00:00:01|20887.89
00:00:02|20887.89
00:00:03|20887.89
00:00:03|20887.89
00:00:05|20887.89
00:00:06|20887.89
00:00:07|20887.89
00:00:08|20887.89
00:00:10|20887.89
00:00:11|20887.89
00:00:12|20887.89
00:00:13|20887.89
00:00:13|20887.89
00:00:14|20887.89
00:00:16|20887.89
00:00:17|20887.89
00:00:18|20887.89
00:00:19|20887.89
00:00:20|20887.89
00:00:20|20887.89
00:00:21|20887.89
00:00:22|20887.89
00:00:24|20887.89
00:00:25|20887.89
00:00:25|20887.89
00:00:26|20887.89
00:00:28|20887.89
00:00:28|20887.89
00:00:30|20887.89
00:00:31|20887.89
00:00:32|20887.89
00:00:33|20887.89
00:00:34|20887.89
00:00:34|20887.89
00:00:36|20887.89
00:00:37|20887.89
00:00:37|20887.89
00:00:38|20887.89
00:00:39|20893.09
00:00:41|20893.09
00:00:41|20893.09
00:00:42|20893.09
00:00:43|20893.09
00:00:44|20893.09
00:00:45|20893.09
00:00:47|20893.09
00:00:47|20893.09
00:00:48|20893.09
00:00:49|20893.09
00:00:50|20893.09
00:00:52|20893.09
00:00:53|20893.09
00:00:53|20893.09
00:00:54|20893.09
00:00:55|20893.09
00:00:56|20905.18
00:00:57|20905.18
00:00:58|20899.17
00:01:00|20897.34
00:01:01|20897.34
00:01:02|20897.34
00:01:03|20905.18
00:01:04|20905.18
00:01:05|20905.18
00:01:06|20905.18
00:01:07|20905.18
00:01:08|20905.18
00:01:08|20905.18
00:01:10|20905.18
00:01:12|20905.18
00:01:12|20905.18
00:01:13|20905.18
00:01:14|20905.18
00:01:15|20905.18
00:01:16|20905.18
00:01:17|20905.18
00:01:18|20904.45
00:01:19|20904.45
00:01:20|20881.78
00:01:21|20881.78
00:01:22|20881.78
00:01:24|20881.78
00:01:25|20881.78
00:01:25|20881.78
00:01:27|20881.78
00:01:28|20881.78
00:01:29|20881.78
00:01:30|20881.78
00:01:30|20881.78
00:01:31|20881.78
00:01:33|20881.78
00:01:34|20881.78
00:01:34|20881.78
00:01:35|20881.78
00:01:37|20881.78
00:01:38|20881.78
00:01:38|20881.78
00:01:40|20881.78
00:01:41|20881.78
00:01:42|20881.78
00:01:43|20881.78
00:01:44|20881.78
00:01:45|20881.78
00:01:46|20881.78
00:01:47|20881.78
00:01:48|20881.78
00:01:49|20881.78
00:01:50|20881.78
00:01:51|20881.78
00:01:52|20881.78
00:01:53|20881.78
00:01:53|20881.78
00:01:54|20881.78
00:01:56|20881.78
00:01:57|20881.78
00:01:57|20881.78
00:01:59|20881.78
00:02:00|20881.78
00:02:01|20881.78
00:02:02|20881.78
00:02:02|20881.78
00:02:04|20881.78
00:02:04|20881.78
00:02:06|20881.78
00:02:07|20881.78
00:02:07|20881.78
00:02:08|20881.78
00:02:10|20881.78
00:02:11|20872.69
00:02:12|20872.69
00:02:14|20872.69
00:02:14|20872.69
00:02:15|20841.21
00:02:16|20841.21
00:02:18|20841.21
00:02:19|20841.21
00:02:20|20841.21
00:02:21|20841.21
00:02:22|20841.21
00:02:23|20841.21
00:02:24|20841.21
00:02:25|20841.21
00:02:26|20841.21
00:02:27|20841.21
00:02:29|20841.21
00:02:29|20841.21
00:02:31|20823.09
00:02:31|20823.09
00:02:32|20823.09
00:02:34|20823.09
00:02:35|20823.09
00:02:35|20823.09
00:02:37|20823.09
00:02:38|20823.09
00:02:39|20823.09
00:02:39|20823.09
00:02:41|20823.09
00:02:42|20823.09
00:02:43|20823.09
00:02:44|20823.09
00:02:45|20821.87
00:02:46|20806.62
00:02:47|20806.62
00:02:48|20806.62
00:02:49|20806.62
00:02:50|20806.62
00:02:51|20806.62
00:02:52|20806.62
00:02:53|20806.62
00:02:54|20806.62
00:02:55|20806.62
00:02:56|20806.62
00:02:57|20806.62
00:02:59|20806.62
00:02:59|20806.62
00:03:00|20806.62
00:03:01|20806.62
00:03:02|20806.62
00:03:03|20806.62
00:03:04|20806.62
00:03:05|20806.62
00:03:06|20806.62
00:03:07|20806.62
00:03:08|20824.44
00:03:09|20824.44
00:03:10|20824.44
00:03:12|20824.44
00:03:13|20824.44
00:03:14|20824.44
00:03:16|20824.44
00:03:16|20824.44
00:03:17|20824.44
00:03:18|20824.44
00:03:20|20824.44
00:03:21|20824.44
00:03:21|20824.44
00:03:23|20824.44
00:03:24|20824.44
00:03:25|20824.44
00:03:26|20824.44
00:03:27|20824.44
00:03:28|20824.44
00:03:29|20824.44
00:03:30|20824.44
00:03:31|20824.44
00:03:32|20824.44
00:03:33|20824.44
00:03:34|20824.44
00:03:35|20824.44
00:03:36|20831.86
00:03:37|20831.86
00:03:38|20831.86
00:03:39|20831.86
00:03:40|20830.83
00:03:41|20830.83
00:03:42|20830.83
00:03:43|20832.72
00:03:44|20832.72
00:03:45|20832.72
00:03:46|20832.72
00:03:47|20832.72
00:03:48|20832.72
00:03:50|20832.72
00:03:50|20832.72
00:03:51|20832.72
00:03:52|20832.72
00:03:53|20832.72
00:03:54|20832.72
00:03:55|20832.72
00:03:56|20832.72
00:03:57|20823.57
00:03:58|20823.57
00:03:59|20823.57
00:04:01|20823.57
00:04:01|20823.57
00:04:03|20823.57
00:04:03|20823.57
00:04:04|20823.57
00:04:05|20823.57
00:04:06|20823.57
00:04:07|20823.57
00:04:08|20823.57
00:04:09|20823.57
00:04:10|20823.57
00:04:11|20823.57
00:04:13|20823.57
00:04:14|20823.57
00:04:15|20823.57
00:04:16|20823.57
00:04:17|20823.57
00:04:18|20823.57
00:04:20|20823.57
00:04:21|20823.57
00:04:21|20823.57
00:04:23|20823.57
00:04:23|20823.57
00:04:24|20823.57
00:04:26|20823.57
00:04:27|20823.57
00:04:27|20823.57
00:04:28|20823.57
00:04:29|20823.57
00:04:31|20823.57
00:04:31|20823.57
00:04:32|20823.57
00:04:34|20823.57
00:04:35|20823.57
00:04:36|20823.57
00:04:36|20823.57
00:04:38|20823.57
00:04:39|20823.57
00:04:40|20823.57
00:04:41|20823.57
00:04:41|20823.57
00:04:43|20823.57
00:04:44|20823.57
00:04:45|20835.49
00:04:46|20835.49
00:04:47|20835.49
00:04:48|20835.49
00:04:49|20835.49
00:04:50|20835.49
00:04:51|20835.49
00:04:52|20835.49
00:04:53|20835.49
00:04:54|20835.49
00:04:55|20835.49
00:04:56|20835.49
00:04:57|20835.49
00:04:58|20835.49
00:04:59|20835.49
00:05:00|20835.49
00:05:01|20835.49
00:05:02|20835.49
00:05:03|20835.49
00:05:04|20835.49
00:05:05|20835.49
00:05:06|20835.49
00:05:07|20835.49
00:05:08|20835.49
00:05:09|20835.49
00:05:10|20835.49
00:05:11|20835.49
00:05:12|20835.49
00:05:13|20813.47
00:05:15|20813.47
00:05:15|20813.47
00:05:16|20813.47
00:05:17|20813.47
00:05:18|20813.47
00:05:19|20813.47
00:05:20|20813.47
00:05:22|20813.47
00:05:23|20813.47
00:05:23|20813.47
00:05:25|20813.47
00:05:26|20813.47
00:05:26|20813.47
00:05:27|20813.47
00:05:28|20813.47
00:05:29|20813.47
00:05:31|20805.83
00:05:32|20805.83
00:05:32|20805.83
00:05:34|20805.83
00:05:35|20805.83
00:05:36|20805.83
00:05:37|20805.83
00:05:38|20805.83
00:05:38|20805.83
00:05:39|20805.83
00:05:41|20805.83
00:05:41|20805.83
00:05:43|20805.83
00:05:43|20805.83
00:05:44|20805.83
00:05:46|20805.83
00:05:47|20805.83
00:05:47|20805.83
00:05:49|20805.83
00:05:49|20805.83
00:05:51|20805.83
00:05:52|20805.83
00:05:52|20805.83
00:05:54|20813.07
00:05:55|20813.07
00:05:55|20813.07
00:05:56|20813.07
00:05:57|20813.07
00:05:58|20813.07
00:05:59|20813.07
00:06:00|20813.07
00:06:01|20813.07
00:06:02|20813.07
00:06:03|20813.07
00:06:05|20813.07
00:06:06|20813.07
00:06:06|20794.6
00:06:08|20794.55
00:06:09|20794.55
00:06:10|20794.55
00:06:10|20790.17
00:06:12|20790.17
00:06:13|20790.17
00:06:14|20790.17
00:06:15|20790.17
00:06:17|20790.17
00:06:18|20790.17
00:06:19|20790.17
00:06:20|20790.17
00:06:21|20790.17
00:06:21|20790.17
00:06:23|20780.54
00:06:24|20780.54
00:06:25|20780.54
00:06:26|20780.54
00:06:27|20780.54
00:06:28|20780.54
00:06:29|20780.54
00:06:30|20780.54
00:06:31|20780.54
00:06:32|20780.54
00:06:33|20780.54
00:06:34|20780.54
00:06:35|20780.54
00:06:36|20780.54
00:06:37|20780.54
00:06:38|20775.82
00:06:39|20775.82
00:06:40|20775.39
00:06:41|20775.39
00:06:42|20775.39
00:06:43|20775.39
00:06:44|20775.39
00:06:45|20775.39
00:06:46|20767.34
00:06:47|20767.34
00:06:48|20767.34
00:06:49|20767.34
00:06:50|20767.34
00:06:51|20767.34
00:06:52|20767.34
00:06:53|20767.34
00:06:54|20767.34
00:06:55|20763.4
00:06:56|20763.4
00:06:57|20763.4
00:06:58|20763.4
00:06:59|20763.4
00:07:00|20763.4
00:07:01|20763.4
00:07:02|20763.4
00:07:03|20763.4
00:07:04|20763.4
00:07:05|20763.4
00:07:06|20763.4
00:07:07|20763.4
00:07:08|20763.4
00:07:09|20763.4
00:07:10|20763.4
00:07:11|20763.4
00:07:12|20763.4
00:07:13|20763.4
00:07:14|20763.4
00:07:16|20763.4
00:07:17|20763.4
00:07:18|20763.4
00:07:19|20763.4
00:07:21|20763.4
00:07:21|20763.4
00:07:23|20763.4
00:07:23|20763.4
00:07:25|20763.4
00:07:25|20763.4
00:07:26|20763.4
00:07:28|20763.4
00:07:28|20763.4
00:07:30|20763.4
00:07:31|20763.4
00:07:32|20763.4
00:07:32|20763.4
00:07:34|20763.4
00:07:34|20763.4
00:07:36|20763.4
00:07:37|20763.4
00:07:37|20763.4
00:07:38|20763.4
00:07:39|20763.4
00:07:40|20763.4
00:07:41|20763.4
00:07:42|20763.4
00:07:44|20763.4
00:07:44|20763.4
00:07:45|20763.4
00:07:47|20790.33
00:07:48|20790.33
00:07:48|20790.33
00:07:50|20790.33
00:07:50|20790.33
00:07:51|20790.33
00:07:52|20790.33
00:07:53|20790.33
00:07:55|20790.33
00:07:55|20805.41
00:07:56|20805.41
00:07:57|20805.41
00:07:59|20805.41
00:08:00|20805.41
00:08:00|20805.41
00:08:02|20805.41
00:08:03|20805.41
00:08:03|20805.41
00:08:04|20805.41
00:08:05|20805.41
00:08:06|20805.41
00:08:08|20805.41
00:08:09|20805.41
00:08:10|20805.41
00:08:10|20805.41
00:08:12|20805.41
00:08:13|20805.41
00:08:14|20805.41
00:08:15|20805.41
00:08:16|20805.41
00:08:18|20805.41
00:08:19|20809.24
00:08:20|20809.24
00:08:20|20809.24
00:08:22|20809.24
00:08:23|20828.88
00:08:24|20834.05
00:08:25|20834.05
00:08:26|20834.05
00:08:27|20834.05
00:08:28|20834.05
00:08:30|20834.05
00:08:30|20834.05
00:08:31|20834.05
00:08:33|20834.05
00:08:33|20834.05
00:08:34|20834.05
00:08:35|20834.05
00:08:36|20834.05
00:08:38|20841.89
00:08:38|20841.89
00:08:39|20841.89
00:08:40|20841.89
00:08:41|20841.89
00:08:43|20841.89
00:08:43|20841.89
00:08:44|20854.06
00:08:45|20854.06
00:08:46|20854.06
00:08:47|20854.06
00:08:48|20854.06
00:08:49|20854.06
00:08:50|20854.06
00:08:51|20863.79
00:08:52|20863.79
00:08:53|20863.79
00:08:54|20863.79
00:08:55|20863.79
00:08:56|20863.79
00:08:57|20863.79
00:08:58|20863.79
00:08:59|20863.79
00:09:00|20863.79
00:09:01|20863.79
00:09:02|20863.79
00:09:03|20863.79
00:09:04|20863.79
00:09:05|20863.79
00:09:06|20863.79
00:09:07|20863.79
00:09:09|20863.79
00:09:09|20886.51
00:09:10|20886.51
00:09:11|20886.51
00:09:12|20871.62
00:09:14|20871.62
00:09:14|20871.62
00:09:15|20871.62
00:09:16|20871.62
00:09:18|20871.62
00:09:19|20871.62
00:09:20|20853.5
00:09:21|20853.5
00:09:22|20853.5
00:09:23|20853.5
00:09:23|20853.5
00:09:25|20853.5
00:09:26|20853.5
00:09:27|20853.5
00:09:28|20853.5
00:09:29|20853.5
00:09:31|20853.5
00:09:32|20853.5
00:09:33|20853.5
00:09:33|20853.5
00:09:34|20853.5
00:09:35|20853.5
00:09:36|20853.5
00:09:38|20853.5
00:09:39|20853.5
00:09:39|20838.06
00:09:41|20838.06
00:09:42|20838.06
00:09:43|20838.06
00:09:44|20838.06
00:09:45|20838.06
00:09:46|20838.06
00:09:47|20838.06
00:09:48|20838.06
00:09:49|20838.06
00:09:50|20838.06
00:09:51|20838.06
00:09:51|20838.06
00:09:52|20838.06
00:09:54|20838.06
00:09:55|20838.06
00:09:56|20838.06
00:09:57|20838.06
00:09:58|20838.06
00:09:59|20838.06
00:10:00|20838.06
00:10:01|20838.06
00:10:02|20838.06
00:10:03|20838.06
00:10:04|20838.06
00:10:05|20838.06
00:10:06|20838.06
00:10:07|20838.06
00:10:08|20838.06
00:10:09|20838.06
00:10:10|20838.06
00:10:10|20838.06
00:10:12|20838.06
00:10:13|20838.06
00:10:14|20838.06
00:10:15|20838.83
00:10:16|20838.83
00:10:17|20838.83
00:10:18|20838.83
00:10:19|20838.83
00:10:21|20838.83
00:10:22|20838.83
00:10:23|20838.83
00:10:25|20838.83
00:10:25|20838.83
00:10:26|20837.97
00:10:27|20837.97
00:10:29|20837.97
00:10:30|20837.97
00:10:31|20837.97
00:10:32|20837.97
00:10:33|20837.97
00:10:34|20837.97
00:10:35|20837.97
00:10:36|20837.97
00:10:37|20837.97
00:10:38|20852.36
00:10:39|20852.36
00:10:40|20852.36
00:10:41|20852.36
00:10:42|20852.36
00:10:43|20852.36
00:10:44|20852.36
00:10:45|20852.36
00:10:46|20852.36
00:10:47|20852.36
00:10:48|20852.36
00:10:49|20852.36
00:10:50|20852.36
00:10:51|20852.36
00:10:52|20852.36
00:10:54|20852.36
00:10:54|20852.36
00:10:55|20852.36
00:10:56|20852.36
00:10:57|20852.36
00:10:58|20852.36
00:10:59|20852.36
00:11:00|20852.36
00:11:01|20852.36
00:11:02|20864.27
00:11:03|20864.27
00:11:04|20864.27
00:11:05|20859.77
00:11:06|20859.77
00:11:07|20859.77
00:11:08|20859.77
00:11:09|20859.77
00:11:10|20859.77
00:11:11|20859.77
00:11:12|20859.77
00:11:13|20859.77
00:11:14|20859.77
00:11:15|20859.77
00:11:16|20859.77
00:11:17|20859.77
00:11:18|20859.77
00:11:20|20859.77
00:11:21|20867.16
00:11:22|20867.16
00:11:23|20867.16
00:11:24|20867.16
00:11:26|20867.16
00:11:27|20867.16
00:11:27|20867.16
00:11:29|20867.16
00:11:30|20867.16
00:11:30|20867.16
00:11:32|20867.16
00:11:32|20870.13
00:11:34|20870.13
00:11:35|20870.13
00:11:36|20870.13
00:11:37|20870.13
00:11:38|20870.13
00:11:38|20870.13
00:11:40|20870.13
00:11:41|20870.13
00:11:42|20870.13
00:11:43|20870.13
00:11:44|20870.13
00:11:45|20870.13
00:11:46|20870.13
00:11:47|20870.13
00:11:48|20870.13
00:11:49|20870.13
00:11:50|20870.13
00:11:51|20870.13
00:11:52|20870.13
00:11:53|20870.13
00:11:54|20881.75
00:11:54|20881.75
00:11:56|20879.7
00:11:57|20879.7
00:11:58|20879.7
00:11:59|20879.7
00:12:00|20879.7
00:12:01|20879.7
00:12:01|20879.7
00:12:02|20879.7
00:12:04|20879.7
00:12:05|20879.7
00:12:05|20879.7
00:12:07|20879.7
00:12:08|20879.7
00:12:09|20879.7
00:12:10|20876.55
00:12:11|20876.55
00:12:12|20876.55
00:12:13|20876.55
00:12:14|20876.55
00:12:15|20876.55
00:12:16|20876.55
00:12:17|20876.55
00:12:18|20876.55
00:12:19|20876.55
00:12:20|20876.55
00:12:21|20876.55
00:12:23|20876.55
00:12:23|20876.55
00:12:24|20876.55
00:12:26|20876.55
00:12:27|20876.55
00:12:28|20876.55
00:12:30|20876.55
00:12:30|20876.55
00:12:31|20890.77
00:12:33|20890.77
00:12:34|20890.77
00:12:34|20890.77
00:12:36|20890.77
00:12:37|20890.77
00:12:38|20882.45
00:12:39|20882.45
00:12:40|20882.45
00:12:41|20882.45
00:12:42|20882.45
00:12:43|20887.55
00:12:44|20887.55
00:12:45|20887.55
00:12:46|20887.55
00:12:47|20887.55
00:12:48|20887.55
00:12:48|20887.55
00:12:49|20887.55
00:12:50|20887.55
00:12:52|20887.55
00:12:53|20887.55
00:12:54|20887.55
00:12:55|20887.55
00:12:55|20887.55
00:12:57|20887.55
00:12:58|20887.55
00:12:59|20885.55
00:12:59|20877.28
00:13:01|20877.28
00:13:02|20877.28
00:13:03|20877.28
00:13:04|20877.28
00:13:04|20877.28
00:13:06|20877.28
00:13:07|20877.28
00:13:08|20877.28
00:13:09|20877.28
00:13:10|20877.28
00:13:11|20877.28
00:13:12|20877.28
00:13:13|20877.28
00:13:14|20877.28
00:13:14|20877.28
00:13:16|20877.28
00:13:17|20877.28
00:13:18|20877.28
00:13:19|20877.28
00:13:20|20877.28
00:13:21|20877.28
00:13:22|20877.28
00:13:24|20877.28
00:13:25|20877.28
00:13:26|20877.28
00:13:27|20877.28
00:13:29|20877.28
00:13:30|20877.28
00:13:31|20877.28
00:13:32|20877.28
00:13:33|20877.28
00:13:34|20877.28
00:13:35|20877.28
00:13:36|20877.28
00:13:36|20877.28
00:13:38|20877.28
00:13:38|20877.28
00:13:40|20877.28
00:13:41|20877.28
00:13:42|20877.28
00:13:42|20877.28
00:13:43|20877.28
00:13:44|20877.28
00:13:46|20877.28
00:13:47|20877.28
00:13:48|20877.28
00:13:49|20877.28
00:13:50|20877.28
00:13:51|20877.28
00:13:52|20877.28
00:13:53|20877.28
00:13:53|20877.28
00:13:55|20877.28
00:13:56|20877.28
00:13:57|20877.28
00:13:58|20877.28
00:13:59|20881.96
00:14:00|20881.96
00:14:01|20881.96
00:14:02|20881.96
00:14:03|20881.96
00:14:04|20881.96
00:14:05|20881.96
00:14:06|20881.96
00:14:07|20881.96
00:14:07|20881.96
00:14:09|20881.96
00:14:10|20881.96
00:14:11|20881.96
00:14:12|20881.96
00:14:13|20881.96
00:14:14|20881.96
00:14:15|20881.96
00:14:16|20881.96
00:14:17|20881.96
00:14:18|20881.96
00:14:18|20881.96
00:14:20|20881.96
00:14:20|20881.96
00:14:22|20881.96
00:14:24|20881.96
00:14:25|20881.96
00:14:25|20881.96
00:14:26|20881.96
00:14:28|20881.96
00:14:29|20881.96
00:14:31|20881.96
00:14:31|20881.96
00:14:32|20881.96
00:14:33|20881.96
00:14:35|20881.96
00:14:36|20881.96
00:14:37|20881.96
00:14:38|20881.96
00:14:39|20881.96
00:14:40|20881.96
00:14:41|20881.96
00:14:41|20881.96
00:14:42|20881.96
00:14:44|20881.96
00:14:45|20881.96
00:14:46|20881.96
00:14:47|20881.96
00:14:48|20881.96
00:14:49|20881.96
00:14:50|20881.96
00:14:51|20881.96
00:14:52|20881.96
00:14:54|20881.96
00:14:54|20891.
00:14:55|20891.
00:14:57|20891.
00:14:57|20891.
00:14:58|20891.
00:15:00|20891.
00:15:01|20886.72
00:15:02|20886.72
00:15:02|20886.72
00:15:04|20886.72
00:15:05|20886.72
00:15:05|20886.72
00:15:06|20886.72
00:15:07|20883.86
00:15:08|20883.86
00:15:10|20883.86
00:15:10|20883.86
00:15:11|20883.86
00:15:13|20883.86
00:15:13|20883.86
00:15:14|20883.86
00:15:16|20883.86
00:15:17|20883.86
00:15:18|20883.86
00:15:19|20883.86
00:15:20|20883.86
00:15:21|20883.86
00:15:21|20883.86
00:15:23|20883.86
00:15:24|20883.86
00:15:25|20883.86
00:15:27|20883.86
00:15:28|20883.86
00:15:28|20883.86
00:15:29|20883.86
00:15:31|20861.13
00:15:32|20861.13
00:15:33|20861.13
00:15:33|20861.13
00:15:35|20861.13
00:15:35|20861.13
00:15:37|20861.13
00:15:37|20861.13
00:15:39|20861.13
00:15:40|20861.13
00:15:41|20861.13
00:15:41|20861.13
00:15:42|20861.13
00:15:44|20861.13
00:15:44|20861.13
00:15:46|20861.13
00:15:47|20861.13
00:15:48|20861.13
00:15:48|20861.13
00:15:50|20861.13
00:15:50|20861.13
00:15:51|20861.13
00:15:52|20861.13
00:15:54|20861.13
00:15:54|20861.13
00:15:56|20861.13
00:15:57|20861.13
00:15:58|20861.13
00:15:58|20861.13
00:16:00|20861.13
00:16:01|20861.13
00:16:01|20861.13
00:16:03|20861.13
00:16:04|20861.13
00:16:04|20861.13
00:16:05|20861.13
00:16:06|20861.13
00:16:07|20861.13
00:16:08|20861.13
00:16:09|20854.26
00:16:10|20854.26
00:16:12|20854.26
00:16:13|20854.26
00:16:13|20854.26
00:16:14|20860.99
00:16:16|20860.99
00:16:16|20860.99
00:16:18|20860.99
00:16:18|20860.99
00:16:19|20860.99
00:16:20|20860.99
00:16:22|20860.99
00:16:22|20860.99
00:16:23|20860.99
00:16:25|20860.99
00:16:26|20860.99
00:16:27|20860.99
00:16:28|20860.99
00:16:29|20860.99
00:16:30|20860.99
00:16:31|20860.99
00:16:32|20860.99
00:16:33|20860.99
00:16:34|20860.99
00:16:36|20860.99
00:16:36|20860.99
00:16:37|20860.99
00:16:38|20860.99
00:16:39|20860.99
00:16:40|20860.99
00:16:41|20860.99
00:16:42|20860.99
00:16:43|20860.99
00:16:44|20860.99
00:16:45|20860.99
00:16:47|20860.99
00:16:47|20860.99
00:16:48|20860.99
00:16:49|20860.99
00:16:50|20860.99
00:16:52|20860.99
00:16:52|20860.99
00:16:53|20860.99
00:16:54|20860.99
00:16:55|20860.99
00:16:56|20860.99
00:16:57|20860.99
00:16:58|20860.99
00:16:59|20860.99
00:17:00|20860.99
00:17:02|20860.99
00:17:03|20860.99
00:17:03|20860.99
00:17:04|20860.99
00:17:05|20860.99
00:17:06|20860.99
00:17:07|20860.99
00:17:08|20860.99
00:17:09|20860.99
00:17:10|20860.99
00:17:11|20860.99
00:17:12|20860.99
00:17:13|20860.99
00:17:14|20860.99
00:17:15|20860.99
00:17:16|20860.99
00:17:17|20860.99
00:17:19|20860.99
00:17:19|20860.99
00:17:20|20860.99
00:17:21|20860.99
00:17:22|20860.99
00:17:23|20860.99
00:17:24|20860.99
00:17:25|20860.99
00:17:26|20860.99
00:17:28|20860.99
00:17:29|20857.41
00:17:30|20857.41
00:17:32|20857.41
00:17:32|20857.41
00:17:33|20857.41
00:17:34|20857.41
00:17:35|20857.41
00:17:36|20857.41
00:17:37|20864.74
00:17:38|20864.74
00:17:40|20864.74
00:17:41|20864.74
00:17:42|20864.74
00:17:43|20864.74
00:17:44|20864.74
00:17:45|20864.74
00:17:46|20864.74
00:17:47|20864.74
00:17:48|20864.74
00:17:49|20864.74
00:17:50|20864.74
00:17:51|20864.74
00:17:52|20864.74
00:17:53|20864.74
00:17:54|20864.74
00:17:55|20864.74
00:17:56|20864.74
00:17:57|20864.74
00:17:58|20864.74
00:17:58|20864.74
00:17:59|20864.74
00:18:01|20864.74
00:18:02|20864.74
00:18:03|20864.74
00:18:04|20864.74
00:18:05|20887.05
00:18:06|20887.05
00:18:07|20887.05
00:18:08|20887.05
00:18:09|20887.05
00:18:09|20887.05
00:18:11|20887.05
00:18:12|20887.05
00:18:13|20887.05
00:18:14|20880.02
00:18:14|20880.02
00:18:16|20893.94
00:18:17|20893.94
00:18:18|20893.94
00:18:19|20893.94
00:18:19|20893.94
00:18:21|20893.94
00:18:22|20893.94
00:18:23|20893.94
00:18:24|20893.94
00:18:25|20893.94
00:18:26|20893.94
00:18:27|20893.94
00:18:29|20893.94
00:18:29|20893.94
00:18:30|20893.94
00:18:31|20893.94
00:18:33|20893.94
00:18:34|20893.94
00:18:34|20905.83
00:18:36|20917.06
00:18:37|20917.06
00:18:37|20917.06
00:18:39|20917.06
00:18:40|20917.06
00:18:41|20917.06
00:18:43|20917.06
00:18:43|20917.06
00:18:45|20917.06
00:18:45|20917.06
00:18:46|20917.06
00:18:47|20917.06
00:18:49|20917.06
00:18:49|20917.06
00:18:51|20917.06
00:18:52|20917.06
00:18:53|20917.06
00:18:54|20917.06
00:18:54|20917.06
00:18:56|20917.06
00:18:57|20917.06
00:18:58|20917.06
00:18:58|20917.06
00:19:00|20903.06
00:19:01|20903.06
00:19:02|20903.06
00:19:03|20903.06
00:19:04|20889.17
00:19:05|20889.17
00:19:05|20885.53
00:19:07|20877.08
00:19:08|20877.08
00:19:09|20877.08
00:19:10|20877.08
00:19:11|20877.08
00:19:12|20877.08
00:19:13|20877.08
00:19:14|20877.08
00:19:15|20877.08
00:19:15|20877.08
00:19:16|20877.08
00:19:18|20877.08
00:19:19|20877.08
00:19:19|20877.08
00:19:21|20877.08
00:19:21|20877.08
00:19:23|20877.08
00:19:24|20877.08
00:19:25|20877.08
00:19:25|20877.08
00:19:26|20877.08
00:19:28|20877.08
00:19:30|20877.08
00:19:31|20877.08
00:19:31|20877.08
00:19:33|20877.08
00:19:34|20877.08
00:19:35|20877.08
00:19:36|20877.08
00:19:37|20877.08
00:19:37|20877.08
00:19:39|20877.08
00:19:39|20877.08
00:19:41|20863.61
00:19:42|20863.61
00:19:43|20863.61
00:19:44|20863.61
00:19:45|20863.61
00:19:46|20863.61
00:19:47|20863.61
00:19:48|20863.61
00:19:49|20863.61
00:19:49|20863.61
00:19:51|20863.61
00:19:52|20863.61
00:19:52|20863.61
00:19:54|20863.61
00:19:55|20863.61
00:19:56|20863.61
00:19:57|20863.61
00:19:58|20863.61
00:19:59|20870.01
00:20:00|20870.01
00:20:01|20870.01
00:20:02|20870.01
00:20:03|20870.01
00:20:04|20870.01
00:20:05|20870.01
00:20:06|20870.01
00:20:07|20870.01
00:20:08|20870.01
00:20:09|20870.01
00:20:10|20870.01
00:20:11|20870.01
00:20:11|20850.36
00:20:13|20850.02
00:20:14|20850.02
00:20:15|20850.02
00:20:16|20850.02
00:20:16|20850.02
00:20:17|20850.02
00:20:19|20850.02
00:20:20|20850.02
00:20:21|20850.02
00:20:22|20850.02
00:20:23|20850.02
00:20:24|20834.85
00:20:25|20834.85
00:20:26|20834.85
00:20:27|20834.85
00:20:28|20834.85
00:20:29|20834.85
00:20:31|20834.85
00:20:32|20834.85
00:20:33|20834.85
00:20:34|20834.85
00:20:35|20834.85
00:20:35|20834.85
00:20:37|20834.85
00:20:38|20829.4
00:20:39|20829.4
00:20:40|20829.4
00:20:41|20829.4
00:20:42|20829.4
00:20:43|20829.4
00:20:44|20829.4
00:20:45|20829.4
00:20:45|20829.4
00:20:47|20829.4
00:20:48|20829.4
00:20:49|20829.4
00:20:50|20829.4
00:20:51|20832.41
00:20:52|20832.41
00:20:53|20832.41
00:20:54|20832.41
00:20:54|20832.41
00:20:56|20832.41
00:20:57|20832.41
00:20:58|20832.41
00:20:59|20832.41
00:21:00|20823.26
00:21:01|20823.26
00:21:02|20823.26
00:21:03|20823.26
00:21:04|20834.65
00:21:05|20834.65
00:21:06|20834.65
00:21:07|20834.65
00:21:08|20834.65
00:21:09|20833.37
00:21:10|20833.37
00:21:11|20833.37
00:21:12|20833.37
00:21:13|20833.37
00:21:14|20833.37
00:21:15|20833.37
00:21:16|20833.37
00:21:17|20833.37
00:21:18|20833.37
00:21:19|20833.37
00:21:20|20833.37
00:21:21|20833.37
00:21:22|20826.05
00:21:23|20826.05
00:21:24|20826.05
00:21:25|20826.05
00:21:26|20826.05
00:21:27|20826.05
00:21:28|20826.05
00:21:29|20826.05
00:21:31|20826.05
00:21:32|20824.26
00:21:33|20824.26
00:21:34|20824.26
00:21:35|20824.26
00:21:36|20824.26
00:21:37|20824.26
00:21:38|20824.26
00:21:39|20824.26
00:21:40|20824.26
00:21:41|20824.26
00:21:42|20824.26
00:21:43|20824.26
00:21:44|20824.26
00:21:45|20824.26
00:21:46|20824.26
00:21:47|20824.26
00:21:48|20824.26
00:21:49|20824.26
00:21:50|20824.26
00:21:51|20812.19
00:21:52|20812.19
00:21:53|20812.19
00:21:54|20812.19
00:21:55|20812.19
00:21:56|20811.9
00:21:57|20811.9
00:21:58|20811.9
00:22:00|20811.9
00:22:00|20811.9
00:22:01|20811.9
00:22:02|20811.9
00:22:03|20811.9
00:22:04|20811.9
00:22:05|20811.9
00:22:06|20811.9
00:22:07|20811.9
00:22:09|20801.49
00:22:10|20801.49
00:22:11|20794.55
00:22:12|20794.55
00:22:13|20794.55
00:22:14|20794.55
00:22:15|20794.55
00:22:16|20794.55
00:22:17|20794.55
00:22:18|20794.55
00:22:19|20794.55
00:22:20|20794.55
00:22:21|20775.15
00:22:22|20775.15
00:22:24|20775.15
00:22:25|20774.4
00:22:26|20774.4
00:22:27|20774.4
00:22:27|20774.4
00:22:29|20774.4
00:22:29|20774.4
00:22:31|20774.4
00:22:32|20774.4
00:22:33|20765.35
00:22:35|20765.35
00:22:35|20778.81
00:22:36|20773.87
00:22:37|20773.87
00:22:38|20773.87
00:22:39|20773.87
00:22:41|20780.67
00:22:42|20780.67
00:22:43|20780.67
00:22:44|20780.67
00:22:45|20780.67
00:22:45|20780.67
00:22:46|20780.67
00:22:48|20780.67
00:22:49|20780.67
00:22:50|20780.67
00:22:50|20780.67
00:22:52|20780.67
00:22:52|20780.67
00:22:54|20780.67
00:22:55|20775.13
00:22:55|20775.13
00:22:57|20775.13
00:22:58|20775.13
00:22:58|20775.13
00:22:59|20775.13
00:23:01|20775.13
00:23:02|20775.13
00:23:03|20775.13
00:23:04|20775.13
00:23:04|20775.13
00:23:05|20804.67
00:23:07|20792.54
00:23:07|20792.54
00:23:09|20792.54
00:23:09|20792.54
00:23:11|20792.54
00:23:11|20792.54
00:23:12|20792.54
00:23:13|20792.54
00:23:15|20792.54
00:23:16|20792.54
00:23:16|20792.54
00:23:18|20792.54
00:23:18|20792.54
00:23:19|20792.54
00:23:21|20792.54
00:23:22|20792.54
00:23:23|20792.54
00:23:24|20792.54
00:23:25|20792.54
00:23:26|20817.12
00:23:27|20817.12
00:23:28|20817.12
00:23:29|20817.12
00:23:30|20817.12
00:23:31|20817.12
00:23:32|20817.12
00:23:34|20817.12
00:23:35|20817.12
00:23:36|20817.12
00:23:37|20817.12
00:23:38|20806.72
00:23:39|20806.72
00:23:40|20806.72
00:23:41|20816.97
00:23:42|20816.97
00:23:43|20816.97
00:23:44|20816.97
00:23:45|20816.97
00:23:46|20816.97
00:23:47|20807.03
00:23:48|20807.03
00:23:49|20807.03
00:23:49|20807.03
00:23:51|20807.03
00:23:52|20807.03
00:23:53|20788.55
00:23:53|20803.1
00:23:55|20803.1
00:23:56|20803.1
00:23:57|20800.83
00:23:58|20800.83
00:23:59|20800.83
00:24:00|20800.83
00:24:01|20800.83
00:24:02|20800.83
00:24:03|20800.83
00:24:04|20800.83
00:24:05|20800.83
00:24:06|20792.3
00:24:07|20792.3
00:24:08|20792.3
00:24:09|20792.3
00:24:10|20796.79
00:24:11|20796.79
00:24:12|20796.79
00:24:13|20787.69
00:24:14|20787.69
00:24:15|20787.69
00:24:16|20787.69
00:24:17|20787.69
00:24:18|20780.67
00:24:19|20780.67
00:24:20|20780.67
00:24:21|20780.67
00:24:22|20780.67
00:24:23|20780.67
00:24:24|20780.67
00:24:25|20780.67
00:24:26|20780.67
00:24:27|20780.67
00:24:28|20780.67
00:24:29|20780.67
00:24:30|20780.67
00:24:31|20752.23
00:24:32|20752.23
00:24:34|20748.48
00:24:35|20748.5
00:24:36|20748.5
00:24:37|20765.09
00:24:38|20765.09
00:24:39|20765.09
00:24:40|20765.09
00:24:41|20765.09
00:24:42|20765.09
00:24:43|20765.09
00:24:44|20765.09
00:24:45|20765.09
00:24:46|20765.09
00:24:47|20765.09
00:24:49|20765.09
00:24:49|20765.09
00:24:50|20765.09
00:24:51|20765.09
00:24:52|20765.09
00:24:53|20765.09
00:24:54|20765.09
00:24:56|20765.09
00:24:56|20765.09
00:24:57|20765.09
00:24:58|20765.09
00:24:59|20765.09
00:25:00|20739.07
00:25:01|20739.07
00:25:02|20739.07
00:25:04|20739.07
00:25:04|20739.07
00:25:05|20739.07
00:25:07|20739.07
00:25:07|20737.22
00:25:09|20737.22
00:25:10|20737.22
00:25:10|20737.22
00:25:11|20737.22
00:25:13|20737.22
00:25:13|20737.22
00:25:15|20737.22
00:25:15|20737.22
00:25:16|20737.22
00:25:17|20737.22
00:25:19|20737.22
00:25:20|20737.22
00:25:21|20726.82
00:25:22|20732.52
00:25:24|20732.52
00:25:24|20732.52
00:25:25|20732.52
00:25:26|20732.52
00:25:27|20716.72
00:25:28|20716.72
00:25:29|20716.72
00:25:30|20716.72
00:25:31|20716.72
00:25:32|20713.13
00:25:34|20713.13
00:25:35|20713.13
00:25:37|20723.38
00:25:38|20723.38
00:25:38|20723.38
00:25:40|20723.38
00:25:41|20723.38
00:25:42|20723.38
00:25:43|20723.38
00:25:44|20723.38
00:25:44|20723.38
00:25:46|20723.38
00:25:47|20723.38
00:25:48|20723.38
00:25:49|20723.38
00:25:50|20723.38
00:25:51|20720.48
00:25:52|20720.48
00:25:53|20736.9
00:25:54|20723.03
00:25:55|20723.03
00:25:56|20714.26
00:25:57|20714.26
00:25:58|20714.26
00:25:59|20714.26
00:26:00|20714.26
00:26:01|20708.23
00:26:02|20700.
00:26:03|20693.03
00:26:04|20693.03
00:26:05|20689.6
00:26:06|20689.6
00:26:07|20689.6
00:26:09|20689.6
00:26:09|20689.6
00:26:10|20689.6
00:26:12|20689.6
00:26:12|20689.6
00:26:14|20689.6
00:26:15|20689.6
00:26:15|20689.6
00:26:16|20689.6
00:26:17|20689.6
00:26:18|20694.48
00:26:19|20694.48
00:26:20|20694.48
00:26:22|20694.48
00:26:22|20694.48
00:26:23|20694.48
00:26:24|20694.48
00:26:26|20694.48
00:26:26|20694.48
00:26:27|20694.48
00:26:28|20694.48
00:26:30|20694.48
00:26:31|20686.19
00:26:32|20686.19
00:26:32|20686.19
00:26:33|20686.19
00:26:35|20686.19
00:26:36|20686.19
00:26:38|20686.19
00:26:38|20686.19
00:26:39|20686.19
00:26:41|20686.19
00:26:42|20686.19
00:26:43|20686.19
00:26:44|20686.19
00:26:45|20686.19
00:26:47|20686.19
00:26:47|20693.18
00:26:48|20689.72
00:26:49|20689.72
00:26:50|20689.72
00:26:51|20689.72
00:26:52|20689.72
00:26:53|20689.72
00:26:54|20689.72
00:26:56|20689.72
00:26:57|20689.72
00:26:58|20689.72
00:26:59|20689.72
00:26:59|20689.72
00:27:00|20689.72
00:27:01|20689.72
00:27:02|20689.72
00:27:03|20692.45
00:27:05|20692.45
00:27:05|20692.45
00:27:06|20692.45
00:27:08|20692.45
00:27:08|20692.45
00:27:09|20692.45
00:27:11|20692.45
00:27:12|20692.45
00:27:12|20692.45
00:27:14|20692.45
00:27:14|20692.45
00:27:16|20692.45
00:27:16|20692.45
00:27:17|20692.45
00:27:19|20692.45
00:27:20|20692.45
00:27:21|20692.45
00:27:22|20692.45
00:27:22|20692.45
00:27:23|20692.45
00:27:25|20692.45
00:27:25|20692.45
00:27:27|20692.45
00:27:28|20692.45
00:27:28|20692.45
00:27:29|20692.45
00:27:30|20688.11
00:27:32|20688.11
00:27:33|20683.26
00:27:33|20683.26
00:27:34|20683.26
00:27:36|20683.26
00:27:37|20685.79
00:27:38|20685.79
00:27:40|20685.79
00:27:40|20685.79
00:27:41|20685.79
00:27:43|20685.79
00:27:44|20685.79
00:27:44|20685.79
00:27:46|20685.79
00:27:47|20685.79
00:27:48|20685.79
00:27:49|20685.79
00:27:50|20685.79
00:27:51|20685.79
00:27:52|20685.79
00:27:53|20667.54
00:27:54|20671.33
00:27:55|20670.88
00:27:56|20670.88
00:27:57|20670.88
00:27:58|20670.88
00:27:59|20670.88
00:28:00|20670.88
00:28:01|20670.88
00:28:02|20670.88
00:28:03|20654.75
00:28:04|20656.01
00:28:05|20655.75
00:28:07|20629.65
00:28:07|20629.65
00:28:08|20623.84
00:28:09|20623.84
00:28:10|20623.84
00:28:11|20623.84
00:28:12|20623.84
00:28:13|20623.84
00:28:14|20623.84
00:28:15|20623.84
00:28:16|20623.84
00:28:17|20615.76
00:28:18|20609.22
00:28:19|20609.03
00:28:20|20609.03
00:28:21|20604.8
00:28:22|20595.11
00:28:23|20584.53
00:28:24|20584.53
00:28:25|20561.77
00:28:26|20574.17
00:28:27|20574.17
00:28:28|20573.07
00:28:29|20573.07
00:28:30|20574.21
00:28:31|20574.21
00:28:32|20574.21
00:28:33|20574.87
00:28:34|20574.87
00:28:35|20574.87
00:28:37|20574.87
00:28:38|20574.87
00:28:39|20564.53
00:28:41|20564.53
00:28:41|20564.53
00:28:42|20564.53
00:28:43|20564.53
00:28:45|20567.61
00:28:45|20549.38
00:28:46|20548.36
00:28:47|20548.36
00:28:48|20548.36
00:28:49|20562.78
00:28:50|20572.39
00:28:51|20572.39
00:28:52|20572.39
00:28:53|20572.39
00:28:54|20572.39
00:28:56|20572.39
00:28:56|20572.39
00:28:57|20579.06
00:28:58|20579.06
00:28:59|20579.06
00:29:01|20579.06
00:29:02|20579.06
00:29:03|20579.06
00:29:03|20579.06
00:29:05|20576.81
00:29:06|20576.81
00:29:07|20576.81
00:29:08|20576.81
00:29:09|20576.81
00:29:09|20578.04
00:29:11|20578.04
00:29:11|20585.11
00:29:13|20585.11
00:29:14|20605.34
00:29:15|20605.34
00:29:16|20605.34
00:29:17|20605.34
00:29:18|20605.34
00:29:19|20605.34
00:29:20|20605.34
00:29:21|20605.34
00:29:22|20605.34
00:29:23|20605.34
00:29:24|20605.34
00:29:25|20605.34
00:29:26|20605.34
00:29:27|20604.88
00:29:28|20599.72
00:29:29|20599.34
00:29:30|20599.34
00:29:31|20599.34
00:29:32|20599.34
00:29:33|20599.34
00:29:34|20579.78
00:29:35|20579.78
00:29:36|20577.03
00:29:37|20575.12
00:29:39|20575.12
00:29:40|20547.83
00:29:41|20552.67
00:29:43|20552.67
00:29:43|20547.83
00:29:44|20547.83
00:29:45|20547.83
00:29:46|20547.83
00:29:47|20547.83
00:29:49|20547.83
00:29:49|20547.83
00:29:50|20547.83
00:29:52|20547.83
00:29:52|20547.84
00:29:54|20555.13
00:29:55|20547.83
00:29:56|20546.5
00:29:57|20542.62
00:29:58|20535.63
00:30:00|20535.63
00:30:00|20535.63
00:30:01|20538.71
00:30:02|20534.02
00:30:03|20534.02
00:30:04|20532.51
00:30:05|20532.51
00:30:06|20519.18
00:30:07|20520.92
00:30:08|20500.
00:30:09|20507.46
00:30:10|20500.
00:30:11|20500.
00:30:12|20507.56
00:30:13|20507.56
00:30:14|20506.53
00:30:15|20500.
00:30:16|20485.12
00:30:17|20477.4
00:30:18|20482.88
00:30:19|20487.39
00:30:20|20500.38
00:30:21|20500.38
00:30:22|20500.38
00:30:24|20483.16
00:30:24|20483.15
00:30:25|20483.15
00:30:26|20483.15
00:30:27|20483.15
00:30:29|20497.27
00:30:30|20497.27
00:30:31|20497.27
00:30:31|20497.27
00:30:33|20497.27
00:30:34|20497.27
00:30:35|20497.27
00:30:36|20497.27
00:30:37|20487.82
00:30:38|20487.82
00:30:40|20470.7
00:30:40|20468.09
00:30:41|20471.58
00:30:42|20479.68
00:30:44|20479.68
00:30:45|20472.25
00:30:46|20459.16
00:30:47|20459.16
00:30:47|20459.16
00:30:49|20459.16
00:30:49|20459.16
00:30:50|20451.68
00:30:52|20444.39
00:30:53|20445.61
00:30:53|20440.68
00:30:55|20445.47
00:30:55|20448.53
00:30:56|20448.53
00:30:58|20448.53
00:30:58|20448.53
00:30:59|20426.23
00:31:01|20421.01
00:31:02|20421.01
00:31:03|20400.
00:31:04|20400.
00:31:05|20403.47
00:31:06|20386.64
00:31:07|20386.62
00:31:08|20386.62
00:31:09|20378.25
00:31:10|20378.2
00:31:11|20414.08
00:31:11|20414.08
00:31:13|20409.33
00:31:13|20409.33
00:31:15|20409.33
00:31:16|20409.33
00:31:17|20409.33
00:31:18|20409.33
00:31:18|20409.33
00:31:20|20420.45
00:31:21|20420.45
00:31:22|20420.45
00:31:23|20432.21
00:31:24|20432.21
00:31:25|20438.4
00:31:26|20438.4
00:31:27|20430.08
00:31:28|20430.08
00:31:29|20430.08
00:31:30|20430.08
00:31:31|20430.08
00:31:32|20430.08
00:31:33|20429.81
00:31:34|20429.81
00:31:35|20429.81
00:31:36|20429.81
00:31:37|20425.2
00:31:38|20425.2
00:31:39|20425.2
00:31:41|20425.2
00:31:42|20425.2
00:31:43|20425.2
00:31:44|20425.2
00:31:45|20425.2
00:31:46|20425.2
00:31:47|20405.11
00:31:48|20405.11
00:31:49|20405.11
00:31:50|20405.11
00:31:51|20405.03
00:31:52|20409.49
00:31:53|20402.71
00:31:54|20402.71
00:31:56|20402.71
00:31:56|20384.08
00:31:58|20389.22
00:31:59|20381.92
00:31:59|20381.92
00:32:01|20381.92
00:32:02|20396.85
00:32:02|20400.46
00:32:04|20400.46
00:32:04|20409.49
00:32:06|20414.26
00:32:07|20414.26
00:32:08|20402.75
00:32:09|20402.75
00:32:10|20402.75
00:32:11|20402.75
00:32:12|20405.74
00:32:13|20414.07
00:32:14|20423.5
00:32:15|20428.08
00:32:16|20429.52
00:32:17|20429.52
00:32:18|20429.52
00:32:19|20429.52
00:32:20|20429.52
00:32:21|20429.52
00:32:22|20429.52
00:32:23|20429.52
00:32:24|20429.52
00:32:25|20437.17
00:32:26|20437.17
00:32:27|20455.46
00:32:28|20462.6
00:32:29|20468.51
00:32:30|20468.51
00:32:31|20468.51
00:32:32|20468.51
00:32:33|20468.51
00:32:34|20468.51
00:32:35|20471.39
00:32:36|20473.3
00:32:37|20491.03
00:32:38|20503.21
00:32:39|20504.08
00:32:40|20504.83
00:32:42|20504.83
00:32:43|20504.83
00:32:44|20504.83
00:32:45|20504.84
00:32:46|20504.84
00:32:47|20508.05
00:32:48|20509.29
00:32:49|20504.83
00:32:50|20504.83
00:32:51|20504.83
00:32:52|20504.83
00:32:53|20504.83
00:32:54|20504.83
00:32:56|20504.83
00:32:56|20504.83
00:32:57|20504.83
00:32:58|20504.83
00:32:59|20504.83
00:33:00|20476.62
00:33:02|20476.62
00:33:03|20476.62
00:33:03|20476.62
00:33:05|20476.62
00:33:06|20476.62
00:33:06|20486.01
00:33:07|20486.71
00:33:08|20486.71
00:33:09|20486.71
00:33:11|20485.02
00:33:12|20485.02
00:33:12|20485.02
00:33:13|20485.02
00:33:14|20485.02
00:33:16|20485.02
00:33:17|20485.02
00:33:17|20485.02
00:33:18|20485.02
00:33:19|20485.02
00:33:21|20530.29
00:33:21|20530.29
00:33:23|20530.29
00:33:24|20530.29
00:33:25|20530.29
00:33:25|20547.34
00:33:26|20547.34
00:33:28|20550.91
00:33:29|20553.77
00:33:30|20542.92
00:33:30|20523.4
00:33:32|20523.4
00:33:32|20523.4
00:33:34|20523.4
00:33:34|20523.4
00:33:35|20523.4
00:33:37|20541.05
00:33:37|20541.05
00:33:39|20521.32
00:33:40|20521.31
00:33:41|20521.31
00:33:42|20516.
00:33:43|20516.
00:33:44|20516.
00:33:45|20516.
00:33:46|20507.77
00:33:48|20507.77
00:33:48|20507.77
00:33:49|20507.77
00:33:51|20507.77
00:33:52|20503.21
00:33:54|20503.21
00:33:54|20503.21
00:33:55|20503.21
00:33:56|20503.21
00:33:57|20503.21
00:33:58|20503.21
00:33:59|20503.21
00:34:01|20503.21
00:34:02|20503.21
00:34:03|20503.21
00:34:03|20490.64
00:34:05|20490.64
00:34:06|20490.64
00:34:07|20490.64
00:34:08|20490.64
00:34:09|20490.08
00:34:09|20499.21
00:34:11|20499.21
00:34:12|20499.21
00:34:13|20499.21
00:34:14|20499.21
00:34:15|20490.53
00:34:16|20490.53
00:34:17|20490.53
00:34:17|20494.22
00:34:19|20494.22
00:34:20|20494.22
00:34:21|20494.22
00:34:22|20494.22
00:34:23|20494.22
00:34:24|20494.22
00:34:25|20494.22
00:34:26|20494.22
00:34:27|20494.22
00:34:28|20494.22
00:34:29|20494.22
00:34:30|20494.22
00:34:31|20494.22
00:34:32|20509.94
00:34:33|20509.94
00:34:34|20509.94
00:34:35|20509.94
00:34:36|20524.07
00:34:37|20524.07
00:34:38|20524.07
00:34:39|20524.07
00:34:40|20524.07
00:34:41|20524.07
00:34:42|20524.07
00:34:44|20524.07
00:34:45|20522.76
00:34:46|20522.76
00:34:47|20522.76
00:34:48|20522.76
00:34:49|20522.76
00:34:50|20522.76
00:34:51|20522.76
00:34:52|20522.76
00:34:53|20522.76
00:34:54|20522.76
00:34:55|20522.76
00:34:56|20522.76
00:34:57|20522.76
00:34:58|20522.76
00:34:59|20522.76
00:35:01|20522.76
00:35:02|20522.76
00:35:03|20522.76
00:35:03|20522.76
00:35:05|20522.67
00:35:05|20522.67
00:35:06|20522.67
00:35:07|20522.67
00:35:09|20522.67
00:35:10|20522.67
00:35:11|20522.67
00:35:12|20522.67
00:35:13|20522.67
00:35:14|20522.67
00:35:15|20522.67
00:35:16|20522.67
00:35:17|20522.67
00:35:18|20522.67
00:35:18|20522.67
00:35:20|20522.67
00:35:21|20522.67
00:35:22|20522.67
00:35:23|20522.67
00:35:24|20522.67
00:35:25|20522.67
00:35:26|20522.67
00:35:26|20522.67
00:35:28|20522.67
00:35:29|20522.67
00:35:30|20523.29
00:35:31|20519.
00:35:32|20519.
00:35:33|20519.
00:35:34|20519.
00:35:35|20519.
00:35:35|20505.69
00:35:37|20505.69
00:35:37|20505.69
00:35:39|20505.69
00:35:40|20505.69
00:35:41|20497.48
00:35:42|20497.48
00:35:43|20497.48
00:35:44|20497.48
00:35:45|20497.48
00:35:47|20497.48
00:35:48|20497.48
00:35:49|20497.48
00:35:50|20497.48
00:35:51|20497.48
00:35:52|20497.48
00:35:53|20497.48
00:35:54|20497.48
00:35:55|20497.48
00:35:56|20497.48
00:35:57|20497.48
00:35:58|20497.48
00:35:59|20497.48
00:36:00|20497.48
00:36:01|20497.48
00:36:02|20497.48
00:36:03|20497.48
00:36:04|20497.48
00:36:05|20497.48
00:36:06|20515.28
00:36:07|20515.28
00:36:08|20515.28
00:36:09|20515.28
00:36:10|20515.28
00:36:11|20515.28
00:36:12|20515.28
00:36:13|20515.28
00:36:14|20515.28
00:36:15|20515.28
00:36:16|20515.28
00:36:17|20515.28
00:36:18|20515.28
00:36:19|20512.2
00:36:20|20512.2
00:36:22|20512.2
00:36:22|20512.2
00:36:23|20512.2
00:36:24|20512.2
00:36:25|20495.71
00:36:27|20490.72
00:36:28|20490.72
00:36:29|20482.49
00:36:30|20482.49
00:36:31|20482.49
00:36:32|20482.49
00:36:33|20482.49
00:36:34|20482.49
00:36:35|20482.49
00:36:36|20482.49
00:36:36|20482.49
00:36:37|20482.49
00:36:39|20482.49
00:36:40|20482.49
00:36:42|20482.49
00:36:42|20482.49
00:36:43|20482.49
00:36:44|20482.49
00:36:46|20482.49
00:36:47|20474.02
00:36:48|20497.96
00:36:49|20505.8
00:36:50|20505.8
00:36:51|20505.8
00:36:53|20505.8
00:36:53|20505.8
00:36:54|20505.8
00:36:55|20505.8
00:36:56|20505.8
00:36:57|20505.8
00:36:58|20505.8
00:36:59|20505.8
00:37:00|20505.8
00:37:01|20478.15
00:37:02|20478.15
00:37:03|20478.15
00:37:05|20478.15
00:37:05|20478.15
00:37:07|20478.15
00:37:09|20478.15
00:37:09|20478.15
00:37:10|20478.15
00:37:11|20478.15
00:37:12|20478.15
00:37:13|20478.15
00:37:14|20478.15
00:37:15|20478.15
00:37:16|20478.15
00:37:17|20478.15
00:37:18|20478.15
00:37:19|20478.15
00:37:20|20478.15
00:37:21|20481.92
00:37:22|20481.92
00:37:23|20481.92
00:37:24|20481.92
00:37:25|20481.92
00:37:26|20481.92
00:37:27|20481.92
00:37:28|20483.53
00:37:29|20483.53
00:37:30|20483.53
00:37:31|20483.53
00:37:32|20483.53
00:37:33|20483.53
00:37:34|20483.53
00:37:35|20483.53
00:37:36|20483.53
00:37:37|20456.13
00:37:38|20456.13
00:37:39|20456.13
00:37:40|20441.75
00:37:41|20441.75
00:37:42|20441.75
00:37:43|20441.75
00:37:44|20441.75
00:37:45|20437.56
00:37:47|20437.56
00:37:48|20437.56
00:37:49|20437.56
00:37:50|20444.47
00:37:51|20444.47
00:37:52|20444.47
00:37:53|20444.47
00:37:54|20451.94
00:37:55|20451.94
00:37:56|20451.94
00:37:57|20451.94
00:37:58|20451.94
00:37:59|20451.94
00:38:00|20451.94
00:38:01|20451.94
00:38:02|20450.26
00:38:03|20450.26
00:38:04|20450.26
00:38:06|20444.5
00:38:06|20444.5
00:38:07|20439.5
00:38:09|20418.52
00:38:09|20418.52
00:38:10|20418.52
00:38:12|20418.52
00:38:12|20401.87
00:38:13|20392.73
00:38:15|20392.73
00:38:16|20397.19
00:38:17|20397.19
00:38:17|20418.19
00:38:18|20418.19
00:38:20|20418.19
00:38:20|20418.19
00:38:22|20418.19
00:38:23|20418.63
00:38:24|20430.35
00:38:25|20430.35
00:38:25|20430.35
00:38:26|20430.35
00:38:27|20430.35
00:38:29|20409.92
00:38:29|20409.92
00:38:31|20409.92
00:38:31|20409.92
00:38:33|20398.54
00:38:33|20398.54
00:38:34|20398.54
00:38:36|20398.54
00:38:36|20398.54
00:38:37|20387.92
00:38:38|20387.92
00:38:39|20387.92
00:38:40|20380.04
00:38:41|20365.8
00:38:42|20367.07
00:38:44|20353.04
00:38:44|20357.27
00:38:45|20362.92
00:38:47|20362.92
00:38:48|20362.92
00:38:50|20351.07
00:38:50|20342.3
00:38:52|20344.74
00:38:52|20346.81
00:38:54|20332.14
00:38:55|20338.71
00:38:56|20338.71
00:38:58|20338.71
00:38:58|20338.71
00:38:59|20338.71
00:39:00|20338.71
00:39:01|20334.41
00:39:02|20346.29
00:39:03|20346.29
00:39:04|20346.29
00:39:05|20346.29
00:39:06|20346.29
00:39:08|20327.63
00:39:09|20327.63
00:39:09|20342.38
00:39:11|20357.77
00:39:11|20357.77
00:39:13|20357.77
00:39:13|20367.83
00:39:14|20370.84
00:39:16|20375.01
00:39:17|20377.9
00:39:18|20377.9
00:39:18|20371.36
00:39:20|20369.29
00:39:20|20357.83
00:39:22|20357.83
00:39:23|20357.83
00:39:24|20357.83
00:39:25|20375.08
00:39:25|20375.08
00:39:26|20375.08
00:39:27|20375.08
00:39:28|20375.08
00:39:29|20375.08
00:39:31|20368.32
00:39:31|20373.13
00:39:32|20373.13
00:39:34|20373.13
00:39:35|20373.13
00:39:36|20373.13
00:39:37|20373.13
00:39:38|20373.13
00:39:39|20373.13
00:39:40|20373.13
00:39:41|20373.13
00:39:42|20381.57
00:39:43|20381.57
00:39:44|20381.57
00:39:45|20381.57
00:39:46|20370.86
00:39:47|20370.86
00:39:49|20370.86
00:39:49|20370.86
00:39:51|20370.86
00:39:52|20370.86
00:39:53|20370.86
00:39:54|20370.86
00:39:55|20370.86
00:39:56|20366.86
00:39:58|20366.86
00:39:59|20322.14
00:40:00|20315.58
00:40:01|20330.48
00:40:01|20330.48
00:40:03|20319.81
00:40:04|20346.65
00:40:04|20346.65
00:40:06|20346.65
00:40:06|20332.95
00:40:08|20332.95
00:40:08|20350.23
00:40:10|20368.61
00:40:10|20360.33
00:40:12|20376.34
00:40:12|20380.2
00:40:13|20380.2
00:40:14|20370.32
00:40:15|20370.32
00:40:16|20370.32
00:40:17|20370.32
00:40:19|20358.91
00:40:20|20358.91
00:40:21|20358.91
00:40:22|20358.91
00:40:23|20368.74
00:40:24|20368.74
00:40:24|20368.74
00:40:26|20362.29
00:40:27|20362.29
00:40:28|20362.29
00:40:29|20362.29
00:40:30|20362.29
00:40:31|20362.29
00:40:32|20362.29
00:40:32|20362.29
00:40:34|20362.29
00:40:35|20362.29
00:40:35|20343.08
00:40:36|20343.08
00:40:38|20349.14
00:40:39|20349.14
00:40:40|20349.14
00:40:41|20349.14
00:40:42|20349.14
00:40:43|20349.14
00:40:44|20349.14
00:40:45|20349.14
00:40:46|20349.14
00:40:47|20356.36
00:40:48|20356.36
00:40:49|20356.36
00:40:51|20356.36
00:40:52|20356.36
00:40:53|20356.36
00:40:54|20356.36
00:40:56|20346.57
00:40:57|20346.57
00:40:58|20346.57
00:40:59|20359.26
00:41:00|20359.26
00:41:01|20359.26
00:41:01|20359.26
00:41:03|20359.26
00:41:04|20359.26
00:41:05|20347.08
00:41:06|20347.08
00:41:07|20347.08
00:41:08|20347.08
00:41:09|20347.08
00:41:10|20347.08
00:41:11|20347.08
00:41:12|20347.08
00:41:13|20347.08
00:41:14|20347.08
00:41:15|20347.08
00:41:16|20347.08
00:41:17|20347.08
00:41:18|20368.47
00:41:19|20368.47
00:41:20|20368.47
00:41:21|20368.47
00:41:22|20368.47
00:41:23|20368.47
00:41:24|20368.47
00:41:25|20368.47
00:41:26|20368.47
00:41:28|20368.47
00:41:28|20368.47
00:41:29|20368.47
00:41:30|20368.47
00:41:31|20370.88
00:41:32|20370.88
00:41:33|20370.88
00:41:34|20370.88
00:41:35|20370.88
00:41:36|20370.88
00:41:37|20370.88
00:41:38|20370.88
00:41:39|20370.88
00:41:40|20370.88
00:41:41|20370.88
00:41:42|20370.88
00:41:43|20370.88
00:41:44|20370.88
00:41:45|20370.88
00:41:46|20370.88
00:41:48|20370.88
00:41:49|20370.88
00:41:50|20370.88
00:41:51|20370.88
00:41:53|20366.49
00:41:53|20366.49
00:41:54|20366.49
00:41:55|20366.49
00:41:56|20371.38
00:41:57|20371.38
00:41:59|20371.38
00:42:00|20371.38
00:42:00|20371.38
00:42:02|20379.92
00:42:02|20379.92
00:42:04|20379.92
00:42:05|20379.92
00:42:06|20379.92
00:42:08|20379.92
00:42:08|20379.92
00:42:09|20379.92
00:42:10|20379.92
00:42:11|20379.92
00:42:12|20379.92
00:42:13|20380.06
00:42:14|20373.55
00:42:15|20373.55
00:42:16|20373.55
00:42:17|20373.55
00:42:18|20373.55
00:42:19|20373.55
00:42:20|20373.55
00:42:21|20378.07
00:42:22|20378.07
00:42:23|20378.07
00:42:24|20378.07
00:42:25|20378.07
00:42:26|20378.07
00:42:27|20378.07
00:42:28|20378.07
00:42:29|20378.07
00:42:30|20378.07
00:42:31|20378.07
00:42:32|20374.4
00:42:33|20374.4
00:42:34|20367.41
00:42:35|20367.41
00:42:36|20367.41
00:42:37|20367.41
00:42:38|20367.41
00:42:39|20367.41
00:42:40|20367.41
00:42:41|20367.41
00:42:42|20367.41
00:42:43|20367.41
00:42:44|20369.2
00:42:45|20366.75
00:42:46|20366.75
00:42:47|20366.75
00:42:48|20366.75
00:42:49|20366.75
00:42:51|20368.39
00:42:52|20368.39
00:42:53|20368.39
00:42:54|20368.39
00:42:56|20368.39
00:42:56|20368.39
00:42:57|20368.39
00:42:58|20368.39
00:42:59|20355.46
00:43:01|20355.46
00:43:02|20344.74
00:43:03|20340.87
00:43:04|20340.87
00:43:04|20340.87
00:43:06|20340.87
00:43:06|20333.55
00:43:08|20333.55
00:43:09|20333.55
00:43:10|20331.69
00:43:10|20331.57
00:43:12|20331.57
00:43:13|20331.57
00:43:14|20334.69
00:43:15|20334.69
00:43:16|20331.15
00:43:16|20331.15
00:43:17|20331.15
00:43:19|20331.15
00:43:19|20331.15
00:43:20|20331.15
00:43:22|20331.15
00:43:23|20331.15
00:43:24|20331.15
00:43:25|20340.31
00:43:26|20340.31
00:43:27|20340.31
00:43:28|20340.31
00:43:29|20340.31
00:43:30|20328.33
00:43:31|20328.33
00:43:32|20328.33
00:43:33|20328.33
00:43:34|20328.33
00:43:35|20328.33
00:43:36|20328.33
00:43:37|20319.7
00:43:38|20319.7
00:43:39|20319.7
00:43:40|20319.7
00:43:41|20319.7
00:43:42|20319.7
00:43:43|20319.7
00:43:44|20319.7
00:43:45|20319.7
00:43:46|20333.96
00:43:47|20333.96
00:43:48|20333.96
00:43:49|20333.96
00:43:50|20333.96
00:43:52|20333.96
00:43:53|20333.96
00:43:54|20333.96
00:43:55|20333.96
00:43:56|20333.96
00:43:57|20333.82
00:43:58|20333.82
00:43:59|20317.11
00:44:01|20317.11
00:44:01|20310.47
00:44:02|20324.7
00:44:03|20324.7
00:44:04|20320.12
00:44:05|20320.12
00:44:06|20320.12
00:44:07|20320.12
00:44:08|20320.12
00:44:09|20320.12
00:44:10|20335.56
00:44:11|20335.56
00:44:12|20335.56
00:44:13|20335.56
00:44:14|20335.56
00:44:15|20335.56
00:44:17|20348.8
00:44:18|20348.8
00:44:19|20348.8
00:44:20|20348.8
00:44:20|20348.8
00:44:22|20348.8
00:44:23|20349.03
00:44:24|20349.03
00:44:25|20349.03
00:44:26|20349.03
00:44:26|20336.5
00:44:28|20336.5
00:44:29|20336.51
00:44:29|20309.2
00:44:31|20309.2
00:44:32|20309.2
00:44:33|20309.2
00:44:33|20309.2
00:44:35|20309.2
00:44:36|20309.2
00:44:37|20309.2
00:44:38|20309.2
00:44:39|20309.2
00:44:39|20309.2
00:44:40|20309.2
00:44:42|20345.62
00:44:43|20345.62
00:44:44|20345.62
00:44:45|20345.62
00:44:45|20345.62
00:44:47|20345.62
00:44:47|20345.62
00:44:49|20345.62
00:44:50|20345.62
00:44:51|20345.62
00:44:52|20345.62
00:44:53|20345.62
00:44:54|20345.62
00:44:56|20345.62
00:44:56|20345.62
00:44:57|20345.62
00:44:58|20345.62
00:45:00|20345.62
00:45:01|20337.3
00:45:02|20337.3
00:45:03|20337.3
00:45:04|20337.3
00:45:05|20337.3
00:45:06|20337.3
00:45:07|20337.3
00:45:08|20337.3
00:45:09|20337.3
00:45:10|20337.3
00:45:11|20337.3
00:45:12|20337.3
00:45:13|20337.3
00:45:14|20337.3
00:45:15|20337.3
00:45:16|20337.3
00:45:17|20337.3
00:45:18|20337.3
00:45:19|20337.3
00:45:20|20337.3
00:45:22|20337.3
00:45:23|20345.61
00:45:23|20345.61
00:45:24|20337.34
00:45:25|20337.33
00:45:26|20337.33
00:45:27|20337.33
00:45:28|20337.33
00:45:29|20324.42
00:45:30|20323.67
00:45:31|20317.03
00:45:32|20317.03
00:45:33|20317.03
00:45:35|20317.03
00:45:36|20317.03
00:45:37|20318.42
00:45:38|20318.42
00:45:39|20318.42
00:45:40|20318.42
00:45:41|20318.42
00:45:42|20318.42
00:45:43|20318.42
00:45:44|20318.42
00:45:45|20302.53
00:45:46|20302.53
00:45:47|20302.53
00:45:48|20302.53
00:45:49|20302.53
00:45:50|20302.53
00:45:51|20302.53
00:45:51|20302.53
00:45:53|20300.
00:45:54|20300.
00:45:56|20300.
00:45:57|20308.01
00:45:58|20308.01
00:45:59|20300.01
00:46:00|20300.01
00:46:01|20308.02
00:46:01|20308.02
00:46:03|20308.02
00:46:04|20308.02
00:46:05|20300.
00:46:06|20300.
00:46:07|20300.
00:46:08|20300.
00:46:09|20300.
00:46:10|20300.
00:46:11|20300.
00:46:12|20300.
00:46:13|20300.
00:46:14|20300.
00:46:16|20300.
00:46:16|20300.
00:46:17|20300.
00:46:18|20300.
00:46:19|20300.
00:46:21|20300.
00:46:21|20300.
00:46:22|20300.
00:46:23|20300.
00:46:24|20306.23
00:46:26|20300.
00:46:27|20300.
00:46:28|20309.86
00:46:29|20309.86
00:46:30|20309.86
00:46:30|20300.59
00:46:31|20300.59
00:46:32|20300.59
00:46:34|20300.59
00:46:35|20300.59
00:46:36|20306.39
00:46:37|20306.39
00:46:38|20306.39
00:46:39|20311.25
00:46:40|20311.25
00:46:41|20311.25
00:46:42|20311.25
00:46:43|20311.25
00:46:44|20311.25
00:46:45|20311.25
00:46:46|20311.25
00:46:47|20311.25
00:46:48|20311.25
00:46:49|20311.25
00:46:50|20315.9
00:46:51|20315.9
00:46:52|20315.9
00:46:53|20315.9
00:46:54|20315.9
00:46:56|20315.9
00:46:57|20321.22
00:46:58|20321.22
00:46:59|20321.22
00:47:00|20321.22
00:47:01|20321.22
00:47:02|20321.22
00:47:04|20321.22
00:47:04|20321.22
00:47:06|20308.9
00:47:07|20308.9
00:47:07|20308.9
00:47:09|20308.9
00:47:10|20323.4
00:47:11|20323.4
00:47:12|20323.4
00:47:13|20323.4
00:47:14|20323.4
00:47:15|20329.84
00:47:16|20329.84
00:47:17|20329.84
00:47:18|20335.38
00:47:19|20347.33
00:47:19|20347.33
00:47:21|20347.33
00:47:22|20347.33
00:47:22|20347.33
00:47:24|20347.33
00:47:24|20347.33
00:47:25|20357.28
00:47:27|20357.28
00:47:28|20357.28
00:47:29|20357.28
00:47:30|20357.28
00:47:31|20357.28
00:47:31|20357.28
00:47:33|20357.28
00:47:34|20357.28
00:47:35|20357.28
00:47:36|20368.85
00:47:37|20368.85
00:47:38|20368.85
00:47:39|20368.85
00:47:40|20382.44
00:47:41|20382.44
00:47:42|20382.44
00:47:43|20382.44
00:47:44|20382.44
00:47:45|20382.44
00:47:45|20382.44
00:47:47|20382.44
00:47:48|20384.02
00:47:49|20384.02
00:47:50|20370.7
00:47:52|20370.7
00:47:52|20360.25
00:47:53|20360.25
00:47:54|20360.25
00:47:56|20360.25
00:47:57|20360.25
00:47:57|20360.25
00:47:59|20360.25
00:48:00|20360.25
00:48:01|20360.08
00:48:03|20360.08
00:48:04|20351.12
00:48:05|20351.12
00:48:06|20351.12
00:48:06|20351.12
00:48:08|20351.12
00:48:08|20351.12
00:48:10|20351.12
00:48:10|20351.12
00:48:12|20351.12
00:48:12|20351.12
00:48:14|20351.12
00:48:15|20351.12
00:48:16|20351.12
00:48:17|20351.12
00:48:17|20351.12
00:48:19|20351.12
00:48:19|20351.12
00:48:21|20351.12
00:48:22|20351.12
00:48:23|20351.12
00:48:24|20351.12
00:48:25|20351.12
00:48:26|20351.12
00:48:27|20351.12
00:48:28|20351.12
00:48:29|20351.12
00:48:30|20351.12
00:48:31|20351.12
00:48:32|20351.12
00:48:33|20351.12
00:48:34|20351.12
00:48:35|20372.03
00:48:36|20372.03
00:48:36|20372.03
00:48:38|20372.03
00:48:39|20372.03
00:48:40|20372.03
00:48:41|20372.03
00:48:41|20372.03
00:48:42|20372.03
00:48:44|20372.03
00:48:45|20372.03
00:48:46|20372.03
00:48:47|20372.03
00:48:47|20372.03
00:48:49|20372.03
00:48:50|20372.03
00:48:50|20372.03
00:48:52|20372.03
00:48:52|20372.03
00:48:54|20372.03
00:48:55|20384.02
00:48:55|20384.02
00:48:56|20384.02
00:48:58|20396.43
00:48:59|20396.43
00:49:00|20396.43
00:49:02|20396.43
00:49:03|20399.14
00:49:03|20399.14
00:49:05|20399.14
00:49:06|20399.14
00:49:06|20399.14
00:49:08|20399.14
00:49:10|20403.35
00:49:10|20412.53
00:49:11|20412.53
00:49:12|20412.53
00:49:13|20412.53
00:49:14|20412.53
00:49:15|20416.28
00:49:16|20416.28
00:49:17|20409.86
00:49:19|20416.25
00:49:20|20416.25
00:49:20|20416.25
00:49:22|20416.25
00:49:22|20416.25
00:49:23|20409.87
00:49:24|20409.87
00:49:26|20409.87
00:49:26|20409.87
00:49:28|20409.87
00:49:29|20409.87
00:49:30|20409.87
00:49:31|20416.12
00:49:32|20416.12
00:49:33|20416.12
00:49:34|20416.12
00:49:35|20416.12
00:49:36|20415.99
00:49:37|20415.99
00:49:38|20415.99
00:49:39|20415.99
00:49:40|20409.87
00:49:41|20409.87
00:49:42|20415.97
00:49:42|20415.97
00:49:43|20415.97
00:49:45|20415.97
00:49:46|20415.97
00:49:47|20415.97
00:49:48|20415.97
00:49:49|20415.97
00:49:50|20415.97
00:49:51|20415.97
00:49:52|20415.97
00:49:53|20415.97
00:49:54|20385.09
00:49:55|20385.09
00:49:56|20385.09
00:49:57|20385.09
00:49:59|20385.09
00:49:59|20385.09
00:50:00|20385.09
00:50:02|20385.09
00:50:03|20385.09
00:50:04|20385.09
00:50:05|20385.09
00:50:06|20385.09
00:50:07|20385.09
00:50:08|20385.09
00:50:09|20385.09
00:50:10|20385.09
00:50:11|20385.09
00:50:12|20370.81
00:50:13|20370.81
00:50:14|20370.81
00:50:15|20370.81
00:50:16|20370.81
00:50:17|20376.06
00:50:18|20385.11
00:50:19|20385.11
00:50:20|20385.11
00:50:21|20385.11
00:50:22|20385.11
00:50:23|20385.11
00:50:24|20385.11
00:50:25|20385.11
00:50:26|20385.11
00:50:27|20385.11
00:50:28|20385.11
00:50:29|20385.11
00:50:30|20385.11
00:50:31|20385.11
00:50:32|20385.11
00:50:33|20385.11
00:50:34|20385.11
00:50:35|20385.11
00:50:36|20385.11
00:50:37|20406.66
00:50:38|20406.66
00:50:39|20406.66
00:50:40|20406.66
00:50:41|20406.66
00:50:42|20406.66
00:50:43|20406.66
00:50:44|20401.54
00:50:45|20401.54
00:50:46|20401.54
00:50:47|20401.54
00:50:48|20401.54
00:50:49|20401.54
00:50:50|20404.72
00:50:51|20404.72
00:50:52|20404.72
00:50:53|20405.29
00:50:54|20405.29
00:50:55|20405.29
00:50:56|20405.29
00:50:57|20395.6
00:50:58|20395.6
00:51:00|20395.6
00:51:00|20395.6
00:51:02|20395.6
00:51:03|20395.6
00:51:04|20395.6
00:51:05|20395.6
00:51:06|20395.6
00:51:07|20395.6
00:51:08|20395.6
00:51:09|20395.6
00:51:10|20409.9
00:51:11|20409.9
00:51:12|20409.9
00:51:13|20409.9
00:51:14|20409.9
00:51:15|20409.9
00:51:16|20409.9
00:51:17|20409.9
00:51:18|20409.9
00:51:19|20409.9
00:51:20|20409.9
00:51:21|20409.9
00:51:22|20409.9
00:51:23|20409.9
00:51:24|20409.9
00:51:25|20409.9
00:51:26|20409.9
00:51:27|20409.9
00:51:28|20409.9
00:51:29|20409.9
00:51:30|20409.9
00:51:31|20409.9
00:51:32|20409.9
00:51:33|20409.9
00:51:35|20409.9
00:51:35|20414.24
00:51:36|20416.96
00:51:37|20416.96
00:51:38|20424.79
00:51:39|20425.
00:51:41|20425.
00:51:42|20433.16
00:51:43|20436.78
00:51:44|20436.78
00:51:45|20436.78
00:51:46|20436.78
00:51:46|20436.78
00:51:48|20431.7
00:51:48|20431.7
00:51:49|20431.7
00:51:51|20431.7
00:51:52|20431.7
00:51:52|20431.7
00:51:54|20431.7
00:51:55|20431.7
00:51:56|20421.92
00:51:57|20407.69
00:51:58|20407.69
00:51:59|20420.16
00:52:00|20420.16
00:52:01|20420.16
00:52:02|20420.16
00:52:03|20420.16
00:52:05|20420.16
00:52:05|20420.16
00:52:06|20420.16
00:52:07|20420.16
00:52:08|20420.16
00:52:09|20420.16
00:52:10|20420.16
00:52:11|20420.16
00:52:12|20420.16
00:52:13|20420.16
00:52:14|20420.16
00:52:15|20420.16
00:52:16|20420.16
00:52:17|20420.16
00:52:18|20420.16
00:52:19|20420.16
00:52:20|20420.16
00:52:21|20420.16
00:52:22|20420.16
00:52:23|20420.16
00:52:24|20411.76
00:52:25|20411.76
00:52:26|20411.76
00:52:27|20411.76
00:52:28|20411.76
00:52:29|20411.76
00:52:30|20411.76
00:52:31|20411.76
00:52:32|20411.76
00:52:33|20411.76
00:52:34|20411.76
00:52:36|20411.76
00:52:36|20411.76
00:52:37|20411.76
00:52:39|20411.76
00:52:39|20422.57
00:52:40|20422.57
00:52:41|20422.57
00:52:42|20422.57
00:52:44|20422.57
00:52:44|20422.57
00:52:46|20422.57
00:52:46|20422.57
00:52:47|20422.57
00:52:49|20422.57
00:52:50|20422.57
00:52:50|20422.57
00:52:51|20422.57
00:52:52|20422.57
00:52:53|20422.57
00:52:54|20422.57
00:52:55|20422.57
00:52:57|20422.57
00:52:57|20422.57
00:52:58|20422.57
00:53:00|20422.57
00:53:01|20422.57
00:53:02|20422.57
00:53:04|20422.57
00:53:04|20422.57
00:53:05|20422.57
00:53:06|20422.57
00:53:07|20422.57
00:53:08|20422.57
00:53:09|20422.57
00:53:10|20418.41
00:53:11|20418.41
00:53:12|20418.41
00:53:13|20418.41
00:53:14|20418.41
00:53:15|20418.41
00:53:17|20418.41
00:53:18|20418.21
00:53:19|20418.21
00:53:20|20418.21
00:53:21|20418.21
00:53:22|20414.72
00:53:23|20414.72
00:53:24|20414.72
00:53:24|20414.72
00:53:26|20414.72
00:53:27|20414.72
00:53:28|20414.72
00:53:29|20414.72
00:53:30|20414.72
00:53:31|20414.72
00:53:32|20388.44
00:53:33|20388.44
00:53:34|20388.44
00:53:35|20388.45
00:53:36|20388.45
00:53:37|20388.45
00:53:38|20388.45
00:53:39|20388.45
00:53:40|20388.45
00:53:41|20388.45
00:53:42|20388.45
00:53:43|20388.45
00:53:45|20388.45
00:53:45|20388.45
00:53:46|20388.45
00:53:47|20388.45
00:53:48|20388.45
00:53:49|20388.45
00:53:50|20388.45
00:53:51|20389.51
00:53:52|20389.51
00:53:53|20389.51
00:53:54|20389.51
00:53:55|20389.51
00:53:56|20390.62
00:53:57|20382.44
00:53:58|20382.44
00:53:59|20382.44
00:54:00|20382.44
00:54:01|20382.44
00:54:03|20382.44
00:54:04|20382.44
00:54:05|20382.44
00:54:06|20382.44
00:54:07|20382.44
00:54:08|20382.44
00:54:09|20382.44
00:54:10|20382.44
00:54:11|20382.44
00:54:12|20382.44
00:54:13|20382.44
00:54:14|20382.44
00:54:15|20382.44
00:54:16|20382.44
00:54:17|20382.44
00:54:18|20382.44
00:54:19|20382.44
00:54:20|20382.44
00:54:21|20382.44
00:54:22|20382.44
00:54:23|20382.44
00:54:24|20382.44
00:54:25|20382.44
00:54:26|20382.44
00:54:27|20372.08
00:54:28|20372.08
00:54:29|20372.08
00:54:30|20372.08
00:54:31|20378.15
00:54:32|20378.15
00:54:33|20378.15
00:54:34|20378.15
00:54:35|20378.15
00:54:36|20378.15
00:54:37|20378.15
00:54:38|20378.15
00:54:39|20378.15
00:54:40|20378.14
00:54:41|20378.14
00:54:42|20378.14
00:54:43|20378.14
00:54:44|20378.14
00:54:45|20378.14
00:54:46|20378.14
00:54:48|20378.14
00:54:49|20372.54
00:54:50|20372.54
00:54:50|20372.54
00:54:51|20372.54
00:54:53|20372.54
00:54:54|20372.54
00:54:54|20372.54
00:54:55|20372.54
00:54:56|20372.54
00:54:58|20372.54
00:54:59|20372.54
00:55:00|20372.54
00:55:01|20372.54
00:55:01|20372.54
00:55:03|20372.54
00:55:04|20372.54
00:55:06|20372.54
00:55:06|20372.54
00:55:07|20376.38
00:55:08|20376.38
00:55:09|20376.38
00:55:10|20376.38
00:55:11|20376.38
00:55:12|20376.38
00:55:13|20376.38
00:55:14|20376.38
00:55:15|20376.38
00:55:17|20394.68
00:55:18|20394.68
00:55:18|20394.68
00:55:19|20394.68
00:55:20|20394.68
00:55:21|20394.68
00:55:22|20394.68
00:55:23|20394.68
00:55:25|20394.68
00:55:26|20394.68
00:55:27|20410.96
00:55:27|20410.96
00:55:29|20410.96
00:55:30|20410.96
00:55:31|20410.96
00:55:31|20410.96
00:55:32|20410.96
00:55:34|20405.02
00:55:35|20405.02
00:55:35|20405.02
00:55:37|20405.02
00:55:37|20405.02
00:55:39|20405.02
00:55:40|20405.02
00:55:41|20405.02
00:55:41|20405.02
00:55:43|20405.02
00:55:44|20413.59
00:55:45|20413.59
00:55:46|20413.59
00:55:47|20413.59
00:55:48|20413.59
00:55:48|20413.59
00:55:50|20413.59
00:55:51|20413.59
00:55:51|20416.07
00:55:52|20416.07
00:55:54|20416.07
00:55:55|20416.07
00:55:56|20416.07
00:55:56|20416.07
00:55:58|20416.08
00:55:59|20416.08
00:56:00|20416.08
00:56:01|20416.08
00:56:02|20416.08
00:56:03|20416.08
00:56:04|20416.08
00:56:06|20416.08
00:56:07|20416.08
00:56:08|20416.08
00:56:09|20416.08
00:56:09|20429.21
00:56:11|20429.21
00:56:12|20429.21
00:56:13|20429.21
00:56:14|20429.21
00:56:15|20429.21
00:56:16|20427.4
00:56:17|20427.4
00:56:17|20427.4
00:56:19|20429.21
00:56:20|20427.71
00:56:21|20427.71
00:56:22|20427.71
00:56:23|20427.71
00:56:24|20427.71
00:56:25|20442.77
00:56:26|20442.77
00:56:27|20442.77
00:56:28|20442.77
00:56:29|20442.77
00:56:30|20442.77
00:56:31|20442.77
00:56:32|20442.77
00:56:33|20442.77
00:56:34|20436.15
00:56:36|20439.12
00:56:36|20439.12
00:56:37|20439.12
00:56:38|20439.12
00:56:39|20439.12
00:56:40|20439.12
00:56:41|20432.69
00:56:42|20432.69
00:56:43|20432.69
00:56:44|20432.69
00:56:45|20432.69
00:56:46|20428.7
00:56:47|20427.73
00:56:48|20427.73
00:56:49|20427.73
00:56:50|20419.42
00:56:51|20419.42
00:56:52|20419.42
00:56:53|20419.42
00:56:54|20417.57
00:56:55|20417.57
00:56:56|20417.57
00:56:57|20417.57
00:56:58|20417.46
00:56:59|20417.46
00:57:00|20417.46
00:57:01|20417.46
00:57:02|20417.46
00:57:03|20413.23
00:57:05|20413.23
00:57:06|20415.43
00:57:08|20415.43
00:57:08|20415.43
00:57:09|20415.43
00:57:10|20415.43
00:57:11|20415.43
00:57:12|20415.43
00:57:13|20415.43
00:57:14|20418.52
00:57:15|20418.52
00:57:16|20418.52
00:57:17|20400.52
00:57:18|20400.52
00:57:19|20400.52
00:57:20|20400.52
00:57:21|20400.52
00:57:22|20400.52
00:57:23|20400.52
00:57:25|20400.52
00:57:25|20400.52
00:57:26|20400.52
00:57:27|20400.52
00:57:28|20400.52
00:57:29|20400.52
00:57:30|20400.52
00:57:31|20400.52
00:57:32|20400.52
00:57:33|20400.52
00:57:34|20400.52
00:57:35|20400.52
00:57:36|20369.13
00:57:37|20369.13
00:57:38|20369.13
00:57:39|20369.13
00:57:40|20369.13
00:57:41|20369.13
00:57:42|20369.13
00:57:43|20369.13
00:57:44|20369.13
00:57:45|20369.13
00:57:46|20369.13
00:57:47|20369.13
00:57:48|20358.34
00:57:49|20358.34
00:57:50|20358.34
00:57:51|20358.34
00:57:53|20358.34
00:57:53|20358.34
00:57:54|20358.34
00:57:56|20358.34
00:57:57|20358.34
00:57:58|20358.34
00:57:59|20358.34
00:58:00|20358.34
00:58:00|20370.3
00:58:02|20385.09
00:58:02|20385.09
00:58:04|20385.09
00:58:05|20385.09
00:58:06|20385.09
00:58:08|20389.14
00:58:09|20389.14
00:58:10|20389.14
00:58:11|20389.14
00:58:12|20389.14
00:58:13|20389.14
00:58:13|20389.15
00:58:15|20389.15
00:58:16|20382.85
00:58:17|20382.85
00:58:18|20387.12
00:58:19|20387.12
00:58:20|20386.89
00:58:21|20386.89
00:58:22|20386.89
00:58:23|20386.89
00:58:24|20386.89
00:58:25|20386.89
00:58:26|20386.89
00:58:27|20386.89
00:58:28|20386.89
00:58:29|20386.89
00:58:30|20386.89
00:58:31|20386.89
00:58:32|20377.14
00:58:33|20377.14
00:58:34|20377.14
00:58:35|20377.14
00:58:36|20377.14
00:58:37|20377.47
00:58:38|20377.47
00:58:39|20384.92
00:58:40|20384.92
00:58:41|20384.92
00:58:42|20384.92
00:58:43|20384.92
00:58:44|20384.92
00:58:45|20384.92
00:58:46|20384.92
00:58:47|20384.92
00:58:48|20384.92
00:58:49|20384.92
00:58:51|20384.92
00:58:51|20384.92
00:58:53|20390.9
00:58:53|20389.1
00:58:54|20390.89
00:58:56|20390.89
00:58:56|20386.16
00:58:58|20386.04
00:58:58|20386.04
00:59:00|20386.04
00:59:01|20386.04
00:59:01|20386.04
00:59:02|20386.04
00:59:03|20386.04
00:59:04|20386.04
00:59:05|20386.04
00:59:07|20386.04
00:59:08|20386.04
00:59:10|20386.04
00:59:11|20386.04
00:59:11|20386.04
00:59:12|20386.04
00:59:14|20386.04
00:59:14|20386.04
00:59:15|20386.04
00:59:17|20368.71
00:59:18|20368.71
00:59:18|20368.71
00:59:20|20368.71
00:59:21|20368.71
00:59:22|20368.71
00:59:23|20368.71
00:59:23|20368.71
00:59:25|20368.71
00:59:26|20368.71
00:59:27|20368.71
00:59:28|20368.71
00:59:29|20368.71
00:59:30|20368.71
00:59:31|20368.71
00:59:32|20368.71
00:59:33|20368.71
00:59:34|20368.71
00:59:35|20368.71
00:59:36|20368.71
00:59:37|20368.71
00:59:38|20368.71
00:59:39|20368.71
00:59:40|20368.71
00:59:41|20368.71
00:59:42|20361.06
00:59:43|20352.65
00:59:44|20352.65
00:59:45|20352.65
00:59:46|20350.57
00:59:47|20350.57
00:59:48|20350.57
00:59:49|20350.57
00:59:50|20350.57
00:59:51|20350.57
00:59:52|20350.57
00:59:53|20350.57
00:59:54|20350.57
00:59:55|20350.57
00:59:56|20350.57
00:59:57|20350.57
00:59:58|20350.57
01:00:00|20350.57
01:00:00|20340.64
01:00:01|20340.64
01:00:02|20340.64
01:00:03|20340.64
01:00:05|20344.66
01:00:06|20344.66
01:00:06|20344.66
01:00:08|20344.66
01:00:09|20344.66
01:00:11|20344.66
01:00:12|20344.66
01:00:13|20344.66
01:00:13|20344.66
01:00:15|20344.66
01:00:16|20344.66
01:00:17|20336.16
01:00:18|20336.16
01:00:19|20336.16
01:00:20|20336.16
01:00:21|20336.16
01:00:22|20336.16
01:00:23|20354.97
01:00:24|20354.97
01:00:25|20354.97
01:00:26|20354.97
01:00:27|20359.38
01:00:28|20359.38
01:00:29|20359.38
01:00:30|20359.38
01:00:31|20359.38
01:00:32|20359.38
01:00:33|20359.38
01:00:34|20359.38
01:00:35|20359.38
01:00:36|20366.53
01:00:37|20366.53
01:00:38|20366.53
01:00:39|20366.53
01:00:40|20366.53
01:00:41|20366.53
01:00:42|20366.53
01:00:43|20366.53
01:00:44|20366.53
01:00:45|20363.59
01:00:46|20363.59
01:00:47|20361.32
01:00:48|20361.32
01:00:49|20361.32
01:00:50|20362.16
01:00:51|20363.57
01:00:52|20363.57
01:00:53|20369.82
01:00:54|20369.82
01:00:55|20369.82
01:00:56|20369.82
01:00:57|20369.82
01:00:58|20369.82
01:00:59|20369.82
01:01:00|20364.96
01:01:01|20364.96
01:01:02|20364.96
01:01:03|20364.96
01:01:04|20364.96
01:01:05|20364.96
01:01:06|20364.96
01:01:07|20364.96
01:01:08|20364.96
01:01:10|20364.96
01:01:11|20364.96
01:01:11|20364.96
01:01:13|20364.96
01:01:14|20364.96
01:01:15|20364.96
01:01:17|20364.96
01:01:17|20364.96
01:01:18|20364.96
01:01:19|20364.96
01:01:20|20364.96
01:01:21|20364.96
01:01:22|20364.96
01:01:23|20357.38
01:01:24|20357.38
01:01:25|20336.11
01:01:26|20336.11
01:01:27|20336.11
01:01:28|20336.11
01:01:29|20336.11
01:01:30|20336.11
01:01:31|20336.11
01:01:32|20334.8
01:01:33|20334.8
01:01:34|20334.8
01:01:35|20330.22
01:01:36|20330.22
01:01:38|20330.22
01:01:38|20332.62
01:01:40|20332.62
01:01:40|20332.62
01:01:42|20332.62
01:01:43|20328.75
01:01:44|20328.75
01:01:45|20328.75
01:01:46|20329.37
01:01:47|20329.37
01:01:47|20323.48
01:01:49|20315.02
01:01:50|20315.02
01:01:51|20315.02
01:01:52|20315.02
01:01:53|20315.02
01:01:54|20315.02
01:01:55|20315.02
01:01:56|20315.02
01:01:57|20315.02
01:01:58|20315.02
01:01:59|20315.02
01:02:00|20315.02
01:02:01|20308.22
01:02:02|20308.22
01:02:02|20308.22
01:02:04|20308.22
01:02:04|20308.22
01:02:06|20305.81
01:02:06|20305.81
01:02:08|20305.81
01:02:09|20305.81
01:02:11|20305.81
01:02:12|20302.68
01:02:13|20302.68
01:02:14|20302.68
01:02:15|20302.68
01:02:16|20302.68
01:02:17|20302.68
01:02:18|20302.68
01:02:19|20302.68
01:02:21|20313.84
01:02:22|20313.84
01:02:22|20313.84
01:02:24|20316.88
01:02:24|20316.88
01:02:25|20316.88
01:02:26|20316.88
01:02:28|20316.88
01:02:28|20316.88
01:02:29|20316.88
01:02:30|20316.88
01:02:31|20316.88
01:02:33|20316.88
01:02:33|20316.88
01:02:35|20321.54
01:02:36|20321.54
01:02:36|20321.54
01:02:37|20321.54
01:02:38|20321.54
01:02:40|20321.54
01:02:41|20321.54
01:02:42|20321.54
01:02:43|20321.54
01:02:44|20321.64
01:02:45|20321.64
01:02:46|20321.64
01:02:47|20321.64
01:02:48|20321.64
01:02:49|20321.64
01:02:50|20321.64
01:02:51|20324.76
01:02:52|20324.76
01:02:53|20324.76
01:02:54|20324.76
01:02:55|20324.76
01:02:56|20324.76
01:02:57|20318.24
01:02:58|20318.96
01:02:59|20318.96
01:03:00|20318.96
01:03:01|20318.96
01:03:02|20318.96
01:03:03|20318.96
01:03:04|20318.96
01:03:05|20318.96
01:03:06|20318.96
01:03:07|20318.96
01:03:08|20318.96
01:03:09|20318.96
01:03:10|20318.96
01:03:12|20318.96
01:03:13|20318.96
01:03:13|20318.96
01:03:15|20318.96
01:03:15|20318.96
01:03:17|20318.96
01:03:18|20318.96
01:03:18|20324.17
01:03:20|20324.17
01:03:20|20324.17
01:03:22|20324.17
01:03:23|20338.07
01:03:24|20338.07
01:03:24|20338.07
01:03:26|20338.07
01:03:26|20338.07
01:03:28|20338.07
01:03:29|20338.07
01:03:30|20338.07
01:03:31|20338.07
01:03:32|20338.07
01:03:33|20338.07
01:03:34|20338.07
01:03:35|20338.07
01:03:36|20338.07
01:03:37|20338.07
01:03:38|20338.07
01:03:39|20338.07
01:03:40|20338.07
01:03:41|20335.03
01:03:43|20335.03
01:03:43|20335.03
01:03:44|20335.03
01:03:45|20335.03
01:03:46|20335.03
01:03:47|20335.03
01:03:48|20313.06
01:03:49|20303.18
01:03:50|20303.18
01:03:51|20300.67
01:03:52|20300.67
01:03:53|20300.67
01:03:55|20303.21
01:03:55|20303.21
01:03:56|20303.21
01:03:57|20294.2
01:03:58|20294.2
01:04:00|20294.87
01:04:01|20294.87
01:04:01|20294.87
01:04:03|20294.87
01:04:04|20282.
