20873.61
20:46:22|20873.61
20:46:22|20873.73
20:46:23|20873.73
20:46:24|20873.73
20:46:26|20877.41
20:46:26|20877.41
20:46:28|20877.41
20:46:29|20877.41
20:46:29|20877.41
20:46:31|20877.41
20:46:32|20877.41
20:46:32|20877.41
20:46:34|20867.62
20:46:35|20883.72
20:46:36|20883.72
20:46:37|20883.72
20:46:38|20883.72
20:46:39|20883.72
20:46:40|20883.72
20:46:41|20883.72
20:46:42|20883.72
20:46:43|20883.72
20:46:44|20883.72
20:46:45|20883.72
20:46:46|20883.72
20:46:47|20883.72
20:46:48|20883.72
20:46:49|20883.72
20:46:50|20883.72
20:46:51|20883.72
20:46:52|20883.72
20:46:53|20883.72
20:46:54|20883.72
20:46:55|20883.72
20:46:56|20883.72
20:46:57|20873.46
20:46:58|20856.25
20:46:59|20856.25
20:47:00|20856.25
20:47:01|20856.25
20:47:02|20842.86
20:47:03|20842.86
20:47:04|20842.86
20:47:04|20865.6
20:47:06|20865.6
20:47:07|20865.6
20:47:08|20865.6
20:47:09|20865.6
20:47:10|20865.6
20:47:11|20866.15
20:47:13|20866.15
20:47:14|20877.87
20:47:15|20877.87
20:47:16|20877.87
20:47:17|20877.87
20:47:18|20877.87
20:47:19|20877.87
20:47:21|20877.87
20:47:22|20877.87
20:47:23|20877.87
20:47:24|20877.87
20:47:25|20877.87
20:47:26|20877.87
20:47:27|20877.87
20:47:28|20877.87
20:47:29|20877.87
20:47:30|20862.64
20:47:31|20862.64
20:47:32|20848.65
20:47:33|20848.65
20:47:34|20848.65
20:47:35|20854.12
20:47:36|20854.12
20:47:37|20854.12
20:47:38|20854.12
20:47:39|20854.12
20:47:40|20854.12
20:47:41|20854.12
20:47:42|20854.12
20:47:43|20854.12
20:47:44|20854.12
20:47:45|20874.19
20:47:46|20874.19
20:47:47|20874.19
20:47:48|20872.53
20:47:49|20872.53
20:47:50|20872.53
20:47:51|20872.53
20:47:52|20872.53
20:47:53|20872.53
20:47:54|20872.53
20:47:55|20872.53
20:47:56|20883.05
20:47:57|20883.05
20:47:58|20883.05
20:47:59|20883.05
20:48:00|20883.05
20:48:01|20883.05
20:48:02|20883.05
20:48:03|20883.05
20:48:04|20883.05
20:48:06|20883.05
20:48:06|20883.05
20:48:07|20883.05
20:48:08|20883.05
20:48:09|20883.05
20:48:10|20883.05
20:48:12|20883.05
20:48:13|20883.05
20:48:14|20883.05
20:48:15|20892.96
20:48:16|20892.96
20:48:18|20892.96
20:48:19|20892.96
20:48:20|20892.96
20:48:20|20892.96
20:48:22|20892.96
20:48:22|20865.1
20:48:24|20865.1
20:48:25|20865.1
20:48:26|20865.1
20:48:27|20865.1
20:48:28|20865.1
20:48:28|20865.1
20:48:30|20865.1
20:48:31|20865.1
20:48:32|20865.1
20:48:33|20865.1
20:48:34|20865.1
20:48:35|20865.1
20:48:36|20865.1
20:48:37|20865.1
20:48:38|20865.1
20:48:39|20865.1
20:48:40|20865.1
20:48:41|20865.1
20:48:42|20865.1
20:48:43|20865.1
20:48:44|20865.1
20:48:45|20865.1
20:48:46|20865.1
20:48:47|20865.1
20:48:48|20865.1
20:48:49|20865.1
20:48:50|20865.1
20:48:51|20865.1
20:48:52|20865.1
20:48:53|20865.1
20:48:54|20865.1
20:48:55|20865.1
20:48:56|20890.92
20:48:58|20890.92
20:48:59|20890.92
20:48:59|20890.92
20:49:00|20890.92
20:49:02|20890.92
20:49:03|20890.92
20:49:03|20890.92
20:49:04|20890.92
20:49:06|20890.92
20:49:07|20890.92
20:49:07|20890.92
20:49:09|20890.92
20:49:09|20890.92
20:49:10|20890.92
20:49:12|20890.92
20:49:13|20890.92
20:49:14|20890.92
20:49:16|20890.92
20:49:17|20890.92
20:49:18|20890.92
20:49:19|20890.92
20:49:19|20890.92
20:49:21|20890.92
20:49:21|20890.92
20:49:23|20890.92
20:49:23|20890.92
20:49:25|20893.67
20:49:25|20893.67
20:49:27|20893.67
20:49:28|20893.67
20:49:29|20893.67
20:49:30|20893.67
20:49:31|20893.67
20:49:32|20893.67
20:49:33|20893.67
20:49:34|20893.67
20:49:35|20893.67
20:49:36|20893.67
20:49:37|20893.67
20:49:38|20912.28
20:49:39|20912.28
20:49:40|20912.28
20:49:41|20912.28
20:49:42|20912.28
20:49:43|20912.28
20:49:44|20912.28
20:49:45|20912.28
20:49:46|20912.28
20:49:47|20912.28
20:49:48|20912.28
20:49:49|20912.28
20:49:50|20912.28
20:49:51|20912.28
20:49:52|20912.28
20:49:53|20900.32
20:49:54|20900.32
20:49:55|20891.53
20:49:56|20891.53
20:49:57|20891.53
20:49:58|20891.53
20:49:59|20891.53
20:50:01|20891.53
20:50:01|20892.82
20:50:02|20892.82
20:50:03|20892.82
20:50:04|20892.82
20:50:05|20892.82
20:50:06|20892.82
20:50:07|20892.82
20:50:08|20902.43
20:50:09|20902.43
20:50:10|20902.43
20:50:11|20902.43
20:50:12|20896.85
20:50:14|20896.85
20:50:15|20879.56
20:50:16|20879.56
20:50:18|20890.74
20:50:18|20890.74
20:50:19|20890.74
20:50:21|20890.74
20:50:22|20890.74
20:50:22|20890.74
20:50:23|20890.74
20:50:25|20890.74
20:50:26|20890.74
20:50:27|20890.74
20:50:28|20890.74
20:50:29|20890.74
20:50:30|20879.56
20:50:31|20879.56
20:50:32|20879.56
20:50:33|20879.56
20:50:34|20879.56
20:50:35|20879.56
20:50:36|20879.56
20:50:37|20879.56
20:50:38|20879.56
20:50:39|20879.56
20:50:40|20879.56
20:50:41|20879.56
20:50:42|20879.56
20:50:43|20879.56
20:50:44|20879.56
20:50:45|20879.56
20:50:46|20878.76
20:50:47|20878.76
20:50:48|20878.76
20:50:49|20878.76
20:50:50|20878.76
20:50:51|20878.76
20:50:52|20878.76
20:50:53|20878.76
20:50:55|20878.76
20:50:55|20878.76
20:50:56|20878.76
20:50:57|20878.76
20:50:58|20878.76
20:50:59|20889.44
20:51:01|20889.44
20:51:02|20889.44
20:51:02|20889.44
20:51:03|20889.44
20:51:04|20889.44
20:51:05|20889.44
20:51:06|20889.44
20:51:08|20889.44
20:51:08|20889.44
20:51:10|20878.37
20:51:10|20878.37
20:51:11|20878.37
20:51:13|20878.37
20:51:13|20878.37
20:51:15|20878.37
20:51:16|20878.37
20:51:17|20878.37
20:51:19|20878.37
20:51:19|20878.37
20:51:20|20876.58
20:51:22|20874.1
20:51:22|20874.1
20:51:24|20874.1
20:51:24|20874.1
20:51:25|20874.1
20:51:27|20874.1
20:51:28|20874.1
20:51:28|20874.1
20:51:29|20857.13
20:51:30|20857.13
20:51:31|20857.13
20:51:33|20857.13
20:51:33|20857.13
20:51:35|20857.13
20:51:36|20857.13
20:51:36|20857.13
20:51:37|20857.13
20:51:39|20857.13
20:51:40|20857.13
20:51:41|20849.34
20:51:42|20849.34
20:51:43|20849.34
20:51:44|20849.34
20:51:45|20849.34
20:51:46|20849.34
20:51:48|20849.34
20:51:48|20849.34
20:51:49|20849.34
20:51:50|20849.34
20:51:51|20849.34
20:51:52|20849.34
20:51:53|20849.34
20:51:54|20849.34
20:51:55|20849.34
20:51:56|20849.34
20:51:57|20849.34
20:51:58|20849.34
20:51:59|20849.34
20:52:00|20849.34
20:52:01|20849.34
20:52:02|20849.34
20:52:03|20849.34
20:52:04|20849.34
20:52:05|20849.34
20:52:06|20849.34
20:52:07|20849.34
20:52:08|20849.34
20:52:09|20849.34
20:52:10|20849.34
20:52:11|20849.34
20:52:12|20849.34
20:52:13|20849.34
20:52:14|20849.34
20:52:16|20853.59
20:52:17|20853.59
20:52:18|20853.59
20:52:19|20853.59
20:52:20|20853.59
20:52:21|20853.59
20:52:22|20853.59
20:52:24|20853.59
20:52:24|20853.59
20:52:25|20853.59
20:52:26|20853.59
20:52:27|20853.59
20:52:29|20853.59
20:52:29|20853.59
20:52:31|20853.59
20:52:31|20853.59
20:52:33|20853.59
20:52:33|20853.59
20:52:34|20853.59
20:52:36|20853.59
20:52:37|20853.59
20:52:38|20853.59
20:52:39|20853.59
20:52:39|20853.59
20:52:41|20853.59
20:52:42|20853.59
20:52:43|20853.59
20:52:44|20853.59
20:52:44|20853.59
20:52:46|20853.59
20:52:47|20836.9
20:52:47|20836.9
20:52:49|20857.3
20:52:50|20875.77
20:52:51|20875.77
20:52:52|20875.77
20:52:53|20858.04
20:52:54|20858.04
20:52:55|20858.04
20:52:56|20858.04
20:52:57|20858.04
20:52:58|20858.04
20:52:58|20858.04
20:53:00|20858.13
20:53:01|20858.13
20:53:02|20858.13
20:53:03|20858.13
20:53:04|20858.13
20:53:05|20858.13
20:53:06|20858.13
20:53:07|20858.13
20:53:08|20858.13
20:53:09|20858.13
20:53:10|20852.3
20:53:11|20852.3
20:53:12|20852.3
20:53:13|20852.3
20:53:14|20852.3
20:53:15|20852.3
20:53:16|20852.3
20:53:18|20852.3
20:53:18|20852.3
20:53:19|20852.3
20:53:21|20852.3
20:53:22|20852.3
20:53:23|20852.3
20:53:24|20852.3
20:53:25|20852.3
20:53:26|20852.3
20:53:27|20852.3
20:53:29|20852.3
20:53:30|20852.3
20:53:31|20852.3
20:53:31|20852.3
20:53:33|20852.3
20:53:33|20852.3
20:53:35|20852.3
20:53:36|20852.3
20:53:37|20852.3
20:53:38|20852.3
20:53:39|20852.3
20:53:39|20852.3
20:53:41|20852.3
20:53:42|20852.3
20:53:42|20830.72
20:53:44|20830.72
20:53:45|20830.72
20:53:46|20830.72
20:53:47|20830.72
20:53:48|20830.72
20:53:49|20830.72
20:53:50|20830.72
20:53:51|20830.72
20:53:52|20830.72
20:53:53|20830.72
20:53:54|20830.72
20:53:55|20830.72
20:53:56|20830.72
20:53:57|20830.72
20:53:58|20830.72
20:53:59|20830.72
20:54:00|20830.72
20:54:01|20830.72
20:54:02|20830.72
20:54:03|20830.72
20:54:04|20830.72
20:54:04|20830.72
20:54:06|20822.86
20:54:07|20822.86
20:54:07|20822.86
20:54:09|20822.86
20:54:10|20822.86
20:54:11|20822.86
20:54:12|20822.86
20:54:12|20822.86
20:54:14|20822.86
20:54:15|20822.86
20:54:15|20822.86
20:54:17|20822.86
20:54:18|20822.86
20:54:20|20822.86
20:54:20|20822.86
20:54:22|20822.86
20:54:22|20822.86
20:54:24|20822.86
20:54:25|20822.86
20:54:26|20822.86
20:54:26|20843.62
20:54:28|20843.62
20:54:29|20843.62
20:54:29|20843.62
20:54:31|20843.62
20:54:32|20843.62
20:54:32|20843.62
20:54:33|20843.62
20:54:34|20843.62
20:54:36|20843.62
20:54:37|20843.62
20:54:38|20843.62
20:54:39|20843.62
20:54:39|20843.62
20:54:40|20843.62
20:54:42|20843.62
20:54:42|20843.62
20:54:44|20843.62
20:54:45|20843.62
20:54:46|20843.62
20:54:47|20843.62
20:54:48|20861.14
20:54:49|20861.14
20:54:50|20861.14
20:54:51|20861.14
20:54:52|20861.14
20:54:53|20861.14
20:54:54|20861.14
20:54:55|20861.14
20:54:56|20861.14
20:54:57|20861.14
20:54:58|20861.14
20:54:59|20861.14
20:55:00|20861.14
20:55:01|20864.08
20:55:02|20864.08
20:55:04|20864.08
20:55:04|20864.08
20:55:06|20864.08
20:55:06|20864.08
20:55:08|20864.08
20:55:08|20864.08
20:55:09|20864.08
20:55:10|20864.08
20:55:11|20864.08
20:55:12|20864.08
20:55:14|20862.48
20:55:15|20862.48
20:55:15|20862.48
20:55:17|20862.48
20:55:17|20862.48
20:55:19|20862.48
20:55:20|20862.48
20:55:22|20862.48
20:55:22|20862.48
20:55:24|20862.48
20:55:25|20862.48
20:55:26|20862.48
20:55:27|20862.48
20:55:27|20862.48
20:55:29|20862.48
20:55:30|20862.48
20:55:31|20862.48
20:55:32|20862.48
20:55:33|20865.95
20:55:34|20859.72
20:55:35|20859.72
20:55:37|20859.72
20:55:37|20862.99
20:55:38|20862.99
20:55:39|20862.99
20:55:40|20862.99
20:55:41|20862.99
20:55:42|20862.99
20:55:43|20862.99
20:55:44|20862.99
20:55:45|20862.99
20:55:46|20862.99
20:55:48|20862.99
20:55:48|20862.99
20:55:50|20862.99
20:55:51|20862.99
20:55:52|20862.99
20:55:53|20862.99
20:55:54|20862.99
20:55:54|20862.99
20:55:55|20862.99
20:55:56|20862.99
20:55:57|20862.99
20:55:58|20862.99
20:56:00|20862.99
20:56:00|20862.99
20:56:02|20862.99
20:56:02|20862.99
20:56:04|20862.99
20:56:04|20862.99
20:56:05|20862.99
20:56:07|20862.99
20:56:07|20862.99
20:56:09|20862.99
20:56:09|20862.99
20:56:11|20862.99
20:56:12|20862.99
20:56:12|20862.99
20:56:13|20862.99
20:56:14|20844.17
20:56:15|20844.17
20:56:17|20844.17
20:56:17|20844.17
20:56:18|20844.17
20:56:20|20844.17
20:56:21|20844.17
20:56:22|20844.17
20:56:23|20844.17
20:56:24|20844.17
20:56:25|20844.17
20:56:26|20854.76
20:56:27|20854.76
20:56:28|20854.76
20:56:29|20854.76
20:56:30|20854.76
20:56:32|20840.04
20:56:33|20840.04
20:56:34|20840.04
20:56:35|20840.04
20:56:36|20840.04
20:56:37|20840.04
20:56:38|20840.04
20:56:39|20840.04
20:56:40|20840.04
20:56:41|20840.04
20:56:42|20840.04
20:56:43|20840.04
20:56:44|20840.04
20:56:45|20840.04
20:56:46|20840.04
20:56:47|20840.04
20:56:48|20858.49
20:56:49|20858.49
20:56:51|20858.49
20:56:51|20858.49
20:56:52|20858.49
20:56:53|20858.49
20:56:54|20858.49
20:56:55|20858.48
20:56:56|20858.48
20:56:57|20858.48
20:56:58|20858.48
20:56:59|20858.48
20:57:00|20858.48
20:57:01|20846.34
20:57:02|20846.34
20:57:03|20846.34
20:57:04|20846.34
20:57:05|20846.34
20:57:06|20846.34
20:57:07|20846.34
20:57:09|20846.34
20:57:09|20846.34
20:57:10|20846.34
20:57:11|20846.34
20:57:12|20846.34
20:57:14|20846.34
20:57:15|20846.34
20:57:15|20846.34
20:57:17|20846.34
20:57:18|20846.34
20:57:18|20846.34
20:57:20|20846.34
20:57:20|20846.34
20:57:21|20846.34
20:57:23|20846.34
20:57:24|20846.34
20:57:25|20846.34
20:57:26|20846.34
20:57:27|20846.34
20:57:29|20846.34
20:57:29|20846.34
20:57:30|20846.34
20:57:31|20846.34
20:57:32|20846.34
20:57:33|20846.34
20:57:34|20846.34
20:57:35|20859.72
20:57:36|20859.72
20:57:38|20859.72
20:57:39|20859.72
20:57:40|20859.72
20:57:41|20859.72
20:57:42|20859.72
20:57:42|20859.72
20:57:44|20859.72
20:57:45|20859.72
20:57:46|20859.72
20:57:46|20859.72
20:57:47|20859.72
20:57:49|20859.72
20:57:49|20859.72
20:57:50|20859.72
20:57:51|20859.72
20:57:52|20859.72
20:57:54|20859.72
20:57:55|20859.72
20:57:56|20859.72
20:57:56|20859.72
20:57:57|20859.72
20:57:59|20859.72
20:58:00|20859.72
20:58:01|20859.72
20:58:02|20859.72
20:58:03|20859.72
20:58:04|20859.72
20:58:05|20859.72
20:58:06|20850.53
20:58:07|20853.23
20:58:08|20853.23
20:58:09|20853.23
20:58:10|20853.22
20:58:11|20853.22
20:58:12|20853.22
20:58:13|20853.22
20:58:14|20853.22
20:58:15|20853.22
20:58:16|20853.22
20:58:17|20853.22
20:58:18|20853.22
20:58:19|20853.22
20:58:20|20853.22
20:58:21|20853.22
20:58:23|20853.22
20:58:24|20882.12
20:58:25|20875.76
20:58:26|20875.76
20:58:27|20875.76
20:58:28|20875.76
20:58:29|20875.76
20:58:30|20868.62
20:58:31|20868.62
20:58:32|20868.62
20:58:33|20868.62
20:58:34|20868.62
20:58:35|20868.62
20:58:36|20868.62
20:58:37|20868.62
20:58:38|20868.62
20:58:40|20868.62
20:58:41|20868.62
20:58:41|20868.62
20:58:43|20868.62
20:58:43|20868.62
20:58:45|20868.62
20:58:46|20868.62
20:58:47|20868.62
20:58:48|20868.62
20:58:49|20868.62
20:58:49|20868.62
20:58:51|20868.62
20:58:52|20868.62
20:58:53|20868.62
20:58:54|20868.62
20:58:55|20868.62
20:58:56|20876.3
20:58:57|20876.3
20:58:58|20876.3
20:58:58|20876.3
20:59:00|20873.14
20:59:01|20873.14
20:59:01|20873.14
20:59:02|20873.14
20:59:03|20873.14
20:59:05|20873.14
20:59:06|20873.14
20:59:07|20873.14
20:59:08|20873.14
20:59:09|20873.14
20:59:10|20873.14
20:59:10|20873.14
20:59:12|20873.14
20:59:13|20873.14
20:59:14|20873.14
20:59:15|20873.14
20:59:15|20865.75
20:59:16|20865.75
20:59:17|20865.75
20:59:18|20865.75
20:59:20|20865.75
20:59:21|20865.75
20:59:22|20865.75
20:59:24|20865.75
20:59:24|20865.75
20:59:26|20865.75
20:59:27|20865.75
20:59:28|20865.75
20:59:29|20878.34
20:59:30|20878.34
20:59:31|20878.34
20:59:33|20878.34
20:59:33|20878.34
20:59:34|20878.34
20:59:35|20878.34
20:59:37|20878.34
20:59:38|20878.34
20:59:39|20878.34
20:59:39|20878.34
20:59:41|20878.34
20:59:42|20878.34
20:59:42|20878.34
20:59:43|20878.34
20:59:44|20878.34
20:59:46|20878.34
20:59:46|20878.34
20:59:47|20878.34
20:59:49|20878.34
20:59:49|20878.34
20:59:51|20878.34
20:59:52|20878.34
20:59:52|20878.34
20:59:54|20878.34
20:59:55|20878.34
20:59:56|20878.34
20:59:57|20878.34
20:59:58|20878.34
20:59:59|20891.41
21:00:00|20901.92
21:00:01|20901.92
21:00:02|20890.23
21:00:03|20888.22
21:00:04|20894.18
21:00:05|20894.18
21:00:06|20894.18
21:00:07|20894.18
21:00:09|20888.26
21:00:09|20888.26
21:00:10|20888.26
21:00:11|20888.26
21:00:12|20888.26
21:00:13|20888.26
21:00:14|20888.22
21:00:15|20888.22
21:00:17|20888.22
21:00:18|20888.22
21:00:18|20888.22
21:00:19|20888.22
21:00:20|20888.22
21:00:21|20888.22
21:00:22|20888.22
21:00:24|20888.22
21:00:25|20888.22
21:00:27|20880.27
21:00:27|20880.27
21:00:28|20880.27
21:00:29|20880.27
21:00:30|20880.27
21:00:31|20880.27
21:00:32|20880.27
21:00:33|20880.27
21:00:34|20880.27
21:00:35|20880.27
21:00:37|20869.5
21:00:37|20869.5
21:00:38|20882.
21:00:39|20882.
21:00:40|20882.
21:00:42|20882.
21:00:42|20882.
21:00:43|20882.
21:00:44|20882.
21:00:46|20882.
21:00:47|20882.
21:00:47|20882.
21:00:48|20882.
21:00:50|20882.
21:00:51|20882.
21:00:51|20882.
21:00:53|20882.
21:00:54|20882.
21:00:55|20882.
21:00:56|20882.
21:00:57|20882.
21:00:58|20882.
21:00:59|20882.
21:01:00|20882.
21:01:01|20882.
21:01:02|20882.
21:01:03|20882.
21:01:04|20882.
21:01:05|20882.
21:01:06|20882.
21:01:07|20882.
21:01:08|20882.
21:01:09|20860.54
21:01:10|20860.54
21:01:11|20860.54
21:01:12|20860.54
21:01:13|20860.54
21:01:14|20860.54
21:01:15|20860.54
21:01:16|20860.54
21:01:17|20860.54
21:01:18|20860.54
21:01:19|20860.54
21:01:20|20860.54
21:01:21|20860.54
21:01:22|20860.54
21:01:23|20860.54
21:01:24|20860.54
21:01:25|20860.54
21:01:27|20860.54
21:01:28|20860.54
21:01:29|20860.54
21:01:30|20856.64
21:01:32|20856.64
21:01:33|20856.65
21:01:34|20856.65
21:01:35|20873.05
21:01:36|20862.36
21:01:37|20862.36
21:01:37|20862.36
21:01:39|20862.36
21:01:40|20862.36
21:01:41|20862.36
21:01:42|20862.36
21:01:43|20866.93
21:01:43|20866.93
21:01:45|20866.93
21:01:46|20866.93
21:01:47|20866.93
21:01:48|20866.93
21:01:49|20866.93
21:01:49|20866.93
21:01:51|20866.93
21:01:52|20866.93
21:01:54|20864.46
21:01:54|20864.46
21:01:55|20864.46
21:01:56|20864.46
21:01:57|20864.46
21:01:58|20864.46
21:01:59|20864.46
21:02:00|20864.46
21:02:01|20864.46
21:02:02|20864.46
21:02:03|20864.46
21:02:04|20864.46
21:02:05|20864.46
21:02:06|20864.46
21:02:07|20864.46
21:02:08|20864.46
21:02:09|20864.46
21:02:10|20864.46
21:02:12|20864.46
21:02:12|20864.46
21:02:14|20864.46
21:02:15|20864.46
21:02:15|20864.46
21:02:16|20864.46
21:02:18|20864.46
21:02:18|20864.46
21:02:19|20864.46
21:02:21|20864.46
21:02:21|20864.46
21:02:23|20860.54
21:02:23|20860.54
21:02:25|20860.54
21:02:26|20860.54
21:02:27|20860.54
21:02:29|20843.42
21:02:29|20843.42
21:02:30|20843.42
21:02:31|20843.42
21:02:32|20843.65
21:02:33|20843.65
21:02:34|20843.65
21:02:35|20843.65
21:02:36|20843.65
21:02:38|20843.65
21:02:38|20843.65
21:02:40|20855.93
21:02:40|20855.93
21:02:42|20855.93
21:02:43|20855.93
21:02:43|20855.93
21:02:44|20855.93
21:02:46|20855.93
21:02:47|20856.17
21:02:48|20857.97
21:02:49|20857.97
21:02:49|20857.97
21:02:50|20857.97
21:02:52|20857.97
21:02:53|20857.97
21:02:53|20857.97
21:02:55|20857.97
21:02:55|20857.97
21:02:57|20857.97
21:02:58|20857.97
21:02:58|20857.97
21:03:00|20857.97
21:03:01|20857.97
21:03:01|20856.17
21:03:03|20843.65
21:03:03|20843.65
21:03:04|20843.65
21:03:05|20843.65
21:03:06|20843.65
21:03:07|20843.65
21:03:08|20843.65
21:03:09|20843.65
21:03:10|20830.1
21:03:11|20830.1
21:03:12|20830.1
21:03:13|20830.1
21:03:15|20830.1
21:03:15|20830.1
21:03:17|20830.1
21:03:18|20830.1
21:03:18|20830.1
21:03:20|20830.1
21:03:21|20853.26
21:03:22|20853.26
21:03:22|20853.26
21:03:24|20853.26
21:03:25|20853.26
21:03:25|20853.26
21:03:27|20853.26
21:03:29|20853.26
21:03:30|20853.26
21:03:31|20841.06
21:03:33|20841.05
21:03:34|20836.47
21:03:34|20836.47
21:03:36|20836.47
21:03:37|20836.47
21:03:38|20836.47
21:03:39|20836.47
21:03:39|20836.47
21:03:40|20836.47
21:03:42|20844.89
21:03:43|20844.89
21:03:43|20844.89
21:03:45|20844.89
21:03:46|20844.89
21:03:47|20849.16
21:03:48|20849.16
21:03:49|20849.16
21:03:50|20849.16
21:03:51|20849.16
21:03:53|20836.86
21:03:53|20836.86
21:03:54|20836.86
21:03:55|20836.86
21:03:56|20837.71
21:03:57|20837.71
21:03:58|20837.71
21:03:59|20837.71
21:04:00|20837.71
21:04:01|20837.71
21:04:02|20838.51
21:04:03|20838.51
21:04:04|20838.51
21:04:05|20838.51
21:04:06|20838.51
21:04:08|20838.51
21:04:08|20838.51
21:04:10|20838.51
21:04:10|20838.51
21:04:11|20838.51
21:04:12|20838.51
21:04:13|20838.51
21:04:14|20838.51
21:04:15|20838.51
21:04:16|20838.51
21:04:17|20838.51
21:04:18|20838.51
21:04:19|20838.51
21:04:21|20838.51
21:04:21|20838.51
21:04:23|20838.51
21:04:24|20838.51
21:04:24|20838.51
21:04:26|20838.51
21:04:27|20838.51
21:04:28|20838.51
21:04:29|20838.51
21:04:30|20838.51
21:04:31|20838.51
21:04:32|20838.51
21:04:34|20838.51
21:04:34|20847.72
21:04:36|20856.13
21:04:36|20856.13
21:04:37|20856.13
21:04:39|20856.13
21:04:39|20856.13
21:04:41|20856.13
21:04:42|20856.13
21:04:43|20856.13
21:04:44|20856.13
21:04:44|20856.13
21:04:46|20856.13
21:04:47|20858.55
21:04:48|20858.55
21:04:49|20858.55
21:04:50|20858.55
21:04:51|20858.55
21:04:52|20858.55
21:04:53|20858.55
21:04:54|20858.55
21:04:55|20858.55
21:04:57|20858.55
21:04:57|20858.55
21:04:58|20858.55
21:04:59|20858.55
21:05:00|20858.55
21:05:01|20858.55
21:05:02|20858.55
21:05:03|20858.55
21:05:04|20858.55
21:05:05|20858.55
21:05:06|20858.55
21:05:07|20858.55
21:05:08|20858.55
21:05:10|20858.55
21:05:11|20858.55
21:05:12|20858.55
21:05:12|20858.55
21:05:14|20858.55
21:05:15|20847.84
21:05:15|20847.84
21:05:17|20847.84
21:05:18|20847.84
21:05:19|20847.84
21:05:20|20847.84
21:05:21|20847.84
21:05:22|20847.84
21:05:23|20847.84
21:05:24|20847.84
21:05:25|20847.84
21:05:26|20847.84
21:05:27|20847.84
21:05:28|20847.84
21:05:30|20847.84
21:05:31|20853.85
21:05:32|20853.85
21:05:33|20853.85
21:05:34|20853.85
21:05:35|20853.85
21:05:36|20853.85
21:05:37|20853.85
21:05:38|20853.85
21:05:40|20853.85
21:05:41|20853.85
21:05:42|20853.85
21:05:43|20853.85
21:05:43|20854.9
21:05:45|20854.9
21:05:46|20854.9
21:05:47|20854.9
21:05:47|20854.9
21:05:49|20854.9
21:05:50|20854.9
21:05:50|20854.9
21:05:52|20854.9
21:05:53|20854.9
21:05:54|20854.9
21:05:55|20854.9
21:05:55|20854.9
21:05:57|20847.84
21:05:58|20830.1
21:05:59|20830.1
21:06:00|20830.1
21:06:01|20830.1
21:06:02|20830.1
21:06:03|20830.1
21:06:04|20830.1
21:06:05|20830.1
21:06:06|20830.1
21:06:07|20830.1
21:06:08|20830.1
21:06:08|20830.1
21:06:10|20830.1
21:06:11|20830.1
21:06:12|20830.1
21:06:13|20830.1
21:06:14|20830.1
21:06:15|20830.1
21:06:16|20830.1
21:06:17|20830.1
21:06:18|20830.1
21:06:19|20830.1
21:06:20|20830.1
21:06:21|20830.1
21:06:22|20830.1
21:06:23|20830.11
21:06:24|20830.11
21:06:25|20830.11
21:06:26|20830.11
21:06:27|20830.11
21:06:28|20830.11
21:06:28|20830.11
21:06:30|20830.1
21:06:31|20830.1
21:06:32|20830.1
21:06:33|20830.1
21:06:35|20830.1
21:06:35|20830.1
21:06:37|20830.1
21:06:37|20830.1
21:06:38|20830.1
21:06:39|20830.1
21:06:41|20830.1
21:06:41|20830.1
21:06:43|20830.1
21:06:43|20830.1
21:06:45|20830.1
21:06:45|20832.17
21:06:47|20832.17
21:06:47|20832.17
21:06:48|20832.17
21:06:50|20832.17
21:06:51|20832.17
21:06:51|20832.17
21:06:52|20832.17
21:06:54|20832.17
21:06:54|20832.17
21:06:55|20832.17
21:06:56|20832.17
21:06:58|20832.17
21:06:59|20832.17
21:07:00|20832.17
21:07:00|20835.32
21:07:02|20832.17
21:07:03|20845.23
21:07:04|20845.23
21:07:05|20845.23
21:07:06|20845.23
21:07:07|20845.23
21:07:08|20845.23
21:07:09|20845.23
21:07:11|20845.23
21:07:12|20845.23
21:07:12|20845.23
21:07:13|20845.23
21:07:14|20845.23
21:07:15|20845.23
21:07:16|20845.23
21:07:17|20845.23
21:07:19|20845.23
21:07:20|20845.23
21:07:21|20845.23
21:07:21|20845.23
21:07:22|20845.23
21:07:23|20845.23
21:07:24|20845.23
21:07:25|20845.23
21:07:26|20845.23
21:07:27|20845.23
21:07:29|20845.23
21:07:29|20845.23
21:07:31|20845.23
21:07:32|20845.23
21:07:34|20845.23
21:07:35|20845.23
21:07:35|20845.23
21:07:37|20845.23
21:07:38|20845.23
21:07:39|20845.23
21:07:40|20845.23
21:07:41|20845.23
21:07:42|20845.23
21:07:43|20845.23
21:07:44|20845.23
21:07:46|20845.23
21:07:46|20845.23
21:07:47|20845.23
21:07:48|20845.23
21:07:49|20845.23
21:07:50|20845.23
21:07:51|20845.23
21:07:52|20845.23
21:07:54|20845.23
21:07:54|20845.23
21:07:55|20845.23
21:07:56|20845.23
21:07:57|20845.23
21:07:58|20845.23
21:08:00|20845.23
21:08:01|20830.1
21:08:01|20830.1
21:08:02|20830.1
21:08:03|20808.42
21:08:04|20808.42
21:08:06|20808.42
21:08:06|20808.42
21:08:07|20808.42
21:08:08|20808.42
21:08:09|20808.42
21:08:10|20808.42
21:08:11|20808.42
21:08:12|20808.42
21:08:13|20808.42
21:08:14|20808.42
21:08:15|20811.68
21:08:17|20811.68
21:08:17|20811.68
21:08:18|20811.68
21:08:20|20811.68
21:08:21|20811.68
21:08:21|20811.68
21:08:22|20808.51
21:08:23|20808.51
21:08:25|20808.51
21:08:25|20808.51
21:08:26|20808.51
21:08:27|20808.51
21:08:28|20810.62
21:08:29|20810.62
21:08:30|20810.62
21:08:32|20810.62
21:08:33|20810.62
21:08:35|20810.62
21:08:37|20810.62
21:08:38|20810.62
21:08:39|20810.62
21:08:40|20810.62
21:08:41|20810.62
21:08:42|20810.62
21:08:43|20823.03
21:08:44|20823.03
21:08:45|20823.03
21:08:47|20823.03
21:08:47|20823.03
21:08:48|20827.08
21:08:49|20827.08
21:08:50|20827.08
21:08:51|20827.08
21:08:52|20827.08
21:08:53|20827.08
21:08:54|20827.08
21:08:55|20827.08
21:08:56|20837.98
21:08:57|20837.98
21:08:58|20837.98
21:08:59|20837.98
21:09:00|20837.98
21:09:01|20825.57
21:09:02|20825.57
21:09:03|20825.57
21:09:04|20825.57
21:09:05|20825.57
21:09:06|20825.57
21:09:07|20825.57
21:09:08|20842.02
21:09:09|20842.02
21:09:11|20842.02
21:09:12|20842.02
21:09:12|20842.02
21:09:13|20842.02
21:09:15|20842.02
21:09:15|20842.02
21:09:17|20842.02
21:09:18|20842.02
21:09:19|20842.02
21:09:19|20842.02
21:09:21|20842.02
21:09:21|20842.02
21:09:22|20842.02
21:09:24|20842.02
21:09:24|20842.02
21:09:26|20842.02
21:09:27|20842.02
21:09:28|20837.49
21:09:28|20837.49
21:09:29|20837.49
21:09:30|20837.49
21:09:31|20837.49
21:09:33|20837.49
21:09:34|20837.49
21:09:36|20837.49
21:09:36|20837.49
21:09:37|20837.49
21:09:39|20837.49
21:09:40|20837.49
21:09:40|20837.49
21:09:42|20837.49
21:09:43|20837.49
21:09:44|20837.49
21:09:45|20837.49
21:09:46|20837.49
21:09:47|20837.49
21:09:48|20837.49
21:09:49|20837.49
21:09:50|20837.49
21:09:51|20837.49
21:09:52|20818.22
21:09:53|20818.22
21:09:54|20816.41
21:09:55|20816.41
21:09:56|20816.41
21:09:57|20816.41
21:09:58|20816.41
21:09:59|20816.41
21:10:00|20817.46
21:10:01|20817.46
21:10:02|20817.46
21:10:03|20817.46
21:10:04|20817.46
21:10:06|20817.46
21:10:06|20817.46
21:10:08|20817.46
21:10:09|20817.46
21:10:09|20827.15
21:10:11|20827.15
21:10:12|20827.15
21:10:12|20827.15
21:10:13|20827.15
21:10:14|20827.15
21:10:16|20827.15
21:10:16|20831.47
21:10:17|20831.47
21:10:19|20831.47
21:10:19|20822.86
21:10:21|20822.86
21:10:21|20822.86
21:10:22|20822.86
21:10:23|20822.86
21:10:24|20822.86
21:10:25|20822.86
21:10:26|20822.86
21:10:27|20822.86
21:10:28|20822.86
21:10:29|20822.86
21:10:31|20822.86
21:10:31|20830.73
21:10:32|20830.73
21:10:34|20830.73
21:10:35|20841.72
21:10:37|20841.72
21:10:38|20841.72
21:10:39|20841.72
21:10:40|20841.72
21:10:41|20841.72
21:10:42|20841.72
21:10:43|20841.72
21:10:44|20841.72
21:10:45|20841.72
21:10:46|20841.72
21:10:47|20841.72
21:10:48|20841.72
21:10:49|20841.72
21:10:50|20841.72
21:10:51|20841.72
21:10:52|20841.72
21:10:53|20841.72
21:10:54|20841.72
21:10:55|20841.72
21:10:56|20841.72
21:10:57|20841.72
21:10:58|20841.72
21:10:59|20841.72
21:11:00|20841.72
21:11:02|20841.72
21:11:03|20841.72
21:11:03|20841.72
21:11:04|20841.72
21:11:05|20841.72
21:11:06|20841.72
21:11:08|20841.72
21:11:09|20841.72
21:11:09|20841.72
21:11:11|20841.72
21:11:11|20848.93
21:11:12|20848.93
21:11:14|20848.93
21:11:14|20848.93
21:11:16|20848.93
21:11:17|20848.93
21:11:18|20863.92
21:11:19|20863.92
21:11:20|20863.92
21:11:21|20863.92
21:11:22|20863.92
21:11:23|20863.92
21:11:24|20863.92
21:11:25|20863.92
21:11:26|20863.92
21:11:27|20863.92
21:11:28|20857.2
21:11:29|20857.2
21:11:30|20857.2
21:11:30|20857.2
21:11:32|20857.2
21:11:33|20857.2
21:11:34|20857.2
21:11:36|20857.2
21:11:37|20857.2
21:11:38|20857.2
21:11:39|20857.2
21:11:40|20857.2
21:11:41|20857.2
21:11:42|20857.2
21:11:43|20857.2
21:11:44|20857.2
21:11:45|20857.2
21:11:46|20857.2
21:11:48|20857.2
21:11:48|20857.2
21:11:49|20857.2
21:11:50|20857.2
21:11:51|20857.2
21:11:52|20857.2
21:11:53|20857.2
21:11:54|20857.2
21:11:55|20851.64
21:11:56|20851.64
21:11:57|20851.64
21:11:58|20851.65
21:11:59|20851.65
21:12:00|20851.65
21:12:01|20851.65
21:12:03|20851.65
21:12:03|20851.65
21:12:04|20851.65
21:12:06|20851.65
21:12:06|20851.65
21:12:08|20851.65
21:12:09|20851.65
21:12:10|20860.86
21:12:11|20860.86
21:12:12|20860.86
21:12:13|20860.86
21:12:14|20860.86
21:12:15|20860.86
21:12:16|20860.86
21:12:17|20859.99
21:12:18|20863.96
21:12:19|20863.96
21:12:20|20863.96
21:12:21|20863.96
21:12:22|20868.4
21:12:23|20868.4
21:12:24|20868.4
21:12:25|20873.81
21:12:26|20873.81
21:12:27|20873.81
21:12:28|20873.81
21:12:29|20873.64
21:12:30|20873.64
21:12:31|20873.64
21:12:32|20873.64
21:12:33|20873.64
21:12:34|20873.64
21:12:35|20873.64
21:12:37|20873.64
21:12:37|20873.64
21:12:39|20873.64
21:12:39|20873.64
21:12:41|20873.64
21:12:42|20873.64
21:12:42|20844.08
21:12:44|20844.08
21:12:45|20844.08
21:12:45|20844.08
21:12:47|20844.08
21:12:48|20844.08
21:12:49|20844.08
21:12:50|20844.08
21:12:51|20844.08
21:12:52|20855.3
21:12:53|20855.3
21:12:54|20855.3
21:12:55|20855.3
21:12:56|20855.3
21:12:57|20855.3
21:12:58|20855.3
21:12:59|20855.3
21:13:00|20855.3
21:13:01|20855.3
21:13:02|20855.3
21:13:03|20848.56
21:13:04|20848.56
21:13:05|20848.56
21:13:06|20848.56
21:13:07|20848.56
21:13:08|20848.56
21:13:09|20848.56
21:13:10|20848.56
21:13:11|20848.56
21:13:12|20848.56
21:13:13|20848.56
21:13:14|20848.56
21:13:15|20848.56
21:13:16|20869.08
21:13:17|20869.08
21:13:18|20869.08
21:13:19|20869.08
21:13:20|20869.08
21:13:21|20869.08
21:13:22|20869.08
21:13:23|20869.08
21:13:24|20869.08
21:13:25|20869.08
21:13:26|20869.08
21:13:27|20869.08
21:13:28|20869.08
21:13:29|20869.08
21:13:30|20869.08
21:13:31|20869.08
21:13:32|20869.08
21:13:33|20869.08
21:13:34|20869.08
21:13:35|20869.08
21:13:36|20869.08
21:13:38|20869.08
21:13:38|20869.08
21:13:40|20869.08
21:13:41|20869.08
21:13:42|20869.08
21:13:43|20869.08
21:13:44|20869.08
21:13:45|20869.08
21:13:46|20869.08
21:13:47|20869.08
21:13:48|20869.08
21:13:49|20869.08
21:13:50|20869.08
21:13:51|20869.08
21:13:52|20869.08
21:13:53|20869.08
21:13:54|20869.08
21:13:55|20869.08
21:13:56|20869.08
21:13:57|20863.64
21:13:58|20863.64
21:13:59|20863.64
21:14:00|20863.64
21:14:01|20863.64
21:14:02|20863.64
21:14:03|20863.64
21:14:04|20863.64
21:14:05|20863.64
21:14:06|20863.64
21:14:07|20863.64
21:14:08|20863.64
21:14:09|20863.64
21:14:10|20863.64
21:14:11|20863.64
21:14:12|20863.64
21:14:13|20863.64
21:14:14|20863.64
21:14:15|20863.64
21:14:16|20863.64
21:14:17|20863.64
21:14:18|20863.64
21:14:19|20863.64
21:14:20|20863.64
21:14:21|20863.64
21:14:22|20863.64
21:14:23|20863.64
21:14:24|20863.64
21:14:25|20863.64
21:14:26|20863.64
21:14:27|20863.64
21:14:28|20863.64
21:14:30|20863.64
21:14:30|20863.64
21:14:31|20863.64
21:14:32|20863.64
21:14:33|20863.64
21:14:34|20863.64
21:14:35|20863.64
21:14:36|20863.64
21:14:38|20863.64
21:14:39|20863.64
21:14:41|20863.64
21:14:42|20863.64
21:14:43|20863.64
21:14:44|20863.64
21:14:45|20863.64
21:14:46|20863.64
21:14:47|20863.64
21:14:48|20863.64
21:14:49|20863.64
21:14:50|20863.64
21:14:51|20863.64
21:14:52|20863.64
21:14:53|20863.64
21:14:54|20863.64
21:14:55|20863.64
21:14:56|20863.64
21:14:57|20863.64
21:14:58|20863.64
21:14:59|20863.64
21:15:00|20863.64
21:15:01|20863.64
21:15:02|20863.64
21:15:03|20863.64
21:15:05|20863.64
21:15:05|20863.64
21:15:06|20863.64
21:15:07|20863.64
21:15:08|20863.64
21:15:09|20863.64
21:15:10|20863.07
21:15:11|20863.07
21:15:12|20863.07
21:15:13|20863.07
21:15:14|20863.07
21:15:15|20863.07
21:15:16|20863.07
21:15:17|20863.07
21:15:18|20863.07
21:15:19|20863.07
21:15:20|20863.07
21:15:21|20863.07
21:15:22|20863.07
21:15:23|20863.07
21:15:24|20863.07
21:15:25|20863.07
21:15:26|20863.07
21:15:27|20863.07
21:15:28|20882.12
21:15:29|20882.12
21:15:30|20882.12
21:15:31|20891.33
21:15:32|20891.33
21:15:33|20891.33
21:15:34|20891.33
21:15:35|20891.33
21:15:36|20891.33
21:15:37|20891.33
21:15:39|20891.33
21:15:40|20891.33
21:15:41|20891.33
21:15:42|20891.33
21:15:43|20891.33
21:15:44|20891.33
21:15:45|20891.33
21:15:46|20891.33
21:15:47|20891.33
21:15:48|20891.33
21:15:49|20891.33
21:15:50|20891.33
21:15:52|20891.33
21:15:53|20888.
21:15:54|20888.
21:15:55|20888.
21:15:56|20888.
21:15:57|20888.
21:15:57|20888.
21:15:59|20888.
21:16:00|20888.
21:16:01|20888.
21:16:02|20888.
21:16:03|20888.
21:16:04|20888.
21:16:05|20888.
21:16:06|20888.
21:16:07|20888.
21:16:09|20888.
21:16:09|20888.
21:16:10|20888.
21:16:11|20888.
21:16:12|20888.
21:16:13|20888.
21:16:14|20888.
21:16:15|20888.
21:16:16|20888.
21:16:17|20888.
21:16:18|20888.
21:16:19|20888.
21:16:20|20888.
21:16:21|20864.08
21:16:22|20864.08
21:16:23|20864.08
21:16:24|20864.08
21:16:25|20864.08
21:16:26|20864.08
21:16:27|20864.08
21:16:28|20864.08
21:16:29|20864.08
21:16:30|20864.08
21:16:31|20864.08
21:16:32|20864.08
21:16:33|20864.08
21:16:34|20864.08
21:16:35|20864.08
21:16:36|20864.08
21:16:37|20864.08
21:16:38|20864.08
21:16:39|20871.17
21:16:41|20871.17
21:16:41|20871.17
21:16:42|20871.17
21:16:44|20871.17
21:16:45|20871.17
21:16:46|20871.17
21:16:47|20871.17
21:16:48|20871.17
21:16:49|20871.17
21:16:50|20871.17
21:16:51|20871.17
21:16:52|20871.17
21:16:53|20871.17
21:16:54|20871.17
21:16:55|20871.17
21:16:56|20871.17
21:16:57|20871.17
21:16:58|20871.17
21:16:59|20871.17
21:17:00|20871.17
21:17:01|20871.17
21:17:02|20871.17
21:17:03|20871.17
21:17:04|20871.17
21:17:05|20871.17
21:17:06|20871.17
21:17:07|20871.17
21:17:08|20871.17
21:17:09|20871.17
21:17:10|20871.17
21:17:11|20871.17
21:17:12|20871.17
21:17:13|20871.17
21:17:14|20871.17
21:17:15|20871.17
21:17:16|20871.17
21:17:17|20871.17
21:17:18|20871.17
21:17:19|20871.17
21:17:20|20871.17
21:17:21|20871.17
21:17:22|20871.17
21:17:23|20871.17
21:17:25|20871.17
21:17:25|20871.17
21:17:26|20871.17
21:17:27|20871.17
21:17:28|20871.17
21:17:29|20871.17
21:17:30|20871.17
21:17:31|20871.17
21:17:32|20871.17
21:17:33|20871.17
21:17:34|20871.17
21:17:35|20871.17
21:17:36|20871.17
21:17:38|20871.17
21:17:38|20871.17
21:17:39|20871.31
21:17:41|20871.31
21:17:42|20873.11
21:17:43|20873.11
21:17:44|20873.11
21:17:45|20873.11
21:17:47|20873.11
21:17:47|20873.11
21:17:48|20873.11
21:17:49|20873.11
21:17:50|20873.11
21:17:51|20873.11
21:17:53|20873.11
21:17:53|20873.11
21:17:54|20873.11
21:17:55|20873.11
21:17:56|20873.11
21:17:58|20873.11
21:17:58|20873.11
21:17:59|20873.11
21:18:00|20873.11
21:18:01|20873.11
21:18:03|20873.11
21:18:04|20873.11
21:18:05|20867.47
21:18:06|20867.47
21:18:07|20867.47
21:18:08|20867.47
21:18:09|20867.47
21:18:10|20867.47
21:18:11|20867.47
21:18:12|20867.47
21:18:13|20867.47
21:18:14|20867.47
21:18:15|20858.9
21:18:16|20858.9
21:18:17|20858.9
21:18:18|20858.9
21:18:19|20858.9
21:18:20|20858.9
21:18:21|20865.25
21:18:22|20865.25
21:18:23|20865.25
21:18:24|20867.54
21:18:25|20867.54
21:18:26|20867.54
21:18:27|20867.54
21:18:28|20873.81
21:18:29|20873.81
21:18:30|20873.81
21:18:31|20860.63
21:18:32|20860.63
21:18:33|20860.63
21:18:34|20860.63
21:18:35|20860.63
21:18:36|20871.97
21:18:37|20871.97
21:18:38|20871.97
21:18:39|20851.63
21:18:40|20851.63
21:18:41|20851.63
21:18:43|20851.63
21:18:44|20851.63
21:18:45|20851.63
21:18:46|20851.63
21:18:47|20851.63
21:18:48|20851.63
21:18:49|20851.63
21:18:50|20851.63
21:18:52|20851.63
21:18:52|20851.63
21:18:53|20851.63
21:18:54|20851.63
21:18:55|20851.63
21:18:56|20851.63
21:18:58|20844.66
21:18:59|20844.66
21:18:59|20844.66
21:19:01|20844.66
21:19:02|20844.66
21:19:03|20844.66
21:19:04|20844.66
21:19:04|20848.31
21:19:06|20861.56
21:19:07|20861.72
21:19:07|20861.72
21:19:08|20861.72
21:19:10|20861.72
21:19:11|20861.72
21:19:12|20861.72
21:19:13|20861.72
21:19:14|20861.72
21:19:14|20861.72
21:19:16|20861.72
21:19:16|20861.72
21:19:17|20861.72
21:19:19|20861.72
21:19:19|20861.72
21:19:20|20876.31
21:19:22|20876.31
21:19:23|20876.31
21:19:24|20876.31
21:19:24|20876.31
21:19:26|20876.31
21:19:26|20867.5
21:19:27|20867.5
21:19:28|20867.5
21:19:30|20867.5
21:19:31|20867.5
21:19:31|20867.5
21:19:32|20867.5
21:19:33|20867.52
21:19:34|20867.52
21:19:35|20867.52
21:19:36|20867.52
21:19:37|20867.52
21:19:39|20868.38
21:19:40|20868.38
21:19:41|20868.38
21:19:41|20868.38
21:19:43|20868.38
21:19:44|20868.38
21:19:46|20860.95
21:19:47|20860.95
21:19:48|20860.95
21:19:49|20860.95
21:19:50|20860.95
21:19:51|20860.95
21:19:52|20860.95
21:19:53|20860.95
21:19:54|20860.95
21:19:55|20860.95
21:19:56|20860.95
21:19:57|20860.95
21:19:58|20860.95
21:19:59|20860.95
21:20:00|20860.95
21:20:01|20860.95
21:20:02|20877.81
21:20:03|20877.81
21:20:04|20877.81
21:20:05|20877.81
21:20:05|20877.81
21:20:07|20877.81
21:20:07|20877.81
21:20:09|20877.81
21:20:10|20877.81
21:20:11|20877.81
21:20:12|20877.81
21:20:13|20877.81
21:20:14|20872.93
21:20:14|20872.93
21:20:16|20872.93
21:20:16|20872.93
21:20:18|20872.93
21:20:18|20867.22
21:20:20|20867.22
21:20:21|20867.22
21:20:22|20867.22
21:20:23|20867.22
21:20:24|20867.22
21:20:25|20867.22
21:20:26|20867.22
21:20:27|20867.22
21:20:28|20867.22
21:20:29|20867.22
21:20:30|20867.22
21:20:31|20867.22
21:20:32|20867.22
21:20:33|20867.22
21:20:34|20867.22
21:20:35|20867.22
21:20:36|20867.22
21:20:37|20867.22
21:20:38|20867.22
21:20:39|20867.22
21:20:40|20867.22
21:20:41|20867.22
21:20:42|20867.22
21:20:43|20867.22
21:20:44|20867.22
21:20:45|20877.81
21:20:47|20877.81
21:20:47|20877.81
21:20:48|20877.81
21:20:49|20877.81
21:20:51|20877.81
21:20:51|20877.81
21:20:53|20877.81
21:20:54|20877.81
21:20:55|20877.81
21:20:56|20877.81
21:20:57|20877.81
21:20:58|20877.81
21:20:59|20877.81
21:21:00|20877.81
21:21:00|20877.81
21:21:02|20877.81
21:21:03|20877.81
21:21:04|20877.81
21:21:04|20877.81
21:21:05|20877.81
21:21:06|20877.81
21:21:08|20877.81
21:21:08|20877.81
21:21:10|20877.81
21:21:11|20877.81
21:21:11|20877.81
21:21:12|20877.81
21:21:13|20877.81
21:21:15|20851.9
21:21:16|20851.9
21:21:17|20851.9
21:21:18|20851.9
21:21:19|20851.9
21:21:20|20851.9
21:21:21|20851.9
21:21:21|20863.18
21:21:22|20863.18
21:21:23|20863.18
21:21:24|20863.18
21:21:26|20863.18
21:21:26|20863.18
21:21:28|20863.18
21:21:28|20863.18
21:21:29|20863.18
21:21:31|20863.18
21:21:32|20863.18
21:21:33|20863.18
21:21:34|20863.18
21:21:35|20863.18
21:21:36|20863.18
21:21:37|20863.18
21:21:38|20863.18
21:21:39|20863.18
21:21:40|20863.18
21:21:41|20863.18
21:21:42|20863.18
21:21:43|20863.18
21:21:44|20863.18
21:21:46|20863.18
21:21:46|20863.18
21:21:48|20863.18
21:21:49|20863.18
21:21:50|20863.18
21:21:51|20863.18
21:21:52|20863.18
21:21:52|20863.18
21:21:53|20863.18
21:21:55|20863.18
21:21:56|20863.18
21:21:57|20863.18
21:21:58|20863.18
21:21:59|20863.18
21:22:00|20863.18
21:22:01|20863.18
21:22:02|20863.18
21:22:03|20863.18
21:22:04|20863.18
21:22:05|20863.18
21:22:06|20863.18
21:22:07|20863.18
21:22:08|20880.09
21:22:09|20880.09
21:22:10|20880.09
21:22:11|20880.09
21:22:12|20880.09
21:22:13|20880.09
21:22:14|20880.09
21:22:15|20880.09
21:22:17|20880.09
21:22:17|20880.09
21:22:18|20880.09
21:22:19|20880.09
21:22:20|20877.42
21:22:21|20877.42
21:22:22|20877.42
21:22:23|20877.42
21:22:24|20877.42
21:22:25|20877.42
21:22:27|20877.42
21:22:27|20877.42
21:22:28|20877.42
21:22:30|20877.42
21:22:31|20877.42
21:22:32|20877.42
21:22:33|20877.42
21:22:34|20877.42
21:22:35|20877.42
21:22:36|20877.42
21:22:37|20877.42
21:22:38|20877.42
21:22:39|20877.42
21:22:39|20877.42
21:22:41|20875.52
21:22:42|20875.52
21:22:43|20875.52
21:22:44|20875.52
21:22:45|20875.52
21:22:46|20875.52
21:22:47|20875.52
21:22:49|20875.52
21:22:50|20875.52
21:22:50|20875.52
21:22:52|20875.52
21:22:53|20875.52
21:22:54|20875.52
21:22:55|20875.52
21:22:56|20887.37
21:22:57|20887.37
21:22:58|20887.37
21:22:59|20887.37
21:23:00|20887.37
21:23:01|20887.37
21:23:02|20887.37
21:23:03|20887.37
21:23:03|20887.37
21:23:05|20877.88
21:23:06|20877.88
21:23:07|20877.88
21:23:07|20877.88
21:23:08|20877.88
21:23:09|20877.88
21:23:11|20877.88
21:23:12|20877.88
21:23:13|20877.88
21:23:14|20877.88
21:23:15|20877.88
21:23:16|20877.88
21:23:17|20877.88
21:23:18|20877.88
21:23:19|20877.88
21:23:19|20877.88
21:23:21|20877.88
21:23:22|20877.88
21:23:23|20877.88
21:23:24|20877.88
21:23:25|20877.88
21:23:26|20877.88
21:23:27|20877.88
21:23:28|20877.88
21:23:29|20877.88
21:23:29|20877.88
21:23:31|20877.88
21:23:32|20877.88
21:23:33|20877.88
21:23:33|20877.88
21:23:34|20877.88
21:23:36|20877.88
21:23:37|20877.88
21:23:38|20877.88
21:23:39|20877.88
21:23:40|20877.88
21:23:41|20877.88
21:23:42|20877.88
21:23:43|20877.88
21:23:44|20877.88
21:23:45|20877.88
21:23:46|20877.88
21:23:48|20877.88
21:23:49|20877.88
21:23:50|20877.88
21:23:51|20877.88
21:23:52|20881.73
21:23:53|20888.41
21:23:54|20888.41
21:23:55|20888.41
21:23:56|20888.41
21:23:57|20888.41
21:23:58|20888.41
21:23:59|20888.41
21:24:00|20888.41
21:24:01|20888.41
21:24:02|20888.41
21:24:04|20888.41
21:24:04|20888.41
21:24:05|20888.41
21:24:06|20878.6
21:24:07|20878.6
21:24:09|20878.6
21:24:09|20878.6
21:24:10|20878.6
21:24:11|20878.6
21:24:12|20878.6
21:24:13|20878.6
21:24:15|20860.38
21:24:16|20860.38
21:24:16|20860.38
21:24:17|20860.38
21:24:19|20860.38
21:24:20|20873.95
21:24:20|20873.93
21:24:22|20873.93
21:24:22|20873.93
21:24:23|20873.93
21:24:24|20873.93
21:24:25|20873.93
21:24:26|20873.93
21:24:27|20873.93
21:24:28|20873.93
21:24:30|20873.93
21:24:31|20873.93
21:24:31|20873.93
21:24:33|20873.93
21:24:34|20873.93
21:24:35|20873.93
21:24:36|20873.93
21:24:37|20873.93
21:24:38|20880.86
21:24:39|20880.86
21:24:40|20880.86
21:24:41|20880.86
21:24:42|20880.86
21:24:43|20880.86
21:24:44|20880.86
21:24:45|20880.86
21:24:46|20880.86
21:24:47|20880.86
21:24:49|20880.86
21:24:50|20880.86
21:24:51|20880.86
21:24:52|20880.86
21:24:53|20880.86
21:24:54|20880.86
21:24:56|20880.86
21:24:56|20880.86
21:24:58|20880.86
21:24:59|20880.86
21:24:59|20880.86
21:25:01|20878.34
21:25:01|20878.34
21:25:02|20878.34
21:25:04|20878.34
21:25:04|20878.34
21:25:06|20878.34
21:25:07|20878.34
21:25:07|20878.34
21:25:08|20878.34
21:25:09|20878.34
21:25:11|20878.34
21:25:11|20878.34
21:25:12|20878.34
21:25:14|20878.34
21:25:14|20878.34
21:25:16|20878.34
21:25:17|20878.34
21:25:18|20878.34
21:25:18|20878.34
21:25:19|20878.34
21:25:20|20878.34
21:25:21|20878.34
21:25:22|20878.34
21:25:24|20878.34
21:25:25|20878.34
21:25:26|20878.34
21:25:27|20878.34
21:25:28|20878.34
21:25:28|20878.34
21:25:29|20878.34
21:25:30|20878.34
21:25:32|20878.34
21:25:33|20878.34
21:25:34|20878.34
21:25:34|20878.34
21:25:36|20872.8
21:25:37|20872.8
21:25:37|20872.8
21:25:38|20872.8
21:25:39|20872.8
21:25:40|20872.8
21:25:41|20872.8
21:25:42|20872.8
21:25:43|20869.45
21:25:44|20869.45
21:25:45|20869.45
21:25:46|20869.45
21:25:47|20869.45
21:25:49|20874.1
21:25:50|20874.1
21:25:51|20874.1
21:25:52|20874.1
21:25:54|20874.1
21:25:55|20877.05
21:25:55|20877.05
21:25:57|20877.05
21:25:58|20877.05
21:26:00|20877.05
21:26:01|20877.05
21:26:02|20877.05
21:26:03|20877.05
21:26:04|20877.05
21:26:04|20877.05
21:26:05|20877.05
21:26:06|20877.05
21:26:07|20877.05
21:26:09|20877.05
21:26:09|20877.05
21:26:11|20877.05
21:26:12|20877.05
21:26:13|20877.05
21:26:13|20877.05
21:26:15|20877.05
21:26:16|20877.05
21:26:17|20877.05
21:26:18|20877.05
21:26:19|20877.05
21:26:20|20872.8
21:26:21|20872.8
21:26:22|20872.8
21:26:23|20872.8
21:26:24|20872.8
21:26:25|20872.8
21:26:26|20872.8
21:26:27|20872.8
21:26:28|20872.8
21:26:29|20872.8
21:26:30|20872.8
21:26:31|20872.8
21:26:32|20872.8
21:26:33|20872.8
21:26:34|20872.8
21:26:35|20872.8
21:26:36|20872.8
21:26:37|20872.8
21:26:38|20872.8
21:26:40|20872.8
21:26:40|20872.8
21:26:41|20872.8
21:26:42|20872.8
21:26:43|20872.8
21:26:44|20872.8
21:26:45|20872.8
21:26:46|20872.8
21:26:47|20872.8
21:26:48|20872.8
21:26:50|20872.8
21:26:51|20872.8
21:26:52|20872.8
21:26:53|20872.8
21:26:54|20872.8
21:26:55|20875.19
21:26:56|20875.19
21:26:57|20875.19
21:26:59|20875.19
21:26:59|20875.19
21:27:01|20875.19
21:27:01|20875.19
21:27:03|20875.19
21:27:04|20875.19
21:27:05|20875.19
21:27:06|20873.76
21:27:07|20873.76
21:27:07|20873.76
21:27:09|20873.76
21:27:10|20873.76
21:27:10|20873.76
21:27:11|20873.76
21:27:12|20873.76
21:27:13|20873.76
21:27:15|20873.76
21:27:16|20873.76
21:27:16|20873.76
21:27:17|20873.76
21:27:19|20873.76
21:27:19|20873.76
21:27:21|20873.76
21:27:22|20873.76
21:27:23|20873.76
21:27:24|20873.76
21:27:24|20873.76
21:27:26|20873.76
21:27:27|20873.76
21:27:28|20873.76
21:27:29|20873.76
21:27:30|20873.76
21:27:31|20873.76
21:27:32|20873.76
21:27:33|20873.76
21:27:33|20873.76
21:27:35|20873.76
21:27:36|20873.76
21:27:36|20873.76
21:27:38|20873.76
21:27:39|20873.76
21:27:40|20873.76
21:27:41|20873.76
21:27:42|20873.76
21:27:43|20873.76
21:27:44|20872.8
21:27:45|20872.8
21:27:46|20872.8
21:27:47|20872.8
21:27:48|20872.8
21:27:49|20872.8
21:27:50|20872.8
21:27:52|20872.8
21:27:53|20872.8
21:27:54|20872.8
21:27:55|20872.8
21:27:56|20872.8
21:27:57|20872.8
21:27:58|20872.8
21:27:59|20872.8
21:28:00|20872.8
21:28:01|20872.8
21:28:03|20872.8
21:28:03|20872.8
21:28:04|20872.8
21:28:05|20872.8
21:28:07|20872.8
21:28:08|20872.8
21:28:08|20872.8
21:28:10|20872.8
21:28:11|20872.8
21:28:12|20890.96
21:28:13|20890.96
21:28:14|20890.96
21:28:15|20890.96
21:28:15|20890.96
21:28:16|20890.96
21:28:17|20890.96
21:28:18|20890.96
21:28:19|20890.96
21:28:21|20890.96
21:28:22|20890.96
21:28:22|20890.96
21:28:23|20890.96
21:28:25|20890.96
21:28:26|20890.96
21:28:26|20890.96
21:28:27|20890.96
21:28:28|20890.96
21:28:29|20890.96
21:28:31|20890.96
21:28:32|20890.96
21:28:33|20890.96
21:28:33|20875.72
21:28:34|20875.72
21:28:35|20875.72
21:28:37|20875.72
21:28:37|20875.72
21:28:39|20875.72
21:28:39|20875.72
21:28:41|20875.72
21:28:41|20875.72
21:28:42|20875.72
21:28:44|20875.72
21:28:44|20875.72
21:28:45|20875.72
21:28:46|20875.72
21:28:47|20879.87
21:28:49|20879.87
21:28:50|20879.87
21:28:50|20889.5
21:28:52|20889.5
21:28:53|20889.5
21:28:54|20889.5
21:28:55|20889.5
21:28:57|20889.5
21:28:58|20889.5
21:28:59|20889.5
21:29:00|20889.5
21:29:02|20889.5
21:29:02|20889.5
21:29:04|20889.51
21:29:04|20889.51
21:29:06|20889.51
21:29:06|20889.51
21:29:07|20889.51
21:29:09|20889.51
21:29:10|20889.51
21:29:11|20889.51
21:29:12|20889.51
21:29:13|20889.51
21:29:14|20889.51
21:29:15|20889.51
21:29:16|20889.51
21:29:17|20889.51
21:29:18|20889.51
21:29:19|20889.51
21:29:20|20889.51
21:29:21|20889.51
21:29:22|20889.51
21:29:23|20889.51
21:29:24|20889.51
21:29:25|20889.51
21:29:26|20889.51
21:29:27|20889.51
21:29:28|20889.51
21:29:29|20889.51
21:29:30|20889.51
21:29:31|20889.51
21:29:32|20886.07
21:29:33|20886.07
21:29:34|20886.07
21:29:35|20886.07
21:29:36|20887.79
21:29:37|20887.79
21:29:38|20892.7
21:29:39|20892.7
21:29:40|20892.7
21:29:41|20892.7
21:29:42|20892.7
21:29:43|20892.7
21:29:44|20892.7
21:29:45|20892.7
21:29:46|20886.06
21:29:47|20886.06
21:29:48|20886.06
21:29:49|20886.06
21:29:50|20886.06
21:29:51|20886.06
21:29:52|20886.06
21:29:54|20886.06
21:29:55|20886.06
21:29:56|20886.06
21:29:57|20886.06
21:29:57|20886.06
21:29:59|20872.8
21:30:00|20872.8
21:30:01|20872.8
21:30:02|20872.8
21:30:02|20872.8
21:30:04|20872.8
21:30:04|20872.8
21:30:05|20872.8
21:30:07|20872.8
21:30:07|20872.8
21:30:08|20872.8
21:30:09|20872.8
21:30:11|20872.8
21:30:12|20872.8
21:30:13|20872.8
21:30:14|20872.8
21:30:14|20872.8
21:30:15|20836.72
21:30:17|20836.72
21:30:18|20847.56
21:30:19|20847.56
21:30:20|20847.56
21:30:21|20847.56
21:30:22|20847.56
21:30:23|20847.56
21:30:23|20847.56
21:30:24|20847.56
21:30:26|20847.56
21:30:26|20847.56
21:30:28|20847.56
21:30:29|20845.45
21:30:30|20845.45
21:30:31|20845.45
21:30:32|20845.45
21:30:33|20845.45
21:30:34|20845.45
21:30:35|20845.45
21:30:36|20845.45
21:30:37|20845.45
21:30:38|20845.45
21:30:38|20845.45
21:30:40|20845.45
21:30:41|20845.45
21:30:41|20845.45
21:30:42|20845.45
21:30:43|20845.45
21:30:45|20845.45
21:30:45|20845.45
21:30:46|20845.45
21:30:48|20845.45
21:30:49|20845.45
21:30:49|20845.45
21:30:51|20845.45
21:30:52|20845.45
21:30:53|20845.45
21:30:54|20845.45
21:30:56|20845.45
21:30:57|20845.45
21:30:58|20845.45
21:30:59|20845.45
21:31:00|20845.45
21:31:01|20845.45
21:31:02|20861.03
21:31:03|20861.03
21:31:05|20861.03
21:31:05|20861.03
21:31:07|20861.03
21:31:07|20861.03
21:31:09|20861.03
21:31:09|20861.03
21:31:10|20858.08
21:31:11|20858.08
21:31:12|20858.08
21:31:13|20858.08
21:31:15|20858.08
21:31:16|20858.08
21:31:17|20858.08
21:31:18|20858.08
21:31:19|20858.08
21:31:20|20858.08
21:31:21|20858.08
21:31:22|20858.08
21:31:23|20858.08
21:31:24|20858.08
21:31:25|20858.08
21:31:25|20858.08
21:31:27|20858.08
21:31:28|20858.08
21:31:29|20858.08
21:31:30|20858.08
21:31:30|20858.08
21:31:32|20858.08
21:31:32|20858.08
21:31:34|20858.08
21:31:35|20858.08
21:31:35|20858.08
21:31:37|20858.08
21:31:38|20858.08
21:31:39|20858.08
21:31:40|20858.08
21:31:41|20858.08
21:31:42|20858.08
21:31:43|20829.64
21:31:44|20829.64
21:31:45|20829.64
21:31:46|20829.64
21:31:47|20826.7
21:31:48|20826.7
21:31:49|20826.7
21:31:50|20826.7
21:31:51|20826.7
21:31:52|20826.7
21:31:53|20826.7
21:31:54|20826.7
21:31:55|20839.06
21:31:57|20839.06
21:31:57|20839.06
21:31:59|20839.06
21:31:59|20829.64
21:32:01|20829.64
21:32:02|20829.64
21:32:03|20829.64
21:32:04|20829.64
21:32:05|20829.64
21:32:06|20826.38
21:32:07|20826.38
21:32:08|20826.38
21:32:09|20826.38
21:32:10|20826.38
21:32:11|20826.38
21:32:12|20826.38
21:32:13|20826.38
21:32:14|20826.38
21:32:15|20826.38
21:32:16|20826.38
21:32:17|20826.38
21:32:18|20826.38
21:32:19|20826.38
21:32:20|20826.38
21:32:21|20826.38
21:32:22|20826.38
21:32:23|20826.38
21:32:24|20826.38
21:32:25|20826.38
21:32:26|20826.38
21:32:27|20826.38
21:32:28|20826.38
21:32:29|20826.38
21:32:30|20826.38
21:32:31|20826.38
21:32:32|20828.05
21:32:33|20828.05
21:32:34|20828.05
21:32:35|20828.05
21:32:36|20828.05
21:32:37|20828.05
21:32:38|20828.05
21:32:39|20828.05
21:32:40|20828.05
21:32:41|20831.48
21:32:42|20831.48
21:32:43|20831.48
21:32:45|20831.48
21:32:45|20831.48
21:32:46|20831.48
21:32:47|20831.48
21:32:48|20831.48
21:32:49|20831.48
21:32:50|20831.48
21:32:51|20831.48
21:32:52|20831.48
21:32:53|20831.48
21:32:54|20831.48
21:32:56|20831.48
21:32:57|20831.48
21:32:58|20831.48
21:32:59|20831.48
21:33:00|20839.43
21:33:01|20839.43
21:33:02|20839.43
21:33:03|20841.
21:33:05|20841.
21:33:05|20841.
21:33:06|20841.
21:33:07|20841.
21:33:09|20841.
21:33:10|20841.
21:33:10|20841.
21:33:11|20841.
21:33:13|20841.