01:04:05|20286.72
01:04:05|20286.72
01:04:06|20268.94
01:04:07|20268.94
01:04:09|20266.94
01:04:10|20266.94
01:04:11|20266.94
01:04:12|20263.71
01:04:14|20259.68
01:04:14|20266.87
01:04:15|20266.87
01:04:17|20255.83
01:04:18|20255.83
01:04:19|20255.83
01:04:20|20255.83
01:04:21|20255.83
01:04:22|20255.83
01:04:24|20261.6
01:04:24|20261.6
01:04:25|20261.6
01:04:26|20261.6
01:04:27|20261.6
01:04:28|20261.6
01:04:29|20247.9
01:04:30|20230.73
01:04:31|20237.35
01:04:32|20231.13
01:04:33|20212.7
01:04:35|20230.15
01:04:36|20230.15
01:04:36|20249.62
01:04:38|20249.61
01:04:38|20249.61
01:04:39|20230.
01:04:41|20230.
01:04:41|20230.
01:04:43|20230.
01:04:43|20230.
01:04:44|20230.
01:04:46|20230.
01:04:47|20213.95
01:04:48|20213.95
01:04:49|20213.95
01:04:49|20213.95
01:04:51|20221.48
01:04:52|20221.48
01:04:53|20221.48
01:04:54|20221.48
01:04:55|20221.48
01:04:55|20221.48
01:04:57|20224.04
01:04:58|20224.04
01:04:59|20224.04
01:05:00|20224.04
01:05:01|20224.04
01:05:02|20224.04
01:05:03|20224.04
01:05:04|20224.04
01:05:04|20180.03
01:05:06|20180.03
01:05:07|20180.03
01:05:08|20180.03
01:05:09|20180.03
01:05:10|20188.74
01:05:11|20200.64
01:05:11|20188.74
01:05:13|20180.
01:05:15|20182.67
01:05:15|20180.74
01:05:16|20183.78
01:05:18|20180.
01:05:19|20180.
01:05:20|20180.
01:05:21|20191.65
01:05:22|20170.21
01:05:23|20185.1
01:05:24|20185.1
01:05:25|20184.11
01:05:27|20184.11
01:05:27|20184.11
01:05:28|20184.11
01:05:29|20184.11
01:05:30|20184.11
01:05:31|20183.76
01:05:32|20183.76
01:05:33|20183.76
01:05:34|20183.76
01:05:35|20159.96
01:05:36|20167.7
01:05:37|20167.18
01:05:38|20148.32
01:05:39|20152.18
01:05:40|20152.16
01:05:41|20152.16
01:05:42|20159.42
01:05:43|20148.48
01:05:44|20148.48
01:05:45|20148.48
01:05:46|20148.48
01:05:47|20148.48
01:05:48|20148.48
01:05:49|20148.48
01:05:51|20172.99
01:05:51|20185.31
01:05:52|20185.31
01:05:53|20185.31
01:05:54|20185.31
01:05:56|20185.31
01:05:56|20174.3
01:05:57|20182.94
01:05:58|20182.94
01:05:59|20182.94
01:06:00|20182.94
01:06:01|20182.95
01:06:02|20182.95
01:06:03|20175.81
01:06:04|20175.81
01:06:05|20175.81
01:06:07|20175.81
01:06:07|20175.81
01:06:08|20175.81
01:06:09|20175.81
01:06:10|20175.81
01:06:11|20175.81
01:06:12|20175.81
01:06:14|20175.81
01:06:15|20175.81
01:06:16|20175.81
01:06:18|20175.81
01:06:19|20175.81
01:06:20|20159.05
01:06:21|20159.05
01:06:22|20159.05
01:06:23|20159.05
01:06:24|20159.05
01:06:25|20159.05
01:06:26|20159.05
01:06:27|20159.05
01:06:28|20153.97
01:06:29|20153.97
01:06:30|20153.97
01:06:31|20132.69
01:06:32|20132.68
01:06:33|20132.69
01:06:34|20132.69
01:06:35|20140.5
01:06:36|20144.2
01:06:37|20099.77
01:06:38|20102.49
01:06:39|20107.7
01:06:40|20107.7
01:06:41|20060.97
01:06:42|20060.97
01:06:43|20080.95
01:06:44|20054.75
01:06:45|20054.89
01:06:46|20072.12
01:06:47|20076.93
01:06:48|20071.56
01:06:49|20080.91
01:06:50|20081.04
01:06:51|20081.04
01:06:52|20086.88
01:06:53|20086.88
01:06:54|20077.62
01:06:55|20100.45
01:06:56|20100.37
01:06:57|20100.37
01:06:58|20100.4
01:06:59|20102.51
01:07:00|20102.51
01:07:01|20113.26
01:07:02|20116.63
01:07:03|20120.55
01:07:04|20142.43
01:07:05|20142.43
01:07:06|20142.41
01:07:07|20146.08
01:07:08|20125.64
01:07:09|20125.64
01:07:10|20125.64
01:07:11|20128.96
01:07:12|20128.96
01:07:13|20128.96
01:07:14|20128.96
01:07:15|20110.92
01:07:17|20110.92
01:07:18|20106.49
01:07:19|20106.49
01:07:20|20106.49
01:07:21|20106.49
01:07:21|20098.35
01:07:23|20098.35
01:07:24|20098.35
01:07:25|20082.95
01:07:26|20082.95
01:07:27|20082.95
01:07:28|20075.15
01:07:29|20075.15
01:07:30|20075.15
01:07:31|20075.15
01:07:32|20075.15
01:07:33|20063.15
01:07:34|20044.23
01:07:35|20022.12
01:07:36|20060.68
01:07:37|20071.46
01:07:38|20071.46
01:07:39|20076.73
01:07:40|20076.73
01:07:41|20081.26
01:07:42|20081.26
01:07:43|20094.09
01:07:44|20094.09
01:07:45|20094.09
01:07:46|20094.09
01:07:47|20086.63
01:07:48|20086.63
01:07:49|20086.63
01:07:50|20086.63
01:07:51|20086.63
01:07:52|20086.63
01:07:53|20096.44
01:07:54|20096.44
01:07:55|20096.44
01:07:56|20096.44
01:07:57|20096.44
01:07:58|20096.44
01:07:59|20096.44
01:08:00|20096.13
01:08:01|20096.13
01:08:02|20096.13
01:08:03|20103.25
01:08:04|20113.65
01:08:05|20120.39
01:08:06|20110.37
01:08:08|20084.27
01:08:08|20084.27
01:08:09|20105.19
01:08:10|20105.19
01:08:11|20105.19
01:08:12|20126.51
01:08:13|20143.39
01:08:14|20143.39
01:08:16|20128.89
01:08:17|20128.89
01:08:19|20133.68
01:08:19|20133.68
01:08:21|20124.48
01:08:22|20124.48
01:08:23|20116.54
01:08:24|20116.54
01:08:24|20116.46
01:08:26|20124.15
01:08:27|20124.15
01:08:28|20124.15
01:08:29|20124.15
01:08:29|20124.15
01:08:31|20124.68
01:08:32|20124.68
01:08:33|20124.68
01:08:34|20123.15
01:08:35|20123.15
01:08:36|20123.15
01:08:37|20129.21
01:08:38|20129.21
01:08:39|20129.21
01:08:40|20132.6
01:08:41|20132.6
01:08:41|20138.71
01:08:42|20138.71
01:08:44|20138.71
01:08:45|20138.71
01:08:46|20138.71
01:08:46|20138.71
01:08:48|20138.71
01:08:49|20138.71
01:08:50|20151.19
01:08:51|20149.76
01:08:52|20149.76
01:08:53|20149.76
01:08:53|20149.76
01:08:54|20149.76
01:08:56|20149.76
01:08:57|20153.65
01:08:58|20153.65
01:08:59|20153.65
01:09:00|20143.43
01:09:01|20143.43
01:09:02|20143.43
01:09:03|20143.43
01:09:04|20143.43
01:09:05|20143.43
01:09:06|20143.43
01:09:07|20143.43
01:09:08|20143.43
01:09:08|20143.43
01:09:10|20143.43
01:09:11|20117.5
01:09:12|20117.5
01:09:13|20108.1
01:09:14|20108.1
01:09:15|20110.73
01:09:16|20096.19
01:09:17|20096.19
01:09:19|20099.8
01:09:19|20099.8
01:09:20|20099.8
01:09:21|20099.8
01:09:22|20099.8
01:09:23|20099.8
01:09:25|20122.4
01:09:25|20122.4
01:09:26|20122.4
01:09:28|20128.4
01:09:28|20128.4
01:09:29|20128.4
01:09:30|20128.4
01:09:32|20128.4
01:09:32|20128.4
01:09:33|20113.66
01:09:34|20113.66
01:09:36|20113.66
01:09:36|20113.66
01:09:38|20113.66
01:09:39|20113.66
01:09:39|20113.66
01:09:41|20099.36
01:09:41|20099.36
01:09:42|20099.36
01:09:43|20099.36
01:09:45|20099.36
01:09:46|20099.36
01:09:47|20107.38
01:09:48|20106.2
01:09:49|20106.2
01:09:50|20106.2
01:09:51|20106.2
01:09:52|20106.2
01:09:53|20106.2
01:09:55|20106.2
01:09:55|20106.2
01:09:56|20108.34
01:09:57|20108.34
01:09:58|20108.34
01:09:59|20108.34
01:10:00|20108.34
01:10:02|20089.26
01:10:03|20089.26
01:10:03|20089.26
01:10:04|20091.74
01:10:06|20091.74
01:10:06|20079.78
01:10:07|20079.78
01:10:09|20082.35
01:10:10|20072.84
01:10:11|20072.84
01:10:12|20072.84
01:10:13|20081.5
01:10:14|20081.5
01:10:15|20069.2
01:10:16|20069.2
01:10:17|20080.24
01:10:19|20068.82
01:10:20|20068.82
01:10:20|20055.03
01:10:21|20054.87
01:10:23|20054.65
01:10:24|20054.65
01:10:25|20054.65
01:10:26|20054.65
01:10:27|20054.65
01:10:28|20054.66
01:10:29|20054.66
01:10:30|20054.66
01:10:31|20054.66
01:10:32|20054.66
01:10:33|20054.66
01:10:34|20054.66
01:10:35|20054.66
01:10:36|20054.66
01:10:37|20035.5
01:10:38|20035.5
01:10:39|20043.75
01:10:40|20043.75
01:10:41|20043.75
01:10:42|20043.75
01:10:43|20035.5
01:10:44|20035.5
01:10:45|20078.01
01:10:46|20078.01
01:10:47|20078.01
01:10:48|20078.01
01:10:49|20049.71
01:10:50|20049.71
01:10:51|20067.91
01:10:52|20067.91
01:10:53|20067.91
01:10:54|20067.91
01:10:55|20067.91
01:10:56|20067.91
01:10:57|20067.91
01:10:58|20067.91
01:10:59|20067.91
01:11:00|20067.91
01:11:01|20067.91
01:11:02|20067.91
01:11:03|20067.91
01:11:04|20067.91
01:11:05|20067.91
01:11:06|20067.91
01:11:07|20067.91
01:11:08|20067.91
01:11:09|20067.91
01:11:10|20067.91
01:11:11|20083.42
01:11:12|20083.42
01:11:13|20083.42
01:11:14|20083.42
01:11:15|20077.75
01:11:16|20077.75
01:11:17|20077.75
01:11:18|20077.75
01:11:20|20077.75
01:11:21|20089.9
01:11:22|20089.9
01:11:23|20089.9
01:11:24|20075.23
01:11:25|20075.23
01:11:26|20075.23
01:11:27|20075.23
01:11:28|20075.23
01:11:29|20075.23
01:11:30|20075.23
01:11:31|20075.23
01:11:32|20075.23
01:11:33|20075.23
01:11:34|20075.23
01:11:35|20075.23
01:11:36|20075.23
01:11:37|20075.23
01:11:39|20075.23
01:11:39|20075.23
01:11:40|20079.35
01:11:42|20079.35
01:11:42|20079.35
01:11:44|20079.35
01:11:45|20079.35
01:11:46|20079.35
01:11:47|20079.35
01:11:48|20079.35
01:11:49|20079.35
01:11:50|20095.49
01:11:51|20102.75
01:11:52|20102.75
01:11:53|20102.75
01:11:54|20102.75
01:11:55|20102.75
01:11:56|20102.75
01:11:57|20092.24
01:11:58|20092.24
01:11:59|20092.24
01:12:00|20092.24
01:12:01|20092.24
01:12:02|20092.24
01:12:03|20092.24
01:12:04|20092.24
01:12:05|20092.24
01:12:06|20092.24
01:12:07|20092.24
01:12:08|20092.24
01:12:09|20092.24
01:12:10|20092.24
01:12:11|20092.24
01:12:12|20092.24
01:12:13|20092.24
01:12:14|20092.24
01:12:15|20100.17
01:12:16|20108.78
01:12:17|20108.78
01:12:19|20108.78
01:12:20|20108.78
01:12:21|20124.14
01:12:22|20124.14
01:12:24|20124.14
01:12:24|20124.64
01:12:25|20124.64
01:12:26|20123.89
01:12:28|20123.89
01:12:29|20123.89
01:12:30|20123.89
01:12:31|20123.89
01:12:32|20123.89
01:12:33|20123.89
01:12:34|20123.89
01:12:35|20123.89
01:12:36|20123.89
01:12:37|20123.89
01:12:38|20078.84
01:12:39|20078.84
01:12:40|20078.84
01:12:41|20078.84
01:12:43|20078.84
01:12:43|20087.9
01:12:44|20087.9
01:12:45|20087.9
01:12:46|20087.9
01:12:47|20111.84
01:12:48|20124.14
01:12:49|20124.14
01:12:50|20119.36
01:12:51|20119.36
01:12:52|20119.36
01:12:53|20119.36
01:12:54|20119.36
01:12:55|20119.36
01:12:56|20119.36
01:12:57|20125.78
01:12:59|20148.79
01:13:00|20153.01
01:13:00|20153.01
01:13:01|20138.35
01:13:03|20138.35
01:13:03|20138.35
01:13:05|20146.
01:13:05|20146.
01:13:07|20146.38
01:13:07|20146.38
01:13:09|20146.38
01:13:10|20146.38
01:13:10|20146.38
01:13:12|20156.15
01:13:13|20156.15
01:13:14|20156.15
01:13:15|20148.62
01:13:15|20148.62
01:13:16|20148.62
01:13:18|20148.62
01:13:18|20160.12
01:13:19|20160.12
01:13:21|20160.12
01:13:22|20160.12
01:13:24|20160.12
01:13:25|20160.12
01:13:25|20160.12
01:13:26|20160.12
01:13:28|20160.12
01:13:29|20160.12
01:13:29|20160.12
01:13:30|20150.08
01:13:32|20150.08
01:13:33|20150.08
01:13:34|20150.08
01:13:34|20150.08
01:13:35|20148.92
01:13:36|20148.92
01:13:37|20154.39
01:13:39|20154.39
01:13:39|20154.39
01:13:40|20154.39
01:13:42|20154.39
01:13:43|20154.39
01:13:44|20135.41
01:13:45|20135.41
01:13:46|20135.41
01:13:48|20135.41
01:13:48|20135.41
01:13:49|20135.41
01:13:51|20135.41
01:13:51|20125.98
01:13:52|20118.38
01:13:54|20120.42
01:13:54|20120.42
01:13:56|20127.3
01:13:56|20134.29
01:13:58|20134.29
01:13:59|20134.29
01:14:00|20134.29
01:14:01|20134.29
01:14:02|20134.29
01:14:03|20134.29
01:14:04|20134.29
01:14:05|20134.29
01:14:06|20134.3
01:14:07|20134.3
01:14:08|20134.3
01:14:09|20134.3
01:14:10|20134.3
01:14:11|20134.3
01:14:12|20130.15
01:14:13|20130.15
01:14:14|20130.15
01:14:15|20130.15
01:14:16|20130.15
01:14:17|20130.15
01:14:18|20130.15
01:14:19|20130.15
01:14:20|20130.15
01:14:21|20130.15
01:14:23|20130.15
01:14:23|20130.15
01:14:24|20139.04
01:14:26|20139.04
01:14:27|20139.04
01:14:28|20139.04
01:14:29|20139.04
01:14:30|20139.04
01:14:31|20139.04
01:14:32|20139.04
01:14:33|20139.04
01:14:34|20139.04
01:14:35|20139.04
01:14:36|20139.04
01:14:37|20139.04
01:14:38|20139.04
01:14:39|20139.04
01:14:40|20139.04
01:14:41|20139.04
01:14:42|20139.04
01:14:43|20139.04
01:14:45|20148.85
01:14:45|20148.85
01:14:47|20148.85
01:14:47|20148.85
01:14:48|20148.85
01:14:49|20148.85
01:14:51|20148.85
01:14:52|20148.85
01:14:53|20148.85
01:14:53|20148.85
01:14:55|20156.61
01:14:56|20156.61
01:14:57|20156.66
01:14:58|20156.73
01:14:58|20156.73
01:15:00|20156.73
01:15:00|20156.92
01:15:02|20156.92
01:15:03|20156.92
01:15:04|20156.92
01:15:05|20156.92
01:15:06|20156.92
01:15:07|20156.92
01:15:08|20156.92
01:15:09|20157.38
01:15:10|20153.14
01:15:11|20153.14
01:15:12|20150.64
01:15:12|20150.64
01:15:14|20150.64
01:15:15|20150.64
01:15:15|20161.7
01:15:17|20166.77
01:15:18|20166.77
01:15:19|20166.77
01:15:19|20166.77
01:15:21|20169.08
01:15:22|20166.04
01:15:23|20166.04
01:15:25|20172.8
01:15:25|20172.8
01:15:26|20172.8
01:15:28|20172.8
01:15:28|20172.8
01:15:30|20166.25
01:15:31|20166.25
01:15:32|20166.25
01:15:33|20166.25
01:15:33|20166.25
01:15:35|20157.64
01:15:36|20157.64
01:15:37|20157.64
01:15:38|20157.64
01:15:39|20157.64
01:15:40|20157.64
01:15:41|20157.64
01:15:42|20157.64
01:15:43|20157.63
01:15:44|20157.63
01:15:45|20157.63
01:15:46|20157.63
01:15:47|20157.63
01:15:48|20157.63
01:15:49|20151.94
01:15:50|20151.94
01:15:51|20151.94
01:15:52|20132.28
01:15:53|20132.28
01:15:54|20135.13
01:15:55|20135.24
01:15:56|20135.24
01:15:57|20135.24
01:15:58|20135.24
01:15:59|20135.24
01:16:00|20135.24
01:16:01|20135.24
01:16:02|20135.24
01:16:03|20135.24
01:16:04|20135.24
01:16:05|20135.24
01:16:06|20135.24
01:16:07|20135.24
01:16:08|20135.24
01:16:09|20135.24
01:16:10|20135.24
01:16:11|20135.24
01:16:12|20147.65
01:16:13|20147.65
01:16:14|20147.65
01:16:15|20147.65
01:16:16|20147.65
01:16:17|20147.65
01:16:18|20147.65
01:16:19|20155.22
01:16:20|20149.55
01:16:21|20149.55
01:16:22|20149.55
01:16:23|20149.55
01:16:25|20149.55
01:16:26|20149.55
01:16:27|20161.55
01:16:28|20161.55
01:16:29|20161.55
01:16:30|20161.55
01:16:31|20161.55
01:16:32|20161.55
01:16:33|20162.19
01:16:34|20162.19
01:16:35|20162.19
01:16:36|20162.19
01:16:37|20162.19
01:16:38|20162.19
01:16:39|20162.19
01:16:40|20162.19
01:16:41|20162.19
01:16:42|20162.19
01:16:43|20170.66
01:16:44|20170.66
01:16:45|20170.66
01:16:46|20170.66
01:16:47|20170.66
01:16:48|20170.66
01:16:49|20170.66
01:16:50|20170.66
01:16:51|20170.66
01:16:52|20170.66
01:16:53|20170.66
01:16:54|20170.66
01:16:55|20188.51
01:16:56|20188.51
01:16:57|20204.73
01:16:58|20222.82
01:16:59|20203.3
01:17:00|20203.3
01:17:01|20203.3
01:17:02|20203.3
01:17:04|20203.3
01:17:04|20203.3
01:17:05|20203.3
01:17:06|20203.3
01:17:07|20203.3
01:17:08|20203.3
01:17:09|20203.3
01:17:10|20188.09
01:17:11|20188.09
01:17:12|20188.09
01:17:13|20188.09
01:17:14|20188.09
01:17:15|20188.09
01:17:16|20212.96
01:17:17|20215.5
01:17:18|20215.5
01:17:19|20215.5
01:17:20|20215.5
01:17:21|20215.5
01:17:22|20230.48
01:17:23|20230.48
01:17:25|20224.71
01:17:26|20221.09
01:17:27|20203.72
01:17:28|20221.09
01:17:29|20221.09
01:17:30|20210.81
01:17:32|20210.81
01:17:33|20219.42
01:17:34|20219.42
01:17:34|20219.42
01:17:36|20219.42
01:17:37|20219.42
01:17:38|20219.42
01:17:39|20219.42
01:17:39|20219.42
01:17:41|20219.42
01:17:42|20219.42
01:17:43|20219.42
01:17:44|20219.42
01:17:45|20219.42
01:17:46|20219.42
01:17:47|20219.42
01:17:47|20219.42
01:17:49|20231.16
01:17:50|20231.16
01:17:51|20230.
01:17:52|20230.
01:17:53|20230.
01:17:54|20230.
01:17:55|20230.
01:17:56|20230.
01:17:56|20230.
01:17:58|20230.9
01:17:59|20230.9
01:18:00|20230.9
01:18:01|20230.9
01:18:02|20309.58
01:18:03|20311.17
01:18:04|20303.
01:18:05|20310.68
01:18:06|20282.09
01:18:07|20296.15
01:18:08|20296.15
01:18:09|20296.15
01:18:10|20296.15
01:18:11|20296.15
01:18:12|20296.15
01:18:13|20296.26
01:18:14|20283.6
01:18:15|20283.6
01:18:15|20267.05
01:18:17|20274.56
01:18:18|20274.56
01:18:19|20274.56
01:18:20|20275.65
01:18:21|20275.65
01:18:22|20275.65
01:18:23|20275.65
01:18:24|20275.65
01:18:25|20275.65
01:18:26|20275.65
01:18:27|20275.65
01:18:29|20275.65
01:18:30|20294.72
01:18:31|20294.72
01:18:32|20294.72
01:18:33|20294.72
01:18:34|20294.31
01:18:35|20294.31
01:18:35|20294.31
01:18:36|20294.31
01:18:38|20294.31
01:18:38|20294.31
01:18:39|20294.31
01:18:41|20311.88
01:18:42|20311.88
01:18:42|20311.88
01:18:43|20311.88
01:18:45|20323.73
01:18:46|20323.73
01:18:47|20323.73
01:18:48|20323.73
01:18:49|20323.73
01:18:49|20323.73
01:18:51|20323.73
01:18:51|20323.73
01:18:52|20323.73
01:18:54|20323.73
01:18:54|20323.73
01:18:56|20323.73
01:18:57|20323.73
01:18:58|20315.59
01:18:59|20315.59
01:18:59|20315.59
01:19:01|20315.59
01:19:01|20315.59
01:19:02|20315.59
01:19:03|20315.59
01:19:04|20315.59
01:19:05|20319.72
01:19:06|20319.72
01:19:08|20319.72
01:19:08|20319.72
01:19:09|20314.79
01:19:11|20314.79
01:19:11|20314.79
01:19:13|20301.44
01:19:14|20301.44
01:19:15|20301.44
01:19:16|20301.44
01:19:17|20301.44
01:19:17|20301.44
01:19:19|20306.78
01:19:20|20306.78
01:19:21|20306.78
01:19:22|20306.78
01:19:23|20306.78
01:19:24|20306.78
01:19:25|20306.78
01:19:26|20306.78
01:19:27|20306.78
01:19:29|20306.78
01:19:29|20306.78
01:19:30|20306.78
01:19:32|20306.78
01:19:33|20306.78
01:19:34|20306.78
01:19:35|20306.78
01:19:36|20306.78
01:19:37|20306.78
01:19:39|20306.78
01:19:39|20306.78
01:19:40|20306.78
01:19:41|20306.78
01:19:42|20306.78
01:19:43|20306.78
01:19:44|20306.78
01:19:46|20306.78
01:19:46|20306.78
01:19:47|20306.78
01:19:48|20290.54
01:19:49|20290.54
01:19:51|20290.54
01:19:51|20290.54
01:19:52|20290.54
01:19:53|20290.54
01:19:54|20290.54
01:19:56|20290.54
01:19:56|20290.54
01:19:57|20290.54
01:19:59|20270.75
01:19:59|20270.75
01:20:00|20270.75
01:20:01|20270.75
01:20:02|20270.75
01:20:04|20270.75
01:20:04|20270.75
01:20:06|20270.75
01:20:07|20270.75
01:20:07|20277.02
01:20:08|20277.02
01:20:10|20276.99
01:20:10|20281.42
01:20:11|20281.43
01:20:12|20281.43
01:20:13|20283.08
01:20:15|20283.08
01:20:15|20283.08
01:20:17|20283.08
01:20:17|20283.08
01:20:19|20283.08
01:20:19|20283.08
01:20:20|20283.08
01:20:21|20283.08
01:20:23|20283.08
01:20:23|20283.08
01:20:25|20283.08
01:20:26|20283.08
01:20:26|20283.08
01:20:27|20283.08
01:20:28|20294.
01:20:30|20279.85
01:20:31|20279.85
01:20:32|20279.85
01:20:33|20279.85
01:20:34|20279.85
01:20:34|20279.85
01:20:36|20279.85
01:20:37|20279.85
01:20:38|20279.85
01:20:39|20279.85
01:20:40|20279.85
01:20:41|20279.85
01:20:43|20279.85
01:20:44|20279.85
01:20:45|20279.85
01:20:46|20286.81
01:20:47|20286.21
01:20:47|20285.29
01:20:49|20285.29
01:20:50|20285.29
01:20:51|20285.29
01:20:52|20285.29
01:20:52|20285.29
01:20:54|20285.29
01:20:55|20287.31
01:20:56|20287.31
01:20:57|20287.31
01:20:58|20287.31
01:20:59|20287.31
01:20:59|20287.31
01:21:01|20287.31
01:21:01|20287.31
01:21:02|20282.14
01:21:04|20282.14
01:21:05|20282.14
01:21:06|20282.14
01:21:07|20287.31
01:21:08|20287.31
01:21:08|20287.31
01:21:10|20287.31
01:21:11|20288.91
01:21:12|20288.91
01:21:13|20288.91
01:21:14|20288.91
01:21:15|20288.91
01:21:15|20298.81
01:21:17|20298.81
01:21:18|20298.81
01:21:19|20298.81
01:21:20|20298.81
01:21:21|20298.81
01:21:22|20292.
01:21:23|20292.
01:21:24|20292.
01:21:25|20292.
01:21:26|20292.
01:21:27|20292.
01:21:28|20292.
01:21:30|20292.
01:21:31|20292.
01:21:32|20292.
01:21:32|20292.
01:21:34|20292.
01:21:35|20292.
01:21:36|20292.
01:21:37|20292.
01:21:38|20292.
01:21:39|20317.31
01:21:40|20317.31
01:21:41|20317.31
01:21:43|20317.31
01:21:43|20317.31
01:21:44|20323.96
01:21:45|20323.96
01:21:46|20323.96
01:21:47|20323.96
01:21:48|20323.96
01:21:49|20323.96
01:21:50|20323.96
01:21:51|20333.75
01:21:52|20333.75
01:21:53|20336.03
01:21:54|20335.53
01:21:55|20335.53
01:21:56|20335.53
01:21:57|20314.71
01:21:58|20314.71
01:21:59|20326.37
01:22:01|20314.71
01:22:01|20314.71
01:22:02|20318.02
01:22:03|20318.02
01:22:04|20318.02
01:22:05|20318.02
01:22:06|20318.02
01:22:07|20318.02
01:22:08|20318.02
01:22:09|20318.02
01:22:10|20318.02
01:22:11|20321.3
01:22:12|20321.3
01:22:13|20321.3
01:22:14|20321.3
01:22:15|20321.3
01:22:16|20321.3
01:22:17|20321.3
01:22:18|20321.3
01:22:19|20321.3
01:22:20|20320.9
01:22:21|20320.9
01:22:22|20320.9
01:22:23|20320.9
01:22:24|20315.33
01:22:25|20315.33
01:22:26|20314.78
01:22:27|20314.78
01:22:28|20314.78
01:22:30|20314.78
01:22:31|20314.78
01:22:32|20314.78
01:22:33|20306.78
01:22:34|20306.78
01:22:35|20306.78
01:22:36|20306.78
01:22:38|20306.78
01:22:39|20306.78
01:22:40|20311.49
01:22:41|20294.53
01:22:42|20294.53
01:22:43|20294.53
01:22:44|20294.53
01:22:44|20297.67
01:22:46|20297.67
01:22:47|20297.67
01:22:48|20296.84
01:22:49|20296.84
01:22:50|20296.72
01:22:51|20296.72
01:22:52|20296.72
01:22:53|20296.72
01:22:54|20296.58
01:22:56|20296.58
01:22:56|20296.58
01:22:57|20298.53
01:22:58|20298.53
01:22:59|20298.53
01:23:00|20298.53
01:23:01|20298.53
01:23:02|20298.53
01:23:03|20299.53
01:23:04|20299.53
01:23:05|20299.53
01:23:06|20299.53
01:23:07|20299.53
01:23:08|20299.53
01:23:09|20299.53
01:23:10|20299.53
01:23:11|20297.12
01:23:12|20297.12
01:23:13|20297.12
01:23:14|20297.12
01:23:15|20299.54
01:23:16|20299.54
01:23:17|20299.54
01:23:18|20299.54
01:23:19|20299.54
01:23:20|20299.54
01:23:21|20299.54
01:23:22|20291.09
01:23:23|20291.09
01:23:24|20291.09
01:23:25|20291.09
01:23:26|20294.24
01:23:27|20294.24
01:23:28|20294.24
01:23:29|20294.24
01:23:31|20294.24
01:23:32|20294.24
01:23:33|20294.24
01:23:34|20295.24
01:23:36|20295.24
01:23:36|20295.24
01:23:37|20295.24
01:23:39|20295.24
01:23:40|20295.24
01:23:40|20295.24
01:23:42|20295.24
01:23:43|20293.98
01:23:43|20293.98
01:23:45|20293.98
01:23:45|20293.98
01:23:47|20293.98
01:23:48|20293.98
01:23:49|20293.98
01:23:50|20293.98
01:23:51|20293.98
01:23:51|20293.98
01:23:52|20283.34
01:23:53|20283.34
01:23:55|20276.52
01:23:56|20276.52
01:23:57|20281.22
01:23:58|20281.22
01:23:58|20281.22
01:24:00|20281.22
01:24:01|20281.22
01:24:02|20281.22
01:24:03|20281.22
01:24:04|20281.22
01:24:05|20282.23
01:24:06|20282.23
01:24:07|20282.23
01:24:08|20281.61
01:24:09|20281.61
01:24:10|20281.61
01:24:11|20281.56
01:24:12|20283.24
01:24:13|20283.24
01:24:14|20283.24
01:24:15|20283.24
01:24:16|20283.24
01:24:17|20283.24
01:24:18|20283.24
01:24:19|20283.5
01:24:20|20284.12
01:24:21|20284.12
01:24:22|20284.12
01:24:23|20284.12
01:24:24|20284.12
01:24:25|20284.12
01:24:26|20284.12
01:24:27|20284.12
01:24:28|20284.12
01:24:29|20284.12
01:24:30|20284.12
01:24:31|20307.77
01:24:33|20307.69
01:24:33|20307.69
01:24:35|20307.69
01:24:35|20307.69
01:24:37|20307.69
01:24:38|20307.69
01:24:38|20307.69
01:24:40|20300.91
01:24:41|20303.69
01:24:42|20303.69
01:24:43|20303.69
01:24:44|20303.69
01:24:45|20303.69
01:24:46|20303.69
01:24:47|20303.69
01:24:48|20312.94
01:24:49|20312.94
01:24:50|20312.94
01:24:51|20312.94
01:24:52|20312.94
01:24:53|20312.78
01:24:54|20312.78
01:24:55|20311.76
01:24:56|20311.76
01:24:57|20311.01
01:24:58|20310.46
01:24:59|20310.46
01:25:00|20310.46
01:25:01|20310.46
01:25:02|20310.46
01:25:03|20310.16
01:25:04|20310.16
01:25:05|20310.16
01:25:05|20310.16
01:25:07|20310.16
01:25:07|20310.16
01:25:09|20310.37
01:25:09|20310.37
01:25:11|20310.37
01:25:12|20310.37
01:25:13|20310.37
01:25:14|20310.37
01:25:15|20310.37
01:25:15|20310.37
01:25:17|20310.37
01:25:18|20310.37
01:25:19|20313.8
01:25:20|20313.8
01:25:21|20313.8
01:25:22|20313.8
01:25:23|20313.8
01:25:24|20313.8
01:25:25|20313.8
01:25:26|20313.8
01:25:26|20313.8
01:25:27|20313.8
01:25:29|20313.8
01:25:29|20313.8
01:25:30|20321.61
01:25:32|20328.83
01:25:33|20328.83
01:25:34|20328.83
01:25:35|20328.83
01:25:37|20328.83
01:25:38|20328.83
01:25:39|20328.83
01:25:40|20328.83
01:25:41|20328.83
01:25:42|20328.83
01:25:43|20328.83
01:25:44|20324.08
01:25:45|20324.08
01:25:46|20324.08
01:25:47|20324.08
01:25:48|20324.08
01:25:49|20324.08
01:25:50|20315.36
01:25:51|20324.08
01:25:52|20324.08
01:25:53|20324.08
01:25:54|20324.08
01:25:55|20324.08
01:25:56|20324.08
01:25:57|20324.08
01:25:58|20324.08
01:25:59|20324.08
01:26:01|20324.08
01:26:01|20329.57
01:26:02|20329.57
01:26:03|20329.57
01:26:04|20329.57
01:26:05|20329.57
01:26:06|20329.57
01:26:07|20329.57
01:26:08|20329.57
01:26:09|20329.57
01:26:10|20329.57
01:26:11|20329.57
01:26:12|20329.57
01:26:13|20334.41
01:26:14|20334.41
01:26:15|20334.41
01:26:16|20334.41
01:26:17|20334.41
01:26:18|20334.41
01:26:19|20334.41
01:26:20|20334.41
01:26:22|20339.52
01:26:22|20339.27
01:26:23|20339.27
01:26:25|20331.19
01:26:26|20331.19
01:26:26|20331.19
01:26:27|20331.19
01:26:29|20331.19
01:26:30|20331.19
01:26:31|20331.19
01:26:31|20331.19
01:26:33|20331.19
01:26:34|20339.27
01:26:36|20339.27
01:26:37|20339.27
01:26:38|20339.27
01:26:39|20339.26
01:26:40|20330.19
01:26:41|20330.19
01:26:42|20330.19
01:26:43|20324.75
01:26:44|20326.89
01:26:45|20326.89
01:26:46|20326.89
01:26:47|20326.89
01:26:48|20326.86
01:26:50|20326.86
01:26:51|20324.03
01:26:52|20324.03
01:26:53|20326.14
01:26:54|20326.14
01:26:54|20326.14
01:26:56|20326.14
01:26:57|20326.14
01:26:58|20326.14
01:26:59|20326.14
01:27:00|20325.33
01:27:01|20325.33
01:27:02|20325.33
01:27:03|20325.33
01:27:04|20325.33
01:27:06|20326.31
01:27:06|20326.31
01:27:08|20326.31
01:27:08|20326.31
01:27:09|20326.31
01:27:10|20326.31
01:27:11|20326.31
01:27:12|20326.31
01:27:13|20326.31
01:27:14|20326.31
01:27:15|20326.31
01:27:16|20326.31
01:27:17|20326.31
01:27:18|20326.31
01:27:20|20326.31
01:27:20|20326.31
01:27:22|20326.31
01:27:23|20326.31
01:27:23|20326.31
01:27:24|20326.31
01:27:25|20326.31
01:27:26|20326.31
01:27:28|20296.59
01:27:28|20283.92
01:27:30|20283.92
01:27:30|20283.92
01:27:32|20283.92
01:27:32|20283.92
01:27:34|20283.92
01:27:35|20283.38
01:27:36|20283.38
01:27:38|20283.38
01:27:39|20283.38
01:27:40|20283.38
01:27:40|20283.38
01:27:41|20283.38
01:27:43|20255.57
01:27:44|20263.
01:27:45|20263.
01:27:45|20263.
01:27:47|20263.
01:27:48|20263.
01:27:49|20263.
01:27:50|20263.
01:27:50|20263.
01:27:52|20248.17
01:27:53|20248.17
01:27:54|20256.76
01:27:54|20256.76
01:27:56|20256.76
01:27:57|20256.76
01:27:58|20256.76
01:27:59|20256.76
01:28:00|20256.76
01:28:01|20256.76
01:28:02|20256.76
01:28:03|20256.76
01:28:04|20256.76
01:28:05|20256.76
01:28:06|20256.76
01:28:07|20256.76
01:28:08|20256.76
01:28:09|20281.45
01:28:10|20281.45
01:28:11|20281.45
01:28:12|20281.45
01:28:13|20281.45
01:28:14|20281.45
01:28:15|20281.45
01:28:16|20281.45
01:28:17|20281.45
01:28:18|20281.45
01:28:19|20281.45
01:28:20|20262.53
01:28:21|20262.53
01:28:22|20258.06
01:28:23|20275.31
01:28:24|20275.29
01:28:25|20270.67
01:28:26|20270.67
01:28:27|20268.51
01:28:28|20268.51
01:28:29|20268.51
01:28:31|20268.51
01:28:31|20268.43
01:28:32|20268.43
01:28:33|20268.43
01:28:34|20268.33
01:28:36|20266.55
01:28:37|20266.55
01:28:38|20266.55
01:28:39|20266.55
01:28:40|20266.55
01:28:41|20261.09
01:28:42|20261.09
01:28:43|20261.09
01:28:44|20261.09
01:28:45|20265.77
01:28:46|20265.77
01:28:47|20265.77
01:28:48|20260.76
01:28:49|20260.76
01:28:51|20260.76
01:28:51|20260.76
01:28:52|20260.76
01:28:53|20237.45
01:28:54|20242.28
01:28:55|20242.28
01:28:56|20234.97
01:28:57|20238.44
01:28:58|20238.44
01:28:59|20238.44
01:29:00|20238.43
01:29:01|20238.43
01:29:02|20238.43
01:29:03|20238.43
01:29:04|20238.43
01:29:05|20238.43
01:29:06|20238.43
01:29:07|20238.35
01:29:08|20238.35
01:29:09|20238.35
01:29:11|20238.35
01:29:11|20238.35
01:29:12|20225.23
01:29:13|20225.23
01:29:15|20225.23
01:29:15|20225.23
01:29:17|20225.23
01:29:17|20225.23
01:29:18|20225.23
01:29:19|20225.23
01:29:21|20225.22
01:29:22|20225.21
01:29:23|20225.21
01:29:23|20223.18
01:29:25|20223.18
01:29:26|20223.18
01:29:27|20194.74
01:29:28|20194.74
01:29:29|20194.74
01:29:30|20194.74
01:29:30|20194.74
01:29:31|20194.74
01:29:33|20194.74
01:29:34|20194.74
01:29:35|20194.74
01:29:36|20194.74
01:29:37|20196.9
01:29:38|20196.9
01:29:40|20196.9
01:29:40|20204.39
01:29:41|20203.15
01:29:42|20203.15
01:29:43|20203.15
01:29:44|20201.36
01:29:46|20201.36
01:29:47|20197.97
01:29:48|20197.97
01:29:49|20197.97
01:29:50|20197.97
01:29:51|20197.97
01:29:52|20197.97
01:29:53|20188.17
01:29:55|20188.17
01:29:55|20179.79
01:29:56|20171.45
01:29:57|20162.46
01:29:58|20162.46
01:29:59|20162.46
01:30:00|20177.16
01:30:02|20177.16
01:30:02|20177.16
01:30:03|20177.16
01:30:05|20145.96
01:30:06|20145.96
01:30:07|20156.83
01:30:08|20156.83
01:30:09|20156.83
01:30:10|20167.98
01:30:11|20167.98
01:30:12|20172.18
01:30:13|20172.18
01:30:14|20172.18
01:30:15|20172.18
01:30:16|20172.18
01:30:17|20172.18
01:30:18|20180.05
01:30:19|20180.05
01:30:20|20193.
01:30:21|20208.52
01:30:22|20208.52
01:30:23|20208.52
01:30:24|20208.52
01:30:25|20208.52
01:30:26|20208.52
01:30:27|20208.52
01:30:28|20208.52
01:30:29|20208.52
01:30:30|20202.35
01:30:31|20202.35
01:30:32|20202.35
01:30:33|20191.37
01:30:34|20191.37
01:30:35|20203.57
01:30:36|20203.57
01:30:37|20203.57
01:30:38|20203.57
01:30:40|20219.26
01:30:41|20219.26
01:30:42|20225.23
01:30:43|20225.23
01:30:44|20225.23
01:30:46|20229.74
01:30:46|20220.44
01:30:47|20220.44
01:30:48|20220.44
01:30:49|20220.44
01:30:50|20220.44
01:30:51|20220.44
01:30:52|20220.44
01:30:53|20220.44
01:30:54|20220.44
01:30:55|20220.44
01:30:56|20220.44
01:30:57|20220.44
01:30:58|20247.13
01:30:59|20247.13
01:31:00|20247.13
01:31:01|20247.13
01:31:02|20247.13
01:31:04|20247.13
01:31:05|20247.13
01:31:06|20247.13
01:31:06|20247.13
01:31:08|20247.13
01:31:08|20247.13
01:31:10|20247.13
01:31:10|20247.13
01:31:11|20247.13
01:31:12|20247.13
01:31:13|20247.13
01:31:15|20247.13
01:31:16|20247.13
01:31:17|20247.13
01:31:18|20247.13
01:31:19|20247.13
01:31:20|20247.13
01:31:21|20220.81
01:31:21|20206.99
01:31:23|20192.34
01:31:24|20192.34
01:31:25|20192.34
01:31:26|20192.34
01:31:27|20197.56
01:31:28|20208.49
01:31:29|20207.94
01:31:30|20207.94
01:31:31|20207.94
01:31:32|20207.94
01:31:33|20205.53
01:31:34|20208.64
01:31:35|20208.64
01:31:35|20208.64
01:31:37|20208.64
01:31:38|20208.64
01:31:39|20208.64
01:31:41|20208.64
01:31:42|20208.64
01:31:43|20208.64
01:31:43|20208.64
01:31:44|20208.64
01:31:46|20208.64
01:31:46|20208.64
01:31:47|20208.64
01:31:49|20208.64
01:31:49|20208.64
01:31:51|20208.64
01:31:52|20208.64
01:31:52|20200.08
01:31:53|20200.08
01:31:54|20200.08
01:31:56|20200.08
01:31:57|20200.08
01:31:57|20200.08
01:31:58|20203.92
01:32:00|20203.92
01:32:00|20203.92
01:32:02|20203.92
01:32:03|20203.92
01:32:04|20203.92
01:32:05|20203.92
01:32:06|20203.92
01:32:07|20203.92
01:32:08|20203.92
01:32:09|20216.55
01:32:10|20216.55
01:32:11|20216.55
01:32:11|20216.55
01:32:13|20216.55
01:32:14|20216.55
01:32:15|20216.55
01:32:16|20216.55
01:32:17|20216.55
01:32:18|20216.55
01:32:18|20216.55
01:32:20|20216.55
01:32:21|20220.56
01:32:21|20220.56
01:32:23|20220.56
01:32:24|20220.56
01:32:25|20220.56
01:32:26|20220.56
01:32:27|20220.56
01:32:28|20220.56
01:32:29|20220.56
01:32:30|20219.87
01:32:31|20219.87
01:32:32|20219.87
01:32:33|20219.87
01:32:34|20219.87
01:32:34|20219.87
01:32:36|20219.87
01:32:37|20219.87
01:32:38|20219.87
01:32:39|20219.87
01:32:40|20219.87
01:32:41|20219.87
01:32:42|20219.87
01:32:44|20227.32
01:32:45|20229.76
01:32:45|20229.76
01:32:47|20229.76
01:32:48|20229.76
01:32:49|20229.76
01:32:50|20229.76
01:32:51|20229.76
01:32:52|20220.88
01:32:53|20220.88
01:32:54|20220.88
01:32:55|20220.88
01:32:56|20220.88
01:32:57|20220.88
01:32:58|20220.88
01:32:59|20220.88
01:33:00|20220.88
01:33:01|20220.88
01:33:02|20220.88
01:33:03|20220.88
01:33:04|20220.88
01:33:05|20220.88
01:33:06|20216.66
01:33:07|20216.66
01:33:08|20216.66
01:33:09|20216.66
01:33:10|20216.66
01:33:11|20212.56
01:33:12|20212.56
01:33:13|20209.83
01:33:14|20209.83
01:33:15|20209.83
01:33:16|20215.28
01:33:17|20215.28
01:33:18|20219.26
01:33:19|20219.26
01:33:20|20219.26
01:33:21|20228.7
01:33:22|20228.7
01:33:23|20228.7
01:33:24|20228.7
01:33:25|20228.7
01:33:26|20228.7
01:33:27|20228.7
01:33:28|20228.7
01:33:29|20228.7
01:33:30|20228.7
01:33:31|20228.7
01:33:32|20228.7
01:33:33|20228.7
01:33:34|20228.7
01:33:35|20228.7
01:33:36|20228.7
01:33:37|20228.7
01:33:38|20228.7
01:33:39|20228.7
01:33:40|20228.7
01:33:41|20228.7
01:33:43|20228.7
01:33:44|20228.7
01:33:45|20228.7
01:33:46|20235.01
01:33:47|20235.01
01:33:48|20235.
01:33:49|20235.
01:33:50|20235.
01:33:51|20235.
01:33:52|20235.
01:33:53|20235.37
01:33:54|20235.37
01:33:55|20235.37
01:33:56|20235.37
01:33:57|20235.37
01:33:58|20222.8
01:33:59|20234.49
01:34:00|20234.49
01:34:02|20234.49
01:34:02|20234.49
01:34:03|20234.49
01:34:04|20234.28
01:34:05|20234.28
01:34:06|20234.28
01:34:07|20234.28
01:34:08|20234.28
01:34:09|20234.28
01:34:11|20234.28
01:34:12|20233.39
01:34:12|20233.39
01:34:14|20233.39
01:34:14|20233.39
01:34:15|20233.39
01:34:17|20233.9
01:34:17|20233.9
01:34:18|20233.9
01:34:19|20233.9
01:34:21|20233.9
01:34:21|20233.91
01:34:23|20233.91
01:34:23|20233.91
01:34:24|20233.91
01:34:25|20233.91
01:34:27|20233.91
01:34:27|20233.91
01:34:29|20233.91
01:34:29|20233.95
01:34:31|20233.95
01:34:32|20233.95
01:34:33|20233.95
01:34:34|20233.95
01:34:35|20233.95
01:34:36|20241.96
01:34:36|20241.96
01:34:38|20241.96
01:34:39|20241.96
01:34:39|20241.96
01:34:41|20250.34
01:34:42|20250.34
01:34:44|20249.73
01:34:45|20250.34
01:34:45|20244.16
01:34:47|20244.16
01:34:48|20246.
01:34:49|20245.46
01:34:50|20245.46
01:34:51|20245.46
01:34:52|20245.46
01:34:53|20245.46
01:34:53|20245.46
01:34:55|20233.95
01:34:56|20233.95
01:34:57|20233.95
01:34:58|20233.95
01:34:59|20233.95
01:35:00|20233.95
01:35:01|20233.95
01:35:02|20233.95
01:35:03|20233.95
01:35:04|20233.95
01:35:05|20233.95
01:35:06|20233.95
01:35:07|20233.95
01:35:08|20233.95
01:35:09|20233.95
01:35:10|20233.95
01:35:11|20233.95
01:35:12|20233.95
01:35:13|20233.95
01:35:14|20233.95
01:35:15|20218.07
01:35:16|20218.07
01:35:17|20218.07
01:35:18|20218.07
01:35:19|20218.07
01:35:20|20218.07
01:35:21|20214.96
01:35:22|20214.96
01:35:23|20214.96
01:35:24|20214.96
01:35:25|20214.96
01:35:26|20214.96
01:35:27|20214.96
01:35:28|20214.96
01:35:29|20214.96
01:35:30|20214.96
01:35:31|20214.96
01:35:32|20214.96
01:35:33|20214.96
01:35:34|20214.96
01:35:35|20214.96
01:35:36|20214.96
01:35:37|20214.96
01:35:38|20214.96
01:35:39|20214.96
01:35:40|20214.96
01:35:41|20214.96
01:35:42|20214.96
01:35:43|20214.96
01:35:45|20214.96
01:35:46|20214.96
01:35:46|20214.96
01:35:48|20214.96
01:35:49|20214.96
01:35:49|20214.96
01:35:50|20214.96
01:35:51|20214.96
01:35:53|20214.96
01:35:54|20223.34
01:35:54|20223.34
01:35:57|20252.36
01:35:57|20252.36
01:35:58|20252.36
01:35:59|20252.36
01:36:00|20252.36
01:36:01|20252.51
01:36:02|20252.51
01:36:03|20252.51
01:36:04|20252.51
01:36:05|20252.51
01:36:06|20252.51
01:36:07|20247.65
01:36:09|20258.69
01:36:09|20258.69
01:36:11|20258.69
01:36:12|20258.69
01:36:13|20258.69
01:36:14|20258.69
01:36:15|20258.69
01:36:16|20256.84
01:36:16|20262.31
01:36:17|20262.31
01:36:18|20262.31
01:36:19|20262.31
01:36:21|20259.45
01:36:21|20259.45
01:36:23|20259.45
01:36:23|20259.45
01:36:24|20259.45
01:36:25|20259.45
01:36:27|20259.45
01:36:27|20259.45
01:36:29|20241.39
01:36:30|20241.39
01:36:30|20241.39
01:36:31|20241.39
01:36:32|20241.39
01:36:33|20241.39
01:36:34|20241.39
01:36:36|20241.39
01:36:36|20241.39
01:36:37|20241.39
01:36:38|20241.39
01:36:39|20241.39
01:36:41|20241.39
01:36:41|20241.39
01:36:42|20241.39
01:36:44|20256.13
01:36:45|20256.13
01:36:46|20256.13
01:36:48|20256.13
01:36:48|20256.13
01:36:49|20256.13
01:36:51|20256.13
01:36:51|20256.13
01:36:53|20256.13
01:36:54|20256.13
01:36:54|20256.13
01:36:56|20256.13
01:36:57|20256.13
01:36:58|20256.13
01:36:59|20256.13
01:37:00|20256.13
01:37:01|20256.13
01:37:02|20256.13
01:37:03|20248.07
01:37:04|20248.07
01:37:05|20248.07
01:37:05|20248.07
01:37:07|20248.07
01:37:08|20248.07
01:37:09|20248.07
01:37:10|20248.07
01:37:10|20248.07
01:37:12|20248.07
01:37:13|20248.07
01:37:14|20248.07
01:37:15|20248.07
01:37:16|20248.07
01:37:16|20248.07
01:37:18|20248.07
01:37:19|20248.07
01:37:20|20248.07
01:37:21|20248.07
01:37:22|20248.07
01:37:23|20248.07
01:37:24|20240.16
01:37:25|20240.16
01:37:26|20240.16
01:37:27|20240.16
01:37:28|20240.16
01:37:29|20240.16
01:37:30|20244.93
01:37:30|20244.93
01:37:32|20244.93
01:37:33|20244.93
01:37:34|20244.93
01:37:35|20244.93
01:37:36|20244.93
01:37:37|20247.6
01:37:38|20247.6
01:37:39|20247.6
01:37:40|20240.16
01:37:41|20247.6
01:37:42|20244.53
01:37:43|20244.53
01:37:44|20244.53
01:37:45|20245.17
01:37:47|20245.17
01:37:48|20245.17
01:37:48|20245.17
01:37:50|20245.17
01:37:51|20245.17
01:37:51|20236.56
01:37:52|20227.64
01:37:53|20209.54
01:37:54|20209.54
01:37:56|20209.54
01:37:56|20209.54
01:37:58|20209.54
01:37:59|20209.54
01:38:00|20209.54
01:38:01|20217.24
01:38:01|20217.24
01:38:03|20217.24
01:38:04|20211.03
01:38:05|20211.03
01:38:06|20201.16
01:38:08|20201.16
01:38:09|20201.16
01:38:09|20217.04
01:38:11|20217.04
01:38:12|20217.04
01:38:12|20217.04
01:38:14|20217.04
01:38:15|20217.04
01:38:16|20217.04
01:38:17|20217.04
01:38:18|20217.04
01:38:19|20217.04
01:38:20|20217.04
01:38:20|20217.04
01:38:21|20217.04
01:38:23|20217.04
01:38:24|20217.04
01:38:25|20217.04
01:38:26|20230.25
01:38:27|20230.25
01:38:28|20230.25
01:38:29|20219.17
01:38:30|20219.17
01:38:31|20219.31
01:38:32|20219.29
01:38:33|20219.29
01:38:34|20219.29
01:38:35|20219.29
01:38:36|20219.29
01:38:37|20219.29
01:38:38|20219.29
01:38:39|20221.73
01:38:39|20221.73
01:38:41|20221.73
01:38:42|20221.73
01:38:43|20221.73
01:38:44|20221.73
01:38:45|20221.7
01:38:46|20207.85
01:38:48|20192.64
01:38:48|20181.25
01:38:49|20181.25
01:38:51|20175.27
01:38:52|20179.88
01:38:52|20179.88
01:38:54|20189.93
01:38:54|20189.93
01:38:55|20189.93
01:38:57|20189.93
01:38:58|20189.93
01:38:58|20189.93
01:38:59|20189.93
01:39:01|20189.93
01:39:01|20189.93
01:39:03|20182.59
01:39:04|20185.32
01:39:05|20185.32
01:39:06|20185.32
01:39:07|20185.32
01:39:07|20179.29
01:39:09|20179.29
01:39:10|20179.29
01:39:11|20179.29
01:39:12|20179.29
01:39:13|20179.29
01:39:14|20179.29
01:39:15|20179.29
01:39:16|20175.22
01:39:17|20175.22
01:39:18|20175.23
01:39:19|20175.23
01:39:20|20175.23
01:39:21|20175.23
01:39:22|20175.23
01:39:23|20175.25
01:39:24|20175.25
01:39:25|20175.25
01:39:26|20173.53
01:39:27|20173.22
01:39:28|20172.97
01:39:29|20172.97
01:39:30|20172.97
01:39:31|20172.97
01:39:32|20172.97
01:39:33|20172.97
01:39:34|20172.97
01:39:35|20172.97
01:39:36|20175.31
01:39:37|20175.31
01:39:38|20175.31
01:39:39|20175.31
01:39:40|20175.31
01:39:41|20175.31
01:39:42|20175.31
01:39:43|20188.47
01:39:44|20188.47
01:39:45|20188.47
01:39:46|20188.47
01:39:47|20188.47
01:39:49|20188.47
01:39:50|20199.66
01:39:51|20203.35
01:39:52|20203.35
01:39:53|20203.35
01:39:54|20203.35
01:39:55|20203.36
01:39:56|20203.36
01:39:56|20203.36
01:39:58|20203.37
01:39:59|20203.37
01:40:00|20203.37
01:40:01|20203.37
01:40:02|20203.37
01:40:03|20203.37
01:40:04|20203.37
01:40:05|20203.37
01:40:06|20203.37
01:40:07|20203.37
01:40:08|20203.37
01:40:09|20200.84
01:40:11|20200.84
01:40:11|20206.53
01:40:12|20206.53
01:40:13|20206.53
01:40:14|20206.53
01:40:15|20206.53
01:40:16|20206.53
01:40:17|20206.53
01:40:18|20206.53
01:40:19|20206.53
01:40:20|20228.15
01:40:21|20228.15
01:40:22|20228.15
01:40:23|20237.61
01:40:24|20237.61
01:40:25|20237.61
01:40:26|20237.61
01:40:27|20237.61
01:40:28|20237.61
01:40:29|20237.61
01:40:30|20265.4
01:40:31|20265.4
01:40:33|20265.4
01:40:33|20265.4
01:40:34|20265.4
01:40:35|20265.4
01:40:37|20265.4
01:40:37|20265.4
01:40:38|20258.82
01:40:39|20258.82
01:40:40|20258.82
01:40:41|20258.82
01:40:43|20257.09
01:40:44|20257.09
01:40:44|20257.09
01:40:45|20257.09
01:40:47|20257.09
01:40:48|20257.09
01:40:49|20257.09
01:40:49|20260.7
01:40:51|20260.7
01:40:53|20260.69
01:40:53|20260.69
01:40:54|20260.7
01:40:55|20260.7
01:40:56|20260.7
01:40:57|20260.7
01:40:58|20260.7
01:41:00|20260.7
01:41:00|20260.7
01:41:01|20260.7
01:41:03|20260.7
01:41:04|20260.7
01:41:05|20260.7
01:41:05|20260.7
01:41:07|20260.7
01:41:08|20260.7
01:41:09|20260.7
01:41:10|20260.7
01:41:11|20260.7
01:41:12|20260.7
01:41:13|20260.7
01:41:13|20260.7
01:41:15|20260.7
01:41:16|20260.7
01:41:17|20260.7
01:41:18|20260.7
01:41:19|20260.7
01:41:20|20260.7
01:41:21|20260.7
01:41:22|20260.7
01:41:23|20260.7
01:41:24|20260.7
01:41:25|20260.29
01:41:26|20260.29
01:41:27|20257.18
01:41:28|20263.35
01:41:29|20263.35
01:41:30|20263.35
01:41:31|20263.35
01:41:32|20263.35
01:41:32|20263.35
01:41:34|20263.35
01:41:35|20263.35
01:41:36|20259.3
01:41:37|20259.3
01:41:38|20259.3
01:41:39|20259.3
01:41:40|20259.3
01:41:41|20259.3
01:41:42|20259.3
01:41:43|20259.3
01:41:44|20259.3
01:41:45|20259.3
01:41:46|20259.3
01:41:46|20246.48
01:41:48|20251.1
01:41:49|20251.1
01:41:50|20251.1
01:41:51|20251.1
01:41:52|20251.1
01:41:54|20257.8
01:41:54|20257.8
01:41:55|20257.8
01:41:56|20255.68
01:41:57|20255.68
01:41:58|20255.7
01:41:59|20255.7
01:42:00|20255.7
01:42:02|20255.7
01:42:03|20255.69
01:42:04|20255.69
01:42:05|20255.69
01:42:05|20255.69
01:42:07|20255.69
01:42:07|20255.69
01:42:09|20255.69
01:42:09|20255.69
01:42:10|20255.69
01:42:12|20255.69
01:42:13|20255.69
01:42:13|20255.69
01:42:15|20255.69
01:42:15|20259.88
01:42:17|20259.88
01:42:18|20259.88
01:42:19|20259.88
01:42:20|20259.88
01:42:22|20259.88
01:42:22|20259.88
01:42:23|20259.88
01:42:24|20259.88
01:42:25|20259.88
01:42:26|20259.88
01:42:27|20259.88
01:42:28|20259.88
01:42:29|20264.56
01:42:30|20264.56
01:42:31|20264.56
01:42:32|20264.56
01:42:33|20264.56
01:42:34|20264.56
01:42:35|20264.56
01:42:36|20264.56
01:42:37|20247.26
01:42:38|20247.26
01:42:40|20247.26
01:42:40|20247.26
01:42:42|20247.26
01:42:42|20238.13
01:42:43|20238.13
01:42:44|20238.13
01:42:45|20240.93
01:42:46|20240.93
01:42:47|20240.93
01:42:48|20240.93
01:42:50|20240.93
01:42:51|20240.93
01:42:52|20240.93
01:42:54|20240.93
01:42:54|20240.93
01:42:55|20240.93
01:42:57|20240.93
01:42:58|20240.93
01:42:59|20240.93
01:43:00|20240.93
01:43:01|20240.93
01:43:02|20240.93
01:43:04|20240.93
01:43:04|20240.93
01:43:06|20240.93
01:43:07|20240.93
01:43:07|20240.93
01:43:08|20240.93
01:43:09|20240.93
01:43:11|20240.93
01:43:12|20246.94
01:43:13|20246.94
01:43:13|20246.94
01:43:15|20246.94
01:43:15|20246.94
01:43:17|20262.38
01:43:17|20262.38
01:43:19|20262.38
01:43:19|20262.38
01:43:20|20262.38
01:43:22|20262.38
01:43:23|20262.38
01:43:23|20262.39
01:43:25|20262.39
01:43:26|20262.39
01:43:26|20262.39
01:43:28|20262.39
01:43:28|20262.39
01:43:30|20262.39
01:43:30|20262.38
01:43:31|20262.38
01:43:32|20262.38
01:43:33|20262.38
01:43:35|20262.38
01:43:35|20262.38
01:43:36|20262.38
01:43:37|20262.38
01:43:39|20262.38
01:43:40|20262.38
01:43:41|20262.38
01:43:42|20262.38
01:43:43|20262.38
01:43:44|20262.38
01:43:45|20262.38
01:43:46|20262.38
01:43:47|20262.38
01:43:48|20262.38
01:43:49|20262.38
01:43:50|20262.38
01:43:51|20262.38
01:43:52|20262.38
01:43:53|20262.39
01:43:54|20262.39
01:43:55|20262.39
01:43:57|20262.38
01:43:57|20262.38
01:43:58|20262.38
01:44:00|20262.38
01:44:01|20262.38
01:44:01|20262.38
01:44:02|20262.38
01:44:03|20262.38
01:44:04|20262.38
01:44:05|20262.38
01:44:06|20262.38
01:44:07|20262.38
01:44:08|20262.38
01:44:09|20262.38
01:44:11|20262.38
01:44:11|20262.38
01:44:13|20262.39
01:44:14|20262.39
01:44:14|20262.39
01:44:15|20262.39
01:44:17|20262.39
01:44:18|20262.38
01:44:18|20262.38
01:44:20|20262.38
01:44:21|20262.38
01:44:22|20262.38
01:44:23|20262.38
01:44:24|20262.38
01:44:25|20262.38
01:44:25|20262.38
01:44:27|20262.38
01:44:28|20262.38
01:44:29|20262.38
01:44:30|20262.38
01:44:31|20262.38
01:44:32|20262.38
01:44:33|20256.76
01:44:34|20262.38
01:44:35|20262.38
01:44:36|20262.38
01:44:37|20262.38
01:44:38|20262.38
01:44:40|20262.39
01:44:40|20262.39
01:44:41|20262.39
01:44:42|20262.39
01:44:43|20262.38
01:44:44|20262.38
01:44:45|20262.38
01:44:46|20262.38
01:44:47|20262.39
01:44:48|20262.39
01:44:49|20262.39
01:44:50|20262.39
01:44:52|20266.21
01:44:52|20266.21
01:44:54|20266.21
01:44:55|20266.21
01:44:56|20266.21
01:44:58|20266.21
01:44:58|20266.21
01:45:00|20266.21
01:45:01|20266.21
01:45:02|20266.21
01:45:03|20266.21
01:45:03|20266.21
01:45:05|20266.21
01:45:06|20266.21
01:45:07|20266.21
01:45:08|20266.21
01:45:08|20266.21
01:45:10|20266.21
01:45:10|20274.43
01:45:12|20292.82
01:45:13|20292.82
01:45:14|20292.82
01:45:15|20292.82
01:45:16|20292.82
01:45:17|20292.82
01:45:18|20285.78
01:45:18|20285.78
01:45:20|20285.78
01:45:21|20285.78
01:45:22|20285.78
01:45:23|20285.78
01:45:24|20282.8
01:45:25|20282.8
01:45:26|20282.8
01:45:27|20282.8
01:45:28|20287.5
01:45:29|20287.5
01:45:30|20300.66
01:45:31|20300.66
01:45:32|20300.66
01:45:33|20300.66
01:45:34|20300.66
01:45:35|20300.66
01:45:36|20300.66
01:45:37|20300.66
01:45:38|20300.66
01:45:39|20300.66
01:45:40|20300.66
01:45:41|20300.66
01:45:42|20287.76
01:45:43|20287.76
01:45:44|20287.76
01:45:45|20287.76
01:45:46|20287.76
01:45:47|20287.76
01:45:48|20287.76
01:45:49|20287.76
01:45:50|20287.76
01:45:51|20287.76
01:45:52|20287.76
01:45:54|20287.76
01:45:55|20287.76
01:45:55|20287.76
01:45:57|20300.68
01:45:58|20300.68
01:45:59|20300.68
01:46:00|20300.68
01:46:02|20300.68
01:46:02|20300.68
01:46:03|20300.68
01:46:04|20300.68
01:46:06|20300.68
01:46:07|20300.68
01:46:08|20300.68
01:46:09|20300.68
01:46:10|20300.68
01:46:11|20300.68
01:46:11|20300.68
01:46:13|20300.68
01:46:14|20300.68
01:46:15|20300.68
01:46:16|20300.68
01:46:17|20300.68
01:46:17|20300.68
01:46:19|20300.68
01:46:20|20300.68
01:46:21|20300.68
01:46:22|20300.68
01:46:23|20300.68
01:46:24|20293.09
01:46:25|20293.09
01:46:26|20292.51
01:46:27|20292.51
01:46:28|20292.51
01:46:29|20292.51
01:46:30|20292.51
01:46:30|20292.51
01:46:31|20292.51
01:46:33|20289.56
01:46:34|20289.56
01:46:35|20289.58
01:46:36|20293.18
01:46:37|20293.18
01:46:38|20293.18
01:46:39|20293.18
01:46:40|20293.18
01:46:41|20293.18
01:46:42|20293.18
01:46:43|20293.18
01:46:43|20293.18
01:46:45|20293.18
01:46:45|20293.18
01:46:47|20293.18
01:46:48|20293.18
01:46:49|20289.02
01:46:50|20289.02
01:46:50|20289.02
01:46:52|20289.02
01:46:53|20296.49
01:46:54|20296.49
01:46:56|20296.49
01:46:56|20296.49
01:46:57|20296.49
01:46:58|20296.49
01:47:00|20296.49
01:47:01|20296.49
01:47:01|20296.13
01:47:03|20296.13
01:47:03|20296.13
01:47:05|20296.13
01:47:05|20296.13
01:47:07|20296.13
01:47:07|20296.13
01:47:08|20296.13
01:47:10|20296.13
01:47:11|20296.13
01:47:12|20296.13
01:47:12|20295.66
01:47:14|20295.47
01:47:15|20294.89
01:47:16|20294.89
01:47:16|20294.89
01:47:18|20294.89
01:47:19|20294.89
01:47:19|20294.89
01:47:20|20294.89
01:47:21|20294.89
01:47:22|20294.89
01:47:24|20294.97
01:47:25|20295.63
01:47:25|20296.11
01:47:27|20296.11
01:47:28|20296.11
01:47:28|20296.11
01:47:30|20296.11
01:47:30|20296.11
01:47:32|20296.11
01:47:32|20296.12
01:47:33|20296.12
01:47:34|20296.12
01:47:35|20296.12
01:47:37|20296.12
01:47:38|20296.12
01:47:39|20296.12
01:47:40|20296.12
01:47:41|20296.12
01:47:41|20296.12
01:47:43|20296.12
01:47:44|20296.12
01:47:45|20296.12
01:47:46|20296.12
01:47:46|20296.12
01:47:48|20296.12
01:47:49|20295.68
01:47:50|20294.94
01:47:50|20295.28
01:47:52|20296.
01:47:53|20296.
01:47:54|20296.
01:47:55|20295.99
01:47:56|20295.99
01:47:57|20295.99
01:47:58|20295.99
01:48:00|20296.12
01:48:01|20296.12
01:48:02|20296.12
01:48:03|20296.83
01:48:04|20296.83
01:48:05|20296.83
01:48:05|20296.83
01:48:07|20292.78
01:48:07|20292.78
01:48:09|20292.78
01:48:10|20292.78
01:48:11|20292.78
01:48:12|20292.78
01:48:13|20292.78
01:48:14|20292.78
01:48:15|20292.78
01:48:16|20298.8
01:48:17|20298.8
01:48:17|20298.8
01:48:19|20298.8
01:48:20|20298.8
01:48:21|20298.8
01:48:22|20298.8
01:48:23|20298.8
01:48:24|20300.69
01:48:25|20293.47
01:48:25|20293.47
01:48:27|20293.47
01:48:28|20293.47
01:48:29|20293.47
01:48:30|20293.47
01:48:31|20300.08
01:48:32|20300.08
01:48:33|20300.08
01:48:34|20300.08
01:48:35|20300.66
01:48:36|20300.66
01:48:37|20300.66
01:48:38|20300.66
01:48:39|20300.66
01:48:40|20300.66
01:48:41|20300.66
01:48:42|20300.66
01:48:43|20300.66
01:48:44|20300.66
01:48:45|20300.66
01:48:46|20300.66
01:48:47|20300.66
01:48:48|20300.87
01:48:49|20300.87
01:48:50|20295.15
01:48:51|20300.35
01:48:52|20300.07
01:48:53|20300.06
01:48:55|20300.06
01:48:55|20300.06
01:48:57|20281.24
01:48:58|20281.24
01:48:59|20281.24
01:49:01|20281.24
01:49:01|20281.24
01:49:02|20281.24
01:49:03|20281.24
01:49:05|20281.24
01:49:06|20278.94
01:49:07|20278.94
01:49:08|20278.94
01:49:09|20278.94
01:49:10|20278.94
01:49:11|20278.88
01:49:12|20278.78
01:49:13|20278.78
01:49:14|20278.78
01:49:15|20278.78
01:49:16|20278.78
01:49:17|20278.78
01:49:18|20278.78
01:49:19|20278.78
01:49:20|20278.78
01:49:21|20278.78
01:49:22|20278.78
01:49:23|20278.83
01:49:24|20278.83
01:49:25|20278.83
01:49:26|20278.83
01:49:27|20291.67
01:49:28|20291.67
01:49:29|20291.67
01:49:30|20291.67
01:49:31|20291.67
01:49:32|20291.67
01:49:33|20291.67
01:49:35|20291.67
01:49:35|20291.67
01:49:36|20291.67
01:49:37|20291.67
01:49:38|20291.67
01:49:39|20291.67
01:49:40|20282.27
01:49:41|20285.85
01:49:42|20285.85
01:49:43|20285.85
01:49:44|20284.91
01:49:45|20284.91
01:49:46|20284.91
01:49:47|20284.91
01:49:48|20284.91
01:49:49|20286.12
01:49:50|20287.1
01:49:51|20287.1
01:49:53|20303.03
01:49:53|20303.03
01:49:54|20303.03
01:49:55|20303.03
01:49:56|20303.03
01:49:58|20303.03
01:49:58|20303.03
01:50:00|20303.03
01:50:01|20303.03
01:50:02|20303.03
01:50:04|20303.03
01:50:05|20303.03
01:50:05|20303.03
01:50:07|20303.03
01:50:08|20303.03
01:50:08|20303.03
01:50:10|20303.03
01:50:10|20303.03
01:50:12|20293.62
01:50:13|20293.62
01:50:14|20293.62
01:50:15|20293.62
01:50:16|20293.62
01:50:17|20293.62
01:50:18|20293.62
01:50:19|20293.62
01:50:20|20287.35
01:50:21|20287.35
01:50:22|20287.35
01:50:23|20287.09
01:50:24|20287.09
01:50:25|20287.09
01:50:26|20287.09
01:50:27|20284.73
01:50:28|20284.73
01:50:29|20285.18
01:50:31|20285.18
01:50:31|20285.18
01:50:32|20285.18
01:50:33|20285.18
01:50:34|20285.18
01:50:35|20285.18
01:50:36|20285.18
01:50:37|20285.18
01:50:39|20285.18
01:50:39|20285.18
01:50:40|20285.18
01:50:41|20285.18
01:50:42|20285.18
01:50:44|20285.18
01:50:45|20285.18
01:50:45|20285.18
01:50:46|20285.18
01:50:48|20285.18
01:50:48|20285.18
01:50:49|20285.18
01:50:51|20285.18
01:50:52|20285.18
01:50:53|20285.18
01:50:54|20285.18
01:50:55|20285.18
01:50:55|20285.18
01:50:56|20285.18
01:50:58|20285.18
01:50:59|20289.23
01:51:00|20289.23
01:51:01|20289.23
01:51:03|20289.23
01:51:04|20289.23
01:51:04|20289.23
01:51:06|20289.23
01:51:07|20289.23
01:51:08|20289.23
01:51:09|20289.23
01:51:10|20289.23
01:51:11|20282.24
01:51:12|20282.24
01:51:13|20282.24
01:51:14|20268.87
01:51:15|20268.87
01:51:16|20269.16
01:51:17|20269.16
01:51:18|20269.16
01:51:19|20269.16
01:51:20|20269.16
01:51:21|20266.21
01:51:22|20266.21
01:51:23|20266.21
01:51:24|20261.25
01:51:25|20261.25
01:51:26|20251.94
01:51:27|20248.61
01:51:28|20248.61
01:51:29|20248.61
01:51:30|20256.04
01:51:31|20256.04
01:51:32|20256.04
01:51:34|20256.04
01:51:34|20256.04
01:51:35|20256.04
01:51:36|20256.04
01:51:37|20256.04
01:51:38|20256.04
01:51:39|20222.43
01:51:41|20219.92
01:51:41|20219.92
01:51:42|20239.83
01:51:43|20239.83
01:51:44|20239.83
01:51:45|20239.83
01:51:46|20239.83
01:51:47|20239.83
01:51:48|20239.83
01:51:49|20239.83
01:51:50|20239.83
01:51:51|20239.83
01:51:52|20239.83
01:51:53|20239.83
01:51:54|20239.83
01:51:55|20239.83
01:51:57|20239.83
01:51:57|20239.83
01:51:59|20239.83
01:52:00|20239.83
01:52:02|20239.83
01:52:02|20239.83
01:52:04|20239.83
01:52:05|20239.83
01:52:06|20230.42
01:52:07|20230.42
01:52:08|20230.42
01:52:09|20230.42
01:52:10|20230.42
01:52:11|20235.46
01:52:12|20235.46
01:52:13|20233.51
01:52:14|20233.51
01:52:15|20233.51
01:52:16|20233.51
01:52:17|20233.51
01:52:18|20233.51
01:52:19|20233.51
01:52:20|20233.51
01:52:21|20233.51
01:52:22|20233.51
01:52:23|20232.76
01:52:24|20232.76
01:52:25|20232.76
01:52:26|20232.76
01:52:27|20232.76
01:52:28|20232.76
01:52:29|20232.76
01:52:30|20232.76
01:52:31|20232.76
01:52:32|20232.76
01:52:33|20232.76
01:52:34|20232.76
01:52:35|20232.76
01:52:36|20232.76
01:52:37|20232.76
01:52:38|20232.76
01:52:39|20259.85
01:52:40|20259.85
01:52:41|20259.85
01:52:42|20259.85
01:52:43|20259.85
01:52:44|20259.85
01:52:45|20259.85
01:52:46|20259.85
01:52:47|20259.85
01:52:48|20259.85
01:52:49|20259.85
01:52:50|20259.85
01:52:51|20259.85
01:52:52|20259.85
01:52:53|20259.85
01:52:55|20259.85
01:52:55|20259.85
01:52:56|20259.85
01:52:57|20259.85
01:52:58|20259.85
01:53:00|20259.85
01:53:01|20259.85
01:53:02|20259.85
01:53:04|20259.85
01:53:05|20259.85
01:53:06|20259.85
01:53:06|20276.68
01:53:08|20276.68
01:53:09|20276.68
01:53:09|20276.68
01:53:11|20276.68
01:53:12|20276.68
01:53:12|20276.68
01:53:14|20276.68
01:53:15|20276.68
01:53:16|20276.68
01:53:17|20276.68
01:53:18|20276.68
01:53:19|20276.68
01:53:20|20276.68
01:53:21|20276.68
01:53:22|20276.68
01:53:23|20276.68
01:53:24|20276.68
01:53:25|20276.68
01:53:26|20276.68
01:53:27|20276.68
01:53:28|20276.68
01:53:29|20276.68
01:53:30|20276.68
01:53:31|20276.68
01:53:32|20276.68
01:53:33|20276.68
01:53:34|20275.07
01:53:35|20275.07
01:53:36|20275.07
01:53:38|20275.07
01:53:38|20275.07
01:53:39|20275.07
01:53:40|20275.07
01:53:41|20275.07
01:53:42|20275.07
01:53:43|20275.07
01:53:44|20273.77
01:53:45|20273.77
01:53:47|20273.77
01:53:47|20273.77
01:53:48|20273.77
01:53:49|20273.77
01:53:51|20273.77
01:53:51|20273.77
01:53:52|20276.11
01:53:53|20276.11
01:53:55|20276.11
01:53:55|20276.11
01:53:56|20276.11
01:53:58|20276.11
01:53:59|20276.11
01:54:00|20276.11
01:54:01|20267.3
01:54:02|20274.59
01:54:03|20274.59
01:54:04|20274.59
01:54:06|20274.58
01:54:06|20274.58
01:54:07|20274.58
01:54:08|20274.58
01:54:09|20274.58
01:54:10|20274.58
01:54:11|20274.58
01:54:12|20274.58
01:54:13|20274.58
01:54:15|20274.58
01:54:16|20274.58
01:54:17|20274.58
01:54:18|20274.58
01:54:19|20273.39
01:54:19|20273.39
01:54:21|20273.39
01:54:21|20273.34
01:54:23|20273.34
01:54:24|20273.34
01:54:24|20273.32
01:54:26|20266.21
01:54:26|20273.25
01:54:27|20273.25
01:54:29|20273.25
01:54:29|20274.54
01:54:30|20266.21
01:54:31|20266.21
01:54:33|20266.21
01:54:33|20266.21
01:54:34|20266.21
01:54:36|20266.21
01:54:36|20266.21
01:54:37|20266.21
01:54:38|20266.21
01:54:40|20247.04
01:54:40|20247.04
01:54:41|20247.04
01:54:42|20260.75
01:54:44|20260.75
01:54:44|20257.78
01:54:46|20260.33
01:54:46|20260.32
01:54:47|20260.3
01:54:49|20260.3
01:54:49|20260.3
01:54:50|20260.3
01:54:52|20260.3
01:54:53|20260.3
01:54:54|20260.3
01:54:54|20260.3
01:54:55|20260.3
01:54:56|20260.3
01:54:57|20260.3
01:54:59|20260.3
01:54:59|20260.3
01:55:01|20260.3
01:55:02|20260.3
01:55:03|20260.3
01:55:04|20260.3
01:55:05|20260.3
01:55:06|20261.69
01:55:08|20261.69
01:55:08|20261.69
01:55:09|20261.69
01:55:10|20261.61
01:55:11|20261.61
01:55:12|20261.61
01:55:13|20270.07
01:55:14|20270.07
01:55:15|20270.07
01:55:16|20270.07
01:55:17|20270.07
01:55:18|20270.07
01:55:19|20270.07
01:55:20|20270.07
01:55:21|20270.07
01:55:22|20270.07
01:55:23|20270.07
01:55:25|20270.07
01:55:25|20276.51
01:55:26|20296.94
01:55:27|20296.66
01:55:28|20296.66
01:55:29|20296.66
01:55:30|20296.66
01:55:31|20296.66
01:55:32|20296.66
01:55:33|20296.66
01:55:35|20296.66
01:55:35|20296.66
01:55:36|20296.66
01:55:37|20296.66
01:55:38|20296.66
01:55:39|20296.66
01:55:40|20296.66
01:55:41|20296.66
01:55:42|20296.66
01:55:43|20296.66
01:55:44|20296.66
01:55:46|20296.66
01:55:47|20296.66
01:55:47|20296.66
01:55:48|20296.66
01:55:49|20296.66
01:55:50|20309.32
01:55:51|20309.32
01:55:53|20309.32
01:55:53|20309.32
01:55:54|20309.32
01:55:55|20309.32
01:55:56|20309.32
01:55:58|20309.32
01:55:58|20309.32
01:55:59|20309.32
01:56:00|20309.32
01:56:01|20309.32
01:56:03|20309.32
01:56:05|20309.32
01:56:06|20309.32
01:56:07|20309.32
01:56:08|20295.84
01:56:08|20295.84
01:56:10|20295.84
01:56:10|20295.84
01:56:12|20295.84
01:56:13|20295.84
01:56:14|20295.84
01:56:15|20295.84
01:56:16|20295.84
01:56:17|20295.84
01:56:18|20295.84
01:56:19|20295.84
01:56:20|20295.84
01:56:21|20295.84
01:56:22|20295.84
01:56:23|20295.84
01:56:24|20295.84
01:56:25|20295.84
01:56:26|20295.84
01:56:27|20295.84
01:56:28|20295.84
01:56:29|20287.42
01:56:30|20287.42
01:56:31|20287.42
01:56:32|20287.42
01:56:33|20294.1
01:56:34|20294.1
01:56:35|20294.1
01:56:36|20294.1
01:56:37|20294.1
01:56:38|20294.1
01:56:39|20294.1
01:56:40|20272.99
01:56:41|20272.98
01:56:42|20272.98
01:56:43|20272.98
01:56:44|20272.98
01:56:45|20272.98
01:56:46|20272.98
01:56:47|20272.98
01:56:48|20272.98
01:56:49|20272.98
01:56:50|20255.11
01:56:51|20255.11
01:56:52|20255.11
01:56:53|20255.11
01:56:54|20255.11
01:56:55|20255.11
01:56:56|20255.11
01:56:57|20255.11
01:56:58|20255.11
01:56:59|20255.11
01:57:00|20255.11
01:57:01|20255.11
01:57:02|20255.11
01:57:03|20255.11
01:57:05|20255.11
01:57:05|20255.11
01:57:06|20255.11
01:57:07|20255.11
01:57:08|20255.11
01:57:09|20246.99
01:57:10|20246.99
01:57:11|20246.99
01:57:12|20246.99
01:57:13|20246.99
01:57:14|20246.99
01:57:15|20246.99
01:57:16|20243.86
01:57:17|20243.86
01:57:18|20243.86
01:57:19|20243.86
01:57:20|20243.86
01:57:21|20243.86
01:57:22|20243.86
01:57:23|20248.07
01:57:24|20248.07
01:57:25|20248.07
01:57:27|20248.07
01:57:28|20248.07
01:57:29|20248.07
01:57:30|20248.07
01:57:30|20248.07
01:57:32|20248.07
01:57:33|20248.07
01:57:34|20248.07
01:57:35|20248.07
01:57:36|20248.07
01:57:36|20248.07
01:57:38|20241.62
01:57:39|20251.71
01:57:40|20251.71
01:57:40|20251.71
01:57:42|20251.71
01:57:43|20251.71
01:57:44|20241.63
01:57:45|20241.63
01:57:46|20241.63
01:57:47|20252.55
01:57:48|20252.55
01:57:48|20252.55
01:57:50|20252.55
01:57:51|20252.55
01:57:52|20252.55
01:57:53|20252.55
01:57:54|20252.55
01:57:55|20252.55
01:57:56|20252.55
01:57:56|20252.55
01:57:58|20242.3
01:57:59|20242.3
01:58:00|20242.2
01:58:00|20242.2
01:58:02|20242.2
01:58:03|20242.2
01:58:04|20242.2
01:58:05|20241.97
01:58:06|20241.97
01:58:08|20241.97
01:58:08|20241.97
01:58:10|20241.97
01:58:10|20241.97
01:58:11|20241.97
01:58:12|20241.97
01:58:14|20241.97
01:58:15|20241.97
01:58:16|20241.97
01:58:17|20241.97
01:58:18|20241.97
01:58:19|20241.97
01:58:20|20241.97
01:58:21|20241.05
01:58:22|20241.05
01:58:23|20241.05
01:58:24|20241.05
01:58:25|20241.05
01:58:26|20241.05
01:58:27|20241.05
01:58:28|20241.05
01:58:29|20241.05
01:58:30|20241.05
01:58:31|20241.05
01:58:32|20241.05
01:58:33|20241.05
01:58:34|20241.05
01:58:35|20241.05
01:58:36|20241.05
01:58:37|20241.05
01:58:38|20241.05
01:58:39|20241.05
01:58:40|20241.05
01:58:41|20241.05
01:58:42|20241.05
01:58:43|20241.05
01:58:44|20241.63
01:58:45|20241.63
01:58:46|20241.63
01:58:47|20232.27
01:58:48|20232.27
01:58:49|20215.75
01:58:50|20215.75
01:58:51|20215.09
01:58:52|20215.09
01:58:53|20215.09
01:58:54|20215.09
01:58:55|20212.43
01:58:56|20205.08
01:58:57|20205.08
01:58:58|20205.08
01:58:59|20199.59
01:59:00|20199.59
01:59:01|20199.59
01:59:02|20194.75
01:59:03|20194.75
01:59:04|20194.75
01:59:05|20213.89
01:59:07|20213.89
01:59:07|20205.03
01:59:09|20186.79
01:59:09|20186.79
01:59:11|20191.57
01:59:12|20191.57
01:59:13|20191.57
01:59:14|20191.57
01:59:15|20191.57
01:59:16|20191.57
01:59:17|20166.64
01:59:18|20171.98
01:59:19|20166.64
01:59:20|20166.64
01:59:21|20155.96
01:59:22|20155.96
01:59:23|20148.3
01:59:24|20144.68
01:59:25|20144.45
01:59:26|20148.1
01:59:27|20148.1
01:59:28|20148.1
01:59:29|20148.1
01:59:30|20162.6
01:59:31|20162.6
01:59:32|20162.6
01:59:33|20162.6
01:59:34|20162.6
01:59:35|20162.6
01:59:36|20145.49
01:59:37|20145.49
01:59:38|20146.54
01:59:39|20142.56
01:59:40|20133.65
01:59:41|20133.32
01:59:42|20135.41
01:59:44|20142.01
01:59:44|20142.01
01:59:45|20142.01
01:59:46|20131.81
01:59:47|20128.96
01:59:48|20128.96
01:59:49|20128.96
01:59:50|20128.96
01:59:51|20128.97
01:59:52|20134.02
01:59:53|20135.08
01:59:54|20135.08
01:59:55|20135.08
01:59:56|20138.17
01:59:57|20125.96
01:59:58|20125.96
01:59:59|20120.88
02:00:00|20120.88
02:00:01|20120.88
02:00:02|20120.88
02:00:03|20108.06
02:00:04|20108.06
02:00:05|20108.06
02:00:07|20108.06
02:00:08|20108.06
02:00:10|20099.77
02:00:10|20081.43
02:00:12|20088.76
02:00:12|20080.86
02:00:14|20080.86
02:00:15|20080.86
02:00:15|20080.86
02:00:17|20080.86
02:00:18|20072.08
02:00:20|20072.08
02:00:20|20072.08
02:00:21|20072.08
02:00:22|20072.08
02:00:23|20072.08
02:00:24|20066.51
02:00:25|20066.51
02:00:26|20066.51
02:00:27|20066.51
02:00:28|20066.51
02:00:30|20075.78
02:00:30|20075.78
02:00:31|20077.66
02:00:32|20077.66
02:00:33|20098.96
02:00:34|20097.06
02:00:35|20099.23
02:00:36|20099.23
02:00:37|20099.23
02:00:38|20112.25
02:00:39|20112.25
02:00:41|20112.24
02:00:42|20112.24
02:00:42|20120.88
02:00:44|20124.58
02:00:44|20120.88
02:00:45|20120.88
02:00:47|20119.9
02:00:47|20119.9
02:00:48|20119.9
02:00:50|20119.9
02:00:51|20119.9
02:00:52|20119.9
02:00:52|20119.9
02:00:53|20119.9
02:00:55|20119.9
02:00:55|20119.9
02:00:56|20119.9
02:00:58|20119.9
02:00:58|20119.9
02:00:59|20119.9
02:01:00|20119.9
02:01:02|20119.9
02:01:02|20119.9
02:01:03|20119.9
02:01:04|20101.45
02:01:06|20101.45
02:01:07|20101.45
02:01:09|20101.45
02:01:10|20094.33
02:01:11|20113.42
02:01:12|20112.96
02:01:13|20113.41
02:01:15|20113.41
02:01:15|20113.41
02:01:16|20113.35
02:01:18|20113.35
02:01:18|20110.62
02:01:20|20110.62
02:01:21|20110.62
02:01:22|20110.62
02:01:23|20104.55
02:01:24|20104.55
02:01:25|20104.55
02:01:26|20101.54
02:01:26|20101.54
02:01:28|20101.54
02:01:29|20101.54
02:01:29|20101.54
02:01:30|20101.54
02:01:32|20101.54
02:01:33|20101.54
02:01:34|20101.54
02:01:35|20101.54
02:01:36|20101.54
02:01:37|20101.54
02:01:38|20101.54
02:01:39|20101.54
02:01:40|20110.84
02:01:41|20115.43
02:01:42|20115.43
02:01:43|20115.43
02:01:44|20115.43
02:01:45|20115.43
02:01:46|20115.43
02:01:48|20115.43
02:01:48|20115.43
02:01:49|20115.43
02:01:50|20115.43
02:01:51|20115.43
02:01:53|20115.43
02:01:53|20122.5
02:01:54|20122.5
02:01:55|20122.5
02:01:56|20122.5
02:01:58|20122.5
02:01:58|20140.89
02:01:59|20140.89
02:02:00|20140.89
02:02:01|20140.89
02:02:02|20140.89
02:02:04|20140.89
02:02:05|20140.89
02:02:06|20140.89
02:02:07|20140.89
02:02:07|20140.89
02:02:09|20140.89
02:02:10|20140.89
02:02:12|20140.89
02:02:12|20140.89
02:02:13|20140.89
02:02:14|20140.89
02:02:16|20140.89
02:02:17|20140.89
02:02:18|20140.89
02:02:19|20153.24
02:02:20|20153.24
02:02:20|20153.24
02:02:22|20153.24
02:02:23|20153.24
02:02:24|20153.24
02:02:25|20153.24
02:02:26|20153.24
02:02:26|20152.51
02:02:27|20141.48
02:02:29|20141.48
02:02:30|20141.48
02:02:31|20141.27
02:02:32|20141.27
02:02:33|20141.27
02:02:34|20141.27
02:02:35|20120.46
02:02:36|20120.46
02:02:37|20120.46
02:02:38|20120.46
02:02:39|20120.46
02:02:40|20120.46
02:02:41|20139.29
02:02:42|20139.29
02:02:43|20139.29
02:02:44|20139.29
02:02:45|20139.29
02:02:46|20139.29
02:02:47|20139.29
02:02:48|20139.29
02:02:50|20139.29
02:02:50|20139.29
02:02:51|20139.29
02:02:52|20139.29
02:02:53|20139.29
02:02:55|20139.29
02:02:55|20139.29
02:02:56|20139.29
02:02:57|20139.33
02:02:58|20139.33
02:03:00|20139.33
02:03:00|20139.33
02:03:01|20139.33
02:03:02|20139.33
02:03:03|20139.33
02:03:04|20139.33
02:03:05|20139.33
02:03:06|20139.33
02:03:07|20139.33
02:03:08|20139.33
02:03:10|20139.33
02:03:11|20139.33
02:03:12|20136.46
02:03:13|20136.46
02:03:15|20136.46
02:03:16|20128.21
02:03:17|20138.46
02:03:18|20138.46
02:03:19|20138.46
02:03:20|20138.46
02:03:21|20138.46
02:03:22|20138.46
02:03:23|20138.46
02:03:23|20138.46
02:03:25|20138.46
02:03:26|20138.46
02:03:27|20138.46
02:03:28|20138.46
02:03:29|20138.46
02:03:30|20142.4
02:03:31|20130.32
02:03:32|20130.32
02:03:33|20130.32
02:03:34|20130.32
02:03:35|20130.32
02:03:36|20130.32
02:03:37|20130.32
02:03:38|20130.32
02:03:39|20130.32
02:03:40|20130.32
02:03:41|20130.32
02:03:42|20130.32
02:03:43|20142.77
02:03:44|20142.77
02:03:45|20142.77
02:03:46|20142.77
02:03:47|20142.77
02:03:48|20144.28
02:03:49|20144.28
02:03:50|20144.28
02:03:51|20144.28
02:03:52|20144.28
02:03:53|20144.28
02:03:54|20154.35
02:03:55|20158.94
02:03:56|20158.94
02:03:57|20158.94
02:03:58|20163.09
02:03:59|20163.09
02:04:00|20163.09
02:04:01|20163.09
02:04:02|20163.09
02:04:03|20165.52
02:04:04|20167.68
02:04:06|20169.08
02:04:06|20169.08
02:04:07|20177.39
02:04:08|20177.39
02:04:09|20177.39
02:04:11|20177.39
02:04:12|20177.39
02:04:13|20177.39
02:04:14|20177.39
02:04:15|20177.39
02:04:16|20177.39
02:04:17|20177.39
02:04:18|20177.39
02:04:19|20177.39
02:04:20|20184.21
02:04:21|20184.21
02:04:23|20184.21
02:04:23|20184.21
02:04:24|20184.21
02:04:25|20184.21
02:04:26|20184.21
02:04:27|20184.21
02:04:28|20184.21
02:04:29|20184.21
02:04:30|20184.21
02:04:31|20184.21
02:04:33|20184.21
02:04:33|20184.21
02:04:34|20184.21
02:04:35|20184.21
02:04:36|20184.21
02:04:38|20184.21
02:04:39|20184.21
02:04:40|20184.21
02:04:40|20184.21
02:04:42|20184.21
02:04:43|20184.21
02:04:43|20182.8
02:04:45|20182.8
02:04:46|20182.8
02:04:46|20182.8
02:04:47|20182.8
02:04:49|20179.61
02:04:49|20179.61
02:04:50|20179.61
02:04:51|20179.61
02:04:52|20180.36
02:04:54|20180.36
02:04:55|20180.36
02:04:56|20180.36
02:04:56|20180.36
02:04:57|20180.36
02:04:58|20180.36
02:05:00|20180.36
02:05:01|20180.36
02:05:01|20180.36
02:05:02|20180.36
02:05:04|20180.36
02:05:04|20180.36
02:05:06|20180.21
02:05:06|20180.21
02:05:07|20180.34
02:05:09|20180.34
02:05:10|20180.26
02:05:10|20180.26
02:05:11|20180.26
02:05:13|20180.26
02:05:14|20180.26
02:05:15|20180.26
02:05:17|20180.26
02:05:17|20180.26
02:05:18|20215.88
02:05:20|20215.87
02:05:20|20215.87
02:05:22|20215.87
02:05:23|20215.87
02:05:24|20205.07
02:05:26|20205.07
02:05:26|20205.07
02:05:27|20205.07
02:05:28|20205.07
02:05:29|20219.49
02:05:30|20219.49
02:05:31|20219.49
02:05:33|20219.49
02:05:33|20219.49
02:05:35|20219.49
02:05:35|20219.49
02:05:36|20219.51
02:05:38|20219.51
02:05:38|20219.51
02:05:39|20219.26
02:05:40|20219.26
02:05:42|20219.25
02:05:43|20211.87
02:05:43|20211.73
02:05:44|20211.71
02:05:46|20211.07
02:05:46|20211.07
02:05:47|20211.07
02:05:48|20211.07
02:05:50|20211.07
02:05:50|20207.04
02:05:52|20207.04
02:05:52|20207.04
02:05:53|20207.04
02:05:54|20207.04
02:05:55|20207.04
02:05:57|20207.04
02:05:57|20207.04
02:05:59|20207.04
02:06:00|20207.04
02:06:00|20207.04
02:06:01|20207.04
02:06:02|20207.04
02:06:03|20207.04
02:06:05|20207.04
02:06:05|20207.04
02:06:06|20207.04
02:06:08|20207.99
02:06:08|20207.99
02:06:10|20207.94
02:06:10|20207.93
02:06:11|20207.93
02:06:13|20207.92
02:06:14|20207.98
02:06:16|20207.99
02:06:16|20207.99
02:06:18|20207.95
02:06:19|20207.95
02:06:20|20207.95
02:06:21|20207.95
02:06:22|20207.94
02:06:23|20202.65
02:06:24|20202.65
02:06:25|20202.65
02:06:26|20202.65
02:06:27|20202.65
02:06:28|20207.73
02:06:29|20208.