21:33:14|20850.67
21:33:15|20854.3
21:33:16|20854.3
21:33:17|20857.51
21:33:18|20857.51
21:33:19|20857.51
21:33:20|20857.51
21:33:21|20857.51
21:33:22|20857.51
21:33:23|20857.51
21:33:24|20857.51
21:33:25|20857.51
21:33:26|20857.51
21:33:27|20857.51
21:33:28|20857.51
21:33:29|20857.51
21:33:30|20857.51
21:33:31|20857.51
21:33:32|20857.51
21:33:33|20857.51
21:33:34|20857.51
21:33:35|20857.51
21:33:36|20857.51
21:33:37|20857.51
21:33:38|20857.51
21:33:39|20857.51
21:33:40|20857.51
21:33:41|20857.51
21:33:42|20857.51
21:33:43|20857.51
21:33:44|20857.51
21:33:45|20857.51
21:33:46|20857.51
21:33:47|20857.51
21:33:48|20857.51
21:33:49|20857.51
21:33:50|20857.51
21:33:51|20857.51
21:33:52|20857.51
21:33:53|20857.51
21:33:54|20876.02
21:33:55|20876.02
21:33:56|20876.02
21:33:57|20876.02
21:33:59|20876.02
21:33:59|20876.02
21:34:01|20876.02
21:34:02|20876.02
21:34:03|20876.02
21:34:04|20876.02
21:34:05|20876.02
21:34:06|20876.02
21:34:06|20876.02
21:34:08|20876.02
21:34:09|20876.02
21:34:10|20876.02
21:34:11|20876.02
21:34:12|20876.02
21:34:13|20876.02
21:34:14|20876.02
21:34:15|20876.02
21:34:17|20876.02
21:34:18|20876.02
21:34:19|20876.02
21:34:19|20876.02
21:34:21|20876.02
21:34:21|20876.83
21:34:22|20876.83
21:34:24|20876.83
21:34:24|20876.83
21:34:26|20876.83
21:34:26|20876.83
21:34:27|20876.83
21:34:28|20876.83
21:34:29|20876.83
21:34:30|20876.83
21:34:31|20876.83
21:34:32|20879.29
21:34:33|20879.29
21:34:35|20879.29
21:34:36|20879.29
21:34:37|20879.29
21:34:37|20879.29
21:34:39|20879.29
21:34:40|20879.29
21:34:41|20879.29
21:34:42|20879.29
21:34:43|20879.29
21:34:44|20879.29
21:34:45|20879.29
21:34:46|20879.29
21:34:46|20879.29
21:34:48|20879.29
21:34:49|20879.29
21:34:50|20879.29
21:34:51|20885.17
21:34:52|20885.17
21:34:53|20886.07
21:34:54|20882.63
21:34:55|20882.63
21:34:56|20882.63
21:34:57|20882.63
21:34:58|20882.63
21:35:00|20882.63
21:35:01|20882.63
21:35:02|20882.63
21:35:03|20882.63
21:35:04|20882.63
21:35:05|20882.63
21:35:06|20882.63
21:35:07|20882.63
21:35:09|20882.63
21:35:09|20882.63
21:35:10|20882.63
21:35:11|20882.63
21:35:12|20882.63
21:35:13|20883.37
21:35:14|20883.37
21:35:15|20883.37
21:35:16|20883.37
21:35:18|20883.37
21:35:18|20883.37
21:35:19|20883.37
21:35:20|20883.37
21:35:21|20883.37
21:35:22|20883.37
21:35:23|20883.37
21:35:24|20883.37
21:35:26|20883.37
21:35:26|20883.37
21:35:27|20895.24
21:35:28|20895.24
21:35:29|20895.24
21:35:30|20895.24
21:35:32|20895.24
21:35:32|20895.24
21:35:34|20895.24
21:35:34|20895.24
21:35:35|20895.24
21:35:37|20895.24
21:35:37|20895.24
21:35:38|20895.24
21:35:39|20895.24
21:35:40|20895.24
21:35:41|20895.24
21:35:42|20895.24
21:35:43|20895.24
21:35:44|20895.24
21:35:46|20895.24
21:35:46|20895.24
21:35:48|20895.24
21:35:49|20895.24
21:35:49|20895.24
21:35:50|20895.24
21:35:51|20895.6
21:35:52|20895.6
21:35:53|20895.6
21:35:54|20895.6
21:35:55|20895.6
21:35:56|20895.6
21:35:57|20895.6
21:36:00|20895.6
21:36:01|20895.6
21:36:02|20895.6
21:36:03|20895.6
21:36:04|20895.6
21:36:05|20895.6
21:36:06|20895.6
21:36:07|20895.6
21:36:08|20895.6
21:36:10|20895.6
21:36:10|20895.6
21:36:11|20895.6
21:36:12|20895.6
21:36:14|20895.6
21:36:14|20895.6
21:36:15|20895.6
21:36:17|20895.6
21:36:18|20895.6
21:36:19|20895.6
21:36:20|20895.6
21:36:21|20895.6
21:36:22|20895.6
21:36:23|20895.6
21:36:24|20895.6
21:36:26|20895.6
21:36:26|20895.6
21:36:27|20895.6
21:36:28|20895.6
21:36:29|20890.56
21:36:30|20890.56
21:36:31|20890.56
21:36:32|20890.56
21:36:33|20890.56
21:36:34|20890.56
21:36:35|20890.56
21:36:36|20890.56
21:36:37|20890.56
21:36:38|20890.56
21:36:39|20890.56
21:36:40|20890.56
21:36:41|20890.56
21:36:42|20890.56
21:36:43|20890.56
21:36:44|20890.56
21:36:45|20890.56
21:36:46|20890.56
21:36:47|20890.56
21:36:48|20890.56
21:36:49|20890.56
21:36:50|20890.56
21:36:51|20881.77
21:36:52|20881.77
21:36:53|20881.77
21:36:54|20881.77
21:36:55|20881.77
21:36:56|20881.77
21:36:57|20879.29
21:36:58|20879.29
21:37:00|20879.29
21:37:01|20879.29
21:37:02|20879.29
21:37:03|20879.29
21:37:04|20879.29
21:37:05|20879.29
21:37:06|20879.29
21:37:07|20860.98
21:37:08|20860.98
21:37:10|20860.98
21:37:10|20860.98
21:37:11|20858.31
21:37:12|20858.31
21:37:13|20867.65
21:37:14|20867.65
21:37:15|20867.65
21:37:16|20867.65
21:37:17|20867.65
21:37:18|20867.65
21:37:19|20867.65
21:37:20|20867.65
21:37:21|20867.65
21:37:22|20867.65
21:37:23|20867.65
21:37:24|20867.65
21:37:25|20867.16
21:37:26|20867.16
21:37:27|20870.05
21:37:28|20871.79
21:37:29|20871.79
21:37:30|20871.79
21:37:31|20871.79
21:37:32|20871.79
21:37:33|20871.79
21:37:34|20871.79
21:37:35|20871.79
21:37:36|20871.79
21:37:37|20871.79
21:37:38|20871.79
21:37:39|20871.79
21:37:40|20871.79
21:37:41|20871.79
21:37:42|20871.79
21:37:43|20871.79
21:37:44|20871.79
21:37:45|20871.79
21:37:46|20871.79
21:37:47|20871.79
21:37:48|20871.79
21:37:49|20871.79
21:37:50|20871.79
21:37:51|20871.79
21:37:52|20871.79
21:37:53|20871.79
21:37:54|20871.79
21:37:55|20871.79
21:37:56|20871.79
21:37:57|20871.79
21:37:58|20871.79
21:37:59|20857.5
21:38:01|20857.5
21:38:01|20857.5
21:38:02|20857.5
21:38:04|20857.5
21:38:05|20857.5
21:38:06|20857.5
21:38:08|20857.5
21:38:08|20857.5
21:38:09|20857.5
21:38:11|20857.5
21:38:11|20857.5
21:38:12|20857.5
21:38:13|20857.5
21:38:14|20857.5
21:38:16|20857.5
21:38:16|20857.5
21:38:17|20857.5
21:38:18|20857.5
21:38:19|20857.5
21:38:21|20857.5
21:38:21|20857.5
21:38:22|20857.5
21:38:24|20857.5
21:38:25|20857.5
21:38:26|20857.5
21:38:27|20857.5
21:38:27|20857.5
21:38:28|20857.5
21:38:29|20857.5
21:38:31|20857.5
21:38:32|20857.5
21:38:32|20857.5
21:38:34|20857.5
21:38:34|20857.5
21:38:35|20871.87
21:38:36|20871.87
21:38:37|20871.87
21:38:38|20871.87
21:38:39|20871.87
21:38:41|20871.87
21:38:42|20871.87
21:38:42|20879.19
21:38:43|20879.19
21:38:45|20879.19
21:38:45|20875.54
21:38:46|20875.54
21:38:48|20875.54
21:38:48|20875.54
21:38:49|20872.05
21:38:51|20872.05
21:38:52|20872.05
21:38:52|20872.05
21:38:54|20872.05
21:38:54|20872.05
21:38:56|20872.05
21:38:57|20872.05
21:38:58|20872.05
21:38:58|20872.05
21:38:59|20872.05
21:39:00|20872.05
21:39:02|20872.05
21:39:04|20872.05
21:39:05|20872.05
21:39:06|20872.05
21:39:07|20872.05
21:39:08|20872.05
21:39:10|20872.05
21:39:10|20872.05
21:39:11|20866.82
21:39:12|20870.08
21:39:13|20870.08
21:39:14|20870.08
21:39:15|20870.08
21:39:16|20870.08
21:39:17|20870.08
21:39:18|20870.08
21:39:19|20870.08
21:39:21|20870.08
21:39:21|20870.08
21:39:23|20870.08
21:39:24|20870.08
21:39:25|20870.08
21:39:26|20870.08
21:39:27|20872.89
21:39:28|20872.89
21:39:29|20872.89
21:39:30|20872.89
21:39:31|20872.89
21:39:31|20872.89
21:39:32|20872.89
21:39:34|20872.89
21:39:35|20880.81
21:39:36|20880.81
21:39:37|20880.81
21:39:38|20880.81
21:39:39|20880.81
21:39:39|20880.81
21:39:41|20880.81
21:39:42|20880.81
21:39:43|20880.81
21:39:43|20880.81
21:39:45|20880.81
21:39:46|20880.81
21:39:47|20880.81
21:39:48|20880.81
21:39:49|20880.81
21:39:50|20880.81
21:39:51|20880.81
21:39:52|20880.81
21:39:53|20880.81
21:39:54|20880.81
21:39:55|20880.81
21:39:56|20880.81
21:39:57|20880.81
21:39:58|20880.81
21:39:59|20880.81
21:40:00|20880.81
21:40:01|20884.32
21:40:02|20872.89
21:40:04|20872.89
21:40:05|20872.89
21:40:06|20872.89
21:40:07|20872.89
21:40:08|20872.89
21:40:09|20872.89
21:40:11|20872.89
21:40:11|20872.89
21:40:13|20872.89
21:40:14|20872.89
21:40:15|20872.89
21:40:15|20872.89
21:40:17|20872.89
21:40:18|20872.89
21:40:18|20872.89
21:40:19|20872.89
21:40:21|20872.89
21:40:21|20872.89
21:40:23|20872.89
21:40:24|20872.89
21:40:25|20872.89
21:40:26|20872.89
21:40:27|20872.89
21:40:27|20872.89
21:40:29|20872.89
21:40:30|20872.89
21:40:31|20872.89
21:40:32|20872.89
21:40:33|20872.89
21:40:34|20872.89
21:40:35|20872.89
21:40:36|20872.89
21:40:37|20872.89
21:40:38|20872.89
21:40:39|20872.89
21:40:40|20872.89
21:40:41|20872.89
21:40:42|20872.89
21:40:43|20872.89
21:40:44|20872.89
21:40:45|20872.89
21:40:46|20872.89
21:40:47|20872.89
21:40:48|20872.89
21:40:50|20872.89
21:40:50|20872.89
21:40:52|20872.89
21:40:53|20872.89
21:40:53|20872.89
21:40:54|20872.89
21:40:55|20872.89
21:40:56|20872.89
21:40:58|20872.89
21:40:58|20872.89
21:40:59|20877.5
21:41:00|20877.5
21:41:02|20877.5
21:41:03|20877.5
21:41:04|20877.5
21:41:04|20877.5
21:41:06|20877.5
21:41:06|20877.5
21:41:08|20877.5
21:41:09|20882.07
21:41:10|20882.07
21:41:11|20882.07
21:41:12|20882.07
21:41:13|20882.07
21:41:14|20882.07
21:41:15|20882.07
21:41:16|20882.07
21:41:17|20882.07
21:41:18|20882.07
21:41:19|20882.07
21:41:20|20882.07
21:41:21|20882.07
21:41:22|20882.07
21:41:23|20882.07
21:41:24|20882.07
21:41:25|20882.07
21:41:26|20882.07
21:41:27|20882.07
21:41:28|20882.07
21:41:29|20882.07
21:41:30|20882.07
21:41:31|20882.07
21:41:32|20882.07
21:41:33|20882.07
21:41:34|20882.07
21:41:35|20882.07
21:41:36|20882.07
21:41:37|20882.07
21:41:38|20872.89
21:41:39|20872.89
21:41:40|20872.89
21:41:41|20872.89
21:41:42|20872.89
21:41:43|20872.89
21:41:44|20872.89
21:41:45|20872.89
21:41:46|20872.89
21:41:47|20872.89
21:41:48|20872.89
21:41:50|20872.89
21:41:50|20872.89
21:41:51|20872.89
21:41:52|20872.89
21:41:53|20879.46
21:41:54|20872.85
21:41:55|20872.85
21:41:56|20872.85
21:41:57|20872.85
21:41:58|20872.85
21:41:59|20872.85
21:42:00|20872.85
21:42:01|20872.85
21:42:02|20872.85
21:42:03|20872.85
21:42:05|20872.85
21:42:06|20872.85
21:42:07|20872.85
21:42:08|20872.85
21:42:09|20872.85
21:42:10|20872.85
21:42:11|20872.85
21:42:12|20872.85
21:42:13|20872.85
21:42:14|20872.85
21:42:15|20872.85
21:42:16|20872.85
21:42:17|20872.85
21:42:18|20872.85
21:42:19|20872.85
21:42:20|20872.85
21:42:21|20872.85
21:42:22|20872.85
21:42:23|20872.85
21:42:24|20872.85
21:42:25|20872.85
21:42:26|20872.85
21:42:27|20872.85
21:42:28|20866.35
21:42:29|20866.35
21:42:30|20866.35
21:42:31|20866.35
21:42:32|20866.35
21:42:33|20833.7
21:42:34|20833.7
21:42:35|20833.7
21:42:36|20833.7
21:42:37|20833.7
21:42:38|20833.7
21:42:39|20833.7
21:42:40|20833.7
21:42:41|20833.7
21:42:42|20833.7
21:42:43|20833.7
21:42:44|20833.7
21:42:45|20833.7
21:42:46|20833.7
21:42:47|20833.7
21:42:48|20833.7
21:42:49|20833.7
21:42:50|20833.7
21:42:51|20833.7
21:42:52|20833.7
21:42:53|20833.7
21:42:54|20833.7
21:42:55|20833.7
21:42:56|20833.7
21:42:57|20833.7
21:42:58|20833.7
21:42:59|20833.7
21:43:00|20833.7
21:43:01|20852.81
21:43:02|20852.81
21:43:03|20852.81
21:43:04|20852.81
21:43:05|20852.81
21:43:06|20852.81
21:43:08|20852.81
21:43:08|20852.81
21:43:10|20852.81
21:43:11|20852.81
21:43:13|20852.81
21:43:13|20852.81
21:43:15|20852.81
21:43:16|20852.81
21:43:17|20866.68
21:43:17|20866.68
21:43:19|20866.68
21:43:19|20866.68
21:43:21|20866.68
21:43:22|20866.68
21:43:23|20866.68
21:43:23|20866.68
21:43:25|20866.68
21:43:26|20866.68
21:43:26|20866.68
21:43:28|20866.68
21:43:28|20866.68
21:43:29|20872.85
21:43:31|20872.85
21:43:32|20872.85
21:43:32|20872.85
21:43:34|20872.85
21:43:35|20880.12
21:43:36|20880.12
21:43:37|20880.12
21:43:37|20880.12
21:43:39|20880.12
21:43:40|20880.12
21:43:41|20880.12
21:43:42|20880.12
21:43:43|20880.12
21:43:44|20880.12
21:43:45|20880.12
21:43:46|20880.12
21:43:47|20880.12
21:43:48|20880.12
21:43:49|20880.12
21:43:50|20880.12
21:43:51|20880.12
21:43:51|20880.12
21:43:52|20880.12
21:43:54|20880.12
21:43:55|20880.12
21:43:56|20880.12
21:43:57|20886.81
21:43:58|20884.58
21:43:59|20884.58
21:44:00|20884.58
21:44:00|20884.58
21:44:02|20884.58
21:44:03|20884.58
21:44:04|20884.58
21:44:04|20884.58
21:44:06|20884.58
21:44:07|20884.58
21:44:08|20884.58
21:44:09|20884.58
21:44:10|20884.58
21:44:12|20884.58
21:44:13|20884.58
21:44:14|20884.58
21:44:15|20884.58
21:44:16|20884.58
21:44:17|20890.56
21:44:18|20890.56
21:44:19|20890.56
21:44:20|20890.56
21:44:21|20890.56
21:44:22|20890.56
21:44:23|20890.56
21:44:24|20890.56
21:44:25|20890.56
21:44:26|20890.56
21:44:27|20884.58
21:44:28|20884.58
21:44:29|20884.58
21:44:30|20884.58
21:44:31|20884.58
21:44:32|20884.58
21:44:33|20884.58
21:44:34|20884.58
21:44:35|20854.49
21:44:37|20854.49
21:44:37|20854.49
21:44:38|20854.49
21:44:39|20867.18
21:44:40|20867.18
21:44:41|20867.18
21:44:42|20867.18
21:44:43|20867.18
21:44:44|20867.18
21:44:45|20867.18
21:44:46|20867.18
21:44:47|20867.18
21:44:48|20867.18
21:44:49|20867.18
21:44:50|20867.18
21:44:51|20867.18
21:44:52|20867.18
21:44:53|20867.18
21:44:54|20867.18
21:44:55|20867.18
21:44:56|20867.18
21:44:57|20867.18
21:44:58|20867.18
21:44:59|20867.18
21:45:00|20867.18
21:45:02|20867.18
21:45:02|20867.18
21:45:03|20867.18
21:45:04|20867.18
21:45:05|20867.18
21:45:06|20867.18
21:45:08|20846.88
21:45:09|20860.12
21:45:10|20860.12
21:45:11|20860.12
21:45:12|20860.12
21:45:13|20860.12
21:45:15|20860.12
21:45:15|20860.12
21:45:17|20860.12
21:45:17|20860.12
21:45:19|20860.12
21:45:20|20860.12
21:45:21|20860.12
21:45:22|20860.12
21:45:22|20860.12
21:45:23|20860.12
21:45:24|20860.12
21:45:25|20860.12
21:45:26|20849.36
21:45:28|20876.55
21:45:28|20876.55
21:45:30|20876.55
21:45:30|20876.55
21:45:32|20876.55
21:45:33|20876.55
21:45:34|20876.55
21:45:35|20876.55
21:45:36|20876.55
21:45:37|20876.55
21:45:38|20876.55
21:45:39|20876.55
21:45:40|20876.55
21:45:40|20876.55
21:45:42|20876.55
21:45:43|20876.55
21:45:44|20876.55
21:45:45|20862.2
21:45:46|20862.2
21:45:47|20862.2
21:45:48|20862.2
21:45:49|20862.2
21:45:50|20862.2
21:45:51|20862.2
21:45:53|20862.2
21:45:53|20862.2
21:45:54|20862.2
21:45:55|20862.2
21:45:56|20862.2
21:45:57|20862.2
21:45:58|20862.2
21:45:59|20862.2
21:46:00|20862.2
21:46:01|20862.2
21:46:02|20862.2
21:46:03|20868.61
21:46:04|20868.61
21:46:05|20868.61
21:46:06|20868.61
21:46:07|20868.61
21:46:09|20868.61
21:46:10|20868.61
21:46:11|20868.61
21:46:13|20868.61
21:46:14|20868.61
21:46:15|20868.34
21:46:16|20868.34
21:46:17|20868.34
21:46:18|20868.34
21:46:20|20868.34
21:46:20|20868.34
21:46:21|20868.34
21:46:22|20868.34
21:46:23|20868.34
21:46:24|20868.34
21:46:25|20868.34
21:46:26|20868.34
21:46:27|20868.34
21:46:28|20882.62
21:46:29|20890.56
21:46:30|20890.56
21:46:31|20890.56
21:46:32|20890.56
21:46:33|20890.56
21:46:34|20890.56
21:46:35|20890.56
21:46:36|20890.56
21:46:37|20890.56
21:46:38|20890.56
21:46:39|20890.56
21:46:40|20890.56
21:46:41|20890.56
21:46:42|20890.56
21:46:43|20890.56
21:46:44|20890.56
21:46:45|20890.56
21:46:46|20890.56
21:46:47|20890.56
21:46:48|20878.88
21:46:49|20878.88
21:46:50|20878.88
21:46:51|20878.88
21:46:52|20878.88
21:46:53|20878.88
21:46:54|20878.88
21:46:55|20878.88
21:46:56|20878.88
21:46:57|20878.88
21:46:58|20878.88
21:46:59|20878.88
21:47:00|20878.88
21:47:01|20878.88
21:47:02|20878.88
21:47:03|20878.88
21:47:04|20877.14
21:47:05|20890.45
21:47:06|20890.45
21:47:07|20890.45
21:47:08|20890.45
21:47:10|20890.45
21:47:11|20890.45
21:47:12|20890.45
21:47:13|20890.45
21:47:15|20890.45
21:47:15|20890.45
21:47:17|20890.45
21:47:18|20890.45
21:47:19|20890.45
21:47:20|20889.1
21:47:21|20889.1
21:47:22|20889.1
21:47:23|20889.1
21:47:24|20889.1
21:47:25|20890.06
21:47:26|20890.06
21:47:27|20890.06
21:47:28|20890.06
21:47:29|20890.06
21:47:30|20890.06
21:47:31|20890.06
21:47:32|20890.06
21:47:33|20890.06
21:47:34|20890.06
21:47:35|20890.06
21:47:36|20900.
21:47:37|20900.
21:47:38|20900.
21:47:39|20897.11
21:47:40|20897.11
21:47:41|20897.11
21:47:42|20897.11
21:47:43|20897.11
21:47:44|20897.11
21:47:45|20897.11
21:47:46|20897.11
21:47:47|20897.11
21:47:48|20897.11
21:47:49|20897.11
21:47:50|20897.11
21:47:51|20897.11
21:47:52|20897.11
21:47:53|20897.11
21:47:54|20897.11
21:47:55|20897.11
21:47:56|20897.11
21:47:57|20897.11
21:47:58|20897.11
21:47:59|20897.11
21:48:00|20897.11
21:48:01|20897.11
21:48:02|20897.11
21:48:03|20897.11
21:48:04|20893.26
21:48:05|20893.26
21:48:06|20893.26
21:48:07|20893.26
21:48:08|20893.26
21:48:09|20893.26
21:48:10|20890.88
21:48:12|20890.88
21:48:12|20890.88
21:48:13|20890.88
21:48:14|20890.88
21:48:16|20890.88
21:48:17|20890.88
21:48:18|20890.88
21:48:20|20890.88
21:48:20|20890.88
21:48:22|20890.88
21:48:23|20890.88
21:48:24|20890.88
21:48:25|20890.88
21:48:26|20890.88
21:48:27|20888.3
21:48:27|20888.3
21:48:29|20888.3
21:48:30|20888.3
21:48:30|20888.3
21:48:32|20888.3
21:48:33|20897.45
21:48:34|20897.45
21:48:35|20897.45
21:48:36|20897.45
21:48:37|20897.45
21:48:38|20897.45
21:48:39|20897.45
21:48:40|20897.45
21:48:41|20897.45
21:48:42|20897.45
21:48:43|20897.45
21:48:44|20897.45
21:48:45|20897.45
21:48:46|20897.45
21:48:47|20897.45
21:48:48|20897.45
21:48:49|20897.45
21:48:50|20897.45
21:48:51|20897.45
21:48:52|20897.45
21:48:53|20897.45
21:48:54|20897.45
21:48:56|20897.45
21:48:56|20897.45
21:48:57|20897.45
21:48:58|20897.45
21:48:59|20897.45
21:49:00|20897.45
21:49:01|20897.45
21:49:02|20897.45
21:49:04|20897.45
21:49:05|20897.45
21:49:05|20895.45
21:49:06|20895.45
21:49:08|20895.45
21:49:09|20895.45
21:49:09|20895.45
21:49:10|20895.45
21:49:12|20895.45
21:49:13|20895.45
21:49:14|20895.45
21:49:15|20895.45
21:49:16|20895.45
21:49:17|20895.45
21:49:18|20895.45
21:49:19|20895.44
21:49:20|20895.44
21:49:21|20895.44
21:49:22|20895.44
21:49:23|20895.44
21:49:25|20895.44
21:49:25|20895.44
21:49:26|20895.44
21:49:27|20895.44
21:49:29|20895.44
21:49:30|20895.44
21:49:31|20895.44
21:49:32|20895.44
21:49:33|20895.44
21:49:34|20895.44
21:49:35|20895.44
21:49:37|20895.44
21:49:37|20895.44
21:49:38|20895.44
21:49:39|20895.44
21:49:40|20895.44
21:49:42|20895.44
21:49:42|20895.44
21:49:44|20895.44
21:49:44|20895.44
21:49:45|20895.44
21:49:46|20895.44
21:49:47|20895.44
21:49:48|20895.44
21:49:49|20895.44
21:49:50|20895.44
21:49:51|20895.44
21:49:52|20895.44
21:49:54|20895.44
21:49:55|20895.44
21:49:55|20884.31
21:49:57|20884.31
21:49:57|20884.31
21:49:58|20884.31
21:50:00|20884.31
21:50:00|20884.31
21:50:01|20884.31
21:50:02|20884.31
21:50:03|20884.31
21:50:04|20884.31
21:50:06|20884.31
21:50:06|20884.31
21:50:07|20884.31
21:50:08|20884.31
21:50:10|20884.31
21:50:11|20884.31
21:50:12|20884.31
21:50:13|20884.31
21:50:15|20884.31
21:50:15|20884.31
21:50:17|20884.31
21:50:17|20884.31
21:50:19|20884.31
21:50:20|20884.31
21:50:21|20884.31
21:50:22|20884.31
21:50:23|20884.31
21:50:24|20886.22
21:50:25|20886.22
21:50:26|20886.22
21:50:27|20886.22
21:50:28|20886.22
21:50:29|20886.22
21:50:30|20886.22
21:50:31|20886.22
21:50:32|20886.22
21:50:33|20886.22
21:50:34|20886.22
21:50:35|20886.22
21:50:36|20886.22
21:50:37|20886.22
21:50:38|20886.22
21:50:39|20886.22
21:50:40|20886.22
21:50:41|20874.66
21:50:42|20874.66
21:50:43|20874.66
21:50:44|20874.66
21:50:45|20874.66
21:50:46|20874.66
21:50:47|20874.66
21:50:48|20874.66
21:50:49|20874.66
21:50:50|20874.66
21:50:51|20874.66
21:50:52|20874.66
21:50:53|20886.22
21:50:54|20886.22
21:50:55|20886.22
21:50:56|20886.22
21:50:57|20886.22
21:50:58|20886.22
21:51:00|20886.22
21:51:00|20886.22
21:51:02|20886.22
21:51:02|20886.22
21:51:03|20886.22
21:51:04|20886.22
21:51:05|20886.22
21:51:07|20886.22
21:51:07|20886.22
21:51:09|20886.22
21:51:10|20886.22
21:51:11|20886.22
21:51:12|20886.22
21:51:13|20886.22
21:51:14|20886.22
21:51:15|20886.22
21:51:17|20886.22
21:51:17|20886.22
21:51:18|20886.22
21:51:19|20886.22
21:51:20|20886.22
21:51:21|20886.22
21:51:22|20886.22
21:51:23|20886.22
21:51:24|20886.22
21:51:25|20886.22
21:51:26|20886.22
21:51:28|20886.22
21:51:28|20886.22
21:51:30|20886.22
21:51:30|20886.22
21:51:32|20886.22
21:51:32|20886.22
21:51:34|20886.22
21:51:34|20886.22
21:51:36|20886.22
21:51:37|20886.22
21:51:38|20886.22
21:51:39|20886.22
21:51:39|20886.22
21:51:41|20886.22
21:51:41|20886.22
21:51:43|20886.22
21:51:44|20886.22
21:51:45|20886.22
21:51:46|20886.22
21:51:47|20886.22
21:51:48|20886.22
21:51:49|20886.22
21:51:50|20886.22
21:51:51|20886.22
21:51:52|20886.22
21:51:53|20898.69
21:51:53|20898.69
21:51:55|20898.69
21:51:56|20898.69
21:51:57|20898.69
21:51:58|20898.69
21:51:59|20898.69
21:52:00|20898.69
21:52:01|20891.95
21:52:02|20891.95
21:52:03|20891.95
21:52:04|20891.95
21:52:04|20891.95
21:52:06|20891.95
21:52:07|20891.95
21:52:08|20887.88
21:52:09|20887.88
21:52:10|20887.88
21:52:11|20887.88
21:52:12|20887.88
21:52:13|20887.88
21:52:14|20887.88
21:52:15|20887.88
21:52:16|20887.88
21:52:18|20887.88
21:52:18|20887.88
21:52:20|20887.88
21:52:21|20887.88
21:52:22|20887.88
21:52:23|20886.71
21:52:24|20886.71
21:52:25|20886.71
21:52:26|20886.71
21:52:27|20886.71
21:52:28|20886.71
21:52:29|20886.71
21:52:31|20886.71
21:52:31|20886.71
21:52:32|20880.94
21:52:34|20880.94
21:52:35|20880.94
21:52:36|20880.94
21:52:37|20880.94
21:52:38|20880.94
21:52:40|20880.94
21:52:40|20880.94
21:52:41|20880.94
21:52:42|20880.94
21:52:43|20868.79
21:52:44|20868.79
21:52:45|20868.79
21:52:46|20868.79
21:52:47|20868.79
21:52:48|20868.79
21:52:49|20868.79
21:52:50|20868.79
21:52:51|20868.79
21:52:52|20868.79
21:52:53|20868.79
21:52:54|20868.79
21:52:55|20868.79
21:52:56|20868.79
21:52:57|20868.79
21:52:58|20868.79
21:52:59|20868.79
21:53:00|20868.79
21:53:01|20868.79
21:53:02|20868.79
21:53:03|20868.79
21:53:05|20868.79
21:53:06|20868.79
21:53:06|20868.79
21:53:07|20868.79
21:53:08|20868.79
21:53:10|20868.79
21:53:10|20868.79
21:53:12|20868.79
21:53:13|20868.79
21:53:14|20868.79
21:53:14|20868.79
21:53:16|20868.79
21:53:18|20868.79
21:53:19|20868.79
21:53:19|20868.79
21:53:21|20868.79
21:53:22|20868.79
21:53:23|20868.79
21:53:24|20868.79
21:53:25|20868.79
21:53:26|20868.79
21:53:28|20868.79
21:53:28|20868.79
21:53:29|20868.79
21:53:31|20868.79
21:53:31|20874.55
21:53:32|20874.55
21:53:33|20874.55
21:53:34|20874.55
21:53:36|20874.55
21:53:36|20874.55
21:53:38|20874.55
21:53:39|20879.
21:53:40|20879.
21:53:40|20879.
21:53:41|20879.
21:53:43|20879.
21:53:43|20879.
21:53:44|20879.
21:53:45|20879.
21:53:47|20879.
21:53:47|20879.
21:53:49|20879.
21:53:49|20879.
21:53:50|20879.
21:53:52|20880.78
21:53:52|20880.78
21:53:54|20880.78
21:53:54|20880.78
21:53:56|20880.78
21:53:57|20880.78
21:53:57|20880.78
21:53:58|20880.78
21:53:59|20880.78
21:54:00|20880.78
21:54:02|20880.78
21:54:02|20880.78
21:54:03|20880.78
21:54:05|20880.78
21:54:06|20880.78
21:54:07|20880.78
21:54:07|20880.78
21:54:08|20880.78
21:54:09|20880.78
21:54:10|20880.78
21:54:12|20880.78
21:54:13|20880.78
21:54:14|20880.78
21:54:14|20880.78
21:54:15|20880.78
21:54:17|20880.78
21:54:18|20880.78
21:54:19|20880.78
21:54:21|20880.78
21:54:21|20880.78
21:54:22|20880.78
21:54:24|20880.78
21:54:25|20880.78
21:54:26|20880.78
21:54:27|20880.78
21:54:28|20879.03
21:54:29|20879.02
21:54:30|20879.02
21:54:31|20879.02
21:54:32|20879.02
21:54:33|20879.02
21:54:34|20879.02
21:54:35|20879.02
21:54:36|20879.02
21:54:37|20879.02
21:54:38|20879.02
21:54:39|20879.02
21:54:40|20879.02
21:54:41|20879.02
21:54:42|20879.02
21:54:43|20879.02
21:54:44|20879.02
21:54:45|20879.02
21:54:46|20879.02
21:54:47|20879.02
21:54:48|20879.02
21:54:49|20879.02
21:54:50|20879.02
21:54:51|20879.02
21:54:52|20879.02
21:54:53|20879.02
21:54:54|20879.02
21:54:55|20879.02
21:54:56|20879.02
21:54:57|20879.02
21:54:58|20879.02
21:54:59|20879.02
21:55:00|20879.02
21:55:01|20879.02
21:55:02|20879.02
21:55:03|20879.02
21:55:04|20879.13
21:55:05|20879.13
21:55:06|20879.13
21:55:07|20879.13
21:55:08|20879.13
21:55:09|20879.13
21:55:10|20879.13
21:55:11|20879.13
21:55:12|20879.13
21:55:13|20889.36
21:55:14|20889.36
21:55:15|20889.36
21:55:16|20889.36
21:55:17|20889.36
21:55:19|20889.36
21:55:20|20889.36
21:55:21|20889.36
21:55:22|20889.36
21:55:23|20889.36
21:55:24|20889.36
21:55:26|20889.36
21:55:27|20889.36
21:55:28|20889.36
21:55:29|20889.36
21:55:30|20889.36
21:55:31|20889.36
21:55:32|20889.36
21:55:33|20889.36
21:55:34|20889.36
21:55:35|20889.36
21:55:36|20889.36
21:55:37|20889.36
21:55:38|20889.36
21:55:39|20889.36
21:55:40|20898.75
21:55:41|20896.88
21:55:42|20896.88
21:55:43|20896.88
21:55:44|20896.88
21:55:45|20896.88
21:55:46|20896.88
21:55:47|20896.88
21:55:48|20896.88
21:55:49|20896.88
21:55:50|20896.88
21:55:51|20898.69
21:55:52|20898.76
21:55:53|20898.76
21:55:54|20898.76
21:55:55|20898.76
21:55:56|20898.76
21:55:57|20898.76
21:55:58|20898.76
21:55:59|20898.76
21:56:00|20898.76
21:56:01|20898.76
21:56:02|20898.76
21:56:03|20898.76
21:56:04|20898.76
21:56:05|20898.76
21:56:06|20898.76
21:56:07|20898.76
21:56:08|20898.76
21:56:09|20898.76
21:56:10|20898.76
21:56:11|20898.76
21:56:12|20898.76
21:56:13|20898.76
21:56:14|20898.76
21:56:15|20898.76
21:56:16|20898.76
21:56:17|20898.76
21:56:18|20898.76
21:56:20|20898.76
21:56:21|20898.76
21:56:22|20898.76
21:56:23|20898.76
21:56:24|20898.76
21:56:25|20898.76
21:56:26|20898.76
21:56:27|20898.76
21:56:28|20898.76
21:56:29|20898.76
21:56:30|20898.76
21:56:31|20898.76
21:56:32|20898.76
21:56:33|20898.76
21:56:34|20898.76
21:56:35|20898.76
21:56:36|20898.76
21:56:37|20898.76
21:56:38|20898.76
21:56:39|20879.
21:56:40|20879.
21:56:41|20879.
21:56:42|20870.76
21:56:43|20888.76
21:56:44|20889.16
21:56:45|20889.16
21:56:46|20889.16
21:56:47|20889.16
21:56:48|20889.16
21:56:49|20889.16
21:56:50|20889.16
21:56:51|20889.16
21:56:52|20889.16
21:56:53|20889.16
21:56:54|20889.16
21:56:55|20889.16
21:56:56|20889.16
21:56:57|20889.16
21:56:58|20889.16
21:56:59|20889.16
21:57:00|20889.16
21:57:01|20889.16
21:57:02|20889.16
21:57:03|20889.16
21:57:04|20889.16
21:57:05|20889.16
21:57:06|20889.16
21:57:07|20885.62
21:57:08|20885.62
21:57:09|20885.62
21:57:10|20885.62
21:57:11|20885.62
21:57:12|20885.62
21:57:13|20885.62
21:57:14|20885.62
21:57:15|20885.62
21:57:16|20885.62
21:57:17|20885.62
21:57:18|20885.62
21:57:19|20885.62
21:57:21|20885.62
21:57:21|20885.62
21:57:22|20885.62
21:57:23|20885.62
21:57:24|20885.62
21:57:25|20885.62
21:57:26|20885.62
21:57:27|20885.62
21:57:28|20885.62
21:57:29|20885.62
21:57:30|20885.62
21:57:31|20885.62
21:57:32|20885.62
21:57:34|20885.62
21:57:35|20885.62
21:57:36|20885.62
21:57:36|20885.62
21:57:38|20886.72
21:57:38|20886.72
21:57:39|20897.55
21:57:41|20897.55
21:57:42|20897.55
21:57:42|20897.55
21:57:43|20897.55
21:57:45|20897.55
21:57:46|20897.55
21:57:47|20897.55
21:57:48|20897.55
21:57:49|20897.55
21:57:50|20897.55
21:57:51|20897.55
21:57:52|20897.55
21:57:53|20897.55
21:57:54|20898.76
21:57:55|20898.76
21:57:56|20898.76
21:57:57|20898.76
21:57:58|20898.76
21:57:59|20898.76
21:58:00|20898.76
21:58:01|20898.76
21:58:02|20898.76
21:58:03|20898.76
21:58:04|20898.76
21:58:05|20892.53
21:58:06|20892.52
21:58:07|20892.52
21:58:08|20892.52
21:58:09|20892.52
21:58:10|20892.52
21:58:11|20892.52
21:58:12|20892.52
21:58:13|20892.52
21:58:14|20889.04
21:58:15|20889.04
21:58:16|20889.04
21:58:17|20889.04
21:58:18|20889.04
21:58:19|20889.04
21:58:20|20889.04
21:58:21|20889.04
21:58:23|20889.04
21:58:23|20889.04
21:58:24|20889.04
21:58:25|20889.04
21:58:26|20889.04
21:58:27|20889.04
21:58:29|20894.43
21:58:30|20894.43
21:58:31|20894.43
21:58:32|20894.43
21:58:33|20894.43
21:58:34|20894.43
21:58:35|20894.43
21:58:36|20894.43
21:58:37|20894.43
21:58:38|20894.43
21:58:39|20894.43
21:58:40|20894.43
21:58:41|20894.43
21:58:42|20894.43
21:58:43|20894.43
21:58:44|20894.43
21:58:45|20887.32
21:58:46|20887.32
21:58:47|20887.32
21:58:48|20887.32
21:58:49|20889.44
21:58:50|20889.44
21:58:51|20889.44
21:58:52|20889.44
21:58:53|20889.44
21:58:54|20889.44
21:58:55|20889.44
21:58:56|20889.44
21:58:57|20889.44
21:58:58|20889.44
21:58:59|20889.44
21:59:00|20889.44
21:59:01|20889.44
21:59:02|20889.44
21:59:03|20889.44
21:59:04|20889.44
21:59:05|20889.44
21:59:06|20898.76
21:59:07|20898.76
21:59:09|20898.76
21:59:09|20898.76
21:59:10|20898.76
21:59:11|20898.76
21:59:13|20898.76
21:59:14|20898.76
21:59:14|20898.76
21:59:16|20898.76
21:59:16|20898.76
21:59:17|20898.76
21:59:18|20893.28
21:59:20|20893.28
21:59:20|20889.7
21:59:22|20889.7
21:59:23|20889.7
21:59:24|20885.12
21:59:26|20885.12
21:59:26|20885.12
21:59:27|20885.12
21:59:29|20885.12
21:59:30|20885.12
21:59:31|20885.12
21:59:32|20885.12
21:59:33|20885.12
21:59:34|20885.12
21:59:35|20885.12
21:59:36|20885.12
21:59:37|20885.12
21:59:38|20885.12
21:59:39|20885.12
21:59:40|20885.12
21:59:41|20885.12
21:59:42|20885.12
21:59:43|20885.12
21:59:44|20885.12
21:59:46|20885.12
21:59:46|20885.12
21:59:47|20885.12
21:59:48|20885.12
21:59:50|20885.12
21:59:50|20885.12
21:59:52|20885.12
21:59:52|20885.12
21:59:54|20885.12
21:59:55|20885.12
21:59:56|20885.12
21:59:57|20885.12
21:59:57|20891.6
21:59:59|20891.6
22:00:00|20891.6
22:00:01|20891.6
22:00:02|20891.6
22:00:03|20891.6
22:00:04|20891.6
22:00:05|20898.67
22:00:06|20898.67
22:00:07|20898.67
22:00:08|20898.67
22:00:09|20898.67
22:00:10|20895.69
22:00:11|20895.69
22:00:12|20895.69
22:00:13|20895.69
22:00:14|20895.69
22:00:15|20895.69
22:00:16|20895.69
22:00:17|20895.69
22:00:18|20895.69
22:00:19|20895.69
22:00:20|20895.69
22:00:21|20895.69
22:00:22|20895.69
22:00:24|20895.69
22:00:25|20895.69
22:00:26|20895.69
22:00:27|20895.69
22:00:28|20895.69
22:00:29|20895.69
22:00:30|20895.69
22:00:31|20895.69
22:00:32|20895.
22:00:33|20895.
22:00:34|20895.
22:00:35|20895.
22:00:36|20895.
22:00:37|20895.
22:00:38|20895.
22:00:39|20895.
22:00:40|20895.
22:00:42|20895.
22:00:42|20895.
22:00:43|20895.
22:00:44|20895.
22:00:45|20895.
22:00:46|20895.
22:00:47|20895.
22:00:48|20895.
22:00:49|20895.
22:00:50|20895.
22:00:51|20895.
22:00:52|20892.41
22:00:53|20892.41
22:00:54|20892.41
22:00:55|20892.41
22:00:56|20892.41
22:00:57|20892.41
22:00:58|20892.41
22:00:59|20892.41
22:01:00|20892.41
22:01:01|20885.11
22:01:02|20885.11
22:01:03|20885.11
22:01:04|20885.11
22:01:05|20885.11
22:01:06|20885.11
22:01:07|20885.11
22:01:08|20885.11
22:01:09|20885.11
22:01:10|20885.11
22:01:11|20885.11
22:01:12|20885.11
22:01:13|20885.11
22:01:14|20885.11
22:01:15|20885.11
22:01:16|20885.11
22:01:17|20885.11
22:01:18|20885.11
22:01:19|20885.11
22:01:20|20885.11
22:01:21|20885.11
22:01:22|20885.11
22:01:24|20885.11
22:01:25|20894.89
22:01:26|20894.89
22:01:28|20894.89
22:01:29|20894.89
22:01:29|20894.89
22:01:31|20894.89
22:01:31|20894.89
22:01:33|20894.89
22:01:34|20894.89
22:01:35|20894.89
22:01:36|20894.89
22:01:37|20894.89
22:01:38|20894.89
22:01:39|20894.89
22:01:40|20894.89
22:01:41|20894.89
22:01:42|20894.89
22:01:43|20894.89
22:01:44|20894.89
22:01:45|20894.89
22:01:46|20894.89
22:01:47|20894.89
22:01:48|20894.89
22:01:49|20894.89
22:01:50|20894.89
22:01:51|20894.89
22:01:52|20894.89
22:01:53|20894.89
22:01:54|20894.89
22:01:55|20894.89
22:01:56|20894.89
22:01:57|20883.41
22:01:58|20883.41
22:01:59|20883.41
22:02:00|20883.41
22:02:01|20883.41
22:02:02|20883.41
22:02:03|20883.41
22:02:04|20883.41
22:02:05|20883.41
22:02:06|20883.41
22:02:07|20883.41
22:02:08|20883.41
22:02:09|20883.41
22:02:10|20883.41
22:02:11|20883.41
22:02:12|20897.76
22:02:13|20897.76
22:02:14|20897.76
22:02:15|20897.76
22:02:16|20897.76
22:02:17|20897.76
22:02:18|20897.76
22:02:19|20897.76
22:02:20|20897.76
22:02:21|20897.76
22:02:22|20897.76
22:02:24|20897.76
22:02:25|20897.76
22:02:26|20897.76
22:02:28|20897.76
22:02:28|20897.76
22:02:29|20897.76
22:02:31|20897.76
22:02:32|20897.76
22:02:33|20888.89
22:02:34|20888.89
22:02:35|20888.89
22:02:36|20888.89
22:02:37|20888.89
22:02:38|20888.89
22:02:39|20888.89
22:02:40|20888.89
22:02:41|20888.89
22:02:42|20888.89
22:02:43|20888.89
22:02:44|20888.89
22:02:45|20888.89
22:02:46|20888.89
22:02:47|20888.89
22:02:48|20888.89
22:02:49|20888.89
22:02:50|20888.89
22:02:51|20888.89
22:02:52|20892.51
22:02:53|20892.51
22:02:54|20892.51
22:02:55|20892.51
22:02:56|20892.51
22:02:57|20892.51
22:02:59|20892.51
22:02:59|20892.51
22:03:01|20892.51
22:03:01|20892.51
22:03:03|20892.51
22:03:04|20892.51
22:03:05|20892.51
22:03:06|20892.51
22:03:06|20892.51
22:03:08|20892.51
22:03:09|20892.51
22:03:10|20892.51
22:03:11|20892.51
22:03:12|20892.51
22:03:13|20892.51
22:03:14|20892.51
22:03:15|20892.51
22:03:16|20892.51
22:03:16|20892.51
22:03:17|20892.51
22:03:19|20892.51
22:03:19|20892.51
22:03:21|20892.51
22:03:21|20898.76
22:03:22|20898.76
22:03:24|20898.76
22:03:24|20898.76
22:03:26|20898.76
22:03:27|20898.76
22:03:29|20898.76
22:03:29|20898.76
22:03:31|20898.76
22:03:32|20896.88
22:03:33|20896.88
22:03:35|20896.88
22:03:35|20896.88
22:03:36|20896.88
22:03:37|20896.88
22:03:38|20896.88
22:03:39|20896.88
22:03:40|20892.25
22:03:41|20892.25
22:03:42|20892.25
22:03:43|20892.25
22:03:44|20892.25
22:03:45|20892.25
22:03:46|20892.25
22:03:48|20892.25
22:03:49|20892.25
22:03:50|20892.25
22:03:51|20892.25
22:03:52|20892.25
22:03:52|20892.25
22:03:54|20894.71
22:03:54|20894.71
22:03:56|20894.71
22:03:57|20894.71
22:03:58|20894.71
22:03:59|20894.71
22:04:00|20894.71
22:04:01|20894.71
22:04:02|20894.71
22:04:03|20894.71
22:04:04|20894.71
22:04:05|20894.71
22:04:06|20894.71
22:04:07|20894.71
22:04:08|20894.71
22:04:09|20894.71
22:04:10|20885.4
22:04:11|20885.4
22:04:12|20887.35
22:04:13|20889.59
22:04:14|20889.59
22:04:15|20889.59
22:04:16|20889.59
22:04:17|20889.59
22:04:18|20889.59
22:04:19|20889.59
22:04:20|20889.59
22:04:21|20889.59
22:04:22|20889.59
22:04:23|20889.59
22:04:24|20889.59
22:04:25|20889.59
22:04:26|20889.59
22:04:27|20889.59
22:04:29|20889.59
22:04:30|20889.59
22:04:30|20889.59
22:04:32|20893.79
22:04:33|20893.79
22:04:34|20893.79
22:04:35|20893.79
22:04:37|20893.79
22:04:37|20893.79
22:04:39|20893.79
22:04:40|20893.79
22:04:41|20893.79
22:04:41|20893.79
22:04:43|20893.79
22:04:44|20893.87
22:04:45|20893.87
22:04:46|20893.87
22:04:47|20893.87
22:04:48|20893.87
22:04:49|20893.87
22:04:50|20893.87
22:04:51|20893.87
22:04:52|20893.87
22:04:53|20893.87
22:04:54|20893.87
22:04:55|20893.87
22:04:56|20893.87
22:04:57|20893.87
22:04:58|20893.87
22:04:59|20893.87
22:05:00|20894.87
22:05:01|20894.87
22:05:02|20869.55
22:05:03|20869.55
22:05:04|20887.44
22:05:05|20887.44
22:05:07|20887.44
22:05:07|20887.44
22:05:08|20887.44
22:05:09|20887.44
22:05:10|20887.44
22:05:11|20887.44
22:05:12|20887.44
22:05:13|20887.44
22:05:14|20887.44
22:05:15|20887.44
22:05:16|20887.44
22:05:17|20887.44
22:05:18|20889.61
22:05:19|20889.61
22:05:20|20889.61
22:05:21|20889.61
22:05:22|20889.61
22:05:23|20889.61
22:05:24|20889.61
22:05:25|20889.61
22:05:26|20889.61
22:05:27|20889.61
22:05:29|20889.61
22:05:30|20889.61
22:05:31|20889.61
22:05:32|20889.61
22:05:33|20889.61
22:05:34|20889.61
22:05:36|20889.61
22:05:36|20889.61
22:05:37|20889.61
22:05:38|20889.61
22:05:39|20889.61
22:05:40|20889.61
22:05:41|20889.61
22:05:42|20889.61
22:05:43|20889.61
22:05:44|20889.61
22:05:45|20889.61
22:05:46|20889.61
22:05:47|20889.61
22:05:48|20889.61
22:05:49|20889.61
22:05:50|20889.61
22:05:51|20889.61
22:05:52|20889.61
22:05:53|20889.61
22:05:54|20889.61
22:05:56|20889.61
22:05:56|20889.61
22:05:58|20889.61
22:05:59|20889.93
22:05:59|20889.93
22:06:01|20889.93
22:06:01|20889.93
22:06:02|20889.93
22:06:03|20889.93
22:06:04|20889.93
22:06:05|20889.93
22:06:06|20889.93
22:06:08|20889.93
22:06:08|20889.93
22:06:09|20889.93
22:06:10|20889.93
22:06:11|20889.93
22:06:12|20889.93
22:06:14|20889.93
22:06:15|20889.93
22:06:16|20889.93
22:06:17|20889.93
22:06:18|20889.93
22:06:19|20889.93
22:06:20|20889.93
22:06:21|20889.93
22:06:22|20889.93
22:06:22|20889.93
22:06:24|20889.93
22:06:24|20889.93
22:06:26|20889.93
22:06:26|20889.93
22:06:27|20889.93
22:06:28|20889.93
22:06:30|20889.93
22:06:31|20893.16
22:06:32|20893.16
22:06:33|20893.16
22:06:33|20893.16
22:06:35|20893.16
22:06:37|20893.16
22:06:37|20893.16
22:06:38|20893.16
22:06:39|20893.16
22:06:41|20893.16
22:06:42|20889.93
22:06:43|20889.93
22:06:44|20889.93
22:06:46|20889.93
22:06:46|20889.93
22:06:47|20885.17
22:06:48|20885.17
22:06:49|20885.17
22:06:50|20885.17
22:06:51|20885.17
22:06:52|20885.17
22:06:53|20885.17
22:06:55|20885.17
22:06:56|20885.17
22:06:56|20882.23
22:06:58|20882.23
22:06:58|20882.23
22:06:59|20882.23
22:07:01|20882.23
22:07:02|20882.23
22:07:03|20882.23
22:07:03|20882.23
22:07:05|20882.23
22:07:06|20889.97
22:07:07|20889.97
22:07:08|20889.97
22:07:08|20889.97
22:07:10|20889.97
22:07:10|20889.97
22:07:11|20889.97
22:07:13|20890.92
22:07:14|20890.92
22:07:14|20890.92
22:07:15|20890.92
22:07:16|20890.92
22:07:17|20893.52
22:07:18|20898.76
22:07:19|20898.76
22:07:21|20898.76
22:07:21|20900.
22:07:23|20900.
22:07:24|20900.
22:07:25|20900.
22:07:26|20900.
22:07:27|20900.
22:07:28|20900.
22:07:29|20920.75
22:07:30|20922.72
22:07:31|20919.74
22:07:32|20917.45
22:07:34|20925.67
22:07:35|20945.07
22:07:36|20933.26
22:07:37|20945.07
22:07:38|20945.07
22:07:39|20945.07
22:07:40|20949.97
22:07:41|20949.97
22:07:42|20949.97
22:07:43|20949.97
22:07:44|20949.97
22:07:45|20949.97
22:07:47|20950.
22:07:47|20960.
22:07:48|20959.99
22:07:49|20953.38
22:07:50|20970.
22:07:51|20970.
22:07:52|20966.91
22:07:53|20960.73
22:07:54|20959.78
22:07:55|20951.44
22:07:56|20942.2
22:07:57|20942.2
22:07:59|20942.12
22:07:59|20939.66
22:08:00|20939.66
22:08:01|20939.66
22:08:03|20939.66
22:08:03|20939.66
22:08:04|20939.66
22:08:05|20939.66
22:08:06|20939.66
22:08:08|20939.66
22:08:08|20939.66
22:08:09|20939.66
22:08:10|20939.66
22:08:11|20939.66
22:08:12|20939.66
22:08:14|20939.66
22:08:14|20939.66
22:08:15|20939.66
22:08:16|20939.66
22:08:17|20939.66
22:08:18|20939.66
22:08:19|20939.66
22:08:20|20939.66
22:08:21|20969.82
22:08:23|20969.82
22:08:23|20969.82
22:08:24|20963.01
22:08:25|20963.01
22:08:27|20954.
22:08:27|20954.
22:08:29|20954.
22:08:30|20953.99
22:08:30|20953.99
22:08:32|20953.99
22:08:34|20953.99
22:08:34|20953.99
22:08:35|20953.99
22:08:36|20953.99
22:08:38|20953.99
22:08:38|20953.99
22:08:39|20953.99
22:08:41|20953.99
22:08:42|20948.48
22:08:42|20948.48
22:08:43|20933.05
22:08:45|20933.05
22:08:46|20932.76
22:08:47|20932.76
22:08:48|20932.76
22:08:49|20932.76
22:08:50|20932.76
22:08:50|20932.76
22:08:51|20932.76
22:08:52|20932.76
22:08:54|20932.76
22:08:55|20932.76
22:08:56|20941.4
22:08:57|20941.4
22:08:58|20941.4
22:08:59|20941.4
22:09:00|20941.4
22:09:01|20941.4
22:09:02|20938.76
22:09:03|20938.76
22:09:04|20938.76
22:09:05|20938.76
22:09:06|20938.76
22:09:07|20938.76
22:09:08|20938.76
22:09:09|20938.76
22:09:10|20947.4
22:09:12|20959.72
22:09:12|20959.72
22:09:13|20959.72
22:09:14|20959.72
22:09:16|20959.72
22:09:17|20959.72
22:09:18|20959.72
22:09:19|20959.72
22:09:20|20956.74
22:09:21|20956.74
22:09:22|20956.74
22:09:23|20956.74
22:09:24|20956.74
22:09:24|20956.74
22:09:25|20956.74
22:09:26|20956.74
22:09:28|20956.74
22:09:29|20956.74
22:09:30|20956.74
22:09:31|20956.74
22:09:32|20956.74
22:09:34|20956.74
22:09:35|20956.74
22:09:36|20948.54
22:09:37|20948.54
22:09:38|20948.54
22:09:39|20948.54
22:09:40|20948.54
22:09:41|20948.54
22:09:42|20948.54
22:09:43|20948.54
22:09:44|20948.54
22:09:45|20948.54
22:09:46|20948.54
22:09:47|20942.96
22:09:48|20950.84
22:09:49|20950.84
22:09:50|20950.84
22:09:51|20950.84
22:09:52|20950.84
22:09:53|20963.51
22:09:54|20963.51
22:09:55|20963.51
22:09:56|20963.51
22:09:57|20963.51
22:09:58|20951.11
22:09:59|20942.13
22:10:00|20953.77
22:10:01|20953.77
22:10:02|20953.77
22:10:03|20953.77
22:10:04|20953.77
22:10:05|20953.77
22:10:06|20953.77
22:10:07|20953.77
22:10:08|20938.69
22:10:09|20938.69
22:10:10|20938.69
22:10:11|20938.69
22:10:12|20938.69
22:10:13|20938.69
22:10:14|20938.69
22:10:15|20938.69
22:10:16|20938.69
22:10:18|20938.69
22:10:18|20938.69
22:10:19|20938.69
22:10:20|20929.58
22:10:21|20919.55
22:10:22|20919.55
22:10:23|20919.55
22:10:24|20920.69
22:10:25|20916.99
22:10:26|20916.99
22:10:27|20916.99
22:10:28|20916.99
22:10:30|20916.99
22:10:30|20916.91
22:10:31|20916.91
22:10:33|20916.91
22:10:34|20916.91
22:10:36|20916.91
22:10:36|20912.43
22:10:38|20925.03
22:10:38|20925.03
22:10:40|20925.03
22:10:41|20925.03
22:10:42|20925.03
22:10:43|20925.03
22:10:43|20925.03
22:10:45|20925.03
22:10:46|20925.03
22:10:46|20925.03
22:10:47|20925.03
22:10:48|20925.03
22:10:49|20925.03
22:10:50|20925.03
22:10:51|20925.03
22:10:52|20925.03
22:10:54|20917.82
22:10:54|20917.82
22:10:55|20917.82
22:10:56|20917.82
22:10:58|20917.82
22:10:59|20917.82
22:10:59|20917.82
22:11:00|20917.82
22:11:01|20917.82
22:11:03|20917.82
22:11:04|20917.82
22:11:04|20917.82
22:11:06|20917.82
22:11:07|20917.82
22:11:08|20917.82
22:11:09|20917.57
22:11:10|20917.82
22:11:11|20917.82
22:11:12|20917.82
22:11:13|20917.82
22:11:14|20917.82
22:11:14|20917.82
22:11:16|20922.72
22:11:17|20922.72
22:11:18|20922.72
22:11:19|20922.72
22:11:20|20922.72
22:11:20|20922.72
22:11:22|20917.99
22:11:22|20917.99
22:11:24|20917.99
22:11:24|20917.99
22:11:26|20917.99
22:11:27|20917.99
22:11:28|20917.99
22:11:29|20915.51
22:11:30|20915.51
22:11:31|20915.51
22:11:32|20915.51
22:11:33|20915.51
22:11:34|20915.51
22:11:36|20915.51
22:11:37|20915.51
22:11:38|20915.51
22:11:39|20915.51
22:11:40|20915.51
22:11:41|20915.51
22:11:42|20915.51
22:11:43|20915.51
22:11:44|20915.51
22:11:45|20915.51
22:11:46|20915.51
22:11:47|20915.51
22:11:48|20915.51
22:11:48|20915.51
22:11:49|20915.51
22:11:51|20915.51
22:11:52|20915.51
22:11:53|20932.08
22:11:55|20932.08
22:11:55|20932.08
22:11:57|20932.08
22:11:58|20932.08
22:11:58|20932.08
22:12:00|20932.08
22:12:00|20932.08
22:12:01|20932.08
22:12:03|20932.08
22:12:04|20932.08
22:12:04|20932.08
22:12:05|20932.08
22:12:07|20932.08
22:12:08|20932.08
22:12:09|20932.08
22:12:09|20932.08
22:12:11|20932.08
22:12:12|20932.05
22:12:13|20932.05
22:12:14|20932.05
22:12:15|20932.05
22:12:16|20932.05
22:12:17|20932.05
22:12:18|20932.05
22:12:19|20932.05
22:12:20|20932.05
22:12:20|20932.05
22:12:22|20932.05
22:12:23|20932.05
22:12:24|20932.05
22:12:25|20932.05
22:12:26|20932.05
22:12:27|20932.05
22:12:28|20932.05
22:12:29|20932.05
22:12:30|20932.05
22:12:30|20932.05
22:12:32|20932.05
22:12:32|20932.05
22:12:34|20932.05
22:12:35|20932.05
22:12:37|20931.82
22:12:37|20931.82
22:12:38|20931.82
22:12:40|20931.82
22:12:41|20931.82
22:12:42|20931.82
22:12:43|20931.82
22:12:44|20931.82
22:12:44|20931.82
22:12:45|20931.82
22:12:47|20931.82
22:12:48|20919.45
22:12:49|20919.45
22:12:50|20919.45
22:12:51|20919.45
22:12:52|20919.45
22:12:53|20919.45
22:12:55|20919.45
22:12:56|20919.45
22:12:57|20919.45
22:12:57|20919.45
22:12:58|20919.45
22:13:00|20919.45
22:13:01|20919.45
22:13:01|20919.45
22:13:03|20919.45
22:13:04|20919.45
22:13:05|20919.45
22:13:05|20919.45
22:13:07|20919.45
22:13:08|20919.45
22:13:09|20919.45
22:13:10|20919.45
22:13:10|20919.45
22:13:12|20919.45
22:13:13|20919.45
22:13:14|20919.45
22:13:15|20919.45
22:13:16|20919.45
22:13:17|20919.45
22:13:18|20919.45
22:13:19|20919.45
22:13:20|20919.45
22:13:21|20919.45
22:13:22|20919.45
22:13:23|20919.45
22:13:24|20910.66
22:13:25|20910.66
22:13:26|20910.66
22:13:27|20910.66
22:13:28|20910.66
22:13:29|20910.66
22:13:30|20910.66
22:13:31|20910.66
22:13:32|20910.66
22:13:33|20910.66
22:13:34|20910.66
22:13:35|20910.66
22:13:36|20910.66
22:13:38|20910.66
22:13:39|20910.66
22:13:39|20910.66
22:13:41|20912.33
22:13:41|20912.33
22:13:43|20912.33
22:13:44|20912.33
22:13:45|20912.33
22:13:46|20912.44
22:13:47|20919.46
22:13:48|20919.46
22:13:50|20919.46
22:13:50|20919.46
22:13:51|20919.46
22:13:52|20919.46
22:13:53|20919.46
22:13:54|20919.46
22:13:55|20919.46
22:13:56|20912.33
22:13:57|20912.33
22:13:58|20912.33
22:13:59|20912.33
22:14:00|20912.33
22:14:01|20912.33
22:14:02|20912.33
22:14:04|20912.33
22:14:05|20912.33
22:14:05|20912.33
22:14:06|20912.33
22:14:08|20912.33
22:14:08|20912.33
22:14:09|20910.66
22:14:10|20910.66
22:14:11|20910.66
22:14:12|20910.66
22:14:14|20910.76
22:14:14|20910.76
22:14:16|20910.66
22:14:16|20900.
22:14:18|20900.
22:14:18|20900.32
22:14:19|20905.98
22:14:21|20905.98
22:14:21|20905.98
22:14:23|20900.
22:14:23|20900.
22:14:25|20900.
22:14:25|20900.
22:14:26|20900.
22:14:28|20900.
22:14:28|20900.
22:14:29|20900.
22:14:30|20900.
22:14:31|20900.
22:14:32|20900.
22:14:33|20900.
22:14:34|20900.
22:14:35|20900.
22:14:37|20900.
22:14:38|20900.
22:14:39|20900.
22:14:41|20900.
22:14:41|20900.
22:14:42|20900.
22:14:44|20900.
22:14:44|20900.
22:14:46|20900.
22:14:46|20900.
22:14:48|20900.
22:14:49|20905.98
22:14:49|20905.98
22:14:51|20905.98
22:14:52|20905.98
22:14:53|20905.98
22:14:54|20905.98
22:14:55|20905.98
22:14:56|20905.98
22:14:57|20905.98
22:14:58|20905.98
22:14:58|20905.98
22:15:00|20905.98
22:15:01|20905.98
22:15:02|20905.98
22:15:03|20905.98
22:15:04|20905.98
22:15:04|20905.98
22:15:05|20905.98
22:15:07|20905.98
22:15:08|20905.98
22:15:09|20905.98
22:15:09|20905.98
22:15:11|20905.98
22:15:12|20905.98
22:15:13|20905.98
22:15:14|20905.98
22:15:15|20905.98
22:15:16|20905.98
22:15:17|20905.98
22:15:17|20905.98
22:15:19|20905.98
22:15:20|20905.98
22:15:21|20900.
22:15:22|20900.
22:15:23|20900.
22:15:24|20900.
22:15:25|20900.
22:15:26|20900.
22:15:27|20900.
22:15:28|20900.
22:15:29|20901.63
22:15:30|20901.63
22:15:31|20901.63
22:15:31|20901.63
22:15:33|20901.63
22:15:34|20901.63
22:15:35|20901.63
22:15:36|20901.63
22:15:37|20900.
22:15:38|20900.
22:15:40|20900.
22:15:40|20900.
22:15:42|20900.
22:15:43|20900.
22:15:44|20900.
22:15:45|20900.
22:15:46|20900.
22:15:47|20900.
22:15:48|20900.
22:15:49|20900.
22:15:50|20900.
22:15:51|20900.
22:15:52|20900.
22:15:53|20900.
22:15:55|20900.
22:15:55|20900.
22:15:56|20900.
22:15:57|20900.
22:15:58|20900.
22:15:59|20900.
22:16:00|20900.
22:16:01|20900.66
22:16:02|20900.
22:16:03|20900.
22:16:04|20900.
22:16:05|20900.
22:16:06|20900.
22:16:07|20900.
22:16:08|20900.
22:16:09|20900.
22:16:10|20900.
22:16:11|20900.
22:16:12|20900.
22:16:13|20900.
22:16:15|20900.
22:16:16|20900.
22:16:17|20900.
22:16:17|20900.
22:16:18|20900.
22:16:20|20900.
22:16:20|20900.
22:16:22|20900.
22:16:23|20900.01
22:16:24|20900.01
22:16:24|20900.01
22:16:25|20900.01
22:16:26|20900.01
22:16:27|20900.01
22:16:29|20900.01
22:16:30|20900.01
22:16:30|20900.01
22:16:31|20900.01
22:16:32|20904.92
22:16:34|20904.92
22:16:34|20904.92
22:16:35|20904.92
22:16:36|20908.36
22:16:37|20908.36
22:16:39|20908.36
22:16:40|20908.36
22:16:42|20905.53
22:16:43|20905.53
22:16:44|20908.36
22:16:45|20908.36
22:16:45|20908.36
22:16:47|20908.36
22:16:48|20908.36
22:16:49|20908.36
22:16:50|20908.36
22:16:51|20908.36
22:16:52|20908.36
22:16:53|20906.54
22:16:54|20906.54
22:16:55|20906.79
22:16:56|20906.79
22:16:57|20915.14
22:16:58|20915.14
22:16:59|20915.14
22:17:00|20915.14
22:17:01|20915.14
22:17:02|20915.14
22:17:03|20915.14
22:17:04|20915.14
22:17:05|20907.21
22:17:06|20907.21
22:17:08|20907.21
22:17:09|20907.21
22:17:10|20907.21
22:17:10|20907.21
22:17:12|20907.21
22:17:12|20907.21
22:17:14|20907.21
22:17:14|20907.21
22:17:16|20907.21
22:17:16|20907.21
22:17:17|20907.21
22:17:18|20907.21
22:17:19|20907.21
22:17:21|20907.21
22:17:22|20907.21
22:17:23|20907.21
22:17:23|20907.21
22:17:25|20907.21
22:17:25|20907.21
22:17:26|20907.21
22:17:27|20907.21
22:17:28|20907.21
22:17:30|20907.21
22:17:31|20907.21
22:17:31|20907.21
22:17:32|20907.21
22:17:34|20907.21
22:17:34|20907.21
22:17:35|20907.21
22:17:36|20907.21
22:17:38|20907.21
22:17:38|20907.21
22:17:40|20907.21
22:17:41|20907.21
22:17:43|20907.21
22:17:43|20907.21
22:17:45|20907.21
22:17:45|20907.21
22:17:46|20907.21
22:17:48|20907.21
22:17:49|20907.21
22:17:50|20907.21
22:17:52|20907.21
22:17:52|20907.21
22:17:53|20907.21
22:17:55|20907.21
22:17:55|20907.21
22:17:56|20907.21
22:17:57|20907.21
22:17:58|20907.21
22:17:59|20907.21
22:18:00|20907.21
22:18:02|20907.21
22:18:03|20907.21
22:18:04|20907.21
22:18:05|20907.21
22:18:06|20907.21
22:18:07|20907.21
22:18:08|20907.21
22:18:09|20907.21
22:18:10|20907.21
22:18:11|20907.21
22:18:12|20907.21
22:18:13|20907.21
22:18:14|20907.21
22:18:15|20907.21
22:18:16|20907.21
22:18:17|20907.21
22:18:18|20907.21
22:18:19|20907.21
22:18:20|20907.21
22:18:21|20915.16
22:18:22|20915.16
22:18:23|20915.16
22:18:24|20931.63
22:18:25|20931.63
22:18:26|20931.63
22:18:27|20931.63
22:18:28|20931.63
22:18:29|20916.75
22:18:30|20916.75
22:18:31|20933.17
22:18:32|20933.17
22:18:33|20933.17
22:18:34|20933.17
22:18:35|20933.17
22:18:36|20929.58
22:18:37|20929.58
22:18:38|20929.58
22:18:39|20929.58
22:18:40|20929.58
22:18:42|20929.58
22:18:43|20929.58
22:18:44|20929.58
22:18:45|20929.58
22:18:47|20929.58
22:18:48|20929.58
22:18:48|20924.25
22:18:49|20924.25
22:18:51|20924.25
22:18:51|20924.25
22:18:52|20924.25
22:18:54|20924.25
22:18:55|20924.25
22:18:56|20924.25
22:18:57|20915.47
22:18:58|20915.47
22:18:59|20915.47
22:19:00|20915.47
22:19:02|20915.47
22:19:02|20915.47
22:19:03|20915.47
22:19:05|20915.47
22:19:05|20915.47
22:19:07|20915.47
22:19:07|20915.47
22:19:09|20915.47
22:19:10|20915.47
22:19:10|20915.47
22:19:11|20915.47
22:19:13|20915.47
22:19:14|20919.34
22:19:15|20919.34
22:19:16|20919.34
22:19:17|20919.34
22:19:17|20919.34
22:19:18|20919.34
22:19:20|20919.34
22:19:21|20919.34
22:19:22|20919.34
22:19:23|20919.34
22:19:24|20919.34
22:19:25|20919.34
22:19:26|20935.55
22:19:27|20935.55
22:19:27|20935.55
22:19:29|20935.55
22:19:29|20935.57
22:19:31|20935.57
22:19:31|20935.57
22:19:33|20935.57
22:19:33|20935.57
22:19:35|20944.22
22:19:36|20944.22
22:19:36|20944.22
22:19:38|20944.22
22:19:39|20944.22
22:19:39|20944.22
22:19:40|20944.22
22:19:42|20943.99
22:19:43|20943.99
22:19:45|20943.99
22:19:45|20943.99
22:19:47|20943.99
22:19:48|20943.99
22:19:49|20943.99
22:19:51|20943.99
22:19:52|20943.99
22:19:52|20935.42
22:19:53|20935.42
22:19:55|20935.42
22:19:56|20935.42
22:19:57|20935.42
22:19:59|20958.98
22:19:59|20958.98
22:20:00|20969.99
22:20:01|20969.99
22:20:02|20969.99
22:20:03|20969.99
22:20:04|20969.99
22:20:06|20969.99
22:20:06|20969.99
22:20:08|20969.99
22:20:09|20969.99
22:20:10|20969.99
22:20:11|20969.99
22:20:12|20969.99
22:20:12|20969.99
22:20:14|20969.99
22:20:15|20969.99
22:20:16|20969.99
22:20:17|20969.99
22:20:18|20969.99
22:20:19|20969.99
22:20:20|20969.99
22:20:21|20969.99
22:20:22|20969.99
22:20:23|20969.99
22:20:24|20969.99
22:20:25|20969.99
22:20:26|20943.53
22:20:26|20952.21
22:20:27|20952.21
22:20:29|20952.21
22:20:30|20952.21
22:20:31|20929.7
22:20:32|20929.7
22:20:33|20929.7
22:20:34|20929.7
22:20:35|20929.7
22:20:36|20929.7
22:20:37|20929.7
22:20:38|20929.7
22:20:39|20929.7
22:20:40|20929.7
22:20:41|20929.7
22:20:42|20929.7
22:20:44|20929.7
22:20:45|20929.7
22:20:46|20949.5
22:20:47|20949.5
22:20:48|20949.5
22:20:50|20949.5
22:20:50|20949.5
22:20:51|20949.5
22:20:53|20949.5
22:20:53|20949.5
22:20:54|20949.5
22:20:56|20949.5
22:20:57|20949.5
22:20:58|20949.5
22:20:59|20949.5
22:21:00|20949.5
22:21:01|20949.5
22:21:02|20949.5
22:21:03|20949.5
22:21:04|20949.5
22:21:05|20949.5
22:21:06|20949.5
22:21:07|20949.5
22:21:08|20949.5
22:21:09|20949.5
22:21:10|20949.5
22:21:11|20949.5
22:21:13|20949.5
22:21:13|20949.5
22:21:15|20949.5
22:21:15|20949.5
22:21:17|20949.5
22:21:18|20949.5
22:21:18|20949.5
22:21:19|20949.5
22:21:21|20949.5
22:21:22|20933.71
22:21:23|20933.71
22:21:24|20933.71
22:21:24|20933.71
22:21:25|20933.71
22:21:26|20933.71
22:21:28|20933.71
22:21:28|20933.71
22:21:30|20933.71
22:21:31|20923.26
22:21:31|20923.26
22:21:33|20908.5
22:21:33|20908.5
22:21:35|20908.5
22:21:36|20908.5
22:21:36|20908.5
22:21:38|20908.5
22:21:39|20908.5
22:21:40|20908.5
22:21:40|20934.09
22:21:42|20934.09
22:21:42|20934.09
22:21:44|20934.09
22:21:45|20934.09
22:21:46|20934.09
22:21:48|20934.09
22:21:48|20934.09
22:21:49|20928.31
22:21:50|20934.09
22:21:52|20934.09
22:21:53|20934.09
22:21:54|20934.09
22:21:54|20934.09
22:21:56|20934.09
22:21:56|20934.09
22:21:57|20946.75
22:21:58|20946.75
22:21:59|20947.46
22:22:00|20947.46
22:22:02|20947.46
22:22:02|20947.46
22:22:04|20936.14
22:22:04|20936.14
22:22:06|20936.14
22:22:07|20936.14
22:22:08|20936.14
22:22:09|20936.14
22:22:09|20936.14
22:22:10|20936.14
22:22:12|20936.14
22:22:13|20936.14
22:22:14|20936.14
22:22:15|20936.14
22:22:16|20936.14
22:22:17|20936.14
22:22:18|20936.14
22:22:19|20936.14
22:22:19|20936.14
22:22:21|20936.14
22:22:22|20936.14
22:22:22|20936.14
22:22:24|20936.14
22:22:25|20936.14
22:22:26|20936.14
22:22:27|20936.14
22:22:28|20936.14
22:22:29|20936.14
22:22:30|20936.14
22:22:31|20936.14
22:22:31|20960.36
22:22:33|20960.36
22:22:34|20960.36
22:22:34|20960.36
22:22:36|20960.36
22:22:37|20960.36
22:22:38|20960.36
22:22:39|20953.92
22:22:39|20953.92
22:22:41|20953.92
22:22:42|20953.92
22:22:43|20953.92
22:22:44|20953.92
22:22:45|20953.92
22:22:47|20953.92
22:22:48|20970.