02:06:30|20207.99
02:06:31|20207.99
02:06:32|20207.99
02:06:33|20208.
02:06:34|20208.
02:06:35|20208.
02:06:36|20208.
02:06:37|20208.
02:06:38|20208.
02:06:39|20208.
02:06:41|20208.
02:06:41|20208.
02:06:43|20208.
02:06:43|20208.
02:06:44|20208.
02:06:46|20200.
02:06:47|20202.2
02:06:48|20202.2
02:06:49|20202.2
02:06:50|20202.2
02:06:51|20202.2
02:06:52|20202.2
02:06:53|20204.24
02:06:54|20203.23
02:06:55|20203.23
02:06:56|20203.23
02:06:57|20203.22
02:06:58|20203.22
02:06:59|20203.22
02:07:00|20203.22
02:07:01|20203.22
02:07:02|20203.22
02:07:03|20203.22
02:07:04|20203.22
02:07:04|20203.22
02:07:05|20203.22
02:07:07|20203.22
02:07:08|20203.22
02:07:09|20203.22
02:07:10|20203.22
02:07:11|20203.95
02:07:11|20199.32
02:07:13|20198.22
02:07:14|20198.22
02:07:16|20197.58
02:07:17|20197.58
02:07:18|20197.58
02:07:19|20197.58
02:07:20|20197.58
02:07:21|20197.58
02:07:23|20197.58
02:07:23|20196.01
02:07:25|20196.01
02:07:26|20196.01
02:07:27|20196.01
02:07:28|20194.32
02:07:28|20194.32
02:07:30|20194.32
02:07:30|20194.32
02:07:31|20194.32
02:07:33|20194.32
02:07:34|20194.32
02:07:35|20194.97
02:07:36|20196.05
02:07:37|20196.05
02:07:38|20196.05
02:07:39|20196.05
02:07:39|20196.05
02:07:41|20196.05
02:07:42|20196.05
02:07:43|20193.35
02:07:44|20193.35
02:07:45|20193.35
02:07:46|20193.35
02:07:47|20199.36
02:07:48|20199.36
02:07:49|20209.01
02:07:50|20209.01
02:07:51|20209.01
02:07:52|20209.01
02:07:53|20209.01
02:07:54|20209.01
02:07:55|20209.01
02:07:56|20209.01
02:07:58|20209.01
02:07:58|20209.02
02:07:59|20209.02
02:08:00|20209.02
02:08:01|20209.02
02:08:03|20209.02
02:08:04|20209.02
02:08:05|20209.02
02:08:05|20209.02
02:08:07|20209.02
02:08:08|20209.02
02:08:08|20209.02
02:08:10|20209.02
02:08:10|20209.02
02:08:11|20209.02
02:08:13|20209.02
02:08:13|20209.02
02:08:15|20227.8
02:08:16|20227.8
02:08:18|20227.8
02:08:18|20227.8
02:08:20|20227.8
02:08:22|20227.8
02:08:23|20227.8
02:08:24|20234.77
02:08:25|20234.77
02:08:26|20234.77
02:08:27|20234.77
02:08:27|20234.77
02:08:29|20234.77
02:08:30|20234.77
02:08:31|20234.77
02:08:32|20234.77
02:08:32|20234.77
02:08:34|20234.77
02:08:35|20234.77
02:08:36|20229.9
02:08:37|20229.9
02:08:38|20229.9
02:08:39|20233.82
02:08:40|20233.82
02:08:41|20233.76
02:08:42|20233.76
02:08:43|20233.76
02:08:44|20233.76
02:08:45|20233.76
02:08:46|20233.76
02:08:47|20233.76
02:08:48|20233.76
02:08:49|20233.76
02:08:50|20233.76
02:08:51|20233.76
02:08:53|20233.76
02:08:53|20235.92
02:08:54|20235.92
02:08:55|20235.92
02:08:56|20235.92
02:08:57|20235.92
02:08:58|20235.92
02:08:59|20235.92
02:09:00|20235.93
02:09:01|20235.93
02:09:02|20235.93
02:09:03|20235.93
02:09:04|20235.93
02:09:05|20224.35
02:09:06|20224.35
02:09:07|20224.35
02:09:08|20229.36
02:09:09|20229.36
02:09:10|20229.36
02:09:11|20229.36
02:09:12|20229.28
02:09:13|20229.28
02:09:14|20228.89
02:09:15|20228.89
02:09:17|20228.89
02:09:18|20228.89
02:09:20|20228.89
02:09:20|20229.67
02:09:22|20229.67
02:09:23|20234.08
02:09:24|20234.08
02:09:25|20234.08
02:09:26|20234.08
02:09:27|20234.08
02:09:28|20234.08
02:09:29|20234.08
02:09:30|20234.08
02:09:31|20234.08
02:09:32|20234.08
02:09:33|20240.46
02:09:35|20240.46
02:09:35|20240.46
02:09:36|20240.46
02:09:37|20240.46
02:09:38|20240.46
02:09:40|20240.46
02:09:40|20240.46
02:09:42|20240.46
02:09:42|20240.46
02:09:44|20240.46
02:09:45|20240.46
02:09:46|20240.46
02:09:47|20240.46
02:09:48|20240.46
02:09:49|20240.46
02:09:50|20240.46
02:09:50|20240.46
02:09:52|20255.96
02:09:52|20256.1
02:09:54|20256.1
02:09:56|20256.1
02:09:56|20256.1
02:09:57|20256.1
02:09:58|20252.21
02:09:59|20252.19
02:10:00|20252.19
02:10:01|20252.17
02:10:02|20252.19
02:10:03|20252.19
02:10:04|20252.19
02:10:05|20251.26
02:10:06|20251.26
02:10:08|20251.26
02:10:09|20251.26
02:10:10|20251.26
02:10:10|20251.26
02:10:12|20260.98
02:10:13|20260.98
02:10:13|20260.98
02:10:14|20260.98
02:10:16|20260.98
02:10:17|20260.98
02:10:19|20260.98
02:10:20|20260.98
02:10:21|20260.98
02:10:22|20278.28
02:10:23|20274.49
02:10:24|20274.49
02:10:25|20274.49
02:10:27|20274.49
02:10:27|20274.49
02:10:29|20274.49
02:10:29|20274.49
02:10:30|20274.49
02:10:31|20281.45
02:10:32|20281.44
02:10:34|20281.44
02:10:34|20281.44
02:10:36|20281.44
02:10:36|20281.44
02:10:38|20281.44
02:10:39|20281.44
02:10:40|20281.44
02:10:41|20281.44
02:10:42|20281.44
02:10:43|20281.44
02:10:44|20281.44
02:10:45|20281.44
02:10:46|20281.44
02:10:47|20281.44
02:10:48|20281.44
02:10:49|20281.44
02:10:50|20253.26
02:10:51|20253.26
02:10:52|20253.26
02:10:53|20253.26
02:10:54|20253.26
02:10:55|20262.75
02:10:56|20262.75
02:10:57|20262.75
02:10:59|20262.75
02:11:00|20262.75
02:11:00|20262.75
02:11:02|20262.75
02:11:02|20262.75
02:11:03|20262.75
02:11:04|20262.75
02:11:05|20271.08
02:11:07|20271.08
02:11:07|20271.08
02:11:08|20271.08
02:11:10|20271.08
02:11:11|20271.08
02:11:12|20271.08
02:11:12|20273.15
02:11:14|20273.15
02:11:14|20273.15
02:11:15|20273.15
02:11:17|20273.15
02:11:17|20273.15
02:11:19|20273.15
02:11:20|20273.15
02:11:21|20273.15
02:11:22|20272.98
02:11:23|20272.98
02:11:23|20276.49
02:11:25|20271.29
02:11:26|20271.29
02:11:27|20271.29
02:11:28|20271.29
02:11:29|20271.29
02:11:30|20271.29
02:11:31|20271.29
02:11:32|20271.29
02:11:33|20271.29
02:11:34|20271.29
02:11:35|20271.29
02:11:36|20271.29
02:11:37|20271.29
02:11:38|20271.29
02:11:40|20271.29
02:11:41|20271.29
02:11:41|20271.29
02:11:43|20271.29
02:11:44|20271.29
02:11:45|20271.29
02:11:45|20272.21
02:11:46|20272.21
02:11:48|20272.21
02:11:48|20272.21
02:11:50|20293.62
02:11:51|20293.62
02:11:51|20284.95
02:11:53|20284.95
02:11:54|20300.63
02:11:54|20300.63
02:11:55|20300.63
02:11:57|20300.63
02:11:58|20300.63
02:11:58|20300.63
02:12:00|20300.63
02:12:01|20300.63
02:12:01|20300.63
02:12:03|20300.63
02:12:03|20300.63
02:12:04|20300.63
02:12:06|20300.67
02:12:07|20300.67
02:12:07|20300.69
02:12:08|20300.69
02:12:10|20300.69
02:12:10|20300.69
02:12:11|20300.69
02:12:12|20300.69
02:12:13|20300.69
02:12:14|20300.69
02:12:15|20300.69
02:12:17|20300.69
02:12:17|20300.69
02:12:18|20300.69
02:12:19|20300.69
02:12:21|20289.86
02:12:22|20289.86
02:12:23|20289.86
02:12:24|20305.63
02:12:25|20305.63
02:12:26|20305.63
02:12:27|20305.63
02:12:28|20305.63
02:12:29|20305.63
02:12:30|20305.63
02:12:31|20305.63
02:12:32|20305.63
02:12:33|20305.63
02:12:34|20305.63
02:12:35|20305.63
02:12:36|20305.63
02:12:38|20305.63
02:12:38|20305.63
02:12:39|20305.63
02:12:40|20293.
02:12:41|20293.
02:12:42|20293.
02:12:43|20293.
02:12:44|20293.
02:12:45|20293.
02:12:47|20293.
02:12:48|20293.
02:12:48|20293.
02:12:49|20293.
02:12:50|20293.
02:12:52|20293.
02:12:53|20289.85
02:12:53|20289.85
02:12:54|20289.85
02:12:56|20304.41
02:12:57|20304.41
02:12:57|20304.42
02:12:59|20304.42
02:13:00|20304.42
02:13:01|20304.42
02:13:01|20304.42
02:13:03|20304.42
02:13:04|20304.42
02:13:05|20304.42
02:13:06|20304.42
02:13:07|20305.39
02:13:08|20305.39
02:13:09|20305.39
02:13:10|20305.39
02:13:10|20305.39
02:13:12|20305.39
02:13:13|20305.39
02:13:14|20305.39
02:13:15|20306.9
02:13:16|20306.9
02:13:17|20306.9
02:13:18|20309.45
02:13:19|20309.45
02:13:20|20309.45
02:13:22|20309.45
02:13:23|20309.45
02:13:24|20309.45
02:13:25|20309.45
02:13:26|20320.72
02:13:27|20326.44
02:13:28|20317.06
02:13:29|20317.06
02:13:29|20317.06
02:13:31|20317.06
02:13:32|20317.06
02:13:32|20317.06
02:13:34|20317.06
02:13:34|20317.06
02:13:36|20317.06
02:13:37|20317.06
02:13:38|20317.06
02:13:39|20317.06
02:13:40|20317.06
02:13:41|20317.06
02:13:42|20317.06
02:13:43|20317.06
02:13:44|20317.06
02:13:45|20317.06
02:13:46|20317.06
02:13:47|20317.06
02:13:48|20317.06
02:13:49|20317.06
02:13:50|20317.06
02:13:51|20300.
02:13:52|20300.
02:13:54|20300.
02:13:54|20300.
02:13:55|20300.
02:13:56|20313.93
02:13:57|20313.93
02:13:58|20313.93
02:13:59|20313.93
02:14:00|20313.93
02:14:01|20313.93
02:14:02|20313.93
02:14:04|20313.93
02:14:04|20313.93
02:14:05|20313.93
02:14:06|20313.93
02:14:07|20313.93
02:14:09|20315.96
02:14:09|20315.96
02:14:10|20315.96
02:14:11|20315.96
02:14:12|20315.96
02:14:13|20315.96
02:14:15|20315.96
02:14:15|20314.05
02:14:16|20314.05
02:14:17|20314.05
02:14:18|20314.05
02:14:20|20314.05
02:14:21|20314.05
02:14:22|20301.89
02:14:24|20301.89
02:14:24|20301.89
02:14:26|20301.89
02:14:27|20301.89
02:14:28|20301.89
02:14:29|20301.89
02:14:29|20304.89
02:14:31|20304.89
02:14:31|20304.89
02:14:32|20304.89
02:14:34|20304.89
02:14:35|20304.89
02:14:36|20311.64
02:14:37|20311.64
02:14:38|20311.64
02:14:39|20311.64
02:14:40|20315.64
02:14:41|20315.64
02:14:43|20308.57
02:14:43|20308.57
02:14:44|20308.57
02:14:45|20308.57
02:14:46|20308.57
02:14:47|20308.57
02:14:48|20304.25
02:14:49|20304.25
02:14:50|20304.25
02:14:51|20304.25
02:14:52|20304.25
02:14:53|20304.25
02:14:54|20304.25
02:14:55|20304.25
02:14:56|20315.3
02:14:57|20315.3
02:14:58|20315.3
02:14:59|20315.3
02:15:00|20315.3
02:15:01|20317.17
02:15:02|20317.17
02:15:04|20306.85
02:15:04|20306.85
02:15:05|20306.85
02:15:06|20306.85
02:15:07|20300.
02:15:08|20300.
02:15:09|20290.31
02:15:10|20290.31
02:15:11|20284.54
02:15:12|20284.54
02:15:13|20284.54
02:15:15|20284.54
02:15:15|20284.54
02:15:16|20284.54
02:15:17|20284.54
02:15:18|20280.32
02:15:20|20280.32
02:15:21|20280.32
02:15:22|20280.32
02:15:23|20280.32
02:15:24|20264.52
02:15:25|20280.82
02:15:26|20264.62
02:15:27|20264.62
02:15:28|20264.62
02:15:30|20264.62
02:15:30|20264.53
02:15:31|20264.53
02:15:32|20264.53
02:15:33|20264.53
02:15:34|20264.53
02:15:36|20264.53
02:15:36|20264.53
02:15:37|20264.53
02:15:38|20264.53
02:15:39|20264.53
02:15:40|20264.53
02:15:41|20264.53
02:15:42|20264.53
02:15:43|20264.53
02:15:44|20264.53
02:15:45|20287.13
02:15:46|20287.13
02:15:47|20287.13
02:15:48|20287.13
02:15:49|20287.13
02:15:51|20287.13
02:15:52|20287.13
02:15:53|20289.66
02:15:54|20289.66
02:15:54|20289.66
02:15:55|20289.66
02:15:57|20289.66
02:15:58|20289.66
02:15:59|20289.66
02:16:00|20289.66
02:16:01|20289.66
02:16:02|20286.09
02:16:02|20286.09
02:16:04|20286.09
02:16:04|20279.42
02:16:06|20286.09
02:16:07|20286.09
02:16:08|20286.09
02:16:09|20286.09
02:16:10|20286.09
02:16:12|20286.07
02:16:12|20286.07
02:16:13|20285.73
02:16:14|20285.73
02:16:15|20285.73
02:16:16|20285.73
02:16:17|20285.73
02:16:18|20285.73
02:16:20|20285.73
02:16:20|20285.73
02:16:22|20285.73
02:16:23|20275.2
02:16:24|20275.2
02:16:26|20275.27
02:16:26|20268.8
02:16:27|20265.87
02:16:28|20265.87
02:16:29|20249.17
02:16:30|20252.77
02:16:32|20260.5
02:16:32|20260.78
02:16:33|20260.78
02:16:34|20260.75
02:16:35|20260.7
02:16:36|20260.7
02:16:37|20260.7
02:16:38|20260.7
02:16:39|20260.78
02:16:40|20260.69
02:16:41|20260.69
02:16:43|20260.69
02:16:43|20260.69
02:16:45|20260.69
02:16:46|20260.69
02:16:47|20260.7
02:16:48|20260.7
02:16:49|20260.65
02:16:50|20260.62
02:16:50|20260.62
02:16:52|20260.62
02:16:53|20260.52
02:16:54|20260.52
02:16:55|20260.52
02:16:56|20253.97
02:16:56|20262.73
02:16:58|20262.73
02:16:59|20262.73
02:17:00|20262.73
02:17:01|20262.73
02:17:02|20262.73
02:17:03|20262.73
02:17:03|20262.73
02:17:05|20262.73
02:17:06|20262.73
02:17:06|20262.73
02:17:08|20262.73
02:17:09|20269.9
02:17:10|20269.9
02:17:10|20269.9
02:17:12|20269.9
02:17:12|20269.9
02:17:14|20269.9
02:17:14|20269.9
02:17:16|20269.9
02:17:17|20269.9
02:17:18|20269.9
02:17:19|20274.85
02:17:20|20277.24
02:17:21|20277.24
02:17:22|20277.24
02:17:22|20277.24
02:17:24|20277.24
02:17:25|20277.24
02:17:26|20277.24
02:17:27|20277.26
02:17:28|20276.4
02:17:30|20276.4
02:17:30|20276.4
02:17:31|20278.53
02:17:32|20278.53
02:17:34|20278.53
02:17:35|20278.53
02:17:36|20278.53
02:17:37|20278.53
02:17:37|20278.28
02:17:38|20278.28
02:17:40|20278.53
02:17:41|20278.53
02:17:42|20278.53
02:17:43|20278.53
02:17:43|20278.53
02:17:45|20278.53
02:17:45|20278.53
02:17:47|20278.53
02:17:48|20278.53
02:17:48|20278.53
02:17:49|20281.08
02:17:51|20281.08
02:17:52|20281.08
02:17:53|20291.45
02:17:54|20291.45
02:17:54|20291.45
02:17:56|20291.45
02:17:57|20291.45
02:17:58|20299.7
02:17:59|20299.7
02:18:00|20297.98
02:18:01|20297.98
02:18:02|20297.98
02:18:03|20309.
02:18:03|20309.
02:18:05|20309.
02:18:06|20309.
02:18:07|20309.
02:18:08|20296.34
02:18:09|20296.34
02:18:10|20296.34
02:18:11|20300.5
02:18:12|20300.5
02:18:13|20300.5
02:18:13|20309.
02:18:14|20309.
02:18:15|20309.
02:18:17|20309.
02:18:17|20309.
02:18:20|20309.
02:18:20|20309.
02:18:21|20309.
02:18:23|20309.
02:18:23|20309.
02:18:25|20309.
02:18:26|20309.
02:18:27|20309.
02:18:29|20309.
02:18:29|20309.
02:18:30|20309.
02:18:31|20326.05
02:18:32|20326.05
02:18:34|20326.05
02:18:35|20326.05
02:18:36|20326.05
02:18:36|20326.05
02:18:38|20326.05
02:18:39|20326.05
02:18:40|20326.05
02:18:41|20326.05
02:18:42|20326.05
02:18:42|20326.05
02:18:44|20326.05
02:18:45|20326.05
02:18:46|20326.05
02:18:47|20336.24
02:18:48|20336.24
02:18:49|20336.24
02:18:50|20336.24
02:18:51|20336.24
02:18:52|20336.24
02:18:53|20336.24
02:18:54|20336.24
02:18:55|20336.24
02:18:56|20344.69
02:18:57|20344.69
02:18:58|20360.56
02:18:58|20360.56
02:19:00|20354.55
02:19:01|20357.06
02:19:02|20357.06
02:19:03|20365.05
02:19:03|20365.05
02:19:05|20365.05
02:19:06|20365.05
02:19:07|20365.05
02:19:08|20365.05
02:19:09|20365.05
02:19:10|20365.05
02:19:12|20345.63
02:19:12|20345.63
02:19:13|20345.63
02:19:14|20345.63
02:19:15|20345.63
02:19:16|20345.63
02:19:17|20345.63
02:19:18|20345.63
02:19:19|20345.63
02:19:20|20345.63
02:19:21|20345.63
02:19:22|20336.1
02:19:23|20336.1
02:19:24|20336.1
02:19:25|20336.1
02:19:27|20336.1
02:19:28|20336.1
02:19:30|20336.3
02:19:31|20336.3
02:19:32|20336.3
02:19:32|20336.3
02:19:34|20336.19
02:19:35|20325.33
02:19:36|20325.33
02:19:37|20323.16
02:19:38|20323.16
02:19:38|20323.16
02:19:39|20323.16
02:19:41|20323.16
02:19:42|20325.52
02:19:43|20325.52
02:19:44|20325.52
02:19:44|20325.52
02:19:46|20325.52
02:19:46|20325.52
02:19:47|20325.52
02:19:48|20325.52
02:19:49|20325.52
02:19:51|20313.75
02:19:51|20313.75
02:19:52|20297.57
02:19:54|20297.57
02:19:54|20297.57
02:19:56|20313.23
02:19:56|20313.23
02:19:57|20302.01
02:19:59|20302.01
02:19:59|20302.01
02:20:00|20302.01
02:20:02|20313.28
02:20:02|20313.28
02:20:03|20313.28
02:20:05|20313.28
02:20:05|20313.28
02:20:06|20313.28
02:20:08|20312.64
02:20:08|20312.63
02:20:10|20310.69
02:20:11|20310.69
02:20:11|20304.78
02:20:13|20304.78
02:20:13|20283.22
02:20:14|20283.22
02:20:15|20283.22
02:20:17|20283.22
02:20:18|20283.22
02:20:18|20280.19
02:20:20|20280.19
02:20:21|20280.74
02:20:21|20280.74
02:20:22|20280.72
02:20:23|20279.59
02:20:24|20279.59
02:20:25|20274.29
02:20:27|20274.3
02:20:28|20274.3
02:20:29|20277.48
02:20:31|20277.48
02:20:31|20277.48
02:20:33|20280.77
02:20:33|20280.77
02:20:35|20280.77
02:20:35|20280.77
02:20:37|20280.77
02:20:37|20280.77
02:20:38|20280.77
02:20:40|20280.77
02:20:41|20280.77
02:20:42|20280.77
02:20:42|20280.77
02:20:43|20280.77
02:20:45|20278.67
02:20:46|20278.67
02:20:47|20278.67
02:20:48|20278.67
02:20:49|20278.67
02:20:50|20278.23
02:20:51|20270.21
02:20:52|20270.21
02:20:53|20270.21
02:20:54|20270.21
02:20:55|20270.21
02:20:56|20263.9
02:20:57|20263.9
02:20:58|20263.88
02:20:59|20261.35
02:21:00|20261.35
02:21:01|20261.06
02:21:02|20259.08
02:21:04|20259.08
02:21:05|20258.89
02:21:06|20261.42
02:21:07|20261.41
02:21:08|20261.41
02:21:09|20261.41
02:21:10|20261.41
02:21:11|20255.74
02:21:12|20255.74
02:21:13|20255.74
02:21:14|20255.74
02:21:15|20255.74
02:21:16|20255.74
02:21:17|20255.74
02:21:18|20255.74
02:21:19|20255.74
02:21:20|20255.74
02:21:21|20252.57
02:21:22|20252.57
02:21:23|20252.57
02:21:24|20252.57
02:21:25|20252.57
02:21:26|20252.57
02:21:28|20264.56
02:21:29|20264.56
02:21:30|20264.56
02:21:32|20263.49
02:21:32|20263.49
02:21:33|20248.69
02:21:35|20248.69
02:21:36|20248.69
02:21:36|20248.69
02:21:38|20248.69
02:21:39|20248.69
02:21:40|20253.25
02:21:41|20253.25
02:21:42|20253.25
02:21:44|20253.25
02:21:44|20251.66
02:21:46|20232.94
02:21:46|20251.64
02:21:47|20251.64
02:21:48|20251.64
02:21:49|20251.64
02:21:51|20251.64
02:21:52|20251.64
02:21:53|20251.64
02:21:54|20245.77
02:21:55|20245.77
02:21:56|20245.77
02:21:57|20233.
02:21:57|20233.
02:21:58|20233.
02:22:00|20233.
02:22:01|20233.
02:22:02|20221.83
02:22:03|20221.83
02:22:04|20221.83
02:22:05|20221.83
02:22:07|20221.83
02:22:07|20221.83
02:22:08|20221.83
02:22:09|20210.79
02:22:10|20210.2
02:22:11|20210.2
02:22:12|20210.2
02:22:13|20199.97
02:22:14|20199.97
02:22:15|20206.5
02:22:16|20206.5
02:22:17|20206.5
02:22:18|20194.74
02:22:19|20194.74
02:22:20|20194.74
02:22:21|20194.74
02:22:22|20194.74
02:22:23|20194.74
02:22:24|20194.74
02:22:25|20194.74
02:22:26|20192.6
02:22:27|20192.6
02:22:28|20193.74
02:22:30|20201.36
02:22:31|20201.36
02:22:32|20201.36
02:22:33|20201.36
02:22:34|20201.36
02:22:36|20201.36
02:22:36|20201.36
02:22:37|20201.36
02:22:38|20210.79
02:22:39|20210.79
02:22:40|20210.79
02:22:41|20210.79
02:22:42|20210.79
02:22:43|20216.2
02:22:44|20216.2
02:22:45|20216.32
02:22:46|20216.32
02:22:47|20216.32
02:22:48|20216.32
02:22:49|20216.32
02:22:50|20216.32
02:22:51|20216.32
02:22:52|20216.32
02:22:53|20216.32
02:22:54|20216.32
02:22:55|20216.32
02:22:56|20216.32
02:22:57|20216.32
02:22:58|20216.32
02:22:59|20216.32
02:23:00|20216.32
02:23:01|20219.15
02:23:02|20219.15
02:23:03|20219.15
02:23:04|20219.15
02:23:05|20219.15
02:23:06|20219.15
02:23:07|20219.15
02:23:08|20219.15
02:23:09|20226.14
02:23:10|20228.6
02:23:11|20228.6
02:23:12|20228.6
02:23:13|20228.6
02:23:14|20228.6
02:23:15|20228.6
02:23:16|20228.6
02:23:17|20228.6
02:23:18|20228.6
02:23:19|20228.6
02:23:20|20228.6
02:23:21|20228.6
02:23:23|20228.6
02:23:24|20228.6
02:23:24|20228.6
02:23:25|20228.6
02:23:26|20228.6
02:23:28|20228.6
02:23:28|20228.6
02:23:30|20219.07
02:23:31|20219.07
02:23:32|20219.07
02:23:34|20219.07
02:23:34|20228.54
02:23:35|20228.54
02:23:36|20228.54
02:23:37|20228.54
02:23:38|20228.54
02:23:40|20228.54
02:23:40|20228.54
02:23:41|20228.54
02:23:42|20228.54
02:23:43|20228.54
02:23:45|20228.54
02:23:45|20223.87
02:23:47|20223.87
02:23:47|20223.87
02:23:48|20223.87
02:23:49|20223.87
02:23:53|20223.87
02:23:54|20223.87
02:23:55|20223.87
02:23:56|20223.87
02:23:57|20223.87
02:23:58|20223.87
02:23:59|20211.42
02:24:00|20211.42
02:24:01|20211.42
02:24:02|20213.58
02:24:03|20213.58
02:24:04|20213.58
02:24:04|20213.58
02:24:06|20213.58
02:24:07|20213.58
02:24:09|20241.71
02:24:09|20231.07
02:24:10|20231.07
02:24:11|20231.07
02:24:12|20231.07
02:24:14|20231.07
02:24:14|20231.07
02:24:16|20231.07
02:24:17|20231.07
02:24:17|20231.07
02:24:19|20231.07
02:24:19|20231.07
02:24:20|20231.07
02:24:21|20231.07
02:24:22|20228.49
02:24:23|20218.23
02:24:24|20218.23
02:24:25|20218.23
02:24:27|20218.23
02:24:28|20218.23
02:24:29|20218.23
02:24:29|20228.49
02:24:31|20228.49
02:24:32|20228.49
02:24:33|20228.49
02:24:34|20228.49
02:24:35|20228.49
02:24:36|20228.49
02:24:38|20237.64
02:24:38|20237.64
02:24:39|20237.64
02:24:40|20237.64
02:24:42|20237.64
02:24:43|20237.64
02:24:44|20237.64
02:24:45|20237.64
02:24:46|20237.64
02:24:47|20237.64
02:24:48|20237.64
02:24:49|20237.64
02:24:50|20237.64
02:24:51|20237.64
02:24:52|20237.64
02:24:53|20237.38
02:24:54|20237.38
02:24:55|20237.38
02:24:56|20237.38
02:24:57|20237.38
02:24:58|20237.38
02:24:59|20237.38
02:25:00|20237.38
02:25:01|20237.38
02:25:02|20227.43
02:25:03|20226.42
02:25:04|20226.42
02:25:05|20226.42
02:25:06|20226.42
02:25:07|20222.67
02:25:08|20222.67
02:25:09|20222.67
02:25:10|20222.67
02:25:11|20222.67
02:25:12|20222.67
02:25:13|20222.67
02:25:14|20222.67
02:25:15|20222.67
02:25:16|20222.67
02:25:17|20222.87
02:25:18|20222.87
02:25:19|20222.87
02:25:21|20222.87
02:25:22|20222.87
02:25:23|20222.87
02:25:23|20222.87
02:25:25|20222.87
02:25:26|20222.87
02:25:27|20222.87
02:25:28|20222.87
02:25:28|20234.56
02:25:30|20234.56
02:25:31|20234.56
02:25:32|20234.56
02:25:34|20234.56
02:25:34|20234.57
02:25:36|20234.57
02:25:37|20234.57
02:25:39|20234.57
02:25:39|20234.57
02:25:40|20234.57
02:25:41|20234.57
02:25:42|20234.57
02:25:43|20234.57
02:25:44|20234.57
02:25:45|20235.48
02:25:46|20235.48
02:25:47|20235.48
02:25:48|20235.48
02:25:49|20235.48
02:25:50|20235.48
02:25:51|20235.48
02:25:52|20235.48
02:25:54|20235.48
02:25:54|20237.86
02:25:55|20237.86
02:25:57|20237.86
02:25:58|20237.86
02:25:59|20237.86
02:25:59|20237.86
02:26:01|20237.86
02:26:02|20237.86
02:26:03|20237.86
02:26:03|20237.86
02:26:05|20237.86
02:26:05|20237.86
02:26:07|20236.91
02:26:08|20236.91
02:26:09|20236.91
02:26:10|20236.91
02:26:10|20247.16
02:26:12|20247.16
02:26:12|20247.16
02:26:14|20247.16
02:26:15|20247.16
02:26:16|20247.16
02:26:17|20247.16
02:26:18|20247.16
02:26:19|20234.71
02:26:21|20234.71
02:26:21|20234.71
02:26:22|20234.71
02:26:23|20234.71
02:26:24|20234.71
02:26:25|20234.71
02:26:26|20234.71
02:26:27|20249.71
02:26:28|20249.71
02:26:29|20249.71
02:26:30|20249.71
02:26:31|20249.71
02:26:33|20249.71
02:26:34|20249.71
02:26:35|20249.71
02:26:36|20249.71
02:26:37|20260.56
02:26:38|20260.56
02:26:40|20296.36
02:26:41|20296.36
02:26:42|20300.69
02:26:43|20316.84
02:26:44|20296.83
02:26:45|20296.83
02:26:46|20296.83
02:26:47|20296.83
02:26:48|20296.83
02:26:49|20296.83
02:26:49|20296.83
02:26:50|20296.83
02:26:52|20296.83
02:26:53|20296.83
02:26:54|20296.83
02:26:55|20296.83
02:26:56|20296.83
02:26:57|20296.83
02:26:58|20296.83
02:26:59|20296.83
02:27:00|20296.82
02:27:02|20296.83
02:27:03|20296.83
02:27:04|20296.83
02:27:05|20296.83
02:27:06|20296.83
02:27:07|20296.83
02:27:08|20296.83
02:27:09|20296.83
02:27:10|20290.96
02:27:11|20290.96
02:27:11|20290.96
02:27:13|20290.96
02:27:14|20290.96
02:27:15|20290.96
02:27:15|20290.96
02:27:16|20290.96
02:27:18|20290.96
02:27:19|20290.96
02:27:20|20290.96
02:27:21|20290.96
02:27:22|20295.78
02:27:23|20295.78
02:27:24|20295.78
02:27:25|20295.78
02:27:26|20295.78
02:27:27|20295.78
02:27:28|20295.78
02:27:29|20292.7
02:27:30|20292.7
02:27:31|20292.7
02:27:32|20292.7
02:27:33|20292.7
02:27:35|20292.7
02:27:36|20292.7
02:27:37|20278.64
02:27:37|20278.64
02:27:39|20278.64
02:27:40|20278.64
02:27:41|20278.64
02:27:42|20278.64
02:27:43|20278.64
02:27:44|20278.64
02:27:45|20278.64
02:27:46|20278.64
02:27:47|20278.64
02:27:49|20278.64
02:27:49|20278.64
02:27:50|20278.64
02:27:51|20278.64
02:27:53|20278.64
02:27:53|20278.64
02:27:55|20266.92
02:27:56|20266.92
02:27:56|20266.92
02:27:57|20266.92
02:27:59|20266.92
02:28:00|20266.92
02:28:01|20267.06
02:28:01|20267.06
02:28:03|20267.06
02:28:04|20267.06
02:28:04|20267.06
02:28:05|20267.06
02:28:06|20267.06
02:28:07|20267.06
02:28:08|20267.06
02:28:10|20267.06
02:28:10|20267.06
02:28:11|20267.06
02:28:12|20267.06
02:28:13|20267.06
02:28:14|20287.86
02:28:16|20290.23
02:28:16|20290.23
02:28:17|20290.23
02:28:18|20290.23
02:28:19|20290.23
02:28:20|20290.23
02:28:21|20290.23
02:28:22|20290.23
02:28:23|20290.23
02:28:25|20290.23
02:28:25|20290.23
02:28:27|20290.23
02:28:27|20290.23
02:28:29|20290.23
02:28:29|20290.23
02:28:30|20290.23
02:28:32|20290.23
02:28:32|20290.23
02:28:33|20290.23
02:28:35|20290.23
02:28:36|20290.23
02:28:38|20290.23
02:28:38|20290.23
02:28:40|20290.23
02:28:41|20290.23
02:28:41|20290.23
02:28:42|20290.23
02:28:43|20290.23
02:28:45|20290.23
02:28:46|20290.23
02:28:47|20290.23
02:28:48|20290.23
02:28:49|20290.23
02:28:50|20290.23
02:28:51|20290.23
02:28:52|20290.23
02:28:53|20290.23
02:28:54|20290.23
02:28:55|20290.23
02:28:56|20290.23
02:28:57|20290.23
02:28:58|20287.62
02:28:59|20287.62
02:29:00|20287.62
02:29:01|20287.62
02:29:02|20287.62
02:29:04|20287.62
02:29:04|20287.62
02:29:05|20287.62
02:29:06|20287.62
02:29:07|20290.27
02:29:08|20290.27
02:29:09|20290.27
02:29:10|20290.27
02:29:11|20290.27
02:29:12|20290.27
02:29:13|20290.27
02:29:14|20290.27
02:29:15|20290.27
02:29:16|20290.27
02:29:17|20290.27
02:29:18|20290.27
02:29:19|20290.27
02:29:20|20290.27
02:29:21|20290.27
02:29:22|20290.27
02:29:23|20295.23
02:29:24|20295.23
02:29:25|20295.23
02:29:26|20295.23
02:29:27|20295.23
02:29:28|20295.22
02:29:29|20295.22
02:29:31|20295.22
02:29:31|20295.22
02:29:32|20295.22
02:29:33|20295.22
02:29:34|20295.22
02:29:36|20295.22
02:29:37|20296.83
02:29:38|20296.83
02:29:39|20296.83
02:29:40|20296.83
02:29:41|20296.83
02:29:42|20296.83
02:29:43|20296.83
02:29:44|20296.83
02:29:45|20296.83
02:29:46|20296.83
02:29:47|20312.2
02:29:48|20312.19
02:29:49|20312.19
02:29:50|20312.19
02:29:51|20312.19
02:29:53|20312.31
02:29:53|20312.31
02:29:54|20312.31
02:29:55|20312.31
02:29:56|20312.16
02:29:57|20312.3
02:29:59|20312.3
02:30:00|20312.3
02:30:01|20312.3
02:30:01|20312.31
02:30:02|20312.32
02:30:04|20312.32
02:30:04|20312.32
02:30:05|20314.24
02:30:07|20306.6
02:30:08|20305.59
02:30:08|20305.59
02:30:10|20303.49
02:30:10|20303.49
02:30:11|20303.11
02:30:13|20303.11
02:30:13|20303.11
02:30:14|20303.11
02:30:16|20303.11
02:30:16|20303.11
02:30:17|20303.11
02:30:18|20303.11
02:30:19|20303.11
02:30:20|20303.11
02:30:21|20303.11
02:30:22|20303.11
02:30:23|20301.06
02:30:24|20300.97
02:30:26|20300.97
02:30:27|20300.97
02:30:28|20300.97
02:30:28|20300.97
02:30:29|20300.97
02:30:31|20308.48
02:30:32|20308.48
02:30:33|20308.43
02:30:34|20308.43
02:30:35|20308.34
02:30:36|20308.34
02:30:37|20308.34
02:30:38|20308.34
02:30:39|20308.34
02:30:41|20308.34
02:30:42|20296.47
02:30:43|20296.47
02:30:44|20309.33
02:30:45|20309.33
02:30:46|20309.33
02:30:47|20309.33
02:30:48|20308.73
02:30:50|20308.73
02:30:50|20308.73
02:30:51|20308.73
02:30:53|20307.92
02:30:54|20307.92
02:30:54|20307.92
02:30:55|20307.92
02:30:56|20307.92
02:30:58|20307.81
02:30:58|20307.59
02:30:59|20307.59
02:31:00|20307.59
02:31:01|20307.59
02:31:02|20307.59
02:31:04|20299.06
02:31:04|20299.06
02:31:05|20299.06
02:31:07|20287.62
02:31:07|20285.46
02:31:08|20282.89
02:31:10|20282.89
02:31:10|20282.89
02:31:12|20282.89
02:31:12|20291.24
02:31:14|20292.35
02:31:15|20292.35
02:31:16|20292.35
02:31:17|20292.35
02:31:18|20292.35
02:31:19|20292.35
02:31:20|20292.35
02:31:21|20292.35
02:31:22|20292.35
02:31:23|20292.35
02:31:24|20292.35
02:31:25|20285.11
02:31:26|20285.11
02:31:27|20285.11
02:31:28|20285.11
02:31:29|20285.11
02:31:30|20285.05
02:31:31|20285.04
02:31:32|20285.04
02:31:33|20285.04
02:31:34|20284.91
02:31:35|20284.91
02:31:36|20284.91
02:31:37|20284.91
02:31:39|20284.88
02:31:39|20284.89
02:31:41|20284.89
02:31:42|20284.4
02:31:43|20284.4
02:31:44|20282.67
02:31:45|20282.37
02:31:46|20282.23
02:31:47|20281.94
02:31:48|20281.94
02:31:49|20280.9
02:31:50|20280.9
02:31:51|20280.9
02:31:52|20280.9
02:31:53|20280.9
02:31:54|20278.74
02:31:55|20278.74
02:31:56|20275.46
02:31:57|20275.46
02:31:58|20275.46
02:31:59|20275.46
02:32:00|20275.45
02:32:01|20275.44
02:32:02|20275.44
02:32:04|20275.4
02:32:04|20275.38
02:32:06|20275.38
02:32:06|20275.38
02:32:07|20276.32
02:32:08|20276.32
02:32:10|20276.32
02:32:10|20276.32
02:32:11|20276.32
02:32:13|20269.94
02:32:14|20269.94
02:32:14|20263.43
02:32:15|20263.41
02:32:17|20263.43
02:32:18|20263.43
02:32:18|20273.03
02:32:20|20273.03
02:32:21|20273.03
02:32:22|20273.03
02:32:22|20273.03
02:32:24|20273.03
02:32:25|20273.14
02:32:25|20279.25
02:32:27|20279.25
02:32:28|20279.25
02:32:29|20279.25
02:32:30|20279.25
02:32:31|20279.25
02:32:32|20279.25
02:32:33|20279.25
02:32:34|20279.25
02:32:34|20290.28
02:32:36|20290.28
02:32:37|20290.81
02:32:38|20290.81
02:32:39|20290.81
02:32:41|20289.6
02:32:42|20289.6
02:32:43|20289.6
02:32:44|20289.6
02:32:45|20289.6
02:32:46|20290.82
02:32:46|20290.82
02:32:48|20290.82
02:32:49|20290.82
02:32:50|20305.49
02:32:51|20305.49
02:32:52|20305.49
02:32:53|20304.08
02:32:54|20304.04
02:32:55|20304.04
02:32:56|20304.04
02:32:57|20303.99
02:32:58|20304.05
02:33:00|20302.68
02:33:00|20302.68
02:33:02|20302.68
02:33:03|20302.68
02:33:04|20302.68
02:33:05|20302.68
02:33:06|20295.86
02:33:07|20298.3
02:33:08|20295.77
02:33:10|20295.77
02:33:10|20295.77
02:33:11|20295.77
02:33:12|20291.86
02:33:13|20286.26
02:33:14|20293.21
02:33:16|20293.2
02:33:16|20293.2
02:33:17|20293.2
02:33:18|20292.87
02:33:19|20292.87
02:33:20|20292.87
02:33:21|20292.87
02:33:22|20292.87
02:33:23|20292.87
02:33:24|20292.87
02:33:25|20292.87
02:33:27|20292.87
02:33:27|20292.87
02:33:28|20292.87
02:33:29|20292.87
02:33:30|20292.87
02:33:31|20295.82
02:33:32|20295.82
02:33:33|20295.82
02:33:34|20295.82
02:33:35|20295.82
02:33:36|20295.82
02:33:37|20295.82
02:33:38|20295.82
02:33:39|20297.58
02:33:40|20297.58
02:33:41|20297.58
02:33:42|20297.58
02:33:44|20297.58
02:33:45|20297.58
02:33:46|20297.58
02:33:47|20297.58
02:33:48|20297.58
02:33:49|20301.37
02:33:50|20301.37
02:33:51|20295.17
02:33:52|20295.17
02:33:53|20295.17
02:33:54|20295.17
02:33:54|20295.17
02:33:56|20295.17
02:33:57|20305.49
02:33:58|20305.49
02:33:59|20305.49
02:33:59|20303.88
02:34:01|20303.88
02:34:02|20303.88
02:34:03|20303.88
02:34:04|20303.88
02:34:05|20303.88
02:34:06|20303.88
02:34:07|20305.49
02:34:08|20305.49
02:34:10|20305.49
02:34:10|20305.49
02:34:11|20305.44
02:34:12|20308.17
02:34:13|20308.17
02:34:15|20308.17
02:34:15|20308.17
02:34:16|20308.17
02:34:17|20319.73
02:34:18|20321.08
02:34:19|20320.52
02:34:20|20320.52
02:34:21|20320.52
02:34:22|20320.52
02:34:23|20320.52
02:34:24|20320.52
02:34:25|20320.52
02:34:26|20320.52
02:34:27|20320.52
02:34:28|20320.52
02:34:29|20341.36
02:34:30|20349.24
02:34:31|20365.74
02:34:32|20365.74
02:34:33|20365.74
02:34:34|20365.74
02:34:36|20365.74
02:34:36|20374.24
02:34:37|20361.99
02:34:38|20383.38
02:34:39|20377.2
02:34:41|20377.2
02:34:42|20377.2
02:34:43|20373.41
02:34:44|20373.41
02:34:45|20378.05
02:34:46|20378.04
02:34:47|20378.04
02:34:48|20378.04
02:34:49|20378.04
02:34:50|20378.04
02:34:51|20378.04
02:34:52|20378.04
02:34:53|20374.81
02:34:54|20374.81
02:34:55|20374.81
02:34:57|20374.81
02:34:57|20374.81
02:34:58|20374.81
02:34:59|20374.81
02:35:00|20374.81
02:35:01|20374.81
02:35:02|20374.81
02:35:03|20373.73
02:35:04|20373.73
02:35:06|20374.81
02:35:07|20374.81
02:35:08|20374.81
02:35:08|20374.81
02:35:09|20374.81
02:35:10|20374.81
02:35:11|20374.81
02:35:13|20372.62
02:35:14|20370.9
02:35:15|20370.9
02:35:16|20370.9
02:35:17|20362.52
02:35:18|20350.83
02:35:19|20350.83
02:35:20|20350.83
02:35:21|20350.83
02:35:22|20350.83
02:35:23|20350.83
02:35:24|20350.83
02:35:26|20350.83
02:35:26|20350.83
02:35:27|20350.83
02:35:28|20350.83
02:35:29|20350.83
02:35:30|20350.83
02:35:31|20350.83
02:35:32|20350.83
02:35:33|20360.26
02:35:34|20368.55
02:35:35|20367.54
02:35:36|20367.54
02:35:37|20367.54
02:35:38|20367.54
02:35:39|20365.86
02:35:40|20365.86
02:35:42|20365.86
02:35:43|20365.86
02:35:44|20365.86
02:35:46|20365.86
02:35:47|20367.54
02:35:47|20367.54
02:35:49|20367.54
02:35:50|20367.54
02:35:50|20367.54
02:35:52|20367.54
02:35:53|20368.7
02:35:54|20368.7
02:35:55|20368.7
02:35:56|20368.7
02:35:57|20368.7
02:35:58|20368.7
02:35:59|20368.7
02:36:00|20368.7
02:36:01|20368.7
02:36:02|20368.7
02:36:04|20368.7
02:36:04|20368.7
02:36:05|20368.7
02:36:06|20368.7
02:36:08|20368.69
02:36:09|20368.69
02:36:10|20368.69
02:36:11|20368.6
02:36:12|20368.22
02:36:13|20359.19
02:36:14|20359.19
02:36:15|20359.19
02:36:16|20359.2
02:36:17|20348.
02:36:18|20348.
02:36:19|20351.22
02:36:20|20351.22
02:36:21|20351.22
02:36:22|20351.22
02:36:23|20351.1
02:36:24|20351.1
02:36:25|20351.1
02:36:26|20351.1
02:36:27|20351.1
02:36:28|20349.52
02:36:29|20349.52
02:36:30|20347.68
02:36:31|20347.68
02:36:32|20347.68
02:36:33|20347.62
02:36:34|20347.62
02:36:35|20347.62
02:36:36|20347.62
02:36:37|20347.62
02:36:38|20347.62
02:36:39|20347.62
02:36:40|20347.62
02:36:41|20347.62
02:36:43|20347.62
02:36:44|20347.62
02:36:45|20347.62
02:36:46|20347.62
02:36:48|20347.62
02:36:48|20347.62
02:36:49|20347.62
02:36:50|20347.62
02:36:51|20347.62
02:36:52|20351.2
02:36:53|20351.2
02:36:54|20351.18
02:36:55|20351.18
02:36:56|20351.18
02:36:57|20351.18
02:36:58|20351.18
02:36:59|20351.18
02:37:00|20351.18
02:37:01|20351.18
02:37:02|20351.18
02:37:03|20351.18
02:37:05|20351.18
02:37:06|20351.18
02:37:07|20351.18
02:37:08|20351.18
02:37:08|20351.18
02:37:10|20351.18
02:37:10|20351.18
02:37:12|20351.18
02:37:13|20351.18
02:37:13|20351.18
02:37:15|20358.01
02:37:16|20358.01
02:37:17|20358.01
02:37:18|20358.01
02:37:18|20358.01
02:37:19|20358.01
02:37:21|20358.01
02:37:21|20358.01
02:37:22|20358.01
02:37:23|20358.01
02:37:24|20358.01
02:37:25|20358.01
02:37:27|20358.01
02:37:27|20358.01
02:37:29|20358.01
02:37:30|20358.01
02:37:30|20358.01
02:37:31|20358.01
02:37:33|20358.01
02:37:34|20358.01
02:37:34|20358.01
02:37:36|20358.01
02:37:36|20353.06
02:37:37|20353.06
02:37:38|20353.06
02:37:39|20353.06
02:37:40|20353.06
02:37:42|20353.06
02:37:43|20353.06
02:37:44|20353.06
02:37:46|20353.06
02:37:46|20353.06
02:37:47|20353.06
02:37:48|20353.06
02:37:49|20353.06
02:37:51|20355.19
02:37:51|20355.19
02:37:53|20355.19
02:37:54|20354.86
02:37:55|20354.86
02:37:56|20354.86
02:37:57|20354.86
02:37:58|20354.86
02:37:59|20354.86
02:38:00|20354.86
02:38:01|20354.86
02:38:02|20354.86
02:38:03|20354.86
02:38:04|20354.86
02:38:05|20354.86
02:38:05|20354.86
02:38:07|20354.86
02:38:08|20355.19
02:38:09|20355.19
02:38:10|20355.19
02:38:11|20355.19
02:38:11|20355.19
02:38:13|20355.19
02:38:14|20361.63
02:38:15|20361.63
02:38:16|20361.63
02:38:17|20361.63
02:38:18|20361.63
02:38:19|20361.63
02:38:20|20361.63
02:38:21|20361.63
02:38:22|20361.63
02:38:23|20360.28
02:38:24|20360.28
02:38:25|20360.28
02:38:26|20360.28
02:38:27|20360.28
02:38:28|20360.28
02:38:29|20360.28
02:38:30|20360.28
02:38:31|20360.28
02:38:32|20360.28
02:38:33|20360.28
02:38:34|20373.35
02:38:35|20373.35
02:38:36|20373.35
02:38:37|20373.35
02:38:38|20373.35
02:38:39|20373.35
02:38:40|20373.35
02:38:41|20373.35
02:38:42|20373.35
02:38:43|20373.35
02:38:44|20373.35
02:38:46|20373.35
02:38:47|20373.35
02:38:48|20373.35
02:38:49|20373.35
02:38:51|20373.35
02:38:52|20373.35
02:38:52|20373.35
02:38:54|20373.35
02:38:55|20373.35
02:38:56|20374.22
02:38:57|20374.19
02:38:58|20372.94
02:38:59|20372.96
02:39:00|20372.96
02:39:02|20372.96
02:39:02|20372.97
02:39:04|20365.87
02:39:05|20365.87
02:39:06|20372.25
02:39:06|20372.25
02:39:08|20365.87
02:39:08|20365.87
02:39:10|20365.13
02:39:10|20365.13
02:39:12|20365.13
02:39:13|20365.13
02:39:14|20365.13
02:39:15|20365.13
02:39:16|20364.76
02:39:17|20364.76
02:39:17|20364.76
02:39:19|20364.76
02:39:20|20364.76
02:39:21|20364.76
02:39:22|20364.76
02:39:23|20364.76
02:39:24|20364.76
02:39:25|20364.76
02:39:26|20364.76
02:39:27|20364.76
02:39:28|20364.76
02:39:29|20364.76
02:39:29|20364.76
02:39:31|20364.76
02:39:32|20364.76
02:39:33|20364.76
02:39:34|20364.76
02:39:35|20364.76
02:39:36|20364.76
02:39:36|20364.76
02:39:38|20364.76
02:39:39|20352.99
02:39:40|20352.99
02:39:41|20352.99
02:39:42|20352.99
02:39:43|20352.99
02:39:44|20352.99
02:39:44|20352.99
02:39:46|20356.92
02:39:48|20356.92
02:39:49|20356.92
02:39:50|20356.97
02:39:50|20356.97
02:39:52|20356.96
02:39:53|20356.96
02:39:54|20356.95
02:39:55|20356.95
02:39:56|20356.95
02:39:58|20356.95
02:39:58|20356.95
02:39:59|20356.95
02:40:00|20356.95
02:40:01|20356.95
02:40:02|20356.95
02:40:03|20356.95
02:40:04|20356.95
02:40:05|20356.95
02:40:06|20356.95
02:40:07|20356.95
02:40:08|20356.95
02:40:09|20356.95
02:40:10|20356.95
02:40:11|20356.95
02:40:12|20356.95
02:40:13|20355.79
02:40:14|20355.79
02:40:15|20355.79
02:40:16|20355.93
02:40:17|20355.07
02:40:19|20355.07
02:40:20|20355.07
02:40:21|20355.07
02:40:21|20355.07
02:40:23|20360.56
02:40:23|20360.56
02:40:25|20360.56
02:40:26|20360.56
02:40:27|20360.56
02:40:27|20360.55
02:40:29|20360.55
02:40:30|20360.55
02:40:30|20360.55
02:40:32|20360.55
02:40:32|20360.55
02:40:33|20360.55
02:40:35|20360.55
02:40:36|20360.55
02:40:37|20360.55
02:40:38|20360.55
02:40:38|20360.55
02:40:40|20360.55
02:40:40|20360.55
02:40:42|20360.55
02:40:43|20360.55
02:40:44|20360.55
02:40:44|20360.55
02:40:46|20360.55
02:40:47|20360.55
02:40:48|20360.55
02:40:49|20360.55
02:40:51|20360.55
02:40:51|20360.55
02:40:53|20360.55
02:40:54|20360.55
02:40:55|20360.55
02:40:56|20360.55
02:40:57|20360.55
02:40:58|20360.55
02:40:59|20360.55
02:41:00|20360.55
02:41:01|20360.55
02:41:02|20360.55
02:41:03|20360.55
02:41:04|20360.55
02:41:05|20360.55
02:41:06|20360.55
02:41:06|20360.55
02:41:07|20360.55
02:41:09|20360.3
02:41:10|20360.3
02:41:11|20360.21
02:41:12|20360.17
02:41:13|20360.56
02:41:14|20360.56
02:41:15|20360.56
02:41:16|20360.56
02:41:17|20360.56
02:41:18|20360.56
02:41:18|20360.56
02:41:20|20360.56
02:41:20|20360.56
02:41:22|20360.56
02:41:23|20360.56
02:41:24|20360.56
02:41:25|20360.55
02:41:26|20360.54
02:41:27|20360.54
02:41:28|20360.54
02:41:28|20360.54
02:41:30|20360.41
02:41:31|20360.41
02:41:32|20360.41
02:41:33|20352.32
02:41:33|20352.32
02:41:35|20352.32
02:41:36|20352.32
02:41:37|20352.32
02:41:38|20352.32
02:41:39|20352.32
02:41:40|20352.32
02:41:41|20352.32
02:41:42|20352.32
02:41:43|20352.32
02:41:44|20352.32
02:41:45|20352.32
02:41:46|20352.32
02:41:46|20352.32
02:41:48|20352.32
02:41:50|20352.32
02:41:51|20352.32
02:41:52|20352.32
02:41:53|20352.32
02:41:54|20343.69
02:41:55|20343.69
02:41:56|20343.69
02:41:58|20343.69
02:41:59|20343.69
02:42:00|20335.37
02:42:01|20324.62
02:42:02|20324.57
02:42:03|20324.57
02:42:03|20324.57
02:42:05|20324.57
02:42:06|20324.57
02:42:07|20324.57
02:42:08|20324.57
02:42:09|20324.57
02:42:10|20324.57
02:42:11|20324.57
02:42:12|20324.57
02:42:14|20322.48
02:42:14|20322.48
02:42:16|20322.48
02:42:16|20322.48
02:42:18|20322.48
02:42:19|20322.48
02:42:19|20322.48
02:42:20|20322.48
02:42:21|20322.48
02:42:23|20322.48
02:42:24|20322.48
02:42:25|20322.48
02:42:25|20322.48
02:42:27|20322.48
02:42:28|20322.48
02:42:29|20322.48
02:42:30|20322.48
02:42:30|20322.48
02:42:31|20322.48
02:42:33|20322.48
02:42:34|20322.48
02:42:35|20322.48
02:42:35|20328.56
02:42:37|20328.54
02:42:38|20328.53
02:42:39|20328.53
02:42:40|20328.53
02:42:41|20328.53
02:42:42|20328.56
02:42:43|20328.56
02:42:43|20328.56
02:42:45|20328.56
02:42:46|20328.56
02:42:47|20328.56
02:42:48|20328.56
02:42:49|20328.56
02:42:51|20328.56
02:42:51|20328.56
02:42:52|20335.99
02:42:53|20335.99
02:42:54|20335.99
02:42:55|20335.99
02:42:56|20335.99
02:42:57|20335.99
02:42:58|20335.99
02:43:00|20335.99
02:43:01|20335.99
02:43:02|20335.99
02:43:02|20335.99
02:43:04|20335.99
02:43:05|20335.99
02:43:06|20335.99
02:43:07|20335.99
02:43:08|20335.99
02:43:09|20335.99
02:43:10|20337.11
02:43:11|20337.11
02:43:12|20337.11
02:43:13|20337.11
02:43:14|20337.11
02:43:15|20336.95
02:43:16|20336.95
02:43:17|20336.95
02:43:18|20336.95
02:43:19|20336.95
02:43:20|20336.95
02:43:21|20336.95
02:43:22|20337.12
02:43:23|20337.12
02:43:24|20325.13
02:43:25|20337.05
02:43:26|20337.05
02:43:27|20337.05
02:43:28|20337.03
02:43:29|20337.03
02:43:30|20326.95
02:43:31|20326.95
02:43:32|20326.95
02:43:33|20326.95
02:43:34|20326.95
02:43:35|20337.04
02:43:36|20337.04
02:43:37|20337.04
02:43:38|20337.03
02:43:39|20337.03
02:43:40|20337.03
02:43:41|20337.31
02:43:42|20337.31
02:43:43|20337.31
02:43:44|20337.31
02:43:45|20337.31
02:43:46|20337.31
02:43:47|20345.97
02:43:48|20345.99
02:43:49|20345.99
02:43:51|20345.99
02:43:52|20345.99
02:43:54|20345.99
02:43:55|20345.99
02:43:56|20345.99
02:43:57|20345.99
02:43:58|20345.99
02:43:59|20345.99
02:44:00|20345.98
02:44:01|20345.98
02:44:02|20345.98
02:44:03|20345.98
02:44:04|20345.98
02:44:05|20345.98
02:44:06|20345.98
02:44:07|20345.98
02:44:08|20345.98
02:44:09|20345.98
02:44:10|20345.98
02:44:11|20345.98
02:44:12|20345.98
02:44:13|20345.98
02:44:14|20345.98
02:44:14|20345.98
02:44:16|20345.98
02:44:17|20345.98
02:44:18|20345.98
02:44:19|20345.98
02:44:20|20345.98
02:44:21|20345.98
02:44:22|20345.98
02:44:23|20345.98
02:44:24|20345.98
02:44:25|20345.98
02:44:26|20364.01
02:44:27|20364.01
02:44:28|20364.01
02:44:29|20364.01
02:44:30|20364.01
02:44:31|20364.01
02:44:32|20364.01
02:44:33|20364.01
02:44:34|20364.01
02:44:36|20364.01
02:44:36|20364.01
02:44:37|20364.01
02:44:38|20364.01
02:44:39|20364.01
02:44:40|20364.01
02:44:41|20364.01
02:44:42|20364.01
02:44:43|20365.65
02:44:44|20365.65
02:44:45|20365.65
02:44:46|20365.65
02:44:47|20365.65
02:44:48|20365.65
02:44:49|20365.65
02:44:51|20365.65
02:44:52|20365.65
02:44:54|20365.65
02:44:55|20365.65
02:44:55|20365.65
02:44:57|20365.65
02:44:58|20365.65
02:44:58|20365.65
02:44:59|20365.65
02:45:01|20365.65
02:45:02|20365.65
02:45:03|20365.65
02:45:05|20365.65
02:45:05|20373.18
02:45:06|20373.18
02:45:07|20373.18
02:45:09|20373.18
02:45:09|20373.18
02:45:11|20373.18
02:45:12|20373.18
02:45:12|20380.56
02:45:14|20380.56
02:45:14|20380.56
02:45:15|20380.56
02:45:17|20380.56
02:45:18|20380.56
02:45:19|20380.56
02:45:20|20380.56
02:45:20|20379.75
02:45:21|20379.75
02:45:23|20378.67
02:45:23|20378.67
02:45:25|20378.67
02:45:26|20378.67
02:45:27|20378.67
02:45:27|20390.92
02:45:28|20362.92
02:45:29|20362.92
02:45:30|20362.92
02:45:31|20362.92
02:45:33|20362.92
02:45:34|20362.92
02:45:35|20362.92
02:45:36|20362.92
02:45:36|20362.92
02:45:37|20362.92
02:45:39|20362.92
02:45:39|20362.92
02:45:41|20362.92
02:45:41|20362.92
02:45:42|20356.13
02:45:43|20345.
02:45:44|20345.
02:45:45|20345.
02:45:46|20345.
02:45:47|20345.
02:45:48|20345.
02:45:49|20345.
02:45:51|20357.65
02:45:52|20357.65
02:45:53|20357.65
02:45:54|20356.22
02:45:55|20356.22
02:45:56|20356.22
02:45:58|20356.22
02:45:58|20356.22
02:45:59|20356.22
02:46:01|20355.77
02:46:01|20355.77
02:46:03|20355.77
02:46:04|20355.77
02:46:05|20345.26
02:46:06|20345.26
02:46:07|20345.26
02:46:08|20345.26
02:46:09|20345.26
02:46:10|20345.26
02:46:11|20345.26
02:46:12|20345.26
02:46:13|20345.26
02:46:14|20345.26
02:46:15|20345.26
02:46:16|20345.26
02:46:17|20345.26
02:46:18|20353.2
02:46:19|20353.2
02:46:20|20353.2
02:46:21|20353.2
02:46:22|20357.06
02:46:24|20357.06
02:46:24|20357.06
02:46:25|20357.06
02:46:26|20357.06
02:46:27|20353.23
02:46:28|20353.23
02:46:29|20353.23
02:46:30|20353.23
02:46:31|20353.23
02:46:32|20353.23
02:46:33|20353.23
02:46:34|20345.
02:46:35|20345.
02:46:36|20345.
02:46:37|20346.16
02:46:38|20346.16
02:46:40|20346.16
02:46:40|20343.92
02:46:41|20343.92
02:46:43|20343.92
02:46:43|20343.92
02:46:44|20334.38
02:46:45|20334.38
02:46:46|20334.38
02:46:48|20334.38
02:46:49|20334.38
02:46:50|20334.38
02:46:51|20334.38
02:46:51|20334.38
02:46:52|20334.38
02:46:54|20334.38
02:46:55|20334.38
02:46:55|20334.38
02:46:57|20334.38
02:46:58|20334.38
02:46:59|20334.38
02:47:00|20334.38
02:47:02|20334.38
02:47:03|20334.38
02:47:04|20334.38
02:47:04|20334.38
02:47:06|20334.38
02:47:07|20334.38
02:47:08|20334.38
02:47:09|20334.38
02:47:10|20334.38
02:47:11|20334.38
02:47:12|20334.38
02:47:13|20334.38
02:47:14|20334.38
02:47:16|20324.14
02:47:16|20324.14
02:47:18|20324.14
02:47:18|20324.14
02:47:19|20324.01
02:47:20|20324.01
02:47:22|20325.69
02:47:23|20325.69
02:47:23|20325.69
02:47:25|20325.69
02:47:26|20325.69
02:47:27|20325.69
02:47:28|20325.69
02:47:29|20325.69
02:47:30|20325.69
02:47:31|20325.69
02:47:32|20326.82
02:47:33|20326.82
02:47:34|20326.82
02:47:35|20326.82
02:47:36|20326.82
02:47:38|20326.82
02:47:39|20333.73
02:47:39|20333.73
02:47:41|20333.73
02:47:42|20333.73
02:47:43|20333.73
02:47:44|20333.73
02:47:45|20333.73
02:47:46|20333.73
02:47:47|20333.73
02:47:48|20333.73
02:47:49|20333.73
02:47:49|20346.58
02:47:51|20346.58
02:47:52|20346.58
02:47:53|20346.58
02:47:55|20346.58
02:47:56|20346.58
02:47:57|20346.58
02:47:58|20346.58
02:47:59|20347.32
02:48:00|20347.32
02:48:02|20347.32
02:48:02|20347.32
02:48:03|20347.32
02:48:04|20347.32
02:48:05|20347.32
02:48:06|20361.85
02:48:07|20361.85
02:48:08|20361.85
02:48:09|20361.85
02:48:11|20361.85
02:48:11|20361.85
02:48:12|20361.85
02:48:13|20361.85
02:48:14|20361.85
02:48:16|20361.85
02:48:16|20361.85
02:48:17|20361.85
02:48:18|20361.85
02:48:19|20361.85
02:48:20|20361.85
02:48:21|20361.85
02:48:22|20361.85
02:48:23|20361.85
02:48:24|20361.85
02:48:26|20361.85
02:48:26|20361.85
02:48:27|20361.85
02:48:28|20361.85
02:48:29|20372.36
02:48:31|20372.36
02:48:31|20372.36
02:48:32|20372.36
02:48:33|20372.36
02:48:34|20372.36
02:48:35|20372.36
02:48:36|20372.36
02:48:37|20372.36
02:48:38|20372.36
02:48:39|20371.87
02:48:40|20371.87
02:48:42|20358.61
02:48:42|20358.61
02:48:43|20368.15
02:48:44|20368.15
02:48:45|20368.15
02:48:47|20368.15
02:48:48|20368.15
02:48:48|20368.15
02:48:49|20368.15
02:48:51|20368.15
02:48:52|20368.15
02:48:53|20371.12
02:48:53|20371.12
02:48:55|20371.12
02:48:55|20371.12
02:48:57|20371.01
02:48:58|20371.01
02:48:59|20371.01
02:49:00|20371.01
02:49:01|20371.01
02:49:03|20371.01
02:49:03|20371.01
02:49:04|20371.01
02:49:06|20371.01
02:49:06|20371.01
02:49:08|20371.01
02:49:09|20371.01
02:49:10|20371.01
02:49:10|20371.01
02:49:12|20371.01
02:49:13|20371.01
02:49:14|20371.01
02:49:15|20371.01
02:49:16|20371.01
02:49:17|20371.01
02:49:18|20371.01
02:49:19|20371.01
02:49:20|20371.01
02:49:21|20371.01
02:49:22|20371.01
02:49:23|20371.01
02:49:25|20372.39
02:49:25|20372.39
02:49:26|20372.39
02:49:27|20372.39
02:49:28|20372.39
02:49:29|20372.39
02:49:30|20372.39
02:49:31|20372.39
02:49:32|20372.39
02:49:33|20372.39
02:49:34|20372.39
02:49:36|20372.39
02:49:36|20372.39
02:49:38|20372.39
02:49:38|20372.39
02:49:39|20372.39
02:49:40|20381.09
02:49:42|20381.09
02:49:43|20381.09
02:49:44|20381.09
02:49:44|20381.09
02:49:46|20381.09
02:49:47|20381.09
02:49:47|20381.09
02:49:48|20381.09
02:49:49|20396.16
02:49:50|20396.16
02:49:51|20396.16
02:49:52|20396.16
02:49:53|20396.16
02:49:54|20396.16
02:49:56|20387.46
02:49:58|20383.94
02:49:58|20383.94
02:49:59|20383.94
02:50:01|20396.21
02:50:02|20396.21
02:50:03|20396.21
02:50:04|20396.21
02:50:05|20396.21
02:50:06|20396.21
02:50:08|20396.21
02:50:08|20396.21
02:50:09|20396.21
02:50:10|20400.66
02:50:11|20400.66
02:50:12|20400.66
02:50:14|20400.66
02:50:14|20400.66
02:50:15|20400.66
02:50:16|20400.66
02:50:17|20400.66
02:50:18|20400.66
02:50:19|20400.66
02:50:20|20400.66
02:50:21|20400.66
02:50:22|20400.66
02:50:23|20400.66
02:50:25|20400.66
02:50:25|20400.66
02:50:26|20400.66
02:50:27|20400.66
02:50:29|20398.12
02:50:30|20398.12
02:50:31|20398.12
02:50:32|20398.12
02:50:33|20398.12
02:50:34|20398.12
02:50:35|20398.12
02:50:36|20397.44
02:50:37|20397.44
02:50:38|20397.44
02:50:39|20397.44
02:50:40|20404.68
02:50:41|20404.68
02:50:42|20404.68
02:50:43|20404.68
02:50:44|20404.68
02:50:45|20404.68
02:50:46|20404.68
02:50:47|20404.68
02:50:48|20404.68
02:50:49|20404.68
02:50:50|20405.
02:50:51|20405.
02:50:52|20405.
02:50:53|20405.
02:50:55|20405.
02:50:55|20405.
02:50:57|20405.
02:50:57|20416.84
02:50:59|20416.84
02:51:01|20418.93
02:51:02|20418.06
02:51:03|20417.79
02:51:04|20417.79
02:51:05|20417.79
02:51:06|20424.82
02:51:07|20424.82
02:51:08|20424.82
02:51:09|20424.82
02:51:10|20424.82
02:51:12|20417.92
02:51:12|20417.92
02:51:13|20417.92
02:51:14|20417.92
02:51:15|20417.92
02:51:16|20417.92
02:51:18|20417.92
02:51:19|20417.92
02:51:20|20417.92
02:51:21|20417.92
02:51:21|20403.55
02:51:23|20391.34
02:51:24|20391.34
02:51:25|20391.34
02:51:26|20391.34
02:51:26|20400.73
02:51:27|20400.73
02:51:29|20391.34
02:51:30|20391.34
02:51:31|20391.34
02:51:31|20391.34
02:51:32|20391.34
02:51:33|20391.34
02:51:34|20391.34
02:51:36|20391.34
02:51:36|20391.34
02:51:38|20391.34
02:51:38|20397.9
02:51:40|20397.9
02:51:41|20397.9
02:51:42|20397.9
02:51:43|20397.9
02:51:43|20397.9
02:51:45|20397.72
02:51:45|20397.67
02:51:47|20371.19
02:51:47|20371.19
02:51:48|20371.19
02:51:50|20384.39
02:51:50|20384.38
02:51:51|20384.38
02:51:52|20384.38
02:51:53|20384.38
02:51:55|20384.38
02:51:55|20384.38
02:51:56|20384.38
02:51:58|20384.38
02:51:59|20384.38
02:52:01|20379.92
02:52:02|20379.92
02:52:02|20379.92
02:52:04|20379.92
02:52:04|20379.92
02:52:06|20379.92
02:52:07|20384.8
02:52:08|20384.8
02:52:09|20384.8
02:52:10|20384.8
02:52:11|20384.8
02:52:12|20384.54
02:52:13|20384.54
02:52:14|20383.85
02:52:15|20383.85
02:52:16|20383.85
02:52:17|20383.85
02:52:18|20383.85
02:52:19|20383.85
02:52:20|20382.28
02:52:21|20382.28
02:52:22|20382.28
02:52:24|20382.28
02:52:24|20382.28
02:52:25|20382.28
02:52:26|20382.28
02:52:27|20382.28
02:52:28|20382.28
02:52:29|20374.53
02:52:30|20374.53
02:52:31|20375.85
02:52:33|20375.85
02:52:33|20375.85
02:52:34|20375.85
02:52:35|20375.85
02:52:36|20375.85
02:52:37|20375.85
02:52:38|20375.85
02:52:39|20375.85
02:52:40|20375.85
02:52:41|20375.85
02:52:42|20375.85
02:52:43|20375.85
02:52:44|20375.85
02:52:45|20375.85
02:52:46|20375.85
02:52:47|20390.24
02:52:49|20390.18
02:52:49|20390.18
02:52:50|20390.18
02:52:51|20390.18
02:52:52|20390.18
02:52:53|20390.18
02:52:54|20390.18
02:52:55|20390.18
02:52:56|20390.18
02:52:57|20390.18
02:52:59|20390.18
02:53:00|20391.88
02:53:01|20391.88
02:53:02|20391.88
02:53:03|20391.88
02:53:05|20391.88
02:53:05|20391.88
02:53:06|20394.39
02:53:07|20394.38
02:53:08|20394.38
02:53:10|20394.6
02:53:10|20394.55
02:53:11|20394.02
02:53:12|20394.02
02:53:13|20393.93
02:53:15|20393.93
02:53:16|20393.93
02:53:17|20393.93
02:53:18|20393.93
02:53:19|20393.93
02:53:20|20393.93
02:53:21|20393.63
02:53:21|20393.63
02:53:22|20394.64
02:53:24|20394.64
02:53:25|20407.35
02:53:26|20407.35
02:53:27|20407.35
02:53:27|20407.35
02:53:28|20407.35
02:53:30|20407.35
02:53:31|20407.35
02:53:32|20407.35
02:53:33|20407.35
02:53:34|20407.32
02:53:35|20406.8
02:53:36|20418.87
02:53:37|20418.87
02:53:38|20418.87
02:53:39|20418.87
02:53:39|20418.87
02:53:40|20418.87
02:53:41|20418.87
02:53:43|20418.87
02:53:44|20418.87
02:53:45|20416.78
02:53:46|20416.78
02:53:47|20416.78
02:53:48|20416.78
02:53:49|20416.78
02:53:50|20416.78
02:53:51|20416.78
02:53:52|20416.78
02:53:53|20416.78
02:53:54|20416.78
02:53:55|20416.78
02:53:56|20416.78
02:53:56|20416.78
02:53:58|20416.78
02:53:59|20406.41
02:54:00|20406.41
02:54:01|20406.41
02:54:02|20406.41
02:54:04|20406.41
02:54:05|20406.41
02:54:06|20414.95
02:54:08|20414.95
02:54:08|20414.95
02:54:09|20414.95
02:54:10|20414.95
02:54:12|20414.61
02:54:12|20414.61
02:54:13|20414.61
02:54:14|20414.61
02:54:15|20414.61
02:54:16|20414.61
02:54:18|20414.61
02:54:19|20414.61
02:54:20|20414.61
02:54:20|20414.61
02:54:21|20414.61
02:54:23|20414.61
02:54:24|20414.61
02:54:25|20414.61
02:54:25|20414.61
02:54:26|20414.61
02:54:28|20414.61
02:54:29|20414.61
02:54:29|20414.61
02:54:31|20412.24
02:54:32|20412.23
02:54:32|20412.23
02:54:34|20412.23
02:54:34|20412.23
02:54:36|20412.23
02:54:37|20412.23
02:54:38|20412.23
02:54:39|20412.23
02:54:40|20412.23
02:54:41|20412.23
02:54:42|20412.23
02:54:43|20413.53
02:54:44|20413.53
02:54:45|20413.53
02:54:46|20413.53
02:54:47|20424.82
02:54:48|20424.82
02:54:48|20424.82
02:54:50|20424.82
02:54:51|20424.82
02:54:52|20424.25
02:54:53|20424.25
02:54:54|20424.25
02:54:55|20424.25
02:54:56|20424.25
02:54:57|20422.91
02:54:58|20422.91
02:54:59|20422.91
02:55:00|20422.91
02:55:02|20422.91
02:55:03|20422.91
02:55:03|20422.91
02:55:04|20422.91
02:55:05|20433.11
02:55:06|20433.08
02:55:07|20433.08
02:55:09|20433.08
02:55:09|20433.08
02:55:11|20433.08
02:55:11|20433.08
02:55:12|20433.08
02:55:14|20431.58
02:55:15|20431.58
02:55:16|20431.58
02:55:17|20431.58
02:55:18|20431.58
02:55:19|20431.58
02:55:20|20431.58
02:55:21|20431.58
02:55:22|20431.58
02:55:23|20431.3
02:55:24|20431.3
02:55:25|20431.3
02:55:26|20431.3
02:55:27|20431.3
02:55:28|20431.3
02:55:29|20431.04
02:55:30|20431.04
02:55:31|20431.04
02:55:32|20430.38
02:55:33|20430.38
02:55:34|20430.35
02:55:36|20430.33
02:55:37|20430.33
02:55:37|20430.26
02:55:38|20430.26
02:55:39|20430.26
02:55:40|20430.15
02:55:42|20430.13
02:55:42|20430.13
02:55:43|20430.13
02:55:44|20430.04
02:55:45|20433.14
02:55:47|20433.14
02:55:47|20434.38
02:55:48|20434.38
02:55:49|20434.38
02:55:50|20434.38
02:55:52|20436.39
02:55:52|20436.39
02:55:53|20436.39
02:55:54|20436.39
02:55:55|20436.39
02:55:56|20433.62
02:55:57|20433.62
02:55:58|20432.79
02:55:59|20432.79
02:56:00|20432.05
02:56:02|20432.05
02:56:03|20432.05
02:56:05|20431.95
02:56:06|20442.18
02:56:07|20442.18
02:56:09|20431.95
02:56:09|20431.95
02:56:10|20431.95
02:56:11|20431.95
02:56:13|20431.95
02:56:14|20440.89
02:56:15|20440.89
02:56:16|20440.89
02:56:16|20440.89
02:56:18|20440.89
02:56:19|20440.89
02:56:19|20440.89
02:56:20|20440.89
02:56:22|20440.89
02:56:23|20440.89
02:56:24|20440.14
02:56:24|20440.05
02:56:26|20440.05
02:56:27|20440.05
02:56:28|20440.05
02:56:28|20440.05
02:56:30|20440.05
02:56:31|20440.06
02:56:32|20440.06
02:56:33|20440.06
02:56:33|20440.92
02:56:35|20440.92
02:56:36|20440.92
02:56:36|20440.92
02:56:38|20440.92
02:56:38|20440.92
02:56:40|20440.92
02:56:41|20440.92
02:56:42|20440.92
02:56:43|20440.82
02:56:44|20440.79
02:56:45|20440.81
02:56:46|20440.81
02:56:46|20440.81
02:56:48|20440.81
02:56:49|20440.81
02:56:50|20440.81
02:56:51|20440.9
02:56:52|20440.9
02:56:53|20440.9
02:56:54|20440.75
02:56:55|20440.75
02:56:55|20440.75
02:56:57|20440.67
02:56:57|20440.67
02:56:59|20440.67
02:57:00|20440.67
02:57:01|20440.67
02:57:02|20440.67
02:57:04|20440.67
02:57:04|20440.67
02:57:06|20440.67
02:57:07|20440.67
02:57:08|20440.67
02:57:09|20440.67
02:57:10|20440.82
02:57:11|20440.82
02:57:11|20440.82
02:57:13|20440.3
02:57:14|20440.18
02:57:16|20440.18
02:57:16|20440.18
02:57:17|20440.18
02:57:18|20440.18
02:57:19|20440.18
02:57:20|20439.86
02:57:21|20439.86
02:57:22|20439.86
02:57:24|20439.67
02:57:24|20439.67
02:57:25|20439.67
02:57:26|20439.67
02:57:27|20439.67
02:57:28|20436.15
02:57:29|20436.15
02:57:30|20436.15
02:57:31|20436.15
02:57:32|20435.88
02:57:33|20435.88
02:57:34|20435.82
02:57:36|20435.79
02:57:36|20435.73
02:57:37|20435.73
02:57:38|20435.73
02:57:39|20435.73
02:57:40|20435.49
02:57:41|20435.49
02:57:42|20435.38
02:57:43|20435.38
02:57:44|20435.38
02:57:45|20435.38
02:57:46|20435.38
02:57:47|20434.98
02:57:48|20434.98
02:57:49|20434.98
02:57:50|20434.98
02:57:51|20434.98
02:57:53|20433.32
02:57:53|20433.32
02:57:54|20433.32
02:57:55|20433.32
02:57:56|20433.32
02:57:57|20432.3
02:57:58|20432.3
02:57:59|20432.3
02:58:00|20432.3
02:58:01|20432.01
02:58:02|20432.01
02:58:04|20431.81
02:58:05|20431.74
02:58:07|20431.73
02:58:08|20431.72
02:58:09|20431.72
02:58:09|20431.72
02:58:11|20431.71
02:58:12|20431.7
02:58:13|20431.7
02:58:14|20431.7
02:58:15|20431.71
02:58:16|20431.71
02:58:17|20431.71
02:58:18|20431.71
02:58:19|20431.71
02:58:20|20431.67
02:58:21|20431.67
02:58:22|20431.67
02:58:23|20431.67
02:58:24|20431.71
02:58:25|20431.71
02:58:26|20431.71
02:58:27|20435.16
02:58:28|20435.16
02:58:29|20435.16
02:58:30|20435.16
02:58:32|20435.16
02:58:32|20435.16
02:58:33|20435.16
02:58:34|20435.16
02:58:35|20435.16
02:58:36|20456.97
02:58:37|20456.97
02:58:38|20456.97
02:58:39|20456.97
02:58:40|20456.97
02:58:41|20456.97
02:58:42|20456.97
02:58:43|20456.8
02:58:44|20456.8
02:58:45|20456.8
02:58:46|20456.8
02:58:47|20456.8
02:58:48|20456.8
02:58:49|20456.8
02:58:50|20456.8
02:58:51|20456.72
02:58:52|20456.72
02:58:54|20456.72
02:58:54|20456.7
02:58:55|20456.7
02:58:56|20451.34
02:58:57|20451.24
02:58:59|20449.33
02:58:59|20449.33
02:59:00|20449.33
02:59:01|20449.33
02:59:02|20449.33
02:59:03|20449.33
02:59:05|20449.33
02:59:06|20449.33
02:59:07|20449.33
02:59:09|20449.33
02:59:09|20449.33
02:59:10|20449.33
02:59:11|20449.33
02:59:12|20449.33
02:59:13|20415.77
02:59:14|20415.77
02:59:15|20415.77
02:59:16|20415.77
02:59:17|20415.77
02:59:18|20425.04
02:59:19|20415.77
02:59:20|20415.77
02:59:21|20419.45
02:59:22|20419.45
02:59:23|20419.45
02:59:24|20419.45
02:59:25|20419.45
02:59:26|20419.18
02:59:27|20419.18
02:59:28|20419.18
02:59:29|20419.18
02:59:30|20419.18
02:59:32|20419.18
02:59:32|20419.18
02:59:33|20419.18
02:59:34|20419.18
02:59:35|20419.18
02:59:37|20419.18
02:59:37|20419.18
02:59:38|20418.36
02:59:39|20418.36
02:59:40|20418.36
02:59:41|20418.36
02:59:43|20418.04
02:59:43|20418.04
02:59:44|20417.98
02:59:45|20417.91
02:59:46|20417.89
02:59:48|20417.89
02:59:48|20417.89
02:59:49|20417.89
02:59:50|20407.84
02:59:51|20417.64
02:59:53|20417.63
02:59:53|20417.63
02:59:54|20417.63
02:59:55|20417.63
02:59:56|20417.63
02:59:58|20417.63
02:59:58|20417.63
02:59:59|20417.63
03:00:00|20417.63
03:00:01|20417.63
03:00:03|20417.92
03:00:03|20417.92
03:00:04|20417.61
03:00:05|20417.61
03:00:07|20417.61
03:00:08|20417.61
03:00:09|20417.61
03:00:09|20417.61
03:00:11|20417.61
03:00:12|20417.61
03:00:13|20417.61
03:00:14|20398.24
03:00:15|20393.77
03:00:15|20393.77
03:00:17|20393.77
03:00:18|20393.8
03:00:19|20393.85
03:00:20|20393.85
03:00:21|20398.56
03:00:22|20398.56
03:00:23|20398.56
03:00:24|20398.56
03:00:25|20398.31
03:00:26|20398.31
03:00:27|20398.57
03:00:28|20398.57
03:00:30|20398.58
03:00:31|20398.58
03:00:31|20398.58
03:00:32|20398.58
03:00:33|20398.58
03:00:34|20398.58
03:00:35|20398.58
03:00:36|20398.58
03:00:37|20398.58
03:00:39|20398.58
03:00:39|20398.58
03:00:41|20398.58
03:00:41|20398.58
03:00:42|20398.58
03:00:43|20398.58
03:00:44|20398.58
03:00:45|20398.58
03:00:47|20398.58
03:00:47|20398.58
03:00:48|20398.58
03:00:49|20398.58
03:00:51|20398.58
03:00:51|20398.58
03:00:52|20398.58
03:00:53|20398.58
03:00:54|20398.58
03:00:55|20398.58
03:00:57|20398.58
03:00:58|20398.58
03:01:00|20398.58
03:01:01|20447.21
03:01:01|20460.15
03:01:03|20460.15
03:01:03|20460.15
03:01:04|20460.15
03:01:05|20460.15
03:01:07|20460.15
03:01:08|20460.15
03:01:09|20460.14
03:01:10|20464.04
03:01:12|20465.82
03:01:12|20465.82
03:01:13|20465.82
03:01:14|20465.82
03:01:15|20464.57
03:01:17|20464.58
03:01:18|20448.94
03:01:18|20448.94
03:01:19|20448.94
03:01:21|20460.78
03:01:22|20460.78
03:01:23|20460.78
03:01:24|20460.78
03:01:24|20460.78
03:01:26|20460.78
03:01:26|20460.78
03:01:28|20469.96
03:01:29|20469.93
03:01:29|20457.53
03:01:30|20457.51
03:01:32|20457.51
03:01:32|20457.51
03:01:34|20457.51
03:01:35|20457.51
03:01:36|20457.51
03:01:37|20457.51
03:01:38|20430.13
03:01:39|20459.22
03:01:40|20446.76
03:01:41|20459.2
03:01:42|20459.23
03:01:42|20459.23
03:01:44|20459.23
03:01:44|20459.23
03:01:45|20454.6
03:01:47|20455.77
03:01:47|20455.77
03:01:49|20455.77
03:01:49|20455.77
03:01:50|20454.2
03:01:52|20454.2
03:01:52|20454.2
03:01:53|20454.2
03:01:55|20462.96
03:01:56|20462.96
03:01:57|20471.73
03:01:57|20471.73
03:01:59|20471.73
03:02:00|20471.73
03:02:01|20461.23
03:02:02|20461.23
03:02:03|20461.23
03:02:04|20461.49
03:02:05|20461.49
03:02:06|20477.24
03:02:07|20477.24
03:02:08|20477.24
03:02:10|20478.26
03:02:11|20478.26
03:02:12|20478.26
03:02:13|20478.26
03:02:14|20478.26
03:02:15|20478.26
03:02:15|20478.26
03:02:17|20480.08
03:02:18|20480.05
03:02:20|20471.04
03:02:20|20471.04
03:02:21|20471.04
03:02:23|20471.08
03:02:24|20471.08
03:02:25|20480.06
03:02:26|20480.06
03:02:27|20480.07
03:02:28|20479.99
03:02:29|20479.96
03:02:30|20479.96
03:02:31|20479.96
03:02:32|20479.96
03:02:33|20479.96
03:02:34|20479.96
03:02:35|20479.96
03:02:36|20479.96
03:02:37|20479.96
03:02:38|20479.96
03:02:39|20479.96
03:02:40|20479.96
03:02:41|20479.96
03:02:42|20467.2
03:02:43|20467.2
03:02:44|20467.2
03:02:45|20480.07
03:02:46|20480.07
03:02:47|20480.07
03:02:48|20480.07
03:02:49|20480.05
03:02:50|20480.05
03:02:51|20480.05
03:02:52|20480.05
03:02:53|20480.05
03:02:54|20480.05
03:02:55|20480.05
03:02:57|20480.05
03:02:57|20476.11
03:02:58|20476.1
03:02:59|20476.1
03:03:01|20476.1
03:03:02|20476.1
03:03:03|20476.1
03:03:04|20476.1
03:03:05|20476.1
03:03:06|20480.01
03:03:07|20480.01
03:03:08|20479.92
03:03:10|20479.92
03:03:11|20479.92
03:03:12|20479.92
03:03:12|20479.92
03:03:14|20479.92
03:03:15|20479.92
03:03:16|20479.92
03:03:17|20479.92
03:03:18|20479.92
03:03:19|20479.92
03:03:20|20474.26
03:03:21|20474.26
03:03:21|20474.26
03:03:23|20474.12
03:03:24|20474.12
03:03:25|20470.86
03:03:26|20470.86
03:03:27|20470.86
03:03:28|20470.86
03:03:29|20468.
03:03:30|20471.94
03:03:31|20471.94
03:03:32|20471.94
03:03:33|20471.94
03:03:34|20471.94
03:03:35|20471.94
03:03:36|20471.94
03:03:37|20471.94
03:03:38|20471.94
03:03:39|20471.94
03:03:40|20471.94
03:03:41|20471.94
03:03:42|20471.94
03:03:43|20482.3
03:03:44|20482.28
03:03:45|20471.5
03:03:46|20461.01
03:03:47|20454.55
03:03:48|20454.55
03:03:49|20454.55
03:03:50|20468.5
03:03:51|20468.5
03:03:52|20468.5
03:03:53|20468.5
03:03:54|20468.5
03:03:55|20468.5
03:03:56|20468.5
03:03:58|20455.95
03:03:59|20455.95
03:04:00|20455.95
03:04:01|20455.95
03:04:01|20455.95
03:04:02|20465.98
03:04:03|20465.98
03:04:04|20465.98
03:04:05|20465.98
03:04:07|20465.98
03:04:08|20465.98
03:04:08|20426.5
03:04:10|20442.96
03:04:11|20442.96
03:04:12|20442.96
03:04:13|20442.96
03:04:14|20442.96
03:04:15|20442.96
03:04:16|20441.66
03:04:17|20441.66
03:04:18|20441.66
03:04:19|20441.66
03:04:20|20441.66
03:04:21|20441.66
03:04:22|20441.66
03:04:23|20441.66
03:04:24|20441.66
03:04:25|20441.66
03:04:26|20441.66
03:04:27|20441.66
03:04:28|20425.33
03:04:29|20425.33
03:04:30|20425.33
03:04:31|20425.33
03:04:32|20425.33
03:04:33|20425.33
03:04:34|20425.33
03:04:35|20439.24
03:04:36|20439.24
03:04:37|20439.24
03:04:38|20439.24
03:04:39|20446.07
03:04:40|20446.07
03:04:41|20446.07
03:04:42|20446.07
03:04:43|20446.07
03:04:44|20446.07
03:04:45|20446.07
03:04:46|20446.07
03:04:47|20446.07
03:04:48|20446.07
03:04:49|20446.07
03:04:50|20446.07
03:04:51|20446.07
03:04:52|20446.07
03:04:53|20446.04
03:04:54|20446.07
03:04:55|20446.05
03:04:56|20446.05
03:04:57|20451.
03:04:58|20451.
03:04:59|20451.
03:05:00|20451.
03:05:01|20451.
03:05:02|20451.
03:05:03|20451.
03:05:04|20451.
03:05:05|20451.
03:05:06|20451.
03:05:07|20451.
03:05:08|20451.
03:05:09|20451.
03:05:11|20451.
03:05:12|20451.
03:05:13|20451.
03:05:14|20451.
03:05:16|20451.
03:05:17|20451.
03:05:18|20451.
03:05:19|20451.
03:05:19|20451.
03:05:20|20451.
03:05:22|20451.
03:05:22|20444.11
03:05:23|20446.7
03:05:25|20446.7
03:05:26|20446.7
03:05:27|20446.7
03:05:27|20447.5
03:05:29|20447.5
03:05:30|20447.5
03:05:31|20447.5
03:05:31|20447.5
03:05:33|20453.5
03:05:34|20453.5
03:05:35|20453.5
03:05:36|20453.5
03:05:37|20453.5
03:05:38|20455.32
03:05:39|20455.32
03:05:40|20455.32
03:05:41|20455.32
03:05:42|20455.32
03:05:43|20455.32
03:05:44|20470.86
03:05:45|20481.89
03:05:46|20482.9
03:05:47|20484.94
03:05:48|20471.89
03:05:49|20471.89
03:05:50|20471.89
03:05:51|20471.89
03:05:52|20471.89
03:05:53|20471.89
03:05:54|20471.89
03:05:55|20471.89
03:05:56|20471.89
03:05:57|20471.89
03:05:58|20471.89
03:05:59|20471.89
03:06:00|20471.89
03:06:01|20471.89
03:06:02|20471.89
03:06:03|20471.89
03:06:04|20471.89
03:06:05|20463.98
03:06:06|20465.91
03:06:08|20465.91
03:06:08|20465.95
03:06:09|20465.95
03:06:10|20465.95
03:06:12|20465.95
03:06:13|20465.95
03:06:14|20465.95
03:06:15|20465.95
03:06:16|20465.95
03:06:17|20465.95
03:06:18|20465.95
03:06:19|20465.79
03:06:20|20465.79
03:06:21|20465.95
03:06:22|20465.95
03:06:23|20465.95
03:06:24|20465.95
03:06:25|20465.95
03:06:26|20465.95
03:06:27|20465.95
03:06:28|20458.8
03:06:29|20458.8
03:06:30|20458.8
03:06:31|20458.8
03:06:32|20458.8
03:06:33|20458.8
03:06:34|20458.8
03:06:35|20458.8
03:06:36|20458.8
03:06:37|20458.8
03:06:38|20465.95
03:06:39|20465.95
03:06:40|20465.95
03:06:41|20465.95
03:06:42|20465.95
03:06:43|20465.95
03:06:44|20465.95
03:06:45|20465.95
03:06:46|20465.95
03:06:47|20465.95
03:06:48|20465.95
03:06:49|20465.95
03:06:50|20465.95
03:06:51|20465.95
03:06:52|20465.95
03:06:53|20465.95
03:06:54|20465.95
03:06:55|20479.56
03:06:57|20479.56
03:06:57|20479.56
03:06:58|20479.56
03:06:59|20479.56
03:07:00|20479.56
03:07:02|20479.56
03:07:02|20479.56
03:07:03|20479.56
03:07:04|20479.56
03:07:05|20479.56
03:07:06|20479.56
03:07:07|20479.56
03:07:08|20479.56
03:07:09|20479.56
03:07:10|20479.56
03:07:12|20479.56
03:07:13|20479.56
03:07:14|20479.56
03:07:15|20479.56
03:07:17|20479.56
03:07:18|20479.56
03:07:19|20479.56
03:07:20|20479.56
03:07:21|20479.56
03:07:22|20479.56
03:07:23|20479.56
03:07:24|20479.56
03:07:25|20471.1
03:07:26|20471.1
03:07:27|20471.1
03:07:28|20471.1
03:07:29|20471.1
03:07:31|20471.1
03:07:31|20471.1
03:07:32|20471.1
03:07:33|20471.1
03:07:34|20471.1
03:07:35|20471.1
03:07:36|20471.1
03:07:37|20471.1
03:07:38|20471.1
03:07:39|20471.1
03:07:40|20471.1
03:07:41|20471.1
03:07:42|20471.1
03:07:43|20471.1
03:07:44|20471.1
03:07:45|20471.1
03:07:46|20471.1
03:07:47|20460.34
03:07:48|20460.34
03:07:49|20460.29
03:07:50|20460.29
03:07:51|20460.29
03:07:53|20460.29
03:07:53|20460.23
03:07:54|20460.23
03:07:55|20459.18
03:07:56|20459.18
03:07:57|20459.18
03:07:58|20459.18
03:07:59|20459.18
03:08:01|20459.18
03:08:01|20459.18
03:08:03|20459.18
03:08:04|20459.18
03:08:05|20459.18
03:08:06|20459.18
03:08:07|20459.18
03:08:08|20459.18
03:08:09|20459.18
03:08:09|20459.18
03:08:10|20472.02
03:08:11|20472.02
03:08:12|20472.02
03:08:14|20472.02
03:08:15|20472.02
03:08:17|20472.02
03:08:18|20472.02
03:08:19|20472.02
03:08:20|20472.02
03:08:22|20472.02
03:08:22|20472.02
03:08:23|20472.02
03:08:25|20472.02
03:08:26|20472.02
03:08:27|20472.02
03:08:28|20472.02
03:08:29|20472.02
03:08:30|20472.02
03:08:31|20472.02
03:08:32|20472.02
03:08:33|20472.02
03:08:34|20472.02
03:08:35|20472.02
03:08:36|20472.02
03:08:37|20472.02
03:08:39|20472.02
03:08:39|20472.02
03:08:40|20458.22
03:08:41|20458.22
03:08:42|20458.22
03:08:43|20458.22
03:08:44|20458.22
03:08:45|20458.22
03:08:47|20458.22
03:08:47|20458.22
03:08:48|20458.22
03:08:49|20458.22
03:08:50|20458.22
03:08:51|20458.22
03:08:52|20445.68
03:08:53|20445.68
03:08:54|20445.68
03:08:55|20445.68
03:08:56|20445.68
03:08:58|20448.33
03:08:58|20448.33
03:08:59|20448.33
03:09:00|20448.33
03:09:01|20448.33
03:09:02|20448.33
03:09:03|20448.33
03:09:05|20448.33
03:09:06|20448.33
03:09:07|20448.33
03:09:08|20448.33
03:09:09|20449.07
03:09:10|20449.07
03:09:11|20449.07
03:09:11|20449.07
03:09:12|20449.07
03:09:14|20449.07
03:09:15|20449.07
03:09:16|20449.07
03:09:17|20448.94
03:09:18|20448.94
03:09:19|20439.38
03:09:20|20443.6
03:09:21|20443.6
03:09:23|20443.6
03:09:24|20443.6
03:09:25|20443.6
03:09:26|20443.6
03:09:27|20443.6
03:09:28|20443.6
03:09:29|20443.6
03:09:30|20443.6
03:09:31|20443.6
03:09:32|20443.6
03:09:33|20443.6
03:09:34|20443.6
03:09:35|20443.6
03:09:36|20443.6
03:09:38|20443.89
03:09:38|20443.89
03:09:39|20443.89
03:09:40|20443.89
03:09:42|20443.89
03:09:43|20443.9
03:09:44|20443.9
03:09:45|20443.9
03:09:46|20443.9
03:09:47|20443.9
03:09:47|20443.9
03:09:49|20443.9
03:09:49|20443.9
03:09:51|20443.9
03:09:52|20443.9
03:09:53|20440.11
03:09:54|20440.07
03:09:55|20440.07
03:09:56|20440.07
03:09:56|20440.07
03:09:57|20440.07
03:09:59|20440.07
03:10:00|20440.07
03:10:00|20440.07
03:10:02|20443.94
03:10:03|20443.94
03:10:04|20443.94
03:10:05|20443.94
03:10:06|20443.77
03:10:08|20443.77
03:10:08|20441.01
03:10:10|20441.01
03:10:11|20441.01
03:10:12|20441.01
03:10:12|20441.01
03:10:14|20441.01
03:10:14|20441.01
03:10:16|20443.25
03:10:17|20443.25
03:10:18|20443.25
03:10:20|20427.74
03:10:20|20427.74
03:10:22|20427.74
03:10:23|20427.74
03:10:24|20440.23
03:10:25|20440.23
03:10:26|20440.23
03:10:27|20440.23
03:10:28|20440.23
03:10:29|20440.23
03:10:30|20443.81
03:10:31|20443.81
03:10:32|20443.81
03:10:33|20443.81
03:10:35|20443.81
03:10:36|20443.81
03:10:36|20443.81
03:10:37|20443.81
03:10:38|20443.81
03:10:39|20443.81
03:10:40|20443.81
03:10:41|20442.26
03:10:42|20442.26
03:10:43|20442.26
03:10:44|20442.26
03:10:45|20442.26
03:10:50|20442.26
03:10:50|20442.26
03:10:51|20442.26
03:10:52|20442.26
03:10:53|20442.26
03:10:54|20442.26
03:10:55|20442.26
03:10:56|20442.26
03:10:57|20442.26
03:10:58|20442.26
03:10:59|20442.26
03:11:00|20442.26
03:11:01|20442.26
03:11:03|20442.26
03:11:04|20442.26
03:11:04|20442.26
03:11:05|20442.26
03:11:06|20442.26
03:11:08|20442.26
03:11:08|20442.26
03:11:10|20442.26
03:11:11|20442.26
03:11:11|20442.26
03:11:12|20442.26
03:11:14|20442.26
03:11:15|20442.26
03:11:16|20446.54
03:11:17|20446.54
03:11:19|20442.9
03:11:20|20442.9
03:11:21|20442.9
03:11:21|20442.9
03:11:23|20442.9
03:11:24|20442.9
03:11:25|20442.9
03:11:26|20444.02
03:11:27|20444.02
03:11:29|20444.04
03:11:30|20444.04
03:11:31|20444.04
03:11:32|20444.04
03:11:33|20444.04
03:11:34|20444.04
03:11:35|20444.04
03:11:36|20441.34
03:11:37|20441.34
03:11:38|20430.78
03:11:40|20430.78
03:11:40|20430.78
03:11:41|20430.78
03:11:42|20430.78
03:11:43|20430.78
03:11:45|20430.78
03:11:45|20430.78
03:11:46|20430.78
03:11:47|20430.78
03:11:48|20430.78
03:11:50|20430.78
03:11:50|20438.96
03:11:51|20438.96
03:11:52|20438.96
03:11:53|20438.96
03:11:54|20438.96
03:11:55|20438.96
03:11:56|20438.96
03:11:57|20445.48
03:11:58|20445.48
03:11:59|20473.63
03:12:00|20481.78
03:12:01|20481.79
03:12:02|20489.99
03:12:03|20489.99
03:12:04|20489.99
03:12:05|20489.99
03:12:06|20489.99
03:12:07|20489.99
03:12:08|20489.99
03:12:09|20489.99
03:12:10|20489.99
03:12:11|20489.99
03:12:12|20489.99
03:12:13|20487.23
03:12:14|20487.23
03:12:16|20487.18
03:12:16|20487.18
03:12:18|20487.18
03:12:18|20487.18
03:12:20|20487.18
03:12:21|20487.18
03:12:22|20486.54
03:12:23|20486.5
03:12:25|20486.5
03:12:25|20486.5
03:12:26|20486.5
03:12:27|20486.5
03:12:29|20486.5
03:12:29|20486.5
03:12:30|20486.5
03:12:32|20481.22
03:12:32|20481.22
03:12:34|20481.22
03:12:34|20481.22
03:12:35|20481.22
03:12:37|20481.22
03:12:37|20481.22
03:12:39|20481.22
03:12:39|20481.22
03:12:41|20481.22
03:12:42|20470.25
03:12:42|20470.25
03:12:44|20470.25
03:12:45|20470.25
03:12:46|20470.25
03:12:47|20470.25
03:12:48|20470.25
03:12:49|20470.25
03:12:50|20470.25
03:12:51|20470.25
03:12:52|20470.25
03:12:53|20470.25
03:12:54|20470.25
03:12:55|20470.25
03:12:56|20470.25
03:12:57|20470.25
03:12:58|20470.25
03:12:59|20470.25
03:13:00|20470.25
03:13:01|20470.25
03:13:02|20470.25
03:13:03|20470.25
03:13:04|20470.25
03:13:05|20470.25
03:13:06|20470.25
03:13:07|20470.25
03:13:08|20470.25
03:13:09|20470.25
03:13:10|20470.25
03:13:11|20470.25
03:13:12|20470.25
03:13:13|20470.25
03:13:14|20470.25
03:13:15|20470.25
03:13:16|20470.25
03:13:17|20470.25
03:13:18|20470.25
03:13:19|20470.25
03:13:21|20470.25
03:13:21|20470.25
03:13:22|20470.25
03:13:23|20470.25
03:13:24|20470.25
03:13:26|20470.25
03:13:27|20470.25
03:13:27|20470.25
03:13:29|20470.25
03:13:29|20467.24
03:13:31|20456.67
03:13:32|20466.95
03:13:33|20466.95
03:13:34|20466.95
03:13:34|20466.95
03:13:36|20466.02
03:13:37|20466.02
03:13:37|20466.02
03:13:39|20465.83
03:13:40|20465.83
03:13:41|20465.83
03:13:42|20465.83
03:13:43|20464.21
03:13:44|20464.16
03:13:45|20464.16
03:13:46|20464.16
03:13:48|20464.16
03:13:48|20464.08
03:13:49|20464.08
03:13:50|20464.08
03:13:51|20464.08
03:13:53|20464.08
03:13:53|20464.08
03:13:54|20465.7
03:13:55|20465.7
03:13:56|20465.65
03:13:57|20465.64
03:13:58|20465.64
03:13:59|20465.75
03:14:00|20465.75
03:14:01|20465.75
03:14:02|20465.75
03:14:03|20465.75
03:14:04|20465.75
03:14:05|20465.75
03:14:06|20465.75
03:14:07|20465.75
03:14:08|20465.75
03:14:09|20465.75
03:14:10|20465.75
03:14:11|20465.75
03:14:12|20465.75
03:14:13|20472.83
03:14:15|20472.83
03:14:15|20472.83
03:14:16|20472.83
03:14:17|20472.83
03:14:18|20472.83
03:14:20|20472.83
03:14:21|20472.75
03:14:22|20472.74
03:14:24|20472.74
03:14:24|20472.74
03:14:26|20472.74
03:14:26|20472.74
03:14:27|20472.74
03:14:28|20472.74
03:14:30|20472.74
03:14:31|20472.74
03:14:31|20472.74
03:14:33|20472.74
03:14:34|20472.74
03:14:34|20472.75
03:14:36|20472.75
03:14:37|20472.75
03:14:38|20472.75
03:14:39|20472.75
03:14:40|20472.75
03:14:41|20472.75
03:14:42|20472.75
03:14:43|20472.75
03:14:44|20472.75
03:14:45|20472.75
03:14:46|20472.75
03:14:47|20472.75
03:14:48|20472.75
03:14:49|20472.75
03:14:50|20449.6
03:14:51|20449.6
03:14:52|20456.52
03:14:53|20456.52
03:14:54|20456.52
03:14:55|20456.52
03:14:56|20455.08
03:14:57|20455.08
03:14:58|20454.84
03:14:59|20454.84
03:15:00|20454.84
03:15:01|20454.84
03:15:02|20451.76
03:15:03|20451.76
03:15:04|20451.76
03:15:05|20451.76
03:15:06|20451.76
03:15:07|20451.76
03:15:08|20451.76
03:15:09|20451.76
03:15:10|20426.54
03:15:11|20426.54
03:15:12|20426.54
03:15:13|20426.54
03:15:14|20436.65
03:15:15|20436.65
03:15:17|20436.65
03:15:17|20436.65
03:15:18|20436.65
03:15:19|20436.65
03:15:21|20436.65
03:15:22|20436.65
03:15:24|20436.65
03:15:25|20436.65
03:15:26|20436.65
03:15:27|20446.14
03:15:29|20446.14
03:15:29|20446.14
03:15:31|20446.14
03:15:31|20446.14
03:15:33|20446.14
03:15:34|20446.14
03:15:34|20446.12
03:15:35|20446.11
03:15:37|20446.11
03:15:38|20446.05
03:15:39|20446.05
03:15:39|20446.05
03:15:41|20445.86
03:15:42|20445.86
03:15:43|20445.86
03:15:43|20445.86
03:15:45|20445.86
03:15:46|20442.57
03:15:47|20442.57
03:15:48|20442.57
03:15:49|20442.57
03:15:50|20442.57
03:15:51|20442.57
03:15:52|20442.57
03:15:53|20442.57
03:15:54|20441.14
03:15:55|20441.14
03:15:56|20441.14
03:15:57|20432.46
03:15:58|20432.46
03:15:59|20434.51
03:16:00|20434.51
03:16:01|20434.51
03:16:02|20434.51
03:16:03|20434.51
03:16:04|20434.51
03:16:05|20434.51
03:16:06|20434.51
03:16:07|20434.51
03:16:08|20434.51
03:16:09|20434.51
03:16:10|20434.51
03:16:12|20434.51
03:16:12|20434.51
03:16:13|20434.51
03:16:14|20433.67
03:16:15|20433.67
03:16:16|20433.67
03:16:17|20433.67
03:16:18|20433.67
03:16:19|20433.67
03:16:20|20433.67
03:16:22|20433.67
03:16:23|20433.67
03:16:24|20433.67
03:16:25|20433.67
03:16:26|20433.67
03:16:27|20433.67
03:16:28|20433.67
03:16:30|20433.67
03:16:31|20433.67
03:16:31|20433.67
03:16:33|20433.67
03:16:34|20432.84
03:16:35|20432.84
03:16:36|20432.84
03:16:37|20432.84
03:16:39|20432.54
03:16:39|20432.54
03:16:40|20432.54
03:16:41|20432.54
03:16:42|20432.54
03:16:43|20432.54
03:16:44|20432.54
03:16:45|20432.54
03:16:46|20432.54
03:16:47|20432.54
03:16:48|20432.54
03:16:49|20425.17
03:16:50|20425.17
03:16:51|20425.17
03:16:52|20425.17
03:16:53|20425.17
03:16:54|20425.17
03:16:56|20424.81
03:16:56|20424.81
03:16:57|20424.81
03:16:59|20421.43
03:16:59|20421.46
03:17:01|20421.46
03:17:02|20421.46
03:17:03|20421.46
03:17:04|20421.46
03:17:05|20421.46
03:17:06|20421.46
03:17:06|20421.46
03:17:08|20421.46
03:17:09|20421.46
03:17:10|20421.46
03:17:11|20421.35
03:17:12|20421.35
03:17:13|20421.31
03:17:13|20421.31
03:17:15|20421.31
03:17:16|20421.31
03:17:17|20432.05
03:17:18|20432.04
03:17:19|20432.04
03:17:20|20432.04
03:17:22|20432.04
03:17:22|20432.04
03:17:23|20431.92
03:17:25|20431.92
03:17:25|20431.92
03:17:27|20431.92
03:17:28|20431.88
03:17:29|20431.89
03:17:30|20431.89
03:17:31|20431.89
03:17:32|20431.89
03:17:33|20431.89
03:17:35|20431.89
03:17:35|20431.89
03:17:36|20431.89
03:17:37|20431.89
03:17:38|20437.66
03:17:39|20437.66
03:17:40|20437.66
03:17:41|20437.66
03:17:42|20437.66
03:17:43|20437.66
03:17:44|20437.66
03:17:45|20445.69
03:17:46|20445.69
03:17:48|20445.69
03:17:48|20445.69
03:17:50|20445.69
03:17:50|20445.69
03:17:52|20445.69
03:17:52|20445.69
03:17:53|20445.69
03:17:55|20445.69
03:17:55|20445.69
03:17:56|20445.69
03:17:57|20445.69
03:17:59|20445.69
03:17:59|20445.69
03:18:00|20445.69
03:18:02|20445.69
03:18:03|20445.69
03:18:04|20445.69
03:18:04|20445.69
03:18:06|20435.46
03:18:06|20435.46
03:18:08|20435.46
03:18:09|20435.46
03:18:09|20435.46
03:18:10|20435.46
03:18:12|20435.46
03:18:13|20435.46
03:18:14|20435.46
03:18:15|20427.38
03:18:16|20427.38
03:18:17|20427.38
03:18:18|20427.38
03:18:18|20427.38
03:18:19|20426.29
03:18:21|20426.27
03:18:22|20426.27
03:18:23|20426.27
03:18:24|20426.27
03:18:26|20426.27
03:18:26|20426.27
03:18:27|20426.26
03:18:29|20426.26
03:18:30|20426.26
03:18:30|20426.19
03:18:32|20426.18
03:18:32|20426.16
03:18:33|20426.16
03:18:35|20426.16
03:18:35|20426.01
03:18:36|20426.01
03:18:37|20425.9
03:18:38|20425.9
03:18:40|20425.9
03:18:41|20425.84
03:18:42|20425.84
03:18:43|20425.84
03:18:44|20425.84
03:18:45|20425.84
03:18:46|20425.17
03:18:47|20425.17
03:18:48|20425.17
03:18:48|20425.17
03:18:50|20425.17
03:18:51|20425.17
03:18:52|20425.17
03:18:53|20425.17
03:18:54|20425.17
03:18:55|20425.17
03:18:56|20425.17
03:18:57|20407.04
03:18:58|20407.04
03:18:59|20407.04
03:19:00|20407.04
03:19:01|20407.04
03:19:02|20407.04
03:19:03|20407.04
03:19:04|20407.04
03:19:05|20407.04
03:19:06|20414.13
03:19:07|20414.08
03:19:08|20414.08
03:19:09|20414.08
03:19:10|20414.08
03:19:11|20414.08
03:19:12|20414.08
03:19:13|20414.08
03:19:14|20414.08
03:19:15|20414.08
03:19:16|20414.08
03:19:17|20414.08
03:19:18|20414.08
03:19:19|20414.08
03:19:20|20414.08
03:19:21|20414.08
03:19:22|20414.08
03:19:23|20414.08
03:19:24|20414.08
03:19:25|20414.08
03:19:27|20414.08
03:19:28|20414.08
03:19:29|20414.08
03:19:30|20414.08
03:19:31|20399.52
03:19:32|20399.52
03:19:34|20399.52
03:19:35|20399.52
03:19:36|20399.52
03:19:37|20397.94
03:19:38|20397.94
03:19:39|20397.94
03:19:40|20397.94
03:19:41|20397.94
03:19:42|20397.94
03:19:42|20397.94
03:19:44|20397.94
03:19:45|20397.94
03:19:46|20396.97
03:19:47|20396.97
03:19:48|20396.97
03:19:49|20396.97
03:19:50|20396.97
03:19:51|20396.97
03:19:52|20396.97
03:19:53|20396.97
03:19:54|20396.97
03:19:55|20396.97
03:19:56|20396.97
03:19:57|20396.97
03:19:58|20396.97
03:19:59|20396.97
03:20:01|20396.97
03:20:01|20396.97
03:20:02|20396.97
03:20:03|20396.97
03:20:04|20396.97
03:20:05|20396.97
03:20:06|20396.97
03:20:08|20396.27
03:20:09|20396.27
03:20:09|20396.27
03:20:10|20396.27
03:20:12|20396.25
03:20:12|20396.25
03:20:14|20396.25
03:20:15|20396.25
03:20:15|20396.25
03:20:16|20396.25
03:20:18|20396.25
03:20:19|20414.35
03:20:19|20414.35
03:20:20|20414.35
03:20:21|20414.35
03:20:23|20414.35
03:20:23|20414.35
03:20:24|20403.96
03:20:26|20403.96
03:20:28|20403.96
03:20:28|20403.96
03:20:30|20403.96
03:20:31|20403.96
03:20:32|20403.96
03:20:33|20403.96
03:20:33|20403.96
03:20:35|20403.96
03:20:36|20403.96
03:20:37|20403.96
03:20:38|20403.96
03:20:39|20403.96
03:20:40|20403.96
03:20:41|20403.96
03:20:42|20403.96
03:20:43|20403.96
03:20:44|20403.96
03:20:45|20403.96
03:20:46|20403.96
03:20:47|20403.96
03:20:48|20403.96
03:20:49|20403.96
03:20:50|20403.96
03:20:51|20403.96
03:20:52|20403.96
03:20:53|20403.96
03:20:54|20403.96
03:20:55|20403.96
03:20:56|20403.96
03:20:57|20403.96
03:20:58|20403.96
03:20:59|20403.96
03:21:01|20403.96
03:21:01|20446.14
03:21:02|20446.14
03:21:03|20446.14
03:21:04|20446.14
03:21:06|20446.14
03:21:07|20446.14
03:21:07|20452.88
03:21:08|20452.88
03:21:09|20439.55
03:21:10|20439.55
03:21:12|20439.55
03:21:13|20439.55
03:21:13|20439.55
03:21:14|20439.55
03:21:15|20439.55
03:21:17|20439.55
03:21:18|20439.55
03:21:18|20439.55
03:21:20|20439.55
03:21:20|20439.55
03:21:21|20447.93
03:21:23|20447.93
03:21:23|20441.76
03:21:25|20441.76
03:21:25|20441.85
03:21:27|20441.85
03:21:28|20441.85
03:21:29|20441.85
03:21:31|20441.85
03:21:32|20441.85
03:21:33|20441.85
03:21:35|20441.85
03:21:35|20433.25
03:21:36|20433.25
03:21:38|20440.
03:21:39|20440.
03:21:40|20440.
03:21:41|20440.
03:21:42|20440.
03:21:42|20440.
03:21:44|20440.
03:21:44|20424.02
03:21:46|20424.02
03:21:46|20424.02
03:21:47|20424.02
03:21:48|20424.02
03:21:49|20424.02
03:21:50|20424.02
03:21:52|20424.02
03:21:53|20424.02
03:21:53|20424.02
03:21:55|20424.02
03:21:56|20424.02
03:21:57|20424.02
03:21:58|20424.02
03:21:59|20429.37
03:22:00|20429.37
03:22:01|20429.37
03:22:02|20429.37
03:22:03|20429.37
03:22:04|20428.93
03:22:05|20428.93
03:22:06|20428.93
03:22:07|20428.57
03:22:08|20428.57
03:22:09|20428.57
03:22:10|20428.57
03:22:12|20429.72
03:22:12|20429.72
03:22:14|20429.72
03:22:14|20429.72
03:22:15|20429.72
03:22:16|20429.72
03:22:17|20429.72
03:22:19|20429.72
03:22:19|20429.72
03:22:20|20429.72
03:22:22|20429.72
03:22:23|20429.72
03:22:24|20429.72
03:22:24|20429.72
03:22:26|20429.72
03:22:27|20429.72
03:22:28|20429.72
03:22:30|20428.87
03:22:30|20428.87
03:22:32|20428.87
03:22:33|20428.87
03:22:34|20428.75
03:22:36|20428.75
03:22:37|20428.75
03:22:38|20428.75
03:22:39|20428.75
03:22:40|20428.57
03:22:41|20428.57
03:22:42|20428.57
03:22:43|20428.57
03:22:44|20428.57
03:22:45|20428.57
03:22:46|20429.14
03:22:47|20429.14
03:22:48|20429.14
03:22:49|20429.14
03:22:50|20429.14
03:22:51|20429.14
03:22:52|20429.14
03:22:53|20438.58
03:22:54|20438.58
03:22:55|20438.58
03:22:56|20438.58
03:22:57|20438.58
03:22:58|20438.58
03:22:59|20438.58
03:23:00|20438.58
03:23:01|20438.58
03:23:02|20438.58
03:23:03|20441.56
03:23:04|20441.56
03:23:05|20441.56
03:23:06|20441.56
03:23:07|20441.56
03:23:08|20441.56
03:23:09|20441.56
03:23:10|20441.56
03:23:11|20443.
03:23:12|20443.
03:23:13|20443.
03:23:14|20443.
03:23:15|20443.
03:23:16|20443.
03:23:17|20438.58
03:23:18|20443.
03:23:19|20443.
03:23:20|20432.99
03:23:21|20432.99
03:23:22|20432.99
03:23:23|20432.99
03:23:24|20432.99
03:23:25|20432.99
03:23:26|20432.99
03:23:27|20432.99
03:23:28|20432.99
03:23:30|20432.99
03:23:30|20432.99
03:23:31|20425.49
03:23:32|20425.49
03:23:33|20425.49
03:23:35|20425.49
03:23:36|20425.49
03:23:38|20434.82
03:23:38|20434.82
03:23:39|20434.82
03:23:40|20434.82
03:23:41|20434.82
03:23:42|20434.82
03:23:43|20434.82
03:23:45|20434.82
03:23:46|20434.82
03:23:47|20434.82
03:23:48|20434.82
03:23:48|20434.82
03:23:50|20434.82
03:23:51|20434.82
03:23:52|20434.82
03:23:53|20434.82
03:23:54|20434.82
03:23:55|20434.82
03:23:56|20434.82
03:23:57|20434.82
03:23:58|20434.82
03:23:59|20434.82
03:24:00|20435.46
03:24:02|20435.46
03:24:02|20435.46
03:24:03|20435.46
03:24:04|20435.46
03:24:05|20435.46
03:24:06|20424.68
03:24:07|20421.27
03:24:08|20421.27
03:24:09|20421.27
03:24:10|20421.27
03:24:11|20427.01
03:24:13|20427.01
03:24:13|20427.01
03:24:14|20427.01
03:24:15|20427.01
03:24:16|20427.01
03:24:17|20423.98
03:24:18|20423.98
03:24:19|20423.98
03:24:20|20423.98
03:24:21|20423.98
03:24:22|20423.98
03:24:23|20421.38
03:24:24|20421.38
03:24:25|20421.38
03:24:26|20421.38
03:24:27|20421.38
03:24:28|20421.38
03:24:30|20421.38
03:24:31|20421.38
03:24:32|20421.38
03:24:33|20421.38
03:24:34|20421.38
03:24:35|20421.38
03:24:36|20418.77
03:24:37|20418.77
03:24:38|20418.77
03:24:39|20418.77
03:24:40|20418.77
03:24:41|20418.77
03:24:42|20418.77
03:24:43|20418.77
03:24:44|20418.77
03:24:45|20418.77
03:24:46|20421.92
03:24:47|20421.92
03:24:49|20421.92
03:24:50|20421.92
03:24:51|20421.92
03:24:52|20421.92
03:24:53|20421.92
03:24:54|20421.92
03:24:55|20421.92
03:24:56|20421.92
03:24:57|20421.92
03:24:58|20416.27
03:24:59|20416.27
03:25:00|20416.27
03:25:01|20416.27
03:25:02|20416.27
03:25:03|20416.27
03:25:04|20416.27
03:25:05|20421.92
03:25:06|20421.92
03:25:07|20421.92
03:25:08|20421.92
03:25:09|20421.92
03:25:10|20421.92
03:25:11|20421.92
03:25:12|20421.92
03:25:13|20421.92
03:25:14|20421.92
03:25:15|20421.92
03:25:16|20421.92
03:25:17|20421.92
03:25:18|20421.92
03:25:19|20421.92
03:25:20|20421.92
03:25:21|20421.92
03:25:22|20428.02
03:25:23|20428.02
03:25:24|20428.02
03:25:25|20428.02
03:25:26|20428.02
03:25:27|20428.02
03:25:28|20428.02
03:25:29|20428.02
03:25:30|20428.02
03:25:32|20428.02
03:25:32|20440.99
03:25:34|20440.99
03:25:35|20440.99
03:25:36|20440.99
03:25:37|20440.99
03:25:38|20440.99
03:25:40|20440.99
03:25:40|20440.99
03:25:42|20428.16
03:25:43|20428.
03:25:44|20428.
03:25:45|20428.
03:25:46|20428.
03:25:48|20428.
03:25:48|20428.
03:25:49|20428.
03:25:50|20428.
03:25:51|20428.
03:25:52|20428.
03:25:53|20428.
03:25:54|20428.
03:25:55|20428.
03:25:56|20428.
03:25:57|20438.
03:25:58|20438.
03:25:59|20438.
03:26:00|20427.11
03:26:01|20427.11
03:26:02|20427.11
03:26:03|20427.11
03:26:04|20427.11
03:26:05|20427.11
03:26:06|20427.11
03:26:07|20427.11
03:26:09|20427.11
03:26:09|20427.11
03:26:11|20433.14
03:26:12|20433.14
03:26:12|20433.14
03:26:14|20433.14
03:26:14|20421.84
03:26:16|20421.84
03:26:16|20421.84
03:26:17|20421.84
03:26:18|20421.84
03:26:19|20421.84
03:26:21|20421.84
03:26:22|20435.19
03:26:23|20435.19
03:26:23|20435.19
03:26:25|20435.19
03:26:25|20438.
03:26:26|20438.
03:26:27|20438.
03:26:28|20438.
03:26:29|20438.
03:26:30|20438.
03:26:32|20438.
03:26:33|20438.
03:26:35|20458.91
03:26:36|20458.91
03:26:36|20458.91
03:26:37|20458.91
03:26:38|20458.91
03:26:39|20458.91
03:26:40|20458.91
03:26:42|20458.91
03:26:42|20458.91
03:26:43|20458.91
03:26:44|20458.91
03:26:45|20458.91
03:26:46|20458.91
03:26:47|20458.91
03:26:48|20458.91
03:26:49|20458.91
03:26:50|20458.91
03:26:52|20458.91
03:26:53|20458.91
03:26:54|20458.91
03:26:55|20458.91
03:26:56|20458.91
03:26:56|20458.91
03:26:58|20458.91
03:26:59|20450.
03:27:00|20450.
03:27:01|20450.
03:27:02|20450.
03:27:03|20450.
03:27:04|20450.
03:27:04|20450.
03:27:06|20445.13
03:27:06|20445.13
03:27:08|20445.13
03:27:09|20445.13
03:27:10|20445.13
03:27:11|20445.13
03:27:12|20445.13
03:27:13|20445.13
03:27:14|20445.13
03:27:15|20445.13
03:27:16|20445.13
03:27:16|20445.13
03:27:18|20445.13
03:27:19|20445.13
03:27:20|20445.13
03:27:21|20445.13
03:27:22|20445.13
03:27:23|20445.13
03:27:24|20445.13
03:27:25|20445.13
03:27:25|20445.13
03:27:27|20445.13
03:27:28|20445.13
03:27:29|20445.13
03:27:30|20445.13
03:27:30|20445.13
03:27:32|20445.13
03:27:33|20445.13
03:27:35|20445.13
03:27:36|20445.13
03:27:37|20445.13
03:27:38|20445.13
03:27:39|20445.13
03:27:40|20445.13
03:27:41|20468.15
03:27:42|20468.15
03:27:43|20468.15
03:27:44|20468.15
03:27:45|20468.15
03:27:46|20468.15
03:27:47|20461.53
03:27:48|20461.53
03:27:49|20461.53
03:27:50|20461.53
03:27:51|20461.53
03:27:53|20461.53
03:27:53|20461.53
03:27:54|20461.53
03:27:55|20461.53
03:27:56|20460.04
03:27:57|20460.04
03:27:59|20447.08
03:27:59|20449.65
03:28:00|20449.65
03:28:01|20449.65
03:28:02|20446.62
03:28:04|20446.62
03:28:04|20446.62
03:28:05|20448.15
03:28:07|20448.15
03:28:07|20448.15
03:28:09|20448.15
03:28:10|20448.15
03:28:10|20448.15
03:28:12|20448.15
03:28:12|20448.15
03:28:14|20448.15
03:28:14|20448.15
03:28:16|20448.15
03:28:16|20448.15
03:28:17|20448.15
03:28:18|20448.15
03:28:20|20448.15
03:28:20|20448.15
03:28:21|20448.15
03:28:22|20448.15
03:28:23|20448.15
03:28:24|20448.15
03:28:26|20448.15
03:28:27|20448.15
03:28:28|20448.15
03:28:28|20456.57
03:28:29|20456.57
03:28:31|20456.57
03:28:32|20456.57
03:28:33|20456.57
03:28:34|20456.57
03:28:35|20456.57
03:28:36|20456.57
03:28:37|20456.57
03:28:39|20452.23
03:28:39|20452.23
03:28:41|20452.23
03:28:42|20452.23
03:28:44|20447.12
03:28:44|20447.12
03:28:45|20447.12
03:28:46|20447.12
03:28:48|20447.12
03:28:48|20447.12
03:28:49|20447.12
03:28:51|20447.12
03:28:52|20441.81
03:28:53|20449.78
03:28:54|20449.78
03:28:55|20449.78
03:28:56|20449.78
03:28:57|20449.78
03:28:58|20449.78
03:28:59|20449.78
03:29:00|20449.78
03:29:01|20449.78
03:29:03|20449.78
03:29:04|20449.78
03:29:04|20449.78
03:29:06|20439.29
03:29:07|20439.29
03:29:08|20439.29
03:29:09|20439.29
03:29:11|20438.93
03:29:11|20438.93
03:29:12|20438.93
03:29:13|20438.93
03:29:14|20432.17
03:29:15|20423.1
03:29:16|20423.1
03:29:17|20423.1
03:29:18|20423.1
03:29:19|20422.97
03:29:20|20422.97
03:29:21|20422.97
03:29:22|20422.97
03:29:23|20422.97
03:29:25|20422.97
03:29:25|20422.97
03:29:26|20422.97
03:29:27|20422.97
03:29:28|20422.97
03:29:29|20422.97
03:29:30|20422.97
03:29:31|20422.97
03:29:32|20422.97
03:29:33|20413.47
03:29:35|20413.47
03:29:36|20413.47
03:29:37|20419.77
03:29:38|20419.77
03:29:39|20419.77
03:29:40|20419.77
03:29:41|20419.77
03:29:43|20419.77
03:29:43|20419.77
03:29:44|20419.77
03:29:45|20419.77
03:29:47|20420.74
03:29:47|20420.74
03:29:49|20420.74
03:29:50|20420.74
03:29:51|20420.74
03:29:52|20420.74
03:29:53|20420.74
03:29:54|20420.74
03:29:55|20420.74
03:29:56|20420.74
03:29:57|20420.74
03:29:58|20420.74
03:29:59|20420.74
03:30:00|20420.74
03:30:01|20420.74
03:30:02|20420.74
03:30:03|20420.74
03:30:04|20420.74
03:30:05|20420.74
03:30:06|20420.74
03:30:07|20420.74
03:30:08|20420.74
03:30:09|20420.74
03:30:10|20420.74
03:30:11|20419.68
03:30:12|20419.68
03:30:13|20419.68
03:30:14|20419.68
03:30:15|20419.68
03:30:16|20419.68
03:30:17|20419.68
03:30:18|20419.68
03:30:19|20419.68
03:30:20|20419.68
03:30:21|20419.68
03:30:22|20408.06
03:30:23|20408.06
03:30:24|20408.06
03:30:25|20408.06
03:30:26|20408.06
03:30:27|20408.06
03:30:28|20408.06
03:30:29|20408.06
03:30:30|20408.06
03:30:31|20408.06
03:30:32|20408.06
03:30:33|20408.06
03:30:34|20408.06
03:30:35|20408.06
03:30:37|20408.06
03:30:38|20408.06
03:30:39|20412.54
03:30:39|20412.54
03:30:41|20412.54
03:30:42|20412.54
03:30:43|20412.54
03:30:44|20414.61
03:30:45|20414.61
03:30:46|20414.61
03:30:47|20414.61
03:30:48|20414.61
03:30:49|20414.61
03:30:50|20414.61
03:30:51|20414.61
03:30:52|20414.61
03:30:53|20414.61
03:30:55|20414.61
03:30:55|20414.61
03:30:56|20414.61
03:30:57|20414.61
03:30:58|20414.61
03:30:59|20414.61
03:31:00|20414.61
03:31:01|20414.61
03:31:02|20414.61
03:31:03|20414.61
03:31:04|20414.61
03:31:05|20414.61
03:31:06|20414.61
03:31:07|20414.61
03:31:08|20414.61
03:31:09|20414.61
03:31:11|20414.61
03:31:11|20426.51
03:31:12|20426.51
03:31:13|20426.51
03:31:14|20426.51
03:31:16|20426.51
03:31:16|20426.51
03:31:17|20420.69
03:31:18|20420.69
03:31:19|20420.69
03:31:21|20420.69
03:31:21|20420.69
03:31:22|20420.69
03:31:23|20420.69
03:31:24|20420.69
03:31:25|20420.69
03:31:26|20420.69
03:31:27|20420.69
03:31:28|20420.69
03:31:29|20420.69
03:31:30|20420.69
03:31:31|20420.69
03:31:32|20420.69
03:31:33|20420.69
03:31:34|20420.69
03:31:35|20420.69
03:31:37|20420.69
03:31:38|20420.69
03:31:39|20420.69
03:31:40|20422.3
03:31:41|20422.3
03:31:42|20422.3
03:31:43|20422.3
03:31:45|20422.3
03:31:45|20422.3
03:31:46|20422.3
03:31:47|20422.3
03:31:48|20422.3
03:31:49|20422.3
03:31:50|20422.3
03:31:51|20422.3
03:31:52|20422.3
03:31:54|20422.3
03:31:54|20422.3
03:31:55|20422.3
03:31:56|20432.47
03:31:57|20432.47
03:31:59|20432.47
03:31:59|20432.47
03:32:00|20432.47
03:32:01|20432.47
03:32:02|20432.47
03:32:03|20432.47
03:32:04|20432.47
03:32:05|20432.47
03:32:06|20432.47
03:32:07|20432.47
03:32:08|20432.47
03:32:09|20432.47
03:32:10|20432.47
03:32:11|20432.47
03:32:12|20432.47
03:32:13|20432.47
03:32:14|20432.47
03:32:16|20432.47
03:32:17|20432.47
03:32:18|20432.47
03:32:18|20432.47
03:32:19|20432.47
03:32:21|20432.47
03:32:21|20432.47
03:32:23|20432.47
03:32:24|20432.47
03:32:24|20432.47
03:32:26|20432.47
03:32:27|20432.47
03:32:27|20432.47
03:32:29|20432.47
03:32:30|20432.47
03:32:30|20432.47
03:32:32|20432.47
03:32:33|20432.47
03:32:34|20432.47
03:32:35|20432.47
03:32:36|20432.47
03:32:37|20432.47
03:32:39|20432.47
03:32:40|20432.47
03:32:41|20432.47
03:32:42|20416.78
03:32:43|20416.78
03:32:44|20416.78
03:32:45|20416.78
03:32:46|20416.78
03:32:47|20416.78
03:32:49|20416.78
03:32:50|20416.78
03:32:51|20416.81
03:32:52|20416.81
03:32:54|20416.81
03:32:55|20416.81
03:32:55|20416.81
03:32:56|20416.81
03:32:57|20416.81
03:32:58|20397.71
03:32:59|20397.71
03:33:01|20389.32
03:33:01|20389.32
03:33:02|20389.32
03:33:03|20389.32
03:33:04|20394.26
03:33:06|20394.26
03:33:07|20394.26
03:33:08|20394.26
03:33:08|20394.26
03:33:10|20394.26
03:33:11|20394.26
03:33:12|20394.11
03:33:13|20394.11
03:33:14|20394.11
03:33:15|20394.11
03:33:16|20394.11
03:33:17|20394.11
03:33:18|20394.11
03:33:19|20394.11
03:33:20|20374.34
03:33:21|20374.34
03:33:22|20374.34
03:33:23|20374.34
03:33:24|20374.34
03:33:25|20374.34
03:33:26|20380.89
03:33:27|20380.89
03:33:28|20388.12
03:33:29|20379.02
03:33:30|20379.02
03:33:31|20379.02
03:33:32|20379.02
03:33:33|20379.02
03:33:34|20379.02
03:33:35|20379.02
03:33:36|20388.13
03:33:37|20388.13
03:33:38|20388.13
03:33:39|20388.13
03:33:41|20388.13
03:33:42|20388.13
03:33:43|20388.13
03:33:44|20388.13
03:33:45|20388.13
03:33:47|20388.13
03:33:47|20388.13
03:33:49|20389.4
03:33:50|20389.4
03:33:51|20389.4
03:33:52|20389.4
03:33:52|20389.4
03:33:53|20389.4
03:33:55|20397.84
03:33:56|20397.84
03:33:57|20398.05
03:33:58|20398.05
03:33:59|20398.05
03:34:00|20398.05
03:34:01|20398.05
03:34:02|20398.05
03:34:03|20398.05
03:34:04|20398.05
03:34:05|20409.04
03:34:05|20409.04
03:34:07|20409.04
03:34:08|20409.04
03:34:09|20409.04
03:34:11|20409.04
03:34:11|20409.04
03:34:13|20414.3
03:34:13|20412.51
03:34:14|20412.51
03:34:15|20412.51
03:34:16|20412.51
03:34:17|20412.51
03:34:18|20412.51
03:34:19|20412.51
03:34:20|20412.51
03:34:21|20412.51
03:34:22|20412.51
03:34:23|20412.51
03:34:24|20382.69
03:34:25|20382.69
03:34:26|20382.69
03:34:28|20382.69
03:34:28|20388.31
03:34:30|20388.31
03:34:30|20388.31
03:34:31|20388.31
03:34:33|20378.53
03:34:34|20378.53
03:34:34|20378.53
03:34:35|20378.53
03:34:37|20378.53
03:34:37|20378.53
03:34:38|20378.53
03:34:40|20378.53
03:34:41|20378.53
03:34:42|20380.52
03:34:43|20380.52
03:34:45|20380.52
03:34:45|20380.52
03:34:46|20380.52
03:34:47|20380.52
03:34:48|20380.52
03:34:49|20380.52
03:34:50|20380.52
03:34:51|20380.52
03:34:52|20363.34
03:34:53|20363.34
03:34:54|20363.34
03:34:55|20363.34
03:34:56|20363.34
03:34:57|20376.18
03:34:58|20376.18
03:34:59|20376.18
03:35:00|20376.18
03:35:02|20376.18
03:35:03|20376.18
03:35:03|20376.18
03:35:04|20376.18
03:35:06|20376.18
03:35:06|20376.18
03:35:08|20375.63
03:35:09|20375.63
03:35:10|20375.63
03:35:11|20375.63
03:35:11|20375.63
03:35:13|20375.63
03:35:14|20375.63
03:35:15|20375.63
03:35:16|20375.63
03:35:17|20375.63
03:35:18|20375.63
03:35:19|20375.63
03:35:20|20375.63
03:35:21|20375.63
03:35:22|20375.63
03:35:23|20375.63
03:35:24|20375.63
03:35:25|20375.63
03:35:26|20375.34
03:35:27|20375.34
03:35:28|20375.34
03:35:29|20375.34
03:35:30|20375.34
03:35:31|20376.24
03:35:32|20376.24
03:35:33|20376.24
03:35:34|20376.24
03:35:35|20376.24
03:35:36|20366.29
03:35:37|20366.29
03:35:38|20366.29
03:35:39|20376.55
03:35:40|20376.55
03:35:41|20391.41
03:35:43|20391.41
03:35:44|20391.41
03:35:44|20391.41
03:35:46|20391.41
03:35:47|20391.41
03:35:48|20391.41
03:35:49|20379.39
03:35:50|20379.39
03:35:51|20379.39
03:35:52|20379.39
03:35:53|20379.39
03:35:54|20379.39
03:35:55|20379.39
03:35:56|20379.39
03:35:57|20379.39
03:35:58|20379.39
03:35:59|20379.39
03:36:00|20379.39
03:36:01|20379.39
03:36:02|20379.39
03:36:03|20379.39
03:36:04|20379.39
03:36:05|20379.39
03:36:06|20379.39
03:36:07|20380.
03:36:08|20380.
03:36:10|20380.
03:36:10|20380.
03:36:11|20378.78
03:36:12|20378.78
03:36:13|20378.78
03:36:14|20378.78
03:36:15|20378.78
03:36:16|20374.05
03:36:17|20374.05
03:36:18|20374.05
03:36:19|20374.05
03:36:20|20374.05
03:36:21|20372.58
03:36:22|20368.98
03:36:23|20368.98
03:36:24|20368.98
03:36:25|20363.21
03:36:27|20363.21
03:36:27|20363.21
03:36:29|20364.95
03:36:29|20364.95
03:36:31|20364.95
03:36:31|20364.95
03:36:33|20364.95
03:36:33|20364.95
03:36:35|20364.95
03:36:36|20364.95
03:36:37|20364.95
03:36:37|20364.95
03:36:38|20364.95
03:36:39|20356.52
03:36:40|20356.52
03:36:42|20356.52
03:36:44|20356.52
03:36:45|20356.52
03:36:46|20345.46
03:36:47|20345.46
03:36:48|20342.79
03:36:49|20342.79
03:36:50|20342.79
03:36:51|20344.47
03:36:52|20344.47
03:36:54|20344.47
03:36:54|20344.47
03:36:56|20344.47
03:36:57|20344.47
03:36:58|20344.47
03:36:59|20344.47
03:37:01|20340.
03:37:01|20340.
03:37:02|20340.
03:37:03|20340.
03:37:05|20340.
03:37:05|20340.
03:37:06|20340.61
03:37:07|20340.61
03:37:09|20340.61
03:37:10|20340.61
03:37:10|20340.61
03:37:12|20340.61
03:37:13|20340.61
03:37:14|20340.46
03:37:15|20331.18
03:37:16|20331.18
03:37:17|20331.18
03:37:18|20331.18
03:37:19|20331.18
03:37:20|20336.49
03:37:21|20336.49
03:37:22|20336.49
03:37:23|20336.49
03:37:24|20336.49
03:37:25|20336.49
03:37:26|20336.45
03:37:27|20336.45
03:37:28|20336.45
03:37:29|20341.77
03:37:30|20336.34
03:37:31|20336.34
03:37:32|20336.34
03:37:33|20336.34
03:37:34|20336.34
03:37:35|20336.34
03:37:36|20350.14
03:37:37|20350.14
03:37:38|20350.14
03:37:39|20350.14
03:37:40|20350.14
03:37:41|20350.14
03:37:42|20350.14
03:37:43|20350.14
03:37:45|20359.11
03:37:46|20359.11
03:37:46|20359.11
03:37:48|20359.11
03:37:49|20359.11
03:37:50|20359.11
03:37:51|20357.62
03:37:53|20359.11
03:37:53|20359.11
03:37:54|20359.11
03:37:56|20359.11
03:37:57|20359.11
03:37:57|20363.19
03:37:59|20363.19
03:37:59|20363.19
03:38:00|20363.19
03:38:01|20363.19
03:38:02|20360.59
03:38:03|20360.59
03:38:04|20360.59
03:38:05|20363.19
03:38:06|20363.19
03:38:08|20363.19
03:38:08|20363.19
03:38:09|20363.19
03:38:11|20363.12
03:38:11|20359.42
03:38:13|20359.42
03:38:14|20359.42
03:38:15|20359.42
03:38:16|20359.42
03:38:17|20359.42
03:38:17|20359.42
03:38:18|20359.42
03:38:20|20353.08
03:38:21|20353.08
03:38:22|20353.08
03:38:23|20353.08
03:38:24|20353.08
03:38:25|20353.08
03:38:25|20353.08
03:38:27|20342.02
03:38:28|20342.02
03:38:29|20342.02
03:38:30|20342.02
03:38:30|20342.02
03:38:32|20342.02
03:38:33|20342.02
03:38:34|20342.02
03:38:35|20342.02
03:38:36|20342.02
03:38:37|20327.31
03:38:38|20327.29
03:38:38|20327.29
03:38:39|20327.29
03:38:40|20327.29
03:38:42|20327.29
03:38:43|20327.29
03:38:44|20337.24
03:38:46|20337.24
03:38:47|20337.24
03:38:48|20337.24
03:38:49|20337.24
03:38:50|20337.24
03:38:51|20337.24
03:38:52|20337.24
03:38:53|20337.24
03:38:54|20337.24
03:38:55|20328.19
03:38:57|20328.3
03:38:57|20328.3
03:38:58|20328.3
03:38:59|20328.3
03:39:00|20328.3
03:39:01|20328.3
03:39:02|20328.3
03:39:04|20337.76
03:39:04|20337.7
03:39:05|20337.7
03:39:07|20337.7
03:39:08|20337.7
03:39:09|20337.7
03:39:10|20337.7
03:39:11|20337.7
03:39:12|20337.7
03:39:13|20337.7
03:39:14|20337.7
03:39:15|20337.47
03:39:16|20337.47
03:39:17|20337.47
03:39:18|20337.47
03:39:19|20337.47
03:39:20|20337.47
03:39:21|20337.47
03:39:22|20337.47
03:39:24|20337.47
03:39:24|20337.47
03:39:25|20337.47
03:39:26|20337.47
03:39:27|20337.47
03:39:29|20337.47
03:39:29|20337.47
03:39:30|20337.7
03:39:32|20337.7
03:39:33|20337.7
03:39:33|20337.7
03:39:35|20337.7
03:39:36|20337.7
03:39:37|20337.7
03:39:37|20337.7
03:39:39|20348.07
03:39:39|20348.07
03:39:41|20348.07
03:39:41|20348.07
03:39:42|20349.93
03:39:43|20349.93
03:39:45|20349.93
03:39:46|20349.93
03:39:48|20349.93
03:39:48|20349.93
03:39:50|20349.93
03:39:51|20349.93
03:39:52|20349.93
03:39:53|20349.93
03:39:54|20349.93
03:39:55|20349.93
03:39:56|20349.93
03:39:57|20349.93
03:39:59|20349.93
03:39:59|20349.93
03:40:01|20349.93
03:40:02|20349.93
03:40:03|20349.93
03:40:03|20349.93
03:40:05|20349.93
03:40:05|20350.38
03:40:07|20350.38
03:40:08|20350.38
03:40:09|20350.38
03:40:10|20350.38
03:40:10|20350.38
03:40:12|20350.38
03:40:13|20350.38
03:40:13|20350.38
03:40:14|20350.38
03:40:16|20350.38
03:40:17|20350.38
03:40:17|20350.38
03:40:18|20339.92
03:40:20|20339.92
03:40:21|20339.92
03:40:22|20339.89
03:40:23|20339.89
03:40:24|20339.89
03:40:25|20339.89
03:40:26|20339.89
03:40:27|20339.89
03:40:28|20339.89
03:40:29|20339.89
03:40:29|20332.06
03:40:31|20342.52
03:40:32|20342.52
03:40:33|20342.52
03:40:34|20342.52
03:40:35|20342.52
03:40:36|20342.52
03:40:37|20342.52
03:40:38|20342.52
03:40:39|20342.52
03:40:40|20342.52
03:40:41|20342.52
03:40:42|20342.52
03:40:43|20342.52
03:40:44|20347.53
03:40:45|20347.53
03:40:47|20347.53
03:40:48|20347.53
03:40:49|20347.53
03:40:50|20347.53
03:40:51|20347.53
03:40:52|20347.53
03:40:53|20347.53
03:40:54|20347.53
03:40:55|20347.53
03:40:56|20347.53
03:40:57|20347.53
03:40:58|20347.53
03:40:58|20351.79
03:41:00|20351.79
03:41:01|20351.79
03:41:02|20351.79
03:41:03|20351.79
03:41:04|20351.79
03:41:05|20351.79
03:41:06|20354.41
03:41:07|20354.41
03:41:08|20354.41
03:41:09|20354.41
03:41:10|20354.41
03:41:11|20354.41
03:41:12|20342.81
03:41:13|20352.64
03:41:14|20352.64
03:41:15|20352.64
03:41:16|20352.64
03:41:17|20352.64
03:41:18|20352.64
03:41:19|20352.64
03:41:20|20352.64
03:41:22|20352.64
03:41:22|20358.93
03:41:23|20358.93
03:41:24|20358.93
03:41:25|20358.93
03:41:26|20358.93
03:41:27|20358.93
03:41:28|20358.93
03:41:29|20358.93
03:41:30|20358.93
03:41:31|20358.93
03:41:32|20358.93
03:41:33|20358.93
03:41:34|20358.93
03:41:35|20358.93
03:41:36|20358.93
03:41:37|20358.93
03:41:38|20358.93
03:41:39|20358.93
03:41:40|20358.93
03:41:41|20358.93
03:41:42|20355.63
03:41:43|20355.58
03:41:44|20355.58
03:41:45|20355.58
03:41:47|20355.58
03:41:48|20355.58
03:41:50|20355.58
03:41:51|20355.58
03:41:52|20355.58
03:41:53|20355.58
03:41:54|20350.76
03:41:55|20350.73
03:41:56|20350.73
03:41:57|20350.73
03:41:58|20350.73
03:41:59|20350.69
03:42:00|20350.69
03:42:04|20350.69
03:42:04|20342.83
03:42:06|20350.73
03:42:06|20350.73
03:42:08|20350.73
03:42:08|20350.73
03:42:10|20350.73
03:42:11|20350.73
03:42:12|20350.73
03:42:13|20350.73
03:42:14|20350.73
03:42:15|20350.73
03:42:15|20350.73
03:42:17|20350.73
03:42:18|20350.73
03:42:19|20350.73
03:42:19|20348.41
03:42:21|20348.41
03:42:22|20348.39
03:42:23|20348.39
03:42:24|20348.39
03:42:25|20348.39
03:42:25|20348.39
03:42:27|20348.39
03:42:28|20348.39
03:42:29|20348.16
03:42:30|20348.16
03:42:32|20348.16
03:42:32|20342.83
03:42:33|20342.83
03:42:34|20342.83
03:42:35|20342.83
03:42:37|20342.83
03:42:38|20347.93
03:42:39|20347.93
03:42:39|20347.93
03:42:41|20347.93
03:42:42|20347.93
03:42:42|20347.93
03:42:44|20347.93
03:42:44|20347.93
03:42:45|20347.93
03:42:46|20332.25
03:42:48|20332.25
03:42:49|20332.25
03:42:51|20332.25
03:42:51|20332.25
03:42:53|20332.25
03:42:54|20332.25
03:42:55|20332.25
03:42:56|20332.24
03:42:57|20332.24
03:42:58|20332.24
03:42:59|20332.24
03:42:59|20332.24
03:43:00|20332.24
03:43:02|20332.25
03:43:02|20332.25
03:43:03|20332.25
03:43:04|20332.25
03:43:06|20332.25
03:43:06|20332.25
03:43:07|20332.25
03:43:09|20332.25
03:43:09|20326.52
03:43:11|20326.52
03:43:12|20326.52
03:43:13|20326.52
03:43:14|20326.52
03:43:15|20326.52
03:43:15|20326.52
03:43:17|20326.52
03:43:18|20326.52
03:43:19|20326.52
03:43:19|20326.52
03:43:21|20326.52
03:43:22|20326.52
03:43:22|20326.52
03:43:24|20326.52
03:43:25|20326.52
03:43:26|20326.52
03:43:27|20326.52
03:43:28|20326.52
03:43:28|20326.52
03:43:30|20326.52
03:43:31|20326.52
03:43:31|20326.52
03:43:32|20326.52
03:43:34|20326.52
03:43:35|20326.52
03:43:35|20326.52
03:43:36|20317.67
03:43:38|20317.67
03:43:39|20317.67
03:43:40|20317.67
03:43:41|20317.67
03:43:41|20317.49
03:43:43|20317.49
03:43:44|20317.49
03:43:45|20317.49
03:43:46|20317.42
03:43:47|20317.42
03:43:47|20313.07
03:43:49|20330.25
03:43:51|20330.25
03:43:51|20330.25
03:43:53|20330.25
03:43:54|20329.59
03:43:55|20329.59
03:43:56|20329.59
03:43:57|20329.59
03:43:58|20329.59
03:43:59|20329.59
03:44:00|20329.59
03:44:01|20329.59
03:44:02|20329.59
03:44:03|20329.59
03:44:04|20329.59
03:44:05|20329.59
03:44:06|20329.59
03:44:08|20329.59
03:44:09|20329.59
03:44:09|20329.59
03:44:11|20311.
03:44:12|20311.
03:44:13|20311.
03:44:13|20311.
03:44:14|20311.
03:44:15|20311.
03:44:17|20311.
03:44:17|20311.
03:44:19|20311.
03:44:20|20311.
03:44:20|20319.81
03:44:22|20319.81
03:44:22|20319.81
03:44:23|20319.81
03:44:24|20319.81
03:44:26|20319.81
03:44:26|20319.81
03:44:28|20319.81
03:44:28|20319.81
03:44:29|20319.81
03:44:30|20319.81
03:44:31|20319.81
03:44:32|20319.86
03:44:34|20319.86
03:44:34|20319.86
03:44:35|20319.86
03:44:36|20319.86
03:44:37|20319.86
03:44:38|20319.86
03:44:40|20319.86
03:44:40|20319.86
03:44:41|20319.86
03:44:42|20319.86
03:44:43|20331.37
03:44:44|20331.37
03:44:45|20331.37
03:44:46|20331.37
03:44:47|20331.37
03:44:49|20331.37
03:44:50|20331.37
03:44:51|20331.37
03:44:52|20331.37
03:44:53|20326.74
03:44:54|20326.74
03:44:55|20326.74
03:44:57|20326.74
03:44:57|20326.74
03:44:59|20326.74
03:45:00|20326.74
03:45:00|20326.74
03:45:01|20326.74
03:45:03|20326.74
03:45:03|20317.39
03:45:04|20326.49
03:45:06|20326.47
03:45:07|20326.47
03:45:08|20326.47
03:45:09|20326.47
03:45:10|20326.47
03:45:11|20326.47
03:45:12|20325.25
03:45:13|20325.25
03:45:14|20325.25
03:45:15|20325.25
03:45:16|20325.25
03:45:17|20325.25
03:45:18|20325.25
03:45:19|20325.25
03:45:20|20325.25
03:45:21|20325.25
03:45:22|20325.25
03:45:23|20325.25
03:45:24|20325.25
03:45:25|20325.25
03:45:26|20325.25
03:45:27|20325.25
03:45:29|20325.25
03:45:29|20325.25
03:45:30|20318.83
03:45:31|20318.83
03:45:32|20318.83
03:45:33|20318.83
03:45:35|20318.83
03:45:36|20318.83
03:45:36|20318.83
03:45:38|20318.83
03:45:39|20318.83
03:45:40|20318.83
03:45:41|20318.83
03:45:42|20318.83
03:45:43|20318.83
03:45:44|20329.74
03:45:45|20329.74
03:45:46|20329.74
03:45:47|20329.74
03:45:48|20329.74
03:45:49|20329.74
03:45:50|20329.74
03:45:52|20329.74
03:45:52|20329.74
03:45:54|20329.74
03:45:55|20329.74
03:45:56|20329.74
03:45:56|20329.74
03:45:58|20329.74
03:45:59|20329.74
03:46:00|20329.74
03:46:02|20329.74
03:46:02|20329.74
03:46:04|20329.74
03:46:04|20329.74
03:46:06|20329.74
03:46:07|20329.74
03:46:07|20329.74
03:46:09|20329.74
03:46:10|20329.74
03:46:11|20329.74
03:46:12|20329.74
03:46:13|20329.74
03:46:14|20329.74
03:46:14|20329.74
03:46:16|20329.74
03:46:17|20329.74
03:46:18|20329.74
03:46:19|20329.74
03:46:20|20329.74
03:46:21|20329.74
03:46:22|20329.74
03:46:23|20329.74
03:46:24|20329.74
03:46:25|20329.74
03:46:26|20329.74
03:46:26|20329.74
03:46:28|20329.74
03:46:29|20329.74
03:46:30|20329.74
03:46:31|20329.74
03:46:32|20329.74
03:46:33|20329.74
03:46:34|20329.74
03:46:35|20329.74
03:46:36|20329.74
03:46:37|20329.74
03:46:38|20329.74
03:46:40|20329.74
03:46:40|20329.74
03:46:41|20329.74
03:46:42|20329.74
03:46:43|20322.49
03:46:44|20322.49
03:46:45|20322.49
03:46:46|20322.49
03:46:47|20322.49
03:46:48|20322.49
03:46:49|20322.49
03:46:50|20322.49
03:46:52|20322.49
03:46:52|20322.49
03:46:54|20322.49
03:46:55|20322.49
03:46:56|20322.49
03:46:58|20322.49
03:46:58|20322.49
03:46:59|20322.49
03:47:00|20322.49
03:47:02|20318.1
03:47:02|20318.1
03:47:03|20318.1
03:47:05|20318.1
03:47:05|20318.1
03:47:06|20318.1
03:47:08|20318.1
03:47:09|20318.1
03:47:10|20318.1
03:47:11|20307.39
03:47:12|20307.39
03:47:13|20307.39
03:47:14|20307.39
03:47:15|20307.39
03:47:16|20312.72
03:47:17|20312.72
03:47:18|20312.72
03:47:19|20312.72
03:47:20|20311.52
03:47:21|20311.52
03:47:22|20311.52
03:47:23|20311.52
03:47:24|20311.29
03:47:25|20311.29
03:47:26|20311.29
03:47:26|20311.29
03:47:28|20311.29
03:47:29|20311.29
03:47:30|20311.29
03:47:31|20311.29
03:47:32|20311.29
03:47:33|20311.29
03:47:34|20311.29
03:47:35|20311.29
03:47:36|20311.29
03:47:37|20311.29
03:47:38|20311.29
03:47:39|20311.29
03:47:39|20311.29
03:47:41|20311.29
03:47:42|20311.29
03:47:43|20311.29
03:47:44|20311.29
03:47:45|20300.01
03:47:46|20300.01
03:47:47|20300.48
03:47:48|20300.48
03:47:48|20300.48
03:47:50|20300.48
03:47:50|20300.48
03:47:52|20300.48
03:47:53|20300.48
03:47:54|20300.48
03:47:55|20300.48
03:47:57|20300.48
03:47:58|20300.48
03:47:59|20300.48
03:48:00|20300.48
03:48:01|20300.48
03:48:02|20300.48
03:48:04|20300.48
03:48:04|20300.48
03:48:05|20300.48
03:48:07|20308.97
03:48:08|20308.97
03:48:09|20308.97
03:48:10|20308.97
03:48:11|20308.97
03:48:12|20308.97
03:48:13|20308.97
03:48:14|20308.97
03:48:15|20308.97
03:48:16|20308.97
03:48:17|20308.97
03:48:18|20308.97
03:48:19|20308.97
03:48:20|20308.97
03:48:21|20308.97
03:48:22|20308.97
03:48:23|20308.97
03:48:24|20308.97
03:48:25|20308.97
03:48:26|20308.97
03:48:27|20308.97
03:48:28|20308.97
03:48:29|20308.97
03:48:30|20308.97
03:48:31|20308.97
03:48:32|20322.55
03:48:33|20322.55
03:48:34|20321.11
03:48:35|20321.11
03:48:36|20321.11
03:48:37|20321.11
03:48:38|20321.11
03:48:39|20321.11
03:48:40|20321.11
03:48:41|20321.11
03:48:42|20321.11
03:48:43|20321.11
03:48:44|20321.11
03:48:45|20321.11
03:48:46|20321.11
03:48:47|20321.11
03:48:48|20317.85
03:48:49|20317.85
03:48:50|20317.85
03:48:51|20317.85
03:48:52|20317.85
03:48:53|20317.85
03:48:55|20317.85
03:48:55|20317.85
03:48:57|20317.85
03:48:58|20317.85
03:48:59|20317.85
03:49:00|20317.85
03:49:01|20317.85
03:49:02|20317.85
03:49:04|20317.85
03:49:04|20317.92
03:49:05|20317.92
03:49:07|20317.92
03:49:07|20317.92
03:49:08|20317.92
03:49:09|20317.92
03:49:10|20317.92
03:49:11|20317.92
03:49:12|20317.92
03:49:13|20317.92
03:49:14|20317.62
03:49:15|20317.62
03:49:16|20317.62
03:49:17|20317.62
03:49:18|20317.62
03:49:19|20317.62
03:49:20|20317.62
03:49:21|20317.62
03:49:22|20317.62
03:49:23|20317.62
03:49:24|20317.62
03:49:25|20317.62
03:49:26|20306.79
03:49:27|20306.79
03:49:28|20306.79
03:49:30|20306.79
03:49:30|20306.79
03:49:31|20306.79
03:49:32|20306.79
03:49:33|20302.39
03:49:35|20302.39
03:49:35|20302.39
03:49:36|20302.39
03:49:37|20313.05
03:49:38|20313.05
03:49:39|20313.05
03:49:40|20313.05
03:49:41|20313.05
03:49:42|20313.05
03:49:43|20312.82
03:49:45|20312.82
03:49:45|20312.82
03:49:46|20312.82
03:49:47|20312.82
03:49:48|20312.82
03:49:49|20312.82
03:49:51|20312.66
03:49:51|20312.66
03:49:52|20312.66
03:49:53|20312.66
03:49:55|20310.91
03:49:56|20310.91
03:49:57|20310.91
03:49:58|20310.91
03:49:59|20310.91
03:50:00|20310.91
03:50:01|20310.91
03:50:03|20310.91
03:50:03|20310.91
03:50:05|20310.91
03:50:05|20310.91
03:50:08|20310.91
03:50:08|20310.91
03:50:09|20310.91
03:50:11|20302.75
03:50:11|20302.75
03:50:13|20309.79
03:50:13|20309.79
03:50:14|20309.79
03:50:15|20309.79
03:50:16|20310.5
03:50:18|20309.75
03:50:18|20309.75
03:50:19|20300.05
03:50:20|20300.05
03:50:21|20300.05
03:50:22|20300.05
03:50:24|20300.05
03:50:25|20300.05
03:50:25|20300.05
03:50:26|20300.
03:50:28|20300.
03:50:29|20300.
03:50:30|20286.62
03:50:31|20282.24
03:50:32|20289.28
03:50:33|20289.28
03:50:34|20289.28
03:50:35|20289.28
03:50:36|20289.28
03:50:37|20289.28
03:50:38|20289.28
03:50:39|20289.28
03:50:40|20289.28
03:50:41|20289.28
03:50:43|20289.28
03:50:43|20289.28
03:50:44|20291.49
03:50:45|20291.49
03:50:46|20291.49
03:50:47|20293.51
03:50:48|20293.51
03:50:49|20295.52
03:50:50|20295.52
03:50:52|20295.52
03:50:52|20295.52
03:50:53|20295.81
03:50:54|20295.81
03:50:56|20295.81
03:50:57|20295.81
03:50:59|20295.81
03:51:00|20295.81
03:51:01|20295.81
03:51:02|20295.81
03:51:03|20295.81
03:51:04|20295.81
03:51:05|20295.81
03:51:06|20295.81
03:51:08|20295.81
03:51:09|20295.81
03:51:11|20295.81
03:51:12|20295.81
03:51:13|20295.81
03:51:17|20295.81
03:51:18|20295.81
03:51:19|20295.81
03:51:20|20295.81
03:51:22|20295.81
03:51:22|20306.78
03:51:23|20306.78
03:51:24|20306.78
03:51:26|20306.78
03:51:26|20306.78
03:51:27|20306.78
03:51:28|20306.78
03:51:29|20306.78
03:51:30|20306.78
03:51:31|20306.78
03:51:32|20306.78
03:51:33|20306.78
03:51:35|20306.78
03:51:35|20306.78
03:51:37|20306.78
03:51:37|20306.78
03:51:38|20306.78
03:51:40|20306.78
03:51:40|20306.78
03:51:42|20306.78
03:51:42|20306.78
03:51:44|20306.78
03:51:45|20306.78
03:51:46|20306.78
03:51:47|20306.79
03:51:47|20306.79
03:51:49|20306.79
03:51:49|20306.79
03:51:51|20306.79
03:51:51|20306.79
03:51:53|20306.79
03:51:53|20306.79
03:51:54|20306.79
03:51:55|20306.75
03:51:57|20306.75
03:51:58|20306.75
03:51:59|20306.75
03:52:00|20306.75
03:52:01|20306.75
03:52:03|20306.79
03:52:04|20306.79
03:52:04|20306.79
03:52:06|20306.79
03:52:06|20306.79
03:52:08|20306.79
03:52:09|20306.79
03:52:10|20306.79
03:52:11|20306.79
03:52:12|20306.79
03:52:13|20306.79
03:52:14|20306.79
03:52:15|20306.79
03:52:16|20306.79
03:52:17|20306.79
03:52:18|20306.79
03:52:20|20306.79
03:52:20|20306.79
03:52:22|20306.79
03:52:22|20306.79
03:52:24|20306.79
03:52:25|20306.79
03:52:25|20306.79
03:52:27|20306.79
03:52:28|20306.79
03:52:28|20306.79
03:52:30|20306.79
03:52:31|20306.79
03:52:31|20306.79
03:52:33|20306.79
03:52:34|20306.79
03:52:35|20306.79
03:52:36|20306.79
03:52:37|20306.79
03:52:38|20329.63
03:52:39|20325.65
03:52:40|20325.65
03:52:41|20325.65
03:52:42|20325.65
03:52:43|20325.65
03:52:44|20319.87
03:52:45|20319.87
03:52:46|20319.87
03:52:47|20319.87
03:52:48|20319.87
03:52:49|20319.87
03:52:50|20319.87
03:52:51|20318.35
03:52:53|20318.35
03:52:53|20318.35
03:52:54|20318.35
03:52:55|20318.35
03:52:56|20318.35
03:52:58|20318.35
03:52:59|20318.35
03:53:00|20318.35
03:53:02|20318.35
03:53:03|20318.35
03:53:04|20318.35
03:53:05|20318.35
03:53:06|20318.35
03:53:07|20318.35
03:53:08|20318.35
03:53:09|20318.35
03:53:10|20318.35
03:53:11|20318.35
03:53:12|20318.35
03:53:13|20318.35
03:53:14|20318.35
03:53:15|20318.35
03:53:16|20318.35
03:53:17|20318.35
03:53:18|20318.35
03:53:19|20318.35
03:53:20|20318.35
03:53:21|20318.35
03:53:22|20318.35
03:53:23|20318.35
03:53:24|20318.35
03:53:25|20318.35
03:53:26|20318.35
03:53:27|20318.35
03:53:28|20318.35
03:53:29|20318.35
03:53:30|20318.35
03:53:32|20318.35
03:53:32|20318.35
03:53:33|20318.35
03:53:34|20318.35
03:53:35|20313.69
03:53:37|20313.69
03:53:37|20313.69
03:53:39|20313.69
03:53:39|20313.69
03:53:41|20313.69
03:53:41|20313.69
03:53:42|20313.69
03:53:44|20305.67
03:53:44|20305.67
03:53:45|20305.67
03:53:46|20305.67
03:53:48|20305.67
03:53:48|20305.67
03:53:49|20305.67
03:53:51|20305.67
03:53:51|20305.67
03:53:53|20305.67
03:53:53|20305.67
03:53:55|20305.67
03:53:55|20305.67
03:53:56|20325.38
03:53:58|20325.38
03:53:59|20325.38
03:54:00|20325.38
03:54:01|20325.38
03:54:03|20325.38
03:54:04|20325.38
03:54:05|20325.38
03:54:06|20325.38
03:54:07|20325.38
03:54:08|20325.38
03:54:09|20325.38
03:54:10|20325.38
03:54:11|20325.38
03:54:12|20325.38
03:54:13|20325.38
03:54:14|20325.38
03:54:14|20325.38
03:54:16|20325.38
03:54:17|20325.38
03:54:19|20325.38
03:54:19|20325.38
03:54:20|20325.38
03:54:21|20325.38
03:54:22|20325.38
03:54:24|20311.12
03:54:24|20311.12
03:54:25|20311.12
03:54:26|20311.12
03:54:27|20311.12
03:54:29|20311.12
03:54:29|20320.55
03:54:30|20324.32
03:54:31|20324.32
03:54:32|20324.32
03:54:34|20324.32
03:54:34|20324.32
03:54:36|20324.32
03:54:36|20324.32
03:54:37|20324.32
03:54:38|20324.32
03:54:40|20324.32
03:54:40|20324.32
03:54:41|20324.32
03:54:42|20324.32
03:54:43|20324.32
03:54:45|20324.32
03:54:45|20324.32
03:54:46|20324.32
03:54:47|20324.32
03:54:48|20324.32
03:54:50|20324.32
03:54:50|20324.32
03:54:52|20324.32
03:54:53|20324.32
03:54:54|20324.32
03:54:55|20319.7
03:54:56|20319.7
03:54:57|20319.7
03:54:58|20319.7
03:54:59|20319.7
03:55:00|20320.07
03:55:02|20310.44
03:55:03|20310.44
03:55:04|20310.44
03:55:05|20310.44
03:55:05|20310.44
03:55:07|20310.44
03:55:08|20310.44
03:55:08|20320.05
03:55:10|20320.05
03:55:11|20320.05
03:55:12|20313.64
03:55:13|20320.39
03:55:14|20320.39
03:55:15|20320.39
03:55:16|20320.39
03:55:18|20320.39
03:55:18|20320.39
03:55:19|20320.39
03:55:20|20320.39
03:55:21|20320.39
03:55:23|20320.38
03:55:23|20320.38
03:55:24|20320.38
03:55:25|20320.38
03:55:26|20320.38
03:55:28|20320.38
03:55:28|20320.38
03:55:30|20320.38
03:55:30|20320.38
03:55:31|20320.38
03:55:32|20320.38
03:55:33|20320.38
03:55:35|20320.38
03:55:35|20320.38
03:55:36|20320.38
03:55:38|20312.62
03:55:38|20312.62
03:55:40|20312.62
03:55:40|20312.62
03:55:41|20312.62
03:55:42|20312.62
03:55:43|20312.62
03:55:44|20312.62
03:55:45|20312.62
03:55:46|20312.62
03:55:47|20312.62
03:55:48|20312.62
03:55:50|20312.62
03:55:51|20312.62
03:55:51|20312.62
03:55:53|20312.62
03:55:53|20309.35
03:55:54|20309.35
03:55:56|20309.35
03:55:56|20309.35
03:55:57|20309.35
03:55:58|20309.35
03:55:59|20308.86
03:56:01|20308.86
03:56:03|20302.16
03:56:03|20302.16
03:56:05|20302.16
03:56:06|20301.02
03:56:07|20301.02
03:56:09|20301.02
03:56:09|20301.02
03:56:10|20301.02
03:56:12|20301.02
03:56:13|20301.02
03:56:14|20301.02
03:56:15|20301.02
03:56:16|20301.02
03:56:17|20301.02
03:56:18|20301.02
03:56:19|20301.02
03:56:20|20301.02
03:56:21|20301.02
03:56:22|20291.33
03:56:23|20291.33
03:56:24|20291.33
03:56:25|20291.33
03:56:26|20291.33
03:56:28|20291.33
03:56:28|20291.33
03:56:29|20291.33
03:56:30|20291.33
03:56:31|20291.33
03:56:32|20291.33
03:56:33|20291.33
03:56:34|20291.33
03:56:35|20291.33
03:56:36|20291.33
03:56:37|20291.33
03:56:38|20297.61
03:56:39|20297.61
03:56:40|20297.61
03:56:41|20297.61
03:56:42|20297.61
03:56:44|20297.61
03:56:44|20297.61
03:56:45|20297.61
03:56:46|20297.61
03:56:47|20297.61
03:56:49|20297.61
03:56:49|20297.61
03:56:50|20297.61
03:56:51|20297.61
03:56:52|20297.61
03:56:53|20297.61
03:56:54|20297.61
03:56:55|20297.61
03:56:56|20297.61
03:56:57|20297.61
03:56:58|20297.61
03:56:59|20295.85
03:57:00|20295.84
03:57:02|20295.84
03:57:03|20295.84
03:57:04|20295.84
03:57:05|20295.84
03:57:07|20295.84
03:57:07|20295.84
03:57:08|20295.84
03:57:10|20295.84
03:57:11|20295.84
03:57:12|20295.84
03:57:12|20295.84
03:57:14|20295.84
03:57:15|20295.84
03:57:16|20295.84
03:57:17|20295.84
03:57:18|20295.84
03:57:19|20295.84
03:57:20|20298.19
03:57:21|20298.19
03:57:22|20298.19
03:57:23|20298.19
03:57:24|20298.19
03:57:25|20298.19
03:57:26|20298.19
03:57:27|20298.19
03:57:28|20298.19
03:57:29|20292.85
03:57:31|20292.85
03:57:31|20292.85
03:57:32|20292.85
03:57:33|20292.85
03:57:34|20292.85
03:57:35|20292.85
03:57:37|20292.85
03:57:38|20292.85
03:57:38|20287.45
03:57:40|20287.45
03:57:41|20287.45
03:57:41|20287.45
03:57:42|20288.72
03:57:44|20288.72
03:57:45|20288.72
03:57:46|20288.95
03:57:47|20288.95
03:57:48|20288.95
03:57:50|20288.95
03:57:50|20288.95
03:57:51|20288.95
03:57:53|20288.7
03:57:53|20288.7
03:57:55|20288.7
03:57:56|20288.7
03:57:57|20288.7
03:57:58|20288.7
03:57:59|20288.7
03:58:00|20288.7
03:58:02|20288.7
03:58:03|20288.7
03:58:04|20288.7
03:58:05|20288.7
03:58:06|20288.7
03:58:07|20288.7
03:58:08|20288.7
03:58:09|20288.7
03:58:10|20288.7
03:58:12|20288.7
03:58:12|20288.7
03:58:13|20288.7
03:58:14|20288.7
03:58:15|20288.7
03:58:16|20288.7
03:58:18|20288.7
03:58:18|20288.7
03:58:19|20300.88
03:58:20|20300.88
03:58:21|20300.88
03:58:22|20300.88
03:58:23|20300.88
03:58:24|20300.88
03:58:25|20294.02
03:58:26|20294.02
03:58:27|20294.02
03:58:28|20294.02
03:58:29|20294.02
03:58:30|20294.02
03:58:31|20294.02
03:58:32|20294.02
03:58:33|20294.02
03:58:34|20294.02
03:58:35|20294.02
03:58:36|20294.02
03:58:37|20294.02
03:58:38|20294.02
03:58:39|20294.02
03:58:40|20294.02
03:58:41|20294.02
03:58:42|20289.35
03:58:43|20289.35
03:58:45|20289.35
03:58:45|20289.35
03:58:46|20289.35
03:58:47|20289.35
03:58:48|20289.35
03:58:50|20289.35
03:58:50|20289.35
03:58:51|20289.35
03:58:52|20289.35
03:58:54|20289.35
03:58:55|20289.35
03:58:56|20289.35
03:58:56|20289.35
03:58:58|20289.35
03:58:59|20289.35
03:58:59|20289.35
03:59:01|20289.35
03:59:02|20289.35
03:59:02|20289.35
03:59:04|20289.35
03:59:05|20289.35
03:59:07|20289.35
03:59:08|20288.02
03:59:09|20288.02
03:59:09|20288.02
03:59:11|20288.02
03:59:12|20288.02
03:59:12|20288.02
03:59:13|20288.02
03:59:14|20288.02
03:59:16|20288.02
03:59:16|20253.02
03:59:17|20249.47
03:59:19|20251.18
03:59:20|20245.87
03:59:20|20260.18
03:59:22|20260.18
03:59:23|20260.18
03:59:24|20260.18
03:59:25|20264.26
03:59:26|20264.26
03:59:27|20264.26
03:59:28|20264.26
03:59:29|20264.26
03:59:31|20249.7
03:59:31|20249.7
03:59:32|20249.7
03:59:34|20249.7
03:59:34|20249.7
03:59:35|20249.79
03:59:36|20249.79
03:59:37|20249.79
03:59:39|20249.76
03:59:40|20249.76
03:59:40|20249.76
03:59:41|20249.76
03:59:42|20249.76
03:59:43|20249.76
03:59:44|20249.76
03:59:45|20249.76
03:59:46|20249.76
03:59:47|20249.76
03:59:48|20244.09
03:59:50|20244.09
03:59:50|20244.09
03:59:52|20244.09
03:59:52|20244.09
03:59:54|20244.09
03:59:55|20244.09
03:59:55|20244.09
03:59:56|20244.09
03:59:57|20244.09
03:59:59|20244.09
04:00:00|20244.09
04:00:00|20244.09
04:00:01|20244.09
04:00:03|20231.72
04:00:04|20243.28
04:00:06|20230.68
04:00:07|20223.78
04:00:08|20214.99
04:00:09|20214.99
04:00:10|20214.99
04:00:12|20214.99
04:00:12|20214.99
04:00:13|20214.99
04:00:14|20214.99
04:00:15|20214.99
04:00:17|20214.99
04:00:17|20212.5
04:00:18|20212.5
04:00:19|20212.5
04:00:20|20212.5
04:00:22|20220.84
04:00:23|20220.84
04:00:24|20220.84
04:00:24|20220.84
04:00:25|20220.84
04:00:27|20220.84
04:00:27|20220.84
04:00:28|20220.84
04:00:30|20220.84
04:00:30|20220.84
04:00:31|20220.84
04:00:32|20220.72
04:00:33|20211.42
04:00:34|20211.42
04:00:35|20211.42
04:00:36|20211.42
04:00:38|20211.42
04:00:38|20211.42
04:00:39|20211.42
04:00:40|20211.42
04:00:41|20211.42
04:00:43|20211.42
04:00:43|20211.42
04:00:44|20211.42
04:00:46|20211.42
04:00:46|20211.42
04:00:47|20211.42
04:00:48|20211.42
04:00:50|20211.42
04:00:50|20211.42
04:00:51|20211.42
04:00:52|20211.42
04:00:54|20211.42
04:00:55|20211.42
04:00:55|20211.42
04:00:57|20211.42
04:00:57|20211.42
04:00:59|20211.42
04:00:59|20232.73
04:01:00|20232.73
04:01:01|20232.73
04:01:03|20232.73
04:01:03|20232.73
04:01:05|20232.73
04:01:05|20232.73
04:01:07|20232.73
04:01:08|20232.73
04:01:10|20232.73
04:01:11|20232.73
04:01:12|20232.73
04:01:13|20232.73
04:01:14|20232.73
04:01:15|20232.73
04:01:16|20232.73
04:01:17|20232.73
04:01:18|20232.73
04:01:20|20232.73
04:01:20|20232.73
04:01:21|20232.73
04:01:22|20232.73
04:01:23|20232.73
04:01:24|20232.73
04:01:26|20232.73
04:01:26|20232.73
04:01:27|20232.73
04:01:28|20232.73
04:01:29|20232.73
04:01:30|20232.73
04:01:31|20232.73
04:01:32|20232.73
04:01:33|20232.73
04:01:34|20232.73
04:01:35|20227.11
04:01:36|20227.11
04:01:37|20227.11
04:01:38|20227.11
04:01:39|20227.11
04:01:40|20227.11
04:01:41|20227.11
04:01:42|20227.18
04:01:43|20227.18
04:01:44|20227.18
04:01:45|20225.63
04:01:46|20211.19
04:01:47|20211.19
04:01:48|20208.65
04:01:49|20208.65
04:01:50|20208.65
04:01:51|20208.65
04:01:52|20208.65
04:01:53|20208.65
04:01:54|20208.65
04:01:55|20194.74
04:01:56|20194.74
04:01:57|20194.74
04:01:59|20186.24
04:01:59|20186.24
04:02:00|20186.24
04:02:01|20186.24
04:02:02|20186.24
04:02:03|20186.24
04:02:04|20186.24
04:02:05|20186.24
04:02:07|20186.24
04:02:08|20186.24
04:02:10|20186.24
04:02:11|20186.24
04:02:11|20186.24
04:02:13|20181.96
04:02:13|20181.96
04:02:15|20182.33
04:02:16|20182.33
04:02:17|20175.71
04:02:18|20175.71
04:02:19|20178.53
04:02:20|20178.53
04:02:20|20176.37
04:02:22|20176.37
04:02:23|20170.57
04:02:24|20170.57
04:02:25|20170.57
04:02:26|20160.28
04:02:27|20160.28
04:02:28|20160.28
04:02:29|20160.28
04:02:30|20160.28
04:02:31|20172.
04:02:32|20172.
04:02:33|20172.
04:02:34|20172.
04:02:35|20172.
04:02:36|20172.
04:02:37|20172.
04:02:38|20172.
04:02:39|20172.
04:02:40|20172.
04:02:41|20172.
04:02:42|20160.
04:02:44|20160.
04:02:44|20160.
04:02:45|20160.
04:02:47|20160.
04:02:47|20160.
04:02:48|20160.
04:02:49|20160.
04:02:50|20160.
04:02:52|20160.
04:02:52|20160.
04:02:53|20160.
04:02:54|20160.
04:02:55|20160.
04:02:57|20160.
04:02:57|20160.
04:02:59|20160.
04:03:00|20178.56
04:03:01|20183.22
04:03:02|20183.22
04:03:02|20183.22
04:03:03|20183.22
04:03:04|20183.22
04:03:06|20183.22
04:03:06|20169.43
04:03:08|20167.02
04:03:09|20157.34
04:03:10|20141.09
04:03:11|20141.09
04:03:13|20150.
04:03:14|20150.
04:03:15|20150.
04:03:16|20150.
04:03:17|20150.
04:03:18|20150.
04:03:19|20150.
04:03:20|20148.2
04:03:21|20148.2
04:03:22|20155.05
04:03:23|20155.05
04:03:24|20155.05
04:03:25|20155.05
04:03:26|20157.97
04:03:27|20157.97
04:03:28|20157.97
04:03:29|20157.97
04:03:30|20157.97
04:03:31|20157.97
04:03:32|20157.97
04:03:33|20157.97
04:03:34|20157.49
04:03:35|20157.49
04:03:36|20159.06
04:03:37|20159.06
04:03:38|20159.06
04:03:39|20159.06
04:03:40|20159.06
04:03:41|20159.06
04:03:42|20159.06
04:03:43|20159.06
04:03:44|20159.06
04:03:45|20159.06
04:03:46|20159.06
04:03:47|20159.06
04:03:48|20159.06
04:03:49|20159.06
04:03:50|20159.06
04:03:51|20159.06
04:03:52|20159.06
04:03:53|20159.06
04:03:54|20159.06
04:03:56|20159.06
04:03:56|20159.06
04:03:57|20168.53
04:03:59|20180.59
04:03:59|20180.59
04:04:00|20180.59
04:04:01|20180.59
04:04:02|20180.59
04:04:04|20180.59
04:04:04|20177.72
04:04:05|20177.72
04:04:06|20177.72
04:04:07|20177.72
04:04:09|20177.72
04:04:11|20177.72
04:04:12|20177.72
04:04:13|20177.72
04:04:14|20177.72
04:04:15|20177.72
04:04:16|20179.25
04:04:17|20179.25
04:04:18|20179.25
04:04:20|20179.25
04:04:21|20179.25
04:04:22|20179.25
04:04:23|20179.25
04:04:24|20179.25
04:04:25|20179.25
04:04:25|20179.25
04:04:27|20179.25
04:04:28|20179.25
04:04:29|20179.25
04:04:30|20184.77
04:04:31|20184.77
04:04:32|20184.77
04:04:33|20195.67
04:04:34|20206.88
04:04:35|20206.88
04:04:36|20206.88
04:04:37|20206.88
04:04:38|20206.88
04:04:39|20210.
04:04:40|20210.
04:04:42|20210.
04:04:42|20210.
04:04:43|20210.
04:04:44|20210.
04:04:45|20210.
04:04:47|20210.
04:04:47|20210.
04:04:48|20210.
04:04:49|20210.
04:04:51|20210.