22:22:49|20969.23
22:22:50|20969.23
22:22:51|20957.86
22:22:53|20957.09
22:22:53|20957.09
22:22:54|20957.09
22:22:55|20957.09
22:22:56|20957.09
22:22:57|20957.09
22:22:58|20957.09
22:22:59|20957.09
22:23:00|20957.09
22:23:01|20957.09
22:23:02|20957.09
22:23:03|20957.09
22:23:04|20957.09
22:23:05|20957.09
22:23:07|20957.09
22:23:07|20960.36
22:23:08|20961.47
22:23:09|20961.47
22:23:10|20961.47
22:23:12|20961.47
22:23:12|20961.47
22:23:13|20961.47
22:23:14|20961.09
22:23:15|20961.09
22:23:16|20961.09
22:23:17|20961.09
22:23:18|20961.09
22:23:19|20961.09
22:23:20|20961.09
22:23:21|20961.09
22:23:22|20961.09
22:23:23|20961.09
22:23:24|20961.09
22:23:25|20961.09
22:23:26|20961.09
22:23:27|20969.7
22:23:28|20969.7
22:23:29|20969.68
22:23:30|20969.68
22:23:31|20970.
22:23:32|20970.
22:23:33|20970.
22:23:34|20970.
22:23:35|20970.
22:23:36|20970.
22:23:37|20970.
22:23:38|20970.
22:23:39|20970.
22:23:40|20970.
22:23:41|20970.
22:23:42|20969.89
22:23:43|20969.89
22:23:44|20969.89
22:23:46|20969.89
22:23:47|20969.89
22:23:48|20969.64
22:23:49|20969.64
22:23:51|20969.64
22:23:51|20969.64
22:23:53|20969.64
22:23:53|20969.64
22:23:54|20969.64
22:23:55|20970.
22:23:57|20969.69
22:23:58|20961.1
22:23:58|20961.1
22:23:59|20961.1
22:24:01|20968.64
22:24:02|20968.64
22:24:02|20968.64
22:24:04|20968.64
22:24:05|20968.64
22:24:06|20968.64
22:24:07|20968.6
22:24:08|20968.6
22:24:10|20968.6
22:24:10|20968.6
22:24:11|20969.82
22:24:12|20969.82
22:24:14|20969.78
22:24:14|20969.78
22:24:16|20968.56
22:24:16|20968.56
22:24:17|20968.56
22:24:19|20969.77
22:24:19|20968.68
22:24:20|20968.68
22:24:21|20968.68
22:24:22|20968.68
22:24:23|20964.76
22:24:24|20964.76
22:24:26|20961.09
22:24:26|20941.88
22:24:27|20959.33
22:24:29|20959.33
22:24:29|20958.41
22:24:31|20958.41
22:24:32|20958.41
22:24:33|20958.41
22:24:33|20958.41
22:24:34|20958.41
22:24:36|20960.65
22:24:37|20960.97
22:24:38|20960.97
22:24:39|20960.7
22:24:41|20959.88
22:24:41|20945.16
22:24:42|20945.16
22:24:43|20945.16
22:24:44|20959.24
22:24:45|20959.24
22:24:47|20956.26
22:24:48|20956.26
22:24:50|20956.26
22:24:50|20956.26
22:24:51|20956.26
22:24:52|20956.26
22:24:54|20956.26
22:24:54|20956.26
22:24:56|20956.26
22:24:57|20956.26
22:24:58|20963.28
22:24:59|20962.49
22:25:00|20962.31
22:25:01|20961.68
22:25:01|20961.68
22:25:03|20961.68
22:25:04|20961.68
22:25:04|20961.68
22:25:05|20963.8
22:25:06|20963.8
22:25:07|20963.78
22:25:09|20963.78
22:25:09|20963.85
22:25:10|20963.7
22:25:12|20963.6
22:25:13|20963.6
22:25:14|20963.6
22:25:14|20961.82
22:25:16|20941.25
22:25:17|20952.42
22:25:18|20952.42
22:25:19|20952.42
22:25:20|20941.75
22:25:21|20941.75
22:25:22|20952.98
22:25:23|20952.98
22:25:24|20953.02
22:25:25|20953.02
22:25:26|20953.02
22:25:27|20953.02
22:25:28|20953.02
22:25:29|20953.02
22:25:30|20953.02
22:25:32|20952.99
22:25:32|20952.99
22:25:33|20953.
22:25:34|20953.
22:25:35|20953.
22:25:36|20953.
22:25:37|20953.01
22:25:38|20953.01
22:25:39|20953.01
22:25:40|20953.
22:25:41|20953.
22:25:42|20953.
22:25:44|20953.
22:25:45|20953.
22:25:45|20953.
22:25:46|20953.
22:25:48|20953.
22:25:49|20953.
22:25:50|20936.27
22:25:52|20936.74
22:25:52|20936.74
22:25:54|20952.38
22:25:55|20952.38
22:25:56|20952.38
22:25:57|20952.38
22:25:58|20952.38
22:25:59|20952.38
22:26:00|20952.38
22:26:01|20952.38
22:26:02|20952.38
22:26:03|20952.38
22:26:04|20952.38
22:26:05|20952.38
22:26:06|20949.32
22:26:07|20949.31
22:26:08|20949.31
22:26:09|20949.31
22:26:11|20951.72
22:26:11|20951.72
22:26:12|20951.73
22:26:13|20951.72
22:26:14|20951.72
22:26:15|20951.72
22:26:16|20951.72
22:26:17|20951.68
22:26:18|20951.68
22:26:19|20951.49
22:26:20|20951.45
22:26:21|20951.42
22:26:22|20951.42
22:26:23|20951.42
22:26:25|20951.26
22:26:26|20951.26
22:26:27|20951.26
22:26:27|20951.26
22:26:28|20951.26
22:26:29|20951.26
22:26:31|20951.26
22:26:31|20951.26
22:26:32|20950.38
22:26:33|20950.38
22:26:35|20950.3
22:26:35|20950.3
22:26:36|20950.3
22:26:37|20950.45
22:26:38|20950.45
22:26:39|20950.45
22:26:40|20950.45
22:26:41|20950.45
22:26:43|20950.47
22:26:43|20950.47
22:26:44|20950.47
22:26:45|20950.47
22:26:46|20950.47
22:26:48|20950.47
22:26:49|20964.6
22:26:50|20964.6
22:26:52|20964.58
22:26:53|20964.58
22:26:53|20964.58
22:26:55|20964.58
22:26:55|20964.58
22:26:56|20964.16
22:26:58|20964.27
22:27:00|20963.86
22:27:00|20963.86
22:27:01|20963.86
22:27:02|20959.31
22:27:03|20959.31
22:27:04|20959.31
22:27:05|20959.31
22:27:06|20964.65
22:27:07|20964.65
22:27:08|20964.3
22:27:09|20964.22
22:27:10|20964.45
22:27:11|20964.45
22:27:12|20964.45
22:27:13|20964.41
22:27:14|20964.46
22:27:15|20964.46
22:27:16|20969.77
22:27:17|20969.77
22:27:18|20969.77
22:27:19|20969.76
22:27:20|20967.19
22:27:21|20969.88
22:27:22|20957.42
22:27:23|20957.42
22:27:24|20957.42
22:27:25|20969.88
22:27:26|20969.99
22:27:27|20969.99
22:27:28|20969.99
22:27:29|20969.99
22:27:30|20969.99
22:27:31|20969.99
22:27:32|20969.99
22:27:33|20969.99
22:27:34|20969.99
22:27:35|20969.99
22:27:36|20969.99
22:27:37|20969.99
22:27:38|20969.99
22:27:39|20969.99
22:27:40|20970.
22:27:41|20965.62
22:27:42|20965.62
22:27:43|20965.62
22:27:44|20970.
22:27:45|20970.
22:27:46|20970.
22:27:47|20970.
22:27:48|20970.
22:27:50|20970.
22:27:51|20970.
22:27:52|20970.
22:27:53|20970.
22:27:54|20970.
22:27:55|20970.
22:27:57|20970.
22:27:57|20969.19
22:27:58|20969.19
22:28:00|20969.19
22:28:01|20969.19
22:28:01|20969.19
22:28:03|20969.19
22:28:03|20969.19
22:28:05|20969.19
22:28:05|20969.19
22:28:07|20969.19
22:28:08|20969.19
22:28:08|20970.
22:28:10|20970.
22:28:11|20957.73
22:28:12|20957.73
22:28:13|20961.63
22:28:14|20961.63
22:28:15|20961.63
22:28:16|20961.63
22:28:17|20961.65
22:28:18|20961.65
22:28:19|20961.65
22:28:19|20961.65
22:28:21|20959.91
22:28:22|20959.91
22:28:23|20958.25
22:28:23|20958.25
22:28:25|20953.36
22:28:26|20953.36
22:28:27|20953.36
22:28:28|20953.36
22:28:29|20953.36
22:28:30|20951.99
22:28:31|20951.99
22:28:32|20951.99
22:28:32|20943.12
22:28:34|20953.66
22:28:35|20953.66
22:28:36|20953.66
22:28:37|20952.1
22:28:37|20952.1
22:28:39|20952.1
22:28:39|20952.1
22:28:40|20958.11
22:28:42|20958.11
22:28:42|20958.11
22:28:43|20958.11
22:28:45|20958.55
22:28:46|20958.55
22:28:47|20958.27
22:28:48|20958.27
22:28:49|20958.08
22:28:50|20958.08
22:28:51|20958.08
22:28:53|20958.02
22:28:54|20958.02
22:28:55|20958.38
22:28:56|20958.38
22:28:57|20958.38
22:28:58|20958.38
22:28:59|20958.38
22:29:00|20958.38
22:29:02|20958.38
22:29:03|20958.38
22:29:04|20962.22
22:29:05|20962.22
22:29:06|20966.96
22:29:07|20966.96
22:29:08|20969.12
22:29:09|20969.12
22:29:10|20969.12
22:29:11|20969.12
22:29:12|20968.72
22:29:13|20968.48
22:29:14|20970.
22:29:15|20953.9
22:29:16|20958.22
22:29:17|20958.22
22:29:18|20958.22
22:29:19|20958.28
22:29:20|20958.28
22:29:21|20958.28
22:29:22|20958.28
22:29:23|20958.26
22:29:24|20958.26
22:29:24|20958.26
22:29:26|20958.26
22:29:27|20958.26
22:29:28|20958.26
22:29:29|20958.26
22:29:30|20958.24
22:29:31|20958.24
22:29:32|20958.24
22:29:33|20958.24
22:29:34|20964.04
22:29:35|20964.04
22:29:36|20964.04
22:29:37|20964.04
22:29:38|20967.44
22:29:39|20967.44
22:29:40|20967.44
22:29:41|20966.09
22:29:42|20966.09
22:29:43|20966.09
22:29:44|20966.09
22:29:45|20966.09
22:29:47|20966.09
22:29:47|20965.4
22:29:48|20965.4
22:29:49|20965.4
22:29:50|20965.4
22:29:52|20965.02
22:29:53|20965.02
22:29:55|20964.95
22:29:55|20964.94
22:29:56|20964.91
22:29:57|20964.91
22:29:58|20964.91
22:30:00|20964.91
22:30:01|20964.91
22:30:02|20964.56
22:30:03|20964.56
22:30:04|20964.56
22:30:04|20964.56
22:30:06|20964.56
22:30:07|20958.81
22:30:07|20958.81
22:30:08|20958.81
22:30:10|20958.81
22:30:11|20958.81
22:30:11|20958.81
22:30:13|20958.81
22:30:14|20964.36
22:30:14|20964.36
22:30:16|20964.37
22:30:17|20964.37
22:30:18|20964.37
22:30:19|20964.32
22:30:20|20964.32
22:30:21|20964.29
22:30:22|20964.29
22:30:23|20964.24
22:30:24|20964.24
22:30:25|20964.24
22:30:26|20964.24
22:30:27|20964.18
22:30:28|20964.16
22:30:29|20964.16
22:30:30|20964.15
22:30:31|20964.15
22:30:32|20964.13
22:30:33|20964.13
22:30:34|20964.1
22:30:35|20964.08
22:30:36|20964.08
22:30:37|20964.04
22:30:38|20964.04
22:30:39|20963.98
22:30:40|20962.1
22:30:41|20962.1
22:30:42|20963.95
22:30:43|20963.95
22:30:44|20963.95
22:30:45|20963.95
22:30:46|20963.95
22:30:47|20963.95
22:30:48|20963.95
22:30:49|20963.95
22:30:50|20963.99
22:30:51|20970.
22:30:52|20970.
22:30:54|20970.
22:30:54|20970.
22:30:55|20970.
22:30:57|20970.
22:30:57|20970.
22:30:59|20970.
22:31:00|20970.
22:31:01|20970.
22:31:02|20970.
22:31:03|20970.
22:31:04|20970.
22:31:04|20970.
22:31:06|20970.
22:31:07|20970.
22:31:08|20970.
22:31:09|20970.
22:31:10|20970.
22:31:11|20970.
22:31:12|20970.
22:31:13|20970.
22:31:14|20970.
22:31:15|20970.
22:31:16|20970.
22:31:17|20970.
22:31:18|20970.
22:31:19|20970.
22:31:20|20970.
22:31:20|20969.45
22:31:22|20969.45
22:31:23|20969.45
22:31:24|20969.45
22:31:24|20970.
22:31:26|20970.
22:31:27|20970.
22:31:28|20970.
22:31:30|20970.
22:31:30|20970.
22:31:31|20970.
22:31:32|20970.
22:31:33|20970.
22:31:34|20970.
22:31:35|20970.
22:31:36|20970.
22:31:37|20970.
22:31:38|20970.
22:31:39|20970.
22:31:40|20970.
22:31:41|20970.
22:31:42|20970.
22:31:43|20970.
22:31:44|20970.
22:31:45|20970.
22:31:46|20970.
22:31:47|20970.
22:31:48|20970.
22:31:49|20970.
22:31:50|20970.
22:31:51|20975.69
22:31:52|20975.69
22:31:53|20979.66
22:31:55|20979.66
22:31:56|20979.66
22:31:57|20979.18
22:31:58|20979.18
22:31:59|20979.18
22:32:00|20973.1
22:32:01|20973.1
22:32:02|20976.5
22:32:03|20976.5
22:32:04|20979.9
22:32:04|20979.9
22:32:06|20979.91
22:32:07|20979.91
22:32:08|20979.91
22:32:09|20979.83
22:32:10|20979.83
22:32:11|20979.83
22:32:13|20979.41
22:32:13|20979.41
22:32:14|20979.28
22:32:15|20979.28
22:32:16|20979.28
22:32:17|20979.28
22:32:18|20979.28
22:32:19|20979.28
22:32:20|20979.28
22:32:22|20979.28
22:32:22|20979.91
22:32:23|20979.91
22:32:24|20979.91
22:32:25|20979.91
22:32:26|20979.91
22:32:27|20979.91
22:32:28|20979.91
22:32:29|20979.91
22:32:30|20979.91
22:32:31|20979.91
22:32:33|20979.91
22:32:33|20979.91
22:32:34|20979.91
22:32:35|20979.91
22:32:36|20979.91
22:32:37|20979.91
22:32:38|20979.91
22:32:39|20979.91
22:32:40|20979.91
22:32:41|20979.91
22:32:42|20979.91
22:32:43|20987.
22:32:44|20990.
22:32:45|20995.17
22:32:46|20998.84
22:32:47|20998.84
22:32:48|21000.
22:32:49|21000.
22:32:50|21000.
22:32:52|21009.87
22:32:52|21009.89
22:32:54|21009.89
22:32:54|21013.89
22:32:56|21017.6
22:32:57|21017.6
22:32:58|21017.6
22:32:59|21030.86
22:33:00|21030.86
22:33:01|21030.83
22:33:02|21030.85
22:33:04|21027.06
22:33:04|21003.73
22:33:06|21043.48
22:33:07|21021.91
22:33:08|21032.88
22:33:09|21033.68
22:33:10|21033.68
22:33:12|21034.57
22:33:12|21034.56
22:33:13|21021.92
22:33:14|21022.3
22:33:16|21030.84
22:33:16|21022.3
22:33:18|21038.06
22:33:18|21038.06
22:33:19|21038.06
22:33:21|21023.52
22:33:22|21026.27
22:33:22|21026.27
22:33:24|21038.39
22:33:25|21038.76
22:33:26|21046.4
22:33:27|21046.4
22:33:28|21038.64
22:33:29|21038.64
22:33:29|21034.85
22:33:31|21034.94
22:33:32|21048.65
22:33:33|21047.31
22:33:34|21047.31
22:33:35|21047.31
22:33:36|21049.41
22:33:37|21037.75
22:33:38|21037.75
22:33:39|21059.5
22:33:40|21060.91
22:33:41|21059.36
22:33:42|21055.32
22:33:43|21060.89
22:33:44|21060.93
22:33:45|21080.
22:33:46|21080.
22:33:47|21080.
22:33:48|21080.
22:33:49|21077.76
22:33:50|21078.17
22:33:51|21088.26
22:33:52|21078.18
22:33:53|21096.65
22:33:54|21103.97
22:33:55|21105.77
22:33:56|21108.57
22:33:57|21117.09
22:33:59|21120.3
22:33:59|21126.74
22:34:00|21126.75
22:34:01|21135.34
22:34:02|21120.
22:34:03|21135.34
22:34:04|21135.35
22:34:05|21147.66
22:34:07|21149.98
22:34:08|21138.22
22:34:09|21177.32
22:34:10|21177.47
22:34:11|21177.47
22:34:12|21177.29
22:34:13|21177.31
22:34:14|21169.17
22:34:15|21169.19
22:34:16|21177.47
22:34:17|21176.05
22:34:18|21176.06
22:34:19|21173.44
22:34:20|21158.29
22:34:21|21143.42
22:34:22|21150.1
22:34:23|21154.28
22:34:24|21177.47
22:34:25|21168.24
22:34:26|21177.47
22:34:27|21177.47
22:34:28|21177.47
22:34:29|21198.82
22:34:30|21198.75
22:34:31|21198.74
22:34:33|21189.21
22:34:33|21189.21
22:34:34|21189.22
22:34:35|21191.35
22:34:36|21189.23
22:34:37|21189.24
22:34:38|21189.25
22:34:39|21189.24
22:34:40|21189.34
22:34:41|21196.48
22:34:42|21195.22
22:34:43|21189.27
22:34:44|21189.27
22:34:45|21189.27
22:34:46|21190.01
22:34:47|21191.25
22:34:48|21191.25
22:34:49|21191.25
22:34:50|21191.26
22:34:51|21200.
22:34:52|21199.65
22:34:53|21200.
22:34:54|21200.
22:34:55|21200.
22:34:57|21199.99
22:34:58|21199.99
22:34:59|21210.04
22:35:00|21212.21
22:35:02|21213.61
22:35:03|21233.66
22:35:04|21220.34
22:35:05|21219.9
22:35:06|21235.68
22:35:07|21235.68
22:35:08|21229.55
22:35:09|21235.7
22:35:10|21235.7
22:35:11|21235.7
22:35:12|21229.55
22:35:13|21206.81
22:35:14|21206.81
22:35:15|21206.82
22:35:16|21217.76
22:35:17|21218.
22:35:18|21237.96
22:35:19|21242.21
22:35:20|21244.26
22:35:21|21244.29
22:35:22|21244.29
22:35:23|21250.
22:35:24|21244.85
22:35:25|21263.15
22:35:26|21253.91
22:35:27|21268.62
22:35:28|21268.61
22:35:29|21268.62
22:35:30|21268.62
22:35:31|21273.64
22:35:32|21295.13
22:35:33|21277.3
22:35:34|21277.32
22:35:35|21277.32
22:35:36|21297.1
22:35:37|21287.12
22:35:38|21298.72
22:35:39|21299.75
22:35:40|21337.42
22:35:41|21337.13
22:35:42|21343.01
22:35:43|21337.15
22:35:44|21332.91
22:35:45|21333.
22:35:46|21343.01
22:35:47|21350.11
22:35:48|21333.02
22:35:49|21336.44
22:35:50|21333.02
22:35:51|21333.02
22:35:52|21333.02
22:35:53|21335.46
22:35:54|21333.
22:35:55|21333.
22:35:56|21333.
22:35:57|21333.
22:35:58|21333.01
22:36:00|21333.
22:36:00|21333.
22:36:02|21333.
22:36:03|21333.04
22:36:04|21333.02
22:36:05|21333.01
22:36:06|21333.01
22:36:07|21333.
22:36:08|21333.
22:36:09|21333.
22:36:10|21333.
22:36:11|21333.
22:36:12|21333.01
22:36:13|21346.32
22:36:14|21346.33
22:36:15|21344.86
22:36:16|21345.53
22:36:17|21341.27
22:36:18|21341.27
22:36:20|21368.52
22:36:20|21371.43
22:36:21|21354.76
22:36:22|21378.05
22:36:23|21397.12
22:36:24|21399.97
22:36:26|21400.
22:36:26|21400.
22:36:27|21416.27
22:36:28|21408.24
22:36:29|21408.24
22:36:30|21413.41
22:36:31|21410.29
22:36:32|21417.17
22:36:33|21408.35
22:36:34|21408.38
22:36:35|21398.14
22:36:36|21392.09
22:36:37|21392.09
22:36:38|21392.09
22:36:39|21392.09
22:36:40|21392.09
22:36:41|21405.97
22:36:42|21396.3
22:36:43|21396.3
22:36:44|21416.96
22:36:45|21416.96
22:36:46|21416.96
22:36:47|21418.05
22:36:48|21418.05
22:36:49|21421.35
22:36:50|21421.35
22:36:52|21421.35
22:36:52|21421.35
22:36:54|21421.35
22:36:54|21351.46
22:36:55|21386.81
22:36:56|21363.11
22:36:57|21363.11
22:36:59|21365.99
22:37:00|21357.5
22:37:02|21357.5
22:37:02|21348.
22:37:04|21365.83
22:37:05|21365.83
22:37:05|21342.15
22:37:07|21340.73
22:37:08|21339.87
22:37:10|21389.36
22:37:10|21393.3
22:37:12|21381.99
22:37:13|21386.46
22:37:14|21392.66
22:37:14|21400.95
22:37:15|21400.95
22:37:17|21404.63
22:37:18|21429.38
22:37:18|21428.63
22:37:20|21435.19
22:37:21|21425.22
22:37:22|21446.95
22:37:23|21446.64
22:37:24|21446.29
22:37:25|21446.29
22:37:26|21443.91
22:37:27|21426.23
22:37:28|21426.23
22:37:29|21444.11
22:37:29|21424.71
22:37:31|21424.69
22:37:32|21443.91
22:37:33|21443.91
22:37:34|21419.36
22:37:34|21441.07
22:37:35|21446.95
22:37:37|21440.81
22:37:38|21440.81
22:37:39|21440.81
22:37:40|21428.35
22:37:41|21429.03
22:37:42|21429.03
22:37:43|21429.03
22:37:44|21433.03
22:37:45|21418.39
22:37:46|21445.31
22:37:47|21445.31
22:37:48|21445.31
22:37:49|21445.31
22:37:50|21446.11
22:37:51|21446.11
22:37:52|21446.11
22:37:53|21449.37
22:37:54|21450.29
22:37:55|21450.29
22:37:56|21450.29
22:37:57|21450.29
22:37:58|21433.58
22:37:59|21446.31
22:38:01|21446.31
22:38:02|21446.31
22:38:03|21446.31
22:38:04|21444.55
22:38:04|21444.13
22:38:06|21433.72
22:38:07|21434.17
22:38:07|21444.84
22:38:10|21439.33
22:38:10|21439.58
22:38:11|21439.58
22:38:13|21439.58
22:38:14|21434.67
22:38:14|21423.69
22:38:15|21423.69
22:38:17|21423.68
22:38:17|21423.68
22:38:18|21423.68
22:38:20|21423.68
22:38:20|21405.14
22:38:22|21404.67
22:38:22|21419.48
22:38:23|21404.67
22:38:25|21404.66
22:38:26|21402.59
22:38:27|21385.18
22:38:28|21385.18
22:38:28|21385.18
22:38:29|21385.18
22:38:31|21385.18
22:38:32|21385.18
22:38:33|21365.77
22:38:33|21365.77
22:38:34|21365.77
22:38:35|21373.03
22:38:37|21383.92
22:38:38|21383.92
22:38:38|21383.92
22:38:41|21397.45
22:38:41|21404.67
22:38:42|21404.67
22:38:43|21404.66
22:38:44|21409.28
22:38:45|21422.42
22:38:46|21422.42
22:38:47|21416.43
22:38:48|21415.58
22:38:49|21425.53
22:38:50|21425.53
22:38:51|21425.53
22:38:52|21409.28
22:38:53|21410.54
22:38:54|21410.54
22:38:55|21410.54
22:38:56|21410.54
22:38:57|21398.16
22:38:58|21387.86
22:38:59|21387.86
22:39:01|21387.86
22:39:02|21387.86
22:39:03|21396.86
22:39:04|21395.87
22:39:06|21395.87
22:39:06|21395.87
22:39:07|21386.03
22:39:08|21398.88
22:39:10|21391.56
22:39:11|21391.56
22:39:12|21398.53
22:39:13|21397.86
22:39:13|21397.86
22:39:15|21383.84
22:39:15|21383.84
22:39:17|21383.84
22:39:18|21383.84
22:39:19|21383.84
22:39:20|21383.84
22:39:21|21378.73
22:39:22|21378.73
22:39:22|21378.73
22:39:24|21376.29
22:39:25|21367.49
22:39:25|21370.64
22:39:27|21370.64
22:39:28|21370.64
22:39:29|21370.64
22:39:30|21376.29
22:39:31|21376.29
22:39:32|21368.61
22:39:33|21368.56
22:39:34|21368.57
22:39:35|21368.57
22:39:36|21368.57
22:39:36|21358.82
22:39:37|21358.08
22:39:39|21358.5
22:39:40|21359.4
22:39:41|21353.1
22:39:42|21378.13
22:39:43|21360.64
22:39:44|21360.64
22:39:44|21360.64
22:39:46|21360.64
22:39:47|21364.52
22:39:48|21364.52
22:39:49|21369.58
22:39:50|21369.58
22:39:50|21369.58
22:39:52|21403.81
22:39:53|21393.21
22:39:54|21393.21
22:39:55|21393.21
22:39:55|21393.21
22:39:57|21393.21
22:39:57|21393.21
22:39:59|21393.21
22:40:00|21393.21
22:40:01|21385.85
22:40:02|21404.07
22:40:04|21419.88
22:40:05|21419.88
22:40:06|21419.88
22:40:07|21405.01
22:40:08|21416.11
22:40:09|21416.11
22:40:10|21416.11
22:40:11|21416.11
22:40:12|21416.11
22:40:13|21416.12
22:40:14|21424.74
22:40:15|21424.74
22:40:16|21424.74
22:40:17|21444.53
22:40:18|21444.53
22:40:19|21444.53
22:40:20|21450.33
22:40:21|21450.33
22:40:22|21451.75
22:40:23|21451.75
22:40:25|21454.43
22:40:25|21454.43
22:40:26|21454.43
22:40:28|21454.43
22:40:28|21458.34
22:40:30|21443.17
22:40:30|21443.17
22:40:32|21436.08
22:40:33|21436.09
22:40:34|21436.09
22:40:34|21436.09
22:40:35|21436.09
22:40:36|21436.08
22:40:38|21436.08
22:40:39|21436.08
22:40:39|21428.1
22:40:40|21428.1
22:40:41|21428.1
22:40:42|21428.1
22:40:43|21428.1
22:40:44|21417.45
22:40:45|21417.45
22:40:46|21417.45
22:40:48|21417.45
22:40:49|21433.48
22:40:50|21433.48
22:40:52|21428.64
22:40:52|21428.64
22:40:53|21428.64
22:40:54|21428.64
22:40:55|21428.64
22:40:56|21428.64
22:40:57|21428.64
22:40:58|21428.64
22:40:59|21428.64
22:41:00|21428.64
22:41:01|21428.64
22:41:03|21439.59
22:41:04|21439.59
22:41:04|21434.81
22:41:06|21427.68
22:41:07|21427.68
22:41:08|21427.74
22:41:09|21427.73
22:41:11|21427.73
22:41:11|21434.82
22:41:12|21434.82
22:41:13|21434.82
22:41:14|21434.82
22:41:15|21434.82
22:41:16|21434.82
22:41:17|21434.86
22:41:18|21434.86
22:41:19|21433.28
22:41:20|21433.28
22:41:21|21433.28
22:41:22|21433.28
22:41:24|21450.63
22:41:25|21450.63
22:41:26|21456.37
22:41:27|21456.37
22:41:28|21456.37
22:41:29|21456.37
22:41:30|21440.7
22:41:30|21440.7
22:41:32|21440.7
22:41:33|21455.92
22:41:34|21470.9
22:41:35|21470.66
22:41:36|21458.43
22:41:37|21457.9
22:41:38|21457.9
22:41:39|21457.9
22:41:40|21457.9
22:41:41|21457.9
22:41:42|21457.9
22:41:43|21459.08
22:41:44|21459.08
22:41:45|21437.44
22:41:46|21437.44
22:41:47|21437.44
22:41:48|21431.33
22:41:49|21443.44
22:41:50|21431.33
22:41:51|21427.65
22:41:52|21427.65
22:41:53|21427.65
22:41:54|21443.44
22:41:55|21443.44
22:41:56|21459.05
22:41:57|21463.82
22:41:58|21463.82
22:41:59|21463.82
22:42:00|21463.82
22:42:01|21463.82
22:42:02|21463.82
22:42:03|21463.82
22:42:05|21463.82
22:42:05|21463.82
22:42:06|21463.82
22:42:08|21463.82
22:42:09|21463.82
22:42:10|21463.82
22:42:11|21463.82
22:42:11|21463.82
22:42:13|21463.82
22:42:14|21463.82
22:42:15|21463.82
22:42:16|21463.82
22:42:17|21463.82
22:42:18|21444.04
22:42:19|21444.04
22:42:20|21444.04
22:42:21|21444.04
22:42:22|21444.04
22:42:23|21444.04
22:42:25|21436.01
22:42:25|21436.01
22:42:26|21436.01
22:42:27|21436.01
22:42:28|21436.01
22:42:29|21436.01
22:42:30|21436.01
22:42:32|21436.01
22:42:33|21436.01
22:42:34|21441.93
22:42:34|21457.38
22:42:35|21470.98
22:42:36|21452.14
22:42:38|21446.38
22:42:39|21445.69
22:42:39|21445.6
22:42:41|21445.6
22:42:42|21455.46
22:42:43|21455.46
22:42:43|21455.46
22:42:45|21455.46
22:42:46|21455.46
22:42:47|21466.7
22:42:48|21466.7
22:42:49|21466.7
22:42:50|21466.7
22:42:50|21466.7
22:42:52|21466.7
22:42:52|21466.7
22:42:54|21466.7
22:42:55|21466.7
22:42:55|21455.46
22:42:57|21455.46
22:42:58|21455.46
22:42:59|21455.46
22:43:00|21455.46
22:43:01|21455.46
22:43:02|21455.46
22:43:03|21455.46
22:43:04|21471.3
22:43:05|21471.3
22:43:07|21471.3
22:43:08|21474.68
22:43:09|21474.68
22:43:10|21466.45
22:43:11|21466.45
22:43:12|21466.45
22:43:14|21466.45
22:43:15|21467.2
22:43:16|21466.45
22:43:17|21466.45
22:43:18|21466.45
22:43:19|21466.45
22:43:20|21466.45
22:43:20|21466.45
22:43:22|21468.38
22:43:23|21468.38
22:43:24|21468.38
22:43:25|21468.38
22:43:26|21463.31
22:43:27|21463.31
22:43:28|21463.31
22:43:29|21463.31
22:43:30|21463.31
22:43:31|21463.31
22:43:32|21463.31
22:43:33|21463.31
22:43:34|21463.31
22:43:35|21463.31
22:43:36|21463.31
22:43:37|21463.31
22:43:38|21463.31
22:43:39|21463.31
22:43:40|21463.31
22:43:41|21463.31
22:43:42|21463.31
22:43:43|21463.31
22:43:44|21463.31
22:43:45|21463.31
22:43:46|21459.14
22:43:47|21459.14
22:43:48|21459.14
22:43:49|21465.58
22:43:50|21483.64
22:43:51|21483.64
22:43:52|21472.41
22:43:53|21472.6
22:43:54|21472.6
22:43:55|21472.6
22:43:56|21472.6
22:43:57|21472.6
22:43:58|21473.4
22:43:59|21473.4
22:44:00|21473.4
22:44:01|21473.4
22:44:02|21473.4
22:44:03|21473.4
22:44:04|21474.59
22:44:06|21474.59
22:44:07|21474.97
22:44:08|21474.97
22:44:09|21474.97
22:44:10|21483.04
22:44:11|21483.04
22:44:12|21472.69
22:44:13|21454.84
22:44:14|21454.84
22:44:15|21464.15
22:44:16|21461.46
22:44:17|21461.46
22:44:18|21461.46
22:44:19|21461.46
22:44:20|21461.46
22:44:21|21461.46
22:44:22|21461.46
22:44:23|21461.5
22:44:24|21461.5
22:44:25|21461.5
22:44:26|21461.5
22:44:27|21474.05
22:44:28|21457.6
22:44:30|21457.6
22:44:30|21457.6
22:44:31|21457.6
22:44:33|21474.03
22:44:33|21473.06
22:44:34|21473.06
22:44:35|21473.06
22:44:36|21473.06
22:44:38|21473.06
22:44:38|21474.04
22:44:40|21474.04
22:44:41|21474.04
22:44:41|21474.04
22:44:42|21474.04
22:44:44|21480.27
22:44:45|21489.52
22:44:46|21469.96
22:44:47|21469.96
22:44:48|21469.96
22:44:49|21469.96
22:44:50|21469.96
22:44:51|21469.96
22:44:51|21469.96
22:44:53|21469.96
22:44:54|21469.96
22:44:55|21469.96
22:44:55|21475.87
22:44:57|21475.87
22:44:58|21475.87
22:44:59|21475.87
22:45:00|21475.87
22:45:01|21460.53
22:45:02|21473.31
22:45:03|21473.31
22:45:03|21473.31
22:45:04|21469.44
22:45:05|21469.44
22:45:07|21469.44
22:45:08|21469.44
22:45:09|21469.44
22:45:10|21469.44
22:45:11|21469.44
22:45:13|21469.44
22:45:13|21469.44
22:45:14|21469.44
22:45:16|21475.93
22:45:17|21475.93
22:45:18|21475.93
22:45:18|21468.93
22:45:20|21468.93
22:45:20|21468.93
22:45:21|21468.93
22:45:23|21468.93
22:45:24|21468.93
22:45:25|21468.93
22:45:26|21468.93
22:45:27|21460.64
22:45:28|21460.64
22:45:29|21460.64
22:45:30|21460.64
22:45:30|21460.64
22:45:32|21460.64
22:45:33|21460.64
22:45:34|21460.64
22:45:35|21460.64
22:45:36|21460.64
22:45:37|21460.64
22:45:37|21460.64
22:45:39|21460.64
22:45:40|21460.64
22:45:41|21460.64
22:45:42|21460.64
22:45:43|21460.64
22:45:44|21430.63
22:45:45|21427.6
22:45:46|21427.6
22:45:47|21427.6
22:45:48|21427.6
22:45:49|21420.95
22:45:50|21409.54
22:45:51|21409.54
22:45:52|21409.54
22:45:53|21409.54
22:45:54|21409.54
22:45:55|21400.47
22:45:56|21400.47
22:45:57|21404.93
22:45:58|21404.93
22:45:59|21404.93
22:46:00|21404.93
22:46:01|21404.93
22:46:02|21404.93
22:46:03|21393.2
22:46:04|21393.2
22:46:05|21393.2
22:46:06|21393.2
22:46:07|21393.2
22:46:09|21393.2
22:46:10|21393.2
22:46:11|21393.2
22:46:11|21393.2
22:46:12|21393.2
22:46:13|21393.2
22:46:15|21390.03
22:46:16|21390.03
22:46:17|21390.03
22:46:18|21390.56
22:46:19|21407.14
22:46:20|21407.14
22:46:21|21407.14
22:46:21|21401.31
22:46:23|21401.33
22:46:24|21406.12
22:46:25|21410.41
22:46:26|21410.41
22:46:27|21410.41
22:46:28|21410.41
22:46:29|21410.41
22:46:30|21410.41
22:46:31|21410.41
22:46:32|21409.66
22:46:33|21409.66
22:46:33|21409.66
22:46:35|21409.66
22:46:36|21409.66
22:46:37|21429.04
22:46:38|21437.31
22:46:39|21437.63
22:46:40|21437.63
22:46:41|21437.63
22:46:42|21438.04
22:46:43|21438.04
22:46:44|21438.04
22:46:45|21438.04
22:46:46|21449.25
22:46:47|21449.25
22:46:48|21449.25
22:46:50|21449.25
22:46:50|21449.25
22:46:51|21449.25
22:46:52|21462.54
22:46:53|21462.54
22:46:54|21462.54
22:46:55|21482.35
22:46:56|21482.35
22:46:57|21482.35
22:46:58|21459.28
22:46:59|21459.28
22:47:01|21440.59
22:47:01|21449.69
22:47:02|21449.69
22:47:04|21478.12
22:47:05|21478.12
22:47:05|21485.12
22:47:07|21485.12
22:47:07|21495.22
22:47:08|21489.3
22:47:10|21478.85
22:47:11|21479.01
22:47:12|21495.75
22:47:13|21495.75
22:47:15|21495.75
22:47:16|21495.75
22:47:16|21495.75
22:47:17|21495.75
22:47:18|21495.75
22:47:19|21465.34
22:47:21|21465.34
22:47:22|21449.78
22:47:23|21440.65
22:47:24|21451.25
22:47:25|21467.85
22:47:26|21453.52
22:47:26|21453.52
22:47:27|21480.69
22:47:29|21489.53
22:47:30|21491.55
22:47:32|21491.55
22:47:32|21491.55
22:47:33|21479.5
22:47:34|21479.5
22:47:35|21479.5
22:47:36|21479.5
22:47:37|21479.5
22:47:38|21479.5
22:47:39|21471.9
22:47:40|21471.9
22:47:41|21463.24
22:47:42|21463.24
22:47:43|21473.04
22:47:44|21473.04
22:47:45|21473.04
22:47:46|21456.43
22:47:47|21456.43
22:47:49|21456.43
22:47:50|21478.81
22:47:51|21478.81
22:47:51|21478.81
22:47:52|21478.81
22:47:54|21477.36
22:47:54|21477.36
22:47:55|21477.36
22:47:56|21477.34
22:47:57|21451.74
22:47:58|21451.74
22:47:59|21451.74
22:48:00|21451.74
22:48:01|21451.74
22:48:02|21468.55
22:48:03|21468.55
22:48:04|21468.55
22:48:05|21468.55
22:48:06|21468.55
22:48:07|21468.55
22:48:08|21468.55
22:48:10|21468.55
22:48:11|21468.55
22:48:12|21468.55
22:48:13|21468.55
22:48:15|21468.55
22:48:16|21468.55
22:48:17|21468.55
22:48:18|21468.55
22:48:19|21468.55
22:48:20|21468.55
22:48:21|21468.55
22:48:22|21468.55
22:48:23|21468.55
22:48:23|21468.55
22:48:25|21468.55
22:48:26|21468.55
22:48:27|21468.55
22:48:28|21468.55
22:48:29|21468.55
22:48:30|21468.55
22:48:31|21468.55
22:48:32|21468.55
22:48:33|21468.55
22:48:34|21471.53
22:48:35|21471.53
22:48:36|21471.53
22:48:37|21471.53
22:48:38|21471.53
22:48:39|21471.53
22:48:39|21471.53
22:48:41|21455.78
22:48:42|21455.78
22:48:43|21455.78
22:48:44|21455.78
22:48:45|21455.78
22:48:46|21455.78
22:48:47|21455.78
22:48:48|21482.57
22:48:49|21482.57
22:48:50|21468.87
22:48:51|21468.87
22:48:52|21468.87
22:48:53|21468.87
22:48:54|21484.76
22:48:55|21484.76
22:48:56|21484.76
22:48:57|21484.76
22:48:58|21484.76
22:48:59|21484.76
22:49:00|21484.76
22:49:01|21484.76
22:49:02|21484.76
22:49:03|21484.76
22:49:04|21484.76
22:49:05|21484.76
22:49:06|21484.76
22:49:07|21484.76
22:49:08|21484.76
22:49:09|21460.1
22:49:10|21460.1
22:49:11|21460.1
22:49:13|21460.05
22:49:14|21460.05
22:49:15|21460.05
22:49:16|21460.05
22:49:17|21476.64
22:49:19|21476.64
22:49:19|21476.64
22:49:20|21476.64
22:49:21|21476.64
22:49:22|21476.64
22:49:23|21476.64
22:49:25|21476.64
22:49:26|21476.64
22:49:27|21476.64
22:49:27|21476.64
22:49:29|21476.64
22:49:30|21476.64
22:49:30|21476.64
22:49:31|21478.01
22:49:32|21478.01
22:49:34|21478.01
22:49:35|21478.01
22:49:36|21478.01
22:49:37|21478.01
22:49:38|21478.01
22:49:39|21478.01
22:49:41|21478.01
22:49:41|21478.01
22:49:42|21478.01
22:49:43|21478.01
22:49:44|21478.01
22:49:45|21478.01
22:49:46|21478.01
22:49:47|21478.01
22:49:48|21478.01
22:49:49|21478.01
22:49:50|21478.01
22:49:51|21478.01
22:49:52|21487.17
22:49:53|21487.17
22:49:54|21487.17
22:49:55|21476.62
22:49:56|21476.62
22:49:57|21476.62
22:49:58|21476.62
22:50:00|21476.63
22:50:01|21476.63
22:50:02|21492.48
22:50:02|21492.48
22:50:03|21492.48
22:50:05|21492.48
22:50:06|21492.48
22:50:07|21479.55
22:50:08|21479.55
22:50:09|21479.55
22:50:10|21479.55
22:50:10|21479.55
22:50:12|21479.55
22:50:13|21479.55
22:50:14|21479.55
22:50:16|21479.55
22:50:17|21482.09
22:50:18|21482.09
22:50:19|21482.09
22:50:20|21482.09
22:50:21|21482.09
22:50:22|21489.24
22:50:23|21489.24
22:50:24|21489.24
22:50:25|21489.24
22:50:26|21489.24
22:50:27|21489.24
22:50:28|21471.98
22:50:28|21471.98
22:50:30|21471.98
22:50:31|21471.98
22:50:32|21471.98
22:50:33|21471.98
22:50:34|21471.98
22:50:35|21471.98
22:50:36|21471.98
22:50:37|21471.98
22:50:38|21471.98
22:50:39|21500.