04:04:52|20208.5
04:04:53|20200.95
04:04:54|20198.5
04:04:55|20198.5
04:04:56|20198.5
04:04:57|20198.5
04:04:58|20198.5
04:04:59|20198.5
04:05:00|20198.5
04:05:01|20198.5
04:05:02|20198.5
04:05:03|20198.5
04:05:04|20198.5
04:05:05|20196.45
04:05:06|20196.45
04:05:07|20196.45
04:05:08|20196.45
04:05:09|20196.45
04:05:11|20196.29
04:05:12|20196.29
04:05:13|20196.29
04:05:14|20196.29
04:05:16|20196.29
04:05:16|20196.29
04:05:17|20196.29
04:05:18|20196.29
04:05:20|20196.29
04:05:21|20196.29
04:05:21|20196.29
04:05:22|20196.29
04:05:24|20196.29
04:05:25|20196.29
04:05:26|20196.29
04:05:27|20196.29
04:05:28|20196.29
04:05:29|20196.29
04:05:30|20196.29
04:05:32|20210.28
04:05:32|20210.28
04:05:33|20210.28
04:05:34|20210.28
04:05:36|20210.28
04:05:36|20210.28
04:05:38|20210.28
04:05:38|20210.28
04:05:39|20210.28
04:05:41|20210.28
04:05:42|20210.28
04:05:43|20210.28
04:05:44|20210.28
04:05:45|20210.28
04:05:46|20210.28
04:05:47|20210.28
04:05:48|20221.22
04:05:48|20221.22
04:05:50|20221.22
04:05:51|20221.22
04:05:52|20216.99
04:05:53|20216.99
04:05:54|20216.99
04:05:55|20216.99
04:05:56|20216.99
04:05:57|20216.99
04:05:58|20224.95
04:05:59|20224.95
04:05:59|20224.95
04:06:01|20224.95
04:06:03|20224.95
04:06:03|20224.95
04:06:04|20224.95
04:06:05|20224.95
04:06:06|20224.95
04:06:07|20224.95
04:06:08|20224.95
04:06:09|20224.95
04:06:11|20233.1
04:06:12|20233.1
04:06:14|20233.1
04:06:14|20233.1
04:06:15|20233.1
04:06:16|20233.1
04:06:17|20233.1
04:06:19|20233.1
04:06:20|20233.1
04:06:21|20233.1
04:06:22|20233.18
04:06:23|20227.47
04:06:24|20215.19
04:06:25|20215.19
04:06:26|20215.19
04:06:27|20215.19
04:06:28|20215.19
04:06:29|20214.95
04:06:30|20214.95
04:06:31|20214.95
04:06:32|20214.95
04:06:33|20214.95
04:06:34|20214.95
04:06:36|20214.95
04:06:36|20214.95
04:06:37|20214.95
04:06:38|20214.95
04:06:39|20214.95
04:06:40|20214.95
04:06:41|20214.95
04:06:42|20214.95
04:06:43|20214.95
04:06:44|20214.95
04:06:46|20214.95
04:06:46|20214.95
04:06:47|20214.95
04:06:48|20214.95
04:06:49|20214.95
04:06:50|20214.95
04:06:51|20214.95
04:06:52|20214.95
04:06:53|20213.78
04:06:54|20213.78
04:06:55|20213.78
04:06:56|20220.72
04:06:57|20220.72
04:06:58|20220.72
04:06:59|20220.72
04:07:00|20220.72
04:07:02|20220.72
04:07:02|20220.72
04:07:03|20220.72
04:07:04|20220.72
04:07:05|20220.72
04:07:06|20220.72
04:07:08|20220.72
04:07:08|20220.72
04:07:09|20220.72
04:07:10|20220.72
04:07:12|20210.67
04:07:12|20210.67
04:07:13|20210.67
04:07:14|20210.67
04:07:16|20191.3
04:07:17|20191.3
04:07:18|20204.72
04:07:19|20204.72
04:07:20|20204.72
04:07:21|20204.72
04:07:22|20204.72
04:07:23|20204.72
04:07:24|20204.72
04:07:26|20204.72
04:07:26|20204.72
04:07:27|20204.72
04:07:28|20204.72
04:07:29|20204.72
04:07:31|20204.72
04:07:31|20204.72
04:07:32|20204.72
04:07:34|20204.72
04:07:34|20204.72
04:07:36|20204.72
04:07:37|20204.72
04:07:38|20204.72
04:07:39|20204.72
04:07:41|20204.72
04:07:41|20204.72
04:07:42|20197.72
04:07:43|20197.72
04:07:44|20197.72
04:07:45|20197.72
04:07:46|20197.72
04:07:48|20197.72
04:07:48|20197.72
04:07:49|20197.72
04:07:50|20197.72
04:07:51|20197.72
04:07:53|20197.72
04:07:53|20195.26
04:07:54|20190.
04:07:55|20190.
04:07:56|20190.
04:07:58|20190.
04:07:59|20190.
04:07:59|20183.02
04:08:00|20173.05
04:08:02|20173.05
04:08:02|20173.05
04:08:03|20173.05
04:08:04|20173.05
04:08:06|20173.05
04:08:07|20173.05
04:08:07|20172.28
04:08:09|20172.28
04:08:09|20172.28
04:08:10|20172.28
04:08:11|20172.28
04:08:13|20170.03
04:08:14|20170.03
04:08:15|20170.03
04:08:16|20170.03
04:08:18|20170.03
04:08:18|20170.03
04:08:20|20170.03
04:08:20|20170.03
04:08:22|20170.03
04:08:23|20170.03
04:08:23|20170.03
04:08:25|20170.03
04:08:26|20163.34
04:08:27|20163.34
04:08:28|20163.34
04:08:29|20163.34
04:08:30|20163.34
04:08:32|20163.34
04:08:32|20163.34
04:08:33|20163.34
04:08:34|20163.34
04:08:35|20159.21
04:08:36|20159.21
04:08:37|20158.99
04:08:38|20158.99
04:08:39|20158.99
04:08:41|20159.15
04:08:41|20159.15
04:08:43|20158.99
04:08:44|20158.99
04:08:45|20158.99
04:08:46|20158.99
04:08:47|20158.99
04:08:48|20166.4
04:08:49|20166.4
04:08:50|20166.4
04:08:52|20170.32
04:08:52|20170.32
04:08:53|20171.99
04:08:54|20171.99
04:08:55|20171.99
04:08:57|20171.99
04:08:57|20171.63
04:08:58|20171.63
04:08:59|20171.63
04:09:00|20171.63
04:09:01|20171.63
04:09:03|20171.63
04:09:04|20171.63
04:09:05|20171.63
04:09:06|20171.63
04:09:07|20171.5
04:09:08|20171.5
04:09:09|20171.5
04:09:10|20171.5
04:09:11|20171.5
04:09:12|20171.5
04:09:13|20171.5
04:09:14|20171.5
04:09:16|20171.5
04:09:16|20171.5
04:09:17|20171.5
04:09:19|20171.5
04:09:20|20171.5
04:09:21|20171.5
04:09:21|20171.5
04:09:23|20171.5
04:09:25|20171.5
04:09:25|20171.5
04:09:26|20171.5
04:09:27|20171.5
04:09:28|20171.5
04:09:29|20171.5
04:09:30|20171.5
04:09:31|20171.5
04:09:32|20171.5
04:09:33|20171.5
04:09:34|20171.5
04:09:36|20171.5
04:09:37|20171.5
04:09:38|20171.5
04:09:39|20171.5
04:09:40|20171.5
04:09:41|20171.5
04:09:42|20171.5
04:09:43|20171.5
04:09:44|20171.5
04:09:45|20171.5
04:09:46|20171.5
04:09:47|20171.5
04:09:48|20171.5
04:09:49|20171.5
04:09:50|20171.5
04:09:51|20171.5
04:09:53|20171.5
04:09:53|20171.5
04:09:54|20171.5
04:09:55|20171.5
04:09:56|20171.5
04:09:57|20171.5
04:09:58|20171.5
04:09:59|20171.5
04:10:00|20171.5
04:10:01|20171.5
04:10:02|20171.5
04:10:04|20171.5
04:10:04|20171.5
04:10:06|20171.5
04:10:07|20171.5
04:10:08|20171.5
04:10:09|20171.5
04:10:10|20171.5
04:10:11|20171.5
04:10:12|20171.5
04:10:13|20171.5
04:10:14|20171.5
04:10:15|20171.5
04:10:17|20171.5
04:10:18|20181.25
04:10:18|20181.25
04:10:20|20181.25
04:10:21|20181.25
04:10:22|20181.25
04:10:23|20181.25
04:10:24|20181.25
04:10:25|20181.25
04:10:26|20181.25
04:10:27|20181.25
04:10:28|20182.02
04:10:29|20182.02
04:10:30|20182.02
04:10:31|20182.02
04:10:32|20182.02
04:10:33|20182.02
04:10:34|20182.02
04:10:35|20182.02
04:10:36|20182.02
04:10:37|20182.02
04:10:38|20182.02
04:10:39|20182.02
04:10:40|20182.02
04:10:41|20186.48
04:10:43|20186.48
04:10:43|20186.48
04:10:44|20186.48
04:10:45|20186.48
04:10:47|20186.48
04:10:48|20186.48
04:10:48|20186.48
04:10:49|20186.48
04:10:51|20186.48
04:10:51|20186.48
04:10:52|20186.48
04:10:53|20186.48
04:10:55|20186.48
04:10:55|20186.48
04:10:56|20186.48
04:10:58|20186.48
04:10:59|20186.48
04:10:59|20186.48
04:11:00|20186.48
04:11:01|20186.48
04:11:02|20186.48
04:11:04|20186.48
04:11:04|20186.48
04:11:05|20186.48
04:11:07|20186.48
04:11:07|20186.48
04:11:08|20186.48
04:11:10|20186.48
04:11:10|20186.48
04:11:12|20186.48
04:11:12|20186.48
04:11:13|20186.48
04:11:14|20186.48
04:11:16|20186.48
04:11:17|20186.48
04:11:18|20186.48
04:11:20|20186.48
04:11:21|20186.48
04:11:22|20186.48
04:11:23|20186.48
04:11:24|20186.48
04:11:25|20186.48
04:11:26|20186.48
04:11:27|20186.48
04:11:28|20186.48
04:11:29|20186.48
04:11:30|20186.48
04:11:31|20186.48
04:11:32|20186.48
04:11:33|20186.48
04:11:34|20186.48
04:11:35|20186.48
04:11:36|20186.48
04:11:37|20186.48
04:11:38|20186.48
04:11:39|20186.48
04:11:40|20186.48
04:11:41|20186.48
04:11:43|20186.48
04:11:43|20186.48
04:11:45|20186.48
04:11:45|20186.48
04:11:47|20186.48
04:11:48|20186.48
04:11:49|20186.48
04:11:50|20186.48
04:11:51|20186.48
04:11:51|20186.48
04:11:53|20189.48
04:11:54|20189.48
04:11:55|20189.48
04:11:56|20189.48
04:11:56|20189.48
04:11:58|20189.48
04:11:59|20189.48
04:12:00|20189.48
04:12:01|20189.48
04:12:02|20189.48
04:12:03|20189.48
04:12:04|20174.24
04:12:05|20174.24
04:12:06|20174.24
04:12:07|20174.24
04:12:08|20174.24
04:12:09|20174.24
04:12:10|20174.24
04:12:11|20174.24
04:12:12|20174.24
04:12:13|20174.24
04:12:14|20174.24
04:12:15|20174.24
04:12:16|20172.19
04:12:18|20172.19
04:12:19|20172.19
04:12:20|20172.19
04:12:21|20172.19
04:12:22|20172.19
04:12:23|20172.19
04:12:24|20172.19
04:12:25|20172.19
04:12:27|20172.19
04:12:28|20172.19
04:12:29|20172.19
04:12:30|20172.19
04:12:31|20172.19
04:12:32|20180.67
04:12:33|20180.67
04:12:34|20180.67
04:12:35|20180.67
04:12:36|20180.67
04:12:37|20180.67
04:12:38|20180.67
04:12:39|20180.67
04:12:40|20180.67
04:12:41|20180.67
04:12:42|20180.67
04:12:43|20180.67
04:12:45|20180.67
04:12:45|20180.67
04:12:46|20180.67
04:12:47|20180.67
04:12:49|20180.67
04:12:49|20180.67
04:12:50|20180.67
04:12:51|20180.67
04:12:52|20180.67
04:12:54|20180.67
04:12:55|20180.67
04:12:56|20180.67
04:12:56|20180.67
04:12:57|20180.67
04:12:58|20180.67
04:13:00|20180.67
04:13:01|20180.67
04:13:01|20180.67
04:13:02|20174.67
04:13:03|20174.67
04:13:05|20181.47
04:13:06|20181.47
04:13:06|20181.47
04:13:07|20181.47
04:13:09|20181.47
04:13:10|20181.47
04:13:11|20181.47
04:13:11|20181.47
04:13:12|20181.47
04:13:14|20181.47
04:13:14|20181.47
04:13:16|20181.47
04:13:16|20181.47
04:13:18|20181.47
04:13:19|20181.47
04:13:21|20181.47
04:13:22|20181.47
04:13:23|20181.47
04:13:24|20181.47
04:13:25|20181.47
04:13:26|20192.09
04:13:27|20192.09
04:13:28|20192.09
04:13:29|20192.09
04:13:30|20192.09
04:13:31|20192.09
04:13:32|20192.09
04:13:33|20192.09
04:13:34|20192.09
04:13:35|20192.09
04:13:36|20192.09
04:13:37|20192.09
04:13:38|20192.09
04:13:39|20192.09
04:13:40|20192.09
04:13:42|20192.09
04:13:42|20192.09
04:13:43|20192.09
04:13:44|20192.09
04:13:45|20192.09
04:13:47|20192.09
04:13:47|20192.09
04:13:48|20192.09
04:13:49|20192.09
04:13:50|20192.09
04:13:52|20192.09
04:13:53|20192.09
04:13:54|20192.09
04:13:55|20192.09
04:13:56|20192.09
04:13:57|20188.46
04:13:58|20189.09
04:13:59|20189.09
04:14:00|20189.09
04:14:01|20189.09
04:14:02|20189.09
04:14:03|20189.09
04:14:04|20189.09
04:14:05|20189.09
04:14:06|20189.09
04:14:07|20189.09
04:14:08|20189.09
04:14:09|20189.09
04:14:10|20189.09
04:14:11|20189.09
04:14:12|20189.09
04:14:13|20189.09
04:14:14|20189.09
04:14:15|20189.09
04:14:16|20189.09
04:14:17|20189.09
04:14:18|20189.09
04:14:19|20189.09
04:14:20|20189.09
04:14:22|20189.09
04:14:23|20200.9
04:14:24|20200.9
04:14:25|20200.9
04:14:26|20200.9
04:14:27|20200.9
04:14:28|20200.9
04:14:29|20200.9
04:14:30|20200.9
04:14:31|20200.9
04:14:32|20189.09
04:14:33|20189.09
04:14:35|20189.09
04:14:36|20189.09
04:14:37|20189.09
04:14:38|20189.09
04:14:39|20189.09
04:14:40|20189.09
04:14:41|20189.09
04:14:42|20189.09
04:14:43|20189.09
04:14:44|20189.09
04:14:45|20189.09
04:14:46|20189.09
04:14:47|20189.09
04:14:48|20189.09
04:14:49|20189.09
04:14:50|20189.09
04:14:51|20189.09
04:14:52|20189.09
04:14:53|20189.09
04:14:54|20189.09
04:14:55|20189.09
04:14:56|20189.09
04:14:57|20189.09
04:14:59|20189.09
04:14:59|20189.09
04:15:00|20189.09
04:15:01|20189.09
04:15:03|20189.09
04:15:03|20189.09
04:15:04|20189.09
04:15:05|20189.09
04:15:06|20189.09
04:15:08|20189.09
04:15:08|20189.09
04:15:09|20189.09
04:15:10|20189.09
04:15:11|20189.09
04:15:13|20189.09
04:15:13|20189.09
04:15:14|20189.09
04:15:15|20189.09
04:15:16|20189.09
04:15:17|20189.09
04:15:18|20189.09
04:15:20|20189.09
04:15:21|20189.09
04:15:22|20189.09
04:15:24|20189.09
04:15:25|20189.09
04:15:26|20192.53
04:15:27|20192.53
04:15:28|20192.53
04:15:29|20192.53
04:15:30|20192.53
04:15:31|20196.53
04:15:32|20196.53
04:15:33|20196.53
04:15:34|20196.53
04:15:35|20196.53
04:15:37|20196.53
04:15:37|20196.53
04:15:38|20196.53
04:15:39|20196.53
04:15:40|20196.53
04:15:41|20196.53
04:15:42|20196.53
04:15:43|20196.53
04:15:45|20196.53
04:15:46|20196.53
04:15:46|20196.53
04:15:48|20189.11
04:15:48|20189.11
04:15:50|20189.11
04:15:51|20189.11
04:15:51|20189.11
04:15:53|20189.11
04:15:54|20189.11
04:15:55|20189.11
04:15:56|20189.11
04:15:57|20189.11
04:15:58|20189.11
04:15:59|20189.11
04:16:00|20189.11
04:16:01|20189.11
04:16:02|20189.11
04:16:03|20189.11
04:16:04|20189.11
04:16:05|20189.11
04:16:06|20189.11
04:16:07|20198.25
04:16:08|20198.25
04:16:09|20198.25
04:16:10|20198.25
04:16:11|20198.25
04:16:12|20198.25
04:16:13|20198.25
04:16:14|20198.25
04:16:15|20198.25
04:16:16|20198.25
04:16:17|20198.25
04:16:18|20198.25
04:16:19|20198.25
04:16:20|20198.25
04:16:21|20198.25
04:16:23|20198.25
04:16:23|20198.25
04:16:24|20198.25
04:16:25|20198.25
04:16:26|20198.25
04:16:27|20198.25
04:16:28|20198.25
04:16:29|20198.25
04:16:30|20198.25
04:16:31|20198.25
04:16:32|20186.63
04:16:33|20186.63
04:16:34|20186.63
04:16:36|20186.63
04:16:37|20186.63
04:16:38|20186.63
04:16:39|20186.63
04:16:39|20186.63
04:16:41|20186.63
04:16:42|20186.63
04:16:43|20186.63
04:16:44|20186.63
04:16:45|20186.98
04:16:46|20186.98
04:16:47|20186.98
04:16:48|20186.98
04:16:49|20186.98
04:16:50|20186.98
04:16:51|20186.98
04:16:52|20186.98
04:16:53|20186.98
04:16:54|20186.98
04:16:56|20186.98
04:16:56|20186.98
04:16:57|20186.98
04:16:58|20186.98
04:16:59|20186.98
04:17:00|20204.6
04:17:01|20204.6
04:17:02|20204.6
04:17:03|20204.6
04:17:04|20204.6
04:17:05|20204.6
04:17:06|20204.6
04:17:07|20204.6
04:17:08|20204.6
04:17:09|20204.6
04:17:11|20204.6
04:17:12|20198.12
04:17:13|20198.12
04:17:14|20198.12
04:17:15|20198.12
04:17:16|20198.12
04:17:17|20198.12
04:17:18|20198.12
04:17:19|20198.12
04:17:20|20198.12
04:17:22|20198.12
04:17:22|20198.12
04:17:23|20198.12
04:17:25|20196.83
04:17:26|20196.83
04:17:27|20196.83
04:17:28|20196.83
04:17:29|20196.83
04:17:30|20196.83
04:17:31|20196.83
04:17:32|20196.83
04:17:33|20196.83
04:17:34|20196.83
04:17:35|20179.12
04:17:36|20179.12
04:17:38|20179.12
04:17:38|20179.12
04:17:40|20179.12
04:17:40|20179.12
04:17:41|20175.3
04:17:43|20175.3
04:17:44|20175.3
04:17:44|20175.3
04:17:45|20157.78
04:17:47|20157.78
04:17:48|20157.78
04:17:48|20157.78
04:17:50|20157.78
04:17:50|20157.78
04:17:51|20157.78
04:17:52|20157.78
04:17:54|20157.78
04:17:55|20157.87
04:17:55|20157.87
04:17:57|20157.87
04:17:58|20157.87
04:17:59|20157.87
04:18:00|20157.87
04:18:01|20157.87
04:18:02|20157.87
04:18:03|20157.87
04:18:04|20157.87
04:18:05|20167.25
04:18:06|20155.13
04:18:07|20155.13
04:18:08|20155.13
04:18:09|20155.13
04:18:10|20155.13
04:18:11|20155.13
04:18:12|20155.13
04:18:13|20150.62
04:18:14|20150.62
04:18:15|20150.62
04:18:16|20150.62
04:18:17|20150.62
04:18:18|20150.62
04:18:19|20141.09
04:18:20|20141.09
04:18:21|20141.09
04:18:22|20141.09
04:18:23|20141.09
04:18:25|20141.09
04:18:26|20141.09
04:18:27|20141.09
04:18:28|20141.09
04:18:29|20141.09
04:18:29|20141.09
04:18:31|20141.09
04:18:32|20141.09
04:18:32|20141.09
04:18:33|20141.09
04:18:35|20141.09
04:18:35|20141.09
04:18:37|20145.51
04:18:38|20145.51
04:18:38|20145.51
04:18:39|20145.51
04:18:40|20145.51
04:18:41|20145.51
04:18:42|20145.51
04:18:44|20145.51
04:18:44|20145.51
04:18:45|20145.51
04:18:46|20145.51
04:18:48|20145.51
04:18:49|20145.51
04:18:50|20145.51
04:18:51|20145.51
04:18:52|20145.51
04:18:52|20145.51
04:18:54|20145.51
04:18:55|20145.51
04:18:56|20145.51
04:18:57|20145.51
04:18:58|20145.51
04:18:58|20145.51
04:19:00|20145.51
04:19:01|20145.51
04:19:02|20145.51
04:19:03|20145.51
04:19:04|20134.5
04:19:05|20134.5
04:19:06|20134.5
04:19:07|20134.5
04:19:08|20134.5
04:19:09|20134.5
04:19:10|20134.5
04:19:11|20134.5
04:19:11|20134.5
04:19:13|20134.5
04:19:13|20134.5
04:19:15|20134.5
04:19:15|20134.5
04:19:17|20134.5
04:19:18|20134.5
04:19:18|20134.5
04:19:20|20134.5
04:19:21|20134.5
04:19:21|20134.5
04:19:23|20134.5
04:19:24|20134.5
04:19:25|20134.5
04:19:26|20148.4
04:19:27|20148.4
04:19:29|20148.4
04:19:30|20148.4
04:19:31|20148.4
04:19:31|20148.4
04:19:32|20148.4
04:19:33|20148.4
04:19:34|20148.4
04:19:35|20148.4
04:19:36|20148.4
04:19:38|20147.31
04:19:38|20147.31
04:19:40|20147.31
04:19:41|20147.31
04:19:41|20147.31
04:19:43|20147.31
04:19:44|20147.31
04:19:45|20147.31
04:19:45|20147.31
04:19:47|20147.31
04:19:47|20147.31
04:19:48|20147.31
04:19:50|20147.31
04:19:50|20147.31
04:19:52|20133.85
04:19:53|20133.85
04:19:54|20133.85
04:19:55|20133.85
04:19:56|20133.85
04:19:57|20135.3
04:19:58|20135.3
04:19:59|20135.3
04:20:00|20135.3
04:20:01|20129.2
04:20:02|20129.2
04:20:03|20129.2
04:20:04|20129.2
04:20:05|20129.2
04:20:07|20129.2
04:20:07|20129.2
04:20:08|20129.2
04:20:09|20129.2
04:20:10|20129.2
04:20:11|20129.2
04:20:12|20129.2
04:20:13|20129.2
04:20:14|20129.2
04:20:15|20129.2
04:20:17|20129.2
04:20:17|20129.2
04:20:18|20129.2
04:20:20|20129.2
04:20:20|20129.21
04:20:22|20129.21
04:20:23|20138.44
04:20:24|20138.44
04:20:25|20138.44
04:20:26|20138.44
04:20:27|20138.44
04:20:29|20138.44
04:20:29|20138.44
04:20:30|20138.44
04:20:31|20138.44
04:20:32|20138.44
04:20:33|20138.44
04:20:34|20138.44
04:20:35|20138.44
04:20:36|20138.44
04:20:38|20138.44
04:20:39|20138.44
04:20:40|20138.44
04:20:41|20138.44
04:20:42|20138.44
04:20:43|20138.44
04:20:44|20138.44
04:20:46|20138.44
04:20:46|20138.44
04:20:47|20138.44
04:20:48|20138.44
04:20:49|20138.44
04:20:51|20138.44
04:20:51|20138.44
04:20:52|20138.44
04:20:53|20138.44
04:20:54|20138.44
04:20:56|20138.44
04:20:56|20138.44
04:20:57|20138.44
04:20:58|20138.44
04:20:59|20138.44
04:21:01|20138.44
04:21:01|20138.44
04:21:03|20138.44
04:21:04|20138.44
04:21:04|20138.44
04:21:06|20138.44
04:21:06|20138.44
04:21:08|20138.44
04:21:09|20138.44
04:21:09|20138.44
04:21:10|20138.44
04:21:12|20138.44
04:21:13|20138.44
04:21:14|20138.44
04:21:15|20138.44
04:21:16|20138.44
04:21:17|20138.44
04:21:18|20138.44
04:21:19|20156.82
04:21:20|20156.82
04:21:21|20156.82
04:21:22|20156.82
04:21:23|20156.82
04:21:24|20156.82
04:21:25|20156.82
04:21:26|20156.82
04:21:28|20156.82
04:21:28|20156.82
04:21:29|20156.82
04:21:31|20156.82
04:21:32|20156.82
04:21:33|20156.82
04:21:34|20156.82
04:21:35|20156.82
04:21:36|20156.82
04:21:37|20156.82
04:21:38|20156.82
04:21:40|20156.82
04:21:40|20156.82
04:21:41|20156.82
04:21:42|20156.82
04:21:44|20156.82
04:21:44|20156.82
04:21:46|20156.82
04:21:47|20156.82
04:21:48|20156.82
04:21:49|20156.82
04:21:49|20156.82
04:21:50|20156.82
04:21:52|20156.82
04:21:53|20156.82
04:21:53|20156.82
04:21:54|20161.06
04:21:55|20161.06
04:21:57|20161.06
04:21:57|20161.06
04:21:58|20161.06
04:22:00|20161.06
04:22:01|20161.06
04:22:02|20161.06
04:22:03|20161.06
04:22:04|20161.06
04:22:05|20161.06
04:22:06|20151.79
04:22:07|20151.79
04:22:08|20151.79
04:22:09|20151.79
04:22:10|20151.79
04:22:11|20151.79
04:22:12|20151.79
04:22:13|20151.79
04:22:14|20159.53
04:22:15|20159.53
04:22:16|20159.53
04:22:17|20159.53
04:22:18|20159.53
04:22:19|20159.53
04:22:20|20159.53
04:22:21|20159.53
04:22:22|20159.53
04:22:23|20159.53
04:22:24|20159.53
04:22:26|20159.53
04:22:27|20159.53
04:22:28|20159.53
04:22:29|20159.53
04:22:30|20151.78
04:22:31|20151.78
04:22:32|20151.78
04:22:33|20151.78
04:22:34|20151.78
04:22:35|20151.78
04:22:36|20151.78
04:22:37|20151.78
04:22:38|20151.78
04:22:39|20151.78
04:22:40|20151.78
04:22:41|20151.78
04:22:42|20151.78
04:22:43|20151.78
04:22:45|20151.78
04:22:46|20151.78
04:22:47|20151.78
04:22:47|20151.78
04:22:49|20151.78
04:22:50|20151.78
04:22:51|20151.78
04:22:52|20151.78
04:22:53|20151.78
04:22:54|20151.78
04:22:55|20151.78
04:22:55|20151.78
04:22:56|20151.78
04:22:57|20151.78
04:22:59|20151.78
04:23:00|20151.78
04:23:01|20151.78
04:23:02|20151.78
04:23:03|20151.78
04:23:04|20151.78
04:23:05|20159.64
04:23:06|20159.64
04:23:07|20159.64
04:23:08|20159.64
04:23:09|20159.64
04:23:11|20159.64
04:23:11|20159.64
04:23:12|20159.64
04:23:13|20159.64
04:23:14|20159.64
04:23:15|20159.64
04:23:16|20159.64
04:23:18|20159.64
04:23:18|20159.64
04:23:19|20159.64
04:23:21|20159.64
04:23:22|20159.64
04:23:22|20159.64
04:23:24|20151.83
04:23:24|20151.83
04:23:25|20151.83
04:23:26|20151.83
04:23:28|20151.83
04:23:29|20151.83
04:23:31|20151.83
04:23:32|20151.83
04:23:33|20151.83
04:23:33|20151.83
04:23:35|20151.83
04:23:35|20151.83
04:23:37|20151.83
04:23:38|20151.83
04:23:39|20151.83
04:23:40|20151.83
04:23:41|20151.83
04:23:42|20151.83
04:23:43|20151.83
04:23:44|20151.83
04:23:46|20151.83
04:23:46|20151.83
04:23:47|20151.83
04:23:48|20151.83
04:23:49|20151.83
04:23:50|20151.83
04:23:51|20151.83
04:23:52|20151.83
04:23:54|20151.83
04:23:54|20151.83
04:23:56|20151.83
04:23:57|20151.83
04:23:58|20151.83
04:24:00|20151.83
04:24:00|20151.83
04:24:01|20151.83
04:24:03|20151.83
04:24:04|20151.83
04:24:04|20151.83
04:24:06|20157.73
04:24:06|20157.73
04:24:08|20157.73
04:24:09|20162.
04:24:10|20162.
04:24:11|20162.
04:24:12|20162.
04:24:13|20162.
04:24:14|20162.
04:24:15|20162.
04:24:16|20162.
04:24:17|20162.
04:24:18|20162.
04:24:19|20162.
04:24:20|20162.
04:24:21|20162.
04:24:22|20162.
04:24:23|20162.
04:24:24|20162.
04:24:25|20162.
04:24:26|20162.
04:24:27|20162.
04:24:28|20162.
04:24:29|20162.
04:24:31|20159.25
04:24:32|20159.25
04:24:33|20159.25
04:24:34|20159.25
04:24:36|20159.25
04:24:36|20159.25
04:24:37|20165.79
04:24:38|20165.79
04:24:39|20165.79
04:24:41|20165.79
04:24:41|20165.79
04:24:43|20165.79
04:24:44|20165.79
04:24:45|20165.79
04:24:45|20165.79
04:24:47|20165.79
04:24:48|20165.79
04:24:48|20165.79
04:24:49|20165.79
04:24:50|20165.79
04:24:51|20165.79
04:24:52|20165.79
04:24:54|20165.79
04:24:54|20165.79
04:24:55|20165.79
04:24:57|20165.79
04:24:58|20165.79
04:24:59|20165.79
04:25:00|20165.79
04:25:00|20165.79
04:25:02|20165.79
04:25:03|20165.79
04:25:04|20165.79
04:25:04|20165.79
04:25:05|20165.79
04:25:06|20165.79
04:25:07|20165.79
04:25:09|20165.79
04:25:10|20165.79
04:25:11|20165.79
04:25:13|20165.79
04:25:13|20165.79
04:25:15|20165.79
04:25:15|20165.79
04:25:16|20165.79
04:25:18|20165.79
04:25:18|20165.79
04:25:20|20165.79
04:25:21|20180.63
04:25:22|20180.63
04:25:23|20180.63
04:25:23|20180.63
04:25:24|20180.63
04:25:25|20180.63
04:25:27|20183.93
04:25:28|20175.01
04:25:29|20175.01
04:25:31|20181.9
04:25:32|20181.9
04:25:32|20181.9
04:25:34|20181.9
04:25:35|20181.9
04:25:36|20181.9
04:25:37|20181.9
04:25:38|20176.32
04:25:39|20176.32
04:25:40|20176.32
04:25:42|20176.32
04:25:42|20176.32
04:25:43|20176.32
04:25:44|20176.32
04:25:45|20176.32
04:25:47|20176.32
04:25:48|20176.32
04:25:49|20176.32
04:25:50|20176.32
04:25:50|20176.32
04:25:51|20176.32
04:25:53|20176.32
04:25:53|20176.32
04:25:54|20176.32
04:25:55|20176.32
04:25:56|20176.32
04:25:57|20176.32
04:25:59|20176.32
04:25:59|20176.32
04:26:00|20176.32
04:26:01|20176.32
04:26:03|20176.32
04:26:04|20176.32
04:26:05|20163.65
04:26:06|20163.65
04:26:07|20163.65
04:26:07|20163.65
04:26:09|20163.65
04:26:09|20163.65
04:26:10|20163.65
04:26:11|20163.65
04:26:12|20163.65
04:26:13|20163.65
04:26:15|20163.65
04:26:15|20163.65
04:26:16|20163.65
04:26:17|20163.65
04:26:18|20163.65
04:26:19|20163.65
04:26:20|20163.65
04:26:22|20163.65
04:26:23|20163.65
04:26:23|20163.65
04:26:25|20163.65
04:26:25|20163.65
04:26:27|20163.65
04:26:27|20163.65
04:26:28|20163.65
04:26:29|20163.65
04:26:32|20199.96
04:26:33|20199.96
04:26:34|20199.96
04:26:35|20199.96
04:26:36|20199.08
04:26:37|20199.08
04:26:38|20199.94
04:26:39|20199.94
04:26:40|20199.94
04:26:40|20199.94
04:26:42|20199.94
04:26:43|20199.94
04:26:44|20199.94
04:26:45|20199.94
04:26:46|20199.94
04:26:47|20199.94
04:26:48|20199.94
04:26:49|20199.94
04:26:50|20199.94
04:26:51|20199.94
04:26:53|20199.08
04:26:53|20199.08
04:26:54|20199.08
04:26:55|20199.08
04:26:56|20199.08
04:26:57|20199.08
04:26:58|20210.64
04:26:59|20210.64
04:27:00|20210.64
04:27:02|20196.06
04:27:02|20196.06
04:27:04|20196.06
04:27:05|20196.06
04:27:05|20196.06
04:27:07|20196.06
04:27:07|20196.06
04:27:08|20196.06
04:27:10|20211.3
04:27:10|20211.3
04:27:12|20211.3
04:27:13|20211.3
04:27:13|20211.3
04:27:15|20211.3
04:27:15|20211.3
04:27:17|20211.3
04:27:18|20211.3
04:27:19|20211.3
04:27:20|20211.3
04:27:21|20211.3
04:27:22|20211.3
04:27:23|20211.3
04:27:24|20211.3
04:27:25|20211.3
04:27:26|20211.3
04:27:27|20211.3
04:27:28|20211.3
04:27:29|20211.3
04:27:30|20211.3
04:27:32|20211.3
04:27:33|20211.3
04:27:34|20211.3
04:27:35|20211.3
04:27:36|20223.6
04:27:37|20223.6
04:27:39|20223.6
04:27:39|20223.6
04:27:40|20223.6
04:27:41|20223.6
04:27:42|20223.6
04:27:43|20223.6
04:27:44|20223.6
04:27:45|20223.6
04:27:46|20223.6
04:27:47|20223.6
04:27:48|20223.6
04:27:49|20223.6
04:27:50|20223.6
04:27:51|20223.6
04:27:52|20223.6
04:27:53|20223.6
04:27:54|20223.6
04:27:56|20223.6
04:27:57|20223.6
04:27:58|20223.6
04:27:59|20223.6
04:27:59|20223.6
04:28:00|20223.61
04:28:01|20223.61
04:28:03|20223.61
04:28:04|20223.61
04:28:04|20223.61
04:28:05|20236.9
04:28:06|20241.66
04:28:07|20241.66
04:28:08|20241.66
04:28:09|20241.66
04:28:10|20241.66
04:28:11|20241.66
04:28:12|20241.66
04:28:14|20242.56
04:28:15|20242.56
04:28:16|20242.56
04:28:17|20242.56
04:28:18|20242.56
04:28:19|20242.56
04:28:20|20242.56
04:28:21|20242.56
04:28:22|20242.56
04:28:23|20242.56
04:28:24|20242.56
04:28:26|20242.56
04:28:26|20243.92
04:28:27|20243.92
04:28:28|20243.92
04:28:29|20243.92
04:28:30|20243.92
04:28:31|20243.92
04:28:33|20243.92
04:28:34|20243.92
04:28:35|20241.7
04:28:37|20241.7
04:28:38|20241.7
04:28:39|20241.7
04:28:40|20241.7
04:28:41|20241.7
04:28:42|20241.7
04:28:43|20241.7
04:28:44|20241.7
04:28:45|20241.7
04:28:46|20241.7
04:28:47|20241.7
04:28:48|20241.7
04:28:49|20241.7
04:28:50|20236.81
04:28:52|20236.81
04:28:53|20236.81
04:28:54|20236.81
04:28:54|20236.81
04:28:55|20236.81
04:28:56|20236.81
04:28:58|20220.33
04:28:58|20220.33
04:29:00|20220.33
04:29:00|20220.33
04:29:02|20220.33
04:29:02|20220.33
04:29:03|20220.33
04:29:04|20220.33
04:29:05|20220.33
04:29:06|20220.33
04:29:08|20220.33
04:29:09|20220.33
04:29:10|20220.33
04:29:11|20220.33
04:29:12|20220.33
04:29:13|20220.33
04:29:14|20220.33
04:29:15|20220.33
04:29:16|20220.33
04:29:17|20220.33
04:29:17|20220.33
04:29:19|20220.33
04:29:20|20220.33
04:29:21|20220.33
04:29:21|20220.33
04:29:22|20220.33
04:29:24|20220.33
04:29:25|20220.33
04:29:26|20220.33
04:29:27|20220.33
04:29:28|20220.33
04:29:29|20220.33
04:29:30|20220.33
04:29:31|20220.33
04:29:32|20220.33
04:29:33|20220.33
04:29:34|20220.33
04:29:36|20220.33
04:29:37|20220.33
04:29:38|20220.33
04:29:39|20220.33
04:29:40|20235.13
04:29:41|20235.13
04:29:42|20235.13
04:29:43|20235.13
04:29:44|20235.13
04:29:45|20235.13
04:29:47|20235.13
04:29:48|20235.13
04:29:49|20235.13
04:29:50|20235.13
04:29:51|20235.13
04:29:52|20235.13
04:29:53|20235.13
04:29:54|20235.13
04:29:55|20235.13
04:29:56|20248.24
04:29:57|20248.24
04:29:58|20248.24
04:29:59|20248.24
04:30:00|20248.24
04:30:01|20248.24
04:30:02|20248.24
04:30:03|20248.24
04:30:04|20248.24
04:30:05|20248.24
04:30:06|20248.24
04:30:07|20248.24
04:30:08|20248.24
04:30:09|20248.24
04:30:10|20248.24
04:30:11|20248.24
04:30:12|20248.24
04:30:13|20248.24
04:30:14|20248.24
04:30:15|20248.24
04:30:16|20248.24
04:30:17|20248.24
04:30:18|20248.24
04:30:19|20248.24
04:30:20|20248.24
04:30:21|20248.24
04:30:22|20248.24
04:30:23|20248.24
04:30:24|20248.24
04:30:25|20248.24
04:30:26|20248.24
04:30:27|20248.24
04:30:28|20248.24
04:30:29|20248.24
04:30:30|20248.24
04:30:31|20248.24
04:30:32|20248.24
04:30:33|20248.24
04:30:35|20248.24
04:30:36|20248.24
04:30:37|20248.24
04:30:38|20248.24
04:30:39|20248.24
04:30:40|20248.24
04:30:41|20248.24
04:30:42|20248.24
04:30:43|20248.24
04:30:44|20248.24
04:30:45|20248.24
04:30:47|20248.24
04:30:47|20248.24
04:30:48|20248.24
04:30:49|20248.24
04:30:50|20250.13
04:30:51|20250.13
04:30:52|20250.13
04:30:53|20250.13
04:30:54|20250.13
04:30:55|20250.13
04:30:56|20250.13
04:30:58|20250.13
04:30:58|20250.13
04:30:59|20250.13
04:31:00|20250.13
04:31:01|20250.13
04:31:03|20250.13
04:31:03|20250.13
04:31:04|20250.13
04:31:05|20250.13
04:31:06|20250.13
04:31:07|20250.13
04:31:08|20250.13
04:31:09|20250.13
04:31:10|20250.13
04:31:11|20240.94
04:31:12|20240.94
04:31:13|20240.94
04:31:14|20240.94
04:31:15|20240.94
04:31:16|20240.94
04:31:17|20220.8
04:31:18|20231.68
04:31:19|20231.68
04:31:20|20231.68
04:31:21|20231.68
04:31:22|20231.68
04:31:23|20231.68
04:31:24|20231.68
04:31:25|20231.68
04:31:26|20231.68
04:31:27|20231.68
04:31:28|20231.68
04:31:29|20231.68
04:31:30|20231.68
04:31:31|20231.68
04:31:33|20215.15
04:31:33|20215.15
04:31:34|20220.19
04:31:36|20199.11
04:31:37|20199.11
04:31:38|20199.11
04:31:39|20199.11
04:31:40|20199.11
04:31:41|20199.11
04:31:42|20197.14
04:31:43|20197.14
04:31:45|20197.14
04:31:46|20197.14
04:31:47|20207.04
04:31:48|20207.04
04:31:49|20207.04
04:31:50|20207.04
04:31:51|20207.04
04:31:52|20207.04
04:31:53|20207.04
04:31:54|20207.04
04:31:54|20207.04
04:31:56|20207.04
04:31:57|20207.04
04:31:58|20207.04
04:32:00|20207.04
04:32:00|20207.04
04:32:01|20197.14
04:32:02|20197.14
04:32:03|20197.14
04:32:04|20207.03
04:32:06|20207.03
04:32:07|20207.03
04:32:08|20207.03
04:32:09|20207.03
04:32:09|20207.03
04:32:11|20193.6
04:32:12|20193.6
04:32:13|20193.6
04:32:14|20193.6
04:32:15|20193.6
04:32:16|20193.6
04:32:17|20193.6
04:32:18|20193.6
04:32:19|20193.6
04:32:20|20193.6
04:32:21|20193.6
04:32:22|20193.6
04:32:23|20193.6
04:32:24|20193.6
04:32:25|20193.6
04:32:26|20193.6
04:32:27|20193.6
04:32:28|20193.6
04:32:29|20193.6
04:32:30|20193.6
04:32:31|20193.6
04:32:32|20188.06
04:32:33|20188.06
04:32:34|20188.06
04:32:35|20192.53
04:32:36|20192.53
04:32:38|20192.53
04:32:38|20192.53
04:32:40|20192.53
04:32:40|20192.53
04:32:41|20192.53
04:32:43|20192.53
04:32:44|20192.53
04:32:45|20192.53
04:32:46|20192.53
04:32:47|20192.53
04:32:48|20192.53
04:32:49|20192.53
04:32:50|20192.53
04:32:52|20192.53
04:32:52|20192.53
04:32:53|20192.53
04:32:54|20192.53
04:32:55|20192.53
04:32:57|20192.53
04:32:57|20192.53
04:32:58|20192.53
04:32:59|20192.53
04:33:00|20192.53
04:33:02|20192.53
04:33:02|20192.39
04:33:03|20184.69
04:33:04|20184.69
04:33:05|20184.69
04:33:07|20184.69
04:33:07|20184.69
04:33:08|20184.69
04:33:09|20184.69
04:33:10|20184.69
04:33:11|20184.69
04:33:12|20184.69
04:33:14|20184.69
04:33:14|20184.69
04:33:15|20184.69
04:33:17|20184.69
04:33:18|20184.69
04:33:19|20184.69
04:33:20|20184.69
04:33:21|20184.69
04:33:22|20184.69
04:33:23|20184.69
04:33:24|20184.69
04:33:25|20184.69
04:33:25|20184.69
04:33:27|20184.69
04:33:28|20184.69
04:33:29|20184.69
04:33:29|20184.69
04:33:31|20184.69
04:33:31|20192.53
04:33:33|20192.53
04:33:34|20192.53
04:33:34|20192.53
04:33:36|20192.53
04:33:37|20192.53
04:33:38|20192.53
04:33:40|20192.53
04:33:40|20192.53
04:33:41|20207.27
04:33:42|20207.27
04:33:43|20207.27
04:33:44|20207.27
04:33:45|20207.27
04:33:46|20207.27
04:33:47|20207.27
04:33:48|20207.27
04:33:49|20207.27
04:33:50|20207.27
04:33:52|20217.78
04:33:52|20217.78
04:33:53|20217.78
04:33:55|20217.78
04:33:55|20217.78
04:33:57|20217.78
04:33:58|20217.78
04:33:59|20206.26
04:34:00|20206.26
04:34:01|20206.27
04:34:02|20206.27
04:34:03|20206.27
04:34:04|20206.27
04:34:05|20206.27
04:34:06|20206.27
04:34:07|20206.27
04:34:08|20206.27
04:34:08|20206.27
04:34:10|20206.27
04:34:11|20206.27
04:34:12|20206.27
04:34:12|20206.27
04:34:14|20206.27
04:34:15|20206.27
04:34:16|20206.27
04:34:17|20206.27
04:34:18|20206.27
04:34:18|20206.27
04:34:20|20206.27
04:34:21|20206.27
04:34:22|20206.27
04:34:23|20206.27
04:34:24|20206.27
04:34:25|20206.27
04:34:26|20206.27
04:34:27|20189.23
04:34:28|20189.23
04:34:29|20189.23
04:34:30|20189.23
04:34:31|20189.23
04:34:31|20189.23
04:34:33|20189.23
04:34:34|20189.23
04:34:35|20189.23
04:34:36|20189.23
04:34:37|20189.23
04:34:38|20189.23
04:34:40|20189.23
04:34:40|20189.23
04:34:41|20189.23
04:34:42|20177.4
04:34:43|20177.4
04:34:44|20177.4
04:34:45|20177.4
04:34:47|20177.4
04:34:47|20164.09
04:34:49|20167.5
04:34:50|20167.5
04:34:51|20167.5
04:34:52|20167.5
04:34:53|20167.5
04:34:53|20167.5
04:34:54|20167.5
04:34:55|20167.5
04:34:57|20167.5
04:34:58|20167.5
04:34:59|20167.5
04:35:00|20167.5
04:35:01|20167.5
04:35:02|20167.5
04:35:03|20167.5
04:35:04|20167.5
04:35:06|20167.5
04:35:06|20167.5
04:35:08|20167.5
04:35:09|20167.5
04:35:10|20159.13
04:35:11|20159.13
04:35:12|20159.13
04:35:13|20159.13
04:35:14|20159.13
04:35:15|20159.13
04:35:15|20159.13
04:35:17|20159.13
04:35:18|20159.13
04:35:19|20159.13
04:35:20|20159.13
04:35:21|20159.13
04:35:22|20159.13
04:35:23|20159.13
04:35:24|20159.13
04:35:25|20159.13
04:35:26|20159.13
04:35:27|20159.13
04:35:28|20159.13
04:35:28|20159.13
04:35:30|20159.13
04:35:31|20159.13
04:35:31|20159.13
04:35:33|20159.13
04:35:34|20159.13
04:35:35|20159.13
04:35:35|20159.13
04:35:37|20159.13
04:35:38|20159.13
04:35:39|20156.21
04:35:40|20156.21
04:35:42|20156.21
04:35:43|20156.21
04:35:44|20156.21
04:35:45|20156.21
04:35:46|20156.21
04:35:47|20156.21
04:35:48|20156.21
04:35:49|20156.21
04:35:50|20156.21
04:35:52|20156.21
04:35:52|20156.21
04:35:53|20156.21
04:35:55|20156.21
04:35:55|20156.21
04:35:56|20156.21
04:35:57|20156.21
04:35:59|20156.21
04:36:00|20156.21
04:36:00|20156.21
04:36:02|20156.21
04:36:03|20156.21
04:36:04|20156.21
04:36:04|20156.21
04:36:05|20156.21
04:36:07|20156.21
04:36:07|20156.21
04:36:08|20156.21
04:36:10|20156.21
04:36:10|20167.48
04:36:11|20167.48
04:36:13|20167.48
04:36:13|20167.48
04:36:14|20167.48
04:36:15|20167.48
04:36:17|20167.48
04:36:18|20167.48
04:36:19|20167.48
04:36:19|20167.48
04:36:21|20167.48
04:36:21|20167.48
04:36:23|20167.48
04:36:24|20167.48
04:36:24|20167.48
04:36:26|20167.48
04:36:26|20167.48
04:36:27|20167.48
04:36:29|20167.48
04:36:30|20152.48
04:36:30|20152.48
04:36:31|20152.48
04:36:32|20152.48
04:36:34|20152.48
04:36:34|20152.48
04:36:35|20152.48
04:36:36|20152.48
04:36:37|20152.48
04:36:39|20152.48
04:36:40|20152.48
04:36:41|20152.48
04:36:43|20152.48
04:36:44|20152.48
04:36:45|20152.48
04:36:45|20152.48
04:36:47|20152.48
04:36:48|20152.48
04:36:49|20152.48
04:36:50|20152.48
04:36:51|20157.05
04:36:52|20157.05
04:36:54|20157.05
04:36:55|20157.05
04:36:56|20157.05
04:36:57|20157.05
04:36:58|20157.05
04:36:58|20157.05
04:36:59|20157.05
04:37:00|20157.05
04:37:02|20157.05
04:37:02|20157.05
04:37:03|20157.05
04:37:05|20157.05
04:37:06|20157.05
04:37:07|20157.05
04:37:07|20157.05
04:37:09|20157.05
04:37:09|20157.05
04:37:10|20157.05
04:37:12|20157.05
04:37:13|20157.05
04:37:13|20157.05
04:37:15|20157.05
04:37:15|20157.05
04:37:16|20157.05
04:37:18|20157.05
04:37:19|20157.05
04:37:20|20157.05
04:37:21|20157.05
04:37:22|20157.05
04:37:23|20157.05
04:37:24|20157.05
04:37:25|20157.05
04:37:26|20157.05
04:37:27|20157.05
04:37:28|20157.05
04:37:29|20157.05
04:37:30|20157.05
04:37:31|20157.05
04:37:32|20161.79
04:37:33|20161.79
04:37:34|20161.79
04:37:35|20161.79
04:37:36|20161.79
04:37:36|20161.79
04:37:38|20161.79
04:37:39|20161.79
04:37:40|20161.79
04:37:40|20161.79
04:37:42|20161.79
04:37:43|20161.79
04:37:45|20161.79
04:37:46|20161.79
04:37:47|20161.79
04:37:48|20161.79
04:37:49|20161.79
04:37:50|20161.79
04:37:51|20161.79
04:37:52|20161.79
04:37:53|20161.79
04:37:54|20161.79
04:37:56|20161.79
04:37:56|20161.79
04:37:57|20161.79
04:37:59|20161.79
04:38:00|20161.79
04:38:01|20161.79
04:38:01|20161.79
04:38:03|20161.79
04:38:04|20161.79
04:38:05|20161.79
04:38:05|20164.07
04:38:07|20164.07
04:38:08|20164.07
04:38:09|20164.07
04:38:09|20164.07
04:38:11|20164.07
04:38:12|20164.07
04:38:12|20164.07
04:38:14|20164.07
04:38:15|20164.07
04:38:16|20164.07
04:38:17|20169.12
04:38:18|20169.12
04:38:19|20169.12
04:38:20|20169.12
04:38:21|20169.12
04:38:22|20169.12
04:38:23|20169.12
04:38:24|20169.12
04:38:25|20164.73
04:38:26|20164.73
04:38:27|20164.73
04:38:28|20164.73
04:38:29|20164.73
04:38:30|20174.14
04:38:31|20174.14
04:38:31|20174.14
04:38:33|20174.14
04:38:34|20174.14
04:38:35|20174.14
04:38:36|20174.14
04:38:37|20181.05
04:38:38|20181.05
04:38:38|20181.05
04:38:40|20181.05
04:38:41|20181.05
04:38:42|20181.05
04:38:43|20181.05
04:38:45|20181.05
04:38:45|20181.05
04:38:47|20181.05
04:38:48|20181.05
04:38:49|20181.05
04:38:49|20181.05
04:38:51|20181.05
04:38:53|20181.05
04:38:53|20181.05
04:38:55|20181.05
04:38:56|20181.05
04:38:57|20181.05
04:38:58|20181.05
04:38:58|20181.05
04:39:00|20181.05
04:39:01|20181.05
04:39:02|20181.05
04:39:03|20181.05
04:39:04|20181.05
04:39:04|20181.05
04:39:06|20181.05
04:39:06|20181.05
04:39:08|20181.05
04:39:09|20181.05
04:39:10|20181.05
04:39:11|20181.05
04:39:12|20181.05
04:39:13|20181.05
04:39:14|20181.05
04:39:15|20181.05
04:39:16|20181.05
04:39:18|20181.05
04:39:18|20181.05
04:39:19|20181.05
04:39:20|20181.05
04:39:21|20181.05
04:39:22|20181.05
04:39:23|20181.05
04:39:24|20181.05
04:39:25|20181.05
04:39:26|20181.05
04:39:27|20181.05
04:39:28|20181.05
04:39:29|20181.05
04:39:30|20181.05
04:39:31|20181.05
04:39:32|20181.05
04:39:33|20181.05
04:39:34|20181.05
04:39:35|20181.05
04:39:36|20181.05
04:39:37|20181.05
04:39:38|20181.05
04:39:39|20181.05
04:39:40|20181.05
04:39:41|20181.05
04:39:42|20181.05
04:39:44|20181.05
04:39:45|20181.05
04:39:47|20181.05
04:39:47|20181.05
04:39:49|20181.05
04:39:49|20181.05
04:39:51|20181.05
04:39:51|20181.05
04:39:53|20181.05
04:39:53|20181.05
04:39:54|20181.05
04:39:56|20181.05
04:39:56|20181.05
04:39:58|20181.05
04:39:59|20181.05
04:40:00|20181.05
04:40:01|20181.05
04:40:02|20181.05
04:40:03|20181.05
04:40:03|20181.05
04:40:04|20181.05
04:40:05|20181.05
04:40:07|20181.05
04:40:08|20181.05
04:40:09|20187.25
04:40:09|20187.25
04:40:11|20187.25
04:40:11|20181.05
04:40:13|20181.05
04:40:14|20181.05
04:40:14|20181.05
04:40:15|20181.05
04:40:17|20181.05
04:40:17|20181.05
04:40:19|20181.05
04:40:20|20181.05
04:40:21|20181.05
04:40:22|20181.05
04:40:23|20181.05
04:40:23|20181.05
04:40:25|20181.05
04:40:25|20181.05
04:40:27|20181.05
04:40:27|20181.05
04:40:29|20181.05
04:40:30|20181.05
04:40:30|20181.05
04:40:31|20181.05
04:40:33|20181.05
04:40:34|20181.05
04:40:35|20181.05
04:40:35|20181.05
04:40:37|20181.05
04:40:37|20181.05
04:40:38|20181.05
04:40:40|20181.05
04:40:41|20181.05
04:40:42|20181.05
04:40:43|20181.05
04:40:44|20181.05
04:40:45|20181.05
04:40:47|20181.05
04:40:47|20181.05
04:40:48|20181.05
04:40:50|20181.05
04:40:51|20181.05
04:40:52|20181.05
04:40:53|20181.05
04:40:55|20181.05
04:40:55|20181.05
04:40:56|20181.05
04:40:58|20181.05
04:40:59|20181.05
04:41:00|20181.05
04:41:01|20181.05
04:41:02|20181.05
04:41:03|20181.05
04:41:04|20181.05
04:41:05|20181.05
04:41:06|20181.05
04:41:07|20181.05
04:41:08|20181.05
04:41:09|20181.05
04:41:10|20160.41
04:41:11|20160.41
04:41:12|20160.41
04:41:13|20160.41
04:41:14|20160.41
04:41:15|20160.41
04:41:16|20160.41
04:41:17|20160.41
04:41:18|20160.41
04:41:19|20160.41
04:41:20|20160.41
04:41:21|20160.41
04:41:22|20160.41
04:41:23|20160.41
04:41:24|20160.41
04:41:25|20160.41
04:41:26|20160.41
04:41:27|20160.41
04:41:28|20160.41
04:41:29|20160.41
04:41:30|20160.41
04:41:31|20160.41
04:41:32|20160.41
04:41:33|20160.41
04:41:34|20160.41
04:41:35|20160.41
04:41:36|20160.41
04:41:37|20160.41
04:41:38|20160.41
04:41:39|20160.41
04:41:40|20160.41
04:41:41|20160.41
04:41:42|20160.41
04:41:43|20160.41
04:41:44|20160.41
04:41:45|20160.41
04:41:47|20160.41
04:41:48|20160.41
04:41:48|20160.41
04:41:50|20160.41
04:41:51|20160.41
04:41:52|20160.41
04:41:53|20160.41
04:41:53|20160.41
04:41:55|20160.41
04:41:56|20160.41
04:41:57|20160.41
04:41:58|20160.41
04:41:59|20160.41
04:42:00|20160.41
04:42:01|20157.04
04:42:02|20157.04
04:42:03|20157.04
04:42:04|20157.04
04:42:05|20157.04
04:42:06|20159.84
04:42:07|20159.84
04:42:08|20159.84
04:42:09|20159.84
04:42:10|20159.84
04:42:11|20159.84
04:42:12|20159.84
04:42:13|20159.84
04:42:14|20159.84
04:42:15|20159.84
04:42:16|20159.84
04:42:17|20159.84
04:42:18|20159.84
04:42:19|20159.84
04:42:20|20159.84
04:42:21|20169.83
04:42:23|20169.83
04:42:23|20169.83
04:42:24|20169.83
04:42:25|20169.83
04:42:26|20169.83
04:42:28|20169.83
04:42:28|20169.83
04:42:29|20169.83
04:42:30|20160.18
04:42:32|20160.18
04:42:33|20160.18
04:42:33|20160.18
04:42:34|20160.18
04:42:36|20160.18
04:42:37|20160.18
04:42:37|20160.18
04:42:39|20160.18
04:42:39|20160.18
04:42:41|20160.18
04:42:41|20160.18
04:42:42|20160.18
04:42:43|20160.18
04:42:44|20160.18
04:42:45|20160.18
04:42:47|20160.18
04:42:48|20160.18
04:42:49|20160.18
04:42:51|20160.18
04:42:52|20160.18
04:42:53|20160.18
04:42:54|20160.18
04:42:55|20160.18
04:42:56|20160.18
04:42:58|20160.18
04:42:58|20160.18
04:42:59|20160.18
04:43:00|20160.18
04:43:01|20181.16
04:43:02|20181.16
04:43:03|20181.16
04:43:04|20181.16
04:43:06|20181.16
04:43:06|20181.16
04:43:07|20181.16
04:43:08|20176.27
04:43:09|20176.27
04:43:11|20176.27
04:43:11|20176.27
04:43:12|20176.27
04:43:13|20176.27
04:43:14|20182.31
04:43:16|20182.31
04:43:16|20182.31
04:43:17|20182.31
04:43:18|20182.31
04:43:19|20182.31
04:43:20|20182.31
04:43:21|20182.31
04:43:22|20165.43
04:43:23|20165.43
04:43:24|20165.43
04:43:25|20165.43
04:43:26|20165.43
04:43:27|20165.43
04:43:29|20165.43
04:43:29|20165.43
04:43:30|20165.43
04:43:32|20165.43
04:43:33|20165.43
04:43:33|20165.43
04:43:34|20165.43
04:43:36|20165.43
04:43:37|20165.43
04:43:37|20165.43
04:43:38|20165.43
04:43:40|20165.43
04:43:41|20165.43
04:43:41|20143.34
04:43:43|20143.34
04:43:43|20143.34
04:43:44|20143.34
04:43:45|20143.34
04:43:46|20143.34
04:43:48|20143.34
04:43:50|20143.34
04:43:51|20143.34
04:43:52|20143.34
04:43:54|20143.34
04:43:55|20143.34
04:43:56|20143.34
04:43:56|20143.34
04:43:58|20146.74
04:43:59|20146.74
04:44:01|20146.74
04:44:01|20146.74
04:44:02|20146.74
04:44:03|20146.74
04:44:05|20146.74
04:44:05|20146.74
04:44:06|20146.74
04:44:07|20146.74
04:44:08|20149.
04:44:10|20149.
04:44:10|20149.
04:44:11|20149.
04:44:12|20149.
04:44:13|20149.
04:44:14|20149.
04:44:16|20149.
04:44:16|20149.
04:44:17|20149.
04:44:19|20149.
04:44:20|20149.
04:44:21|20149.
04:44:22|20149.
04:44:23|20149.
04:44:24|20149.
04:44:25|20149.
04:44:26|20149.
04:44:27|20149.
04:44:28|20149.
04:44:29|20149.
04:44:30|20149.
04:44:31|20149.
04:44:32|20149.
04:44:33|20149.
04:44:34|20149.
04:44:35|20149.
04:44:36|20149.
04:44:37|20149.
04:44:38|20149.
04:44:39|20149.
04:44:40|20149.
04:44:41|20149.
04:44:42|20149.
04:44:43|20149.
04:44:44|20149.
04:44:45|20149.
04:44:46|20149.
04:44:47|20149.
04:44:48|20149.
04:44:50|20149.
04:44:51|20149.
04:44:52|20149.
04:44:53|20149.
04:44:54|20149.
04:44:55|20149.
04:44:56|20149.
04:44:57|20149.
04:44:58|20149.
04:44:59|20149.
04:45:00|20149.
04:45:01|20149.
04:45:03|20149.
04:45:04|20149.
04:45:05|20149.
04:45:05|20149.
04:45:07|20166.95
04:45:08|20166.95
04:45:08|20166.95
04:45:09|20166.95
04:45:10|20166.95
04:45:12|20174.3
04:45:13|20174.3
04:45:14|20174.3
04:45:15|20174.3
04:45:15|20174.3
04:45:17|20174.3
04:45:18|20174.3
04:45:18|20174.3
04:45:20|20174.3
04:45:21|20174.3
04:45:22|20174.3
04:45:22|20174.3
04:45:23|20174.3
04:45:25|20174.3
04:45:26|20174.3
04:45:27|20174.3
04:45:27|20174.3
04:45:28|20174.3
04:45:29|20174.3
04:45:31|20174.3
04:45:32|20174.3
04:45:33|20174.3
04:45:34|20174.3
04:45:35|20174.3
04:45:36|20174.3
04:45:37|20174.3
04:45:38|20180.57
04:45:39|20180.57
04:45:40|20180.57
04:45:41|20180.57
04:45:42|20180.57
04:45:43|20180.57
04:45:44|20180.57
04:45:45|20180.57
04:45:46|20180.57
04:45:47|20180.57
04:45:48|20180.57
04:45:49|20180.57
04:45:51|20180.57
04:45:51|20180.57
04:45:52|20180.57
04:45:53|20180.57
04:45:55|20180.57
04:45:56|20180.57
04:45:57|20180.57
04:45:58|20180.57
04:45:59|20180.57
04:46:00|20180.57
04:46:01|20180.57
04:46:02|20180.57
04:46:03|20180.57
04:46:04|20180.57
04:46:05|20180.57
04:46:06|20180.57
04:46:08|20180.57
04:46:09|20180.57
04:46:10|20180.57
04:46:10|20180.57
04:46:11|20180.57
04:46:13|20180.57
04:46:13|20180.57
04:46:15|20190.2
04:46:15|20190.2
04:46:16|20190.2
04:46:17|20190.2
04:46:18|20190.2
04:46:20|20196.39
04:46:20|20196.39
04:46:22|20196.39
04:46:23|20196.39
04:46:24|20196.39
04:46:24|20196.39
04:46:26|20196.39
04:46:26|20196.39
04:46:28|20196.39
04:46:29|20196.39
04:46:29|20196.39
04:46:30|20196.39
04:46:31|20196.39
04:46:33|20196.39
04:46:33|20196.39
04:46:35|20196.39
04:46:35|20196.39
04:46:36|20196.39
04:46:38|20192.89
04:46:39|20192.85
04:46:39|20192.85
04:46:41|20192.85
04:46:41|20192.85
04:46:42|20192.85
04:46:43|20180.97
04:46:45|20180.97
04:46:45|20180.97
04:46:47|20180.97
04:46:48|20180.97
04:46:48|20180.97
04:46:49|20180.97
04:46:51|20180.97
04:46:52|20180.97
04:46:53|20180.97
04:46:54|20188.02
04:46:56|20188.02
04:46:56|20188.02
04:46:58|20188.02
04:46:58|20188.02
04:47:00|20188.02
04:47:01|20188.02
04:47:02|20188.02
04:47:03|20188.02
04:47:04|20188.02
04:47:06|20188.02
04:47:07|20188.02
04:47:08|20188.02
04:47:09|20188.02
04:47:10|20188.02
04:47:11|20188.02
04:47:12|20188.02
04:47:13|20188.02
04:47:15|20188.02
04:47:15|20188.02
04:47:16|20188.02
04:47:17|20188.02
04:47:18|20188.02
04:47:19|20188.02
04:47:20|20177.23
04:47:22|20177.23
04:47:23|20177.23
04:47:24|20177.23
04:47:25|20177.23
04:47:25|20177.23
04:47:27|20177.23
04:47:28|20177.23
04:47:28|20177.23
04:47:30|20177.23
04:47:30|20177.23
04:47:32|20177.23
04:47:33|20177.23
04:47:34|20177.23
04:47:35|20174.89
04:47:36|20174.89
04:47:37|20174.89
04:47:37|20174.89
04:47:39|20174.89
04:47:40|20174.89
04:47:40|20174.89
04:47:42|20174.89
04:47:43|20174.89
04:47:44|20174.89
04:47:45|20174.89
04:47:47|20174.89
04:47:47|20174.89
04:47:48|20174.89
04:47:50|20164.8
04:47:50|20164.8
04:47:51|20164.8
04:47:53|20164.8
04:47:54|20164.8
04:47:55|20164.8
04:47:56|20164.8
04:47:57|20164.8
04:47:58|20164.8
04:47:59|20164.8
04:48:00|20164.8
04:48:02|20164.8
04:48:03|20164.8
04:48:04|20164.8
04:48:05|20164.8
04:48:06|20153.71
04:48:07|20152.86
04:48:08|20152.61
04:48:09|20152.61
04:48:10|20152.61
04:48:11|20152.61
04:48:12|20152.61
04:48:13|20152.61
04:48:14|20152.61
04:48:16|20142.79
04:48:16|20142.79
04:48:17|20142.79
04:48:18|20142.79
04:48:19|20142.79
04:48:20|20142.79
04:48:22|20142.79
04:48:23|20142.79
04:48:24|20142.79
04:48:25|20142.79
04:48:26|20142.79
04:48:27|20142.79
04:48:28|20142.79
04:48:29|20142.79
04:48:30|20142.79
04:48:31|20142.79
04:48:32|20142.79
04:48:34|20142.79
04:48:34|20142.79
04:48:35|20142.79
04:48:36|20142.79
04:48:37|20142.79
04:48:38|20142.79
04:48:39|20142.79
04:48:40|20142.79
04:48:41|20142.79
04:48:42|20142.79
04:48:43|20142.79
04:48:44|20153.25
04:48:45|20153.25
04:48:46|20153.25
04:48:47|20153.25
04:48:48|20153.25
04:48:50|20153.25
04:48:50|20153.25
04:48:51|20153.25
04:48:53|20153.25
04:48:54|20153.25
04:48:55|20153.25
04:48:56|20153.25
04:48:57|20159.38
04:48:58|20159.38
04:49:00|20159.38
04:49:01|20159.38
04:49:01|20159.38
04:49:03|20159.38
04:49:03|20159.39
04:49:05|20159.39
04:49:06|20159.39
04:49:07|20159.39
04:49:07|20159.39
04:49:09|20159.39
04:49:10|20159.39
04:49:12|20159.39
04:49:12|20159.39
04:49:13|20159.39
04:49:14|20159.39
04:49:15|20159.39
04:49:17|20159.39
04:49:18|20159.39
04:49:19|20159.39
04:49:19|20159.39
04:49:20|20159.39
04:49:21|20159.39
04:49:23|20159.39
04:49:23|20159.39
04:49:25|20159.39
04:49:26|20159.39
04:49:27|20159.39
04:49:27|20159.39
04:49:29|20159.39
04:49:29|20159.39
04:49:31|20159.39
04:49:32|20159.39
04:49:33|20159.39
04:49:33|20159.39
04:49:35|20159.39
04:49:36|20159.39
04:49:37|20159.39
04:49:38|20159.39
04:49:39|20151.82
04:49:40|20151.82
04:49:41|20151.82
04:49:42|20151.82
04:49:43|20151.82
04:49:44|20151.82
04:49:45|20151.82
04:49:46|20139.97
04:49:47|20139.97
04:49:48|20139.97
04:49:49|20139.97
04:49:49|20139.97
04:49:51|20139.97
04:49:52|20129.17
04:49:53|20129.17
04:49:54|20129.17
04:49:56|20129.17
04:49:57|20129.17
04:49:58|20129.17
04:49:59|20129.17
04:50:00|20129.17
04:50:01|20129.17
04:50:02|20129.17
04:50:03|20129.17
04:50:04|20129.17
04:50:05|20129.17
04:50:06|20129.17
04:50:07|20129.17
04:50:08|20129.17
04:50:10|20129.17
04:50:10|20129.17
04:50:12|20129.17
04:50:12|20129.17
04:50:14|20129.17
04:50:14|20129.17
04:50:15|20129.17
04:50:17|20127.31
04:50:17|20127.31
04:50:18|20127.31
04:50:20|20127.31
04:50:21|20127.31
04:50:21|20127.31
04:50:22|20127.31
04:50:24|20127.31
04:50:24|20127.31
04:50:25|20127.31
04:50:27|20127.31
04:50:28|20127.31
04:50:29|20127.31
04:50:30|20127.31
04:50:31|20127.31
04:50:32|20127.31
04:50:32|20127.31
04:50:34|20127.31
04:50:35|20127.31
04:50:36|20127.31
04:50:37|20127.31
04:50:38|20127.31
04:50:38|20127.31
04:50:40|20139.06
04:50:41|20139.06
04:50:42|20139.06
04:50:43|20139.06
04:50:44|20139.06
04:50:45|20139.06
04:50:46|20139.06
04:50:47|20139.06
04:50:48|20139.06
04:50:49|20139.06
04:50:50|20139.06
04:50:51|20139.06
04:50:52|20139.06
04:50:53|20139.06
04:50:54|20139.06
04:50:56|20139.06
04:50:57|20139.06
04:50:58|20139.06
04:50:59|20139.06
04:51:00|20139.06
04:51:01|20143.1
04:51:02|20143.1
04:51:03|20143.1
04:51:04|20143.1
04:51:05|20143.1
04:51:06|20143.81
04:51:07|20143.81
04:51:09|20143.81
04:51:09|20143.81
04:51:10|20143.81
04:51:12|20143.81
04:51:13|20143.81
04:51:13|20143.81
04:51:16|20143.81
04:51:16|20143.81
04:51:17|20143.81
04:51:18|20143.81
04:51:19|20143.81
04:51:21|20143.81
04:51:21|20143.81
04:51:23|20143.81
04:51:24|20120.65
04:51:24|20126.98
04:51:26|20126.98
04:51:27|20117.06
04:51:28|20117.06
04:51:28|20117.06
04:51:30|20117.06
04:51:31|20117.06
04:51:31|20117.06
04:51:32|20117.06
04:51:33|20117.06
04:51:34|20117.06
04:51:35|20117.06
04:51:37|20117.06
04:51:38|20117.06
04:51:38|20117.06
04:51:39|20117.06
04:51:40|20117.06
04:51:41|20117.06
04:51:43|20117.06
04:51:44|20115.04
04:51:44|20114.79
04:51:45|20114.79
04:51:46|20114.79
04:51:47|20114.79
04:51:49|20114.79
04:51:49|20114.79
04:51:51|20098.51
04:51:51|20104.13
04:51:53|20092.65
04:51:54|20089.92
04:51:54|20104.44
04:51:56|20104.44
04:51:57|20104.44
04:51:58|20104.44
04:52:00|20104.44
04:52:01|20104.44
04:52:01|20104.44
04:52:03|20104.44
04:52:03|20104.44
04:52:04|20104.44
04:52:06|20104.44
04:52:07|20104.44
04:52:08|20104.44
04:52:09|20104.44
04:52:10|20087.31
04:52:11|20087.31
04:52:12|20087.31
04:52:13|20087.31
04:52:14|20087.31
04:52:15|20087.31
04:52:16|20087.31
04:52:17|20087.31
04:52:18|20087.31
04:52:19|20087.31
04:52:20|20087.31
04:52:21|20087.31
04:52:22|20087.31
04:52:23|20087.31
04:52:24|20087.31
04:52:25|20087.31
04:52:26|20087.31
04:52:27|20087.31
04:52:28|20075.64
04:52:29|20075.64
04:52:30|20075.64
04:52:31|20075.64
04:52:32|20075.64
04:52:33|20075.64
04:52:34|20075.64
04:52:35|20075.64
04:52:36|20075.64
04:52:37|20081.91
04:52:38|20081.91
04:52:39|20081.91
04:52:40|20088.17
04:52:41|20088.17
04:52:42|20088.17
04:52:43|20088.17
04:52:44|20088.17
04:52:45|20088.17
04:52:46|20088.17
04:52:47|20088.17
04:52:48|20088.17
04:52:49|20088.17
04:52:50|20088.17
04:52:51|20088.17
04:52:52|20088.17
04:52:53|20088.17
04:52:54|20088.17
04:52:55|20088.17
04:52:57|20088.17
04:52:58|20088.17
04:53:00|20088.17
04:53:00|20088.17
04:53:02|20091.98
04:53:02|20091.98
04:53:03|20091.98
04:53:05|20091.98
04:53:05|20091.98
04:53:07|20091.98
04:53:08|20091.98
04:53:09|20091.98
04:53:10|20091.98
04:53:11|20091.98
04:53:11|20091.98
04:53:13|20091.98
04:53:14|20091.98
04:53:15|20091.98
04:53:16|20091.98
04:53:17|20091.98
04:53:18|20091.98
04:53:19|20091.98
04:53:20|20091.98
04:53:21|20079.84
04:53:22|20079.84
04:53:23|20079.84
04:53:24|20079.84
04:53:25|20079.84
04:53:26|20079.84
04:53:27|20079.84
04:53:28|20079.84
04:53:29|20079.84
04:53:30|20079.84
04:53:31|20079.84
04:53:32|20079.84
04:53:33|20079.84
04:53:34|20079.84
04:53:35|20079.84
04:53:37|20079.84
04:53:37|20079.84
04:53:38|20079.84
04:53:39|20079.84
04:53:40|20079.84
04:53:41|20079.84
04:53:42|20079.84
04:53:43|20079.84
04:53:44|20079.84
04:53:45|20079.84
04:53:46|20079.84
04:53:47|20079.84
04:53:48|20079.84
04:53:50|20079.84
04:53:50|20079.84
04:53:52|20079.84
04:53:53|20079.84
04:53:54|20087.86
04:53:54|20087.86
04:53:55|20087.86
04:53:57|20087.86
04:53:58|20087.86
04:53:59|20087.86
04:54:00|20089.86
04:54:01|20089.86
04:54:02|20089.86
04:54:03|20089.86
04:54:04|20089.86
04:54:04|20089.86
04:54:06|20089.86
04:54:07|20089.86
04:54:07|20089.86
04:54:09|20089.86
04:54:10|20089.86
04:54:11|20089.86
04:54:13|20089.86
04:54:13|20089.86
04:54:14|20089.86
04:54:15|20089.86
04:54:16|20116.78
04:54:17|20131.4
04:54:18|20131.4
04:54:19|20131.4
04:54:20|20131.4
04:54:21|20126.16
04:54:23|20126.16
04:54:23|20126.16
04:54:25|20126.16
04:54:27|20126.16
04:54:27|20126.14
04:54:28|20126.14
04:54:29|20126.14
04:54:30|20126.14
04:54:32|20126.14
04:54:33|20126.14
04:54:34|20126.14
04:54:35|20126.14
04:54:35|20126.14
04:54:37|20126.14
04:54:38|20126.14
04:54:39|20126.14
04:54:40|20126.14
04:54:41|20126.14
04:54:42|20126.14
04:54:43|20126.14
04:54:44|20126.14
04:54:45|20126.14
04:54:46|20125.53
04:54:47|20125.53
04:54:48|20125.53
04:54:50|20125.53
04:54:50|20125.53
04:54:51|20125.53
04:54:52|20125.53
04:54:53|20125.53
04:54:54|20125.53
04:54:56|20125.53
04:54:57|20125.53
04:54:57|20117.11
04:54:59|20117.11
04:55:01|20117.11
04:55:01|20117.11
04:55:02|20117.11
04:55:03|20117.11
04:55:05|20117.11
04:55:06|20117.11
04:55:06|20117.11
04:55:07|20117.11
04:55:09|20117.11
04:55:10|20117.11
04:55:11|20117.11
04:55:12|20118.54
04:55:13|20127.33
04:55:14|20146.67
04:55:15|20146.67
04:55:16|20146.67
04:55:17|20146.67
04:55:18|20146.67
04:55:19|20146.63
04:55:20|20146.62
04:55:21|20146.62
04:55:22|20146.62
04:55:23|20146.62
04:55:24|20146.62
04:55:25|20146.62
04:55:27|20139.65
04:55:27|20139.65
04:55:28|20139.65
04:55:29|20139.65
04:55:30|20139.65
04:55:31|20139.65
04:55:32|20139.65
04:55:33|20139.65
04:55:34|20139.65
04:55:35|20139.65
04:55:36|20146.43
04:55:38|20139.75
04:55:38|20139.75
04:55:39|20139.75
04:55:40|20139.75
04:55:41|20139.75
04:55:42|20139.75
04:55:43|20139.75
04:55:44|20139.75
04:55:45|20139.75
04:55:46|20139.75
04:55:47|20139.75
04:55:49|20139.75
04:55:50|20139.75
04:55:51|20139.75
04:55:51|20139.75
04:55:52|20139.75
04:55:54|20139.75
04:55:54|20139.75
04:55:55|20139.75
04:55:56|20139.75
04:55:57|20139.75
04:55:59|20139.75
04:56:00|20139.75
04:56:02|20139.75
04:56:02|20139.75
04:56:04|20139.75
04:56:05|20139.75
04:56:06|20139.75
04:56:07|20139.75
04:56:08|20139.75
04:56:09|20139.75
04:56:10|20148.52
04:56:11|20148.52
04:56:12|20148.52
04:56:13|20148.52
04:56:14|20148.52
04:56:15|20148.52
04:56:16|20148.52
04:56:17|20148.52
04:56:18|20148.52
04:56:19|20148.52
04:56:20|20148.52
04:56:21|20148.52
04:56:22|20161.77
04:56:23|20161.77
04:56:24|20161.77
04:56:25|20161.77
04:56:26|20161.77
04:56:27|20161.77
04:56:28|20161.77
04:56:29|20161.77
04:56:30|20161.77
04:56:31|20161.77
04:56:32|20161.77
04:56:33|20161.77
04:56:34|20161.77
04:56:35|20161.77
04:56:36|20161.77
04:56:37|20161.77
04:56:38|20161.77
04:56:39|20161.77
04:56:40|20161.77
04:56:41|20161.77
04:56:42|20161.77
04:56:43|20161.77
04:56:44|20161.77
04:56:45|20161.77
04:56:46|20161.77
04:56:47|20171.57
04:56:48|20171.57
04:56:49|20171.7
04:56:50|20171.7
04:56:51|20171.7
04:56:52|20171.7
04:56:54|20175.15
04:56:54|20175.15
04:56:55|20175.15
04:56:56|20175.15
04:56:57|20175.15
04:56:58|20175.15
04:56:59|20175.15
04:57:01|20175.15
04:57:02|20175.15
04:57:04|20175.15
04:57:04|20175.15
04:57:05|20175.15
04:57:06|20175.15
04:57:08|20175.15
04:57:09|20175.15
04:57:10|20175.15
04:57:10|20175.15
04:57:12|20175.15
04:57:13|20175.15
04:57:14|20175.15
04:57:15|20151.97
04:57:16|20151.97
04:57:17|20151.97
04:57:18|20151.97
04:57:19|20151.97
04:57:20|20151.97
04:57:21|20151.97
04:57:22|20151.97
04:57:23|20154.