22:50:40|21500.
22:50:41|21500.
22:50:42|21500.
22:50:43|21500.
22:50:44|21500.
22:50:45|21500.
22:50:46|21500.
22:50:47|21500.
22:50:48|21500.
22:50:49|21500.
22:50:50|21500.
22:50:51|21500.
22:50:52|21500.
22:50:53|21500.
22:50:54|21500.
22:50:55|21500.
22:50:56|21500.
22:50:57|21500.
22:50:58|21500.
22:50:59|21500.
22:51:00|21500.
22:51:01|21500.
22:51:02|21500.
22:51:03|21500.
22:51:04|21500.
22:51:05|21500.
22:51:06|21500.
22:51:07|21491.42
22:51:08|21491.42
22:51:09|21491.42
22:51:10|21491.42
22:51:11|21491.42
22:51:12|21491.42
22:51:13|21491.42
22:51:14|21491.42
22:51:16|21491.42
22:51:17|21491.42
22:51:18|21471.98
22:51:19|21464.43
22:51:20|21474.71
22:51:21|21469.67
22:51:22|21469.67
22:51:23|21469.67
22:51:24|21469.67
22:51:25|21469.67
22:51:26|21469.67
22:51:27|21473.32
22:51:28|21473.32
22:51:30|21473.32
22:51:30|21473.32
22:51:31|21473.32
22:51:32|21473.32
22:51:33|21473.32
22:51:34|21473.32
22:51:35|21473.32
22:51:36|21473.32
22:51:37|21473.32
22:51:39|21473.32
22:51:40|21473.32
22:51:40|21473.32
22:51:42|21473.32
22:51:43|21473.32
22:51:44|21473.32
22:51:45|21473.32
22:51:45|21455.2
22:51:46|21455.2
22:51:48|21455.2
22:51:49|21455.2
22:51:49|21455.2
22:51:50|21455.2
22:51:51|21455.2
22:51:52|21455.2
22:51:53|21455.2
22:51:54|21455.2
22:51:56|21455.2
22:51:56|21455.2
22:51:58|21455.2
22:51:59|21455.2
22:51:59|21431.76
22:52:00|21433.74
22:52:01|21449.22
22:52:02|21449.22
22:52:03|21449.22
22:52:04|21448.71
22:52:06|21448.71
22:52:06|21448.71
22:52:07|21448.71
22:52:08|21448.71
22:52:09|21448.71
22:52:11|21448.71
22:52:11|21425.85
22:52:13|21425.85
22:52:13|21425.85
22:52:14|21425.85
22:52:16|21425.85
22:52:17|21425.85
22:52:18|21418.15
22:52:20|21416.03
22:52:20|21416.03
22:52:21|21416.03
22:52:23|21416.03
22:52:24|21416.03
22:52:25|21416.03
22:52:26|21416.03
22:52:27|21416.03
22:52:28|21416.03
22:52:28|21416.03
22:52:30|21416.03
22:52:31|21412.93
22:52:32|21412.93
22:52:33|21412.93
22:52:34|21412.93
22:52:35|21412.93
22:52:36|21412.93
22:52:37|21412.93
22:52:38|21417.64
22:52:39|21417.64
22:52:40|21408.35
22:52:41|21408.35
22:52:42|21401.75
22:52:43|21394.56
22:52:44|21394.56
22:52:45|21394.56
22:52:46|21386.85
22:52:47|21385.51
22:52:48|21392.68
22:52:49|21380.46
22:52:50|21380.46
22:52:51|21380.46
22:52:52|21380.46
22:52:53|21379.59
22:52:54|21396.5
22:52:55|21379.59
22:52:56|21379.59
22:52:57|21379.59
22:52:58|21376.06
22:52:59|21373.37
22:53:00|21373.38
22:53:01|21373.37
22:53:02|21373.37
22:53:03|21373.37
22:53:04|21361.56
22:53:05|21356.94
22:53:06|21356.94
22:53:07|21356.94
22:53:08|21356.94
22:53:10|21339.12
22:53:10|21339.12
22:53:11|21339.12
22:53:12|21339.12
22:53:13|21339.12
22:53:15|21346.84
22:53:16|21346.84
22:53:17|21346.84
22:53:18|21346.84
22:53:20|21372.98
22:53:20|21355.06
22:53:21|21354.32
22:53:22|21354.32
22:53:23|21354.32
22:53:24|21354.32
22:53:25|21354.32
22:53:26|21354.32
22:53:27|21354.32
22:53:28|21354.32
22:53:29|21354.32
22:53:31|21334.9
22:53:31|21334.9
22:53:33|21334.9
22:53:33|21344.57
22:53:35|21344.57
22:53:35|21344.57
22:53:36|21344.57
22:53:37|21344.57
22:53:39|21324.27
22:53:39|21340.33
22:53:40|21323.07
22:53:42|21323.07
22:53:43|21323.07
22:53:44|21323.07
22:53:45|21323.07
22:53:45|21323.07
22:53:46|21323.07
22:53:47|21313.84
22:53:49|21286.21
22:53:49|21287.81
22:53:51|21287.81
22:53:52|21287.81
22:53:52|21287.81
22:53:53|21300.09
22:53:55|21291.79
22:53:56|21291.79
22:53:57|21286.99
22:53:58|21286.99
22:53:58|21278.98
22:54:00|21275.71
22:54:01|21275.71
22:54:02|21283.35
22:54:03|21283.35
22:54:04|21283.35
22:54:05|21283.35
22:54:07|21283.35
22:54:07|21283.35
22:54:08|21283.35
22:54:09|21287.49
22:54:10|21299.34
22:54:11|21308.54
22:54:12|21308.54
22:54:13|21308.54
22:54:15|21308.54
22:54:16|21308.54
22:54:17|21308.54
22:54:18|21308.54
22:54:19|21308.54
22:54:20|21277.79
22:54:21|21277.79
22:54:23|21277.79
22:54:24|21277.79
22:54:25|21277.79
22:54:25|21277.79
22:54:27|21277.79
22:54:28|21277.79
22:54:29|21277.79
22:54:30|21277.79
22:54:31|21277.79
22:54:32|21277.79
22:54:33|21277.79
22:54:34|21283.31
22:54:35|21283.31
22:54:36|21283.31
22:54:37|21283.31
22:54:38|21283.31
22:54:39|21283.31
22:54:40|21278.57
22:54:41|21278.57
22:54:42|21278.57
22:54:43|21278.57
22:54:44|21278.57
22:54:45|21278.57
22:54:46|21278.57
22:54:47|21267.45
22:54:48|21259.68
22:54:49|21259.68
22:54:50|21259.68
22:54:51|21259.68
22:54:52|21259.68
22:54:53|21259.68
22:54:54|21267.05
22:54:56|21259.68
22:54:56|21259.68
22:54:57|21253.89
22:54:58|21253.89
22:54:59|21253.89
22:55:01|21253.89
22:55:01|21253.89
22:55:02|21245.06
22:55:03|21246.59
22:55:04|21246.59
22:55:05|21246.68
22:55:06|21246.68
22:55:07|21248.79
22:55:08|21251.4
22:55:09|21251.61
22:55:10|21273.53
22:55:11|21273.53
22:55:12|21283.22
22:55:13|21283.22
22:55:14|21283.22
22:55:15|21283.22
22:55:17|21282.57
22:55:18|21282.57
22:55:19|21282.57
22:55:21|21282.57
22:55:21|21263.81
22:55:23|21263.81
22:55:23|21263.81
22:55:25|21283.35
22:55:26|21283.35
22:55:27|21283.35
22:55:28|21263.35
22:55:30|21278.39
22:55:30|21278.39
22:55:31|21264.73
22:55:32|21264.73
22:55:33|21264.73
22:55:34|21264.73
22:55:36|21259.18
22:55:36|21255.12
22:55:37|21255.12
22:55:39|21276.8
22:55:39|21281.37
22:55:40|21288.71
22:55:41|21288.71
22:55:43|21297.01
22:55:44|21297.01
22:55:44|21297.01
22:55:45|21289.41
22:55:47|21289.41
22:55:47|21289.41
22:55:48|21289.41
22:55:50|21289.41
22:55:51|21289.41
22:55:52|21289.41
22:55:53|21289.41
22:55:54|21310.92
22:55:56|21284.48
22:55:56|21284.48
22:55:57|21284.48
22:55:58|21284.48
22:55:59|21284.48
22:56:00|21284.48
22:56:01|21284.48
22:56:02|21272.93
22:56:04|21284.49
22:56:04|21284.49
22:56:05|21284.49
22:56:06|21284.49
22:56:07|21284.49
22:56:08|21284.49
22:56:09|21284.49
22:56:10|21284.49
22:56:11|21284.49
22:56:12|21284.49
22:56:13|21284.49
22:56:14|21284.49
22:56:15|21284.49
22:56:16|21284.49
22:56:18|21284.49
22:56:19|21284.49
22:56:20|21284.49
22:56:21|21271.29
22:56:22|21271.29
22:56:23|21271.29
22:56:23|21271.29
22:56:25|21281.57
22:56:26|21281.57
22:56:27|21281.57
22:56:28|21281.57
22:56:29|21281.57
22:56:30|21281.57
22:56:31|21281.57
22:56:32|21281.57
22:56:33|21288.61
22:56:34|21288.61
22:56:35|21288.61
22:56:36|21281.62
22:56:37|21281.62
22:56:38|21281.62
22:56:39|21302.65
22:56:40|21302.65
22:56:41|21302.65
22:56:42|21293.
22:56:43|21293.
22:56:44|21293.
22:56:45|21296.63
22:56:46|21285.92
22:56:47|21285.92
22:56:48|21285.92
22:56:49|21285.92
22:56:50|21285.92
22:56:51|21285.92
22:56:52|21285.92
22:56:53|21285.92
22:56:54|21307.51
22:56:55|21307.51
22:56:56|21314.63
22:56:57|21314.63
22:56:58|21314.63
22:56:59|21314.63
22:57:00|21314.63
22:57:01|21314.63
22:57:02|21314.63
22:57:03|21314.63
22:57:04|21297.74
22:57:05|21297.74
22:57:06|21297.74
22:57:07|21297.74
22:57:08|21303.01
22:57:09|21303.01
22:57:10|21303.01
22:57:11|21303.01
22:57:12|21303.01
22:57:13|21303.01
22:57:14|21303.01
22:57:15|21303.01
22:57:16|21303.01
22:57:17|21303.01
22:57:18|21313.5
22:57:19|21325.27
22:57:21|21325.27
22:57:22|21325.27
22:57:22|21325.27
22:57:25|21325.27
22:57:26|21325.27
22:57:27|21325.27
22:57:28|21325.27
22:57:29|21325.27
22:57:30|21325.27
22:57:31|21325.27
22:57:32|21325.27
22:57:33|21325.27
22:57:34|21332.61
22:57:36|21332.61
22:57:36|21332.61
22:57:37|21332.61
22:57:38|21332.61
22:57:39|21332.61
22:57:40|21333.43
22:57:41|21333.43
22:57:42|21333.43
22:57:43|21333.43
22:57:44|21333.43
22:57:45|21338.13
22:57:46|21338.13
22:57:47|21338.13
22:57:48|21338.13
22:57:50|21338.13
22:57:51|21338.13
22:57:52|21338.13
22:57:52|21338.13
22:57:54|21349.99
22:57:55|21349.99
22:57:56|21349.99
22:57:57|21349.99
22:57:58|21338.34
22:57:59|21338.34
22:57:59|21311.08
22:58:01|21311.09
22:58:02|21311.09
22:58:02|21311.09
22:58:04|21307.04
22:58:05|21307.04
22:58:06|21307.04
22:58:07|21346.37
22:58:07|21346.37
22:58:08|21346.37
22:58:10|21346.37
22:58:11|21346.37
22:58:12|21346.37
22:58:13|21346.37
22:58:14|21346.37
22:58:15|21346.37
22:58:16|21346.37
22:58:17|21346.37
22:58:18|21346.37
22:58:19|21346.37
22:58:21|21346.37
22:58:22|21346.37
22:58:23|21346.37
22:58:24|21346.37
22:58:25|21346.37
22:58:25|21346.37
22:58:27|21346.37
22:58:28|21346.37
22:58:29|21346.37
22:58:30|21346.37
22:58:31|21322.72
22:58:32|21322.72
22:58:33|21305.53
22:58:34|21305.53
22:58:35|21305.53
22:58:36|21278.43
22:58:37|21278.43
22:58:38|21278.43
22:58:40|21298.92
22:58:40|21298.92
22:58:41|21298.92
22:58:42|21298.92
22:58:43|21298.92
22:58:44|21277.87
22:58:45|21273.88
22:58:46|21273.88
22:58:48|21273.88
22:58:48|21273.88
22:58:49|21273.88
22:58:50|21273.88
22:58:51|21274.52
22:58:52|21274.52
22:58:53|21265.37
22:58:54|21273.88
22:58:55|21273.88
22:58:56|21273.88
22:58:57|21265.37
22:58:58|21265.37
22:58:59|21272.42
22:59:00|21273.14
22:59:01|21273.14
22:59:02|21273.14
22:59:03|21273.14
22:59:04|21276.16
22:59:05|21276.16
22:59:06|21276.16
22:59:07|21276.16
22:59:08|21276.16
22:59:09|21276.16
22:59:10|21276.16
22:59:11|21276.16
22:59:12|21276.16
22:59:13|21276.16
22:59:14|21276.16
22:59:15|21276.16
22:59:16|21276.16
22:59:17|21276.16
22:59:18|21276.16
22:59:19|21276.16
22:59:21|21276.16
22:59:22|21276.16
22:59:23|21276.16
22:59:24|21282.79
22:59:25|21282.79
22:59:26|21282.79
22:59:27|21282.79
22:59:28|21282.79
22:59:29|21282.79
22:59:31|21282.79
22:59:32|21282.79
22:59:33|21282.79
22:59:34|21282.79
22:59:35|21282.79
22:59:36|21282.79
22:59:37|21282.79
22:59:38|21282.79
22:59:39|21282.79
22:59:40|21282.79
22:59:41|21282.79
22:59:42|21282.79
22:59:43|21282.79
22:59:44|21282.79
22:59:45|21282.79
22:59:46|21282.79
22:59:46|21282.79
22:59:48|21265.4
22:59:49|21265.4
22:59:50|21251.97
22:59:51|21245.48
22:59:52|21239.22
22:59:52|21236.98
22:59:54|21229.84
22:59:55|21234.42
22:59:55|21206.56
22:59:57|21225.68
22:59:57|21225.68
22:59:59|21249.77
23:00:00|21257.87
23:00:01|21271.02
23:00:02|21271.01
23:00:03|21271.01
23:00:04|21270.95
23:00:05|21274.23
23:00:06|21282.79
23:00:07|21297.99
23:00:07|21297.99
23:00:09|21297.99
23:00:10|21297.99
23:00:11|21311.34
23:00:11|21311.34
23:00:13|21311.34
23:00:14|21303.98
23:00:14|21303.98
23:00:15|21332.35
23:00:17|21334.77
23:00:18|21334.77
23:00:18|21334.77
23:00:19|21334.77
23:00:21|21334.77
23:00:22|21334.77
23:00:24|21363.63
23:00:25|21363.63
23:00:26|21363.63
23:00:27|21363.63
23:00:28|21350.72
23:00:29|21350.72
23:00:31|21350.72
23:00:32|21350.72
23:00:33|21350.72
23:00:34|21329.68
23:00:34|21336.36
23:00:35|21336.36
23:00:37|21336.36
23:00:37|21288.87
23:00:39|21288.87
23:00:40|21288.87
23:00:41|21296.65
23:00:41|21296.65
23:00:43|21273.87
23:00:44|21297.73
23:00:45|21279.82
23:00:46|21310.53
23:00:47|21310.53
23:00:48|21310.53
23:00:49|21310.53
23:00:50|21305.3
23:00:51|21305.3
23:00:52|21305.3
23:00:52|21305.3
23:00:54|21322.15
23:00:55|21322.15
23:00:56|21322.15
23:00:57|21322.15
23:00:58|21322.15
23:00:59|21322.15
23:01:00|21294.96
23:01:01|21279.34
23:01:02|21279.34
23:01:03|21279.34
23:01:04|21279.47
23:01:05|21279.47
23:01:06|21279.47
23:01:07|21279.47
23:01:08|21279.47
23:01:08|21278.5
23:01:10|21278.5
23:01:11|21278.5
23:01:12|21278.5
23:01:13|21278.5
23:01:14|21278.5
23:01:15|21278.5
23:01:15|21278.5
23:01:17|21280.24
23:01:18|21280.24
23:01:19|21280.24
23:01:20|21280.24
23:01:21|21280.24
23:01:22|21280.24
23:01:23|21281.61
23:01:25|21276.49
23:01:26|21276.49
23:01:27|21276.49
23:01:28|21276.49
23:01:28|21276.49
23:01:30|21276.49
23:01:30|21308.36
23:01:32|21308.36
23:01:33|21308.36
23:01:34|21302.85
23:01:35|21302.85
23:01:36|21302.85
23:01:37|21302.85
23:01:38|21302.85
23:01:39|21302.85
23:01:40|21302.85
23:01:41|21302.85
23:01:42|21312.82
23:01:43|21325.96
23:01:44|21325.96
23:01:45|21325.96
23:01:46|21325.96
23:01:47|21325.96
23:01:48|21325.96
23:01:49|21325.96
23:01:50|21325.96
23:01:51|21325.96
23:01:52|21325.96
23:01:54|21340.95
23:01:54|21340.95
23:01:55|21340.95
23:01:56|21325.99
23:01:57|21325.99
23:01:58|21325.99
23:01:59|21325.99
23:02:00|21325.99
23:02:01|21325.99
23:02:02|21325.99
23:02:03|21325.99
23:02:04|21325.99
23:02:05|21344.75
23:02:06|21344.75
23:02:07|21321.36
23:02:08|21321.36
23:02:09|21321.36
23:02:10|21321.36
23:02:11|21321.36
23:02:12|21313.35
23:02:13|21313.35
23:02:14|21328.77
23:02:15|21328.77
23:02:16|21328.51
23:02:17|21328.51
23:02:18|21328.51
23:02:19|21328.51
23:02:20|21328.51
23:02:21|21328.51
23:02:22|21328.51
23:02:24|21328.51
23:02:25|21328.51
23:02:26|21328.51
23:02:27|21328.51
23:02:28|21320.9
23:02:29|21304.63
23:02:31|21304.63
23:02:32|21304.63
23:02:33|21304.63
23:02:34|21304.63
23:02:35|21304.63
23:02:36|21304.63
23:02:36|21304.63
23:02:38|21304.63
23:02:38|21304.63
23:02:40|21304.63
23:02:41|21304.63
23:02:42|21304.63
23:02:43|21304.63
23:02:44|21304.63
23:02:45|21304.63
23:02:46|21296.96
23:02:47|21296.96
23:02:48|21296.96
23:02:49|21307.
23:02:50|21307.
23:02:51|21307.
23:02:52|21307.
23:02:53|21307.
23:02:54|21324.01
23:02:55|21324.01
23:02:56|21324.01
23:02:57|21324.01
23:02:58|21324.01
23:02:59|21324.01
23:03:00|21334.5
23:03:01|21334.5
23:03:02|21334.5
23:03:03|21345.12
23:03:05|21347.02
23:03:06|21347.02
23:03:06|21347.02
23:03:08|21347.02
23:03:08|21334.5
23:03:09|21334.5
23:03:10|21334.5
23:03:11|21334.5
23:03:13|21334.5
23:03:14|21334.5
23:03:14|21334.5
23:03:16|21334.5
23:03:16|21334.5
23:03:18|21334.5
23:03:18|21334.5
23:03:19|21334.5
23:03:20|21334.5
23:03:22|21334.5
23:03:22|21334.5
23:03:24|21342.26
23:03:25|21342.26
23:03:26|21342.26
23:03:27|21342.26
23:03:28|21355.93
23:03:29|21355.93
23:03:31|21355.93
23:03:31|21355.93
23:03:32|21336.24
23:03:33|21332.21
23:03:34|21332.21
23:03:35|21332.21
23:03:36|21332.21
23:03:37|21332.21
23:03:38|21332.21
23:03:39|21332.21
23:03:40|21332.21
23:03:41|21353.13
23:03:42|21353.13
23:03:43|21353.13
23:03:44|21353.13
23:03:45|21353.13
23:03:46|21353.13
23:03:47|21353.13
23:03:48|21353.13
23:03:49|21353.13
23:03:50|21353.13
23:03:51|21353.13
23:03:52|21353.13
23:03:53|21353.13
23:03:54|21351.37
23:03:55|21351.37
23:03:57|21351.37
23:03:58|21351.37
23:03:58|21334.76
23:04:00|21334.76
23:04:01|21334.76
23:04:01|21334.76
23:04:03|21334.76
23:04:03|21353.13
23:04:05|21353.13
23:04:06|21358.08
23:04:06|21358.08
23:04:08|21358.08
23:04:09|21358.08
23:04:10|21358.08
23:04:11|21358.08
23:04:12|21358.08
23:04:13|21358.08
23:04:14|21364.25
23:04:15|21364.25
23:04:16|21354.49
23:04:17|21361.89
23:04:18|21361.89
23:04:19|21361.89
23:04:20|21361.89
23:04:21|21361.89
23:04:21|21361.89
23:04:23|21361.89
23:04:23|21361.89
23:04:24|21361.89
23:04:26|21361.89
23:04:28|21341.81
23:04:29|21341.81
23:04:30|21341.81
23:04:31|21341.81
23:04:31|21341.81
23:04:33|21341.81
23:04:34|21341.81
23:04:35|21341.81
23:04:36|21341.81
23:04:37|21341.81
23:04:38|21341.81
23:04:39|21341.81
23:04:40|21341.81
23:04:41|21341.81
23:04:42|21341.81
23:04:43|21341.81
23:04:44|21341.81
23:04:45|21341.81
23:04:46|21341.81
23:04:47|21341.81
23:04:48|21341.81
23:04:49|21341.81
23:04:50|21341.81
23:04:51|21340.86
23:04:52|21349.69
23:04:53|21317.14
23:04:54|21331.34
23:04:55|21331.34
23:04:56|21331.34
23:04:57|21331.34
23:04:58|21331.34
23:05:00|21331.34
23:05:00|21331.34
23:05:01|21331.34
23:05:02|21331.34
23:05:03|21331.34
23:05:04|21331.34
23:05:05|21331.34
23:05:06|21331.34
23:05:07|21331.34
23:05:08|21331.34
23:05:09|21331.34
23:05:10|21331.34
23:05:11|21331.34
23:05:12|21331.34
23:05:13|21317.14
23:05:14|21317.14
23:05:15|21317.14
23:05:16|21332.22
23:05:17|21351.02
23:05:18|21351.02
23:05:20|21357.24
23:05:21|21357.24
23:05:22|21357.24
23:05:22|21357.24
23:05:23|21357.24
23:05:24|21357.24
23:05:25|21357.24
23:05:27|21357.24
23:05:28|21357.24
23:05:29|21357.24
23:05:31|21357.24
23:05:31|21357.24
23:05:33|21357.24
23:05:33|21343.77
23:05:35|21343.77
23:05:36|21343.77
23:05:37|21343.77
23:05:38|21343.77
23:05:39|21343.77
23:05:40|21343.77
23:05:41|21343.77
23:05:42|21343.77
23:05:43|21343.77
23:05:44|21343.77
23:05:45|21343.77
23:05:46|21343.77
23:05:47|21343.77
23:05:48|21343.77
23:05:49|21343.77
23:05:50|21343.77
23:05:51|21343.77
23:05:52|21343.77
23:05:53|21343.77
23:05:54|21364.99
23:05:55|21350.04
23:05:56|21350.04
23:05:57|21350.04
23:05:58|21350.04
23:05:59|21350.04
23:06:00|21365.01
23:06:01|21377.1
23:06:02|21377.1
23:06:03|21377.1
23:06:04|21377.1
23:06:05|21377.1
23:06:06|21377.1
23:06:07|21377.1
23:06:08|21377.1
23:06:09|21377.1
23:06:10|21377.1
23:06:11|21377.1
23:06:12|21377.1
23:06:13|21377.1
23:06:14|21377.1
23:06:15|21377.1
23:06:16|21377.1
23:06:17|21377.1
23:06:18|21377.1
23:06:19|21377.1
23:06:20|21377.1
23:06:21|21377.1
23:06:22|21377.1
23:06:23|21377.1
23:06:24|21377.1
23:06:25|21377.1
23:06:26|21377.1
23:06:27|21377.1
23:06:29|21377.1
23:06:30|21377.1
23:06:31|21377.1
23:06:32|21377.1
23:06:32|21377.1
23:06:34|21377.1
23:06:35|21377.1
23:06:36|21377.1
23:06:37|21377.1
23:06:38|21360.41
23:06:40|21360.41
23:06:40|21360.41
23:06:41|21360.41
23:06:43|21360.41
23:06:43|21372.66
23:06:45|21372.66
23:06:46|21372.66
23:06:47|21372.66
23:06:48|21372.66
23:06:49|21372.66
23:06:50|21372.66
23:06:51|21372.66
23:06:52|21372.66
23:06:53|21372.66
23:06:54|21368.69
23:06:55|21368.69
23:06:56|21368.69
23:06:57|21368.69
23:06:58|21368.69
23:06:59|21368.69
23:07:00|21368.69
23:07:01|21368.69
23:07:02|21364.22
23:07:03|21364.22
23:07:04|21364.22
23:07:05|21364.22
23:07:06|21364.22
23:07:07|21364.22
23:07:08|21364.22
23:07:09|21364.22
23:07:10|21364.22
23:07:11|21372.87
23:07:12|21372.87
23:07:13|21372.87
23:07:14|21372.87
23:07:15|21356.37
23:07:16|21356.37
23:07:17|21356.37
23:07:18|21356.37
23:07:19|21365.88
23:07:20|21365.88
23:07:21|21365.88
23:07:22|21365.88
23:07:23|21365.88
23:07:24|21381.3
23:07:25|21381.3
23:07:26|21381.3
23:07:27|21381.3
23:07:28|21384.95
23:07:30|21384.95
23:07:30|21384.95
23:07:32|21384.95
23:07:32|21384.95
23:07:34|21384.95
23:07:35|21384.95
23:07:36|21395.09
23:07:37|21395.09
23:07:38|21395.09
23:07:39|21395.09
23:07:41|21395.09
23:07:41|21395.09
23:07:42|21395.09
23:07:43|21395.09
23:07:44|21395.09
23:07:45|21395.09
23:07:46|21395.09
23:07:47|21395.09
23:07:48|21395.09
23:07:49|21395.09
23:07:50|21395.09
23:07:51|21395.09
23:07:52|21395.09
23:07:53|21395.09
23:07:54|21396.9
23:07:56|21396.9
23:07:56|21396.9
23:07:57|21396.9
23:07:58|21396.9
23:07:59|21396.9
23:08:01|21396.9
23:08:02|21396.9
23:08:02|21396.9
23:08:04|21396.9
23:08:05|21396.9
23:08:06|21396.9
23:08:07|21396.9
23:08:07|21396.9
23:08:09|21401.81
23:08:10|21401.81
23:08:11|21401.81
23:08:12|21401.81
23:08:13|21401.81
23:08:14|21401.81
23:08:15|21401.81
23:08:15|21395.1
23:08:17|21395.1
23:08:18|21395.1
23:08:19|21390.86
23:08:20|21390.86
23:08:20|21390.86
23:08:22|21390.86
23:08:23|21390.86
23:08:24|21390.86
23:08:25|21390.86
23:08:26|21390.86
23:08:26|21390.86
23:08:27|21395.69
23:08:29|21406.14
23:08:31|21407.13
23:08:31|21407.13
23:08:33|21407.13
23:08:33|21407.13
23:08:35|21407.13
23:08:36|21407.13
23:08:37|21407.13
23:08:38|21407.13
23:08:39|21425.31
23:08:40|21425.31
23:08:41|21425.31
23:08:42|21425.31
23:08:42|21406.61
23:08:44|21406.61
23:08:45|21391.63
23:08:47|21391.63
23:08:47|21391.63
23:08:48|21391.63
23:08:49|21391.63
23:08:50|21391.63
23:08:51|21391.63
23:08:52|21391.63
23:08:53|21391.63
23:08:54|21410.89
23:08:55|21410.89
23:08:56|21410.89
23:08:57|21410.89
23:08:58|21396.71
23:08:59|21396.71
23:09:00|21396.71
23:09:01|21396.71
23:09:02|21396.71
23:09:03|21396.71
23:09:04|21396.71
23:09:05|21396.71
23:09:06|21396.71
23:09:07|21396.71
23:09:08|21396.71
23:09:09|21396.71
23:09:10|21396.71
23:09:11|21396.71
23:09:12|21396.71
23:09:13|21396.71
23:09:14|21396.71
23:09:15|21396.71
23:09:16|21396.71
23:09:17|21396.71
23:09:18|21397.66
23:09:19|21397.66
23:09:20|21396.71
23:09:21|21396.71
23:09:22|21396.71
23:09:23|21396.71
23:09:24|21396.71
23:09:25|21396.71
23:09:26|21398.14
23:09:27|21398.14
23:09:28|21398.14
23:09:29|21398.14
23:09:31|21398.14
23:09:32|21397.7
23:09:32|21397.7
23:09:34|21401.57
23:09:35|21401.57
23:09:37|21401.57
23:09:37|21401.57
23:09:38|21401.57
23:09:39|21401.57
23:09:41|21401.57
23:09:42|21401.57
23:09:43|21383.81
23:09:43|21383.81
23:09:45|21371.43
23:09:46|21371.43
23:09:47|21371.43
23:09:48|21371.43
23:09:49|21378.66
23:09:50|21378.66
23:09:51|21378.66
23:09:52|21378.66
23:09:53|21378.66
23:09:54|21393.41
23:09:55|21393.41
23:09:56|21393.41
23:09:57|21393.41
23:09:58|21393.41
23:09:59|21393.41
23:10:00|21393.41
23:10:01|21393.41
23:10:02|21393.41
23:10:03|21393.41
23:10:05|21401.57
23:10:05|21401.57
23:10:06|21401.57
23:10:07|21401.57
23:10:08|21401.57
23:10:09|21401.57
23:10:10|21401.57
23:10:12|21401.57
23:10:12|21401.57
23:10:13|21401.57
23:10:15|21401.57
23:10:16|21401.57
23:10:17|21401.57
23:10:17|21401.57
23:10:18|21401.57
23:10:20|21401.57
23:10:20|21401.57
23:10:21|21401.57
23:10:22|21401.57
23:10:24|21401.57
23:10:24|21401.57
23:10:25|21401.57
23:10:26|21401.57
23:10:27|21401.57
23:10:28|21401.57
23:10:29|21401.57
23:10:30|21414.99
23:10:32|21414.99
23:10:34|21415.
23:10:34|21415.
23:10:36|21415.
23:10:37|21415.
23:10:38|21422.17
23:10:39|21420.76
23:10:40|21420.76
23:10:41|21420.76
23:10:42|21420.76
23:10:43|21420.76
23:10:44|21420.76
23:10:45|21420.76
23:10:46|21420.76
23:10:47|21420.76
23:10:48|21420.76
23:10:49|21422.7
23:10:50|21422.7
23:10:51|21422.7
23:10:52|21422.7
23:10:53|21422.7
23:10:54|21432.58
23:10:55|21432.58
23:10:56|21432.58
23:10:57|21422.83
23:10:58|21422.83
23:10:59|21432.59
23:11:01|21432.59
23:11:01|21432.59
23:11:02|21432.59
23:11:03|21432.59
23:11:04|21432.59
23:11:06|21432.59
23:11:07|21432.59
23:11:08|21432.59
23:11:09|21432.59
23:11:09|21432.59
23:11:11|21444.59
23:11:12|21444.59
23:11:13|21444.59
23:11:13|21444.59
23:11:14|21444.59
23:11:15|21444.59
23:11:17|21444.59
23:11:18|21444.59
23:11:19|21446.92
23:11:20|21446.92
23:11:21|21446.92
23:11:22|21446.92
23:11:23|21446.92
23:11:24|21431.26
23:11:25|21431.26
23:11:26|21431.26
23:11:27|21431.26
23:11:27|21431.26
23:11:29|21431.26
23:11:30|21431.26
23:11:30|21431.26
23:11:31|21448.8
23:11:33|21448.8
23:11:34|21448.8
23:11:35|21448.8
23:11:36|21448.8
23:11:38|21448.8
23:11:38|21448.8
23:11:39|21448.8
23:11:40|21448.8
23:11:41|21448.8
23:11:42|21448.8
23:11:43|21453.76
23:11:44|21453.97
23:11:45|21453.97
23:11:46|21453.97
23:11:47|21453.97
23:11:48|21453.97
23:11:49|21453.97
23:11:50|21453.97
23:11:51|21453.97
23:11:52|21444.11
23:11:54|21444.11
23:11:54|21453.95
23:11:55|21441.71
23:11:56|21441.71
23:11:57|21441.71
23:11:58|21441.71
23:11:59|21441.71
23:12:00|21441.71
23:12:01|21438.28
23:12:02|21438.28
23:12:03|21438.28
23:12:04|21438.28
23:12:05|21438.28
23:12:06|21438.28
23:12:07|21438.28
23:12:08|21438.28
23:12:09|21438.28
23:12:10|21438.28
23:12:11|21438.28
23:12:12|21438.28
23:12:13|21438.28
23:12:14|21438.28
23:12:15|21438.28
23:12:16|21438.28
23:12:17|21438.28
23:12:18|21438.28
23:12:19|21438.28
23:12:20|21438.28
23:12:21|21438.28
23:12:22|21438.28
23:12:23|21438.28
23:12:24|21440.21
23:12:25|21422.
23:12:26|21433.21
23:12:27|21433.21
23:12:28|21433.21
23:12:29|21433.21
23:12:30|21433.21
23:12:31|21433.21
23:12:32|21433.21
23:12:33|21433.21
23:12:34|21433.21
23:12:36|21433.21
23:12:37|21433.21
23:12:38|21433.21
23:12:39|21433.21
23:12:40|21433.21
23:12:41|21433.21
23:12:42|21433.21
23:12:43|21433.21
23:12:44|21445.06
23:12:45|21455.
23:12:46|21448.48
23:12:47|21448.48
23:12:48|21466.71
23:12:49|21474.82
23:12:50|21479.84
23:12:51|21478.55
23:12:53|21474.84
23:12:53|21475.79
23:12:54|21475.79
23:12:55|21475.79
23:12:56|21475.79
23:12:57|21475.79
23:12:58|21475.79
23:12:59|21475.79
23:13:00|21475.79
23:13:02|21475.79
23:13:03|21475.79
23:13:04|21475.79
23:13:05|21475.79
23:13:06|21475.79
23:13:07|21475.79
23:13:08|21475.79
23:13:09|21475.79
23:13:10|21475.79
23:13:11|21475.79
23:13:12|21475.79
23:13:13|21475.79
23:13:14|21475.79
23:13:15|21475.79
23:13:15|21475.79
23:13:16|21475.79
23:13:18|21475.79
23:13:19|21475.79
23:13:20|21458.83
23:13:21|21458.83
23:13:22|21458.83
23:13:23|21458.83
23:13:24|21458.83
23:13:25|21458.83
23:13:26|21458.83
23:13:27|21458.83
23:13:28|21458.83
23:13:29|21458.83
23:13:30|21458.83
23:13:30|21458.83
23:13:31|21458.83
23:13:33|21453.6
23:13:34|21453.6
23:13:35|21453.6
23:13:37|21453.6
23:13:38|21453.6
23:13:38|21453.6
23:13:40|21453.6
23:13:41|21453.6
23:13:42|21453.6
23:13:43|21453.6
23:13:45|21454.13
23:13:46|21454.13
23:13:46|21454.13
23:13:47|21454.13
23:13:48|21454.13
23:13:49|21454.13
23:13:50|21454.13
23:13:51|21454.13
23:13:52|21454.13
23:13:54|21454.13
23:13:54|21454.13
23:13:56|21454.13
23:13:57|21454.13
23:13:57|21457.34
23:13:59|21457.34
23:14:00|21457.34
23:14:01|21457.34
23:14:02|21457.34
23:14:03|21453.75
23:14:04|21453.75
23:14:05|21453.75
23:14:05|21453.75
23:14:07|21453.75
23:14:08|21453.75
23:14:09|21453.75
23:14:10|21445.45
23:14:12|21445.45
23:14:12|21445.45
23:14:13|21445.45
23:14:14|21445.45
23:14:15|21445.45
23:14:16|21445.45
23:14:17|21445.45
23:14:18|21445.45
23:14:19|21445.45
23:14:20|21445.45
23:14:21|21445.45
23:14:23|21445.45
23:14:23|21445.45
23:14:24|21445.45
23:14:25|21445.45
23:14:26|21452.93
23:14:27|21452.93
23:14:28|21452.93
23:14:29|21458.85
23:14:30|21465.72
23:14:31|21465.72
23:14:32|21465.72
23:14:33|21465.72
23:14:34|21465.72
23:14:36|21465.72
23:14:37|21465.72
23:14:38|21465.72
23:14:39|21465.72
23:14:40|21464.32
23:14:41|21464.32
23:14:42|21464.32
23:14:43|21464.32
23:14:44|21464.32
23:14:45|21463.39
23:14:47|21463.39
23:14:47|21463.39
23:14:48|21463.39
23:14:49|21462.85
23:14:50|21462.85
23:14:51|21462.85
23:14:52|21462.85
23:14:53|21462.85
23:14:54|21462.85
23:14:55|21462.85
23:14:56|21462.85
23:14:58|21462.85
23:14:58|21462.85
23:14:59|21462.85
23:15:01|21455.05
23:15:02|21455.05
23:15:02|21455.05
23:15:04|21455.05
23:15:05|21455.05
23:15:06|21458.66
23:15:07|21458.66
23:15:08|21458.66
23:15:09|21458.66
23:15:10|21478.38
23:15:11|21478.38
23:15:12|21478.38
23:15:13|21478.38
23:15:14|21478.38
23:15:15|21478.38
23:15:17|21478.38
23:15:17|21478.38
23:15:18|21478.38
23:15:19|21468.95
23:15:20|21459.06
23:15:21|21459.06
23:15:22|21459.06
23:15:23|21459.06
23:15:24|21459.06
23:15:25|21443.42
23:15:26|21435.9
23:15:27|21435.9
23:15:28|21432.92
23:15:29|21432.92
23:15:30|21432.92
23:15:31|21449.46
23:15:32|21449.46
23:15:33|21449.46
23:15:34|21449.46
23:15:35|21449.46
23:15:37|21449.46
23:15:38|21449.46
23:15:39|21449.46
23:15:41|21422.52
23:15:41|21422.
23:15:42|21422.
23:15:44|21422.
23:15:44|21422.
23:15:45|21422.
23:15:46|21422.
23:15:47|21422.
23:15:49|21422.
23:15:49|21422.
23:15:51|21422.
23:15:52|21422.
23:15:53|21422.
23:15:54|21422.
23:15:55|21433.97
23:15:56|21433.97
23:15:57|21433.97
23:15:58|21433.97
23:15:59|21433.97
23:16:00|21433.97
23:16:02|21433.97
23:16:02|21431.52
23:16:04|21431.52
23:16:05|21431.52
23:16:05|21431.52
23:16:06|21431.52
23:16:08|21431.52
23:16:08|21431.52
23:16:10|21431.52
23:16:10|21431.52
23:16:12|21431.52
23:16:13|21431.52
23:16:14|21431.52
23:16:14|21431.52
23:16:16|21431.52
23:16:16|21431.52
23:16:17|21423.42
23:16:19|21423.42
23:16:19|21423.42
23:16:21|21423.42
23:16:22|21423.42
23:16:23|21423.42
23:16:23|21423.42
23:16:24|21423.42
23:16:25|21422.
23:16:26|21422.
23:16:28|21422.
23:16:28|21422.
23:16:29|21422.
23:16:30|21422.
23:16:31|21422.
23:16:32|21422.
23:16:33|21422.
23:16:34|21422.
23:16:36|21422.97
23:16:37|21422.97
23:16:38|21422.97
23:16:39|21422.97
23:16:40|21422.97
23:16:41|21422.97
23:16:42|21422.97
23:16:43|21422.
23:16:44|21427.63
23:16:44|21431.52
23:16:46|21431.52
23:16:47|21431.52
23:16:48|21436.63
23:16:49|21436.63
23:16:50|21436.63
23:16:51|21406.98
23:16:53|21406.98
23:16:53|21417.03
23:16:55|21417.03
23:16:56|21417.03
23:16:57|21417.03
23:16:58|21387.21
23:16:59|21387.21
23:17:00|21387.21
23:17:01|21387.21
23:17:02|21387.21
23:17:03|21387.21
23:17:04|21386.76
23:17:05|21386.76
23:17:06|21386.76
23:17:07|21386.76
23:17:08|21386.76
23:17:08|21386.76
23:17:10|21386.76
23:17:11|21386.76
23:17:12|21386.76
23:17:13|21386.76
23:17:14|21386.76
23:17:15|21386.76
23:17:15|21386.76
23:17:17|21386.76
23:17:18|21386.76
23:17:18|21386.76
23:17:19|21386.76
23:17:21|21386.76
23:17:22|21386.76
23:17:23|21386.76
23:17:24|21386.76
23:17:25|21386.76
23:17:26|21386.76
23:17:27|21386.76
23:17:28|21386.76
23:17:29|21386.76
23:17:30|21386.76
23:17:31|21386.76
23:17:32|21386.76
23:17:33|21386.76
23:17:34|21396.58
23:17:35|21407.17
23:17:36|21407.17
23:17:37|21407.17
23:17:38|21407.17
23:17:40|21394.74
23:17:41|21394.74
23:17:42|21394.74
23:17:43|21394.74
23:17:44|21394.74
23:17:45|21394.74
23:17:46|21394.74
23:17:47|21394.74
23:17:48|21394.74
23:17:49|21386.89
23:17:50|21386.89
23:17:51|21386.89
23:17:52|21386.89
23:17:53|21386.89
23:17:54|21386.89
23:17:55|21386.89
23:17:56|21386.89
23:17:57|21386.89
23:17:58|21386.89
23:17:59|21386.89
23:18:00|21386.89
23:18:01|21386.89
23:18:02|21386.89
23:18:03|21386.89
23:18:04|21386.89
23:18:05|21386.89
23:18:06|21386.89
23:18:07|21386.89
23:18:08|21386.89
23:18:09|21386.89
23:18:10|21386.89
23:18:11|21386.89
23:18:12|21386.89
23:18:13|21386.89
23:18:14|21386.89
23:18:15|21386.89
23:18:16|21386.89
23:18:17|21386.89
23:18:18|21386.89
23:18:19|21386.89
23:18:20|21386.89
23:18:21|21386.89
23:18:22|21386.89
23:18:23|21386.89
23:18:24|21386.89
23:18:25|21386.89
23:18:26|21386.89
23:18:27|21386.89
23:18:28|21386.89
23:18:29|21386.89
23:18:30|21386.89
23:18:31|21386.89
23:18:32|21386.89
23:18:33|21386.89
23:18:34|21386.89
23:18:35|21387.56
23:18:36|21387.56
23:18:37|21387.56
23:18:38|21387.56
23:18:40|21387.56
23:18:41|21387.56
23:18:42|21387.56
23:18:43|21387.56
23:18:44|21387.56
23:18:45|21387.56
23:18:46|21387.56
23:18:48|21387.56
23:18:48|21387.56
23:18:49|21391.31
23:18:51|21391.31
23:18:52|21391.31
23:18:53|21391.31
23:18:54|21391.31
23:18:55|21391.31
23:18:56|21391.31
23:18:57|21391.31
23:18:58|21367.09
23:18:59|21367.09
23:19:00|21367.09
23:19:00|21367.09
23:19:02|21367.09
23:19:02|21367.09
23:19:04|21367.09
23:19:05|21367.09
23:19:06|21367.09
23:19:07|21378.13
23:19:07|21378.13
23:19:09|21378.13
23:19:10|21378.13
23:19:11|21378.13
23:19:12|21378.13
23:19:12|21378.13
23:19:13|21378.13
23:19:15|21378.13
23:19:16|21378.13
23:19:17|21378.13
23:19:18|21378.13
23:19:19|21378.13
23:19:20|21378.13
23:19:21|21378.13
23:19:22|21364.56
23:19:23|21361.56
23:19:24|21361.56
23:19:25|21361.56
23:19:26|21361.56
23:19:27|21361.56
23:19:28|21361.56
23:19:29|21350.4
23:19:30|21350.4
23:19:31|21342.63
23:19:31|21342.63
23:19:32|21342.63
23:19:34|21342.93
23:19:35|21342.93
23:19:35|21342.93
23:19:37|21342.93
23:19:38|21342.93
23:19:39|21342.92
23:19:40|21342.92
23:19:41|21342.92
23:19:42|21335.67
23:19:43|21310.7
23:19:44|21307.63
23:19:45|21317.52
23:19:46|21317.52
23:19:48|21317.61
23:19:48|21317.61
23:19:49|21317.61
23:19:51|21330.23
23:19:52|21313.85
23:19:53|21313.85
23:19:54|21313.85
23:19:55|21313.85
23:19:56|21317.43
23:19:57|21317.43
23:19:58|21317.43
23:19:59|21327.04
23:20:00|21327.04
23:20:02|21337.97
23:20:02|21337.97
23:20:03|21337.97
23:20:05|21337.97
23:20:06|21337.97
23:20:07|21337.97
23:20:08|21337.97
23:20:09|21337.97
23:20:09|21337.97
23:20:11|21337.97
23:20:12|21337.97
23:20:12|21337.97
23:20:13|21337.97
23:20:15|21337.97
23:20:15|21337.97
23:20:16|21337.97
23:20:17|21337.97
23:20:19|21337.97
23:20:20|21337.97
23:20:21|21337.97
23:20:22|21337.97
23:20:23|21341.36
23:20:24|21341.36
23:20:24|21341.36
23:20:25|21341.36
23:20:26|21341.36
23:20:27|21341.36
23:20:28|21341.36
23:20:29|21341.36
23:20:31|21341.36
23:20:31|21341.36
23:20:33|21341.36
23:20:33|21341.36
23:20:34|21341.36
23:20:35|21341.36
23:20:36|21350.5
23:20:38|21352.99
23:20:38|21352.99
23:20:40|21352.99
23:20:40|21337.97
23:20:42|21337.97
23:20:43|21337.97
23:20:44|21337.97
23:20:45|21337.97
23:20:46|21324.61
23:20:47|21324.61
23:20:48|21324.61
23:20:49|21324.61
23:20:50|21324.61
23:20:51|21324.61
23:20:52|21324.61
23:20:53|21324.61
23:20:54|21324.61
23:20:55|21324.61
23:20:56|21324.61
23:20:57|21324.61
23:20:58|21324.61
23:20:59|21324.61
23:21:00|21324.61
23:21:01|21337.97
23:21:02|21337.97
23:21:03|21337.97
23:21:04|21337.97
23:21:05|21337.97
23:21:06|21337.97
23:21:07|21337.97
23:21:08|21337.97
23:21:09|21337.97
23:21:10|21337.97
23:21:11|21337.97
23:21:12|21337.97
23:21:13|21337.97
23:21:14|21337.97
23:21:15|21337.97
23:21:16|21337.97
23:21:17|21337.97
23:21:18|21337.97
23:21:19|21337.97
23:21:20|21337.97
23:21:21|21337.97
23:21:22|21334.45
23:21:23|21334.45
23:21:24|21334.45
23:21:25|21334.45
23:21:26|21334.45
23:21:27|21334.45
23:21:28|21334.45
23:21:29|21334.45
23:21:30|21334.45
23:21:31|21334.45
23:21:32|21334.45
23:21:33|21334.45
23:21:34|21334.45
23:21:35|21334.45
23:21:36|21334.45
23:21:37|21334.45
23:21:38|21334.45
23:21:39|21334.45
23:21:40|21334.45
23:21:41|21334.45
23:21:42|21334.45
23:21:44|21334.45
23:21:45|21334.45
23:21:46|21334.45
23:21:47|21334.45
23:21:48|21334.45
23:21:49|21334.45
23:21:50|21334.45
23:21:51|21334.45
23:21:52|21334.45
23:21:53|21334.45
23:21:54|21334.45
23:21:55|21334.45
23:21:56|21334.45
23:21:57|21334.45
23:21:58|21334.45
23:21:59|21340.9
23:22:00|21340.9
23:22:01|21340.9
23:22:02|21340.9
23:22:03|21340.9
23:22:04|21340.9
23:22:05|21340.9
23:22:06|21352.14
23:22:07|21352.14
23:22:08|21352.14
23:22:09|21352.14
23:22:10|21352.14
23:22:11|21352.14
23:22:12|21352.14
23:22:13|21352.14
23:22:14|21352.14
23:22:15|21354.15
23:22:16|21354.15
23:22:17|21354.15
23:22:18|21354.15
23:22:19|21354.15
23:22:20|21354.15
23:22:21|21354.15
23:22:22|21354.15
23:22:23|21354.15
23:22:24|21354.15
23:22:25|21368.45
23:22:26|21368.45
23:22:27|21368.45
23:22:28|21368.45
23:22:29|21368.45
23:22:30|21368.45
23:22:31|21368.45
23:22:33|21368.45
23:22:33|21368.45
23:22:34|21368.45
23:22:36|21368.45
23:22:36|21368.45
23:22:37|21337.
23:22:38|21337.
23:22:39|21337.
23:22:41|21337.
23:22:42|21352.7
23:22:42|21352.7
23:22:44|21352.7
23:22:45|21352.7
23:22:46|21352.7
23:22:47|21352.7
23:22:48|21352.7
23:22:49|21352.7
23:22:51|21352.7
23:22:51|21352.7
23:22:52|21325.09
23:22:53|21325.09
23:22:54|21325.09
23:22:56|21325.09
23:22:57|21325.09
23:22:58|21325.09
23:22:59|21325.09
23:23:00|21325.09
23:23:01|21325.09
23:23:02|21325.09
23:23:03|21337.9
23:23:04|21337.9
23:23:05|21337.9
23:23:06|21337.9
23:23:07|21337.9
23:23:08|21337.9
23:23:09|21337.9
23:23:10|21337.9
23:23:11|21337.9
23:23:12|21337.9
23:23:13|21342.61
23:23:14|21342.61
23:23:15|21342.61
23:23:17|21342.61
23:23:17|21342.61
23:23:18|21342.61
23:23:19|21342.61
23:23:20|21342.61
23:23:21|21342.61
23:23:22|21342.61
23:23:23|21342.61
23:23:24|21342.61
23:23:25|21316.72
23:23:26|21316.72
23:23:27|21316.72
23:23:28|21316.72
23:23:29|21316.72
23:23:30|21316.72
23:23:31|21316.4
23:23:33|21316.4
23:23:34|21316.4
23:23:35|21316.4
23:23:35|21316.4
23:23:37|21316.4
23:23:37|21316.4
23:23:38|21316.4
23:23:40|21316.4
23:23:40|21316.4
23:23:42|21316.4
23:23:43|21316.4
23:23:43|21324.53
23:23:45|21324.24
23:23:46|21324.24
23:23:48|21324.24
23:23:48|21324.24
23:23:50|21324.24
23:23:50|21324.24
23:23:51|21330.8
23:23:53|21330.8
23:23:53|21330.8
23:23:55|21330.8
23:23:56|21330.8
23:23:57|21330.8
23:23:58|21336.81
23:23:59|21336.4
23:24:00|21336.4
23:24:01|21336.4
23:24:02|21336.4
23:24:03|21336.4
23:24:04|21336.4
23:24:05|21336.4
23:24:06|21336.4
23:24:07|21336.4
23:24:08|21336.4
23:24:09|21336.4
23:24:10|21336.4
23:24:11|21336.49
23:24:12|21336.49
23:24:13|21336.64
23:24:14|21336.64
23:24:15|21336.64
23:24:16|21336.64
23:24:17|21336.39
23:24:18|21336.39
23:24:19|21336.39
23:24:21|21336.39
23:24:21|21336.39
23:24:22|21336.39
23:24:23|21336.39
23:24:24|21336.39
23:24:26|21336.39
23:24:26|21336.39
23:24:28|21336.39
23:24:28|21336.39
23:24:30|21336.39
23:24:30|21336.39
23:24:32|21336.18
23:24:33|21336.18
23:24:34|21329.66
23:24:34|21329.66
23:24:36|21329.66
23:24:37|21329.66
23:24:37|21329.66
23:24:38|21329.66
23:24:40|21329.66
23:24:41|21329.66
23:24:42|21334.27
23:24:42|21334.27
23:24:43|21334.27
23:24:44|21334.27
23:24:46|21334.27
23:24:47|21334.27
23:24:48|21334.27
23:24:49|21334.27
23:24:50|21334.27
23:24:51|21334.27
23:24:52|21334.27
23:24:53|21334.27
23:24:55|21334.27
23:24:55|21326.47
23:24:56|21326.47
23:24:57|21326.47
23:24:58|21326.47
23:25:00|21326.47
23:25:00|21317.59
23:25:02|21320.64
23:25:03|21317.6
23:25:04|21317.6
23:25:05|21317.6
23:25:06|21317.6
23:25:06|21317.6
23:25:08|21317.6
23:25:09|21317.59
23:25:10|21317.59
23:25:11|21317.59
23:25:12|21317.59
23:25:13|21317.59
23:25:14|21317.59
23:25:15|21317.59
23:25:16|21317.59
23:25:18|21317.59
23:25:18|21317.59
23:25:19|21317.59
23:25:20|21317.59
23:25:21|21317.59
23:25:22|21317.59
23:25:23|21317.59
23:25:24|21317.59
23:25:25|21317.59
23:25:26|21317.59
23:25:27|21317.59
23:25:28|21317.59
23:25:30|21317.59
23:25:30|21317.59
23:25:31|21317.59
23:25:32|21317.59
23:25:33|21317.59
23:25:34|21317.59
23:25:36|21317.59
23:25:36|21310.48
23:25:37|21300.07
23:25:38|21300.07
23:25:39|21314.81
23:25:41|21330.67
23:25:41|21330.67
23:25:42|21330.67
23:25:43|21327.28
23:25:44|21327.28
23:25:45|21327.28
23:25:47|21327.28
23:25:48|21330.68
23:25:50|21330.68
23:25:50|21330.68
23:25:52|21330.68
23:25:52|21330.68
23:25:54|21330.68
23:25:55|21330.68
23:25:56|21330.68
23:25:57|21327.29
23:25:58|21319.01
23:25:59|21319.01
23:26:01|21319.01
23:26:02|21319.01
23:26:03|21319.01
23:26:03|21319.01
23:26:04|21319.01
23:26:05|21319.01
23:26:06|21319.01
23:26:07|21320.67
23:26:09|21320.67
23:26:10|21320.67
23:26:10|21320.67
23:26:12|21320.67
23:26:13|21321.3
23:26:13|21321.3
23:26:14|21321.3
23:26:15|21321.3
23:26:17|21321.3
23:26:18|21321.3
23:26:18|21321.3
23:26:20|21321.3
23:26:20|21309.74
23:26:21|21309.75
23:26:22|21309.75
23:26:23|21309.75
23:26:24|21309.75
23:26:25|21309.74
23:26:26|21309.74
23:26:28|21309.74
23:26:29|21319.4
23:26:29|21342.33
23:26:31|21342.33
23:26:31|21342.33
23:26:33|21324.24
23:26:33|21336.29
23:26:34|21336.29
23:26:35|21318.68
23:26:37|21318.68
23:26:37|21318.68
23:26:38|21318.68
23:26:39|21318.68
23:26:41|21318.68
23:26:41|21321.87
23:26:42|21342.47
23:26:44|21323.62
23:26:44|21323.62
23:26:45|21323.62
23:26:47|21323.62
23:26:48|21323.62
23:26:49|21323.62
23:26:51|21323.62
23:26:51|21323.62
23:26:52|21323.62
23:26:54|21330.69
23:26:55|21330.24
23:26:56|21335.65
23:26:57|21322.42
23:26:58|21337.06
23:26:59|21337.06
23:27:00|21337.06
23:27:01|21337.06
23:27:02|21337.06
23:27:04|21337.06
23:27:04|21337.06
23:27:05|21337.06
23:27:06|21343.97
23:27:07|21343.97
23:27:08|21343.97
23:27:09|21343.97
23:27:10|21343.97
23:27:11|21343.97
23:27:12|21343.97
23:27:13|21343.97
23:27:14|21343.97
23:27:15|21343.97
23:27:16|21351.8
23:27:18|21362.37
23:27:18|21362.37
23:27:20|21362.64
23:27:21|21359.94
23:27:21|21359.94
23:27:22|21359.94
23:27:24|21359.94
23:27:24|21359.94
23:27:26|21359.94
23:27:27|21359.94
23:27:28|21359.94
23:27:29|21359.94
23:27:30|21359.94
23:27:31|21359.94
23:27:32|21359.94
23:27:33|21353.72
23:27:34|21353.72
23:27:34|21351.33
23:27:36|21351.33
23:27:36|21351.33
23:27:38|21351.33
23:27:38|21351.33
23:27:40|21351.33
23:27:41|21351.33
23:27:42|21351.33
23:27:43|21351.33
23:27:44|21351.33
23:27:44|21351.33
23:27:46|21351.33
23:27:46|21351.33
23:27:48|21353.97
23:27:49|21353.97
23:27:51|21353.97
23:27:52|21353.97
23:27:53|21351.33
23:27:54|21351.33
23:27:55|21351.33
23:27:56|21351.33
23:27:57|21351.33
23:27:58|21351.33
23:27:59|21351.33
23:28:00|21351.33
23:28:01|21348.54
23:28:02|21348.54
23:28:03|21348.54
23:28:04|21353.76
23:28:06|21361.15
23:28:06|21361.15
23:28:07|21361.15
23:28:08|21361.15
23:28:10|21361.15
23:28:10|21357.52
23:28:11|21357.52
23:28:12|21357.52
23:28:13|21357.52
23:28:14|21357.52
23:28:15|21357.52
23:28:16|21357.52
23:28:17|21357.52
23:28:18|21357.52
23:28:19|21357.52
23:28:20|21368.15
23:28:21|21368.15
23:28:22|21359.95
23:28:23|21359.95
23:28:25|21359.95
23:28:26|21359.95
23:28:26|21359.95
23:28:27|21359.95
23:28:28|21359.95
23:28:29|21359.95
23:28:30|21359.95
23:28:32|21359.95
23:28:32|21359.95
23:28:33|21359.95
23:28:34|21359.95
23:28:36|21359.95
23:28:36|21359.95
23:28:38|21359.95
23:28:38|21374.02
23:28:39|21374.02
23:28:40|21374.02
23:28:41|21374.02
23:28:43|21374.02
23:28:43|21374.02
23:28:44|21374.02
23:28:45|21374.02
23:28:47|21374.02
23:28:47|21381.35
23:28:48|21381.35
23:28:50|21381.35
23:28:51|21381.35
23:28:53|21381.35
23:28:54|21381.35
23:28:55|21381.35
23:28:55|21381.35
23:28:56|21381.35
23:28:58|21380.68
23:28:59|21380.68
23:29:00|21380.68
23:29:01|21380.68
23:29:02|21380.68
23:29:03|21387.43
23:29:04|21389.71
23:29:06|21389.71
23:29:07|21398.5
23:29:07|21398.5
23:29:08|21398.5
23:29:09|21398.5
23:29:11|21398.5
23:29:11|21398.5
23:29:13|21391.72
23:29:14|21391.72
23:29:15|21389.55
23:29:15|21389.55
23:29:17|21389.55
23:29:18|21389.55
23:29:19|21389.55
23:29:20|21389.55
23:29:20|21384.49
23:29:22|21384.49
23:29:23|21384.49
23:29:24|21384.49
23:29:25|21384.49
23:29:26|21384.49
23:29:27|21384.49
23:29:28|21384.49
23:29:29|21384.49
23:29:29|21384.49
23:29:31|21384.49
23:29:32|21384.49
23:29:33|21384.49
23:29:34|21384.49
23:29:35|21384.49
23:29:36|21384.49
23:29:37|21384.49
23:29:38|21384.49
23:29:39|21384.49
23:29:40|21384.49
23:29:41|21384.49
23:29:42|21384.49
23:29:43|21386.16
23:29:44|21386.16
23:29:45|21386.16
23:29:46|21386.16
23:29:47|21386.16
23:29:48|21386.16
23:29:49|21386.16
23:29:50|21386.16
23:29:52|21386.16
23:29:53|21386.16
23:29:54|21381.3
23:29:55|21375.57
23:29:56|21375.57
23:29:57|21375.57
23:29:58|21375.57
23:30:00|21375.57
23:30:00|21375.57
23:30:01|21375.57
23:30:02|21375.57
23:30:03|21375.57
23:30:05|21375.57
23:30:05|21375.57
23:30:06|21375.57
23:30:07|21375.57
23:30:08|21375.57
23:30:10|21375.57
23:30:11|21375.57
23:30:11|21375.57
23:30:12|21375.57
23:30:13|21403.26
23:30:14|21403.26
23:30:15|21403.26
23:30:16|21403.26
23:30:17|21403.26
23:30:18|21403.26
23:30:19|21403.26
23:30:21|21403.26
23:30:21|21403.26
23:30:22|21403.26
23:30:24|21403.26
23:30:24|21403.26
23:30:26|21403.26
23:30:26|21403.26
23:30:28|21403.26
23:30:29|21403.26
23:30:29|21403.26
23:30:31|21388.33
23:30:32|21388.33
23:30:33|21388.33
23:30:33|21388.33
23:30:35|21388.33
23:30:35|21388.33
23:30:37|21388.33
23:30:37|21388.33
23:30:38|21388.33
23:30:39|21388.33
23:30:41|21385.98
23:30:41|21385.98
23:30:42|21385.98
23:30:43|21385.98
23:30:44|21385.98
23:30:45|21385.98
23:30:46|21382.75
23:30:48|21382.75
23:30:48|21382.75
23:30:49|21382.75
23:30:50|21382.75
23:30:52|21382.75
23:30:52|21382.75
23:30:54|21382.75
23:30:55|21382.75
23:30:56|21382.75
23:30:57|21382.75
23:30:58|21382.75
23:30:59|21382.75
23:31:00|21382.75
23:31:01|21382.75
23:31:02|21382.75
23:31:03|21382.75
23:31:04|21382.75
23:31:05|21382.75
23:31:07|21382.75
23:31:07|21382.75
23:31:08|21382.75
23:31:09|21378.32
23:31:10|21378.32
23:31:11|21378.32
23:31:12|21378.32
23:31:13|21391.7
23:31:14|21391.7
23:31:15|21391.7
23:31:16|21382.75
23:31:17|21382.75
23:31:18|21382.75
23:31:19|21382.75
23:31:20|21382.75
23:31:21|21382.75
23:31:22|21382.75
23:31:24|21382.75
23:31:24|21382.75
23:31:25|21382.75
23:31:27|21382.75
23:31:27|21382.75
23:31:28|21382.75
23:31:29|21382.75
23:31:30|21382.75
23:31:32|21382.75
23:31:33|21382.75
23:31:33|21382.75
23:31:35|21382.75
23:31:35|21382.75
23:31:36|21382.75
23:31:38|21382.75
23:31:38|21382.75
23:31:39|21382.75
23:31:40|21382.75
23:31:42|21384.34
23:31:42|21382.75
23:31:44|21382.75
23:31:45|21382.75
23:31:46|21382.75
23:31:47|21382.75
23:31:48|21382.75
23:31:48|21382.75
23:31:49|21382.75
23:31:51|21333.83
23:31:51|21345.9
23:31:53|21335.06
23:31:55|21335.06
23:31:56|21333.84
23:31:57|21303.47
23:31:58|21303.47
23:31:59|21303.47
23:32:01|21304.35
23:32:02|21304.35
23:32:03|21323.38
23:32:04|21332.13
23:32:05|21332.13
23:32:06|21332.13
23:32:07|21332.13
23:32:08|21332.13
23:32:08|21332.13
23:32:10|21332.13
23:32:11|21332.13
23:32:12|21332.13
23:32:13|21332.13
23:32:13|21334.52
23:32:14|21334.52
23:32:15|21334.52
23:32:17|21334.52
23:32:17|21334.52
23:32:19|21334.52
23:32:19|21334.52
23:32:21|21339.76
23:32:21|21339.76
23:32:22|21339.76
23:32:24|21339.76
23:32:25|21339.76
23:32:26|21355.02
23:32:26|21355.02
23:32:27|21355.02
23:32:29|21355.02
23:32:29|21355.02
23:32:30|21355.02
23:32:31|21355.02
23:32:33|21361.77
23:32:33|21361.77
23:32:34|21361.77
23:32:35|21361.77
23:32:36|21361.77
23:32:37|21361.77
23:32:38|21361.77
23:32:40|21361.77
23:32:40|21361.77
23:32:41|21361.77
23:32:43|21361.77
23:32:43|21361.77
23:32:45|21361.77
23:32:45|21361.77
23:32:46|21361.77
23:32:47|21361.77
23:32:48|21361.77
23:32:49|21361.77
23:32:50|21361.77
23:32:52|21361.77
23:32:53|21361.77
23:32:54|21361.77
23:32:55|21361.77
23:32:56|21361.77
23:32:58|21361.77
23:32:58|21366.23
23:32:59|21366.23
23:33:00|21366.23
23:33:01|21366.23
23:33:03|21366.23
23:33:04|21366.23
23:33:05|21363.41
23:33:06|21363.41
23:33:07|21363.41
23:33:08|21363.41
23:33:09|21363.41
23:33:10|21363.41
23:33:11|21363.41
23:33:12|21363.41
23:33:14|21363.41
23:33:14|21363.41
23:33:15|21363.41
23:33:16|21363.41
23:33:17|21372.28
23:33:18|21372.28
23:33:19|21372.28
23:33:20|21372.28
23:33:21|21372.28
23:33:22|21372.56
23:33:23|21387.58
23:33:24|21387.58
23:33:25|21387.58
23:33:26|21387.58
23:33:27|21387.58
23:33:28|21387.58
23:33:29|21387.58
23:33:30|21387.58
23:33:31|21387.58
23:33:32|21397.96
23:33:33|21397.96
23:33:34|21390.08
23:33:35|21395.59
23:33:36|21421.55
23:33:37|21421.55
23:33:38|21421.55
23:33:39|21421.55
23:33:40|21422.65
23:33:41|21422.65
23:33:42|21422.65
23:33:43|21422.65
23:33:44|21422.65
23:33:45|21422.65
23:33:46|21422.65
23:33:47|21422.65
23:33:48|21397.17
23:33:49|21397.17
23:33:50|21397.17
23:33:51|21415.92
23:33:52|21415.92
23:33:53|21415.92
23:33:55|21415.92
23:33:56|21415.92
23:33:57|21413.26
23:33:59|21413.26
23:33:59|21413.26
23:34:00|21413.26
23:34:01|21413.26
23:34:03|21413.26
23:34:04|21413.26
23:34:05|21413.26
23:34:06|21413.26
23:34:06|21413.26
23:34:08|21413.26
23:34:09|21413.26
23:34:10|21413.26
23:34:11|21413.26
23:34:12|21413.26
23:34:12|21413.26
23:34:14|21413.26
23:34:15|21413.26
23:34:16|21413.26
23:34:17|21413.26
23:34:18|21413.26
23:34:19|21413.26
23:34:20|21413.26
23:34:21|21413.26
23:34:22|21413.26
23:34:23|21413.26
23:34:24|21413.26
23:34:25|21413.26
23:34:26|21413.26
23:34:27|21413.26
23:34:28|21413.26
23:34:29|21413.26
23:34:30|21413.26
23:34:31|21413.26
23:34:32|21413.26
23:34:33|21413.26
23:34:34|21413.26
23:34:35|21413.26
23:34:36|21413.26
23:34:37|21413.26
23:34:38|21413.26
23:34:39|21413.26
23:34:40|21413.26
23:34:41|21413.26
23:34:42|21413.26
23:34:43|21413.26
23:34:44|21413.26
23:34:45|21413.26
23:34:46|21413.26
23:34:47|21413.26
23:34:48|21413.26
23:34:49|21413.26
23:34:50|21413.26
23:34:51|21413.26
23:34:52|21413.26
23:34:53|21413.26
23:34:54|21413.26
23:34:55|21413.26
23:34:56|21413.26
23:34:58|21406.33
23:34:59|21406.33
23:35:00|21406.33
23:35:01|21406.33
23:35:02|21406.33
23:35:03|21406.33
23:35:04|21406.33
23:35:05|21416.47
23:35:06|21416.47
23:35:07|21416.47
23:35:08|21416.47
23:35:09|21416.47
23:35:10|21416.47
23:35:11|21416.47
23:35:12|21416.47
23:35:13|21416.47
23:35:14|21416.47
23:35:15|21416.47
23:35:17|21416.47
23:35:17|21416.47
23:35:18|21416.47
23:35:19|21418.84
23:35:20|21418.84
23:35:21|21418.84
23:35:22|21418.84
23:35:23|21418.84
23:35:24|21418.84
23:35:25|21418.84
23:35:26|21418.84
23:35:27|21418.84
23:35:28|21418.84
23:35:29|21418.84
23:35:30|21418.84
23:35:31|21418.84
23:35:32|21418.84
23:35:33|21418.84
23:35:34|21435.46
23:35:35|21435.8
23:35:36|21435.8
23:35:37|21435.8
23:35:38|21435.8
23:35:39|21439.65
23:35:40|21439.65
23:35:41|21439.65
23:35:42|21439.65
23:35:43|21439.65
23:35:44|21439.65
23:35:45|21439.65
23:35:46|21439.65
23:35:47|21439.65
23:35:48|21439.65
23:35:49|21439.65
23:35:50|21439.65
23:35:51|21439.65
23:35:52|21447.16
23:35:53|21447.16
23:35:54|21447.16
23:35:55|21447.16
23:35:57|21447.16
23:35:58|21447.16
23:35:59|21447.16
23:36:01|21447.16
23:36:02|21447.16
23:36:03|21447.16
23:36:04|21447.16
23:36:04|21447.16
23:36:06|21447.16
23:36:06|21447.16
23:36:08|21447.16
23:36:09|21447.16
23:36:10|21447.16
23:36:11|21447.16
23:36:12|21447.16
23:36:13|21447.16
23:36:14|21447.16
23:36:14|21447.16
23:36:16|21431.96
23:36:17|21431.96
23:36:18|21431.96
23:36:19|21431.96
23:36:20|21431.96
23:36:21|21431.96
23:36:22|21434.77
23:36:23|21434.77
23:36:24|21434.77
23:36:25|21434.77
23:36:26|21434.77
23:36:27|21434.77
23:36:28|21434.77
23:36:29|21434.77
23:36:30|21434.77
23:36:31|21434.77
23:36:32|21434.77
23:36:33|21434.77
23:36:34|21434.77
23:36:35|21434.77
23:36:36|21434.77
23:36:37|21434.77
23:36:38|21434.77
23:36:39|21434.77
23:36:40|21434.77
23:36:41|21458.33
23:36:42|21458.33
23:36:43|21458.33
23:36:44|21458.33
23:36:45|21458.33
23:36:46|21458.33
23:36:47|21458.33
23:36:48|21458.33
23:36:49|21458.33
23:36:50|21458.33
23:36:51|21458.33
23:36:52|21458.33
23:36:53|21458.33
23:36:54|21458.33
23:36:55|21458.33
23:36:56|21445.6
23:36:57|21445.6
23:36:58|21445.6
23:37:00|21445.6
23:37:01|21445.6
23:37:01|21445.6
23:37:03|21445.6
23:37:04|21445.6
23:37:05|21445.6
23:37:06|21445.6
23:37:08|21445.6
23:37:08|21445.6
23:37:09|21445.6
23:37:10|21445.6
23:37:11|21445.6
23:37:12|21445.6
23:37:13|21445.6
23:37:14|21445.6
23:37:16|21460.