04:57:23|20175.15
04:57:25|20175.15
04:57:26|20175.15
04:57:27|20175.15
04:57:28|20175.15
04:57:29|20175.15
04:57:30|20175.15
04:57:31|20175.15
04:57:32|20175.15
04:57:33|20175.15
04:57:34|20175.15
04:57:35|20175.15
04:57:36|20175.15
04:57:37|20175.15
04:57:38|20175.15
04:57:39|20175.15
04:57:40|20175.15
04:57:41|20175.15
04:57:42|20175.15
04:57:43|20175.15
04:57:44|20175.15
04:57:45|20175.15
04:57:46|20175.15
04:57:47|20175.15
04:57:48|20175.15
04:57:49|20175.15
04:57:50|20175.15
04:57:51|20175.15
04:57:52|20175.15
04:57:53|20175.15
04:57:54|20175.15
04:57:55|20175.15
04:57:56|20175.15
04:57:57|20175.15
04:57:58|20175.15
04:57:59|20175.15
04:58:00|20175.15
04:58:01|20175.15
04:58:03|20175.15
04:58:04|20175.15
04:58:05|20175.15
04:58:06|20175.15
04:58:08|20175.15
04:58:09|20175.15
04:58:10|20175.15
04:58:11|20175.15
04:58:12|20175.15
04:58:13|20175.15
04:58:14|20175.15
04:58:15|20175.15
04:58:16|20175.15
04:58:17|20175.15
04:58:18|20175.15
04:58:19|20175.15
04:58:20|20175.15
04:58:21|20175.15
04:58:22|20175.15
04:58:23|20175.15
04:58:24|20175.15
04:58:25|20175.15
04:58:26|20175.15
04:58:27|20175.15
04:58:28|20175.15
04:58:29|20137.27
04:58:30|20137.27
04:58:31|20137.27
04:58:32|20137.27
04:58:33|20137.27
04:58:34|20137.27
04:58:35|20137.27
04:58:36|20137.27
04:58:37|20137.27
04:58:38|20137.27
04:58:39|20137.27
04:58:40|20137.27
04:58:41|20137.27
04:58:42|20137.27
04:58:43|20137.27
04:58:44|20137.27
04:58:45|20137.27
04:58:46|20137.27
04:58:47|20137.27
04:58:48|20137.27
04:58:49|20137.27
04:58:50|20143.56
04:58:51|20143.58
04:58:52|20160.34
04:58:53|20160.34
04:58:54|20160.34
04:58:55|20160.34
04:58:56|20160.34
04:58:57|20160.34
04:58:58|20160.34
04:58:59|20160.34
04:59:00|20160.34
04:59:01|20160.34
04:59:02|20160.34
04:59:04|20160.34
04:59:04|20160.34
04:59:05|20160.34
04:59:06|20160.34
04:59:07|20160.34
04:59:08|20160.34
04:59:09|20160.34
04:59:10|20160.34
04:59:11|20160.34
04:59:12|20160.34
04:59:13|20160.34
04:59:14|20160.34
04:59:16|20160.34
04:59:16|20160.34
04:59:17|20160.34
04:59:18|20160.34
04:59:19|20160.34
04:59:20|20160.34
04:59:21|20160.34
04:59:22|20160.34
04:59:23|20160.34
04:59:24|20160.34
04:59:26|20160.34
04:59:26|20160.34
04:59:27|20160.34
04:59:28|20160.34
04:59:29|20160.34
04:59:30|20160.34
04:59:31|20160.34
04:59:32|20160.34
04:59:33|20160.34
04:59:34|20160.35
04:59:36|20160.35
04:59:37|20160.35
04:59:37|20160.35
04:59:39|20160.35
04:59:40|20160.35
04:59:41|20160.35
04:59:42|20160.35
04:59:43|20160.35
04:59:44|20160.35
04:59:45|20154.51
04:59:46|20154.51
04:59:47|20154.51
04:59:48|20154.51
04:59:49|20154.51
04:59:50|20154.51
04:59:51|20154.51
04:59:51|20154.51
04:59:53|20154.51
04:59:54|20154.51
04:59:55|20154.51
04:59:56|20154.51
04:59:57|20154.51
04:59:58|20154.51
04:59:59|20154.51
05:00:00|20154.51
05:00:01|20154.51
05:00:02|20153.09
05:00:03|20153.09
05:00:05|20142.41
05:00:05|20142.41
05:00:06|20142.41
05:00:08|20139.24
05:00:09|20139.24
05:00:10|20139.24
05:00:10|20139.24
05:00:11|20139.24
05:00:12|20139.24
05:00:14|20139.24
05:00:15|20139.24
05:00:15|20139.24
05:00:16|20139.24
05:00:17|20139.24
05:00:18|20139.24
05:00:20|20139.24
05:00:21|20139.24
05:00:21|20139.24
05:00:23|20139.24
05:00:24|20139.24
05:00:24|20139.24
05:00:26|20139.24
05:00:27|20139.24
05:00:28|20139.24
05:00:29|20139.24
05:00:30|20139.24
05:00:30|20139.24
05:00:31|20139.24
05:00:33|20139.24
05:00:34|20139.24
05:00:35|20139.24
05:00:36|20139.24
05:00:37|20139.24
05:00:38|20139.24
05:00:39|20139.24
05:00:40|20139.24
05:00:41|20116.05
05:00:41|20116.05
05:00:43|20116.05
05:00:44|20116.05
05:00:45|20116.05
05:00:45|20116.05
05:00:47|20116.05
05:00:48|20116.05
05:00:49|20116.05
05:00:50|20116.05
05:00:50|20116.05
05:00:52|20116.05
05:00:53|20116.05
05:00:54|20116.05
05:00:55|20116.05
05:00:55|20116.05
05:00:57|20116.05
05:00:58|20116.05
05:00:59|20116.05
05:01:00|20116.05
05:01:01|20116.05
05:01:02|20116.05
05:01:03|20116.05
05:01:04|20116.05
05:01:05|20116.05
05:01:07|20116.05
05:01:08|20116.05
05:01:10|20116.05
05:01:10|20116.05
05:01:11|20110.01
05:01:12|20100.81
05:01:13|20100.81
05:01:14|20100.81
05:01:15|20100.81
05:01:16|20100.81
05:01:18|20100.81
05:01:18|20100.81
05:01:19|20100.81
05:01:20|20100.81
05:01:21|20100.81
05:01:23|20100.81
05:01:23|20100.81
05:01:24|20100.81
05:01:25|20108.39
05:01:26|20108.39
05:01:28|20108.39
05:01:29|20108.39
05:01:30|20108.39
05:01:31|20108.39
05:01:32|20108.39
05:01:33|20108.39
05:01:34|20108.39
05:01:35|20108.39
05:01:35|20108.39
05:01:37|20108.39
05:01:38|20108.39
05:01:39|20108.39
05:01:40|20108.39
05:01:41|20108.39
05:01:42|20108.39
05:01:43|20108.39
05:01:44|20108.39
05:01:45|20108.39
05:01:46|20108.39
05:01:47|20108.39
05:01:48|20108.39
05:01:49|20108.39
05:01:50|20108.39
05:01:51|20105.43
05:01:52|20105.43
05:01:53|20105.43
05:01:54|20105.43
05:01:55|20105.43
05:01:56|20105.43
05:01:57|20105.43
05:01:58|20105.43
05:01:59|20105.43
05:02:00|20105.43
05:02:01|20105.43
05:02:02|20105.43
05:02:03|20105.43
05:02:04|20105.43
05:02:05|20105.43
05:02:06|20105.43
05:02:07|20105.43
05:02:09|20105.43
05:02:09|20105.43
05:02:10|20105.43
05:02:12|20105.43
05:02:14|20105.43
05:02:14|20105.43
05:02:15|20113.52
05:02:17|20099.59
05:02:18|20099.59
05:02:19|20099.59
05:02:20|20099.59
05:02:21|20099.59
05:02:23|20099.59
05:02:24|20099.59
05:02:25|20099.59
05:02:26|20099.59
05:02:27|20099.59
05:02:28|20099.59
05:02:29|20099.59
05:02:30|20099.59
05:02:30|20099.59
05:02:32|20063.82
05:02:33|20062.06
05:02:34|20062.06
05:02:35|20061.83
05:02:35|20061.83
05:02:37|20061.83
05:02:38|20061.83
05:02:39|20061.83
05:02:40|20061.83
05:02:41|20061.83
05:02:42|20061.83
05:02:43|20061.83
05:02:45|20061.83
05:02:45|20061.71
05:02:46|20061.71
05:02:47|20061.71
05:02:49|20061.71
05:02:49|20061.71
05:02:50|20061.71
05:02:51|20061.71
05:02:52|20067.41
05:02:53|20067.41
05:02:54|20067.41
05:02:55|20067.41
05:02:56|20067.41
05:02:57|20067.41
05:02:59|20059.83
05:03:00|20059.83
05:03:00|20059.66
05:03:01|20059.62
05:03:02|20059.62
05:03:04|20052.19
05:03:05|20052.19
05:03:05|20052.19
05:03:07|20052.19
05:03:08|20052.19
05:03:10|20052.19
05:03:11|20052.19
05:03:12|20052.19
05:03:14|20052.19
05:03:15|20052.19
05:03:16|20052.19
05:03:17|20052.19
05:03:18|20052.19
05:03:19|20052.19
05:03:20|20052.19
05:03:21|20052.19
05:03:22|20052.19
05:03:23|20052.19
05:03:24|20052.18
05:03:25|20052.18
05:03:26|20052.18
05:03:27|20052.18
05:03:28|20052.18
05:03:29|20052.18
05:03:31|20052.18
05:03:32|20051.33
05:03:32|20051.33
05:03:33|20051.33
05:03:34|20051.33
05:03:35|20051.33
05:03:37|20051.33
05:03:37|20051.33
05:03:38|20051.33
05:03:39|20051.33
05:03:40|20051.33
05:03:42|20051.33
05:03:43|20051.33
05:03:44|20051.33
05:03:45|20051.33
05:03:45|20051.33
05:03:47|20051.33
05:03:48|20051.33
05:03:49|20051.33
05:03:50|20051.33
05:03:51|20051.33
05:03:52|20051.33
05:03:52|20051.33
05:03:54|20051.33
05:03:55|20051.33
05:03:56|20051.33
05:03:57|20051.33
05:03:58|20051.33
05:03:58|20051.33
05:03:59|20051.33
05:04:01|20051.33
05:04:02|20051.33
05:04:02|20051.33
05:04:04|20051.33
05:04:05|20051.33
05:04:06|20051.33
05:04:06|20051.33
05:04:08|20078.69
05:04:10|20078.69
05:04:10|20078.69
05:04:12|20078.69
05:04:13|20078.69
05:04:14|20078.69
05:04:15|20078.69
05:04:16|20078.69
05:04:17|20078.69
05:04:18|20078.69
05:04:19|20078.69
05:04:20|20078.69
05:04:21|20095.33
05:04:22|20095.32
05:04:23|20095.32
05:04:24|20095.32
05:04:25|20095.32
05:04:26|20095.32
05:04:27|20095.32
05:04:28|20095.32
05:04:30|20095.32
05:04:31|20095.32
05:04:32|20095.32
05:04:33|20095.32
05:04:34|20095.32
05:04:35|20095.32
05:04:35|20095.32
05:04:37|20095.32
05:04:38|20095.32
05:04:38|20095.32
05:04:40|20095.32
05:04:41|20095.32
05:04:42|20095.32
05:04:43|20095.32
05:04:44|20095.32
05:04:45|20095.32
05:04:46|20095.32
05:04:47|20095.32
05:04:48|20095.32
05:04:49|20095.32
05:04:50|20095.32
05:04:52|20095.32
05:04:53|20095.32
05:04:54|20095.32
05:04:55|20095.32
05:04:56|20095.32
05:04:57|20095.32
05:04:57|20095.32
05:04:58|20095.32
05:04:59|20095.32
05:05:01|20095.32
05:05:01|20095.32
05:05:03|20095.32
05:05:03|20095.32
05:05:05|20095.32
05:05:05|20095.32
05:05:06|20095.32
05:05:07|20095.32
05:05:09|20095.32
05:05:10|20095.32
05:05:11|20095.32
05:05:12|20095.32
05:05:13|20095.32
05:05:14|20095.32
05:05:15|20095.32
05:05:16|20095.32
05:05:17|20095.32
05:05:18|20095.32
05:05:19|20095.32
05:05:20|20095.32
05:05:21|20095.32
05:05:22|20091.08
05:05:23|20091.08
05:05:24|20091.08
05:05:26|20091.08
05:05:26|20091.08
05:05:27|20087.44
05:05:28|20087.44
05:05:29|20091.97
05:05:30|20091.97
05:05:31|20091.97
05:05:32|20091.97
05:05:33|20096.45
05:05:34|20096.45
05:05:35|20096.45
05:05:37|20096.45
05:05:37|20096.45
05:05:38|20096.45
05:05:39|20096.45
05:05:40|20096.45
05:05:41|20096.45
05:05:42|20096.45
05:05:43|20096.45
05:05:44|20096.45
05:05:45|20096.45
05:05:47|20096.45
05:05:47|20096.45
05:05:48|20096.45
05:05:49|20096.45
05:05:50|20096.45
05:05:51|20096.45
05:05:52|20096.45
05:05:53|20096.45
05:05:54|20096.45
05:05:55|20096.45
05:05:56|20096.45
05:05:57|20096.45
05:05:58|20096.45
05:05:59|20096.45
05:06:00|20096.45
05:06:01|20096.45
05:06:02|20096.45
05:06:03|20096.45
05:06:04|20096.45
05:06:05|20096.45
05:06:06|20096.45
05:06:07|20096.45
05:06:08|20096.45
05:06:10|20096.45
05:06:11|20096.45
05:06:12|20096.45
05:06:14|20096.45
05:06:15|20096.45
05:06:15|20096.45
05:06:16|20096.45
05:06:18|20096.45
05:06:19|20096.45
05:06:20|20096.45
05:06:21|20096.45
05:06:21|20096.45
05:06:22|20086.43
05:06:24|20086.43
05:06:24|20086.43
05:06:26|20086.43
05:06:27|20086.43
05:06:28|20086.43
05:06:29|20086.43
05:06:30|20086.43
05:06:30|20086.43
05:06:32|20086.43
05:06:33|20086.43
05:06:34|20086.43
05:06:35|20086.43
05:06:35|20086.43
05:06:37|20086.43
05:06:38|20086.43
05:06:39|20086.43
05:06:40|20086.43
05:06:41|20086.43
05:06:42|20086.43
05:06:43|20083.79
05:06:44|20083.79
05:06:45|20083.79
05:06:46|20083.79
05:06:47|20083.79
05:06:48|20083.79
05:06:49|20083.79
05:06:50|20083.79
05:06:51|20083.79
05:06:52|20083.79
05:06:53|20083.79
05:06:54|20083.79
05:06:55|20083.79
05:06:56|20083.79
05:06:57|20083.79
05:06:59|20083.79
05:06:59|20083.79
05:07:00|20083.79
05:07:01|20083.79
05:07:02|20083.79
05:07:03|20083.79
05:07:04|20099.84
05:07:05|20099.84
05:07:06|20099.84
05:07:07|20099.84
05:07:08|20099.84
05:07:09|20099.84
05:07:11|20099.84
05:07:12|20099.84
05:07:14|20099.84
05:07:15|20099.84
05:07:16|20099.84
05:07:16|20099.84
05:07:18|20099.84
05:07:19|20099.84
05:07:20|20099.84
05:07:22|20099.84
05:07:22|20099.84
05:07:24|20099.84
05:07:24|20099.84
05:07:25|20099.84
05:07:26|20099.84
05:07:27|20099.84
05:07:29|20099.84
05:07:29|20099.84
05:07:30|20099.84
05:07:31|20099.84
05:07:33|20099.84
05:07:34|20099.84
05:07:35|20099.84
05:07:36|20099.84
05:07:37|20099.84
05:07:38|20099.84
05:07:39|20099.84
05:07:40|20099.84
05:07:41|20099.84
05:07:42|20099.84
05:07:43|20099.84
05:07:44|20099.84
05:07:45|20099.84
05:07:46|20099.84
05:07:47|20099.84
05:07:48|20099.84
05:07:49|20099.84
05:07:50|20099.84
05:07:51|20099.84
05:07:52|20099.84
05:07:53|20099.84
05:07:54|20099.84
05:07:55|20099.84
05:07:57|20099.84
05:07:57|20099.84
05:07:58|20099.84
05:07:59|20099.84
05:08:00|20099.84
05:08:01|20099.84
05:08:02|20110.12
05:08:03|20110.12
05:08:04|20110.12
05:08:05|20110.12
05:08:06|20110.12
05:08:07|20110.12
05:08:08|20110.12
05:08:09|20110.12
05:08:10|20115.4
05:08:12|20118.38
05:08:14|20118.38
05:08:14|20118.38
05:08:15|20118.38
05:08:16|20118.38
05:08:17|20118.38
05:08:19|20118.38
05:08:19|20118.38
05:08:20|20118.38
05:08:22|20122.55
05:08:23|20122.55
05:08:24|20122.55
05:08:24|20122.55
05:08:25|20122.55
05:08:27|20122.55
05:08:28|20122.55
05:08:29|20122.55
05:08:30|20122.55
05:08:31|20122.55
05:08:32|20123.22
05:08:33|20123.22
05:08:34|20131.14
05:08:35|20131.14
05:08:35|20131.14
05:08:36|20131.14
05:08:38|20131.14
05:08:39|20131.14
05:08:40|20131.14
05:08:41|20131.14
05:08:42|20131.14
05:08:43|20131.14
05:08:44|20131.14
05:08:45|20131.14
05:08:46|20131.14
05:08:47|20131.14
05:08:48|20131.14
05:08:49|20131.14
05:08:50|20131.14
05:08:51|20131.14
05:08:52|20131.14
05:08:53|20131.14
05:08:54|20131.14
05:08:55|20131.14
05:08:56|20131.14
05:08:57|20130.58
05:08:58|20130.58
05:08:59|20130.58
05:09:00|20130.58
05:09:01|20130.58
05:09:02|20130.58
05:09:03|20130.58
05:09:04|20130.58
05:09:05|20130.58
05:09:06|20130.58
05:09:07|20130.58
05:09:08|20130.58
05:09:09|20130.58
05:09:10|20130.58
05:09:11|20130.58
05:09:12|20156.74
05:09:13|20156.74
05:09:15|20156.74
05:09:16|20156.74
05:09:16|20156.74
05:09:18|20156.74
05:09:19|20156.74
05:09:20|20156.74
05:09:21|20156.74
05:09:22|20156.74
05:09:23|20156.74
05:09:24|20156.74
05:09:25|20156.74
05:09:26|20156.74
05:09:26|20156.74
05:09:28|20156.74
05:09:29|20156.74
05:09:30|20156.74
05:09:31|20156.74
05:09:32|20156.74
05:09:33|20156.74
05:09:34|20156.74
05:09:35|20156.74
05:09:36|20156.74
05:09:37|20156.74
05:09:38|20156.74
05:09:39|20156.74
05:09:40|20156.74
05:09:41|20156.74
05:09:42|20156.74
05:09:43|20152.47
05:09:44|20152.47
05:09:45|20152.47
05:09:46|20152.47
05:09:47|20152.47
05:09:48|20152.47
05:09:49|20152.47
05:09:50|20152.47
05:09:51|20152.47
05:09:52|20152.47
05:09:53|20152.47
05:09:54|20152.47
05:09:55|20152.47
05:09:57|20152.47
05:09:57|20152.47
05:09:58|20152.47
05:09:59|20152.47
05:10:00|20152.47
05:10:02|20169.08
05:10:02|20169.08
05:10:03|20169.08
05:10:04|20169.08
05:10:05|20169.08
05:10:06|20175.36
05:10:07|20173.08
05:10:08|20173.08
05:10:09|20173.08
05:10:10|20173.08
05:10:11|20175.35
05:10:13|20175.35
05:10:14|20175.35
05:10:15|20175.35
05:10:16|20175.35
05:10:17|20175.35
05:10:18|20175.35
05:10:19|20175.35
05:10:20|20175.35
05:10:21|20175.35
05:10:22|20175.35
05:10:23|20150.92
05:10:24|20150.92
05:10:25|20150.92
05:10:26|20150.92
05:10:28|20150.92
05:10:29|20150.92
05:10:29|20150.92
05:10:30|20150.92
05:10:31|20150.92
05:10:32|20150.92
05:10:34|20150.92
05:10:34|20150.92
05:10:36|20150.92
05:10:36|20150.92
05:10:37|20150.92
05:10:40|20150.92
05:10:40|20150.92
05:10:41|20150.92
05:10:42|20150.92
05:10:43|20150.92
05:10:44|20150.92
05:10:45|20150.92
05:10:46|20150.92
05:10:47|20150.92
05:10:48|20150.92
05:10:49|20150.92
05:10:51|20150.92
05:10:52|20150.92
05:10:52|20150.92
05:10:53|20150.92
05:10:54|20150.92
05:10:55|20150.92
05:10:57|20150.92
05:10:57|20150.92
05:10:58|20150.92
05:10:59|20150.92
05:11:00|20150.92
05:11:01|20150.92
05:11:02|20150.92
05:11:03|20150.92
05:11:05|20150.92
05:11:05|20150.92
05:11:06|20150.92
05:11:08|20150.92
05:11:09|20150.92
05:11:09|20143.01
05:11:10|20143.01
05:11:11|20143.01
05:11:13|20143.01
05:11:13|20143.01
05:11:14|20143.01
05:11:16|20143.01
05:11:17|20143.01
05:11:18|20143.01
05:11:19|20143.01
05:11:20|20143.01
05:11:22|20143.01
05:11:23|20143.01
05:11:24|20143.01
05:11:25|20140.85
05:11:26|20140.85
05:11:27|20140.85
05:11:28|20140.85
05:11:29|20140.85
05:11:30|20140.85
05:11:31|20150.94
05:11:32|20150.94
05:11:33|20150.94
05:11:34|20150.94
05:11:35|20150.94
05:11:36|20150.94
05:11:37|20150.94
05:11:38|20150.94
05:11:40|20150.94
05:11:40|20150.94
05:11:41|20150.94
05:11:42|20150.94
05:11:43|20150.94
05:11:45|20150.94
05:11:45|20150.94
05:11:46|20150.94
05:11:47|20150.94
05:11:48|20150.94
05:11:49|20150.94
05:11:51|20150.94
05:11:51|20150.94
05:11:52|20150.94
05:11:53|20150.94
05:11:54|20150.94
05:11:56|20150.94
05:11:56|20150.94
05:11:57|20150.94
05:11:59|20150.94
05:11:59|20150.94
05:12:00|20150.94
05:12:01|20150.94
05:12:02|20150.94
05:12:04|20150.94
05:12:04|20150.94
05:12:05|20150.94
05:12:07|20150.94
05:12:08|20150.94
05:12:09|20150.94
05:12:09|20150.94
05:12:10|20150.94
05:12:11|20150.94
05:12:12|20150.94
05:12:13|20150.94
05:12:15|20150.94
05:12:16|20150.94
05:12:17|20150.94
05:12:18|20150.94
05:12:20|20147.91
05:12:21|20147.91
05:12:22|20147.91
05:12:23|20147.91
05:12:24|20147.91
05:12:25|20147.91
05:12:26|20147.91
05:12:27|20150.42
05:12:28|20154.03
05:12:29|20154.03
05:12:30|20154.03
05:12:31|20154.03
05:12:32|20154.03
05:12:33|20154.03
05:12:34|20154.03
05:12:35|20154.03
05:12:36|20154.03
05:12:37|20154.03
05:12:38|20154.03
05:12:39|20154.03
05:12:40|20154.03
05:12:41|20154.03
05:12:42|20154.03
05:12:43|20154.03
05:12:44|20154.03
05:12:45|20154.03
05:12:46|20154.03
05:12:47|20154.03
05:12:48|20154.03
05:12:49|20154.03
05:12:50|20154.03
05:12:51|20154.03
05:12:52|20154.03
05:12:53|20154.03
05:12:54|20154.03
05:12:55|20154.03
05:12:56|20154.03
05:12:57|20176.72
05:12:58|20176.72
05:12:59|20176.72
05:13:00|20176.72
05:13:02|20176.74
05:13:02|20176.74
05:13:03|20176.74
05:13:04|20176.74
05:13:06|20204.33
05:13:06|20204.33
05:13:07|20204.33
05:13:08|20204.33
05:13:09|20204.33
05:13:11|20204.33
05:13:11|20204.33
05:13:12|20204.33
05:13:13|20204.33
05:13:14|20199.15
05:13:15|20199.15
05:13:17|20199.15
05:13:18|20199.15
05:13:20|20199.15
05:13:20|20199.15
05:13:22|20199.15
05:13:22|20199.15
05:13:24|20199.15
05:13:25|20199.15
05:13:26|20199.15
05:13:27|20199.15
05:13:28|20199.15
05:13:29|20199.15
05:13:30|20199.15
05:13:31|20199.15
05:13:32|20199.15
05:13:33|20199.15
05:13:34|20199.15
05:13:35|20199.15
05:13:37|20199.15
05:13:37|20174.9
05:13:39|20174.9
05:13:40|20174.9
05:13:41|20174.9
05:13:42|20174.9
05:13:43|20174.9
05:13:44|20174.9
05:13:45|20174.9
05:13:46|20169.95
05:13:47|20169.95
05:13:48|20169.95
05:13:48|20169.95
05:13:50|20169.95
05:13:51|20169.95
05:13:52|20169.95
05:13:53|20169.95
05:13:54|20169.95
05:13:55|20169.95
05:13:56|20169.95
05:13:57|20169.95
05:13:58|20169.95
05:13:59|20169.95
05:13:59|20169.95
05:14:00|20169.95
05:14:01|20169.95
05:14:03|20169.95
05:14:03|20169.95
05:14:05|20169.95
05:14:06|20169.95
05:14:07|20169.95
05:14:08|20169.95
05:14:09|20164.77
05:14:10|20164.77
05:14:11|20164.77
05:14:12|20164.77
05:14:13|20164.77
05:14:14|20164.77
05:14:15|20164.77
05:14:16|20164.77
05:14:18|20164.77
05:14:19|20164.77
05:14:20|20164.77
05:14:21|20164.77
05:14:22|20164.77
05:14:24|20164.77
05:14:24|20164.77
05:14:25|20164.77
05:14:26|20164.77
05:14:27|20164.77
05:14:28|20164.77
05:14:29|20164.77
05:14:30|20164.77
05:14:31|20164.77
05:14:32|20164.77
05:14:33|20160.78
05:14:35|20160.78
05:14:35|20160.78
05:14:36|20160.78
05:14:38|20160.78
05:14:38|20160.78
05:14:39|20160.78
05:14:41|20160.78
05:14:42|20160.78
05:14:43|20160.78
05:14:44|20160.78
05:14:45|20160.78
05:14:46|20160.78
05:14:47|20160.78
05:14:48|20160.78
05:14:48|20160.78
05:14:50|20160.78
05:14:51|20160.78
05:14:52|20160.78
05:14:53|20167.62
05:14:54|20167.62
05:14:55|20167.62
05:14:56|20167.62
05:14:57|20167.62
05:14:58|20167.62
05:14:59|20167.62
05:15:00|20167.62
05:15:01|20167.62
05:15:02|20167.62
05:15:03|20167.62
05:15:04|20167.62
05:15:05|20167.62
05:15:06|20167.62
05:15:07|20167.62
05:15:08|20167.62
05:15:09|20167.62
05:15:10|20167.62
05:15:11|20167.62
05:15:12|20167.62
05:15:13|20167.62
05:15:14|20167.62
05:15:15|20167.62
05:15:16|20167.62
05:15:17|20167.62
05:15:18|20167.62
05:15:20|20167.62
05:15:21|20167.62
05:15:22|20167.62
05:15:23|20167.62
05:15:24|20167.62
05:15:25|20167.62
05:15:26|20167.62
05:15:27|20167.62
05:15:29|20167.62
05:15:30|20180.45
05:15:31|20180.45
05:15:32|20180.45
05:15:33|20180.45
05:15:34|20180.45
05:15:35|20180.45
05:15:36|20176.08
05:15:37|20176.08
05:15:37|20176.08
05:15:38|20176.08
05:15:40|20176.08
05:15:41|20176.08
05:15:43|20176.08
05:15:43|20176.08
05:15:44|20176.08
05:15:45|20176.08
05:15:46|20176.08
05:15:47|20176.08
05:15:48|20176.08
05:15:49|20176.08
05:15:50|20176.08
05:15:51|20176.08
05:15:52|20176.08
05:15:54|20176.08
05:15:54|20176.08
05:15:55|20176.08
05:15:56|20176.08
05:15:57|20176.08
05:15:58|20176.08
05:15:59|20176.08
05:16:00|20176.08
05:16:01|20176.08
05:16:02|20176.08
05:16:03|20176.08
05:16:04|20176.08
05:16:05|20176.08
05:16:06|20176.08
05:16:07|20176.08
05:16:08|20176.08
05:16:09|20176.08
05:16:11|20176.08
05:16:12|20176.08
05:16:12|20187.43
05:16:14|20187.43
05:16:15|20187.43
05:16:16|20187.43
05:16:16|20187.43
05:16:18|20187.43
05:16:18|20187.43
05:16:20|20187.43
05:16:21|20187.43
05:16:22|20187.43
05:16:23|20187.43
05:16:25|20195.58
05:16:26|20195.58
05:16:27|20195.58
05:16:28|20195.58
05:16:29|20195.58
05:16:29|20195.58
05:16:31|20195.58
05:16:32|20195.58
05:16:33|20196.27
05:16:34|20196.27
05:16:35|20196.27
05:16:36|20196.27
05:16:38|20196.27
05:16:38|20196.27
05:16:39|20196.27
05:16:40|20196.27
05:16:42|20196.27
05:16:42|20196.27
05:16:43|20191.34
05:16:45|20191.34
05:16:46|20191.34
05:16:47|20191.34
05:16:48|20191.34
05:16:49|20191.34
05:16:50|20191.34
05:16:50|20191.34
05:16:52|20191.34
05:16:53|20191.34
05:16:54|20191.34
05:16:55|20191.34
05:16:56|20191.34
05:16:57|20191.34
05:16:58|20191.34
05:16:59|20191.34
05:17:00|20191.34
05:17:01|20191.34
05:17:03|20191.34
05:17:04|20191.34
05:17:04|20191.34
05:17:06|20191.34
05:17:07|20191.34
05:17:08|20191.34
05:17:09|20191.34
05:17:10|20191.34
05:17:10|20191.34
05:17:11|20191.34
05:17:13|20191.34
05:17:13|20191.34
05:17:15|20191.34
05:17:15|20212.1
05:17:16|20212.1
05:17:18|20212.1
05:17:19|20212.1
05:17:20|20212.1
05:17:21|20212.1
05:17:23|20212.1
05:17:24|20212.1
05:17:25|20212.1
05:17:26|20212.1
05:17:27|20212.1
05:17:28|20212.1
05:17:29|20212.1
05:17:30|20212.1
05:17:31|20212.1
05:17:32|20212.1
05:17:33|20212.1
05:17:34|20212.1
05:17:35|20212.1
05:17:36|20212.1
05:17:37|20212.1
05:17:38|20212.1
05:17:39|20212.1
05:17:40|20212.1
05:17:41|20212.1
05:17:43|20212.1
05:17:44|20212.1
05:17:44|20212.1
05:17:45|20212.1
05:17:46|20212.1
05:17:47|20212.1
05:17:48|20212.1
05:17:49|20212.1
05:17:50|20212.1
05:17:51|20212.1
05:17:52|20212.1
05:17:53|20212.1
05:17:54|20212.1
05:17:55|20212.1
05:17:56|20212.1
05:17:57|20212.1
05:17:58|20212.1
05:18:00|20212.1
05:18:00|20212.1
05:18:01|20212.1
05:18:02|20212.1
05:18:03|20212.1
05:18:05|20206.61
05:18:05|20206.61
05:18:06|20206.61
05:18:07|20206.61
05:18:08|20206.61
05:18:09|20206.61
05:18:10|20206.61
05:18:11|20206.61
05:18:12|20206.61
05:18:13|20206.61
05:18:14|20206.61
05:18:15|20206.61
05:18:16|20206.61
05:18:17|20206.61
05:18:18|20206.61
05:18:19|20206.88
05:18:20|20206.88
05:18:22|20206.88
05:18:23|20206.88
05:18:24|20206.88
05:18:25|20206.88
05:18:26|20206.88
05:18:27|20206.88
05:18:28|20206.88
05:18:29|20208.3
05:18:30|20208.3
05:18:31|20208.3
05:18:32|20208.3
05:18:33|20208.3
05:18:34|20208.3
05:18:35|20208.3
05:18:36|20208.3
05:18:37|20208.3
05:18:38|20208.3
05:18:39|20208.3
05:18:41|20208.3
05:18:41|20208.3
05:18:43|20208.3
05:18:44|20197.07
05:18:45|20197.07
05:18:45|20197.07
05:18:47|20197.07
05:18:47|20197.07
05:18:48|20197.07
05:18:49|20197.07
05:18:50|20197.07
05:18:52|20197.07
05:18:52|20197.07
05:18:53|20197.07
05:18:54|20197.07
05:18:55|20197.07
05:18:56|20197.07
05:18:57|20197.07
05:18:58|20197.07
05:18:59|20197.07
05:19:01|20197.07
05:19:02|20197.07
05:19:02|20197.07
05:19:04|20197.07
05:19:05|20197.07
05:19:06|20197.07
05:19:07|20197.07
05:19:08|20197.07
05:19:09|20193.54
05:19:10|20193.54
05:19:11|20193.54
05:19:12|20193.54
05:19:13|20193.54
05:19:14|20193.54
05:19:15|20193.54
05:19:16|20193.54
05:19:17|20193.54
05:19:18|20193.54
05:19:19|20193.54
05:19:20|20193.54
05:19:21|20193.54
05:19:22|20193.54
05:19:24|20193.54
05:19:25|20193.54
05:19:26|20193.54
05:19:28|20193.54
05:19:28|20193.54
05:19:29|20193.54
05:19:30|20193.54
05:19:32|20193.54
05:19:33|20193.54
05:19:34|20193.54
05:19:34|20193.54
05:19:36|20193.54
05:19:37|20193.54
05:19:39|20193.54
05:19:39|20193.54
05:19:40|20193.54
05:19:41|20193.54
05:19:42|20193.54
05:19:43|20193.54
05:19:44|20193.54
05:19:45|20193.54
05:19:46|20193.54
05:19:47|20193.54
05:19:48|20187.06
05:19:49|20187.06
05:19:50|20187.06
05:19:51|20187.06
05:19:52|20187.06
05:19:53|20187.06
05:19:54|20187.06
05:19:55|20187.06
05:19:56|20187.06
05:19:57|20187.06
05:19:58|20187.06
05:19:59|20187.06
05:20:00|20187.06
05:20:01|20187.06
05:20:02|20187.06
05:20:03|20187.06
05:20:04|20187.06
05:20:05|20187.06
05:20:06|20187.06
05:20:07|20187.06
05:20:08|20187.06
05:20:09|20187.06
05:20:10|20187.06
05:20:11|20187.06
05:20:12|20187.06
05:20:13|20187.06
05:20:14|20174.9
05:20:15|20174.9
05:20:16|20174.9
05:20:17|20174.9
05:20:18|20174.9
05:20:19|20174.9
05:20:20|20174.9
05:20:21|20174.9
05:20:22|20174.9
05:20:23|20174.9
05:20:25|20174.9
05:20:26|20174.9
05:20:27|20174.9
05:20:27|20174.9
05:20:29|20174.28
05:20:30|20174.28
05:20:31|20174.28
05:20:32|20174.28
05:20:32|20174.28
05:20:34|20174.28
05:20:35|20174.28
05:20:36|20174.28
05:20:36|20174.28
05:20:38|20174.28
05:20:39|20174.28
05:20:40|20174.28
05:20:41|20174.28
05:20:42|20174.28
05:20:43|20174.28
05:20:44|20174.28
05:20:45|20174.28
05:20:46|20174.28
05:20:47|20174.28
05:20:48|20174.28
05:20:49|20174.28
05:20:50|20174.28
05:20:51|20174.28
05:20:52|20174.28
05:20:53|20174.28
05:20:54|20174.28
05:20:55|20174.28
05:20:56|20174.28
05:20:57|20174.28
05:20:58|20176.61
05:20:59|20176.61
05:21:00|20174.54
05:21:01|20174.54
05:21:02|20174.54
05:21:03|20174.54
05:21:04|20174.54
05:21:05|20174.54
05:21:06|20174.54
05:21:07|20174.54
05:21:08|20174.54
05:21:09|20174.54
05:21:10|20174.54
05:21:11|20174.54
05:21:12|20203.
05:21:13|20203.
05:21:14|20203.
05:21:15|20203.
05:21:16|20203.
05:21:17|20203.
05:21:18|20203.
05:21:19|20162.53
05:21:20|20162.53
05:21:21|20162.53
05:21:22|20162.53
05:21:23|20162.53
05:21:24|20162.53
05:21:26|20162.53
05:21:27|20162.53
05:21:27|20162.53
05:21:29|20162.53
05:21:30|20162.53
05:21:30|20162.53
05:21:32|20162.53
05:21:33|20162.53
05:21:34|20162.53
05:21:35|20162.53
05:21:36|20162.53
05:21:37|20162.53
05:21:38|20162.53
05:21:39|20162.53
05:21:40|20162.53
05:21:41|20162.53
05:21:42|20162.53
05:21:42|20162.53
05:21:44|20162.53
05:21:45|20162.53
05:21:46|20162.53
05:21:47|20162.53
05:21:48|20162.53
05:21:49|20162.53
05:21:50|20162.53
05:21:51|20162.53
05:21:52|20162.53
05:21:53|20162.53
05:21:54|20162.53
05:21:55|20162.53
05:21:56|20162.53
05:21:58|20162.53
05:21:58|20162.53
05:21:59|20162.53
05:22:00|20162.53
05:22:01|20178.05
05:22:02|20178.05
05:22:03|20178.05
05:22:04|20178.05
05:22:05|20178.05
05:22:06|20178.05
05:22:07|20178.05
05:22:08|20178.05
05:22:10|20178.05
05:22:10|20178.05
05:22:11|20178.05
05:22:12|20178.05
05:22:13|20178.05
05:22:14|20178.05
05:22:15|20178.05
05:22:16|20178.05
05:22:18|20178.05
05:22:18|20178.05
05:22:20|20178.05
05:22:21|20178.05
05:22:22|20178.05
05:22:23|20178.05
05:22:23|20178.05
05:22:25|20178.05
05:22:26|20178.05
05:22:27|20178.05
05:22:28|20178.05
05:22:29|20173.61
05:22:31|20173.61
05:22:31|20173.61
05:22:33|20173.24
05:22:34|20173.24
05:22:35|20173.24
05:22:36|20173.24
05:22:37|20173.24
05:22:38|20173.24
05:22:39|20173.24
05:22:40|20173.24
05:22:40|20172.
05:22:41|20172.
05:22:43|20172.
05:22:44|20172.
05:22:44|20172.
05:22:46|20172.
05:22:47|20178.05
05:22:48|20178.05
05:22:49|20178.05
05:22:50|20178.05
05:22:51|20178.05
05:22:52|20196.6
05:22:53|20196.6
05:22:54|20196.6
05:22:55|20196.6
05:22:56|20196.6
05:22:57|20196.6
05:22:58|20196.6
05:22:59|20196.6
05:23:00|20196.6
05:23:01|20196.6
05:23:01|20196.6
05:23:03|20196.6
05:23:04|20196.6
05:23:04|20196.6
05:23:06|20196.6
05:23:06|20195.62
05:23:08|20195.62
05:23:09|20195.62
05:23:10|20195.62
05:23:11|20195.62
05:23:12|20195.62
05:23:13|20195.62
05:23:14|20195.62
05:23:15|20195.62
05:23:16|20195.62
05:23:17|20206.15
05:23:18|20206.15
05:23:19|20206.15
05:23:20|20206.15
05:23:21|20206.15
05:23:22|20213.98
05:23:23|20213.98
05:23:24|20213.98
05:23:25|20213.98
05:23:26|20213.98
05:23:28|20213.98
05:23:29|20213.98
05:23:30|20213.98
05:23:31|20213.98
05:23:32|20213.98
05:23:33|20213.98
05:23:34|20213.98
05:23:35|20213.98
05:23:36|20213.98
05:23:37|20213.98
05:23:38|20213.98
05:23:39|20213.98
05:23:40|20213.98
05:23:42|20213.98
05:23:42|20213.98
05:23:43|20213.98
05:23:45|20213.98
05:23:46|20213.98
05:23:46|20213.98
05:23:47|20213.98
05:23:48|20213.98
05:23:49|20213.98
05:23:50|20213.98
05:23:51|20213.98
05:23:53|20213.98
05:23:53|20213.98
05:23:54|20213.98
05:23:56|20213.98
05:23:57|20213.98
05:23:57|20219.28
05:23:59|20219.28
05:23:59|20219.28
05:24:01|20219.28
05:24:02|20219.28
05:24:03|20229.13
05:24:03|20229.13
05:24:04|20229.13
05:24:05|20229.13
05:24:07|20229.13
05:24:07|20229.13
05:24:09|20229.13
05:24:09|20229.13
05:24:10|20229.13
05:24:11|20229.13
05:24:12|20229.13
05:24:13|20229.13
05:24:15|20229.13
05:24:16|20229.13
05:24:16|20229.13
05:24:18|20229.13
05:24:19|20229.13
05:24:19|20229.13
05:24:20|20229.13
05:24:21|20229.13
05:24:22|20229.13
05:24:23|20229.13
05:24:25|20229.13
05:24:25|20229.13
05:24:27|20229.13
05:24:28|20229.13
05:24:29|20215.88
05:24:31|20215.88
05:24:31|20215.88
05:24:32|20217.56
05:24:34|20217.56
05:24:35|20217.56
05:24:36|20217.56
05:24:37|20217.56
05:24:39|20217.56
05:24:39|20217.56
05:24:40|20217.56
05:24:41|20217.56
05:24:42|20217.56
05:24:43|20217.56
05:24:44|20217.56
05:24:45|20217.56
05:24:46|20217.56
05:24:47|20217.56
05:24:49|20217.56
05:24:50|20217.56
05:24:51|20217.56
05:24:52|20217.56
05:24:53|20217.56
05:24:53|20217.56
05:24:55|20217.56
05:24:55|20217.56
05:24:57|20217.56
05:24:58|20217.56
05:24:59|20217.56
05:25:00|20217.56
05:25:01|20217.56
05:25:02|20217.56
05:25:03|20231.33
05:25:04|20231.33
05:25:05|20231.33
05:25:06|20231.33
05:25:07|20231.33
05:25:08|20231.33
05:25:09|20231.33
05:25:10|20231.33
05:25:11|20231.33
05:25:12|20231.33
05:25:13|20231.33
05:25:14|20231.33
05:25:15|20231.33
05:25:16|20229.18
05:25:17|20229.18
05:25:18|20229.18
05:25:19|20229.18
05:25:20|20229.18
05:25:21|20229.18
05:25:22|20229.18
05:25:23|20229.18
05:25:24|20229.18
05:25:25|20229.18
05:25:26|20229.18
05:25:27|20229.18
05:25:28|20229.18
05:25:29|20229.18
05:25:30|20229.18
05:25:32|20229.18
05:25:32|20229.18
05:25:34|20236.44
05:25:35|20236.44
05:25:36|20236.44
05:25:37|20236.44
05:25:39|20236.44
05:25:39|20236.44
05:25:40|20236.44
05:25:41|20236.44
05:25:42|20236.44
05:25:43|20236.44
05:25:44|20236.44
05:25:46|20236.44
05:25:46|20236.44
05:25:47|20236.44
05:25:48|20238.28
05:25:49|20238.28
05:25:51|20238.28
05:25:51|20238.28
05:25:52|20238.28
05:25:53|20238.28
05:25:54|20238.28
05:25:55|20238.28
05:25:56|20238.28
05:25:57|20238.28
05:25:59|20238.28
05:25:59|20238.28
05:26:00|20238.28
05:26:02|20238.28
05:26:03|20238.28
05:26:03|20232.7
05:26:05|20232.7
05:26:06|20232.7
05:26:06|20238.52
05:26:07|20238.52
05:26:09|20238.52
05:26:09|20238.52
05:26:11|20238.52
05:26:11|20237.77
05:26:13|20237.77
05:26:13|20237.77
05:26:14|20237.77
05:26:16|20237.77
05:26:16|20237.77
05:26:17|20237.77
05:26:19|20237.77
05:26:20|20237.77
05:26:20|20237.77
05:26:21|20237.77
05:26:23|20237.77
05:26:23|20237.77
05:26:25|20237.77
05:26:25|20237.77
05:26:26|20237.77
05:26:28|20237.77
05:26:29|20237.77
05:26:30|20237.77
05:26:31|20237.77
05:26:32|20237.77
05:26:33|20237.77
05:26:34|20237.77
05:26:35|20237.77
05:26:36|20237.77
05:26:37|20233.38
05:26:39|20233.38
05:26:39|20233.38
05:26:40|20233.38
05:26:41|20233.38
05:26:42|20233.38
05:26:43|20233.4
05:26:44|20233.4
05:26:45|20233.78
05:26:46|20233.78
05:26:47|20233.78
05:26:48|20233.78
05:26:49|20231.29
05:26:50|20231.29
05:26:51|20231.29
05:26:52|20231.29
05:26:53|20231.29
05:26:54|20231.29
05:26:55|20231.29
05:26:56|20231.29
05:26:57|20231.29
05:26:59|20231.29
05:27:00|20231.29
05:27:01|20231.29
05:27:01|20231.29
05:27:03|20231.29
05:27:04|20231.29
05:27:05|20231.29
05:27:06|20231.29
05:27:07|20231.29
05:27:08|20231.29
05:27:09|20231.29
05:27:10|20231.29
05:27:11|20231.29
05:27:11|20235.22
05:27:12|20235.22
05:27:14|20235.22
05:27:15|20235.22
05:27:16|20235.22
05:27:17|20235.22
05:27:18|20235.22
05:27:19|20235.22
05:27:21|20221.04
05:27:21|20221.04
05:27:22|20221.04
05:27:23|20221.04
05:27:24|20221.04
05:27:25|20221.04
05:27:26|20221.04
05:27:27|20221.04
05:27:28|20221.04
05:27:29|20221.04
05:27:31|20221.04
05:27:32|20221.04
05:27:33|20221.04
05:27:35|20221.04
05:27:36|20221.04
05:27:37|20221.04
05:27:37|20221.04
05:27:39|20221.04
05:27:40|20221.04
05:27:41|20221.04
05:27:42|20214.15
05:27:43|20214.15
05:27:44|20214.15
05:27:45|20214.15
05:27:46|20214.15
05:27:47|20214.15
05:27:48|20214.15
05:27:49|20214.15
05:27:50|20214.15
05:27:51|20214.15
05:27:52|20214.15
05:27:53|20220.24
05:27:54|20220.24
05:27:55|20220.24
05:27:56|20220.24
05:27:57|20220.24
05:27:58|20220.24
05:27:59|20220.24
05:28:00|20220.24
05:28:01|20204.6
05:28:02|20202.48
05:28:03|20207.54
05:28:04|20202.76
05:28:05|20202.76
05:28:06|20202.76
05:28:07|20202.76
05:28:08|20202.76
05:28:09|20202.76
05:28:10|20201.69
05:28:11|20201.69
05:28:12|20201.69
05:28:13|20201.69
05:28:14|20201.69
05:28:15|20201.69
05:28:16|20201.69
05:28:17|20200.61
05:28:18|20200.61
05:28:19|20203.61
05:28:20|20203.61
05:28:21|20203.61
05:28:22|20195.51
05:28:23|20195.51
05:28:24|20195.51
05:28:25|20195.51
05:28:26|20195.51
05:28:27|20195.51
05:28:28|20195.51
05:28:29|20195.51
05:28:30|20195.51
05:28:31|20195.51
05:28:32|20195.51
05:28:34|20195.51
05:28:34|20195.51
05:28:35|20195.5
05:28:36|20195.5
05:28:37|20195.5
05:28:38|20195.5
05:28:40|20195.5
05:28:40|20195.5
05:28:41|20195.5
05:28:42|20195.5
05:28:43|20195.5
05:28:45|20197.22
05:28:46|20197.22
05:28:47|20197.22
05:28:48|20197.22
05:28:49|20197.22
05:28:50|20197.22
05:28:51|20197.22
05:28:52|20197.22
05:28:53|20197.22
05:28:54|20197.22
05:28:55|20197.22
05:28:56|20197.22
05:28:57|20197.22
05:28:58|20197.22
05:28:59|20197.22
05:29:00|20197.22
05:29:01|20197.22
05:29:01|20197.22
05:29:03|20197.22
05:29:04|20197.22
05:29:05|20197.22
05:29:06|20197.22
05:29:07|20209.52
05:29:08|20202.76
05:29:09|20202.76
05:29:10|20202.76
05:29:11|20202.76
05:29:12|20202.76
05:29:13|20202.76
05:29:14|20202.76
05:29:15|20202.76
05:29:16|20202.76
05:29:17|20202.76
05:29:18|20202.76
05:29:19|20202.76
05:29:20|20202.76
05:29:21|20202.76
05:29:22|20202.76
05:29:23|20202.76
05:29:24|20202.76
05:29:25|20202.76
05:29:26|20202.76
05:29:27|20202.76
05:29:28|20202.76
05:29:29|20202.76
05:29:30|20202.76
05:29:31|20202.76
05:29:32|20202.76
05:29:34|20198.93
05:29:34|20198.93
05:29:36|20198.93
05:29:37|20191.93
05:29:38|20191.93
05:29:39|20191.93
05:29:40|20191.93
05:29:41|20191.93
05:29:42|20191.93
05:29:44|20191.93
05:29:45|20191.93
05:29:46|20191.93
05:29:46|20191.93
05:29:48|20191.93
05:29:48|20191.93
05:29:50|20191.93
05:29:51|20191.93
05:29:52|20191.93
05:29:53|20191.93
05:29:54|20191.93
05:29:55|20191.93
05:29:56|20191.93
05:29:57|20191.93
05:29:58|20191.93
05:29:59|20191.93
05:29:59|20191.93
05:30:01|20191.93
05:30:02|20191.93
05:30:03|20191.93
05:30:04|20191.93
05:30:05|20191.93
05:30:06|20191.93
05:30:07|20191.93
05:30:08|20191.93
05:30:09|20191.93
05:30:10|20191.93
05:30:11|20191.93
05:30:12|20191.93
05:30:13|20191.93
05:30:14|20191.93
05:30:14|20191.93
05:30:16|20191.93
05:30:16|20191.93
05:30:18|20191.93
05:30:19|20191.93
05:30:19|20191.93
05:30:21|20191.93
05:30:22|20191.93
05:30:23|20191.93
05:30:23|20191.93
05:30:25|20191.93
05:30:25|20191.93
05:30:27|20191.93
05:30:27|20191.93
05:30:29|20191.93
05:30:30|20191.93
05:30:30|20191.93
05:30:32|20191.93
05:30:33|20191.93
05:30:35|20191.93
05:30:35|20191.93
05:30:36|20191.93
05:30:37|20191.93
05:30:39|20191.93
05:30:39|20191.93
05:30:41|20191.93
05:30:42|20191.93
05:30:43|20191.93
05:30:44|20191.93
05:30:45|20191.93
05:30:46|20191.93
05:30:47|20191.93
05:30:48|20191.93
05:30:49|20191.93
05:30:50|20191.93
05:30:51|20191.93
05:30:52|20191.93
05:30:53|20191.93
05:30:54|20191.93
05:30:55|20191.93
05:30:56|20191.93
05:30:57|20191.93
05:30:58|20191.93
05:30:59|20191.93
05:31:00|20191.93
05:31:01|20191.93
05:31:02|20191.93
05:31:03|20191.93
05:31:04|20191.93
05:31:05|20191.93
05:31:06|20211.46
05:31:07|20213.9
05:31:08|20213.9
05:31:09|20213.9
05:31:10|20213.9
05:31:11|20213.9
05:31:12|20213.9
05:31:13|20213.9
05:31:14|20213.9
05:31:15|20213.9
05:31:16|20213.9
05:31:17|20213.9
05:31:18|20213.9
05:31:19|20213.9
05:31:20|20213.9
05:31:21|20213.9
05:31:22|20213.9
05:31:23|20213.9
05:31:24|20213.9
05:31:25|20213.9
05:31:26|20213.9
05:31:27|20213.9
05:31:28|20213.9
05:31:29|20213.9
05:31:31|20213.9
05:31:31|20213.9
05:31:33|20213.9
05:31:34|20213.9
05:31:35|20213.9
05:31:36|20189.57
05:31:38|20189.57
05:31:38|20189.57
05:31:39|20189.57
05:31:41|20189.57
05:31:41|20189.57
05:31:42|20189.57
05:31:43|20189.57
05:31:44|20189.57
05:31:46|20189.57
05:31:46|20189.57
05:31:48|20189.57
05:31:49|20189.57
05:31:50|20189.57
05:31:51|20189.57
05:31:52|20189.57
05:31:52|20189.57
05:31:53|20189.57
05:31:55|20189.57
05:31:55|20189.57
05:31:56|20189.57
05:31:58|20189.57
05:31:58|20194.22
05:32:00|20194.22
05:32:01|20194.22
05:32:02|20194.22
05:32:03|20194.22
05:32:04|20194.22
05:32:05|20194.22
05:32:06|20194.22
05:32:07|20194.22
05:32:08|20194.22
05:32:09|20194.22
05:32:10|20194.22
05:32:12|20194.22
05:32:13|20194.22
05:32:14|20194.22
05:32:15|20194.22
05:32:16|20194.22
05:32:17|20194.22
05:32:19|20194.22
05:32:21|20194.22
05:32:21|20194.22
05:32:22|20194.22
05:32:23|20194.22
05:32:24|20194.22
05:32:25|20194.22
05:32:26|20194.22
05:32:27|20194.22
05:32:28|20194.22
05:32:31|20194.22
05:32:32|20194.22
05:32:33|20194.22
05:32:34|20194.22
05:32:35|20194.22
05:32:37|20194.22
05:32:37|20194.22
05:32:38|20194.22
05:32:40|20194.22
05:32:41|20194.22
05:32:42|20194.22
05:32:43|20194.22
05:32:44|20194.22
05:32:46|20194.22
05:32:47|20194.22
05:32:49|20194.22
05:32:49|20194.22
05:32:51|20194.22
05:32:52|20194.22
05:32:53|20194.22
05:32:54|20194.22
05:32:56|20194.22
05:32:57|20194.22
05:32:57|20194.22
05:32:58|20194.22
05:32:59|20194.22
05:33:00|20194.22
05:33:01|20194.22
05:33:02|20194.22
05:33:04|20194.22
05:33:04|20194.22
05:33:05|20194.22
05:33:06|20194.22
05:33:08|20194.22
05:33:08|20194.22
05:33:10|20195.63
05:33:10|20195.63
05:33:11|20195.63
05:33:13|20195.63
05:33:13|20195.63
05:33:14|20195.63
05:33:16|20195.63
05:33:17|20195.63
05:33:17|20195.63
05:33:18|20195.63
05:33:19|20195.63
05:33:20|20195.63
05:33:21|20195.63
05:33:22|20195.63
05:33:23|20195.63
05:33:24|20195.63
05:33:25|20195.63
05:33:26|20195.63
05:33:27|20195.63
05:33:29|20195.63
05:33:30|20195.63
05:33:31|20176.62
05:33:32|20176.62
05:33:33|20176.62
05:33:34|20176.62
05:33:35|20176.62
05:33:36|20176.62
05:33:38|20176.62
05:33:38|20176.62
05:33:39|20176.62
05:33:41|20176.62
05:33:42|20176.62
05:33:43|20176.62
05:33:44|20176.62
05:33:45|20176.62
05:33:47|20176.62
05:33:48|20176.62
05:33:49|20176.62
05:33:50|20176.62
05:33:50|20176.62
05:33:52|20176.62
05:33:53|20176.62
05:33:53|20176.62
05:33:54|20176.62
05:33:56|20176.62
05:33:57|20199.59
05:33:58|20199.59
05:33:59|20199.59
05:34:00|20199.59
05:34:01|20199.59
05:34:02|20199.59
05:34:03|20199.59
05:34:04|20199.59
05:34:05|20199.59
05:34:06|20199.59
05:34:07|20199.59
05:34:08|20199.59
05:34:09|20199.59
05:34:10|20199.59
05:34:11|20199.59
05:34:11|20199.59
05:34:12|20199.59
05:34:14|20199.59
05:34:15|20199.59
05:34:15|20199.59
05:34:17|20199.59
05:34:18|20199.59
05:34:19|20199.59
05:34:20|20199.59
05:34:21|20199.59
05:34:22|20199.59
05:34:23|20199.59
05:34:24|20199.59
05:34:25|20199.59
05:34:26|20199.59
05:34:27|20199.59
05:34:28|20199.59
05:34:29|20199.59
05:34:30|20199.59
05:34:31|20199.59
05:34:32|20199.59
05:34:33|20199.59
05:34:34|20199.59
05:34:35|20199.59
05:34:36|20199.59
05:34:37|20199.59
05:34:39|20199.59
05:34:40|20199.59
05:34:41|20199.04
05:34:42|20199.04
05:34:43|20199.04
05:34:45|20199.04
05:34:46|20199.04
05:34:47|20199.04
05:34:48|20199.04
05:34:49|20199.04
05:34:50|20199.04
05:34:51|20199.04
05:34:52|20199.04
05:34:53|20199.04
05:34:54|20199.04
05:34:56|20199.04
05:34:56|20199.04
05:34:57|20199.04
05:34:58|20199.04
05:34:59|20199.04
05:35:00|20199.04
05:35:01|20199.59
05:35:02|20199.59
05:35:03|20199.59
05:35:04|20199.59
05:35:05|20199.59
05:35:06|20199.59
05:35:07|20199.59
05:35:08|20199.59
05:35:10|20199.59
05:35:10|20199.59
05:35:11|20199.59
05:35:13|20199.59
05:35:14|20199.59
05:35:15|20199.59
05:35:15|20199.59
05:35:17|20199.59
05:35:18|20199.59
05:35:19|20199.59
05:35:19|20199.59
05:35:21|20199.59
05:35:21|20199.59
05:35:22|20199.59
05:35:24|20199.59
05:35:24|20199.59
05:35:25|20199.59
05:35:26|20199.59
05:35:27|20199.59
05:35:28|20199.59
05:35:30|20199.59
05:35:30|20200.42
05:35:31|20200.42
05:35:33|20200.42
05:35:34|20200.42
05:35:34|20202.79
05:35:35|20202.79
05:35:36|20202.79
05:35:38|20202.79
05:35:39|20202.79
05:35:40|20202.79
05:35:41|20202.79
05:35:42|20202.79
05:35:43|20202.79
05:35:45|20202.79
05:35:46|20202.79
05:35:47|20202.79
05:35:48|20202.79
05:35:49|20202.79
05:35:50|20202.79
05:35:51|20202.79
05:35:52|20202.79
05:35:53|20202.79
05:35:54|20202.79
05:35:55|20202.79
05:35:56|20202.79
05:35:57|20202.79
05:35:58|20202.79
05:35:59|20202.79
05:36:00|20202.79
05:36:01|20202.79
05:36:02|20202.79
05:36:03|20202.79
05:36:04|20191.14
05:36:05|20191.14
05:36:06|20191.14
05:36:07|20191.14
05:36:08|20191.14
05:36:09|20191.14
05:36:10|20191.14
05:36:11|20201.74
05:36:12|20201.74
05:36:13|20201.74
05:36:14|20201.74
05:36:15|20201.74
05:36:16|20201.74
05:36:17|20201.74
05:36:18|20201.74
05:36:19|20201.74
05:36:20|20201.74
05:36:21|20201.74
05:36:22|20201.74
05:36:23|20204.25
05:36:24|20204.25
05:36:25|20204.25
05:36:26|20204.25
05:36:27|20204.25
05:36:28|20204.57
05:36:29|20204.57
05:36:30|20204.57
05:36:31|20204.57
05:36:32|20204.57
05:36:33|20204.57
05:36:34|20204.57
05:36:35|20204.57
05:36:36|20204.57
05:36:37|20204.57
05:36:38|20204.57
05:36:39|20204.57
05:36:40|20204.57
05:36:42|20204.57
05:36:43|20204.57
05:36:44|20204.57
05:36:45|20204.57
05:36:46|20204.57
05:36:48|20208.56
05:36:49|20208.56
05:36:49|20208.56
05:36:50|20208.56
05:36:51|20208.56
05:36:53|20208.56
05:36:53|20208.56
05:36:55|20208.56
05:36:55|20224.85
05:36:57|20207.9
05:36:57|20207.9
05:36:58|20207.9
05:37:00|20207.9
05:37:01|20207.9
05:37:02|20207.9
05:37:03|20207.9
05:37:04|20207.9
05:37:05|20207.9
05:37:05|20207.9
05:37:07|20207.9
05:37:08|20207.9
05:37:09|20207.9
05:37:10|20207.9
05:37:11|20207.9
05:37:13|20207.9
05:37:13|20207.9
05:37:14|20207.9
05:37:15|20205.44
05:37:16|20205.44
05:37:17|20205.44
05:37:18|20205.44
05:37:19|20205.44
05:37:20|20205.44
05:37:21|20205.44
05:37:22|20205.44
05:37:23|20205.44
05:37:24|20205.44
05:37:25|20205.44
05:37:26|20205.44
05:37:27|20205.44
05:37:28|20205.44
05:37:29|20205.44
05:37:30|20205.44
05:37:31|20205.44
05:37:32|20205.44
05:37:33|20205.44
05:37:34|20205.44
05:37:35|20205.44
05:37:36|20220.76
05:37:37|20220.76
05:37:38|20220.76
05:37:39|20220.76
05:37:41|20220.76
05:37:42|20220.76
05:37:43|20220.76
05:37:44|20220.81
05:37:45|20220.81
05:37:46|20220.81
05:37:47|20220.81
05:37:48|20220.81
05:37:49|20220.81
05:37:51|20220.81
05:37:52|20220.81
05:37:53|20220.81
05:37:54|20220.81
05:37:54|20220.81
05:37:56|20220.81
05:37:57|20220.81
05:37:58|20220.81
05:37:59|20227.05
05:38:00|20227.05
05:38:01|20227.05
05:38:02|20227.05
05:38:03|20227.05
05:38:04|20227.05
05:38:05|20227.05
05:38:06|20227.05
05:38:07|20227.05
05:38:08|20227.05
05:38:09|20227.05
05:38:10|20227.05
05:38:11|20227.05
05:38:12|20224.01
05:38:13|20224.01
05:38:14|20224.01
05:38:15|20224.01
05:38:16|20234.26
05:38:17|20234.26
05:38:18|20234.26
05:38:19|20234.26
05:38:20|20234.26
05:38:21|20234.26
05:38:22|20234.26
05:38:23|20234.26
05:38:24|20234.26
05:38:25|20234.26
05:38:26|20234.26
05:38:27|20234.26
05:38:28|20234.26
05:38:29|20234.26
05:38:30|20234.26
05:38:31|20234.26
05:38:32|20234.26
05:38:33|20234.26
05:38:34|20234.26
05:38:35|20234.26
05:38:36|20234.26
05:38:37|20234.26
05:38:38|20234.26
05:38:39|20234.26
05:38:40|20234.26
05:38:42|20234.26
05:38:43|20234.26
05:38:44|20234.26
05:38:45|20234.26
05:38:46|20234.26
05:38:47|20234.26
05:38:48|20234.26
05:38:50|20240.46
05:38:50|20240.46
05:38:51|20240.46
05:38:53|20240.46
05:38:54|20240.46
05:38:54|20240.46
05:38:56|20240.46
05:38:57|20249.96
05:38:58|20249.96
05:38:59|20246.37
05:39:00|20246.37
05:39:01|20255.89
05:39:02|20255.89
05:39:03|20255.89
05:39:04|20255.89
05:39:05|20255.89
05:39:06|20255.89
05:39:07|20255.89
05:39:07|20271.6
05:39:09|20271.6
05:39:10|20262.65
05:39:11|20262.65
05:39:12|20262.65
05:39:13|20262.65
05:39:14|20262.65
05:39:15|20262.65
05:39:16|20262.65
05:39:17|20262.65
05:39:17|20262.65
05:39:19|20262.65
05:39:20|20262.65
05:39:21|20262.65
05:39:22|20262.65
05:39:23|20262.65
05:39:23|20262.65
05:39:25|20262.65
05:39:26|20262.65
05:39:27|20262.65
05:39:28|20262.65
05:39:29|20262.65
05:39:30|20262.65
05:39:31|20262.65
05:39:32|20262.65
05:39:33|20262.65
05:39:33|20262.65
05:39:35|20262.65
05:39:36|20262.65
05:39:37|20262.65
05:39:38|20262.65
05:39:39|20262.65
05:39:40|20262.65
05:39:40|20262.65
05:39:42|20262.65
05:39:43|20262.65
05:39:44|20262.65
05:39:46|20262.65
05:39:46|20262.65
05:39:47|20262.65
05:39:48|20262.65
05:39:49|20262.65
05:39:51|20262.65
05:39:51|20262.65
05:39:53|20262.65
05:39:54|20262.65
05:39:55|20262.65
05:39:56|20262.65
05:39:57|20262.65
05:39:58|20262.65
05:39:59|20262.65
05:40:00|20243.19
05:40:01|20243.19
05:40:02|20241.04
05:40:03|20241.04
05:40:04|20241.04
05:40:06|20241.04
05:40:07|20232.96
05:40:08|20232.96
05:40:09|20232.96
05:40:10|20232.96
05:40:11|20232.96
05:40:12|20232.96
05:40:13|20232.96
05:40:14|20232.96
05:40:15|20232.96
05:40:16|20232.96
05:40:17|20232.96
05:40:18|20232.96
05:40:19|20232.96
05:40:20|20257.21
05:40:21|20257.21
05:40:22|20256.66
05:40:23|20256.66
05:40:24|20256.66
05:40:25|20256.66
05:40:26|20256.66
05:40:27|20256.66
05:40:28|20256.66
05:40:29|20256.66
05:40:30|20256.66
05:40:31|20256.66
05:40:32|20256.66
05:40:33|20256.66
05:40:34|20256.66
05:40:35|20256.66
05:40:36|20256.66
05:40:37|20256.66
05:40:38|20256.66
05:40:39|20256.66
05:40:40|20256.66
05:40:41|20256.66
05:40:42|20256.66
05:40:43|20256.66
05:40:45|20256.66
05:40:46|20256.66
05:40:47|20256.66
05:40:47|20256.66
05:40:49|20256.66
05:40:50|20256.66
05:40:51|20256.66
05:40:52|20256.66
05:40:53|20256.66
05:40:54|20256.66
05:40:55|20256.66
05:40:57|20256.66
05:40:57|20256.66
05:40:58|20256.66
05:40:59|20257.74
05:41:00|20257.74
05:41:01|20257.74
05:41:02|20257.74
05:41:04|20257.74
05:41:04|20257.74
05:41:06|20257.74
05:41:06|20251.2
05:41:07|20251.2
05:41:09|20251.2
05:41:10|20251.2
05:41:10|20251.2
05:41:11|20251.2
05:41:13|20251.2
05:41:14|20251.2
05:41:15|20251.2
05:41:16|20251.2
05:41:16|20251.2
05:41:18|20251.2
05:41:19|20251.2
05:41:20|20251.2
05:41:21|20251.2
05:41:21|20251.2
05:41:23|20251.2
05:41:24|20251.2
05:41:25|20251.2
05:41:26|20251.2
05:41:27|20251.2
05:41:28|20251.2
05:41:29|20251.2
05:41:29|20251.2
05:41:31|20253.93
05:41:32|20253.93
05:41:33|20253.93
05:41:33|20253.93
05:41:35|20253.93
05:41:36|20253.93
05:41:36|20253.93
05:41:38|20253.93
05:41:39|20253.93
05:41:40|20253.93
05:41:41|20253.93
05:41:42|20253.93
05:41:43|20253.93
05:41:44|20253.93
05:41:46|20253.93
05:41:47|20253.93
05:41:48|20253.93
05:41:50|20253.93
05:41:51|20253.93
05:41:51|20253.93
05:41:52|20253.93
05:41:54|20253.93
05:41:55|20253.93
05:41:56|20253.93
05:41:57|20253.93
05:41:58|20253.93
05:41:59|20253.93
05:41:59|20253.93
05:42:00|20253.93
05:42:02|20253.93
05:42:03|20253.93
05:42:04|20253.93
05:42:05|20253.93
05:42:06|20253.93
05:42:07|20253.93
05:42:08|20253.93
05:42:09|20253.93
05:42:09|20253.93
05:42:10|20253.93
05:42:12|20253.93
05:42:13|20253.93
05:42:13|20261.97
05:42:14|20261.97
05:42:16|20261.97
05:42:17|20261.97
05:42:18|20261.97
05:42:19|20261.97
05:42:20|20261.97
05:42:21|20261.97
05:42:22|20261.97
05:42:23|20272.14
05:42:24|20266.77
05:42:25|20266.77
05:42:26|20266.77
05:42:27|20266.77
05:42:28|20266.77
05:42:29|20266.77
05:42:30|20266.77
05:42:31|20266.77
05:42:32|20266.77
05:42:33|20266.77
05:42:34|20266.77
05:42:35|20266.77
05:42:36|20266.77
05:42:37|20266.77
05:42:38|20261.39
05:42:39|20261.39
05:42:40|20261.39
05:42:41|20261.39
05:42:42|20261.39
05:42:43|20261.39
05:42:44|20261.39
05:42:45|20261.39
05:42:46|20261.39
05:42:47|20261.39
05:42:48|20261.39
05:42:50|20261.39
05:42:51|20261.39
05:42:52|20272.16
05:42:53|20272.16
05:42:54|20272.16
05:42:55|20272.16
05:42:56|20272.16
05:42:57|20272.16
05:42:58|20272.16
05:42:59|20272.16
05:43:00|20272.16
05:43:01|20272.16
05:43:02|20272.16
05:43:03|20272.16
05:43:04|20272.16
05:43:05|20272.16
05:43:06|20272.16
05:43:07|20272.16
05:43:08|20272.16
05:43:09|20272.16
05:43:10|20272.16
05:43:12|20272.16
05:43:12|20263.32
05:43:13|20263.32
05:43:14|20263.32
05:43:15|20263.32
05:43:16|20263.32
05:43:17|20263.32
05:43:18|20263.32
05:43:19|20274.66
05:43:20|20282.07
05:43:21|20282.07
05:43:22|20282.07
05:43:23|20282.07
05:43:24|20282.07
05:43:25|20282.07
05:43:26|20282.07
05:43:27|20282.07
05:43:29|20277.08
05:43:30|20277.08
05:43:31|20277.08
05:43:31|20277.08
05:43:33|20277.08
05:43:33|20277.08
05:43:34|20277.08
05:43:36|20277.08
05:43:36|20277.08
05:43:38|20277.08
05:43:39|20277.08
05:43:40|20277.08
05:43:41|20277.08
05:43:42|20277.08
05:43:43|20277.08
05:43:44|20277.08
05:43:45|20275.21
05:43:47|20275.21
05:43:48|20275.21
05:43:49|20275.21
05:43:51|20275.21
05:43:52|20275.21
05:43:53|20275.21
05:43:53|20275.21
05:43:55|20275.21
05:43:56|20275.21
05:43:57|20275.21
05:43:58|20275.21
05:43:59|20275.21
05:44:00|20275.21
05:44:01|20275.21
05:44:02|20275.21
05:44:03|20275.21
05:44:04|20275.21
05:44:05|20275.21
05:44:06|20275.21
05:44:07|20275.21
05:44:08|20275.21
05:44:08|20275.21
05:44:10|20278.6
05:44:11|20278.6
05:44:12|20278.6
05:44:13|20278.6
05:44:14|20278.6
05:44:15|20278.6
05:44:16|20278.6
05:44:17|20278.6
05:44:18|20278.6
05:44:19|20278.6
05:44:20|20278.6
05:44:21|20278.6
05:44:22|20278.6
05:44:23|20278.6
05:44:24|20274.2
05:44:25|20274.2
05:44:26|20274.2
05:44:27|20274.2
05:44:28|20274.2
05:44:29|20274.2
05:44:30|20274.2
05:44:31|20274.2
05:44:32|20274.2
05:44:33|20274.2
05:44:34|20274.2
05:44:35|20274.2
05:44:36|20274.2
05:44:37|20274.2
05:44:38|20274.2
05:44:39|20274.2
05:44:40|20274.2
05:44:41|20274.2
05:44:42|20274.2
05:44:43|20274.2
05:44:44|20274.2
05:44:45|20274.2
05:44:46|20274.2
05:44:47|20274.2
05:44:49|20269.83
05:44:49|20269.83
05:44:50|20269.83
05:44:51|20269.83
05:44:53|20269.83
05:44:54|20269.83
05:44:55|20269.83
05:44:56|20269.83
05:44:56|20269.83
05:44:57|20269.83
05:44:59|20289.33
05:45:00|20289.33
05:45:01|20282.6
05:45:02|20282.6
05:45:03|20282.6
05:45:04|20282.6
05:45:05|20282.6
05:45:06|20282.6
05:45:07|20295.77
05:45:08|20295.77
05:45:10|20295.77
05:45:10|20295.77
05:45:11|20295.77
05:45:12|20295.77
05:45:13|20295.77
05:45:14|20295.77
05:45:16|20295.77
05:45:16|20295.77
05:45:18|20295.77
05:45:18|20295.77
05:45:20|20295.77
05:45:20|20295.77
05:45:21|20295.77
05:45:23|20280.06
05:45:24|20280.06
05:45:24|20280.06
05:45:25|20280.06
05:45:27|20280.06
05:45:27|20280.06
05:45:29|20284.61
05:45:29|20284.61
05:45:30|20284.61
05:45:31|20284.61
05:45:32|20284.61
05:45:33|20284.61
05:45:34|20284.61
05:45:35|20284.61
05:45:36|20284.61
05:45:37|20284.61
05:45:39|20284.61
05:45:39|20284.61
05:45:40|20284.61
05:45:41|20284.61
05:45:43|20284.61
05:45:43|20284.61
05:45:44|20284.61
05:45:46|20284.61
05:45:46|20284.61
05:45:48|20284.61
05:45:49|20284.61
05:45:50|20284.61
05:45:51|20284.61
05:45:52|20284.61
05:45:53|20284.61
05:45:54|20284.61
05:45:55|20284.61
05:45:56|20284.61
05:45:57|20284.61
05:45:58|20284.61
05:45:59|20284.61
05:46:00|20284.61
05:46:01|20284.61
05:46:02|20284.61
05:46:03|20284.61
05:46:04|20284.61
05:46:05|20284.61
05:46:06|20284.61
05:46:07|20284.61
05:46:08|20272.27
05:46:09|20272.27
05:46:10|20272.27
05:46:11|20272.27
05:46:12|20289.33
05:46:13|20289.33
05:46:14|20289.33
05:46:15|20288.98
05:46:16|20288.98
05:46:17|20288.98
05:46:18|20288.98
05:46:19|20288.98
05:46:20|20288.98
05:46:21|20288.98
05:46:22|20288.98
05:46:24|20288.98
05:46:24|20288.98
05:46:25|20288.98
05:46:26|20288.98
05:46:27|20288.98
05:46:28|20288.98
05:46:29|20288.98
05:46:30|20288.98
05:46:31|20288.98
05:46:32|20288.98
05:46:33|20288.98
05:46:35|20288.98
05:46:35|20288.98
05:46:36|20288.98
05:46:38|20288.98
05:46:39|20288.98
05:46:39|20288.98
05:46:41|20288.98
05:46:41|20288.98
05:46:43|20288.98
05:46:44|20288.98
05:46:45|20288.98
05:46:46|20288.98
05:46:47|20295.76
05:46:48|20295.76
05:46:48|20295.76
05:46:50|20295.76
05:46:51|20295.76
05:46:53|20295.76
05:46:53|20295.76
05:46:54|20295.76
05:46:55|20295.76
05:46:56|20295.76
05:46:57|20295.76
05:46:58|20295.76
05:47:00|20295.76
05:47:00|20295.76
05:47:02|20295.76
05:47:04|20295.76
05:47:04|20295.76
05:47:05|20295.76
05:47:06|20295.76
05:47:07|20295.76
05:47:08|20295.76
05:47:09|20295.76
05:47:10|20295.76
05:47:11|20295.76
05:47:12|20295.76
05:47:13|20295.76
05:47:14|20295.76
05:47:15|20295.76
05:47:16|20295.77
05:47:17|20295.77
05:47:18|20295.77
05:47:19|20295.77
05:47:20|20295.77
05:47:21|20295.77
05:47:22|20295.77
05:47:23|20295.77
05:47:24|20289.37
05:47:25|20289.37
05:47:26|20289.37
05:47:27|20289.37
05:47:28|20289.37
05:47:29|20289.37
05:47:30|20289.37
05:47:31|20289.37
05:47:32|20289.37
05:47:33|20289.37
05:47:34|20289.37
05:47:35|20309.45
05:47:36|20318.2
05:47:37|20318.86
05:47:38|20318.86
05:47:39|20312.97
05:47:40|20312.97
05:47:41|20312.97
05:47:42|20312.97
05:47:43|20312.97
05:47:44|20302.81
05:47:45|20302.81
05:47:46|20302.81
05:47:47|20302.81
05:47:48|20302.81
05:47:49|20302.81
05:47:51|20312.76
05:47:52|20312.76
05:47:53|20312.76
05:47:54|20312.76
05:47:55|20312.76
05:47:55|20312.76
05:47:57|20312.76
05:47:58|20312.76
05:47:59|20312.76
05:48:00|20314.67
05:48:01|20314.67
05:48:02|20314.67
05:48:03|20314.67
05:48:04|20314.67
05:48:05|20314.67
05:48:06|20314.67
05:48:07|20314.67
05:48:08|20314.67
05:48:09|20314.67
05:48:10|20321.
05:48:11|20321.
05:48:12|20321.
05:48:13|20321.
05:48:14|20321.
05:48:15|20321.
05:48:16|20321.
05:48:17|20321.
05:48:18|20321.
05:48:19|20321.
05:48:20|20321.
05:48:21|20321.
05:48:22|20321.
05:48:23|20321.
05:48:24|20321.
05:48:25|20321.
05:48:26|20321.
05:48:27|20320.98
05:48:28|20320.98
05:48:29|20320.98
05:48:30|20320.98
05:48:31|20320.98
05:48:32|20320.98
05:48:33|20320.98
05:48:35|20320.98
05:48:35|20320.98
05:48:36|20299.36
05:48:37|20299.36
05:48:38|20299.36
05:48:39|20299.36
05:48:40|20293.15
05:48:41|20293.15
05:48:42|20293.15
05:48:43|20293.15
05:48:44|20293.15
05:48:45|20293.15
05:48:46|20293.15
05:48:47|20293.15
05:48:48|20293.15
05:48:49|20293.15
05:48:50|20293.15
05:48:51|20293.15
05:48:53|20293.15
05:48:54|20293.15
05:48:55|20293.15
05:48:56|20293.15
05:48:57|20293.15
05:48:58|20293.15
05:48:59|20293.15
05:49:00|20293.15
05:49:01|20293.15
05:49:02|20293.15
05:49:03|20293.15
05:49:04|20293.15
05:49:05|20293.15
05:49:06|20293.15
05:49:07|20293.15
05:49:08|20293.15
05:49:09|20293.15
05:49:10|20293.15
05:49:11|20293.15
05:49:12|20293.15
05:49:13|20278.94
05:49:14|20278.94
05:49:15|20280.22
05:49:16|20280.22
05:49:17|20280.22
05:49:18|20280.22
05:49:19|20274.82
05:49:20|20269.15
05:49:21|20269.15
05:49:22|20269.15
05:49:23|20269.15
05:49:24|20269.15
05:49:25|20269.15
05:49:26|20269.15
05:49:27|20269.15
05:49:28|20269.15
05:49:29|20269.15
05:49:30|20269.15
05:49:31|20269.15
05:49:32|20267.79
05:49:34|20267.79
05:49:34|20267.79
05:49:35|20267.79
05:49:36|20266.55
05:49:37|20266.55
05:49:38|20266.55
05:49:39|20266.55
05:49:40|20266.55
05:49:42|20266.55
05:49:42|20266.55
05:49:44|20266.55
05:49:45|20266.55
05:49:46|20266.55
05:49:47|20266.55
05:49:48|20266.55
05:49:49|20266.55
05:49:50|20266.55
05:49:51|20266.55
05:49:52|20266.55
05:49:54|20266.55
05:49:54|20266.55
05:49:56|20266.55
05:49:56|20266.55
05:49:58|20266.55
05:49:59|20266.55
05:50:00|20266.55
05:50:00|20266.55
05:50:02|20266.55
05:50:03|20266.55
05:50:04|20266.55
05:50:05|20266.55
05:50:06|20266.55
05:50:07|20266.55
05:50:08|20266.55
05:50:09|20266.55
05:50:10|20266.55
05:50:11|20266.55
05:50:12|20266.55
05:50:13|20266.55
05:50:14|20266.55
05:50:15|20266.55
05:50:15|20266.55
05:50:17|20266.55
05:50:18|20266.55
05:50:19|20266.55
05:50:20|20247.33
05:50:21|20247.33
05:50:22|20247.33
05:50:23|20247.33
05:50:24|20247.33
05:50:25|20247.33
05:50:26|20247.33
05:50:27|20247.33
05:50:28|20247.33
05:50:29|20247.33
05:50:30|20247.33
05:50:31|20247.33
05:50:32|20247.33
05:50:33|20247.33
05:50:34|20247.33
05:50:35|20247.33
05:50:36|20247.33
05:50:37|20247.33
05:50:38|20247.33
05:50:39|20247.33
05:50:40|20247.33
05:50:41|20247.33
05:50:42|20247.33
05:50:43|20247.33
05:50:44|20247.33
05:50:45|20247.33
05:50:46|20247.33
05:50:47|20247.33
05:50:48|20247.33
05:50:49|20247.33
05:50:50|20247.33
05:50:51|20247.33
05:50:52|20247.33
05:50:53|20247.33
05:50:55|20247.33
05:50:55|20247.33
05:50:56|20247.33
05:50:58|20255.18
05:50:59|20255.18
05:51:00|20255.18
05:51:00|20255.18
05:51:02|20255.18
05:51:03|20255.18
05:51:05|20255.18
05:51:05|20255.18
05:51:06|20255.18
05:51:07|20255.18
05:51:08|20255.18
05:51:09|20255.18
05:51:10|20255.18
05:51:11|20255.18
05:51:12|20255.18
05:51:13|20255.18
05:51:15|20255.18
05:51:16|20255.18
05:51:17|20255.18
05:51:17|20255.18
05:51:18|20255.18
05:51:19|20255.18
05:51:21|20255.18
05:51:21|20255.18
05:51:22|20260.46
05:51:23|20260.46
05:51:24|20260.46
05:51:25|20260.46
05:51:27|20260.46
05:51:27|20260.46
05:51:29|20260.46
05:51:30|20260.46
05:51:31|20260.46
05:51:31|20260.46
05:51:32|20260.46
05:51:33|20260.46
05:51:34|20260.46
05:51:36|20260.46
05:51:36|20260.46
05:51:37|20260.46
05:51:38|20260.46
05:51:39|20260.46
05:51:41|20260.46
05:51:41|20260.46
05:51:42|20260.46
05:51:43|20260.46
05:51:45|20260.46
05:51:46|20260.46
05:51:47|20260.46
05:51:48|20260.46
05:51:49|20260.46
05:51:50|20260.46
05:51:51|20260.46
05:51:52|20260.46
05:51:53|20260.46
05:51:54|20260.46
05:51:55|20260.46
05:51:56|20260.46
05:51:57|20260.46
05:51:58|20260.46
05:51:59|20260.46
05:52:00|20260.46
05:52:01|20254.06
05:52:02|20254.06
05:52:04|20254.06
05:52:05|20254.06
05:52:06|20254.06
05:52:07|20254.06
05:52:08|20254.06
05:52:09|20254.06
05:52:10|20254.06
05:52:11|20254.06
05:52:12|20254.06
05:52:13|20254.06
05:52:14|20254.06
05:52:15|20254.06
05:52:16|20254.06
05:52:17|20254.06
05:52:18|20254.06
05:52:19|20254.06
05:52:20|20254.06
05:52:21|20254.06
05:52:22|20254.06
05:52:23|20254.06
05:52:24|20254.06
05:52:25|20254.06
05:52:26|20254.06
05:52:27|20234.95
05:52:28|20234.95
05:52:29|20234.95
05:52:30|20234.95
05:52:31|20234.95
05:52:32|20234.95
05:52:33|20234.95
05:52:34|20234.95
05:52:35|20234.95
05:52:36|20234.95
05:52:37|20242.08
05:52:38|20242.08
05:52:39|20242.08
05:52:40|20242.08
05:52:41|20242.08
05:52:42|20242.08
05:52:43|20242.08
05:52:44|20242.08
05:52:45|20242.08
05:52:46|20242.08
05:52:47|20242.08
05:52:48|20242.08
05:52:49|20242.21
05:52:50|20242.21
05:52:51|20242.21
05:52:52|20242.21
05:52:53|20242.21
05:52:54|20242.21
05:52:55|20242.21
05:52:56|20242.21
05:52:58|20242.21
05:52:58|20242.21
05:52:59|20242.21
05:53:00|20242.21
05:53:02|20242.21
05:53:03|20242.21
05:53:03|20242.21
05:53:05|20242.21
05:53:06|20242.21
05:53:07|20242.21
05:53:08|20242.21
05:53:09|20242.21
05:53:10|20242.21
05:53:11|20242.21
05:53:11|20242.21
05:53:13|20242.21
05:53:14|20242.21
05:53:15|20242.21
05:53:16|20242.21
05:53:17|20242.21
05:53:18|20242.21
05:53:19|20242.21
05:53:20|20242.21
05:53:21|20242.21
05:53:22|20242.21
05:53:23|20242.21
05:53:23|20242.21
05:53:25|20242.21
05:53:25|20242.21
05:53:27|20242.21
05:53:28|20242.21
05:53:28|20242.21
05:53:30|20242.21
05:53:31|20242.21
05:53:32|20242.21
05:53:33|20242.21
05:53:35|20242.21
05:53:35|20242.21
05:53:36|20242.21
05:53:37|20242.21
05:53:38|20242.21
05:53:39|20242.21
05:53:40|20242.21
05:53:41|20222.18
05:53:42|20222.18
05:53:43|20222.18
05:53:44|20222.18
05:53:45|20222.18
05:53:46|20222.18
05:53:47|20222.18
05:53:48|20222.18
05:53:49|20222.18
05:53:50|20222.18
05:53:51|20222.18
05:53:52|20222.18
05:53:53|20222.18
05:53:54|20222.18
05:53:55|20222.18
05:53:57|20222.18
05:53:58|20222.18
05:53:59|20231.46
05:54:00|20231.46
05:54:01|20231.46
05:54:03|20231.46
05:54:04|20231.46
05:54:05|20231.46
05:54:06|20231.46
05:54:08|20231.46
05:54:08|20231.46
05:54:09|20231.46
05:54:10|20231.46
05:54:11|20231.46
05:54:12|20231.46
05:54:13|20231.46
05:54:14|20231.46
05:54:15|20231.46
05:54:16|20231.46
05:54:17|20231.46
05:54:18|20231.46
05:54:19|20231.46
05:54:20|20231.46
05:54:21|20231.46
05:54:22|20231.46
05:54:23|20231.46
05:54:24|20231.46
05:54:25|20231.46
05:54:26|20231.46
05:54:27|20231.46
05:54:28|20231.46
05:54:29|20231.46
05:54:30|20231.46
05:54:31|20231.46
05:54:32|20231.46
05:54:33|20231.46
05:54:34|20231.46
05:54:35|20231.46
05:54:36|20231.46
05:54:37|20231.46
05:54:38|20231.46
05:54:39|20231.46
05:54:40|20231.46
05:54:41|20231.46
05:54:42|20231.46
05:54:43|20231.46
05:54:44|20231.46
05:54:45|20231.46
05:54:46|20231.46
05:54:47|20231.46
05:54:48|20231.46
05:54:49|20231.46
05:54:50|20231.46
05:54:51|20231.46
05:54:52|20231.46
05:54:53|20231.46
05:54:54|20231.46
05:54:55|20231.46
05:54:56|20231.46
05:54:57|20231.46
05:54:59|20231.46
05:55:00|20231.46
05:55:01|20231.46
05:55:02|20231.46
05:55:03|20231.46
05:55:03|20216.92
05:55:05|20216.92
05:55:06|20210.83
05:55:07|20210.83
05:55:08|20210.83
05:55:09|20210.83
05:55:10|20210.83
05:55:11|20210.83
05:55:12|20210.83
05:55:14|20210.83
05:55:14|20210.83
05:55:16|20210.83
05:55:16|20210.83
05:55:17|20210.83
05:55:18|20210.83
05:55:19|20210.83
05:55:21|20205.82
05:55:22|20205.82
05:55:23|20205.82
05:55:24|20205.82
05:55:25|20205.82
05:55:26|20199.2
05:55:27|20199.2
05:55:28|20199.2
05:55:29|20199.2
05:55:30|20199.2
05:55:30|20200.87
05:55:32|20200.87
05:55:33|20200.87
05:55:34|20200.87
05:55:35|20200.87
05:55:36|20200.87
05:55:37|20200.87
05:55:38|20200.87
05:55:39|20200.87
05:55:40|20200.87
05:55:41|20200.87
05:55:42|20200.87
05:55:43|20200.87
05:55:44|20200.87
05:55:45|20200.87
05:55:46|20203.41
05:55:47|20203.41
05:55:48|20203.41
05:55:49|20203.41
05:55:50|20203.41
05:55:51|20203.41
05:55:52|20203.41
05:55:53|20203.41
05:55:54|20203.41
05:55:55|20203.41
05:55:56|20203.41
05:55:57|20203.41
05:55:58|20203.41
05:56:00|20203.41
05:56:01|20203.41
05:56:02|20189.74
05:56:03|20189.74
05:56:04|20189.74
05:56:05|20170.31
05:56:07|20170.31
05:56:07|20170.31
05:56:08|20170.31
05:56:10|20170.31
05:56:11|20184.25
05:56:11|20184.25
05:56:13|20184.25
05:56:14|20184.25
05:56:14|20184.25
05:56:15|20184.25
05:56:17|20184.25
05:56:18|20184.25
05:56:19|20184.25
05:56:20|20184.25
05:56:21|20184.25
05:56:21|20184.25
05:56:23|20184.25
05:56:24|20184.25
05:56:25|20184.25
05:56:25|20184.25
05:56:27|20184.25
05:56:28|20189.8
05:56:29|20189.8
05:56:30|20189.8
05:56:30|20189.8
05:56:32|20189.8
05:56:33|20189.8
05:56:34|20189.8
05:56:35|20189.8
05:56:36|20189.8
05:56:37|20189.8
05:56:38|20189.8
05:56:38|20189.8
05:56:39|20189.8
05:56:41|20189.8
05:56:42|20189.8
05:56:43|20189.8
05:56:44|20189.8
05:56:45|20189.8
05:56:46|20189.8
05:56:47|20189.8
05:56:48|20189.8
05:56:49|20189.8
05:56:50|20189.8
05:56:50|20189.8
05:56:52|20189.8
05:56:53|20189.8
05:56:54|20189.8
05:56:55|20189.8
05:56:56|20189.8
05:56:57|20189.8
05:56:58|20189.8
05:56:59|20189.8
05:57:01|20189.8
05:57:02|20189.8
05:57:03|20189.8
05:57:04|20189.8
05:57:05|20189.8
05:57:06|20189.8
05:57:07|20189.8
05:57:08|20189.8
05:57:09|20189.8
05:57:10|20189.8
05:57:11|20189.8
05:57:12|20189.8
05:57:13|20189.8
05:57:14|20189.8
05:57:16|20189.8
05:57:17|20189.8
05:57:18|20189.8
05:57:19|20189.8
05:57:20|20189.8
05:57:21|20189.8
05:57:22|20189.8
05:57:23|20189.8
05:57:24|20189.8
05:57:25|20189.8
05:57:26|20189.8
05:57:27|20189.8
05:57:28|20189.8
05:57:29|20202.78
05:57:30|20202.78
05:57:31|20202.78
05:57:32|20202.78
05:57:33|20202.78
05:57:34|20202.78
05:57:35|20202.78
05:57:36|20202.78
05:57:37|20202.78
05:57:38|20202.78
05:57:39|20202.78
05:57:40|20202.78
05:57:41|20202.78
05:57:43|20202.78
05:57:43|20202.78
05:57:44|20202.78
05:57:45|20202.78
05:57:46|20202.78
05:57:47|20202.79
05:57:48|20202.79
05:57:49|20202.79
05:57:50|20202.79
05:57:51|20202.79
05:57:52|20202.79
05:57:53|20202.79
05:57:54|20202.79
05:57:55|20202.79
05:57:56|20202.79
05:57:57|20202.79
05:57:58|20202.79
05:57:59|20202.79
05:58:01|20202.79
05:58:02|20202.79
05:58:03|20202.79
05:58:05|20202.79
05:58:06|20202.79
05:58:07|20202.79
05:58:08|20202.79
05:58:09|20202.79
05:58:10|20202.79
05:58:11|20202.79
05:58:12|20202.79
05:58:13|20202.79
05:58:14|20202.79
05:58:15|20202.79
05:58:16|20202.79
05:58:17|20202.79
05:58:18|20202.79
05:58:19|20202.79
05:58:20|20202.79
05:58:21|20202.79
05:58:22|20202.79
05:58:23|20202.79
05:58:25|20202.79
05:58:25|20202.79
05:58:26|20202.79
05:58:28|20202.79
05:58:28|20202.79
05:58:29|20202.79
05:58:30|20202.79
05:58:31|20202.79
05:58:33|20202.79
05:58:34|20202.79
05:58:35|20202.79
05:58:36|20202.79
05:58:37|20202.79
05:58:38|20202.79
05:58:39|20202.79
05:58:40|20202.79
05:58:41|20202.79
05:58:41|20202.79
05:58:42|20202.79
05:58:44|20202.79
05:58:45|20202.79
05:58:46|20202.79
05:58:47|20202.79
05:58:48|20202.79
05:58:49|20202.79
05:58:50|20202.79
05:58:51|20202.79
05:58:52|20202.79
05:58:52|20202.79
05:58:54|20202.79
05:58:55|20202.79
05:58:56|20202.79
05:58:57|20202.79
05:58:58|20202.79
05:58:59|20202.79
05:59:00|20202.79
05:59:01|20202.79
05:59:02|20202.79
05:59:04|20202.79
05:59:05|20202.79
05:59:06|20205.03
05:59:07|20205.03
05:59:08|20205.03
05:59:09|20205.03
05:59:10|20205.03
05:59:11|20205.03
05:59:12|20205.03
05:59:13|20205.03
05:59:14|20205.03
05:59:14|20205.03
05:59:16|20205.03
05:59:17|20205.03
05:59:18|20205.03
05:59:19|20205.03
05:59:20|20205.03
05:59:21|20205.03
05:59:22|20205.03
05:59:23|20205.03
05:59:24|20205.03
05:59:25|20205.03
05:59:26|20205.03
05:59:27|20205.03
05:59:28|20205.03
05:59:29|20205.03
05:59:30|20205.03
05:59:31|20205.03
05:59:32|20205.03
05:59:33|20205.03
05:59:33|20205.03
05:59:35|20205.03
05:59:36|20205.03
05:59:37|20205.03
05:59:38|20205.03
05:59:39|20205.03
05:59:40|20205.03
05:59:41|20205.03
05:59:42|20205.03
05:59:43|20205.03
05:59:44|20199.24
05:59:45|20199.24
05:59:46|20199.24
05:59:47|20199.24
05:59:48|20199.24
05:59:49|20193.92
05:59:50|20193.92
05:59:51|20193.92
05:59:52|20193.92
05:59:53|20193.92
05:59:54|20193.92
05:59:55|20193.92
05:59:56|20192.58
05:59:57|20192.58
05:59:58|20192.58
05:59:58|20176.39
06:00:00|20176.39
06:00:01|20176.39
06:00:02|20176.39
06:00:03|20176.39
06:00:05|20176.4
06:00:05|20176.4
06:00:07|20176.39
06:00:08|20160.28
06:00:09|20160.28
06:00:10|20160.28
06:00:11|20160.4
06:00:13|20160.4
06:00:13|20160.4
06:00:14|20160.4
06:00:15|20160.4
06:00:16|20160.4
06:00:17|20160.4
06:00:18|20160.28
06:00:19|20160.28
06:00:20|20164.08
06:00:21|20164.08
06:00:23|20178.5
06:00:24|20178.5
06:00:25|20178.5
06:00:25|20178.5
06:00:26|20178.5
06:00:27|20178.5
06:00:28|20178.5
06:00:29|20178.5
06:00:30|20178.5
06:00:31|20178.5
06:00:33|20178.5
06:00:34|20178.5
06:00:35|20191.11
06:00:36|20191.11
06:00:37|20191.11
06:00:38|20191.11
06:00:39|20191.11
06:00:40|20191.11
06:00:41|20191.11
06:00:42|20191.11
06:00:43|20191.11
06:00:44|20171.32
06:00:45|20171.32
06:00:46|20171.32
06:00:47|20171.32
06:00:48|20171.32
06:00:49|20171.32
06:00:50|20171.32
06:00:51|20171.32
06:00:52|20171.32
06:00:53|20171.32
06:00:54|20171.32
06:00:55|20171.32
06:00:56|20171.32
06:00:57|20171.32
06:00:58|20171.32
06:00:59|20171.32
06:01:00|20171.32
06:01:01|20171.32
06:01:02|20171.32
06:01:03|20171.32
06:01:05|20171.32
06:01:06|20171.32
06:01:07|20171.32
06:01:08|20171.32
06:01:09|20190.78
06:01:10|20190.78
06:01:11|20202.66
06:01:12|20202.66
06:01:13|20202.66
06:01:13|20202.66
06:01:15|20202.66
06:01:16|20202.66
06:01:17|20202.66
06:01:18|20202.66
06:01:19|20202.66
06:01:20|20202.66
06:01:21|20209.53
06:01:22|20209.53
06:01:23|20209.53
06:01:24|20209.53
06:01:24|20209.53
06:01:26|20205.87
06:01:26|20205.87
06:01:28|20205.87
06:01:29|20205.87
06:01:29|20205.87
06:01:31|20205.87
06:01:32|20205.87
06:01:33|20205.87
06:01:34|20205.87
06:01:35|20205.87
06:01:36|20205.87
06:01:36|20191.34
06:01:38|20191.34
06:01:39|20191.34
06:01:40|20191.34
06:01:41|20191.34
06:01:42|20191.34
06:01:43|20191.34
06:01:44|20191.34
06:01:45|20191.34
06:01:46|20191.34
06:01:47|20191.34
06:01:48|20191.34
06:01:49|20191.34
06:01:50|20191.34
06:01:51|20191.34
06:01:52|20191.34
06:01:53|20191.34
06:01:54|20191.34
06:01:55|20191.34
06:01:56|20191.34
06:01:57|20191.34
06:01:58|20191.34
06:01:59|20191.34
06:02:00|20191.34
06:02:01|20191.34
06:02:02|20204.58
06:02:03|20204.58
06:02:04|20204.58
06:02:06|20204.58
06:02:07|20204.58
06:02:08|20204.58
06:02:10|20204.58
06:02:10|20204.58
06:02:11|20204.58
06:02:12|20204.58
06:02:13|20204.58
06:02:14|20204.58
06:02:15|20204.58
06:02:16|20204.58
06:02:17|20204.58
06:02:18|20204.58
06:02:19|20204.58
06:02:20|20204.58
06:02:21|20204.58
06:02:22|20204.58
06:02:23|20204.58
06:02:24|20204.58
06:02:25|20204.58
06:02:26|20204.58
06:02:27|20204.58
06:02:28|20204.58
06:02:29|20204.58
06:02:30|20204.58
06:02:31|20204.58
06:02:32|20204.58
06:02:33|20204.58
06:02:35|20204.58
06:02:35|20204.58
06:02:36|20204.58
06:02:37|20204.58
06:02:38|20204.58
06:02:40|20227.33
06:02:40|20227.33
06:02:41|20227.33
06:02:42|20227.33
06:02:44|20227.33
06:02:44|20227.33
06:02:45|20227.33
06:02:47|20227.33
06:02:47|20227.33
06:02:48|20227.33
06:02:49|20227.33
06:02:50|20227.33
06:02:51|20227.33
06:02:52|20227.33
06:02:53|20227.33
06:02:55|20227.33
06:02:55|20227.33
06:02:56|20227.33
06:02:57|20227.33
06:02:58|20227.33
06:03:00|20227.33
06:03:00|20227.33
06:03:01|20225.23
06:03:03|20225.23
06:03:04|20225.23
06:03:04|20225.23
06:03:06|20225.23
06:03:07|20225.23
06:03:08|20225.23
06:03:09|20225.23
06:03:10|20225.23
06:03:11|20225.23
06:03:12|20225.23
06:03:13|20236.7
06:03:14|20241.85
06:03:15|20241.85
06:03:16|20241.85
06:03:18|20241.85
06:03:18|20241.85
06:03:19|20241.85
06:03:20|20241.85
06:03:21|20241.85
06:03:22|20241.85
06:03:23|20241.85
06:03:24|20241.85
06:03:26|20241.85
06:03:27|20241.85
06:03:27|20249.67
06:03:29|20249.67
06:03:29|20253.61
06:03:31|20253.61
06:03:31|20253.61
06:03:33|20253.61
06:03:33|20253.61
06:03:35|20253.61
06:03:35|20253.61
06:03:37|20253.61
06:03:38|20253.61
06:03:38|20253.61
06:03:40|20260.62
06:03:41|20260.62
06:03:42|20260.62
06:03:43|20260.62
06:03:43|20260.62
06:03:45|20260.62
06:03:45|20260.62
06:03:47|20252.41
06:03:48|20252.41
06:03:49|20252.41
06:03:50|20252.41
06:03:51|20252.41
06:03:52|20252.41
06:03:52|20252.41
06:03:54|20252.41
06:03:55|20252.41
06:03:56|20252.41
06:03:57|20252.41
06:03:58|20252.41
06:03:59|20252.41
06:03:59|20252.41
06:04:01|20252.41
06:04:02|20252.41
06:04:03|20252.41
06:04:04|20252.41
06:04:05|20252.41
06:04:06|20252.41
06:04:07|20252.41
06:04:09|20252.41
06:04:10|20252.41
06:04:10|20252.41
06:04:12|20252.41
06:04:12|20252.41
06:04:14|20252.41
06:04:15|20252.41
06:04:16|20252.41
06:04:17|20252.41
06:04:17|20252.41
06:04:19|20252.41
06:04:20|20253.19
06:04:20|20253.19
06:04:22|20253.19
06:04:22|20253.19
06:04:23|20253.19
06:04:25|20253.19
06:04:26|20253.19
06:04:27|20253.19
06:04:28|20253.19
06:04:29|20253.19
06:04:30|20253.19
06:04:31|20253.19
06:04:32|20253.19
06:04:33|20253.19
06:04:34|20253.19
06:04:35|20253.19
06:04:36|20253.19
06:04:37|20253.19
06:04:38|20253.19
06:04:39|20253.19
06:04:40|20253.19
06:04:41|20253.19
06:04:42|20258.39
06:04:43|20258.39
06:04:44|20258.39
06:04:45|20258.39
06:04:46|20258.39
06:04:47|20258.39
06:04:48|20258.39
06:04:49|20258.39
06:04:50|20258.39
06:04:51|20260.96
06:04:52|20260.96
06:04:53|20260.96
06:04:54|20260.96
06:04:55|20260.96
06:04:56|20260.96
06:04:57|20260.96
06:04:58|20260.96
06:04:59|20260.96
06:05:00|20260.96
06:05:01|20260.96
06:05:02|20260.96
06:05:03|20260.96
06:05:04|20256.22
06:05:05|20256.22
06:05:06|20256.22
06:05:07|20256.22
06:05:09|20256.22
06:05:09|20270.39
06:05:11|20279.8
06:05:12|20279.8
06:05:13|20279.8
06:05:14|20279.8
06:05:15|20279.8
06:05:16|20279.8
06:05:17|20279.8
06:05:18|20279.8
06:05:19|20279.8
06:05:20|20279.8
06:05:21|20279.8
06:05:22|20279.8
06:05:23|20279.8
06:05:24|20279.8
06:05:25|20279.8
06:05:26|20279.8
06:05:27|20279.8
06:05:28|20279.8
06:05:29|20279.8
06:05:30|20279.8
06:05:31|20279.8
06:05:32|20279.8
06:05:33|20279.8
06:05:34|20279.8
06:05:35|20279.8
06:05:37|20279.8
06:05:37|20279.8
06:05:38|20279.8
06:05:39|20279.8
06:05:40|20279.8
06:05:41|20279.8
06:05:42|20279.8
06:05:43|20279.8
06:05:44|20279.8
06:05:45|20279.8
06:05:46|20279.8
06:05:47|20279.8
06:05:49|20279.8
06:05:49|20279.8
06:05:50|20279.8
06:05:51|20279.8
06:05:53|20279.8
06:05:53|20279.8
06:05:55|20279.8
06:05:55|20279.8
06:05:56|20279.8
06:05:57|20279.8
06:05:58|20279.8
06:05:59|20279.8
06:06:00|20279.8
06:06:01|20279.8
06:06:03|20279.8
06:06:04|20279.8
06:06:05|20279.8
06:06:06|20279.8
06:06:07|20279.8
06:06:08|20279.8
06:06:09|20279.8
06:06:10|20279.8
06:06:11|20279.8
06:06:12|20279.8
06:06:13|20279.8
06:06:14|20279.8
06:06:15|20279.8
06:06:16|20279.8
06:06:17|20279.8
06:06:18|20279.8
06:06:19|20279.8
06:06:20|20279.8
06:06:21|20279.8
06:06:22|20279.8
06:06:24|20279.8
06:06:24|20279.8
06:06:25|20279.8
06:06:26|20279.8
06:06:27|20279.8
06:06:28|20279.8
06:06:29|20279.8
06:06:30|20272.75
06:06:31|20272.75
06:06:32|20272.75
06:06:33|20272.75
06:06:34|20272.75
06:06:35|20272.75
06:06:36|20272.75
06:06:37|20272.75
06:06:38|20272.75
06:06:39|20272.75
06:06:40|20272.75
06:06:41|20272.75
06:06:42|20272.75
06:06:44|20272.75
06:06:44|20272.75
06:06:45|20272.75
06:06:46|20272.75
06:06:47|20272.75
06:06:49|20272.75
06:06:50|20272.75
06:06:51|20272.75
06:06:52|20270.8
06:06:53|20270.8
06:06:54|20270.8
06:06:55|20270.8
06:06:56|20270.8
06:06:56|20270.8
06:06:58|20270.8
06:06:58|20270.8
06:06:59|20270.8
06:07:01|20270.8
06:07:01|20270.8
06:07:03|20270.8
06:07:04|20270.8
06:07:05|20270.8
06:07:06|20270.8
06:07:07|20270.8
06:07:08|20270.8
06:07:09|20270.8
06:07:10|20270.8
06:07:12|20270.8
06:07:12|20270.8
06:07:13|20270.8
06:07:14|20271.1
06:07:15|20279.61
06:07:17|20279.61
06:07:17|20279.61
06:07:18|20270.57
06:07:19|20270.57
06:07:20|20270.57
06:07:22|20270.57
06:07:23|20270.57
06:07:24|20270.57
06:07:24|20270.57
06:07:25|20270.57
06:07:26|20270.57
06:07:28|20261.74
06:07:29|20261.74
06:07:30|20266.74
06:07:31|20266.74
06:07:32|20266.74
06:07:33|20266.74
06:07:34|20266.74
06:07:35|20266.74
06:07:36|20266.74
06:07:37|20266.74
06:07:38|20266.74
06:07:39|20266.74
06:07:40|20266.74
06:07:41|20266.74
06:07:42|20266.74
06:07:43|20266.74
06:07:44|20266.74
06:07:45|20274.87
06:07:46|20274.87
06:07:47|20274.87
06:07:48|20274.87
06:07:49|20274.87
06:07:50|20274.87
06:07:51|20274.87
06:07:52|20274.87
06:07:53|20274.87
06:07:54|20274.87
06:07:55|20274.87
06:07:56|20274.87
06:07:57|20279.83
06:07:58|20279.83
06:07:59|20279.83
06:08:00|20279.83
06:08:01|20279.83
06:08:02|20279.83
06:08:03|20279.83
06:08:04|20279.83
06:08:05|20279.83
06:08:06|20279.83
06:08:07|20279.83
06:08:08|20279.83
06:08:10|20279.83
06:08:11|20290.
06:08:12|20285.25
06:08:13|20285.25
06:08:15|20285.25
06:08:15|20285.25
06:08:17|20285.25
06:08:18|20290.31
06:08:19|20290.31
06:08:19|20290.31
06:08:21|20290.31
06:08:22|20290.31
06:08:23|20290.31
06:08:24|20290.31
06:08:25|20290.31
06:08:26|20290.31
06:08:27|20290.31
06:08:28|20290.31
06:08:30|20290.31
06:08:30|20290.31
06:08:31|20290.31
06:08:32|20290.31
06:08:33|20290.31
06:08:35|20290.31
06:08:35|20290.31
06:08:36|20290.31
06:08:37|20303.29
06:08:38|20303.29
06:08:39|20303.29
06:08:40|20303.29
06:08:41|20303.29
06:08:43|20303.29
06:08:43|20303.29
06:08:45|20303.29
06:08:46|20303.29
06:08:47|20302.07
06:08:48|20302.07
06:08:48|20302.07
06:08:50|20302.07
06:08:51|20302.07
06:08:52|20302.07
06:08:53|20302.07
06:08:54|20302.07
06:08:55|20302.07
06:08:56|20297.17
06:08:56|20297.17
06:08:58|20297.17
06:08:59|20297.17
06:08:59|20297.17
06:09:01|20297.17
06:09:02|20293.52
06:09:03|20293.52
06:09:04|20293.52
06:09:05|20293.52
06:09:06|20293.52
06:09:07|20293.52
06:09:08|20293.52
06:09:08|20293.52
06:09:10|20293.52
06:09:10|20293.52
06:09:12|20293.52
06:09:14|20293.52
06:09:15|20293.52
06:09:15|20293.52
06:09:16|20293.52
06:09:18|20293.52
06:09:19|20293.52
06:09:20|20293.52
06:09:21|20293.52
06:09:23|20293.52
06:09:23|20293.52
06:09:24|20293.52
06:09:25|20293.52
06:09:26|20293.52
06:09:28|20293.52
06:09:29|20293.52
06:09:29|20293.52
06:09:31|20293.52
06:09:32|20293.52
06:09:33|20293.52
06:09:33|20293.52
06:09:34|20293.52
06:09:36|20293.52
06:09:37|20293.52
06:09:38|20293.52
06:09:39|20293.52
06:09:40|20293.52
06:09:40|20293.52
06:09:42|20293.52
06:09:43|20293.52
06:09:43|20293.52
06:09:44|20293.52
06:09:45|20293.52
06:09:46|20293.52
06:09:47|20293.52
06:09:48|20293.52
06:09:50|20293.52
06:09:50|20293.52
06:09:51|20293.52
06:09:52|20293.52
06:09:53|20293.52
06:09:55|20293.52
06:09:55|20293.52
06:09:56|20293.52
06:09:58|20293.52
06:09:58|20293.52
06:10:00|20293.52
06:10:00|20293.52
06:10:02|20293.52
06:10:03|20293.52
06:10:03|20306.91
06:10:05|20306.91
06:10:06|20306.91
06:10:06|20306.91
06:10:08|20306.91
06:10:09|20306.91
06:10:10|20306.91
06:10:10|20306.91
06:10:12|20306.91
06:10:14|20306.91
06:10:15|20306.91
06:10:16|20306.91
06:10:17|20306.91
06:10:18|20306.91
06:10:19|20306.91
06:10:20|20306.91
06:10:21|20306.91
06:10:22|20306.91
06:10:23|20306.91
06:10:24|20301.66
06:10:25|20301.66
06:10:26|20308.66
06:10:27|20308.66
06:10:28|20308.66
06:10:29|20308.66
06:10:30|20308.66
06:10:31|20308.66
06:10:32|20308.66
06:10:33|20308.66
06:10:34|20308.66
06:10:35|20308.66
06:10:36|20308.66
06:10:37|20308.66
06:10:38|20308.66
06:10:39|20308.66
06:10:40|20323.79
06:10:41|20323.79
06:10:42|20323.79
06:10:43|20323.79
06:10:44|20323.79
06:10:45|20323.79
06:10:46|20323.79
06:10:47|20323.79
06:10:48|20323.79
06:10:49|20323.79
06:10:50|20323.79
06:10:51|20323.79
06:10:52|20323.79
06:10:53|20323.79
06:10:54|20323.79
06:10:55|20323.79
06:10:56|20326.66
06:10:57|20326.66
06:10:58|20326.66
06:10:59|20326.66
06:11:00|20326.66
06:11:01|20328.73
06:11:02|20328.73
06:11:03|20328.73
06:11:04|20329.02
06:11:05|20329.02
06:11:06|20329.02
06:11:07|20315.34
06:11:08|20315.34
06:11:10|20315.34
06:11:10|20315.34
06:11:11|20315.34
06:11:12|20315.34
06:11:14|20315.34
06:11:15|20315.34
06:11:16|20315.34
06:11:17|20315.34
06:11:18|20315.34
06:11:20|20315.34
06:11:20|20315.34
06:11:21|20315.34
06:11:22|20315.34
06:11:23|20315.34
06:11:24|20315.34
06:11:25|20315.34
06:11:26|20315.34
06:11:27|20315.34
06:11:28|20315.34
06:11:29|20315.34
06:11:30|20315.34
06:11:31|20315.34
06:11:32|20315.34
06:11:33|20315.34
06:11:34|20315.34
06:11:35|20315.34
06:11:36|20315.34
06:11:37|20315.34
06:11:38|20315.34
06:11:39|20315.34
06:11:41|20315.34
06:11:41|20315.34
06:11:42|20315.34
06:11:43|20315.34
06:11:45|20315.34
06:11:46|20315.34
06:11:46|20315.34
06:11:48|20324.6
06:11:49|20324.59
06:11:50|20324.59
06:11:50|20324.59
06:11:52|20324.59
06:11:53|20324.59
06:11:54|20324.59
06:11:54|20324.59
06:11:55|20324.59
06:11:56|20324.59
06:11:57|20324.59
06:11:58|20324.59
06:12:00|20324.59
06:12:00|20324.59
06:12:01|20324.59
06:12:02|20324.59
06:12:04|20324.59
06:12:04|20324.59
06:12:06|20324.59
06:12:06|20324.59
06:12:08|20324.59
06:12:08|20324.59
06:12:09|20324.59
06:12:10|20324.59
06:12:12|20324.59
06:12:13|20324.59
06:12:13|20324.59
06:12:15|20324.59
06:12:16|20324.59
06:12:17|20324.59
06:12:18|20324.59
06:12:20|20324.59
06:12:21|20324.59
06:12:22|20324.59
06:12:23|20324.59
06:12:24|20324.59
06:12:25|20324.59
06:12:26|20324.59
06:12:27|20324.59
06:12:28|20324.59
06:12:29|20324.59
06:12:30|20324.59
06:12:32|20324.59
06:12:33|20324.59
06:12:34|20324.59
06:12:34|20324.59
06:12:35|20324.59
06:12:36|20324.59
06:12:38|20324.59
06:12:38|20324.59
06:12:40|20324.59
06:12:40|20324.59
06:12:41|20341.3
06:12:42|20341.3
06:12:43|20341.3
06:12:44|20341.3
06:12:45|20341.3
06:12:46|20341.3
06:12:48|20341.3
06:12:48|20341.3
06:12:49|20341.3
06:12:51|20341.3
06:12:51|20341.3
06:12:53|20341.3
06:12:53|20341.3
06:12:55|20341.3
06:12:56|20341.3
06:12:56|20341.3
06:12:58|20341.3
06:12:58|20341.3
06:13:00|20341.3
06:13:00|20341.3
06:13:01|20341.3
06:13:02|20341.3
06:13:03|20341.3
06:13:04|20341.3
06:13:05|20341.3
06:13:06|20341.3
06:13:07|20341.3
06:13:09|20341.3
06:13:09|20341.3
06:13:10|20341.3
06:13:12|20341.3
06:13:12|20341.3
06:13:14|20341.3
06:13:15|20341.3
06:13:16|20341.3
06:13:18|20341.3
06:13:19|20341.3
06:13:20|20341.3
06:13:21|20341.3
06:13:22|20341.3
06:13:23|20341.3
06:13:24|20341.3
06:13:25|20341.3
06:13:26|20341.3
06:13:27|20341.3
06:13:28|20341.3
06:13:29|20341.3
06:13:30|20341.3
06:13:31|20341.3
06:13:32|20341.3
06:13:33|20341.3
06:13:34|20341.3
06:13:35|20341.3
06:13:36|20341.3
06:13:37|20341.3
06:13:38|20341.3
06:13:39|20341.3
06:13:40|20341.3
06:13:41|20341.3
06:13:42|20341.3
06:13:43|20341.3
06:13:44|20341.3
06:13:45|20341.3
06:13:46|20341.3
06:13:47|20341.3
06:13:48|20341.3
06:13:49|20341.3
06:13:50|20341.3
06:13:51|20341.3
06:13:52|20341.3
06:13:53|20341.3
06:13:54|20341.3
06:13:55|20341.3
06:13:56|20341.3
06:13:57|20341.3
06:13:58|20341.3
06:13:59|20341.3
06:14:00|20341.3
06:14:01|20341.3
06:14:02|20341.3
06:14:03|20341.3
06:14:04|20341.3
06:14:05|20341.3
06:14:06|20341.3
06:14:07|20341.3
06:14:08|20341.3
06:14:09|20341.3
06:14:10|20340.98
06:14:11|20340.98
06:14:12|20340.98
06:14:13|20340.98
06:14:14|20340.98
06:14:15|20340.98
06:14:16|20340.98
06:14:18|20340.98
06:14:19|20340.98
06:14:20|20340.98
06:14:21|20340.98
06:14:22|20341.36
06:14:22|20341.36
06:14:24|20341.36
06:14:25|20341.36
06:14:26|20343.59
06:14:27|20343.59
06:14:27|20342.62
06:14:29|20342.62
06:14:30|20342.62
06:14:30|20342.62
06:14:32|20342.62
06:14:33|20342.62
06:14:33|20342.62
06:14:35|20342.62
06:14:36|20342.62
06:14:37|20342.62
06:14:38|20342.62
06:14:39|20342.62
06:14:40|20342.62
06:14:41|20342.62
06:14:42|20342.62
06:14:43|20342.62
06:14:44|20342.62
06:14:45|20342.62
06:14:46|20342.62
06:14:47|20342.62
06:14:48|20342.62
06:14:49|20342.62
06:14:50|20342.62
06:14:51|20342.62
06:14:52|20342.62
06:14:53|20342.62
06:14:54|20342.62
06:14:55|20342.62
06:14:56|20342.62
06:14:57|20342.62
06:14:58|20342.62
06:14:59|20342.62
06:15:00|20342.62
06:15:01|20342.62
06:15:02|20342.62
06:15:03|20342.62
06:15:04|20342.62
06:15:05|20342.62
06:15:06|20342.62
06:15:07|20342.62
06:15:08|20342.62
06:15:09|20342.62
06:15:10|20342.62
06:15:11|20342.62
06:15:12|20350.88
06:15:13|20335.47
06:15:14|20335.47
06:15:15|20335.47
06:15:16|20335.47
06:15:17|20335.47
06:15:19|20335.47
06:15:20|20335.47
06:15:20|20335.47
06:15:22|20335.47
06:15:22|20335.47
06:15:24|20335.47
06:15:25|20335.47
06:15:25|20335.47
06:15:27|20335.47
06:15:27|20335.47
06:15:29|20335.47
06:15:29|20335.47
06:15:31|20335.47
06:15:32|20335.47
06:15:33|20335.47
06:15:34|20335.47
06:15:34|20335.47
06:15:36|20335.47
06:15:36|20335.47
06:15:38|20335.47
06:15:39|20335.47
06:15:40|20335.47
06:15:41|20335.47
06:15:42|20335.47
06:15:43|20335.47
06:15:43|20335.47
06:15:45|20335.47
06:15:46|20335.47
06:15:47|20335.47
06:15:48|20335.47
06:15:49|20335.47
06:15:50|20335.47
06:15:51|20335.47
06:15:52|20335.47
06:15:53|20335.47
06:15:54|20335.47
06:15:55|20335.47
06:15:56|20335.47
06:15:57|20335.47
06:15:58|20335.47
06:15:59|20335.47
06:16:00|20335.47
06:16:01|20335.47
06:16:02|20335.47
06:16:03|20335.47
06:16:04|20335.47
06:16:05|20335.47
06:16:06|20335.47
06:16:07|20335.47
06:16:08|20335.47
06:16:09|20335.47
06:16:10|20335.47
06:16:11|20335.47
06:16:12|20335.47
06:16:13|20335.47
06:16:14|20335.47
06:16:15|20335.47
06:16:16|20335.47
06:16:17|20335.47
06:16:18|20335.47
06:16:20|20335.47
06:16:21|20335.47
06:16:22|20335.47
06:16:23|20335.47
06:16:24|20335.47
06:16:25|20335.47
06:16:26|20335.47
06:16:28|20335.47
06:16:28|20335.47
06:16:29|20335.47
06:16:31|20335.47
06:16:31|20335.47
06:16:32|20335.47
06:16:33|20335.47
06:16:34|20335.47
06:16:36|20335.47
06:16:36|20335.47
06:16:37|20335.47
06:16:38|20335.47
06:16:39|20335.47
06:16:40|20335.47
06:16:41|20335.47
06:16:42|20335.47
06:16:43|20335.47
06:16:44|20335.47
06:16:45|20335.47
06:16:46|20335.47
06:16:47|20335.47
06:16:48|20335.47
06:16:49|20340.02
06:16:50|20340.02
06:16:51|20340.02
06:16:52|20340.02
06:16:53|20340.02
06:16:54|20340.02
06:16:55|20332.27
06:16:56|20332.27
06:16:57|20332.27
06:16:58|20332.27
06:16:59|20332.27
06:17:00|20332.27
06:17:01|20332.28
06:17:03|20332.28
06:17:03|20332.28
06:17:04|20332.28
06:17:05|20332.28
06:17:07|20332.28
06:17:08|20332.28
06:17:09|20332.28
06:17:10|20332.28
06:17:12|20332.28
06:17:12|20332.28
06:17:14|20332.28
06:17:14|20330.72
06:17:15|20330.72
06:17:16|20330.72
06:17:17|20330.72
06:17:19|20330.72
06:17:20|20330.72
06:17:21|20330.72
06:17:22|20330.72
06:17:24|20326.9
06:17:25|20317.99
06:17:26|20317.99
06:17:26|20317.99
06:17:28|20317.99
06:17:28|20317.99
06:17:30|20317.99
06:17:31|20317.99
06:17:31|20300.91
06:17:33|20300.91
06:17:34|20300.91
06:17:35|20300.91
06:17:35|20300.91
06:17:37|20300.91
06:17:37|20300.91
06:17:38|20300.91
06:17:40|20308.37
06:17:41|20308.37
06:17:42|20308.37
06:17:42|20308.37
06:17:44|20308.37
06:17:45|20308.37
06:17:46|20308.37
06:17:47|20308.37
06:17:48|20308.37
06:17:49|20308.37
06:17:50|20308.37
06:17:51|20308.37
06:17:52|20308.37
06:17:53|20308.37
06:17:54|20308.37
06:17:55|20308.37
06:17:56|20308.37
06:17:57|20308.37
06:17:58|20308.37
06:17:59|20308.37
06:18:00|20307.34
06:18:01|20307.34
06:18:02|20307.34
06:18:03|20307.34
06:18:04|20307.34
06:18:05|20307.34
06:18:06|20307.34
06:18:07|20307.34
06:18:08|20307.34
06:18:09|20307.34
06:18:10|20307.34
06:18:11|20307.34
06:18:12|20307.34
06:18:13|20307.34
06:18:14|20307.34
06:18:15|20307.34
06:18:16|20310.05
06:18:17|20310.05
06:18:18|20310.05
06:18:19|20310.05
06:18:20|20310.05
06:18:21|20310.05
06:18:23|20310.05
06:18:24|20310.05
06:18:25|20310.05
06:18:26|20310.05
06:18:27|20310.05
06:18:29|20310.05
06:18:29|20310.05
06:18:30|20310.05
06:18:31|20310.05
06:18:32|20310.05
06:18:33|20310.05
06:18:34|20310.05
06:18:35|20310.05
06:18:37|20310.05
06:18:37|20310.05
06:18:38|20310.05
06:18:39|20310.05
06:18:41|20310.05
06:18:42|20310.05
06:18:43|20310.05
06:18:44|20310.05
06:18:44|20310.05
06:18:46|20310.05
06:18:47|20310.05
06:18:47|20310.05
06:18:49|20310.05
06:18:50|20310.05
06:18:50|20310.05
06:18:52|20310.05
06:18:53|20310.05
06:18:53|20310.05
06:18:55|20320.83
06:18:55|20320.83
06:18:57|20320.83
06:18:57|20320.83
06:18:58|20320.83
06:18:59|20320.83
06:19:01|20320.83
06:19:01|20320.83
06:19:02|20320.83
06:19:03|20320.83
06:19:04|20320.83
06:19:06|20320.83
06:19:06|20315.09
06:19:07|20315.09
06:19:08|20315.09
06:19:09|20315.09
06:19:10|20315.09
06:19:11|20315.09
06:19:13|20315.09
06:19:13|20315.09
06:19:14|20315.09
06:19:15|20315.09
06:19:17|20315.09
06:19:17|20315.09
06:19:19|20315.09
06:19:19|20315.09
06:19:20|20315.09
06:19:22|20315.09
06:19:23|20315.09
06:19:24|20315.09
06:19:25|20315.09
06:19:27|20315.09
06:19:28|20315.09
06:19:29|20315.09
06:19:30|20315.09
06:19:31|20315.09
06:19:31|20315.09
06:19:33|20315.09
06:19:34|20315.09
06:19:35|20315.09
06:19:36|20315.09
06:19:37|20315.09
06:19:37|20315.09
06:19:39|20315.09
06:19:39|20315.09
06:19:40|20319.37
06:19:42|20324.93
06:19:42|20324.93
06:19:44|20324.93
06:19:44|20324.93
06:19:46|20324.93
06:19:46|20324.93
06:19:48|20324.93
06:19:48|20324.93
06:19:50|20324.93
06:19:51|20324.93
06:19:52|20341.19
06:19:52|20341.19
06:19:53|20341.19
06:19:55|20341.19
06:19:56|20341.19
06:19:57|20341.19
06:19:57|20341.19
06:19:59|20341.19
06:19:59|20341.19
06:20:01|20341.19
06:20:02|20341.19
06:20:03|20341.19
06:20:04|20341.19
06:20:04|20341.19
06:20:06|20341.19
06:20:07|20341.19
06:20:08|20341.19
06:20:09|20341.19
06:20:10|20341.19
06:20:11|20341.19
06:20:12|20346.4
06:20:13|20346.4
06:20:14|20345.29
06:20:14|20345.29
06:20:16|20345.29
06:20:17|20345.29
06:20:18|20345.29
06:20:18|20345.29
06:20:19|20345.29
06:20:21|20345.29
06:20:22|20345.29
06:20:23|20345.29
06:20:24|20345.29
06:20:26|20345.29
06:20:27|20345.29
06:20:27|20345.29
06:20:29|20345.29
06:20:30|20345.29
06:20:30|20345.29
06:20:32|20345.29
06:20:32|20333.68
06:20:34|20333.68
06:20:35|20333.68
06:20:36|20333.68
06:20:37|20333.68
06:20:38|20333.68
06:20:39|20333.68
06:20:40|20333.68
06:20:41|20333.68
06:20:42|20333.68
06:20:43|20333.68
06:20:44|20333.68
06:20:45|20333.68
06:20:46|20333.68
06:20:47|20333.68
06:20:48|20333.68
06:20:49|20333.68
06:20:50|20333.68
06:20:51|20333.68
06:20:52|20333.68
06:20:52|20333.68
06:20:54|20333.68
06:20:55|20333.68
06:20:55|20333.68
06:20:57|20333.68
06:20:58|20333.68
06:20:59|20333.68
06:20:59|20333.68
06:21:00|20333.68
06:21:02|20333.68
06:21:03|20331.03
06:21:04|20331.03
06:21:05|20331.03
06:21:06|20331.03
06:21:07|20331.03
06:21:08|20331.03
06:21:09|20331.03
06:21:10|20331.03
06:21:10|20331.03
06:21:12|20331.03
06:21:13|20331.03
06:21:14|20331.03
06:21:14|20331.03
06:21:16|20331.03
06:21:17|20331.03
06:21:17|20331.03
06:21:18|20331.03
06:21:20|20331.03
06:21:21|20331.03
06:21:22|20331.03
06:21:23|20331.03
06:21:25|20331.03
06:21:26|20331.03
06:21:26|20331.03
06:21:28|20331.03
06:21:28|20331.03
06:21:29|20331.03
06:21:31|20331.03
06:21:32|20331.03
06:21:33|20331.03
06:21:34|20331.03
06:21:35|20331.03
06:21:36|20331.03
06:21:37|20331.03
06:21:38|20331.03
06:21:40|20331.03
06:21:41|20331.03
06:21:42|20331.03
06:21:42|20331.03
06:21:44|20331.03
06:21:45|20331.03
06:21:46|20331.03
06:21:47|20331.03
06:21:48|20331.03
06:21:49|20331.03
06:21:50|20331.03
06:21:51|20331.03
06:21:52|20331.03
06:21:53|20331.03
06:21:53|20331.03
06:21:55|20331.03
06:21:56|20331.03
06:21:57|20331.03
06:21:58|20331.03
06:21:59|20331.03
06:22:00|20331.03
06:22:01|20331.03
06:22:02|20331.03
06:22:03|20331.03
06:22:04|20331.03
06:22:05|20331.03
06:22:06|20331.03
06:22:07|20331.03
06:22:08|20331.03
06:22:09|20333.48
06:22:10|20333.48
06:22:11|20333.48
06:22:12|20333.48
06:22:13|20333.48
06:22:14|20333.48
06:22:15|20333.48
06:22:16|20333.48
06:22:17|20333.48
06:22:18|20333.48
06:22:19|20333.48
06:22:20|20333.48
06:22:21|20333.48
06:22:22|20333.48
06:22:23|20333.48
06:22:24|20333.48
06:22:26|20333.48
06:22:27|20333.48
06:22:28|20333.48
06:22:29|20333.48
06:22:30|20333.48
06:22:32|20333.48
06:22:32|20333.48
06:22:33|20333.48
06:22:34|20333.48
06:22:36|20333.48
06:22:37|20333.48
06:22:38|20333.48
06:22:38|20333.48
06:22:40|20333.48
06:22:41|20333.48
06:22:41|20333.48
06:22:43|20333.48
06:22:43|20333.48
06:22:44|20333.48
06:22:46|20333.48
06:22:46|20333.48
06:22:48|20333.48
06:22:49|20333.48
06:22:50|20333.48
06:22:51|20324.69
06:22:51|20324.69
06:22:52|20324.69
06:22:53|20326.23
06:22:54|20320.4
06:22:56|20320.4
06:22:56|20320.4
06:22:57|20320.4
06:22:59|20320.4
06:23:00|20320.4
06:23:00|20320.4
06:23:02|20320.4
06:23:02|20320.4
06:23:03|20320.4
06:23:04|20320.4
06:23:05|20320.4
06:23:06|20320.4
06:23:07|20320.4
06:23:08|20320.4
06:23:10|20320.4
06:23:10|20320.4
06:23:12|20320.4
06:23:13|20320.4
06:23:14|20320.4
06:23:15|20320.4
06:23:16|20320.4
06:23:17|20320.4
06:23:18|20320.4
06:23:19|20320.4
06:23:20|20320.4
06:23:21|20320.4
06:23:21|20320.4
06:23:23|20320.4
06:23:24|20320.4
06:23:25|20320.4
06:23:26|20320.4
06:23:28|20320.4
06:23:29|20320.4
06:23:30|20320.4
06:23:31|20320.4
06:23:32|20320.4
06:23:33|20320.4
06:23:33|20320.4
06:23:35|20320.4
06:23:36|20320.4
06:23:37|20320.4
06:23:38|20320.4
06:23:39|20320.4
06:23:40|20320.4
06:23:41|20320.4
06:23:42|20320.4
06:23:43|20344.23
06:23:44|20344.23
06:23:45|20344.23
06:23:46|20344.23
06:23:47|20356.23
06:23:48|20356.23
06:23:49|20356.23
06:23:50|20356.23
06:23:51|20357.58
06:23:53|20357.58
06:23:53|20357.58
06:23:54|20357.58
06:23:55|20357.58
06:23:56|20357.58
06:23:57|20357.58
06:23:59|20357.58
06:23:59|20357.58
06:24:00|20357.58
06:24:01|20357.58
06:24:02|20357.58
06:24:04|20357.58
06:24:04|20357.58
06:24:05|20357.58
06:24:06|20357.58
06:24:07|20357.58
06:24:08|20357.58
06:24:09|20357.58
06:24:10|20357.58
06:24:11|20357.58
06:24:12|20357.58
06:24:13|20357.58
06:24:14|20357.58
06:24:15|20357.58
06:24:16|20357.58
06:24:17|20365.27
06:24:18|20374.61
06:24:19|20374.61
06:24:21|20374.61
06:24:21|20374.61
06:24:22|20374.61
06:24:23|20374.61
06:24:24|20374.61
06:24:25|20374.61
06:24:26|20374.61
06:24:28|20374.61
06:24:28|20374.61
06:24:30|20374.61
06:24:32|20374.61
06:24:32|20374.61
06:24:33|20374.61
06:24:35|20374.61
06:24:36|20372.89
06:24:37|20372.89
06:24:38|20362.48
06:24:39|20362.48
06:24:40|20362.48
06:24:41|20362.48
06:24:42|20362.48
06:24:43|20362.48
06:24:44|20362.48
06:24:45|20362.48
06:24:46|20362.48
06:24:47|20362.48
06:24:48|20362.48
06:24:49|20362.48
06:24:50|20362.48
06:24:51|20362.48
06:24:52|20362.48
06:24:53|20372.64
06:24:54|20372.64
06:24:55|20372.64
06:24:56|20372.64
06:24:57|20372.64
06:24:58|20372.64
06:24:59|20372.64
06:25:01|20372.64
06:25:01|20372.64
06:25:02|20372.64
06:25:03|20372.64
06:25:04|20372.64
06:25:06|20374.62
06:25:06|20374.62
06:25:07|20374.62
06:25:08|20374.62
06:25:09|20374.62
06:25:10|20374.62
06:25:11|20374.62
06:25:12|20374.62
06:25:13|20370.6
06:25:14|20370.6
06:25:15|20370.6
06:25:16|20370.6
06:25:17|20370.6
06:25:18|20370.6
06:25:19|20370.6
06:25:20|20370.6
06:25:21|20370.6
06:25:22|20370.6
06:25:24|20370.6
06:25:25|20370.6
06:25:25|20370.6
06:25:26|20370.6
06:25:28|20370.6
06:25:29|20370.6
06:25:30|20370.6
06:25:31|20365.98
06:25:33|20365.98
06:25:33|20365.98
06:25:34|20365.98
06:25:35|20365.98
06:25:36|20365.98
06:25:38|20365.98
06:25:38|20365.98
06:25:40|20364.57
06:25:41|20364.57
06:25:42|20364.57
06:25:43|20364.57
06:25:44|20364.93
06:25:45|20364.93
06:25:46|20364.93
06:25:47|20364.93
06:25:48|20364.93
06:25:49|20364.93
06:25:50|20364.93
06:25:51|20364.93
06:25:52|20364.93
06:25:53|20364.93
06:25:54|20364.93
06:25:55|20364.93
06:25:56|20364.93
06:25:57|20364.93
06:25:58|20364.93
06:25:59|20364.93
06:26:00|20383.38
06:26:01|20383.38
06:26:02|20383.38
06:26:03|20383.38
06:26:04|20383.38
06:26:05|20383.38
06:26:06|20383.38
06:26:07|20383.38
06:26:08|20386.52
06:26:09|20386.52
06:26:10|20386.52
06:26:11|20386.52
06:26:12|20386.52
06:26:13|20386.52
06:26:14|20386.52
06:26:15|20386.52
06:26:16|20386.52
06:26:17|20386.52
06:26:18|20386.52
06:26:19|20384.84
06:26:20|20390.66
06:26:21|20390.66
06:26:22|20408.94
06:26:23|20394.63
06:26:24|20394.63
06:26:25|20394.63
06:26:26|20394.63
06:26:27|20394.63
06:26:28|20394.63
06:26:29|20394.63
06:26:31|20394.63
06:26:32|20394.63
06:26:33|20394.63
06:26:34|20394.63
06:26:35|20394.63
06:26:36|20394.63
06:26:37|20394.63
06:26:38|20394.63
06:26:39|20394.63
06:26:41|20394.63
06:26:41|20394.63
06:26:42|20394.63
06:26:43|20394.63
06:26:44|20394.63
06:26:45|20394.63
06:26:46|20394.63
06:26:47|20394.63
06:26:48|20394.63
06:26:49|20394.63
06:26:50|20394.63
06:26:51|20394.63
06:26:53|20394.63
06:26:54|20408.94
06:26:54|20406.8
06:26:56|20410.22
06:26:57|20410.22
06:26:58|20410.22
06:26:59|20410.22
06:27:00|20402.54
06:27:01|20402.54
06:27:02|20402.54
06:27:03|20402.54
06:27:04|20402.54
06:27:05|20402.54
06:27:06|20402.54
06:27:06|20402.54
06:27:08|20402.54
06:27:09|20402.54
06:27:10|20402.54
06:27:11|20402.54
06:27:12|20402.54
06:27:13|20407.36
06:27:14|20407.36
06:27:15|20407.36
06:27:15|20407.36
06:27:17|20407.36
06:27:18|20407.36
06:27:19|20407.36
06:27:20|20407.36
06:27:21|20407.36
06:27:22|20407.36
06:27:23|20407.36
06:27:24|20407.36
06:27:25|20407.36
06:27:26|20407.36
06:27:27|20407.36
06:27:27|20407.36
06:27:28|20407.36
06:27:29|20407.36
06:27:31|20407.36
06:27:33|20407.36
06:27:33|20407.36
06:27:34|20407.36
06:27:35|20407.36
06:27:37|20407.36
06:27:38|20407.36
06:27:38|20407.36
06:27:39|20407.36
06:27:41|20407.36
06:27:42|20407.36
06:27:43|20407.36
06:27:44|20407.36
06:27:45|20407.36
06:27:46|20402.96
06:27:47|20402.96
06:27:48|20402.96
06:27:49|20402.96
06:27:50|20402.96
06:27:51|20402.96
06:27:52|20402.96
06:27:53|20402.96
06:27:53|20402.96
06:27:55|20402.96
06:27:56|20402.96
06:27:57|20402.96
06:27:58|20402.96
06:27:59|20402.96
06:28:00|20402.96
06:28:01|20402.96
06:28:02|20402.96
06:28:03|20402.96
06:28:04|20402.96
06:28:05|20402.96
06:28:06|20402.96
06:28:07|20402.96
06:28:08|20402.96
06:28:09|20402.96
06:28:10|20402.96
06:28:11|20402.96
06:28:12|20402.96
06:28:13|20402.96
06:28:14|20402.96
06:28:15|20402.96
06:28:16|20402.96
06:28:17|20402.96
06:28:18|20402.96
06:28:19|20402.96
06:28:20|20402.96
06:28:21|20402.96
06:28:22|20402.96
06:28:23|20402.96
06:28:24|20402.96
06:28:25|20402.96
06:28:26|20402.96
06:28:27|20402.96
06:28:28|20402.96
06:28:29|20402.96
06:28:30|20402.96
06:28:32|20402.96
06:28:33|20402.96
06:28:34|20402.96
06:28:35|20402.96
06:28:37|20402.96
06:28:37|20402.96
06:28:39|20402.96
06:28:40|20402.96
06:28:41|20402.96
06:28:42|20402.96
06:28:43|20402.96
06:28:44|20402.96
06:28:44|20402.96
06:28:46|20402.96
06:28:46|20402.96
06:28:47|20402.96
06:28:48|20402.96
06:28:50|20402.96
06:28:50|20402.96
06:28:51|20402.96
06:28:53|20402.96
06:28:53|20402.96
06:28:54|20402.96
06:28:56|20402.96
06:28:56|20402.96
06:28:57|20402.96
06:28:58|20402.96
06:29:00|20402.96
06:29:01|20402.96
06:29:02|20402.96
06:29:03|20402.96
06:29:03|20402.96
06:29:05|20402.96
06:29:05|20402.96
06:29:07|20402.96
06:29:08|20402.96
06:29:09|20402.96
06:29:10|20402.96
06:29:10|20402.96
06:29:11|20402.96
06:29:12|20402.96
06:29:13|20402.96
06:29:14|20402.96
06:29:16|20402.96
06:29:16|20402.96
06:29:17|20398.66
06:29:19|20398.66
06:29:19|20398.66
06:29:20|20398.66
06:29:22|20398.66
06:29:22|20398.66
06:29:24|20398.66
06:29:25|20398.66
06:29:25|20398.66
06:29:27|20398.66
06:29:27|20398.66
06:29:29|20398.66
06:29:30|20398.66
06:29:30|20398.66
06:29:32|20398.66
06:29:33|20398.66
06:29:34|20398.66
06:29:36|20398.66
06:29:36|20398.66
06:29:37|20398.66
06:29:39|20398.66
06:29:40|20398.66
06:29:41|20398.66
06:29:41|20393.69
06:29:43|20393.69
06:29:44|20393.69
06:29:44|20393.69
06:29:46|20393.69
06:29:47|20393.69
06:29:48|20393.69
06:29:49|20393.69
06:29:49|20393.69
06:29:50|20393.69
06:29:51|20393.69
06:29:53|20393.69
06:29:54|20393.69
06:29:55|20393.69
06:29:56|20393.69
06:29:57|20393.69
06:29:58|20393.69
06:29:59|20393.69
06:30:00|20393.69
06:30:02|20393.69
06:30:02|20393.69
06:30:03|20393.69
06:30:05|20393.69
06:30:05|20393.69
06:30:06|20393.69
06:30:07|20393.69
06:30:08|20393.69
06:30:10|20404.95
06:30:10|20404.95
06:30:12|20415.65
06:30:12|20415.65
06:30:13|20415.65
06:30:14|20415.65
06:30:15|20415.65
06:30:16|20415.65
06:30:17|20415.65
06:30:18|20415.65
06:30:19|20415.65
06:30:21|20415.65
06:30:22|20415.65
06:30:22|20416.02
06:30:23|20416.02
06:30:24|20416.02
06:30:25|20416.02
06:30:26|20416.02
06:30:28|20416.02
06:30:28|20424.98
06:30:29|20424.98
06:30:30|20424.98
06:30:32|20424.98
06:30:32|20424.98
06:30:34|20424.98
06:30:35|20424.98
06:30:36|20424.98
06:30:38|20424.98
06:30:38|20424.98
06:30:39|20424.98
06:30:40|20424.98
06:30:41|20424.98
06:30:42|20424.98
06:30:44|20421.15
06:30:45|20421.15
06:30:45|20421.15
06:30:46|20421.15
06:30:47|20433.16
06:30:49|20436.07
06:30:49|20436.07
06:30:50|20436.07
06:30:52|20436.07
06:30:52|20436.07
06:30:53|20436.07
06:30:54|20436.07
06:30:55|20436.07
06:30:56|20436.07
06:30:58|20436.07
06:30:58|20436.07
06:31:00|20436.07
06:31:01|20436.07
06:31:02|20436.07
06:31:02|20436.07
06:31:04|20436.07
06:31:04|20421.94
06:31:06|20421.94
06:31:07|20421.94
06:31:07|20421.94
06:31:09|20409.49
06:31:09|20409.49
06:31:10|20409.49
06:31:12|20409.49
06:31:12|20409.49
06:31:14|20409.49
06:31:15|20409.49
06:31:16|20409.49
06:31:17|20409.49
06:31:17|20409.49
06:31:18|20409.49
06:31:20|20409.49
06:31:20|20409.49
06:31:21|20409.49
06:31:22|20409.49
06:31:24|20409.49
06:31:24|20409.49
06:31:25|20409.49
06:31:26|20409.49
06:31:27|20416.66
06:31:29|20416.66
06:31:29|20416.66
06:31:31|20417.46
06:31:32|20417.46
06:31:32|20417.46
06:31:34|20417.46
06:31:35|20417.46
06:31:36|20417.46
06:31:37|20417.46
06:31:38|20417.46
06:31:40|20417.46
06:31:40|20417.46
06:31:41|20417.46
06:31:42|20417.46
06:31:43|20417.46
06:31:44|20417.46
06:31:45|20417.46
06:31:46|20417.46
06:31:47|20417.46
06:31:48|20417.46
06:31:49|20417.46
06:31:50|20417.46
06:31:51|20417.46
06:31:53|20417.46
06:31:54|20417.46
06:31:55|20417.46
06:31:55|20417.46
06:31:57|20417.46
06:31:57|20417.46
06:31:58|20417.46
06:32:00|20417.46
06:32:00|20417.46
06:32:02|20417.46
06:32:03|20417.46
06:32:03|20417.46
06:32:04|20417.46
06:32:05|20417.46
06:32:06|20417.46
06:32:08|20417.46
06:32:08|20417.46
06:32:10|20417.46
06:32:11|20417.46
06:32:12|20417.46
06:32:13|20417.46
06:32:14|20417.46
06:32:14|20417.46
06:32:16|20417.46
06:32:16|20417.46
06:32:18|20421.47
06:32:19|20421.47
06:32:20|20421.47
06:32:21|20421.47
06:32:22|20421.47
06:32:22|20421.47
06:32:24|20421.47
06:32:25|20421.47
06:32:26|20421.47
06:32:27|20421.47
06:32:28|20421.47
06:32:29|20421.47
06:32:30|20421.47
06:32:31|20421.47
06:32:32|20421.47
06:32:33|20421.47
06:32:34|20416.97
06:32:35|20416.97
06:32:37|20416.97
06:32:38|20416.97
06:32:38|20416.97
06:32:39|20416.97
06:32:40|20416.97
06:32:42|20416.97
06:32:43|20416.97
06:32:44|20416.97
06:32:44|20416.97
06:32:45|20416.97
06:32:47|20416.97
06:32:47|20416.97
06:32:49|20416.97
06:32:49|20416.97
06:32:51|20416.97
06:32:52|20416.97
06:32:53|20416.97
06:32:54|20416.97
06:32:55|20416.97
06:32:56|20416.97
06:32:57|20416.97
06:32:58|20416.97
06:32:59|20416.97
06:33:00|20416.97
06:33:01|20416.97
06:33:02|20416.97
06:33:03|20416.97
06:33:04|20416.97
06:33:05|20416.97
06:33:06|20416.97
06:33:07|20416.97
06:33:08|20416.97
06:33:08|20416.97
06:33:10|20416.97
06:33:11|20416.97
06:33:12|20416.97
06:33:13|20416.97
06:33:14|20416.97
06:33:15|20416.97
06:33:16|20416.97
06:33:17|20416.97
06:33:18|20416.97
06:33:19|20416.97
06:33:20|20416.97
06:33:21|20416.97
06:33:22|20416.97
06:33:23|20416.97
06:33:24|20416.97
06:33:25|20416.97
06:33:26|20416.97
06:33:27|20416.97
06:33:28|20416.97
06:33:29|20416.97
06:33:30|20416.97
06:33:31|20416.97
06:33:32|20416.97
06:33:33|20416.97
06:33:34|20416.97
06:33:35|20416.97
06:33:37|20416.97
06:33:37|20416.97
06:33:38|20416.97
06:33:39|20416.97
06:33:41|20416.97
06:33:41|20416.97
06:33:43|20416.97
06:33:44|20416.97
06:33:45|20416.97
06:33:46|20416.97
06:33:47|20416.97
06:33:48|20416.97
06:33:49|20416.97
06:33:50|20416.97
06:33:51|20416.97
06:33:52|20412.63
06:33:53|20412.63
06:33:54|20412.63
06:33:55|20412.63
06:33:56|20412.63
06:33:57|20412.63
06:33:58|20412.63
06:33:59|20412.63
06:34:00|20409.79
06:34:01|20409.79
06:34:02|20409.79
06:34:03|20409.79
06:34:04|20409.79
06:34:05|20409.79
06:34:06|20409.79
06:34:07|20409.79
06:34:08|20409.79
06:34:09|20409.79
06:34:10|20409.79
06:34:11|20409.79
06:34:12|20409.79
06:34:13|20409.79
06:34:14|20409.79
06:34:15|20409.79
06:34:16|20418.56
06:34:17|20418.56
06:34:18|20418.56
06:34:19|20418.56
06:34:20|20418.56
06:34:21|20418.56
06:34:22|20418.56
06:34:23|20418.56
06:34:24|20418.56
06:34:25|20418.56
06:34:26|20418.56
06:34:27|20412.4
06:34:28|20412.4
06:34:29|20412.4
06:34:30|20412.4
06:34:31|20412.4
06:34:32|20412.4
06:34:33|20412.4
06:34:34|20412.4
06:34:35|20412.4
06:34:36|20412.4
06:34:37|20412.4
06:34:38|20412.4
06:34:39|20412.4
06:34:40|20412.4
06:34:42|20412.4
06:34:43|20412.4
06:34:44|20412.4
06:34:45|20412.4
06:34:46|20412.4
06:34:47|20412.4
06:34:48|20412.4
06:34:48|20399.04
06:34:50|20399.04
06:34:51|20399.04
06:34:52|20399.04
06:34:53|20399.04
06:34:54|20399.04
06:34:55|20399.04
06:34:56|20399.04
06:34:57|20399.04
06:34:58|20399.04
06:34:58|20399.04
06:35:00|20399.04
06:35:01|20399.04
06:35:02|20399.04
06:35:03|20399.04
06:35:04|20399.04
06:35:05|20399.04
06:35:06|20399.04
06:35:07|20399.04
06:35:08|20399.04
06:35:09|20399.04
06:35:10|20399.04
06:35:11|20399.04
06:35:12|20399.04
06:35:13|20399.04
06:35:14|20399.04
06:35:15|20399.04
06:35:16|20399.04
06:35:17|20399.04
06:35:18|20399.04
06:35:19|20399.04
06:35:20|20399.04
06:35:21|20399.04
06:35:21|20399.04
06:35:23|20399.04
06:35:24|20399.04
06:35:24|20399.04
06:35:26|20400.27
06:35:27|20400.27
06:35:28|20400.27
06:35:29|20400.27
06:35:29|20400.27
06:35:30|20400.27
06:35:32|20400.27
06:35:33|20400.27
06:35:34|20400.27
06:35:35|20400.27
06:35:36|20400.27
06:35:37|20400.27
06:35:38|20400.27
06:35:39|20405.65
06:35:41|20405.65
06:35:42|20405.65
06:35:43|20405.65
06:35:44|20405.65
06:35:44|20405.65
06:35:45|20405.65
06:35:46|20405.65
06:35:47|20405.65
06:35:49|20411.71
06:35:49|20411.71
06:35:51|20411.71
06:35:52|20411.71
06:35:52|20411.71
06:35:54|20411.71
06:35:55|20411.71
06:35:56|20411.69
06:35:57|20411.69
06:35:59|20411.69
06:35:59|20411.69
06:36:00|20411.69
06:36:01|20411.69
06:36:02|20411.69
06:36:03|20411.69
06:36:04|20414.71
06:36:05|20414.71
06:36:06|20414.71
06:36:07|20414.71
06:36:08|20414.71
06:36:09|20414.71
06:36:10|20414.71
06:36:11|20414.71
06:36:12|20414.71
06:36:13|20414.71
06:36:14|20414.71
06:36:15|20414.71
06:36:16|20414.71
06:36:17|20414.71
06:36:18|20414.71
06:36:19|20414.71
06:36:20|20414.71
06:36:21|20414.71
06:36:22|20414.71
06:36:23|20414.71
06:36:24|20414.71
06:36:25|20414.71
06:36:26|20414.71
06:36:27|20414.71
06:36:28|20414.71
06:36:29|20414.71
06:36:30|20414.71
06:36:31|20414.71
06:36:32|20414.71
06:36:33|20414.71
06:36:34|20414.71
06:36:35|20414.71
06:36:36|20414.71
06:36:37|20414.71
06:36:39|20414.71
06:36:40|20414.71
06:36:40|20414.71
06:36:41|20414.71
06:36:43|20414.71
06:36:44|20410.23
06:36:44|20410.23
06:36:46|20410.23
06:36:47|20410.23
06:36:47|20410.23
06:36:49|20410.23
06:36:50|20410.23
06:36:51|20410.23
06:36:52|20410.23
06:36:53|20410.23
06:36:54|20410.23
06:36:55|20410.23
06:36:56|20410.23
06:36:57|20410.23
06:36:58|20410.23
06:36:58|20410.23
06:37:00|20410.23
06:37:00|20410.23
06:37:01|20410.23
06:37:03|20410.23
06:37:03|20410.23
06:37:04|20410.23
06:37:05|20403.09
06:37:06|20403.09
06:37:07|20403.09
06:37:08|20403.09
06:37:09|20403.09
06:37:10|20403.09
06:37:12|20403.09
06:37:13|20403.09
06:37:13|20403.09
06:37:14|20403.09
06:37:16|20402.49
06:37:16|20402.49
06:37:17|20402.49
06:37:18|20402.49
06:37:19|20402.49
06:37:20|20402.49
06:37:21|20402.49
06:37:23|20402.49
06:37:23|20402.49
06:37:24|20402.49
06:37:26|20402.49
06:37:26|20402.49
06:37:28|20402.49
06:37:29|20402.49
06:37:30|20402.49
06:37:31|20395.84
06:37:32|20395.84
06:37:32|20395.84
06:37:33|20395.84
06:37:34|20395.84
06:37:36|20395.84
06:37:36|20395.84
06:37:38|20395.84
06:37:39|20395.84
06:37:40|20395.84
06:37:41|20395.84
06:37:42|20404.11
06:37:43|20404.11
06:37:44|20402.35
06:37:45|20402.35
06:37:47|20402.35
06:37:47|20402.35
06:37:48|20402.35
06:37:49|20402.35
06:37:50|20402.35
06:37:52|20402.35
06:37:52|20402.35
06:37:53|20402.35
06:37:55|20402.35
06:37:55|20402.35
06:37:57|20402.35
06:37:58|20402.35
06:37:59|20402.35
06:37:59|20402.35
06:38:01|20402.35
06:38:02|20402.35
06:38:03|20402.35
06:38:04|20402.35
06:38:04|20412.78
06:38:06|20412.78
06:38:07|20412.78
06:38:08|20412.78
06:38:09|20412.78
06:38:10|20412.78
06:38:11|20411.74
06:38:12|20411.74
06:38:13|20411.74
06:38:14|20411.74
06:38:15|20411.74
06:38:16|20411.74
06:38:17|20411.74
06:38:18|20411.74
06:38:18|20411.74
06:38:20|20411.74
06:38:21|20411.74
06:38:22|20411.74
06:38:23|20411.74
06:38:24|20405.45
06:38:25|20405.45
06:38:26|20405.45
06:38:27|20405.45
06:38:28|20405.45
06:38:29|20405.45
06:38:30|20405.45
06:38:30|20405.45
06:38:31|20391.5
06:38:33|20391.5
06:38:34|20391.5
06:38:35|20391.5
06:38:36|20391.5
06:38:36|20391.5
06:38:38|20391.5
06:38:39|20391.5
06:38:40|20391.5
06:38:41|20391.5
06:38:42|20391.5
06:38:43|20391.5
06:38:44|20391.5
06:38:46|20391.5
06:38:47|20391.5
06:38:47|20391.5
06:38:48|20391.5
06:38:49|20391.5
06:38:50|20398.49
06:38:51|20398.49
06:38:52|20398.49
06:38:54|20398.49
06:38:55|20398.49
06:38:56|20398.49
06:38:57|20414.6
06:38:58|20414.59
06:38:59|20414.59
06:39:00|20414.59
06:39:01|20414.59
06:39:02|20405.39
06:39:03|20405.39
06:39:04|20405.39
06:39:05|20373.12
06:39:06|20357.25
06:39:07|20368.26
06:39:07|20347.03
06:39:09|20360.39
06:39:10|20360.39
06:39:11|20360.39
06:39:12|20360.39
06:39:13|20360.39
06:39:14|20353.11
06:39:15|20350.09
06:39:16|20350.09
06:39:17|20350.09
06:39:18|20350.09
06:39:19|20350.09
06:39:20|20350.09
06:39:21|20350.09
06:39:22|20350.09
06:39:23|20351.17
06:39:24|20351.17
06:39:25|20351.17
06:39:26|20351.17
06:39:27|20338.24
06:39:28|20338.24
06:39:29|20338.24
06:39:30|20338.24
06:39:31|20338.24
06:39:32|20337.43
06:39:33|20337.43
06:39:34|20337.43
06:39:35|20337.43
06:39:36|20337.43
06:39:37|20334.31
06:39:38|20334.31
06:39:39|20334.31
06:39:40|20334.31
06:39:41|20334.31
06:39:43|20334.31
06:39:44|20335.3
06:39:45|20326.52
06:39:46|20329.24
06:39:47|20329.24
06:39:47|20329.24
06:39:48|20329.24
06:39:50|20329.24
06:39:51|20322.08
06:39:52|20322.08
06:39:53|20322.08
06:39:54|20322.08
06:39:55|20322.08
06:39:56|20322.08
06:39:57|20322.08
06:39:58|20322.08
06:40:00|20322.08
06:40:00|20322.08
06:40:01|20322.08
06:40:02|20322.08
06:40:03|20322.08
06:40:04|20322.08
06:40:06|20322.08
06:40:06|20322.08
06:40:07|20322.08
06:40:08|20322.08
06:40:09|20322.08
06:40:10|20322.08
06:40:12|20322.08
06:40:12|20322.08
06:40:13|20322.14
06:40:15|20322.14
06:40:15|20322.14
06:40:16|20322.14
06:40:17|20322.14
06:40:18|20322.14
06:40:19|20322.14
06:40:20|20322.14
06:40:22|20322.14
06:40:22|20322.14
06:40:23|20322.14
06:40:24|20322.14
06:40:25|20322.14
06:40:26|20322.14
06:40:28|20322.14
06:40:28|20322.14
06:40:29|20322.14
06:40:30|20322.14
06:40:31|20322.14
06:40:32|20322.14
06:40:33|20322.14
06:40:34|20322.14
06:40:35|20322.14
06:40:36|20322.14
06:40:37|20322.14
06:40:39|20322.14
06:40:39|20322.14
06:40:40|20322.14
06:40:41|20322.14
06:40:43|20322.14
06:40:44|20322.14
06:40:45|20322.14
06:40:46|20322.14
06:40:47|20338.76
06:40:48|20338.76
06:40:49|20338.76
06:40:50|20338.76
06:40:51|20338.76
06:40:52|20338.76
06:40:53|20338.76
06:40:54|20338.76
06:40:55|20338.76
06:40:56|20338.76
06:40:57|20338.76
06:40:58|20338.76
06:40:59|20349.93
06:41:00|20362.36
06:41:01|20362.36
06:41:02|20362.36
06:41:03|20362.36
06:41:04|20362.36
06:41:05|20362.36
06:41:06|20362.36
06:41:07|20362.36
06:41:08|20362.36
06:41:09|20362.36
06:41:10|20362.36
06:41:11|20362.36
06:41:12|20362.36
06:41:13|20362.36
06:41:14|20362.36
06:41:15|20362.36
06:41:16|20362.36
06:41:17|20362.36
06:41:18|20362.36
06:41:19|20362.36
06:41:20|20362.36
06:41:21|20362.36
06:41:22|20362.36
06:41:23|20362.36
06:41:24|20362.36
06:41:25|20362.36
06:41:26|20362.36
06:41:27|20362.36
06:41:28|20362.36
06:41:29|20362.36
06:41:30|20362.36
06:41:31|20362.36
06:41:32|20362.36
06:41:33|20362.36
06:41:35|20362.36
06:41:35|20362.36
06:41:37|20362.36
06:41:37|20362.36
06:41:38|20362.36
06:41:40|20362.36
06:41:40|20362.36
06:41:41|20362.36
06:41:42|20362.36
06:41:44|20336.41
06:41:45|20336.41
06:41:46|20336.41
06:41:48|20336.41
06:41:48|20336.41
06:41:50|20336.41
06:41:50|20336.41
06:41:52|20336.41
06:41:53|20336.41
06:41:54|20336.41
06:41:55|20336.41
06:41:56|20336.41
06:41:57|20336.41
06:41:58|20336.41
06:41:59|20336.41
06:42:00|20336.41
06:42:01|20336.41
06:42:02|20336.41
06:42:03|20336.41
06:42:04|20336.41
06:42:05|20336.41
06:42:06|20336.41
06:42:07|20336.41
06:42:08|20333.9
06:42:09|20333.9
06:42:10|20333.9
06:42:11|20330.12
06:42:12|20330.12
06:42:13|20330.12
06:42:14|20330.12
06:42:15|20330.12
06:42:16|20330.12
06:42:17|20330.12
06:42:18|20330.12
06:42:19|20330.12
06:42:20|20330.12
06:42:21|20330.12
06:42:22|20330.12
06:42:23|20330.12
06:42:24|20330.12
06:42:25|20330.12
06:42:26|20330.12
06:42:27|20330.12
06:42:28|20330.12
06:42:30|20330.12
06:42:30|20330.12
06:42:31|20330.12
06:42:32|20330.12
06:42:33|20330.12
06:42:35|20330.12
06:42:35|20330.12
06:42:36|20330.12
06:42:37|20330.12
06:42:39|20330.12
06:42:39|20330.12
06:42:41|20330.12
06:42:42|20330.12
06:42:43|20330.12
06:42:43|20330.12
06:42:45|20330.12
06:42:47|20330.12
06:42:47|20330.12
06:42:48|20330.12
06:42:49|20330.12
06:42:51|20330.12
06:42:52|20357.27
06:42:52|20357.27
06:42:53|20357.27
06:42:54|20357.27
06:42:56|20357.27
06:42:57|20357.27
06:42:58|20357.27
06:42:59|20357.27
06:43:00|20357.27
06:43:01|20357.27
06:43:02|20357.27
06:43:03|20357.27
06:43:04|20357.27
06:43:05|20357.27
06:43:06|20357.27
06:43:07|20357.27
06:43:08|20357.27
06:43:08|20357.27
06:43:10|20357.27
06:43:11|20357.27
06:43:12|20357.27
06:43:13|20357.27
06:43:14|20357.27
06:43:15|20357.27
06:43:16|20357.27
06:43:17|20357.27
06:43:18|20357.27
06:43:19|20357.27
06:43:20|20357.27
06:43:20|20357.27
06:43:22|20357.27
06:43:23|20357.27
06:43:24|20342.03
06:43:25|20342.03
06:43:26|20342.03
06:43:27|20342.03
06:43:28|20342.03
06:43:29|20342.03
06:43:30|20342.03
06:43:31|20342.03
06:43:32|20342.03
06:43:33|20342.03
06:43:34|20342.03
06:43:35|20342.03
06:43:36|20342.03
06:43:37|20342.03
06:43:38|20342.03
06:43:39|20342.03
06:43:40|20342.03
06:43:41|20342.03
06:43:42|20342.03
06:43:43|20342.03
06:43:44|20342.03
06:43:45|20342.03
06:43:47|20342.03
06:43:47|20336.52
06:43:48|20341.43
06:43:50|20341.43
06:43:51|20332.45
06:43:52|20332.45
06:43:53|20332.45
06:43:54|20332.45
06:43:55|20332.45
06:43:56|20332.45
06:43:57|20332.45
06:43:58|20332.45
06:44:00|20332.45
06:44:00|20332.45
06:44:01|20332.45
06:44:02|20332.45
06:44:03|20332.45
06:44:04|20332.45
06:44:05|20332.45
06:44:06|20343.84
06:44:08|20343.84
06:44:08|20343.84
06:44:09|20343.84
06:44:10|20343.84
06:44:11|20343.84
06:44:13|20343.84
06:44:14|20343.84
06:44:14|20342.91
06:44:16|20342.91
06:44:16|20342.91
06:44:18|20342.91
06:44:19|20342.91
06:44:19|20342.91
06:44:20|20342.91
06:44:22|20342.91
06:44:23|20342.91
06:44:24|20342.91
06:44:25|20342.91
06:44:26|20342.91
06:44:27|20342.91
06:44:28|20342.91
06:44:29|20342.91
06:44:30|20342.91
06:44:31|20342.91
06:44:32|20342.91
06:44:33|20342.91
06:44:34|20342.91
06:44:35|20342.91
06:44:36|20342.91
06:44:37|20342.91
06:44:38|20342.91
06:44:39|20342.91
06:44:40|20342.91
06:44:41|20342.91
06:44:42|20342.91
06:44:43|20342.91
06:44:44|20342.91
06:44:45|20342.91
06:44:46|20342.91
06:44:48|20342.91
06:44:49|20342.91
06:44:50|20342.91
06:44:51|20342.91
06:44:52|20342.91
06:44:53|20342.91
06:44:54|20342.91
06:44:55|20342.91
06:44:56|20342.91
06:44:57|20342.91
06:44:58|20342.91
06:44:59|20342.91
06:45:01|20342.91
06:45:02|20342.91
06:45:02|20342.91
06:45:04|20342.91
06:45:04|20342.91
06:45:05|20342.91
06:45:07|20342.91
06:45:08|20342.91
06:45:09|20342.91
06:45:10|20342.91
06:45:11|20342.91
06:45:12|20336.02
06:45:13|20331.71
06:45:14|20331.71
06:45:15|20331.71
06:45:16|20331.71
06:45:17|20331.71
06:45:18|20331.71
06:45:19|20331.71
06:45:20|20331.71
06:45:21|20331.71
06:45:22|20331.71
06:45:23|20331.71
06:45:24|20331.71
06:45:25|20331.71
06:45:26|20331.71
06:45:27|20328.66
06:45:28|20328.66
06:45:29|20328.66
06:45:30|20328.66
06:45:31|20328.66
06:45:32|20328.66
06:45:33|20328.66
06:45:34|20328.66
06:45:35|20328.66
06:45:36|20328.66
06:45:37|20328.66
06:45:38|20328.66
06:45:40|20323.96
06:45:40|20323.96
06:45:41|20323.96
06:45:42|20323.96
06:45:43|20323.96
06:45:44|20323.96
06:45:45|20323.96
06:45:46|20323.96
06:45:47|20323.96
06:45:49|20323.96
06:45:50|20323.96
06:45:51|20323.96
06:45:51|20323.96
06:45:53|20323.96
06:45:54|20323.96
06:45:55|20323.96
06:45:56|20323.96
06:45:57|20323.96
06:45:58|20323.96
06:45:59|20323.96
06:46:00|20323.96
06:46:01|20323.96
06:46:02|20323.96
06:46:03|20323.96
06:46:04|20323.96
06:46:05|20323.96
06:46:06|20323.96
06:46:07|20323.96
06:46:08|20323.96
06:46:09|20323.96
06:46:10|20323.96
06:46:11|20323.96
06:46:12|20323.96
06:46:13|20323.96
06:46:15|20323.96
06:46:15|20323.96
06:46:16|20323.96
06:46:17|20323.96
06:46:18|20323.96
06:46:19|20323.96
06:46:20|20330.09
06:46:21|20330.09
06:46:23|20330.09
06:46:23|20330.09
06:46:24|20330.09
06:46:25|20330.09
06:46:26|20330.09
06:46:27|20330.09
06:46:28|20330.09
06:46:29|20330.09
06:46:30|20335.35
06:46:31|20335.35
06:46:32|20335.35
06:46:33|20335.35
06:46:35|20335.35
06:46:35|20335.35
06:46:37|20335.35
06:46:38|20335.35
06:46:39|20335.35
06:46:40|20327.72
06:46:40|20327.72
06:46:42|20327.72
06:46:43|20327.72
06:46:44|20327.72
06:46:45|20327.72
06:46:45|20327.72
06:46:46|20327.72
06:46:48|20327.72
06:46:49|20327.72
06:46:51|20327.72
06:46:52|20327.72
06:46:53|20327.72
06:46:54|20327.72
06:46:55|20327.72
06:46:56|20327.72
06:46:57|20327.72
06:46:59|20327.72
06:46:59|20327.72
06:47:00|20327.72
06:47:01|20327.72
06:47:02|20327.72
06:47:03|20327.72
06:47:04|20327.72
06:47:06|20317.17
06:47:07|20317.17
06:47:07|20317.17
06:47:08|20317.17
06:47:10|20317.17
06:47:11|20317.17
06:47:12|20317.17
06:47:13|20317.17
06:47:14|20317.17
06:47:15|20317.17
06:47:16|20317.17
06:47:17|20317.17
06:47:18|20317.17
06:47:19|20317.17
06:47:20|20317.17
06:47:21|20317.17
06:47:22|20307.31
06:47:23|20307.31
06:47:24|20307.31
06:47:25|20307.31
06:47:26|20307.31
06:47:27|20307.31
06:47:28|20307.31
06:47:29|20299.48
06:47:30|20299.48
06:47:31|20299.48
06:47:32|20299.11
06:47:33|20299.11
06:47:34|20299.11
06:47:35|20299.11
06:47:36|20299.11
06:47:37|20299.11
06:47:38|20299.11
06:47:39|20299.11
06:47:40|20299.11
06:47:41|20299.11
06:47:42|20299.11
06:47:43|20299.11
06:47:44|20299.11
06:47:45|20299.11
06:47:46|20299.11
06:47:47|20299.11
06:47:48|20299.11
06:47:49|20299.11
06:47:50|20299.11
06:47:52|20299.11
06:47:53|20299.11
06:47:54|20299.11
06:47:55|20299.11
06:47:56|20299.11
06:47:57|20299.11
06:47:58|20299.11
06:47:59|20299.11
06:48:00|20299.11
06:48:02|20299.11
06:48:02|20299.11
06:48:04|20299.11
06:48:04|20299.11
06:48:06|20299.11
06:48:07|20299.11
06:48:07|20299.11
06:48:08|20299.11
06:48:10|20299.11
06:48:10|20299.11
06:48:11|20299.11
06:48:13|20299.11
06:48:14|20299.11
06:48:15|20299.11
06:48:16|20299.11
06:48:17|20310.09
06:48:18|20310.09
06:48:19|20310.09
06:48:20|20310.09
06:48:20|20310.09
06:48:22|20310.09
06:48:22|20310.09
06:48:24|20310.09
06:48:25|20310.09
06:48:26|20310.09
06:48:27|20310.09
06:48:28|20310.09
06:48:29|20310.09
06:48:30|20310.09
06:48:30|20310.09
06:48:32|20310.09
06:48:32|20310.09
06:48:34|20310.09
06:48:34|20310.09
06:48:36|20310.09
06:48:37|20310.09
06:48:38|20310.09
06:48:39|20310.09
06:48:40|20310.09
06:48:41|20310.09
06:48:42|20310.09
06:48:43|20310.09
06:48:44|20310.09
06:48:45|20310.09
06:48:46|20310.09
06:48:47|20310.09
06:48:48|20310.09
06:48:49|20310.09
06:48:50|20310.09
06:48:51|20310.09
06:48:52|20310.09
06:48:53|20310.09
06:48:54|20310.09
06:48:55|20310.09
06:48:56|20310.09
06:48:58|20314.41
06:48:58|20314.41
06:48:59|20314.41
06:49:00|20314.41
06:49:01|20314.41
06:49:02|20314.41
06:49:03|20317.02
06:49:04|20317.02
06:49:05|20317.02
06:49:06|20317.02
06:49:07|20317.02
06:49:09|20317.02
06:49:09|20317.02
06:49:10|20317.02
06:49:11|20328.
06:49:12|20327.99
06:49:14|20327.99
06:49:14|20327.99
06:49:15|20327.99
06:49:16|20327.99
06:49:17|20327.99
06:49:18|20327.99
06:49:19|20327.99
06:49:20|20327.99
06:49:21|20327.99
06:49:22|20327.99
06:49:23|20327.99
06:49:24|20327.99
06:49:25|20327.99
06:49:26|20327.99
06:49:27|20327.99
06:49:28|20327.99
06:49:30|20327.99
06:49:30|20327.99
06:49:32|20327.99
06:49:32|20327.99
06:49:34|20327.99
06:49:35|20327.99
06:49:35|20327.99
06:49:37|20325.85
06:49:37|20325.85
06:49:38|20325.85
06:49:40|20325.85
06:49:41|20325.85
06:49:41|20325.85
06:49:42|20325.85
06:49:43|20325.85
06:49:45|20325.85
06:49:45|20325.85
06:49:46|20325.85
06:49:47|20325.85
06:49:48|20325.85
06:49:49|20325.85
06:49:51|20325.85
06:49:52|20318.64
06:49:53|20318.64
06:49:55|20318.64
06:49:56|20318.64
06:49:57|20316.17
06:49:58|20316.17
06:49:59|20316.17
06:49:59|20316.17
06:50:00|20316.17
06:50:02|20316.17
06:50:03|20316.17
06:50:04|20316.17
06:50:05|20316.17
06:50:06|20316.17
06:50:07|20316.17
06:50:08|20316.17
06:50:09|20316.17
06:50:10|20316.17
06:50:11|20316.17
06:50:12|20316.17
06:50:13|20316.17
06:50:14|20316.17
06:50:15|20316.17
06:50:16|20315.3
06:50:17|20315.3
06:50:17|20315.3
06:50:19|20315.3
06:50:20|20315.3
06:50:21|20315.3
06:50:22|20315.3
06:50:23|20315.3
06:50:24|20315.3
06:50:25|20311.28
06:50:26|20311.28
06:50:26|20311.28
06:50:27|20311.28
06:50:29|20311.28
06:50:30|20311.28
06:50:31|20311.28
06:50:31|20311.28
06:50:33|20311.28
06:50:34|20311.28
06:50:34|20311.28
06:50:36|20311.28
06:50:36|20311.28
06:50:38|20311.28
06:50:39|20311.28
06:50:40|20305.62
06:50:41|20305.62
06:50:42|20305.62
06:50:43|20305.62
06:50:44|20305.62
06:50:45|20305.62
06:50:46|20305.62
06:50:47|20305.62
06:50:48|20305.62
06:50:49|20305.62
06:50:50|20305.62
06:50:51|20307.07
06:50:52|20307.07
06:50:53|20307.07
06:50:54|20307.07
06:50:56|20307.07
06:50:57|20307.07
06:50:58|20307.07
06:50:59|20306.84
06:51:00|20306.84
06:51:02|20298.88
06:51:03|20298.88
06:51:03|20298.88
06:51:05|20298.88
06:51:06|20298.88
06:51:07|20298.88
06:51:08|20298.88
06:51:09|20298.88
06:51:10|20298.88
06:51:11|20298.88
06:51:12|20298.88
06:51:13|20298.88
06:51:14|20298.88
06:51:15|20298.88
06:51:16|20298.88
06:51:16|20306.66
06:51:18|20306.66
06:51:19|20306.66
06:51:19|20306.66
06:51:20|20306.66
06:51:22|20306.66
06:51:22|20315.83
06:51:23|20315.83
06:51:25|20315.83
06:51:25|20315.83
06:51:26|20315.83
06:51:27|20315.83
06:51:28|20315.83
06:51:30|20315.83
06:51:31|20315.83
06:51:32|20315.83
06:51:33|20315.83
06:51:34|20315.83
06:51:35|20315.83
06:51:35|20315.83
06:51:37|20315.83
06:51:38|20315.83
06:51:39|20310.91
06:51:39|20310.91
06:51:41|20310.91
06:51:42|20310.91
06:51:43|20310.91
06:51:44|20310.91
06:51:45|20310.91
06:51:46|20310.91
06:51:46|20310.91
06:51:48|20310.91
06:51:49|20310.91
06:51:50|20310.91
06:51:51|20310.91
06:51:52|20310.92
06:51:53|20310.92
06:51:54|20310.92
06:51:54|20310.92
06:51:56|20310.92
06:51:57|20310.92
06:51:59|20310.92
06:52:00|20310.92
06:52:01|20310.92
06:52:02|20310.92
06:52:03|20310.92
06:52:04|20310.92
06:52:05|20310.92
06:52:06|20310.92
06:52:07|20310.92
06:52:08|20310.92
06:52:09|20310.92
06:52:10|20310.92
06:52:11|20310.92
06:52:12|20301.93
06:52:13|20301.93
06:52:14|20301.93
06:52:15|20301.93
06:52:16|20310.67
06:52:17|20310.67
06:52:18|20310.67
06:52:19|20310.89
06:52:21|20310.89
06:52:21|20310.89
06:52:22|20310.89
06:52:23|20310.89
06:52:24|20310.89
06:52:25|20310.89
06:52:26|20310.89
06:52:27|20310.89
06:52:28|20310.89
06:52:29|20310.89
06:52:30|20310.89
06:52:31|20310.89
06:52:32|20310.89
06:52:33|20310.92
06:52:34|20310.92
06:52:35|20310.92
06:52:36|20310.92
06:52:37|20310.92
06:52:38|20310.92
06:52:39|20310.92
06:52:40|20310.92
06:52:41|20310.92
06:52:42|20310.92
06:52:43|20310.92
06:52:44|20310.92
06:52:45|20310.92
06:52:46|20310.92
06:52:47|20310.92
06:52:48|20310.92
06:52:49|20310.92
06:52:50|20310.92
06:52:51|20310.92
06:52:53|20310.92
06:52:53|20310.92
06:52:54|20310.92
06:52:56|20310.92
06:52:57|20310.92
06:52:58|20310.92
06:53:00|20310.92
06:53:01|20310.92
06:53:02|20310.92
06:53:03|20310.92
06:53:04|20310.92
06:53:05|20310.92
06:53:06|20310.92
06:53:07|20310.92
06:53:07|20310.92
06:53:09|20310.92
06:53:10|20310.92
06:53:11|20310.92
06:53:12|20310.92
06:53:13|20310.92
06:53:13|20310.92
06:53:15|20310.92
06:53:16|20310.92
06:53:16|20310.92
06:53:18|20310.92
06:53:19|20310.92
06:53:20|20310.92
06:53:21|20310.92
06:53:21|20310.92
06:53:23|20310.92
06:53:23|20310.92
06:53:25|20310.92
06:53:26|20310.92
06:53:26|20310.92
06:53:28|20310.92
06:53:29|20310.92
06:53:30|20310.92
06:53:31|20310.92
06:53:31|20310.92
06:53:33|20310.92
06:53:34|20310.92
06:53:35|20310.92
06:53:35|20310.92
06:53:37|20310.92
06:53:38|20310.92
06:53:38|20310.92
06:53:39|20310.92
06:53:40|20310.92
06:53:42|20310.92
06:53:43|20310.92
06:53:44|20310.92
06:53:45|20310.92
06:53:46|20310.92
06:53:47|20310.92
06:53:47|20310.92
06:53:49|20310.92
06:53:49|20310.92
06:53:51|20310.92
06:53:52|20310.92
06:53:53|20310.92
06:53:54|20310.92
06:53:54|20310.92
06:53:56|20310.92
06:53:57|20339.73
06:53:59|20339.73
06:54:00|20339.73
06:54:01|20339.73
06:54:02|20339.73
06:54:03|20339.73
06:54:05|20339.73
06:54:05|20339.73
06:54:06|20339.73
06:54:07|20339.73
06:54:08|20339.73
06:54:09|20339.73
06:54:10|20339.73
06:54:11|20339.73
06:54:12|20339.73
06:54:13|20339.73
06:54:14|20339.73
06:54:15|20339.73
06:54:16|20326.56
06:54:17|20328.64
06:54:18|20328.64
06:54:19|20328.64
06:54:20|20328.64
06:54:21|20328.64
06:54:22|20328.64
06:54:23|20328.64
06:54:24|20328.64
06:54:25|20328.64
06:54:26|20328.64
06:54:27|20328.64
06:54:28|20328.64
06:54:29|20328.64
06:54:30|20328.64
06:54:31|20328.64
06:54:32|20328.64
06:54:33|20328.64
06:54:34|20328.64
06:54:35|20328.36
06:54:36|20328.36
06:54:37|20328.36
06:54:38|20332.26
06:54:39|20332.26
06:54:40|20332.26
06:54:41|20332.26
06:54:42|20332.26
06:54:43|20332.26
06:54:44|20332.26
06:54:45|20332.26
06:54:47|20332.26
06:54:48|20332.26
06:54:48|20332.26
06:54:49|20332.26
06:54:51|20324.65
06:54:51|20324.65
06:54:53|20324.65
06:54:53|20324.65
06:54:55|20324.65
06:54:56|20324.19
06:54:57|20324.19
06:54:58|20324.19
06:54:59|20324.19
06:55:01|20324.19
06:55:02|20324.19
06:55:03|20316.54
06:55:04|20316.54
06:55:04|20316.54
06:55:06|20316.54
06:55:07|20316.54
06:55:09|20316.54
06:55:09|20316.54
06:55:10|20316.54
06:55:11|20316.54
06:55:12|20316.54
06:55:13|20316.54
06:55:14|20316.54
06:55:15|20316.54
06:55:16|20316.54
06:55:17|20316.54
06:55:18|20316.54
06:55:19|20316.54
06:55:20|20316.54
06:55:21|20316.54
06:55:22|20307.11
06:55:23|20307.11
06:55:25|20307.11
06:55:26|20307.11
06:55:26|20307.11
06:55:28|20307.11
06:55:28|20307.11
06:55:30|20307.11
06:55:30|20307.11
06:55:31|20307.11
06:55:33|20307.11
06:55:33|20307.11
06:55:34|20307.11
06:55:35|20307.11
06:55:36|20307.11
06:55:38|20307.11
06:55:38|20307.11
06:55:39|20307.11
06:55:40|20307.11
06:55:42|20307.11
06:55:43|20307.11
06:55:43|20307.11
06:55:45|20307.11
06:55:45|20307.11
06:55:46|20307.11
06:55:47|20307.11
06:55:49|20307.1
06:55:49|20307.1
06:55:50|20307.1
06:55:51|20308.46
06:55:52|20308.46
06:55:53|20308.46
06:55:54|20308.46
06:55:56|20308.46
06:55:56|20308.46
06:55:57|20306.75
06:55:58|20319.37
06:55:59|20332.72
06:56:00|20331.29
06:56:02|20337.93
06:56:02|20337.93
06:56:04|20337.93
06:56:05|20337.93
06:56:06|20337.93
06:56:07|20337.94
06:56:08|20337.94
06:56:09|20337.94
06:56:10|20337.94
06:56:11|20337.94
06:56:12|20337.94
06:56:13|20337.94
06:56:14|20337.94
06:56:15|20337.94
06:56:16|20337.94
06:56:17|20337.94
06:56:18|20337.94
06:56:19|20337.94
06:56:21|20337.88
06:56:21|20337.88
06:56:23|20337.88
06:56:24|20337.88
06:56:25|20337.88
06:56:26|20337.88
06:56:27|20337.88
06:56:27|20337.88
06:56:28|20373.33
06:56:29|20378.15
06:56:31|20384.43
06:56:32|20384.43
06:56:33|20384.43
06:56:34|20384.43
06:56:35|20384.43
06:56:36|20384.43
06:56:37|20384.43
06:56:38|20384.43
06:56:38|20384.43
06:56:40|20384.43
06:56:41|20384.43
06:56:41|20384.43
06:56:43|20384.43
06:56:44|20384.43
06:56:45|20384.43
06:56:45|20384.43
06:56:47|20384.43
06:56:47|20352.45
06:56:48|20352.45
06:56:50|20352.45
06:56:51|20352.45
06:56:52|20352.45
06:56:53|20352.45
06:56:54|20352.45
06:56:55|20352.45
06:56:55|20352.45
06:56:57|20352.45
06:56:58|20352.45
06:56:59|20352.45
06:57:00|20352.45
06:57:01|20357.94
06:57:02|20357.94
06:57:03|20357.94
06:57:04|20353.37
06:57:05|20353.37
06:57:06|20353.37
06:57:07|20353.37
06:57:08|20353.37
06:57:09|20353.37
06:57:11|20353.37
06:57:11|20353.37
06:57:12|20353.37
06:57:13|20347.62
06:57:14|20337.37
06:57:15|20337.37
06:57:17|20337.37
06:57:17|20337.37
06:57:18|20337.37
06:57:20|20337.37
06:57:20|20337.37
06:57:22|20343.57
06:57:22|20343.57
06:57:23|20343.57
06:57:25|20343.57
06:57:25|20343.57
06:57:26|20343.57
06:57:27|20343.57
06:57:29|20340.
06:57:29|20340.
06:57:31|20340.
06:57:32|20340.
06:57:33|20340.
06:57:33|20340.
06:57:35|20340.
06:57:36|20340.
06:57:36|20340.
06:57:37|20340.
06:57:38|20340.
06:57:40|20340.
06:57:40|20340.
06:57:42|20335.41
06:57:42|20335.41
06:57:44|20335.41
06:57:45|20336.95
06:57:46|20336.95
06:57:46|20336.95
06:57:48|20336.95
06:57:48|20336.95
06:57:50|20336.95
06:57:50|20336.95
06:57:52|20336.95
06:57:53|20336.95
06:57:53|20336.95
06:57:55|20336.95
06:57:56|20336.95
06:57:57|20336.95
06:57:58|20336.95
06:57:59|20336.95
06:58:00|20336.95
06:58:02|20336.95
06:58:03|20333.85
06:58:04|20333.85
06:58:05|20333.85
06:58:06|20333.85
06:58:07|20333.85
06:58:08|20333.85
06:58:09|20333.85
06:58:10|20333.85
06:58:12|20333.85
06:58:12|20333.85
06:58:13|20333.85
06:58:14|20333.85
06:58:15|20333.85
06:58:16|20333.85
06:58:17|20333.85
06:58:19|20333.85
06:58:19|20333.85
06:58:21|20333.85
06:58:21|20333.85
06:58:23|20333.85
06:58:24|20333.85
06:58:25|20333.85
06:58:26|20333.85
06:58:26|20333.85
06:58:28|20333.85
06:58:29|20333.8
06:58:29|20333.8
06:58:30|20333.8
06:58:31|20333.8
06:58:32|20333.8
06:58:33|20333.8
06:58:35|20333.8
06:58:36|20333.8
06:58:37|20333.8
06:58:38|20333.8
06:58:39|20333.8
06:58:40|20333.8
06:58:41|20333.8
06:58:42|20333.8
06:58:43|20333.8
06:58:44|20333.8
06:58:45|20333.8
06:58:45|20333.8
06:58:47|20333.8
06:58:48|20333.8
06:58:49|20333.8
06:58:50|20333.8
06:58:51|20333.8
06:58:52|20333.8
06:58:53|20333.8
06:58:54|20333.8
06:58:55|20333.8
06:58:56|20333.8
06:58:57|20335.86
06:58:58|20335.86
06:58:59|20335.86
06:59:00|20335.86
06:59:01|20335.86
06:59:03|20335.86
06:59:03|20335.86
06:59:04|20335.86
06:59:05|20335.86
06:59:06|20335.86
06:59:07|20335.86
06:59:08|20335.86
06:59:09|20335.86
06:59:10|20335.86
06:59:12|20335.86
06:59:13|20335.86
06:59:13|20335.86
06:59:14|20335.86
06:59:16|20335.86
06:59:17|20335.86
06:59:18|20340.92
06:59:19|20340.92
06:59:20|20340.92
06:59:21|20340.92
06:59:22|20340.92
06:59:23|20340.92
06:59:24|20340.92
06:59:25|20340.92
06:59:26|20340.92
06:59:27|20340.92
06:59:28|20340.92
06:59:29|20340.92
06:59:30|20340.92
06:59:31|20340.92
06:59:32|20340.92
06:59:33|20340.92
06:59:34|20340.92
06:59:35|20340.92
06:59:36|20332.58
06:59:37|20332.58
06:59:38|20332.58
06:59:39|20332.58
06:59:40|20332.58
06:59:41|20332.58
06:59:42|20332.58
06:59:43|20332.58
06:59:44|20332.58
06:59:45|20332.58
06:59:46|20332.58
06:59:47|20332.58
06:59:48|20335.74
06:59:49|20335.74
06:59:50|20335.74
06:59:51|20335.74
06:59:52|20335.74
06:59:53|20335.74
06:59:54|20335.74
06:59:55|20335.74
06:59:56|20335.74
06:59:57|20335.74
06:59:58|20335.74
06:59:59|20335.74
07:00:00|20335.74
07:00:02|20343.75
07:00:03|20343.75
07:00:04|20343.75
07:00:06|20343.75
07:00:07|20343.75
07:00:07|20343.75
07:00:08|20343.75
07:00:09|20343.75
07:00:11|20343.75
07:00:11|20343.75
07:00:12|20343.75
07:00:13|20343.75
07:00:15|20354.46
07:00:15|20354.46
07:00:17|20354.46
07:00:17|20354.46
07:00:18|20340.64
07:00:20|20340.64
07:00:20|20340.64
07:00:22|20340.64
07:00:22|20340.64
07:00:23|20340.64
07:00:25|20340.64
07:00:26|20340.64
07:00:26|20340.64
07:00:27|20340.
07:00:28|20340.
07:00:29|20340.
07:00:30|20340.
07:00:32|20340.
07:00:33|20340.
07:00:33|20340.
07:00:34|20340.
07:00:35|20340.
07:00:36|20342.72
07:00:37|20342.72
07:00:39|20342.72
07:00:40|20342.72
07:00:41|20351.08
07:00:41|20353.98
07:00:42|20353.98
07:00:43|20353.98
07:00:45|20353.98
07:00:45|20353.98
07:00:46|20353.98
07:00:47|20353.98
07:00:48|20353.98
07:00:49|20353.98
07:00:51|20353.98
07:00:51|20353.98
07:00:52|20353.98
07:00:53|20353.98
07:00:54|20353.98
07:00:56|20353.98
07:00:56|20353.98
07:00:57|20353.98
07:00:58|20353.98
07:01:00|20353.98
07:01:00|20353.98
07:01:02|20353.98
07:01:03|20353.98
07:01:04|20353.98
07:01:05|20353.98
07:01:07|20353.98
07:01:08|20353.98
07:01:09|20353.98
07:01:10|20353.98
07:01:11|20353.98
07:01:12|20353.98
07:01:13|20353.98
07:01:14|20353.98
07:01:15|20353.98
07:01:16|20353.98
07:01:17|20353.98
07:01:18|20353.98
07:01:19|20353.98
07:01:20|20353.98
07:01:21|20353.98
07:01:21|20362.81
07:01:22|20368.93
07:01:23|20368.93
07:01:25|20368.93
07:01:26|20368.93
07:01:27|20368.93
07:01:28|20368.93
07:01:29|20368.93
07:01:30|20368.93
07:01:31|20368.93
07:01:32|20368.93
07:01:33|20368.93
07:01:34|20368.93
07:01:35|20368.93
07:01:35|20368.93
07:01:37|20368.93
07:01:38|20368.93
07:01:39|20368.93
07:01:40|20368.93
07:01:41|20368.93
07:01:42|20368.93
07:01:43|20368.93
07:01:44|20368.93
07:01:44|20368.93
07:01:46|20368.93
07:01:47|20368.93
07:01:47|20368.93
07:01:49|20368.93
07:01:50|20368.93
07:01:51|20368.93
07:01:52|20368.93
07:01:53|20368.93
07:01:54|20368.93
07:01:55|20368.93
07:01:56|20368.93
07:01:57|20386.6
07:01:58|20386.6
07:01:59|20386.6
07:02:00|20386.6
07:02:01|20386.6
07:02:02|20386.6
07:02:02|20386.6
07:02:04|20382.28
07:02:06|20382.28
07:02:06|20382.28
07:02:07|20382.28
07:02:08|20395.65
07:02:10|20395.65
07:02:11|20395.65
07:02:12|20395.65
07:02:13|20395.65
07:02:15|20395.65
07:02:15|20395.65
07:02:16|20395.65
07:02:18|20395.65
07:02:19|20395.65
07:02:20|20395.65
07:02:20|20395.65
07:02:22|20395.65
07:02:22|20395.65
07:02:24|20392.36
07:02:24|20392.36
07:02:26|20392.36
07:02:27|20392.36
07:02:28|20392.36
07:02:28|20392.36
07:02:30|20392.36
07:02:31|20392.36
07:02:32|20392.36
07:02:32|20392.36
07:02:34|20392.36
07:02:34|20392.36
07:02:36|20392.36
07:02:37|20392.36
07:02:37|20392.36
07:02:38|20392.36
07:02:39|20392.36
07:02:40|20392.36
07:02:42|20392.36
07:02:43|20392.36
07:02:43|20392.36
07:02:44|20392.36
07:02:45|20392.36
07:02:47|20392.36
07:02:47|20392.36
07:02:48|20392.36
07:02:49|20392.36
07:02:50|20392.36
07:02:51|20392.36
07:02:52|20392.36
07:02:53|20392.36
07:02:54|20392.36
07:02:55|20392.36
07:02:56|20392.36
07:02:57|20392.36
07:02:58|20392.36
07:02:59|20392.36
07:03:00|20392.36
07:03:01|20392.36
07:03:03|20392.36
07:03:03|20392.36
07:03:05|20392.36
07:03:06|20392.36
07:03:07|20387.44
07:03:08|20387.82
07:03:10|20387.82
07:03:10|20387.82
07:03:11|20387.82
07:03:12|20387.82
07:03:14|20387.82
07:03:15|20387.82
07:03:16|20387.82
07:03:17|20387.82
07:03:17|20387.82
07:03:19|20387.82
07:03:20|20387.82
07:03:21|20387.82
07:03:22|20387.82
07:03:23|20387.82
07:03:24|20387.82
07:03:25|20387.82
07:03:26|20387.82
07:03:27|20387.82
07:03:28|20387.82
07:03:29|20387.82
07:03:30|20387.82
07:03:31|20387.82
07:03:32|20387.82
07:03:33|20387.82
07:03:34|20387.82
07:03:35|20387.82
07:03:36|20387.82
07:03:37|20387.82
07:03:38|20387.82
07:03:39|20387.82
07:03:40|20387.82
07:03:41|20387.82
07:03:43|20387.82
07:03:43|20387.82
07:03:44|20377.18
07:03:45|20377.18
07:03:46|20377.18
07:03:47|20377.18
07:03:48|20377.18
07:03:49|20377.18
07:03:50|20377.18
07:03:51|20385.85
07:03:52|20385.85
07:03:53|20385.85
07:03:54|20385.85
07:03:55|20385.85
07:03:56|20379.38
07:03:57|20379.38
07:03:58|20379.38
07:03:59|20379.38
07:04:00|20379.38
07:04:01|20379.38
07:04:02|20379.38
07:04:03|20379.38
07:04:04|20379.38
07:04:06|20379.38
07:04:06|20379.38
07:04:08|20379.38
07:04:09|20379.38
07:04:11|20379.38
07:04:12|20369.86
07:04:13|20369.86
07:04:14|20367.48
07:04:15|20367.48
07:04:17|20367.48
07:04:18|20367.48
07:04:18|20367.48
07:04:19|20367.48
07:04:21|20367.48
07:04:22|20367.48
07:04:23|20367.48
07:04:24|20360.54
07:04:25|20360.54
07:04:26|20360.54
07:04:27|20360.54
07:04:28|20360.54
07:04:29|20360.54
07:04:30|20360.54
07:04:31|20360.54
07:04:32|20360.54
07:04:33|20360.54
07:04:34|20361.82
07:04:35|20361.82
07:04:36|20360.54
07:04:37|20360.54
07:04:38|20360.54
07:04:39|20360.54
07:04:40|20356.14
07:04:41|20354.12
07:04:42|20354.12
07:04:43|20353.72
07:04:44|20353.72
07:04:45|20353.72
07:04:46|20353.72
07:04:47|20353.72
07:04:48|20353.72
07:04:49|20355.19
07:04:50|20357.06
07:04:51|20357.06
07:04:52|20357.06
07:04:54|20357.06
07:04:54|20357.06
07:04:55|20357.06
07:04:56|20357.06
07:04:57|20358.04
07:04:58|20358.04
07:04:59|20358.04
07:05:00|20358.04
07:05:02|20358.04
07:05:03|20353.5
07:05:03|20353.5
07:05:04|20353.5
07:05:05|20353.5
07:05:06|20353.5
07:05:08|20351.39
07:05:09|20351.39
07:05:10|20351.39
07:05:11|20351.39
07:05:12|20351.39
07:05:14|20351.39
07:05:14|20351.39
07:05:15|20351.39
07:05:16|20343.3
07:05:17|20341.88
07:05:18|20341.88
07:05:19|20341.88
07:05:20|20341.88
07:05:21|20341.88
07:05:22|20341.88
07:05:23|20341.68
07:05:24|20341.45
07:05:25|20343.49
07:05:26|20351.48
07:05:27|20351.48
07:05:28|20351.48
07:05:29|20357.2
07:05:30|20357.2
07:05:31|20357.2
07:05:32|20357.2
07:05:33|20357.2
07:05:34|20357.2
07:05:35|20357.2
07:05:36|20359.29
07:05:37|20359.29
07:05:38|20359.29
07:05:39|20359.29
07:05:40|20359.29
07:05:41|20359.29
07:05:42|20348.73
07:05:43|20348.73
07:05:44|20348.73
07:05:45|20348.72
07:05:46|20348.72
07:05:47|20348.72
07:05:48|20348.72
07:05:49|20348.72
07:05:50|20348.72
07:05:51|20348.72
07:05:52|20348.72
07:05:53|20348.72
07:05:54|20348.72
07:05:55|20348.72
07:05:56|20348.72
07:05:57|20348.72
07:05:58|20348.72
07:05:59|20348.72
07:06:00|20348.72
07:06:01|20348.72
07:06:02|20348.72
07:06:03|20348.72
07:06:04|20348.72
07:06:05|20348.72
07:06:06|20348.72
07:06:08|20348.72
07:06:09|20348.72
07:06:10|20348.72
07:06:11|20346.5
07:06:12|20346.5
07:06:13|20346.5
07:06:14|20346.5
07:06:15|20343.
07:06:16|20343.
07:06:17|20343.
07:06:18|20343.
07:06:19|20343.
07:06:20|20343.
07:06:21|20343.
07:06:22|20343.
07:06:23|20343.
07:06:24|20343.
07:06:25|20343.
07:06:26|20343.
07:06:27|20343.
07:06:28|20343.
07:06:29|20343.
07:06:31|20343.
07:06:31|20343.
07:06:32|20343.
07:06:34|20343.
07:06:35|20343.
07:06:36|20343.
07:06:36|20343.
07:06:37|20343.
07:06:38|20343.
07:06:39|20343.
07:06:40|20343.
07:06:41|20343.
07:06:42|20343.
07:06:44|20343.
07:06:45|20343.
07:06:45|20343.
07:06:46|20343.
07:06:48|20343.