23:37:16|21460.
23:37:17|21460.
23:37:19|21460.
23:37:20|21460.
23:37:21|21460.
23:37:21|21460.
23:37:23|21460.
23:37:24|21460.
23:37:25|21455.3
23:37:26|21455.3
23:37:27|21455.3
23:37:28|21455.3
23:37:29|21455.3
23:37:30|21478.74
23:37:31|21466.08
23:37:32|21466.08
23:37:33|21466.08
23:37:34|21466.08
23:37:35|21466.08
23:37:36|21468.43
23:37:37|21468.43
23:37:38|21468.43
23:37:39|21468.43
23:37:40|21468.43
23:37:41|21469.57
23:37:41|21469.57
23:37:43|21469.57
23:37:43|21469.57
23:37:45|21469.57
23:37:46|21469.57
23:37:47|21469.57
23:37:48|21469.57
23:37:49|21469.57
23:37:50|21471.02
23:37:51|21471.02
23:37:52|21471.02
23:37:53|21471.02
23:37:54|21471.02
23:37:55|21471.02
23:37:56|21471.02
23:37:57|21471.02
23:37:58|21471.02
23:37:59|21471.02
23:38:01|21471.02
23:38:02|21471.02
23:38:03|21471.02
23:38:04|21471.02
23:38:05|21471.02
23:38:06|21471.02
23:38:07|21471.02
23:38:08|21471.02
23:38:09|21471.02
23:38:10|21471.02
23:38:11|21471.02
23:38:12|21471.02
23:38:13|21463.35
23:38:14|21463.35
23:38:15|21463.35
23:38:16|21463.35
23:38:17|21463.35
23:38:18|21463.35
23:38:19|21463.35
23:38:20|21463.9
23:38:21|21463.9
23:38:22|21463.9
23:38:23|21463.9
23:38:24|21463.9
23:38:26|21463.9
23:38:26|21463.9
23:38:27|21463.9
23:38:28|21463.9
23:38:29|21470.76
23:38:30|21470.76
23:38:31|21470.76
23:38:32|21470.76
23:38:33|21470.76
23:38:34|21470.76
23:38:35|21470.76
23:38:36|21485.92
23:38:37|21485.92
23:38:38|21478.62
23:38:39|21478.62
23:38:40|21478.62
23:38:41|21478.62
23:38:42|21478.62
23:38:43|21478.62
23:38:44|21478.62
23:38:45|21478.62
23:38:46|21478.62
23:38:47|21478.62
23:38:48|21478.62
23:38:49|21478.62
23:38:50|21478.62
23:38:51|21478.62
23:38:52|21478.62
23:38:53|21494.01
23:38:54|21494.01
23:38:55|21494.01
23:38:56|21494.01
23:38:57|21494.01
23:38:58|21499.86
23:39:00|21499.86
23:39:01|21488.14
23:39:01|21488.14
23:39:03|21504.3
23:39:04|21504.3
23:39:05|21504.3
23:39:06|21504.3
23:39:07|21504.3
23:39:08|21504.3
23:39:09|21504.3
23:39:10|21504.3
23:39:11|21504.3
23:39:12|21504.3
23:39:13|21504.3
23:39:14|21504.3
23:39:15|21504.3
23:39:16|21504.3
23:39:17|21504.3
23:39:18|21504.3
23:39:19|21504.3
23:39:21|21504.3
23:39:21|21504.3
23:39:22|21504.3
23:39:23|21504.3
23:39:24|21504.3
23:39:25|21499.37
23:39:26|21499.37
23:39:27|21499.37
23:39:28|21499.37
23:39:30|21499.37
23:39:30|21499.37
23:39:31|21499.37
23:39:33|21499.37
23:39:34|21499.37
23:39:35|21499.37
23:39:35|21499.37
23:39:37|21499.37
23:39:37|21499.37
23:39:38|21499.37
23:39:40|21499.37
23:39:41|21499.37
23:39:42|21499.37
23:39:43|21499.37
23:39:44|21499.37
23:39:45|21499.37
23:39:46|21499.37
23:39:47|21499.56
23:39:48|21482.77
23:39:49|21482.77
23:39:50|21500.
23:39:50|21495.01
23:39:52|21500.66
23:39:53|21500.66
23:39:54|21500.66
23:39:55|21500.66
23:39:55|21500.66
23:39:57|21500.66
23:39:57|21509.66
23:39:58|21493.72
23:40:00|21493.84
23:40:01|21493.84
23:40:03|21493.84
23:40:03|21493.84
23:40:05|21493.84
23:40:06|21493.84
23:40:07|21493.84
23:40:08|21493.84
23:40:09|21493.84
23:40:10|21493.84
23:40:11|21493.84
23:40:12|21500.97
23:40:13|21500.97
23:40:14|21502.61
23:40:15|21502.61
23:40:16|21502.61
23:40:16|21502.61
23:40:18|21502.61
23:40:18|21500.97
23:40:20|21500.97
23:40:21|21500.97
23:40:22|21500.97
23:40:23|21500.97
23:40:24|21500.97
23:40:25|21501.88
23:40:26|21501.88
23:40:27|21501.88
23:40:28|21501.88
23:40:29|21501.88
23:40:30|21501.88
23:40:31|21501.88
23:40:32|21500.97
23:40:33|21500.97
23:40:34|21500.97
23:40:35|21500.97
23:40:36|21500.97
23:40:37|21500.97
23:40:38|21500.97
23:40:39|21502.25
23:40:40|21502.25
23:40:41|21502.25
23:40:42|21510.
23:40:43|21510.
23:40:44|21510.
23:40:45|21510.
23:40:46|21510.
23:40:47|21510.
23:40:48|21510.
23:40:49|21510.
23:40:50|21510.
23:40:51|21510.
23:40:52|21510.
23:40:53|21510.
23:40:54|21509.08
23:40:55|21509.08
23:40:56|21500.97
23:40:57|21500.97
23:40:58|21500.97
23:40:59|21500.97
23:41:00|21500.97
23:41:01|21500.97
23:41:03|21500.97
23:41:04|21506.87
23:41:05|21506.87
23:41:06|21506.87
23:41:08|21506.87
23:41:08|21506.87
23:41:10|21501.
23:41:11|21501.
23:41:12|21501.
23:41:13|21501.
23:41:13|21501.
23:41:15|21501.
23:41:16|21501.
23:41:17|21501.
23:41:17|21501.
23:41:19|21501.
23:41:20|21501.
23:41:21|21501.
23:41:21|21501.
23:41:23|21501.
23:41:24|21501.
23:41:25|21501.
23:41:25|21506.9
23:41:27|21506.9
23:41:28|21506.9
23:41:29|21506.9
23:41:30|21506.9
23:41:31|21506.9
23:41:32|21506.9
23:41:33|21506.9
23:41:33|21506.9
23:41:35|21500.97
23:41:36|21500.97
23:41:37|21500.97
23:41:38|21500.97
23:41:39|21500.97
23:41:40|21500.97
23:41:41|21500.97
23:41:42|21500.97
23:41:43|21500.97
23:41:44|21500.97
23:41:45|21500.97
23:41:46|21500.97
23:41:47|21500.97
23:41:48|21500.97
23:41:49|21506.26
23:41:50|21506.26
23:41:51|21506.26
23:41:52|21506.26
23:41:53|21501.02
23:41:54|21501.02
23:41:54|21501.02
23:41:55|21501.02
23:41:57|21501.02
23:41:58|21501.02
23:41:59|21501.02
23:42:00|21501.02
23:42:01|21501.02
23:42:02|21501.02
23:42:03|21501.02
23:42:04|21501.02
23:42:05|21501.02
23:42:06|21501.02
23:42:07|21501.02
23:42:08|21501.02
23:42:10|21501.02
23:42:11|21501.02
23:42:12|21501.02
23:42:13|21501.02
23:42:14|21501.02
23:42:15|21501.02
23:42:15|21501.02
23:42:17|21501.02
23:42:18|21501.02
23:42:19|21501.02
23:42:20|21501.02
23:42:21|21501.02
23:42:22|21501.02
23:42:23|21501.02
23:42:24|21501.02
23:42:25|21501.02
23:42:26|21501.02
23:42:27|21501.02
23:42:28|21501.02
23:42:29|21501.02
23:42:30|21501.02
23:42:31|21501.02
23:42:32|21501.02
23:42:33|21501.02
23:42:34|21501.02
23:42:35|21501.02
23:42:36|21501.02
23:42:37|21501.02
23:42:38|21501.02
23:42:39|21501.02
23:42:40|21502.77
23:42:41|21502.77
23:42:42|21502.77
23:42:43|21502.77
23:42:44|21502.77
23:42:45|21502.77
23:42:46|21502.77
23:42:47|21502.77
23:42:48|21502.77
23:42:49|21502.77
23:42:50|21502.77
23:42:51|21502.77
23:42:52|21510.
23:42:53|21512.66
23:42:54|21516.93
23:42:55|21518.31
23:42:56|21517.82
23:42:57|21520.89
23:42:58|21520.18
23:42:59|21509.8
23:43:00|21509.8
23:43:01|21520.19
23:43:02|21509.8
23:43:03|21509.8
23:43:05|21520.53
23:43:06|21520.53
23:43:07|21521.36
23:43:08|21522.09
23:43:09|21522.58
23:43:10|21522.58
23:43:11|21524.48
23:43:12|21524.51
23:43:13|21524.51
23:43:14|21524.51
23:43:15|21516.5
23:43:16|21516.5
23:43:17|21516.5
23:43:18|21529.65
23:43:18|21529.13
23:43:20|21529.67
23:43:21|21529.67
23:43:22|21530.62
23:43:23|21530.61
23:43:24|21530.61
23:43:25|21530.63
23:43:26|21531.64
23:43:27|21531.64
23:43:28|21531.7
23:43:29|21519.
23:43:30|21531.54
23:43:31|21531.69
23:43:32|21535.64
23:43:33|21535.64
23:43:34|21533.93
23:43:36|21537.07
23:43:36|21537.07
23:43:37|21537.06
23:43:38|21535.87
23:43:39|21535.87
23:43:40|21537.05
23:43:41|21537.05
23:43:43|21538.8
23:43:43|21538.8
23:43:45|21538.98
23:43:45|21538.98
23:43:46|21538.98
23:43:47|21538.98
23:43:48|21538.98
23:43:49|21538.98
23:43:51|21538.98
23:43:51|21538.98
23:43:52|21538.98
23:43:54|21538.98
23:43:55|21538.98
23:43:56|21538.98
23:43:57|21538.89
23:43:58|21538.89
23:43:59|21524.32
23:44:00|21524.32
23:44:01|21524.32
23:44:02|21524.32
23:44:03|21524.32
23:44:03|21524.32
23:44:05|21524.32
23:44:07|21524.32
23:44:08|21524.32
23:44:08|21524.32
23:44:10|21524.32
23:44:10|21524.32
23:44:12|21524.32
23:44:13|21524.32
23:44:14|21524.32
23:44:15|21524.32
23:44:16|21526.21
23:44:18|21526.21
23:44:19|21526.21
23:44:19|21526.21
23:44:20|21526.21
23:44:21|21526.21
23:44:22|21526.22
23:44:24|21526.22
23:44:25|21526.21
23:44:25|21526.25
23:44:26|21526.25
23:44:27|21526.25
23:44:28|21526.25
23:44:29|21526.25
23:44:30|21526.25
23:44:32|21526.25
23:44:32|21526.62
23:44:33|21526.62
23:44:34|21526.62
23:44:36|21526.62
23:44:36|21526.62
23:44:38|21526.62
23:44:39|21526.62
23:44:39|21526.62
23:44:40|21526.62
23:44:41|21526.62
23:44:43|21526.62
23:44:43|21526.62
23:44:44|21526.62
23:44:46|21526.62
23:44:47|21526.62
23:44:47|21526.62
23:44:48|21533.34
23:44:50|21533.34
23:44:50|21533.34
23:44:51|21533.34
23:44:52|21533.34
23:44:53|21533.34
23:44:54|21533.34
23:44:56|21533.34
23:44:56|21533.34
23:44:58|21533.34
23:44:58|21533.34
23:44:59|21533.34
23:45:00|21533.34
23:45:01|21533.34
23:45:02|21511.01
23:45:04|21511.01
23:45:05|21511.01
23:45:05|21511.01
23:45:07|21511.01
23:45:08|21520.46
23:45:09|21534.54
23:45:10|21534.54
23:45:11|21534.54
23:45:12|21534.54
23:45:13|21529.68
23:45:14|21529.68
23:45:15|21533.2
23:45:16|21543.4
23:45:18|21546.87
23:45:18|21547.22
23:45:19|21547.22
23:45:20|21555.
23:45:21|21555.
23:45:22|21555.
23:45:23|21555.
23:45:24|21555.
23:45:25|21555.
23:45:26|21555.
23:45:27|21555.
23:45:28|21555.
23:45:29|21555.
23:45:31|21555.
23:45:31|21555.
23:45:33|21555.
23:45:34|21555.
23:45:34|21551.42
23:45:35|21551.43
23:45:36|21551.43
23:45:38|21551.43
23:45:38|21551.43
23:45:40|21551.43
23:45:40|21551.43
23:45:42|21551.43
23:45:42|21551.43
23:45:44|21551.43
23:45:44|21551.43
23:45:45|21551.43
23:45:47|21551.43
23:45:47|21555.
23:45:49|21555.
23:45:49|21561.92
23:45:50|21567.1
23:45:51|21567.1
23:45:52|21567.1
23:45:54|21567.1
23:45:55|21556.93
23:45:56|21556.95
23:45:56|21556.93
23:45:57|21556.93
23:45:59|21556.93
23:46:00|21556.93
23:46:00|21556.93
23:46:01|21556.93
23:46:02|21556.93
23:46:03|21556.93
23:46:04|21556.93
23:46:06|21556.93
23:46:07|21556.93
23:46:08|21556.93
23:46:10|21556.93
23:46:11|21556.93
23:46:11|21556.93
23:46:13|21568.03
23:46:13|21568.03
23:46:15|21564.58
23:46:15|21564.58
23:46:17|21564.58
23:46:18|21564.58
23:46:18|21564.58
23:46:20|21564.58
23:46:21|21564.58
23:46:22|21564.58
23:46:23|21564.58
23:46:24|21564.58
23:46:25|21544.9
23:46:27|21536.49
23:46:27|21536.73
23:46:28|21536.49
23:46:30|21553.64
23:46:31|21553.64
23:46:32|21553.64
23:46:33|21553.64
23:46:34|21553.64
23:46:35|21553.64
23:46:36|21553.64
23:46:37|21553.64
23:46:38|21553.64
23:46:39|21553.64
23:46:40|21553.64
23:46:41|21553.64
23:46:42|21553.64
23:46:43|21553.64
23:46:44|21553.64
23:46:45|21553.64
23:46:46|21553.64
23:46:47|21553.64
23:46:48|21553.64
23:46:49|21553.64
23:46:50|21553.64
23:46:51|21553.64
23:46:52|21553.64
23:46:53|21553.64
23:46:55|21553.64
23:46:55|21553.64
23:46:56|21553.64
23:46:57|21553.64
23:46:58|21553.64
23:46:59|21553.64
23:47:00|21553.64
23:47:01|21553.64
23:47:02|21553.64
23:47:03|21533.33
23:47:04|21533.33
23:47:05|21533.33
23:47:06|21533.33
23:47:07|21533.33
23:47:09|21536.47
23:47:10|21536.47
23:47:11|21539.39
23:47:12|21539.39
23:47:13|21539.39
23:47:14|21539.39
23:47:16|21539.39
23:47:16|21539.39
23:47:17|21539.39
23:47:18|21539.39
23:47:19|21539.39
23:47:20|21539.39
23:47:21|21539.39
23:47:22|21539.39
23:47:23|21539.39
23:47:24|21539.39
23:47:25|21539.39
23:47:26|21539.39
23:47:27|21539.39
23:47:29|21539.39
23:47:29|21539.39
23:47:31|21539.39
23:47:31|21538.03
23:47:33|21520.19
23:47:33|21520.19
23:47:35|21520.19
23:47:35|21520.19
23:47:37|21520.19
23:47:38|21520.19
23:47:39|21520.19
23:47:40|21525.03
23:47:41|21536.62
23:47:42|21536.62
23:47:43|21536.62
23:47:44|21536.62
23:47:45|21536.62
23:47:46|21536.62
23:47:47|21536.62
23:47:48|21536.62
23:47:49|21536.62
23:47:50|21525.16
23:47:51|21536.2
23:47:53|21536.2
23:47:53|21536.2
23:47:54|21536.2
23:47:56|21536.2
23:47:56|21536.2
23:47:57|21536.2
23:47:59|21536.2
23:48:00|21536.2
23:48:00|21536.2
23:48:02|21536.2
23:48:03|21536.2
23:48:04|21536.2
23:48:05|21536.2
23:48:06|21536.2
23:48:06|21536.2
23:48:08|21536.2
23:48:09|21536.2
23:48:10|21536.2
23:48:11|21536.2
23:48:12|21536.2
23:48:13|21536.2
23:48:14|21538.11
23:48:15|21538.11
23:48:16|21538.11
23:48:17|21538.11
23:48:18|21538.11
23:48:19|21538.11
23:48:20|21538.11
23:48:21|21538.11
23:48:22|21514.4
23:48:23|21514.4
23:48:24|21514.4
23:48:25|21514.4
23:48:26|21514.4
23:48:27|21514.4
23:48:28|21514.4
23:48:30|21514.4
23:48:30|21514.4
23:48:31|21514.4
23:48:32|21514.4
23:48:33|21522.88
23:48:34|21522.88
23:48:35|21522.88
23:48:36|21522.88
23:48:37|21522.88
23:48:38|21536.04
23:48:39|21536.04
23:48:40|21536.04
23:48:41|21536.04
23:48:42|21536.04
23:48:43|21536.04
23:48:44|21536.04
23:48:45|21535.5
23:48:46|21535.5
23:48:47|21535.5
23:48:48|21535.5
23:48:50|21535.5
23:48:50|21535.5
23:48:51|21535.5
23:48:53|21532.91
23:48:53|21532.91
23:48:54|21532.91
23:48:56|21532.91
23:48:57|21532.91
23:48:57|21532.91
23:48:58|21543.66
23:48:59|21543.74
23:49:00|21543.74
23:49:01|21543.74
23:49:02|21543.74
23:49:03|21543.74
23:49:05|21543.74
23:49:05|21543.74
23:49:07|21543.74
23:49:08|21543.74
23:49:08|21543.74
23:49:10|21543.74
23:49:11|21543.74
23:49:12|21543.74
23:49:14|21543.74
23:49:14|21543.74
23:49:16|21538.72
23:49:17|21538.72
23:49:18|21538.72
23:49:18|21538.72
23:49:20|21538.72
23:49:20|21538.72
23:49:22|21549.99
23:49:23|21549.99
23:49:24|21549.99
23:49:25|21541.21
23:49:26|21541.21
23:49:27|21541.21
23:49:28|21541.21
23:49:29|21541.21
23:49:30|21541.21
23:49:31|21541.21
23:49:32|21542.5
23:49:33|21549.99
23:49:34|21572.07
23:49:35|21572.07
23:49:36|21559.75
23:49:37|21559.75
23:49:38|21559.75
23:49:39|21559.75
23:49:40|21555.89
23:49:41|21555.89
23:49:42|21555.89
23:49:43|21555.89
23:49:44|21555.89
23:49:45|21555.89
23:49:46|21555.89
23:49:47|21555.89
23:49:48|21555.89
23:49:49|21555.89
23:49:51|21555.89
23:49:51|21555.89
23:49:53|21555.89
23:49:54|21555.89
23:49:54|21541.18
23:49:55|21541.18
23:49:56|21541.18
23:49:57|21541.18
23:49:58|21541.18
23:49:59|21541.18
23:50:01|21541.18
23:50:01|21541.18
23:50:03|21541.18
23:50:03|21541.18
23:50:04|21541.18
23:50:05|21541.18
23:50:06|21541.18
23:50:07|21541.18
23:50:09|21541.18
23:50:10|21541.18
23:50:11|21541.18
23:50:13|21541.18
23:50:14|21541.18
23:50:15|21545.98
23:50:16|21545.99
23:50:17|21546.08
23:50:18|21546.08
23:50:19|21546.08
23:50:20|21546.08
23:50:21|21547.63
23:50:22|21547.63
23:50:23|21547.42
23:50:24|21547.42
23:50:26|21547.42
23:50:26|21547.42
23:50:27|21547.42
23:50:29|21548.12
23:50:29|21559.25
23:50:30|21559.25
23:50:31|21559.25
23:50:32|21559.25
23:50:33|21550.73
23:50:34|21550.73
23:50:36|21550.73
23:50:36|21550.73
23:50:38|21550.73
23:50:39|21550.73
23:50:40|21550.73
23:50:41|21550.73
23:50:41|21550.73
23:50:43|21550.73
23:50:43|21550.73
23:50:44|21550.73
23:50:45|21550.73
23:50:47|21550.73
23:50:47|21550.73
23:50:48|21550.73
23:50:50|21550.73
23:50:51|21550.73
23:50:51|21563.56
23:50:52|21561.21
23:50:53|21561.21
23:50:54|21561.21
23:50:55|21561.21
23:50:56|21561.21
23:50:58|21561.21
23:50:59|21561.21
23:50:59|21561.21
23:51:01|21561.21
23:51:02|21561.21
23:51:02|21561.21
23:51:04|21562.52
23:51:04|21562.52
23:51:05|21562.52
23:51:07|21562.52
23:51:07|21562.52
23:51:09|21562.52
23:51:09|21562.52
23:51:10|21562.52
23:51:12|21562.52
23:51:13|21562.52
23:51:14|21562.52
23:51:15|21562.52
23:51:17|21562.52
23:51:17|21562.52
23:51:18|21562.52
23:51:20|21562.52
23:51:21|21562.52
23:51:21|21562.52
23:51:22|21562.52
23:51:23|21562.52
23:51:25|21562.52
23:51:25|21562.52
23:51:27|21562.52
23:51:28|21562.52
23:51:29|21562.52
23:51:30|21562.52
23:51:31|21562.52
23:51:32|21562.52
23:51:33|21564.89
23:51:34|21564.89
23:51:35|21564.89
23:51:36|21564.89
23:51:37|21564.89
23:51:38|21564.89
23:51:39|21564.89
23:51:40|21564.89
23:51:41|21564.89
23:51:42|21564.89
23:51:43|21571.55
23:51:44|21571.55
23:51:45|21571.55
23:51:46|21566.5
23:51:47|21566.5
23:51:48|21566.5
23:51:49|21566.43
23:51:50|21566.43
23:51:51|21566.43
23:51:52|21566.43
23:51:53|21566.43
23:51:54|21566.43
23:51:55|21566.43
23:51:56|21566.43
23:51:57|21566.43
23:51:58|21566.43
23:51:59|21566.43
23:52:00|21566.43
23:52:01|21561.31
23:52:02|21561.31
23:52:03|21561.31
23:52:04|21561.31
23:52:05|21561.31
23:52:06|21561.31
23:52:07|21561.31
23:52:08|21561.31
23:52:09|21561.31
23:52:10|21561.31
23:52:11|21561.31
23:52:12|21561.31
23:52:14|21561.31
23:52:15|21561.31
23:52:16|21561.31
23:52:18|21561.31
23:52:19|21561.31
23:52:20|21561.31
23:52:21|21561.31
23:52:22|21556.65
23:52:23|21556.65
23:52:24|21556.65
23:52:25|21556.65
23:52:26|21556.65
23:52:27|21539.4
23:52:28|21539.4
23:52:29|21539.4
23:52:30|21539.4
23:52:31|21539.4
23:52:32|21539.4
23:52:33|21539.4
23:52:34|21539.4
23:52:35|21539.4
23:52:36|21539.4
23:52:37|21539.4
23:52:38|21539.4
23:52:39|21539.4
23:52:40|21539.4
23:52:41|21539.4
23:52:43|21539.4
23:52:43|21539.4
23:52:45|21539.4
23:52:46|21539.4
23:52:47|21543.55
23:52:48|21537.67
23:52:49|21537.67
23:52:50|21537.67
23:52:51|21537.67
23:52:52|21537.67
23:52:53|21537.67
23:52:54|21537.67
23:52:55|21537.67
23:52:56|21553.65
23:52:57|21553.65
23:52:58|21553.65
23:52:59|21553.65
23:53:00|21553.65
23:53:01|21553.65
23:53:02|21553.65
23:53:03|21553.65
23:53:04|21553.65
23:53:05|21553.65
23:53:07|21553.65
23:53:07|21553.65
23:53:08|21553.65
23:53:09|21553.65
23:53:10|21553.65
23:53:11|21553.65
23:53:12|21537.57
23:53:14|21537.57
23:53:15|21537.57
23:53:16|21536.39
23:53:17|21536.39
23:53:19|21536.39
23:53:19|21536.39
23:53:20|21536.39
23:53:21|21536.39
23:53:22|21536.39
23:53:23|21536.39
23:53:24|21536.39
23:53:25|21536.39
23:53:26|21536.39
23:53:27|21536.39
23:53:28|21536.39
23:53:29|21537.57
23:53:30|21537.57
23:53:31|21537.57
23:53:33|21537.57
23:53:34|21537.57
23:53:34|21537.57
23:53:36|21534.89
23:53:36|21534.89
23:53:37|21534.89
23:53:39|21534.89
23:53:40|21534.89
23:53:41|21534.37
23:53:42|21534.37
23:53:42|21534.37
23:53:43|21534.37
23:53:44|21534.37
23:53:45|21534.37
23:53:46|21546.79
23:53:48|21546.79
23:53:48|21552.5
23:53:50|21552.5
23:53:51|21552.14
23:53:52|21551.87
23:53:53|21551.43
23:53:54|21550.06
23:53:55|21550.06
23:53:55|21540.29
23:53:57|21540.29
23:53:58|21540.29
23:53:59|21543.72
23:53:59|21543.72
23:54:00|21544.06
23:54:02|21542.58
23:54:03|21544.03
23:54:04|21543.91
23:54:04|21543.9
23:54:05|21543.9
23:54:06|21544.05
23:54:08|21544.05
23:54:08|21544.05
23:54:09|21544.05
23:54:11|21544.05
23:54:12|21544.05
23:54:12|21544.05
23:54:13|21544.05
23:54:15|21544.05
23:54:16|21535.44
23:54:17|21535.44
23:54:19|21535.44
23:54:20|21543.96
23:54:21|21543.96
23:54:22|21543.74
23:54:23|21543.56
23:54:24|21543.56
23:54:25|21543.43
23:54:26|21543.43
23:54:27|21543.43
23:54:28|21543.47
23:54:29|21543.47
23:54:30|21543.47
23:54:31|21544.05
23:54:32|21544.05
23:54:33|21544.05
23:54:34|21544.05
23:54:35|21544.05
23:54:36|21544.05
23:54:37|21544.06
23:54:38|21544.06
23:54:39|21544.06
23:54:40|21544.06
23:54:41|21544.06
23:54:42|21544.06
23:54:43|21544.06
23:54:45|21544.06
23:54:46|21544.07
23:54:47|21544.07
23:54:48|21544.07
23:54:49|21544.07
23:54:50|21545.43
23:54:51|21545.43
23:54:52|21545.43
23:54:53|21545.44
23:54:55|21545.44
23:54:55|21545.44
23:54:56|21545.44
23:54:57|21545.44
23:54:59|21562.58
23:54:59|21562.58
23:55:00|21562.56
23:55:01|21562.56
23:55:02|21562.56
23:55:04|21545.66
23:55:05|21545.66
23:55:06|21545.66
23:55:07|21561.49
23:55:07|21561.49
23:55:09|21561.49
23:55:10|21559.91
23:55:11|21559.91
23:55:11|21559.01
23:55:13|21558.34
23:55:14|21558.34
23:55:15|21557.37
23:55:16|21556.98
23:55:18|21556.98
23:55:19|21556.98
23:55:20|21556.98
23:55:21|21556.98
23:55:22|21556.98
23:55:23|21556.98
23:55:25|21556.98
23:55:25|21558.53
23:55:26|21558.53
23:55:27|21558.53
23:55:28|21558.53
23:55:29|21558.53
23:55:30|21550.
23:55:31|21550.
23:55:32|21550.
23:55:33|21550.
23:55:34|21550.
23:55:35|21550.
23:55:36|21550.
23:55:37|21550.
23:55:38|21550.
23:55:39|21550.
23:55:41|21550.
23:55:42|21550.
23:55:43|21550.
23:55:44|21558.53
23:55:44|21558.53
23:55:46|21558.53
23:55:47|21558.53
23:55:48|21558.53
23:55:49|21558.53
23:55:50|21558.53
23:55:51|21551.43
23:55:52|21551.43
23:55:53|21551.43
23:55:54|21551.43
23:55:55|21551.43
23:55:56|21558.53
23:55:57|21558.53
23:55:58|21558.53
23:55:59|21558.53
23:56:00|21558.53
23:56:02|21558.53
23:56:02|21558.53
23:56:04|21558.53
23:56:04|21550.
23:56:06|21550.
23:56:07|21550.
23:56:07|21550.
23:56:08|21550.
23:56:10|21550.
23:56:10|21550.
23:56:11|21550.
23:56:12|21550.
23:56:14|21545.41
23:56:14|21545.41
23:56:15|21545.41
23:56:17|21545.41
23:56:18|21545.41
23:56:19|21545.41
23:56:20|21545.41
23:56:22|21529.19
23:56:22|21529.19
23:56:24|21529.3
23:56:25|21529.3
23:56:26|21529.3
23:56:26|21529.3
23:56:28|21529.3
23:56:29|21529.3
23:56:30|21529.3
23:56:31|21529.3
23:56:32|21529.3
23:56:33|21529.3
23:56:34|21529.3
23:56:35|21529.3
23:56:37|21529.3
23:56:37|21529.3
23:56:38|21529.3
23:56:39|21529.3
23:56:40|21529.3
23:56:41|21529.3
23:56:42|21529.3
23:56:43|21529.3
23:56:44|21529.3
23:56:45|21529.3
23:56:46|21529.3
23:56:47|21529.3
23:56:48|21529.3
23:56:49|21529.3
23:56:50|21529.3
23:56:51|21529.3
23:56:52|21529.3
23:56:53|21529.3
23:56:54|21529.3
23:56:55|21543.35
23:56:56|21545.76
23:56:57|21545.76
23:56:58|21545.76
23:56:59|21545.76
23:57:00|21545.76
23:57:01|21545.76
23:57:02|21545.76
23:57:03|21545.76
23:57:04|21545.76
23:57:05|21545.76
23:57:06|21547.25
23:57:07|21547.25
23:57:08|21547.25
23:57:09|21561.3
23:57:10|21561.3
23:57:11|21561.3
23:57:12|21561.3
23:57:13|21561.3
23:57:14|21561.3
23:57:15|21561.3
23:57:16|21561.3
23:57:18|21561.3
23:57:19|21561.3
23:57:20|21554.48
23:57:21|21554.48
23:57:22|21554.48
23:57:24|21554.49
23:57:25|21554.49
23:57:26|21542.55
23:57:27|21554.36
23:57:28|21554.36
23:57:28|21554.36
23:57:30|21554.36
23:57:31|21554.36
23:57:32|21554.36
23:57:33|21562.34
23:57:34|21562.18
23:57:35|21562.18
23:57:36|21561.87
23:57:37|21562.35
23:57:38|21562.34
23:57:39|21554.49
23:57:40|21561.27
23:57:41|21561.26
23:57:42|21561.19
23:57:43|21561.19
23:57:43|21561.19
23:57:45|21561.13
23:57:46|21561.12
23:57:47|21561.12
23:57:48|21562.3
23:57:49|21562.3
23:57:50|21562.3
23:57:51|21562.3
23:57:52|21562.25
23:57:53|21562.25
23:57:54|21562.25
23:57:55|21566.95
23:57:56|21566.95
23:57:56|21566.95
23:57:57|21566.95
23:57:59|21566.95
23:58:00|21566.95
23:58:01|21566.95
23:58:02|21557.63
23:58:02|21557.63
23:58:04|21566.41
23:58:05|21566.41
23:58:06|21566.95
23:58:06|21579.17
23:58:08|21579.17
23:58:08|21579.17
23:58:09|21578.79
23:58:11|21579.22
23:58:11|21579.22
23:58:13|21565.16
23:58:14|21579.22
23:58:14|21579.22
23:58:16|21579.22
23:58:16|21579.22
23:58:18|21579.22
23:58:18|21579.22
23:58:20|21567.74
23:58:22|21567.74
23:58:22|21567.74
23:58:23|21567.74
23:58:24|21567.74
23:58:26|21567.74
23:58:27|21567.74
23:58:27|21567.74
23:58:29|21563.63
23:58:29|21563.63
23:58:30|21563.63
23:58:31|21563.63
23:58:33|21563.63
23:58:34|21563.63
23:58:34|21563.63
23:58:36|21563.63
23:58:36|21563.63
23:58:38|21563.63
23:58:39|21563.63
23:58:40|21563.63
23:58:41|21563.63
23:58:41|21563.63
23:58:42|21563.63
23:58:43|21563.63
23:58:45|21563.63
23:58:45|21563.63
23:58:46|21563.63
23:58:48|21563.63
23:58:49|21563.63
23:58:50|21563.63
23:58:50|21563.63
23:58:52|21563.63
23:58:53|21563.63
23:58:54|21563.63
23:58:54|21563.63
23:58:56|21563.63
23:58:57|21563.63
23:58:58|21550.
23:58:59|21550.
23:59:00|21550.
23:59:00|21550.
23:59:02|21550.
23:59:03|21550.
23:59:04|21550.
23:59:05|21550.
23:59:06|21550.
23:59:07|21550.
23:59:08|21550.
23:59:09|21550.
23:59:09|21550.
23:59:11|21550.
23:59:12|21550.
23:59:13|21573.47
23:59:14|21558.51
23:59:14|21558.54
23:59:15|21558.54
23:59:17|21558.54
23:59:18|21573.47
23:59:19|21551.12
23:59:20|21551.12
23:59:22|21573.47
23:59:23|21573.47
23:59:24|21573.47
23:59:25|21573.47
23:59:27|21573.47
23:59:28|21573.47
23:59:29|21573.47
23:59:30|21573.47
23:59:31|21573.47
23:59:33|21573.47
23:59:33|21573.47
23:59:34|21573.47
23:59:36|21573.47
23:59:37|21573.47
23:59:38|21573.47
23:59:39|21573.47
23:59:39|21573.47
23:59:41|21573.47
23:59:41|21573.47
23:59:42|21573.47
23:59:44|21573.47
23:59:45|21573.47
23:59:46|21573.47
23:59:47|21573.47
23:59:47|21573.47
23:59:49|21573.47
23:59:49|21573.47
23:59:51|21573.47
23:59:52|21573.47
23:59:53|21558.39
23:59:54|21558.39
23:59:55|21558.39
23:59:56|21558.39
23:59:57|21558.39
23:59:58|21558.39
23:59:59|21558.39