07:06:48|20335.4
07:06:49|20335.4
07:06:51|20335.4
07:06:51|20335.4
07:06:53|20321.48
07:06:53|20321.48
07:06:54|20321.48
07:06:55|20321.48
07:06:56|20321.48
07:06:58|20321.48
07:06:59|20321.48
07:06:59|20321.48
07:07:01|20321.48
07:07:01|20321.48
07:07:03|20321.48
07:07:03|20321.48
07:07:04|20321.48
07:07:05|20321.48
07:07:07|20334.48
07:07:07|20334.48
07:07:09|20334.48
07:07:10|20334.48
07:07:11|20334.48
07:07:13|20334.48
07:07:13|20334.48
07:07:14|20334.48
07:07:15|20334.48
07:07:17|20334.48
07:07:17|20334.48
07:07:18|20334.48
07:07:20|20334.48
07:07:21|20334.48
07:07:22|20334.48
07:07:23|20334.48
07:07:24|20334.48
07:07:25|20334.48
07:07:26|20334.48
07:07:27|20334.48
07:07:28|20334.48
07:07:29|20334.48
07:07:30|20334.48
07:07:31|20334.48
07:07:32|20334.48
07:07:33|20334.48
07:07:34|20334.48
07:07:35|20334.48
07:07:36|20308.03
07:07:37|20308.03
07:07:38|20308.03
07:07:39|20308.03
07:07:40|20308.03
07:07:41|20302.8
07:07:42|20304.12
07:07:43|20304.12
07:07:44|20304.12
07:07:45|20304.12
07:07:46|20304.12
07:07:47|20304.12
07:07:48|20304.12
07:07:49|20304.12
07:07:50|20303.42
07:07:51|20303.42
07:07:52|20303.42
07:07:53|20303.42
07:07:54|20303.42
07:07:55|20303.42
07:07:56|20303.42
07:07:58|20303.42
07:07:58|20308.74
07:07:59|20308.74
07:08:00|20308.74
07:08:01|20308.74
07:08:02|20308.74
07:08:04|20308.74
07:08:04|20308.74
07:08:05|20308.74
07:08:06|20308.74
07:08:07|20308.74
07:08:08|20308.74
07:08:10|20308.74
07:08:11|20308.74
07:08:12|20297.61
07:08:13|20297.61
07:08:14|20297.84
07:08:16|20297.82
07:08:16|20297.82
07:08:18|20297.82
07:08:18|20297.82
07:08:19|20297.82
07:08:20|20297.82
07:08:21|20297.82
07:08:22|20297.82
07:08:23|20297.82
07:08:24|20297.82
07:08:25|20297.82
07:08:26|20297.82
07:08:27|20297.82
07:08:28|20297.82
07:08:29|20297.82
07:08:30|20297.82
07:08:31|20297.82
07:08:33|20297.82
07:08:33|20297.82
07:08:34|20297.82
07:08:35|20302.29
07:08:36|20302.29
07:08:37|20302.29
07:08:38|20302.29
07:08:39|20302.29
07:08:40|20302.29
07:08:41|20302.29
07:08:42|20302.29
07:08:44|20302.29
07:08:45|20302.29
07:08:46|20302.29
07:08:47|20302.29
07:08:48|20302.29
07:08:48|20302.29
07:08:49|20302.29
07:08:51|20302.29
07:08:52|20302.29
07:08:53|20302.29
07:08:54|20307.38
07:08:55|20304.9
07:08:56|20304.9
07:08:57|20301.41
07:08:58|20301.41
07:08:59|20301.41
07:09:00|20301.41
07:09:01|20301.41
07:09:01|20301.41
07:09:02|20301.41
07:09:04|20301.41
07:09:05|20301.41
07:09:06|20301.41
07:09:06|20301.41
07:09:07|20301.41
07:09:09|20301.41
07:09:10|20301.41
07:09:11|20301.41
07:09:13|20301.41
07:09:13|20301.41
07:09:14|20301.41
07:09:15|20301.41
07:09:16|20301.41
07:09:17|20301.41
07:09:19|20301.41
07:09:20|20301.41
07:09:21|20301.41
07:09:22|20301.41
07:09:22|20301.41
07:09:24|20301.41
07:09:25|20301.41
07:09:25|20301.41
07:09:27|20301.41
07:09:27|20301.41
07:09:28|20301.41
07:09:30|20301.41
07:09:30|20301.41
07:09:32|20301.41
07:09:33|20301.41
07:09:33|20301.41
07:09:35|20301.41
07:09:36|20301.41
07:09:36|20310.
07:09:38|20310.
07:09:39|20310.
07:09:39|20310.
07:09:41|20310.
07:09:41|20310.
07:09:42|20310.
07:09:43|20310.
07:09:44|20324.29
07:09:45|20324.29
07:09:46|20324.29
07:09:48|20324.29
07:09:48|20324.29
07:09:49|20324.29
07:09:51|20324.29
07:09:52|20324.29
07:09:52|20324.29
07:09:54|20324.29
07:09:54|20324.29
07:09:56|20324.29
07:09:57|20324.29
07:09:58|20324.29
07:09:58|20324.29
07:10:00|20324.29
07:10:01|20324.29
07:10:02|20324.29
07:10:03|20324.29
07:10:04|20324.29
07:10:05|20324.29
07:10:06|20324.29
07:10:06|20324.29
07:10:08|20324.29
07:10:09|20324.29
07:10:10|20324.29
07:10:11|20324.29
07:10:12|20324.29
07:10:14|20324.29
07:10:15|20324.29
07:10:16|20324.29
07:10:17|20324.29
07:10:18|20324.29
07:10:20|20324.29
07:10:20|20324.29
07:10:21|20324.29
07:10:22|20324.29
07:10:23|20324.29
07:10:24|20324.29
07:10:25|20319.46
07:10:26|20319.46
07:10:27|20319.46
07:10:28|20319.46
07:10:29|20319.46
07:10:30|20319.46
07:10:31|20319.46
07:10:32|20319.46
07:10:33|20319.46
07:10:34|20319.46
07:10:35|20319.46
07:10:36|20319.46
07:10:37|20319.46
07:10:38|20319.46
07:10:39|20319.46
07:10:40|20319.46
07:10:41|20319.46
07:10:42|20319.46
07:10:43|20319.46
07:10:44|20319.46
07:10:45|20319.46
07:10:46|20319.46
07:10:47|20319.46
07:10:48|20319.46
07:10:49|20319.46
07:10:50|20319.46
07:10:51|20319.46
07:10:53|20319.46
07:10:54|20333.
07:10:55|20333.
07:10:56|20333.
07:10:57|20333.
07:10:57|20333.
07:10:59|20333.
07:11:00|20333.
07:11:01|20333.
07:11:02|20333.
07:11:03|20333.
07:11:04|20333.
07:11:05|20333.
07:11:06|20333.
07:11:07|20333.
07:11:08|20333.
07:11:09|20333.
07:11:10|20333.
07:11:11|20333.
07:11:12|20333.
07:11:14|20333.
07:11:15|20333.
07:11:16|20333.
07:11:16|20342.74
07:11:18|20358.04
07:11:19|20358.04
07:11:20|20358.04
07:11:22|20358.04
07:11:22|20358.04
07:11:23|20358.04
07:11:24|20358.04
07:11:26|20358.04
07:11:27|20358.04
07:11:28|20358.04
07:11:29|20358.04
07:11:30|20358.04
07:11:31|20358.04
07:11:32|20358.04
07:11:33|20358.04
07:11:34|20358.04
07:11:35|20358.04
07:11:36|20358.04
07:11:36|20358.04
07:11:38|20358.04
07:11:39|20358.04
07:11:40|20358.04
07:11:41|20358.04
07:11:42|20358.04
07:11:43|20358.04
07:11:44|20345.36
07:11:45|20345.36
07:11:46|20345.36
07:11:47|20345.36
07:11:48|20345.36
07:11:48|20345.36
07:11:50|20345.36
07:11:51|20345.36
07:11:52|20345.36
07:11:53|20345.36
07:11:54|20345.36
07:11:55|20345.36
07:11:56|20345.36
07:11:56|20345.36
07:11:58|20345.36
07:11:59|20345.36
07:12:00|20345.36
07:12:01|20345.36
07:12:02|20345.36
07:12:03|20345.36
07:12:04|20345.36
07:12:05|20345.36
07:12:06|20345.36
07:12:07|20345.36
07:12:08|20345.36
07:12:09|20345.36
07:12:10|20345.36
07:12:11|20345.36
07:12:12|20345.36
07:12:13|20345.36
07:12:14|20345.36
07:12:16|20345.36
07:12:16|20345.36
07:12:17|20345.36
07:12:18|20345.36
07:12:19|20345.36
07:12:21|20345.36
07:12:22|20345.36
07:12:22|20345.36
07:12:24|20345.36
07:12:25|20345.36
07:12:25|20345.36
07:12:27|20345.36
07:12:28|20345.36
07:12:29|20345.36
07:12:30|20345.36
07:12:31|20345.36
07:12:32|20345.36
07:12:33|20345.36
07:12:34|20354.41
07:12:35|20354.41
07:12:36|20354.41
07:12:37|20354.41
07:12:38|20354.4
07:12:39|20354.4
07:12:40|20354.4
07:12:41|20354.4
07:12:42|20354.4
07:12:42|20354.4
07:12:44|20354.4
07:12:45|20354.4
07:12:46|20354.4
07:12:47|20354.4
07:12:48|20354.4
07:12:49|20354.4
07:12:49|20354.4
07:12:51|20354.4
07:12:52|20354.4
07:12:53|20354.4
07:12:54|20354.4
07:12:55|20354.4
07:12:57|20349.85
07:12:57|20349.85
07:12:58|20349.85
07:12:59|20339.14
07:13:00|20333.55
07:13:01|20333.55
07:13:02|20333.55
07:13:03|20326.44
07:13:04|20326.44
07:13:05|20326.44
07:13:06|20326.44
07:13:08|20326.44
07:13:09|20326.44
07:13:10|20326.44
07:13:11|20326.44
07:13:12|20326.44
07:13:13|20326.44
07:13:14|20326.44
07:13:15|20326.44
07:13:16|20326.44
07:13:17|20326.44
07:13:18|20326.44
07:13:20|20326.44
07:13:20|20320.06
07:13:21|20320.06
07:13:23|20320.06
07:13:24|20320.06
07:13:24|20320.06
07:13:25|20320.06
07:13:26|20320.06
07:13:27|20320.06
07:13:28|20320.06
07:13:29|20320.06
07:13:30|20320.06
07:13:32|20320.06
07:13:32|20320.06
07:13:34|20320.06
07:13:34|20320.06
07:13:36|20308.57
07:13:37|20308.57
07:13:38|20308.57
07:13:39|20308.57
07:13:40|20308.57
07:13:41|20308.57
07:13:42|20308.57
07:13:43|20308.57
07:13:44|20308.57
07:13:45|20308.57
07:13:46|20308.57
07:13:47|20308.57
07:13:48|20308.57
07:13:49|20308.57
07:13:50|20308.57
07:13:51|20308.57
07:13:52|20308.57
07:13:53|20308.57
07:13:54|20308.57
07:13:55|20308.57
07:13:56|20313.83
07:13:57|20323.95
07:13:58|20323.95
07:13:59|20323.95
07:14:00|20323.95
07:14:02|20323.95
07:14:02|20323.95
07:14:04|20323.95
07:14:04|20323.95
07:14:05|20323.95
07:14:07|20323.95
07:14:07|20323.95
07:14:08|20323.95
07:14:09|20323.95
07:14:10|20323.95
07:14:12|20323.95
07:14:12|20323.95
07:14:14|20323.95
07:14:15|20323.95
07:14:16|20331.83
07:14:17|20331.83
07:14:18|20331.83
07:14:19|20331.83
07:14:20|20331.83
07:14:21|20331.83
07:14:23|20331.93
07:14:23|20331.93
07:14:25|20331.93
07:14:26|20331.93
07:14:27|20331.93
07:14:28|20331.93
07:14:29|20331.93
07:14:30|20331.93
07:14:31|20331.93
07:14:32|20331.93
07:14:33|20331.93
07:14:34|20331.93
07:14:35|20331.93
07:14:37|20331.93
07:14:37|20331.93
07:14:38|20331.93
07:14:39|20331.93
07:14:40|20331.93
07:14:41|20331.93
07:14:42|20331.93
07:14:43|20331.93
07:14:44|20331.93
07:14:45|20331.93
07:14:46|20331.93
07:14:47|20331.93
07:14:48|20331.93
07:14:49|20331.93
07:14:50|20331.93
07:14:51|20331.93
07:14:52|20331.93
07:14:53|20331.93
07:14:54|20331.93
07:14:55|20334.4
07:14:56|20334.4
07:14:57|20334.4
07:14:58|20334.4
07:14:59|20334.4
07:15:00|20334.4
07:15:01|20334.4
07:15:02|20334.4
07:15:04|20334.4
07:15:04|20334.4
07:15:06|20334.4
07:15:06|20334.4
07:15:07|20334.4
07:15:08|20334.4
07:15:09|20334.4
07:15:11|20323.06
07:15:11|20323.06
07:15:12|20323.06
07:15:13|20334.37
07:15:14|20334.37
07:15:15|20334.37
07:15:17|20334.37
07:15:18|20334.37
07:15:19|20334.37
07:15:20|20334.37
07:15:21|20334.37
07:15:22|20334.37
07:15:23|20334.37
07:15:24|20334.37
07:15:25|20334.37
07:15:26|20334.37
07:15:27|20334.37
07:15:29|20334.37
07:15:30|20334.37
07:15:31|20334.37
07:15:32|20334.37
07:15:33|20334.37
07:15:34|20334.37
07:15:35|20334.37
07:15:35|20334.37
07:15:37|20334.37
07:15:38|20322.28
07:15:39|20322.28
07:15:39|20322.28
07:15:41|20322.28
07:15:42|20322.28
07:15:43|20322.28
07:15:44|20322.28
07:15:45|20322.28
07:15:46|20322.28
07:15:47|20322.28
07:15:48|20322.28
07:15:48|20322.28
07:15:50|20322.28
07:15:51|20322.28
07:15:52|20322.28
07:15:53|20322.28
07:15:53|20322.28
07:15:55|20322.28
07:15:55|20322.28
07:15:57|20322.28
07:15:58|20322.28
07:15:58|20322.28
07:16:00|20318.56
07:16:01|20318.56
07:16:01|20318.56
07:16:03|20318.56
07:16:04|20318.56
07:16:05|20318.56
07:16:06|20318.56
07:16:07|20318.56
07:16:08|20318.56
07:16:09|20318.56
07:16:10|20318.56
07:16:10|20318.56
07:16:12|20318.56
07:16:13|20318.56
07:16:14|20318.56
07:16:15|20318.56
07:16:16|20318.56
07:16:17|20318.56
07:16:18|20328.83
07:16:20|20328.83
07:16:20|20328.83
07:16:21|20328.89
07:16:22|20328.89
07:16:23|20328.89
07:16:24|20328.89
07:16:25|20328.89
07:16:26|20328.89
07:16:28|20328.89
07:16:28|20328.89
07:16:30|20328.89
07:16:31|20328.89
07:16:32|20328.89
07:16:33|20328.89
07:16:34|20328.89
07:16:35|20328.89
07:16:36|20328.89
07:16:37|20328.89
07:16:38|20328.89
07:16:39|20328.89
07:16:40|20328.89
07:16:41|20328.89
07:16:42|20328.89
07:16:43|20328.89
07:16:44|20328.89
07:16:45|20328.89
07:16:46|20328.89
07:16:47|20328.89
07:16:48|20328.89
07:16:49|20328.89
07:16:50|20328.89
07:16:51|20328.89
07:16:52|20328.89
07:16:53|20328.89
07:16:54|20328.89
07:16:55|20328.89
07:16:56|20328.89
07:16:57|20328.89
07:16:58|20328.89
07:16:59|20328.89
07:17:00|20328.89
07:17:01|20328.89
07:17:02|20328.89
07:17:03|20328.89
07:17:04|20328.89
07:17:05|20328.89
07:17:06|20328.89
07:17:07|20328.89
07:17:08|20328.89
07:17:09|20328.89
07:17:10|20328.89
07:17:11|20328.89
07:17:12|20328.89
07:17:13|20328.89
07:17:14|20328.89
07:17:15|20328.89
07:17:16|20328.89
07:17:17|20328.89
07:17:18|20328.89
07:17:20|20336.88
07:17:21|20336.88
07:17:22|20336.88
07:17:23|20336.88
07:17:24|20336.88
07:17:25|20336.88
07:17:26|20336.88
07:17:28|20336.88
07:17:28|20336.88
07:17:30|20336.88
07:17:31|20336.88
07:17:32|20336.88
07:17:33|20336.88
07:17:34|20336.88
07:17:35|20336.88
07:17:36|20336.88
07:17:37|20336.88
07:17:38|20336.88
07:17:38|20336.88
07:17:40|20336.88
07:17:40|20336.88
07:17:41|20336.88
07:17:43|20336.88
07:17:44|20336.88
07:17:45|20336.88
07:17:46|20336.88
07:17:47|20336.88
07:17:48|20336.88
07:17:49|20336.88
07:17:50|20336.88
07:17:51|20336.88
07:17:52|20336.88
07:17:53|20336.88
07:17:54|20336.88
07:17:55|20336.88
07:17:56|20336.88
07:17:57|20336.88
07:17:58|20336.88
07:17:59|20336.88
07:18:00|20336.88
07:18:01|20336.88
07:18:02|20336.88
07:18:03|20336.88
07:18:04|20336.88
07:18:05|20336.88
07:18:06|20336.88
07:18:07|20336.88
07:18:08|20336.88
07:18:09|20336.88
07:18:10|20336.88
07:18:12|20336.88
07:18:12|20336.88
07:18:14|20336.88
07:18:14|20336.88
07:18:15|20336.88
07:18:16|20336.88
07:18:17|20336.88
07:18:18|20336.88
07:18:19|20336.88
07:18:20|20336.88
07:18:21|20336.88
07:18:22|20336.88
07:18:24|20336.88
07:18:25|20341.32
07:18:26|20341.32
07:18:27|20341.32
07:18:28|20341.32
07:18:29|20341.32
07:18:30|20341.32
07:18:31|20341.32
07:18:33|20341.32
07:18:34|20341.32
07:18:35|20341.32
07:18:35|20333.24
07:18:37|20333.24
07:18:38|20333.24
07:18:38|20333.24
07:18:40|20333.24
07:18:41|20333.24
07:18:42|20333.24
07:18:43|20332.9
07:18:44|20332.9
07:18:44|20332.9
07:18:45|20332.9
07:18:46|20332.9
07:18:48|20332.9
07:18:48|20332.9
07:18:50|20332.9
07:18:51|20332.9
07:18:52|20332.9
07:18:52|20332.9
07:18:54|20332.9
07:18:54|20332.9
07:18:55|20332.9
07:18:57|20332.9
07:18:58|20332.9
07:18:59|20332.9
07:19:00|20332.9
07:19:01|20332.9
07:19:02|20332.9
07:19:03|20332.9
07:19:04|20332.9
07:19:05|20332.9
07:19:06|20332.9
07:19:07|20332.9
07:19:08|20332.9
07:19:09|20332.9
07:19:10|20332.9
07:19:11|20332.9
07:19:12|20345.72
07:19:13|20345.72
07:19:14|20345.72
07:19:15|20345.72
07:19:16|20345.72
07:19:17|20345.72
07:19:18|20345.72
07:19:19|20345.72
07:19:20|20345.72
07:19:22|20345.72
07:19:23|20345.72
07:19:24|20345.72
07:19:25|20345.72
07:19:26|20345.72
07:19:27|20345.72
07:19:29|20345.72
07:19:30|20345.72
07:19:30|20345.72
07:19:31|20345.72
07:19:32|20345.72
07:19:33|20345.72
07:19:35|20345.72
07:19:36|20345.72
07:19:36|20345.72
07:19:38|20345.72
07:19:39|20345.72
07:19:40|20345.72
07:19:41|20345.72
07:19:42|20345.72
07:19:43|20345.72
07:19:44|20345.72
07:19:45|20345.72
07:19:46|20345.72
07:19:47|20345.72
07:19:48|20345.72
07:19:49|20345.72
07:19:50|20345.72
07:19:51|20345.72
07:19:51|20345.72
07:19:53|20345.72
07:19:54|20345.72
07:19:55|20345.72
07:19:56|20345.72
07:19:57|20345.72
07:19:58|20345.72
07:19:59|20345.72
07:20:00|20345.72
07:20:01|20345.72
07:20:02|20345.72
07:20:03|20350.84
07:20:04|20350.84
07:20:05|20350.84
07:20:07|20350.84
07:20:07|20350.84
07:20:08|20350.84
07:20:09|20350.84
07:20:10|20350.84
07:20:11|20350.84
07:20:12|20350.84
07:20:13|20350.84
07:20:14|20350.84
07:20:15|20361.18
07:20:16|20361.18
07:20:17|20361.18
07:20:18|20352.6
07:20:19|20352.6
07:20:20|20352.6
07:20:21|20352.6
07:20:23|20352.6
07:20:24|20352.6
07:20:25|20352.6
07:20:26|20352.6
07:20:28|20352.6
07:20:28|20352.6
07:20:29|20352.6
07:20:30|20352.6
07:20:31|20352.6
07:20:32|20352.6
07:20:33|20352.6
07:20:34|20352.6
07:20:35|20352.6
07:20:36|20352.6
07:20:37|20352.6
07:20:38|20352.6
07:20:40|20352.6
07:20:41|20352.6
07:20:42|20352.6
07:20:43|20352.6
07:20:44|20352.6
07:20:45|20352.6
07:20:46|20352.6
07:20:47|20352.6
07:20:48|20352.6
07:20:49|20370.54
07:20:50|20370.54
07:20:51|20370.54
07:20:52|20370.54
07:20:53|20370.54
07:20:54|20370.54
07:20:55|20370.54
07:20:56|20370.54
07:20:57|20370.54
07:20:58|20370.54
07:20:59|20370.54
07:21:00|20372.38
07:21:01|20372.38
07:21:02|20372.38
07:21:03|20372.38
07:21:04|20372.38
07:21:05|20372.38
07:21:06|20372.38
07:21:07|20372.38
07:21:08|20372.38
07:21:09|20372.38
07:21:10|20372.38
07:21:11|20372.38
07:21:12|20372.38
07:21:13|20372.38
07:21:14|20372.38
07:21:15|20372.38
07:21:16|20372.38
07:21:17|20372.38
07:21:18|20372.38
07:21:19|20372.38
07:21:20|20372.38
07:21:21|20372.38
07:21:22|20372.38
07:21:23|20372.38
07:21:24|20372.38
07:21:25|20372.38
07:21:27|20367.54
07:21:27|20367.54
07:21:28|20367.54
07:21:30|20367.54
07:21:31|20367.54
07:21:32|20367.54
07:21:33|20367.54
07:21:34|20367.54
07:21:35|20367.54
07:21:36|20367.54
07:21:37|20367.54
07:21:38|20367.54
07:21:40|20367.54
07:21:40|20367.54
07:21:41|20367.54
07:21:43|20367.54
07:21:43|20367.54
07:21:44|20367.54
07:21:45|20367.54
07:21:46|20367.54
07:21:47|20367.54
07:21:48|20367.54
07:21:49|20367.54
07:21:50|20367.54
07:21:51|20367.54
07:21:52|20367.54
07:21:53|20367.54
07:21:54|20367.54
07:21:55|20367.54
07:21:56|20367.54
07:21:57|20367.54
07:21:58|20367.54
07:22:00|20367.54
07:22:00|20367.54
07:22:01|20367.54
07:22:03|20367.54
07:22:03|20367.54
07:22:04|20367.54
07:22:05|20367.54
07:22:06|20367.54
07:22:08|20367.54
07:22:08|20367.54
07:22:10|20367.54
07:22:11|20367.54
07:22:11|20367.54
07:22:12|20367.54
07:22:13|20367.54
07:22:15|20367.54
07:22:16|20367.54
07:22:17|20367.54
07:22:18|20367.54
07:22:18|20367.54
07:22:19|20367.54
07:22:21|20367.54
07:22:22|20367.54
07:22:23|20367.54
07:22:24|20367.54
07:22:25|20367.54
07:22:27|20367.54
07:22:27|20367.54
07:22:29|20367.54
07:22:30|20367.54
07:22:31|20367.54
07:22:32|20367.54
07:22:33|20367.54
07:22:34|20367.54
07:22:35|20367.54
07:22:36|20367.54
07:22:37|20367.54
07:22:38|20367.54
07:22:39|20367.54
07:22:40|20367.54
07:22:41|20367.54
07:22:41|20367.54
07:22:43|20367.54
07:22:43|20374.89
07:22:45|20374.89
07:22:46|20374.89
07:22:47|20374.89
07:22:48|20374.89
07:22:49|20374.89
07:22:50|20374.89
07:22:51|20374.89
07:22:52|20374.89
07:22:53|20374.89
07:22:54|20374.89
07:22:55|20377.14
07:22:56|20377.14
07:22:57|20377.14
07:22:58|20377.14
07:22:59|20377.14
07:23:00|20377.14
07:23:01|20377.14
07:23:02|20374.37
07:23:03|20374.37
07:23:04|20374.37
07:23:05|20374.37
07:23:06|20374.37
07:23:07|20374.37
07:23:08|20374.37
07:23:09|20374.37
07:23:10|20374.37
07:23:11|20374.37
07:23:12|20374.37
07:23:13|20378.5
07:23:14|20378.5
07:23:15|20378.5
07:23:16|20378.5
07:23:17|20378.5
07:23:18|20378.5
07:23:19|20378.5
07:23:20|20378.5
07:23:21|20378.5
07:23:22|20378.5
07:23:23|20378.5
07:23:24|20378.5
07:23:26|20378.5
07:23:27|20378.5
07:23:28|20378.5
07:23:29|20378.5
07:23:30|20378.5
07:23:31|20378.5
07:23:32|20378.5
07:23:32|20378.5
07:23:33|20378.5
07:23:35|20378.5
07:23:36|20378.5
07:23:37|20378.5
07:23:38|20378.5
07:23:39|20378.5
07:23:40|20366.03
07:23:41|20366.03
07:23:42|20366.03
07:23:43|20366.03
07:23:44|20366.03
07:23:45|20366.03
07:23:46|20366.03
07:23:46|20366.03
07:23:48|20366.03
07:23:49|20366.03
07:23:50|20366.03
07:23:51|20366.03
07:23:52|20366.03
07:23:53|20366.03
07:23:54|20366.03
07:23:55|20366.03
07:23:56|20366.03
07:23:57|20366.03
07:23:58|20377.66
07:23:59|20377.66
07:24:00|20377.63
07:24:01|20377.63
07:24:02|20377.63
07:24:03|20377.63
07:24:04|20367.27
07:24:05|20367.27
07:24:06|20367.27
07:24:07|20367.27
07:24:08|20367.27
07:24:09|20367.27
07:24:10|20367.27
07:24:11|20367.27
07:24:12|20367.27
07:24:13|20367.27
07:24:14|20367.27
07:24:15|20367.27
07:24:16|20367.27
07:24:17|20367.27
07:24:18|20367.27
07:24:19|20367.27
07:24:20|20367.27
07:24:21|20367.27
07:24:22|20367.27
07:24:23|20367.27
07:24:24|20367.27
07:24:26|20367.27
07:24:27|20367.27
07:24:28|20367.27
07:24:29|20367.27
07:24:31|20377.71
07:24:31|20377.71
07:24:32|20377.71
07:24:33|20377.71
07:24:34|20377.71
07:24:35|20377.78
07:24:36|20377.78
07:24:37|20377.78
07:24:38|20377.78
07:24:39|20377.78
07:24:40|20377.78
07:24:41|20377.78
07:24:42|20377.78
07:24:43|20377.78
07:24:44|20377.78
07:24:45|20377.78
07:24:46|20377.78
07:24:47|20377.78
07:24:48|20377.78
07:24:49|20377.78
07:24:50|20377.78
07:24:51|20377.78
07:24:52|20377.78
07:24:53|20377.78
07:24:54|20377.78
07:24:55|20377.78
07:24:56|20377.78
07:24:57|20377.78
07:24:58|20377.78
07:24:59|20377.78
07:25:00|20377.78
07:25:01|20377.78
07:25:03|20377.78
07:25:03|20377.78
07:25:04|20377.78
07:25:06|20377.78
07:25:07|20377.78
07:25:07|20377.78
07:25:08|20377.78
07:25:10|20377.78
07:25:11|20377.78
07:25:11|20377.78
07:25:12|20377.78
07:25:14|20377.78
07:25:14|20377.78
07:25:16|20377.78
07:25:17|20377.78
07:25:18|20377.78
07:25:19|20377.78
07:25:20|20377.78
07:25:21|20369.29
07:25:22|20369.29
07:25:23|20369.29
07:25:24|20369.29
07:25:25|20369.29
07:25:26|20369.29
07:25:27|20369.29
07:25:29|20369.29
07:25:30|20369.29
07:25:30|20369.29
07:25:32|20369.29
07:25:33|20369.29
07:25:34|20369.29
07:25:35|20369.29
07:25:36|20373.52
07:25:37|20373.52
07:25:38|20373.52
07:25:39|20373.52
07:25:40|20373.52
07:25:41|20373.52
07:25:42|20373.52
07:25:43|20373.52
07:25:44|20373.52
07:25:45|20373.52
07:25:46|20373.52
07:25:47|20373.52
07:25:48|20361.52
07:25:49|20361.52
07:25:50|20361.52
07:25:51|20361.52
07:25:52|20358.87
07:25:53|20358.87
07:25:54|20358.87
07:25:55|20358.87
07:25:56|20358.87
07:25:57|20358.87
07:25:58|20361.49
07:25:59|20361.49
07:26:00|20361.49
07:26:01|20361.49
07:26:02|20368.44
07:26:03|20368.44
07:26:04|20368.44
07:26:05|20368.44
07:26:06|20368.44
07:26:07|20368.44
07:26:08|20368.44
07:26:09|20368.44
07:26:10|20368.44
07:26:11|20368.44
07:26:12|20368.44
07:26:13|20368.44
07:26:14|20368.44
07:26:15|20368.44
07:26:16|20368.44
07:26:18|20368.44
07:26:18|20368.44
07:26:19|20368.44
07:26:20|20360.51
07:26:21|20360.51
07:26:22|20360.51
07:26:24|20360.51
07:26:25|20360.51
07:26:25|20360.51
07:26:27|20360.51
07:26:28|20360.51
07:26:29|20360.51
07:26:31|20360.51
07:26:31|20360.51
07:26:33|20360.51
07:26:34|20360.51
07:26:35|20360.51
07:26:36|20360.51
07:26:37|20360.51
07:26:38|20360.51
07:26:39|20360.51
07:26:40|20360.51
07:26:41|20360.51
07:26:42|20360.51
07:26:43|20360.51
07:26:44|20360.51
07:26:45|20368.42
07:26:45|20368.42
07:26:47|20368.42
07:26:48|20368.42
07:26:49|20368.42
07:26:50|20368.42
07:26:51|20368.42
07:26:52|20368.42
07:26:53|20368.42
07:26:54|20368.42
07:26:55|20368.42
07:26:56|20368.42
07:26:57|20368.42
07:26:58|20368.42
07:26:59|20368.42
07:27:00|20368.42
07:27:01|20368.42
07:27:02|20368.42
07:27:03|20368.42
07:27:04|20368.42
07:27:05|20368.42
07:27:06|20368.42
07:27:07|20368.42
07:27:08|20368.42
07:27:09|20368.42
07:27:10|20368.42
07:27:11|20368.42
07:27:12|20368.42
07:27:13|20368.42
07:27:14|20368.42
07:27:15|20368.42
07:27:16|20368.42
07:27:17|20368.42
07:27:18|20368.42
07:27:19|20368.42
07:27:20|20368.42
07:27:21|20368.42
07:27:22|20368.42
07:27:23|20368.42
07:27:24|20368.42
07:27:25|20368.42
07:27:26|20368.42
07:27:27|20368.42
07:27:28|20368.42
07:27:30|20368.42
07:27:31|20368.42
07:27:32|20368.42
07:27:32|20368.42
07:27:33|20368.42
07:27:35|20368.42
07:27:36|20368.42
07:27:36|20368.42
07:27:38|20368.42
07:27:38|20368.42
07:27:40|20368.42
07:27:41|20368.42
07:27:42|20368.42
07:27:43|20368.42
07:27:44|20368.42
07:27:45|20368.42
07:27:46|20368.42
07:27:47|20368.42
07:27:48|20368.42
07:27:49|20368.42
07:27:49|20368.42
07:27:51|20368.42
07:27:52|20368.42
07:27:53|20368.42
07:27:54|20368.42
07:27:55|20368.42
07:27:56|20368.42
07:27:56|20357.14
07:27:58|20357.14
07:27:58|20357.14
07:28:00|20357.14
07:28:00|20357.14
07:28:01|20357.14
07:28:03|20357.14
07:28:04|20357.14
07:28:05|20357.14
07:28:06|20357.14
07:28:07|20342.78
07:28:08|20342.78
07:28:09|20342.78
07:28:10|20342.78
07:28:11|20342.78
07:28:12|20342.78
07:28:13|20342.78
07:28:14|20342.78
07:28:15|20342.78
07:28:16|20342.78
07:28:17|20342.78
07:28:18|20342.78
07:28:19|20342.78
07:28:20|20342.78
07:28:21|20342.78
07:28:21|20342.78
07:28:23|20342.78
07:28:24|20342.78
07:28:25|20342.78
07:28:25|20342.78
07:28:27|20342.78
07:28:27|20342.78
07:28:29|20342.78
07:28:30|20342.78
07:28:31|20342.78
07:28:33|20342.78
07:28:34|20342.78
07:28:35|20342.78
07:28:35|20342.78
07:28:37|20342.78
07:28:38|20342.78
07:28:39|20342.78
07:28:40|20342.78
07:28:41|20342.78
07:28:42|20342.78
07:28:43|20342.78
07:28:44|20342.78
07:28:45|20342.78
07:28:46|20342.78
07:28:47|20342.78
07:28:48|20342.78
07:28:49|20342.78
07:28:50|20342.78
07:28:51|20342.78
07:28:52|20342.78
07:28:53|20342.78
07:28:55|20342.78
07:28:55|20342.78
07:28:56|20342.78
07:28:57|20342.78
07:28:58|20342.78
07:28:59|20342.78
07:29:00|20342.78
07:29:01|20342.78
07:29:03|20342.78
07:29:04|20342.78
07:29:05|20342.78
07:29:06|20342.78
07:29:07|20342.78
07:29:07|20342.78
07:29:08|20342.78
07:29:09|20342.78
07:29:10|20342.78
07:29:12|20342.78
07:29:13|20342.78
07:29:13|20342.78
07:29:15|20342.78
07:29:15|20342.78
07:29:16|20342.78
07:29:18|20342.78
07:29:19|20342.78
07:29:20|20326.12
07:29:21|20326.12
07:29:22|20332.39
07:29:23|20332.39
07:29:25|20332.39
07:29:25|20332.39
07:29:26|20332.39
07:29:27|20332.39
07:29:28|20332.39
07:29:29|20332.39
07:29:31|20332.39
07:29:32|20332.39
07:29:33|20332.39
07:29:34|20332.39
07:29:35|20332.39
07:29:36|20332.39
07:29:37|20335.54
07:29:39|20335.54
07:29:39|20335.54
07:29:40|20335.54
07:29:41|20335.54
07:29:42|20335.54
07:29:43|20335.54
07:29:44|20335.54
07:29:45|20335.54
07:29:46|20335.54
07:29:47|20335.54
07:29:48|20335.54
07:29:49|20335.54
07:29:50|20335.54
07:29:51|20335.54
07:29:52|20335.54
07:29:53|20335.54
07:29:54|20335.54
07:29:55|20335.54
07:29:56|20335.54
07:29:57|20335.54
07:29:58|20335.54
07:29:59|20335.54
07:30:01|20335.54
07:30:01|20335.54
07:30:03|20335.54
07:30:04|20335.54
07:30:05|20335.54
07:30:06|20335.54
07:30:07|20335.54
07:30:08|20335.54
07:30:09|20335.54
07:30:10|20335.54
07:30:11|20335.54
07:30:12|20335.54
07:30:13|20335.54
07:30:14|20335.54
07:30:15|20335.54
07:30:16|20324.16
07:30:17|20324.16
07:30:18|20324.16
07:30:19|20324.16
07:30:20|20324.16
07:30:21|20324.16
07:30:22|20324.16
07:30:23|20324.16
07:30:24|20324.16
07:30:25|20324.16
07:30:26|20324.16
07:30:27|20324.16
07:30:28|20325.68
07:30:29|20325.68
07:30:30|20324.59
07:30:31|20324.59
07:30:33|20324.59
07:30:33|20324.59
07:30:35|20324.59
07:30:36|20324.59
07:30:37|20324.59
07:30:38|20324.59
07:30:38|20324.59
07:30:40|20324.59
07:30:41|20324.59
07:30:42|20324.59
07:30:43|20324.59
07:30:44|20324.59
07:30:45|20324.59
07:30:46|20324.59
07:30:47|20324.59
07:30:48|20324.59
07:30:49|20324.59
07:30:50|20324.59
07:30:51|20324.59
07:30:52|20324.59
07:30:53|20324.59
07:30:54|20324.59
07:30:55|20324.59
07:30:56|20324.59
07:30:57|20324.59
07:30:58|20324.59
07:30:59|20324.59
07:31:00|20324.59
07:31:01|20324.59
07:31:02|20324.59
07:31:03|20324.59
07:31:04|20324.59
07:31:05|20324.59
07:31:06|20324.59
07:31:07|20324.59
07:31:08|20324.59
07:31:09|20324.59
07:31:10|20324.59
07:31:11|20324.59
07:31:12|20324.59
07:31:13|20324.59
07:31:14|20324.59
07:31:15|20324.59
07:31:16|20324.59
07:31:17|20324.59
07:31:18|20324.59
07:31:19|20324.59
07:31:20|20324.59
07:31:21|20324.59
07:31:22|20324.59
07:31:23|20324.59
07:31:24|20324.59
07:31:26|20324.59
07:31:26|20324.59
07:31:27|20324.59
07:31:28|20322.18
07:31:29|20321.71
07:31:30|20321.71
07:31:31|20321.71
07:31:33|20321.71
07:31:34|20321.71
07:31:35|20321.71
07:31:37|20308.94
07:31:38|20308.94
07:31:39|20308.94
07:31:40|20314.07
07:31:41|20314.07
07:31:42|20314.07
07:31:43|20314.07
07:31:44|20314.07
07:31:45|20314.07
07:31:46|20314.07
07:31:47|20314.07
07:31:48|20314.07
07:31:49|20314.07
07:31:50|20314.07
07:31:51|20314.07
07:31:52|20314.07
07:31:53|20314.07
07:31:54|20302.59
07:31:55|20302.59
07:31:55|20301.72
07:31:57|20301.72
07:31:58|20300.01
07:31:59|20300.01
07:32:00|20300.01
07:32:01|20300.01
07:32:02|20300.01
07:32:03|20300.01
07:32:05|20300.01
07:32:05|20309.17
07:32:06|20309.17
07:32:07|20309.17
07:32:08|20309.17
07:32:10|20300.01
07:32:10|20300.01
07:32:11|20300.01
07:32:12|20300.01
07:32:14|20300.01
07:32:15|20300.01
07:32:16|20300.01
07:32:17|20300.01
07:32:17|20300.01
07:32:18|20300.01
07:32:20|20300.01
07:32:20|20300.01
07:32:22|20300.01
07:32:22|20300.01
07:32:23|20300.01
07:32:24|20300.01
07:32:25|20307.28
07:32:27|20307.28
07:32:28|20307.28
07:32:29|20307.28
07:32:29|20307.28
07:32:31|20307.28
07:32:31|20307.28
07:32:32|20307.28
07:32:33|20307.28
07:32:35|20307.28
07:32:36|20307.28
07:32:36|20307.28
07:32:38|20307.28
07:32:39|20300.01
07:32:40|20300.01
07:32:41|20300.01
07:32:42|20300.01
07:32:43|20300.01
07:32:44|20307.04
07:32:45|20307.04
07:32:46|20307.04
07:32:47|20307.04
07:32:48|20307.04
07:32:49|20307.04
07:32:50|20307.04
07:32:51|20307.04
07:32:52|20307.04
07:32:53|20307.04
07:32:54|20307.04
07:32:55|20307.04
07:32:56|20329.34
07:32:57|20329.34
07:32:58|20329.34
07:32:59|20329.34
07:33:00|20329.34
07:33:01|20329.34
07:33:02|20329.34
07:33:03|20329.34
07:33:04|20329.34
07:33:05|20329.34
07:33:06|20329.34
07:33:07|20329.34
07:33:08|20329.34
07:33:10|20306.08
07:33:10|20306.08
07:33:11|20306.08
07:33:13|20306.08
07:33:14|20306.08
07:33:14|20306.08
07:33:16|20306.08
07:33:17|20306.08
07:33:18|20306.08
07:33:19|20306.08
07:33:20|20306.08
07:33:20|20306.08
07:33:22|20306.08
07:33:23|20306.08
07:33:24|20306.08
07:33:25|20306.08
07:33:25|20306.08
07:33:27|20306.08
07:33:28|20306.08
07:33:29|20306.08
07:33:30|20306.08
07:33:31|20306.08
07:33:32|20306.08
07:33:32|20306.08
07:33:34|20306.08
07:33:35|20306.08
07:33:37|20306.08
07:33:38|20306.08
07:33:39|20306.08
07:33:40|20306.08
07:33:41|20306.08
07:33:42|20319.27
07:33:43|20319.27
07:33:44|20319.27
07:33:45|20322.3
07:33:46|20322.3
07:33:47|20322.3
07:33:48|20322.3
07:33:49|20319.31
07:33:50|20330.36
07:33:51|20330.36
07:33:52|20330.36
07:33:53|20319.38
07:33:54|20319.38
07:33:56|20319.38
07:33:56|20319.38
07:33:57|20319.38
07:33:58|20338.46
07:33:59|20338.46
07:34:00|20338.46
07:34:01|20338.46
07:34:02|20338.46
07:34:03|20338.46
07:34:04|20338.46
07:34:05|20338.46
07:34:07|20352.61
07:34:08|20352.61
07:34:09|20338.49
07:34:09|20338.49
07:34:10|20338.49
07:34:11|20338.49
07:34:13|20338.49
07:34:14|20338.49
07:34:15|20338.49
07:34:15|20338.49
07:34:16|20338.49
07:34:17|20345.63
07:34:18|20345.63
07:34:20|20345.63
07:34:20|20345.63
07:34:22|20349.08
07:34:23|20349.08
07:34:23|20349.08
07:34:25|20349.08
07:34:25|20349.08
07:34:27|20349.08
07:34:28|20349.08
07:34:28|20349.08
07:34:29|20349.08
07:34:30|20349.08
07:34:32|20349.08
07:34:32|20349.08
07:34:34|20340.79
07:34:35|20352.18
07:34:36|20352.18
07:34:37|20352.18
07:34:38|20352.18
07:34:39|20352.18
07:34:40|20352.18
07:34:41|20352.18
07:34:42|20352.18
07:34:43|20352.18
07:34:44|20352.18
07:34:45|20352.18
07:34:46|20352.18
07:34:47|20352.18
07:34:48|20352.18
07:34:49|20352.18
07:34:50|20352.18
07:34:51|20352.18
07:34:52|20352.18
07:34:53|20352.18
07:34:54|20352.18
07:34:55|20352.18
07:34:56|20352.18
07:34:57|20352.18
07:34:58|20352.18
07:34:59|20352.18
07:35:00|20352.18
07:35:01|20352.18
07:35:02|20362.11
07:35:03|20362.11
07:35:04|20362.11
07:35:05|20362.11
07:35:06|20362.11
07:35:08|20362.11
07:35:09|20361.54
07:35:09|20361.54
07:35:11|20361.54
07:35:11|20361.54
07:35:12|20361.54
07:35:13|20361.54
07:35:15|20361.54
07:35:16|20361.54
07:35:17|20361.54
07:35:19|20362.96
07:35:19|20362.96
07:35:20|20362.96
07:35:21|20362.96
07:35:22|20362.96
07:35:23|20362.96
07:35:25|20362.96
07:35:25|20362.96
07:35:26|20362.96
07:35:27|20362.96
07:35:28|20362.96
07:35:30|20362.96
07:35:30|20362.96
07:35:31|20362.96
07:35:33|20362.96
07:35:34|20362.96
07:35:34|20362.96
07:35:36|20362.96
07:35:37|20362.96
07:35:38|20354.91
07:35:39|20354.91
07:35:40|20354.91
07:35:41|20354.91
07:35:42|20354.91
07:35:43|20354.91
07:35:44|20357.99
07:35:45|20357.99
07:35:46|20357.99
07:35:47|20357.99
07:35:49|20357.99
07:35:49|20357.99
07:35:50|20357.99
07:35:51|20357.99
07:35:52|20357.99
07:35:53|20357.99
07:35:54|20357.99
07:35:55|20357.99
07:35:56|20357.99
07:35:57|20357.99
07:35:58|20357.99
07:36:00|20357.99
07:36:00|20357.99
07:36:01|20357.99
07:36:03|20357.99
07:36:04|20357.99
07:36:05|20357.99
07:36:05|20357.99
07:36:07|20357.99
07:36:08|20357.99
07:36:09|20357.08
07:36:09|20357.08
07:36:11|20357.08
07:36:12|20357.08
07:36:13|20357.08
07:36:13|20357.08
07:36:15|20357.08
07:36:16|20357.08
07:36:17|20357.08
07:36:17|20357.08
07:36:19|20357.08
07:36:21|20357.08
07:36:21|20357.08
07:36:22|20357.08
07:36:23|20357.08
07:36:24|20357.08
07:36:25|20357.08
07:36:26|20357.08
07:36:27|20357.08
07:36:28|20357.08
07:36:29|20357.08
07:36:30|20357.08
07:36:31|20357.08
07:36:32|20357.08
07:36:33|20357.08
07:36:34|20357.08
07:36:35|20357.08
07:36:36|20357.08
07:36:38|20357.08
07:36:39|20357.39
07:36:40|20357.39
07:36:42|20368.16
07:36:42|20368.16
07:36:43|20368.16
07:36:44|20368.16
07:36:45|20368.16
07:36:47|20368.16
07:36:48|20368.16
07:36:49|20368.16
07:36:50|20368.16
07:36:51|20368.16
07:36:52|20368.16
07:36:53|20368.16
07:36:54|20368.16
07:36:55|20368.16
07:36:55|20368.16
07:36:57|20368.16
07:36:58|20368.16
07:36:59|20368.16
07:37:00|20368.16
07:37:01|20368.16
07:37:01|20368.16
07:37:03|20368.16
07:37:05|20368.16
07:37:05|20368.16
07:37:06|20368.16
07:37:07|20368.16
07:37:08|20368.16
07:37:09|20370.6
07:37:10|20370.6
07:37:12|20370.6
07:37:13|20370.6
07:37:13|20370.6
07:37:14|20370.6
07:37:15|20370.6
07:37:16|20370.6
07:37:17|20370.6
07:37:19|20370.6
07:37:19|20370.6
07:37:20|20370.6
07:37:21|20370.6
07:37:22|20370.6
07:37:23|20370.6
07:37:24|20370.6
07:37:26|20370.6
07:37:26|20370.6
07:37:27|20370.6
07:37:28|20370.6
07:37:29|20370.6
07:37:30|20370.6
07:37:31|20370.6
07:37:33|20370.6
07:37:34|20370.6
07:37:34|20370.6
07:37:36|20370.6
07:37:37|20370.6
07:37:37|20370.96
07:37:39|20356.42
07:37:39|20356.42
07:37:41|20356.42
07:37:42|20356.42
07:37:42|20356.42
07:37:44|20356.42
07:37:44|20356.42
07:37:46|20356.42
07:37:47|20356.42
07:37:47|20356.42
07:37:48|20356.42
07:37:50|20354.47
07:37:51|20354.46
07:37:52|20354.46
07:37:53|20354.46
07:37:54|20354.46
07:37:55|20354.46
07:37:56|20354.46
07:37:57|20354.46
07:37:58|20354.46
07:37:59|20354.46
07:38:00|20354.46
07:38:01|20354.46
07:38:02|20354.46
07:38:03|20354.46
07:38:04|20354.46
07:38:05|20354.46
07:38:06|20354.46
07:38:07|20354.46
07:38:08|20354.46
07:38:09|20343.43
07:38:10|20343.43
07:38:11|20343.43
07:38:12|20343.43
07:38:13|20343.43
07:38:14|20343.43
07:38:15|20343.43
07:38:16|20343.43
07:38:17|20343.43
07:38:18|20343.43
07:38:19|20343.43
07:38:20|20343.43
07:38:21|20343.43
07:38:22|20343.43
07:38:23|20343.43
07:38:24|20343.43
07:38:25|20343.43
07:38:26|20343.43
07:38:27|20343.43
07:38:28|20343.43
07:38:29|20343.43
07:38:30|20343.43
07:38:31|20343.43
07:38:32|20343.43
07:38:33|20343.43
07:38:34|20343.45
07:38:35|20343.45
07:38:36|20343.45
07:38:37|20343.45
07:38:38|20343.45
07:38:39|20343.45
07:38:41|20343.45
07:38:42|20343.45
07:38:43|20343.45
07:38:44|20343.45
07:38:45|20343.45
07:38:46|20343.45
07:38:47|20343.45
07:38:48|20343.45
07:38:49|20343.44
07:38:50|20343.44
07:38:51|20343.44
07:38:52|20343.44
07:38:53|20343.44
07:38:54|20343.44
07:38:55|20355.63
07:38:56|20369.26
07:38:57|20369.26
07:38:58|20369.26
07:38:59|20369.26
07:39:00|20369.26
07:39:02|20369.26
07:39:02|20369.26
07:39:03|20369.26
07:39:04|20369.26
07:39:05|20369.26
07:39:06|20369.26
07:39:07|20369.26
07:39:09|20352.36
07:39:09|20352.36
07:39:11|20352.36
07:39:11|20352.36
07:39:13|20352.36
07:39:13|20352.36
07:39:14|20352.36
07:39:15|20352.36
07:39:17|20352.36
07:39:17|20352.36
07:39:18|20352.36
07:39:19|20352.36
07:39:20|20352.36
07:39:22|20352.36
07:39:23|20361.62
07:39:23|20361.62
07:39:25|20361.62
07:39:25|20361.62
07:39:26|20361.62
07:39:27|20361.62
07:39:28|20361.62
07:39:30|20361.62
07:39:30|20361.62
07:39:31|20361.62
07:39:32|20361.62
07:39:33|20361.62
07:39:34|20361.62
07:39:35|20361.62
07:39:36|20361.62
07:39:37|20361.62
07:39:38|20361.62
07:39:40|20361.62
07:39:41|20361.62
07:39:42|20361.62
07:39:44|20361.62
07:39:45|20361.62
07:39:46|20361.62
07:39:47|20361.62
07:39:48|20361.62
07:39:49|20361.62
07:39:50|20361.62
07:39:52|20361.62
07:39:52|20361.62
07:39:53|20361.62
07:39:54|20364.33
07:39:55|20364.33
07:39:56|20364.33
07:39:57|20364.33
07:39:58|20364.33
07:40:00|20364.33
07:40:00|20364.33
07:40:02|20364.33
07:40:03|20364.33
07:40:04|20364.33
07:40:05|20364.33
07:40:06|20364.33
07:40:07|20364.33
07:40:08|20364.33
07:40:09|20354.3
07:40:10|20354.3
07:40:11|20354.3
07:40:12|20354.3
07:40:13|20354.3
07:40:14|20354.3
07:40:15|20354.3
07:40:16|20354.3
07:40:17|20354.3
07:40:18|20354.3
07:40:19|20354.3
07:40:20|20354.3
07:40:21|20354.3
07:40:22|20354.3
07:40:23|20354.3
07:40:24|20354.3
07:40:25|20354.3
07:40:26|20354.3
07:40:27|20354.3
07:40:28|20354.3
07:40:29|20354.3
07:40:30|20354.3
07:40:31|20354.3
07:40:32|20354.3
07:40:33|20354.3
07:40:34|20354.3
07:40:36|20354.3
07:40:36|20354.3
07:40:37|20354.3
07:40:38|20354.3
07:40:39|20354.3
07:40:40|20354.3
07:40:42|20354.3
07:40:43|20354.3
07:40:44|20354.3
07:40:46|20354.3
07:40:47|20354.3
07:40:48|20354.3
07:40:49|20351.71
07:40:50|20351.71
07:40:51|20351.71
07:40:52|20351.71
07:40:53|20351.71
07:40:54|20351.71
07:40:55|20351.71
07:40:56|20351.71
07:40:57|20351.71
07:40:58|20351.71
07:40:59|20351.71
07:41:00|20351.71
07:41:01|20351.71
07:41:02|20351.71
07:41:03|20351.71
07:41:04|20351.71
07:41:05|20351.71
07:41:06|20351.71
07:41:07|20351.71
07:41:08|20351.71
07:41:09|20348.3
07:41:10|20348.3
07:41:11|20348.3
07:41:12|20348.3
07:41:13|20348.3
07:41:14|20348.3
07:41:15|20348.3
07:41:16|20348.3
07:41:17|20348.3
07:41:18|20348.3
07:41:19|20348.3
07:41:20|20348.3
07:41:21|20348.3
07:41:22|20348.3
07:41:23|20348.3
07:41:24|20348.3
07:41:25|20348.3
07:41:26|20348.3
07:41:27|20348.3
07:41:28|20348.3
07:41:29|20348.3
07:41:30|20348.3
07:41:31|20348.3
07:41:32|20348.3
07:41:33|20348.3
07:41:34|20342.44
07:41:35|20342.44
07:41:36|20342.44
07:41:37|20342.44
07:41:38|20342.44
07:41:39|20342.44
07:41:40|20342.44
07:41:41|20342.44
07:41:42|20342.44
07:41:44|20342.44
07:41:44|20342.44
07:41:45|20342.44
07:41:47|20342.44
07:41:48|20342.44
07:41:48|20342.44
07:41:50|20342.44
07:41:50|20342.44
07:41:52|20342.44
07:41:53|20342.44
07:41:54|20342.44
07:41:55|20342.44
07:41:56|20342.44
07:41:57|20342.44
07:41:58|20342.44
07:41:59|20342.44
07:42:00|20342.44
07:42:01|20342.44
07:42:02|20342.44
07:42:03|20342.44
07:42:05|20342.44
07:42:05|20342.44
07:42:07|20342.44
07:42:08|20342.44
07:42:09|20342.44
07:42:10|20342.44
07:42:11|20342.44
07:42:11|20342.44
07:42:13|20342.44
07:42:14|20342.44
07:42:15|20342.44
07:42:16|20342.44
07:42:17|20342.44
07:42:18|20342.44
07:42:19|20342.44
07:42:20|20342.45
07:42:21|20342.45
07:42:22|20342.45
07:42:23|20342.45
07:42:24|20342.45
07:42:25|20342.45
07:42:26|20342.45
07:42:27|20342.45
07:42:28|20342.45
07:42:29|20342.45
07:42:30|20342.45
07:42:31|20342.45
07:42:32|20342.45
07:42:33|20342.45
07:42:34|20342.45
07:42:35|20342.45
07:42:36|20342.45
07:42:37|20342.45
07:42:38|20342.45
07:42:39|20342.45
07:42:40|20342.45
07:42:41|20342.45
07:42:42|20342.45
07:42:43|20342.45
07:42:45|20346.54
07:42:46|20346.54
07:42:47|20346.54
07:42:48|20346.54
07:42:49|20346.54
07:42:50|20346.54
07:42:51|20346.54
07:42:53|20346.54
07:42:53|20346.55
07:42:54|20346.55
07:42:56|20346.55
07:42:57|20346.55
07:42:57|20346.55
07:42:58|20346.55
07:42:59|20346.55
07:43:00|20346.55
07:43:02|20346.55
07:43:02|20346.55
07:43:04|20346.55
07:43:05|20346.55
07:43:06|20346.55
07:43:07|20346.55
07:43:08|20346.55
07:43:09|20346.52
07:43:09|20346.52
07:43:11|20346.52
07:43:12|20346.52
07:43:12|20346.52
07:43:14|20346.52
07:43:15|20346.52
07:43:15|20346.52
07:43:17|20346.52
07:43:18|20346.52
07:43:19|20346.52
07:43:20|20346.52
07:43:21|20346.52
07:43:22|20346.52
07:43:23|20346.52
07:43:24|20346.52
07:43:25|20346.52
07:43:25|20346.52
07:43:27|20346.52
07:43:28|20346.52
07:43:29|20346.52
07:43:29|20346.52
07:43:31|20346.52
07:43:32|20342.44
07:43:33|20342.44
07:43:34|20335.27
07:43:35|20335.27
07:43:35|20335.27
07:43:37|20335.27
07:43:38|20335.27
07:43:39|20335.27
07:43:40|20336.26
07:43:40|20336.26
07:43:42|20336.26
07:43:42|20336.26
07:43:44|20336.26
07:43:46|20336.26
07:43:47|20336.26
07:43:48|20336.26
07:43:49|20327.97
07:43:50|20327.97
07:43:51|20327.97
07:43:52|20327.97
07:43:53|20327.97
07:43:54|20327.97
07:43:55|20327.97
07:43:56|20327.97
07:43:57|20327.97
07:43:58|20327.97
07:43:59|20327.97
07:44:01|20327.97
07:44:01|20327.97
07:44:02|20327.97
07:44:03|20327.97
07:44:04|20327.97
07:44:05|20327.97
07:44:06|20327.97
07:44:07|20327.97
07:44:08|20325.54
07:44:09|20334.07
07:44:10|20334.07
07:44:11|20334.07
07:44:12|20334.07
07:44:13|20334.07
07:44:14|20334.07
07:44:15|20334.07
07:44:16|20334.07
07:44:17|20334.07
07:44:18|20334.07
07:44:19|20334.07
07:44:20|20334.07
07:44:21|20334.07
07:44:22|20334.07
07:44:23|20334.07
07:44:24|20334.07
07:44:25|20334.07
07:44:26|20334.07
07:44:27|20334.07
07:44:28|20334.07
07:44:29|20334.07
07:44:30|20334.07
07:44:31|20334.07
07:44:32|20330.65
07:44:33|20330.65
07:44:34|20330.65
07:44:35|20330.65
07:44:36|20330.65
07:44:37|20330.65
07:44:38|20330.65
07:44:39|20342.16
07:44:40|20342.16
07:44:41|20342.16
07:44:42|20342.16
07:44:43|20342.16
07:44:44|20342.16
07:44:46|20349.91
07:44:47|20349.91
07:44:48|20349.91
07:44:50|20349.91
07:44:51|20349.91
07:44:52|20349.91
07:44:52|20349.91
07:44:53|20349.91
07:44:54|20349.91
07:44:56|20349.91
07:44:57|20349.91
07:44:58|20349.91
07:44:59|20349.91
07:45:00|20349.91
07:45:01|20349.91
07:45:02|20349.91
07:45:03|20349.91
07:45:04|20349.91
07:45:05|20349.91
07:45:06|20349.91
07:45:07|20349.91
07:45:08|20349.91
07:45:09|20342.77
07:45:10|20342.77
07:45:11|20342.77
07:45:12|20342.77
07:45:13|20342.77
07:45:14|20342.77
07:45:15|20342.77
07:45:16|20342.77
07:45:17|20354.19
07:45:18|20354.19
07:45:19|20354.19
07:45:20|20354.19
07:45:21|20354.19
07:45:22|20354.19
07:45:23|20354.19
07:45:24|20354.19
07:45:25|20354.19
07:45:26|20354.19
07:45:27|20354.19
07:45:28|20354.19
07:45:29|20354.19
07:45:30|20354.19
07:45:31|20354.19
07:45:32|20354.19
07:45:33|20353.14
07:45:34|20345.42
07:45:35|20345.42
07:45:36|20345.42
07:45:37|20345.42
07:45:38|20345.42
07:45:39|20345.42
07:45:40|20345.42
07:45:41|20345.42
07:45:42|20345.42
07:45:43|20345.42
07:45:44|20345.42
07:45:45|20345.42
07:45:46|20345.42
07:45:48|20352.42
07:45:48|20352.42
07:45:50|20352.42
07:45:51|20352.42
07:45:52|20352.42
07:45:53|20352.42
07:45:53|20352.42
07:45:54|20352.42
07:45:56|20352.42
07:45:56|20352.42
07:45:58|20352.42
07:45:59|20352.42
07:46:00|20352.42
07:46:01|20352.42
07:46:02|20352.42
07:46:03|20352.42
07:46:04|20352.42
07:46:05|20352.42
07:46:06|20352.42
07:46:07|20352.42
07:46:08|20352.42
07:46:09|20344.85
07:46:10|20344.85
07:46:11|20344.85
07:46:12|20344.85
07:46:13|20344.85
07:46:14|20344.85
07:46:15|20344.85
07:46:16|20344.85
07:46:17|20344.85
07:46:18|20344.85
07:46:19|20344.85
07:46:20|20344.85
07:46:21|20344.85
07:46:22|20344.85
07:46:23|20344.85
07:46:25|20344.85
07:46:25|20344.85
07:46:26|20344.85
07:46:27|20344.85
07:46:28|20344.85
07:46:29|20344.85
07:46:30|20344.85
07:46:31|20344.85
07:46:32|20344.85
07:46:33|20344.85
07:46:34|20344.85
07:46:35|20344.85
07:46:36|20344.85
07:46:37|20344.85
07:46:38|20344.85
07:46:39|20337.36
07:46:40|20337.36
07:46:41|20337.36
07:46:42|20337.36
07:46:43|20337.36
07:46:44|20337.36
07:46:45|20337.36
07:46:46|20337.36
07:46:48|20337.36
07:46:49|20337.36
07:46:50|20337.36
07:46:52|20337.36
07:46:53|20337.36
07:46:54|20337.36
07:46:55|20337.36
07:46:55|20337.36
07:46:56|20337.36
07:46:57|20337.36
07:46:58|20337.36
07:47:00|20337.36
07:47:00|20337.36
07:47:01|20337.36
07:47:02|20337.36
07:47:04|20337.36
07:47:05|20337.36
07:47:06|20337.36
07:47:07|20337.36
07:47:08|20337.36
07:47:09|20335.33
07:47:10|20335.33
07:47:11|20335.33
07:47:12|20335.33
07:47:13|20335.33
07:47:14|20335.33
07:47:15|20335.33
07:47:16|20335.33
07:47:16|20335.33
07:47:18|20335.33
07:47:19|20335.33
07:47:20|20331.44
07:47:21|20331.44
07:47:22|20331.44
07:47:22|20331.44
07:47:24|20331.44
07:47:25|20331.44
07:47:25|20331.44
07:47:27|20331.44
07:47:28|20331.44
07:47:28|20331.44
07:47:30|20331.44
07:47:30|20331.44
07:47:32|20331.44
07:47:33|20331.44
07:47:33|20331.44
07:47:35|20331.44
07:47:36|20331.44
07:47:37|20323.82
07:47:38|20323.82
07:47:39|20323.82
07:47:40|20323.82
07:47:41|20323.82
07:47:42|20323.82
07:47:43|20323.82
07:47:44|20323.82
07:47:45|20323.82
07:47:46|20323.82
07:47:47|20323.82
07:47:48|20323.82
07:47:50|20323.82
07:47:50|20323.82
07:47:52|20323.82
07:47:53|20323.82
07:47:54|20320.
07:47:55|20320.
07:47:56|20320.
07:47:57|20320.
07:47:59|20320.
07:47:59|20320.
07:48:00|20320.
07:48:01|20320.
07:48:02|20320.
07:48:04|20320.
07:48:05|20320.
07:48:06|20320.
07:48:07|20320.
07:48:07|20320.
07:48:09|20309.09
07:48:10|20309.09
07:48:10|20309.09
07:48:11|20309.09
07:48:13|20309.09
07:48:14|20309.09
07:48:15|20313.89
07:48:16|20313.89
07:48:16|20313.89
07:48:18|20313.89
07:48:19|20313.89
07:48:20|20313.89
07:48:21|20313.89
07:48:22|20313.89
07:48:22|20313.89
07:48:24|20313.89
07:48:25|20313.89
07:48:26|20313.89
07:48:27|20313.89
07:48:28|20313.89
07:48:28|20305.87
07:48:29|20305.87
07:48:31|20305.87
07:48:32|20305.87
07:48:33|20305.87
07:48:33|20305.87
07:48:34|20305.87
07:48:36|20305.87
07:48:37|20305.87
07:48:38|20305.87
07:48:39|20305.87
07:48:40|20305.87
07:48:41|20305.87
07:48:42|20305.87
07:48:43|20305.87
07:48:44|20305.87
07:48:45|20305.87
07:48:46|20305.87
07:48:47|20305.87
07:48:48|20305.87
07:48:49|20305.87
07:48:50|20305.87
07:48:52|20305.87
07:48:53|20305.87
07:48:54|20305.87
07:48:54|20305.87
07:48:56|20305.87
07:48:57|20305.87
07:48:58|20305.87
07:48:59|20305.87
07:49:00|20305.87
07:49:01|20300.
07:49:02|20300.
07:49:02|20300.
07:49:04|20300.
07:49:05|20300.
07:49:05|20300.
07:49:07|20282.22
07:49:08|20282.22
07:49:09|20282.21
07:49:10|20282.21
07:49:11|20282.21
07:49:12|20282.21
07:49:13|20282.21
07:49:14|20282.21
07:49:15|20282.21
07:49:16|20282.21
07:49:17|20289.84
07:49:18|20289.84
07:49:18|20289.84
07:49:19|20289.84
07:49:21|20289.84
07:49:22|20289.84
07:49:23|20289.84
07:49:24|20289.84
07:49:25|20289.84
07:49:26|20289.84
07:49:27|20289.84
07:49:28|20289.84
07:49:29|20289.84
07:49:30|20289.84
07:49:31|20289.84
07:49:32|20289.84
07:49:33|20289.84
07:49:34|20289.84
07:49:35|20289.84
07:49:36|20289.84
07:49:37|20289.84
07:49:38|20289.84
07:49:39|20289.84
07:49:40|20289.84
07:49:41|20289.84
07:49:42|20289.84
07:49:43|20308.35
07:49:44|20308.3
07:49:45|20308.3
07:49:46|20308.3
07:49:47|20308.3
07:49:48|20308.3
07:49:49|20298.03
07:49:50|20298.03
07:49:52|20298.03
07:49:52|20298.03
07:49:53|20298.03
07:49:55|20298.03
07:49:56|20298.03
07:49:57|20298.03
07:49:58|20298.03
07:49:59|20298.03
07:50:00|20298.03
07:50:02|20298.03
07:50:03|20298.03
07:50:04|20298.03
07:50:04|20298.03
07:50:05|20298.03
07:50:06|20298.03
07:50:07|20298.03
07:50:08|20298.03
07:50:09|20295.39
07:50:10|20295.39
07:50:11|20295.39
07:50:12|20295.39
07:50:13|20299.54
07:50:15|20299.54
07:50:16|20299.54
07:50:17|20299.54
07:50:18|20299.54
07:50:19|20299.54
07:50:20|20299.54
07:50:21|20299.54
07:50:21|20299.54
07:50:23|20306.35
07:50:24|20308.61
07:50:25|20308.61
07:50:26|20308.61
07:50:27|20308.61
07:50:28|20308.61
07:50:29|20308.61
07:50:30|20308.61
07:50:31|20308.61
07:50:32|20308.61
07:50:33|20308.61
07:50:34|20308.61
07:50:35|20308.61
07:50:36|20308.61
07:50:37|20308.61
07:50:38|20308.61
07:50:39|20308.61
07:50:40|20308.61
07:50:41|20301.39
07:50:42|20301.39
07:50:43|20301.39
07:50:44|20301.39
07:50:45|20301.39
07:50:46|20301.39
07:50:47|20301.39
07:50:48|20301.39
07:50:49|20301.39
07:50:50|20301.39
07:50:51|20302.24
07:50:53|20302.24
07:50:54|20302.24
07:50:55|20302.24
07:50:56|20302.24
07:50:57|20302.24
07:50:58|20302.24
07:50:59|20302.24
07:51:00|20302.24
07:51:00|20302.24
07:51:02|20302.24
07:51:03|20302.24
07:51:04|20302.24
07:51:05|20302.24
07:51:07|20286.11
07:51:07|20286.11
07:51:08|20286.11
07:51:09|20275.35
07:51:10|20275.35
07:51:11|20275.35
07:51:12|20275.35
07:51:13|20275.35
07:51:14|20286.27
07:51:15|20286.27
07:51:16|20286.27
07:51:17|20286.27
07:51:18|20286.27
07:51:19|20286.27
07:51:20|20286.27
07:51:21|20286.27
07:51:22|20290.34
07:51:23|20290.34
07:51:24|20290.34
07:51:25|20290.34
07:51:26|20290.34
07:51:27|20290.34
07:51:29|20298.65
07:51:29|20298.65
07:51:30|20298.65
07:51:31|20298.65
07:51:32|20298.65
07:51:33|20298.65
07:51:34|20298.65
07:51:35|20298.65
07:51:36|20298.65
07:51:38|20298.65
07:51:39|20298.65
07:51:40|20298.65
07:51:40|20298.65
07:51:41|20298.65
07:51:42|20298.65
07:51:43|20303.32
07:51:45|20303.32
07:51:45|20303.32
07:51:47|20303.32
07:51:48|20303.32
07:51:49|20303.32
07:51:49|20303.32
07:51:50|20303.32
07:51:51|20303.32
07:51:53|20303.32
07:51:54|20303.32
07:51:56|20303.32
07:51:56|20303.32
07:51:57|20303.32
07:51:58|20315.62
07:51:59|20315.62
07:52:00|20315.62
07:52:01|20315.62
07:52:02|20315.62
07:52:04|20315.62
07:52:04|20315.62
07:52:06|20315.62
07:52:06|20315.62
07:52:07|20315.62
07:52:09|20314.02
07:52:09|20314.02
07:52:11|20314.02
07:52:11|20314.02
07:52:13|20314.02
07:52:14|20314.02
07:52:14|20314.02
07:52:16|20314.02
07:52:17|20314.02
07:52:17|20314.02
07:52:18|20314.02
07:52:20|20314.02
07:52:20|20314.02
07:52:21|20314.02
07:52:23|20314.02
07:52:23|20314.02
07:52:24|20314.02
07:52:25|20314.02
07:52:27|20314.02
07:52:28|20314.02
07:52:29|20314.02
07:52:30|20314.02
07:52:31|20314.02
07:52:32|20314.02
07:52:33|20314.02
07:52:34|20314.02
07:52:35|20314.02
07:52:36|20314.02
07:52:37|20309.29
07:52:38|20309.29
07:52:39|20309.29
07:52:40|20309.29
07:52:41|20309.29
07:52:43|20309.29
07:52:43|20325.13
07:52:44|20313.19
07:52:45|20313.19
07:52:46|20313.19
07:52:47|20313.19
07:52:48|20313.19
07:52:49|20313.19
07:52:50|20313.19
07:52:51|20313.19
07:52:52|20313.19
07:52:53|20313.19
07:52:55|20313.19
07:52:56|20313.19
07:52:57|20314.93
07:52:58|20314.93
07:52:59|20314.93
07:53:01|20314.93
07:53:01|20314.93
07:53:02|20314.93
07:53:04|20314.93
07:53:05|20314.93
07:53:06|20314.93
07:53:08|20314.93
07:53:08|20314.93
07:53:09|20311.79
07:53:11|20311.79
07:53:11|20311.79
07:53:13|20311.79
07:53:13|20311.79
07:53:14|20311.79
07:53:15|20311.79
07:53:16|20311.79
07:53:17|20311.79
07:53:18|20311.79
07:53:19|20311.79
07:53:20|20314.39
07:53:21|20314.39
07:53:22|20314.39
07:53:23|20314.39
07:53:24|20314.39
07:53:25|20314.39
07:53:26|20314.39
07:53:27|20314.39
07:53:29|20314.39
07:53:29|20314.39
07:53:30|20314.39
07:53:31|20314.39
07:53:32|20314.39
07:53:33|20314.39
07:53:34|20310.72
07:53:35|20310.72
07:53:36|20310.72
07:53:38|20310.72
07:53:39|20310.72
07:53:40|20310.72
07:53:41|20310.72
07:53:42|20310.72
07:53:43|20310.72
07:53:44|20310.72
07:53:45|20310.72
07:53:46|20310.72
07:53:46|20310.72
07:53:48|20310.72
07:53:49|20304.17
07:53:50|20304.17
07:53:50|20304.17
07:53:51|20304.17
07:53:53|20304.17
07:53:53|20304.17
07:53:55|20304.17
07:53:56|20304.17
07:53:57|20304.17
07:53:58|20304.17
07:53:59|20304.17
07:54:00|20304.17
07:54:01|20304.17
07:54:02|20304.17
07:54:03|20304.17
07:54:04|20304.17
07:54:05|20304.17
07:54:06|20304.17
07:54:07|20304.17
07:54:08|20304.17
07:54:09|20306.71
07:54:10|20306.71
07:54:11|20306.71
07:54:12|20306.71
07:54:13|20306.71
07:54:14|20306.71
07:54:15|20310.6
07:54:16|20310.6
07:54:17|20310.6
07:54:18|20310.6
07:54:19|20310.6
07:54:20|20310.6
07:54:21|20310.6
07:54:22|20310.6
07:54:23|20310.6
07:54:24|20310.6
07:54:25|20310.6
07:54:26|20310.6
07:54:28|20310.6
07:54:28|20310.6
07:54:29|20310.6
07:54:30|20310.6
07:54:31|20310.6
07:54:32|20310.6
07:54:34|20310.6
07:54:34|20310.6
07:54:36|20310.6
07:54:37|20310.6
07:54:38|20310.6
07:54:38|20310.6
07:54:39|20310.6
07:54:41|20310.6
07:54:41|20310.6
07:54:43|20310.6
07:54:44|20306.1
07:54:45|20306.1
07:54:45|20306.1
07:54:47|20306.1
07:54:48|20306.1
07:54:48|20306.1
07:54:49|20306.1
07:54:51|20306.1
07:54:51|20306.1
07:54:52|20306.1
07:54:54|20306.1
07:54:55|20306.1
07:54:56|20306.1
07:54:57|20306.1
07:54:58|20306.1
07:54:59|20306.1
07:55:00|20306.1
07:55:01|20306.1
07:55:02|20306.1
07:55:03|20306.1
07:55:04|20306.1
07:55:05|20306.1
07:55:07|20306.1
07:55:08|20306.1
07:55:09|20304.91
07:55:10|20304.91
07:55:11|20304.91
07:55:12|20304.91
07:55:13|20304.91
07:55:14|20311.72
07:55:15|20311.72
07:55:16|20311.72
07:55:17|20311.72
07:55:19|20311.72
07:55:19|20311.72
07:55:21|20311.72
07:55:21|20311.72
07:55:22|20311.72
07:55:23|20311.72
07:55:25|20311.72
07:55:25|20311.72
07:55:27|20311.72
07:55:27|20311.72
07:55:28|20311.72
07:55:29|20311.72
07:55:30|20311.72
07:55:31|20311.72
07:55:33|20311.72
07:55:33|20303.33
07:55:35|20303.33
07:55:36|20303.33
07:55:36|20303.33
07:55:37|20303.33
07:55:39|20303.33
07:55:40|20303.33
07:55:40|20303.33
07:55:42|20303.33
07:55:43|20303.33
07:55:44|20303.33
07:55:45|20303.33
07:55:46|20303.33
07:55:47|20303.33
07:55:48|20303.33
07:55:50|20303.33
07:55:50|20312.95
07:55:51|20312.95
07:55:52|20312.95
07:55:53|20312.95
07:55:54|20312.95
07:55:55|20312.95
07:55:57|20312.95
07:55:58|20312.95
07:56:00|20312.95
07:56:01|20312.95
07:56:02|20312.95
07:56:03|20312.95
07:56:04|20312.95
07:56:05|20312.95
07:56:06|20312.95
07:56:08|20314.93
07:56:08|20314.93
07:56:09|20313.66
07:56:10|20313.66
07:56:11|20313.66
07:56:13|20313.66
07:56:14|20313.66
07:56:15|20313.66
07:56:16|20313.66
07:56:17|20313.66
07:56:18|20313.66
07:56:19|20313.66
07:56:20|20313.66
07:56:21|20313.66
07:56:22|20313.66
07:56:23|20313.66
07:56:24|20313.66
07:56:25|20313.66
07:56:25|20313.66
07:56:27|20313.66
07:56:28|20313.66
07:56:29|20313.57
07:56:30|20313.57
07:56:31|20313.57
07:56:32|20313.57
07:56:33|20313.57
07:56:34|20313.57
07:56:35|20313.57
07:56:36|20313.57
07:56:37|20313.57
07:56:38|20313.57
07:56:39|20313.57
07:56:40|20313.57
07:56:40|20313.57
07:56:42|20313.57
07:56:43|20319.01
07:56:44|20319.01
07:56:45|20319.01
07:56:46|20319.01
07:56:47|20319.01
07:56:48|20319.01
07:56:49|20319.01
07:56:50|20307.55
07:56:51|20307.55
07:56:51|20307.55
07:56:53|20307.55
07:56:54|20307.55
07:56:55|20307.55
07:56:56|20307.55
07:56:57|20307.55
07:56:58|20307.55
07:57:00|20307.55
07:57:00|20307.55
07:57:02|20307.55
07:57:03|20307.55
07:57:04|20307.55
07:57:05|20307.55
07:57:06|20307.55
07:57:07|20307.55
07:57:08|20307.55
07:57:09|20307.99
07:57:10|20307.99
07:57:11|20307.99
07:57:12|20307.99
07:57:13|20307.99
07:57:14|20307.99
07:57:15|20307.99
07:57:16|20307.99
07:57:18|20307.99
07:57:19|20307.99
07:57:19|20307.99
07:57:20|20307.99
07:57:21|20307.99
07:57:22|20307.99
07:57:24|20307.99
07:57:25|20307.99
07:57:25|20310.25
07:57:27|20310.25
07:57:27|20310.25
07:57:29|20310.25
07:57:30|20310.25
07:57:31|20310.25
07:57:32|20310.25
07:57:33|20310.25
07:57:34|20310.25
07:57:35|20310.25
07:57:36|20310.25
07:57:37|20310.25
07:57:37|20310.25
07:57:39|20310.25
07:57:39|20318.41
07:57:41|20318.41
07:57:41|20318.41
07:57:43|20318.41
07:57:43|20318.41
07:57:45|20318.41
07:57:46|20318.41
07:57:47|20318.41
07:57:48|20318.41
07:57:49|20318.41
07:57:50|20318.41
07:57:51|20318.41
07:57:52|20318.41
07:57:53|20318.41
07:57:54|20309.53
07:57:55|20309.53
07:57:56|20324.
07:57:57|20324.
07:57:59|20324.
07:58:00|20318.18
07:58:01|20318.18
07:58:02|20318.18
07:58:04|20318.18
07:58:04|20318.18
07:58:05|20318.18
07:58:06|20318.18
07:58:07|20318.18
07:58:08|20318.18
07:58:09|20317.84
07:58:10|20317.84
07:58:11|20317.84
07:58:12|20317.84
07:58:14|20317.84
07:58:14|20317.84
07:58:15|20317.84
07:58:17|20317.84
07:58:17|20317.84
07:58:18|20317.84
07:58:19|20317.84
07:58:20|20317.84
07:58:22|20317.84
07:58:22|20317.84
07:58:23|20317.84
07:58:24|20317.84
07:58:25|20317.84
07:58:26|20317.84
07:58:27|20317.84
07:58:28|20317.84
07:58:29|20317.84
07:58:31|20317.84
07:58:31|20317.84
07:58:32|20317.84
07:58:33|20317.84
07:58:35|20317.84
07:58:35|20317.84
07:58:37|20317.84
07:58:37|20317.84
07:58:38|20317.84
07:58:40|20317.84
07:58:40|20317.84
07:58:41|20317.84
07:58:42|20317.84
07:58:43|20317.84
07:58:45|20317.85
07:58:46|20317.85
07:58:46|20317.85
07:58:47|20317.85
07:58:48|20317.85
07:58:49|20317.85
07:58:50|20317.85
07:58:51|20317.85
07:58:52|20317.85
07:58:53|20317.85
07:58:55|20317.85
07:58:55|20317.85
07:58:57|20317.85
07:58:57|20317.85
07:58:58|20317.85
07:58:59|20317.85
07:59:01|20317.85
07:59:01|20317.85
07:59:03|20317.85
07:59:04|20317.85
07:59:05|20317.85
07:59:06|20317.85
07:59:07|20317.85
07:59:08|20326.55
07:59:09|20317.84
07:59:10|20317.84
07:59:11|20317.84
07:59:12|20317.84
07:59:14|20317.84
07:59:15|20317.84
07:59:16|20317.84
07:59:17|20317.84
07:59:18|20317.84
07:59:19|20317.84
07:59:19|20317.84
07:59:21|20317.84
07:59:22|20317.84
07:59:23|20317.84
07:59:24|20317.84
07:59:25|20317.84
07:59:26|20317.84
07:59:26|20317.84
07:59:28|20317.84
07:59:29|20317.84
07:59:30|20317.84
07:59:31|20317.84
07:59:32|20317.84
07:59:33|20317.84
07:59:34|20317.84
07:59:36|20317.84
07:59:36|20317.84
07:59:37|20317.84
07:59:38|20317.84
07:59:39|20317.84
07:59:40|20317.84
07:59:41|20317.84
07:59:42|20317.84
07:59:43|20317.84
07:59:44|20317.84
07:59:45|20317.84
07:59:46|20317.84
07:59:47|20317.84
07:59:48|20317.84
07:59:49|20317.84
07:59:50|20317.84
07:59:51|20317.84
07:59:52|20317.84
07:59:53|20317.84
07:59:54|20317.84
07:59:55|20317.84
07:59:56|20317.84
07:59:57|20317.84
07:59:58|20317.84
07:59:59|20317.
08:00:01|20317.
08:00:02|20300.12
08:00:03|20300.12
08:00:05|20302.73
08:00:07|20302.73
08:00:08|20302.73
08:00:10|20291.49
08:00:11|20291.49
08:00:12|20291.49
08:00:13|20291.49
08:00:14|20291.49
08:00:16|20291.49
08:00:17|20291.49
08:00:18|20291.49
08:00:19|20291.49
08:00:20|20291.49
08:00:21|20291.49
08:00:22|20291.49
08:00:23|20291.49
08:00:24|20291.49
08:00:25|20291.49
08:00:26|20291.49
08:00:27|20291.49
08:00:28|20291.49
08:00:29|20291.49
08:00:30|20291.49
08:00:31|20291.49
08:00:32|20291.49
08:00:33|20291.49
08:00:34|20291.49
08:00:35|20291.49
08:00:36|20291.49
08:00:37|20291.49
08:00:38|20291.49
08:00:39|20291.49
08:00:40|20291.49
08:00:41|20291.49
08:00:42|20291.49
08:00:43|20291.49
08:00:44|20291.49
08:00:45|20291.49
08:00:46|20291.49
08:00:47|20291.49
08:00:48|20291.49
08:00:49|20291.49
08:00:50|20291.49
08:00:51|20291.49
08:00:52|20291.49
08:00:53|20291.49
08:00:55|20302.01
08:00:55|20302.01
08:00:56|20302.01
08:00:57|20302.01
08:00:59|20294.28
08:00:59|20294.28
08:01:00|20299.59
08:01:02|20299.59
08:01:03|20299.59
08:01:04|20299.59
08:01:05|20299.59
08:01:06|20299.59
08:01:08|20299.59
08:01:09|20297.3
08:01:10|20297.3
08:01:11|20297.3
08:01:12|20297.3
08:01:13|20297.3
08:01:14|20297.3
08:01:15|20297.3
08:01:16|20297.3
08:01:18|20297.3
08:01:18|20297.3
08:01:19|20297.3
08:01:20|20297.3
08:01:21|20297.3
08:01:22|20297.3
08:01:23|20297.3
08:01:24|20297.3
08:01:25|20297.3
08:01:27|20297.3
08:01:27|20297.3
08:01:28|20297.3
08:01:29|20297.3
08:01:31|20306.64
08:01:31|20306.64
08:01:32|20306.64
08:01:33|20306.64
08:01:35|20306.64
08:01:35|20306.64
08:01:37|20306.64
08:01:37|20306.64
08:01:39|20306.64
08:01:39|20297.3
08:01:41|20297.3
08:01:42|20297.3
08:01:43|20297.3
08:01:43|20297.3
08:01:45|20297.3
08:01:45|20297.3
08:01:47|20297.3
08:01:47|20297.3
08:01:48|20297.3
08:01:50|20297.3
08:01:50|20297.3
08:01:51|20297.3
08:01:53|20297.3
08:01:53|20297.3
08:01:54|20297.3
08:01:56|20297.3
08:01:56|20306.64
08:01:57|20317.14
08:01:58|20317.14
08:01:59|20317.14
08:02:00|20317.14
08:02:01|20317.14
08:02:03|20317.14
08:02:05|20317.14
08:02:06|20317.14
08:02:07|20317.14
08:02:08|20317.14
08:02:09|20309.61
08:02:10|20309.61
08:02:11|20309.61
08:02:12|20309.61
08:02:13|20309.61
08:02:14|20309.61
08:02:15|20309.61
08:02:16|20309.61
08:02:17|20326.2
08:02:18|20326.2
08:02:19|20298.83
08:02:20|20298.85
08:02:21|20298.85
08:02:22|20298.85
08:02:23|20298.85
08:02:24|20298.85
08:02:25|20298.85
08:02:26|20298.85
08:02:27|20298.85
08:02:28|20298.85
08:02:29|20293.74
08:02:30|20293.74
08:02:31|20293.74
08:02:32|20293.74
08:02:33|20293.74
08:02:34|20293.74
08:02:35|20293.74
08:02:36|20293.74
08:02:37|20283.65
08:02:38|20283.65
08:02:39|20283.65
08:02:40|20283.65
08:02:41|20283.65
08:02:42|20283.65
08:02:43|20283.65
08:02:44|20283.65
08:02:45|20283.65
08:02:46|20283.65
08:02:47|20283.65
08:02:48|20283.65
08:02:49|20283.65
08:02:50|20283.65
08:02:51|20283.65
08:02:52|20283.65
08:02:53|20283.65
08:02:54|20284.33
08:02:55|20299.76
08:02:56|20299.76
08:02:57|20299.76
08:02:58|20299.76
08:02:59|20299.76
08:03:00|20299.76
08:03:01|20299.76
08:03:02|20299.76
08:03:03|20299.76
08:03:05|20299.76
08:03:06|20299.76
08:03:07|20299.76
08:03:08|20299.76
08:03:09|20283.89
08:03:10|20283.89
08:03:10|20283.93
08:03:12|20283.93
08:03:13|20283.93
08:03:14|20283.93
08:03:15|20283.93
08:03:16|20283.93
08:03:17|20283.93
08:03:18|20283.93
08:03:19|20283.93
08:03:19|20283.93
08:03:21|20283.93
08:03:22|20283.93
08:03:23|20283.93
08:03:24|20283.93
08:03:25|20283.93
08:03:26|20283.93
08:03:27|20283.93
08:03:28|20283.93
08:03:29|20283.93
08:03:29|20283.93
08:03:31|20283.93
08:03:32|20283.93
08:03:33|20283.93
08:03:34|20283.93
08:03:35|20283.93
08:03:36|20283.93
08:03:36|20283.93
08:03:38|20283.93
08:03:39|20283.93
08:03:40|20283.93
08:03:41|20283.93
08:03:42|20283.21
08:03:44|20275.31
08:03:44|20275.31
08:03:45|20275.31
08:03:46|20275.31
08:03:48|20275.31
08:03:49|20275.31
08:03:49|20275.31
08:03:51|20275.31
08:03:51|20275.31
08:03:52|20275.31
08:03:54|20275.31
08:03:55|20275.31
08:03:56|20275.31
08:03:57|20275.31
08:03:58|20275.31
08:03:59|20275.31
08:04:00|20275.31
08:04:00|20275.31
08:04:02|20275.31
08:04:03|20275.31
08:04:04|20275.31
08:04:05|20275.31
08:04:06|20275.31
08:04:08|20275.31
08:04:08|20275.3
08:04:10|20275.3
08:04:11|20277.35
08:04:12|20279.76
08:04:13|20279.76
08:04:15|20279.76
08:04:15|20279.76
08:04:17|20279.76
08:04:17|20279.76
08:04:18|20279.76
08:04:19|20279.76
08:04:20|20279.76
08:04:21|20279.76
08:04:22|20279.76
08:04:23|20279.76
08:04:24|20279.76
08:04:25|20279.76
08:04:26|20279.76
08:04:28|20279.76
08:04:28|20279.76
08:04:29|20276.84
08:04:30|20276.84
08:04:31|20276.84
08:04:32|20276.84
08:04:33|20276.84
08:04:34|20276.84
08:04:36|20276.84
08:04:36|20276.84
08:04:37|20276.84
08:04:38|20276.84
08:04:39|20276.84
08:04:40|20276.84
08:04:41|20276.84
08:04:42|20276.84
08:04:44|20276.84
08:04:45|20276.84
08:04:46|20276.84
08:04:47|20276.84
08:04:48|20276.84
08:04:49|20276.84
08:04:50|20276.84
08:04:51|20276.84
08:04:52|20276.84
08:04:53|20276.84
08:04:54|20275.3
08:04:55|20275.3
08:04:56|20275.3
08:04:57|20275.3
08:04:58|20275.3
08:04:59|20275.3
08:05:00|20275.3
08:05:01|20275.3
08:05:02|20275.3
08:05:03|20275.3
08:05:05|20275.3
08:05:07|20275.3
08:05:07|20275.3
08:05:08|20277.31
08:05:10|20277.31
08:05:11|20277.31
08:05:11|20277.31
08:05:12|20277.31
08:05:13|20277.31
08:05:14|20277.31
08:05:15|20277.31
08:05:17|20277.31
08:05:18|20277.31
08:05:19|20277.31
08:05:20|20277.31
08:05:21|20277.31
08:05:23|20277.31
08:05:23|20277.31
08:05:24|20277.31
08:05:26|20277.31
08:05:27|20277.31
08:05:28|20277.31
08:05:28|20277.31
08:05:29|20277.31
08:05:30|20277.31
08:05:32|20277.31
08:05:33|20277.31
08:05:34|20277.31
08:05:35|20277.31
08:05:36|20277.31
08:05:37|20277.31
08:05:38|20277.31
08:05:39|20277.31
08:05:40|20277.31
08:05:41|20277.31
08:05:42|20277.31
08:05:43|20277.31
08:05:44|20277.31
08:05:45|20277.31
08:05:46|20277.31
08:05:47|20277.31
08:05:48|20277.31
08:05:49|20277.31
08:05:50|20277.31
08:05:51|20277.31
08:05:52|20277.31
08:05:53|20277.31
08:05:54|20275.89
08:05:55|20275.89
08:05:56|20275.89
08:05:57|20275.89
08:05:58|20275.89
08:05:59|20275.89
08:06:01|20275.89
08:06:01|20275.89
08:06:02|20275.89
08:06:04|20275.89
08:06:04|20275.89
08:06:06|20275.89
08:06:07|20275.89
08:06:09|20275.44
08:06:09|20275.44
08:06:11|20275.44
08:06:12|20275.44
08:06:13|20275.44
08:06:14|20275.44
08:06:15|20275.44
08:06:16|20275.44
08:06:17|20275.44
08:06:18|20275.44
08:06:19|20275.44
08:06:20|20275.44
08:06:21|20275.44
08:06:21|20275.44
08:06:23|20275.44
08:06:24|20275.44
08:06:25|20275.44
08:06:27|20275.44
08:06:27|20275.44
08:06:28|20275.44
08:06:29|20275.44
08:06:30|20275.44
08:06:31|20275.44
08:06:32|20275.44
08:06:33|20275.44
08:06:35|20275.44
08:06:35|20275.44
08:06:36|20275.44
08:06:37|20275.44
08:06:39|20275.44
08:06:39|20275.44
08:06:40|20275.44
08:06:41|20275.44
08:06:42|20275.44
08:06:43|20275.44
08:06:45|20275.44
08:06:45|20283.74
08:06:46|20283.74
08:06:47|20283.74
08:06:48|20283.74
08:06:49|20283.74
08:06:50|20283.74
08:06:51|20283.74
08:06:52|20283.74
08:06:54|20283.74
08:06:54|20283.74
08:06:56|20283.74
08:06:56|20283.74
08:06:58|20283.74
08:06:58|20283.74
08:06:59|20283.74
08:07:00|20283.74
08:07:01|20283.74
08:07:02|20283.74
08:07:03|20283.74
08:07:04|20283.74
08:07:05|20283.74
08:07:06|20283.74
08:07:08|20283.74
08:07:09|20283.74
08:07:10|20283.74
08:07:11|20283.74
08:07:12|20283.74
08:07:13|20283.74
08:07:14|20283.74
08:07:15|20283.74
08:07:16|20283.74
08:07:17|20283.74
08:07:18|20270.
08:07:19|20270.
08:07:20|20270.
08:07:21|20270.
08:07:22|20268.86
08:07:23|20255.78
08:07:24|20254.73
08:07:25|20254.66
08:07:26|20251.81
08:07:27|20251.79
08:07:28|20251.79
08:07:29|20251.79
08:07:30|20251.79
08:07:31|20251.79
08:07:32|20251.79
08:07:33|20251.79
08:07:34|20251.79
08:07:35|20251.79
08:07:36|20251.79
08:07:37|20251.79
08:07:38|20251.79
08:07:39|20251.79
08:07:40|20251.79
08:07:41|20251.79
08:07:42|20246.
08:07:43|20246.
08:07:44|20246.
08:07:45|20246.
08:07:46|20246.
08:07:47|20246.
08:07:48|20246.
08:07:49|20241.69
08:07:50|20241.69
08:07:51|20234.47
08:07:52|20233.87
08:07:53|20233.83
08:07:54|20231.16
08:07:55|20231.16
08:07:56|20228.
08:07:57|20226.48
08:07:58|20226.39
08:07:59|20226.39
08:08:00|20218.46
08:08:01|20211.81
08:08:02|20211.81
08:08:03|20211.81
08:08:04|20209.98
08:08:05|20216.75
08:08:06|20216.75
08:08:07|20216.75
08:08:08|20216.75
08:08:10|20216.75
08:08:11|20216.75
08:08:12|20216.75
08:08:13|20210.79
08:08:14|20210.79
08:08:15|20222.01
08:08:16|20236.2
08:08:17|20236.2
08:08:18|20236.2
08:08:20|20236.2
08:08:21|20236.2
08:08:21|20236.2
08:08:22|20236.2
08:08:24|20236.2
08:08:25|20236.2
08:08:26|20236.2
08:08:26|20236.2
08:08:28|20236.2
08:08:28|20236.2
08:08:30|20236.2
08:08:30|20236.2
08:08:31|20236.2
08:08:32|20236.2
08:08:33|20236.2
08:08:35|20236.2
08:08:35|20220.65
08:08:37|20220.65
08:08:38|20218.33
08:08:39|20218.33
08:08:39|20218.33
08:08:40|20218.33
08:08:41|20218.33
08:08:42|20218.33
08:08:43|20218.33
08:08:44|20218.33
08:08:45|20218.33
08:08:46|20218.33
08:08:47|20220.48
08:08:48|20220.48
08:08:49|20220.48
08:08:50|20220.48
08:08:51|20220.48
08:08:52|20220.48
08:08:53|20220.48
08:08:55|20220.48
08:08:55|20220.48
08:08:57|20220.48
08:08:57|20220.48
08:08:58|20220.48
08:09:00|20210.78
08:09:01|20210.78
08:09:02|20210.78
08:09:02|20210.78
08:09:04|20210.78
08:09:05|20210.78
08:09:06|20210.78
08:09:07|20210.78
08:09:08|20210.78
08:09:09|20210.78
08:09:11|20200.
08:09:11|20200.
08:09:12|20200.
08:09:13|20200.
08:09:14|20200.
08:09:16|20203.38
08:09:16|20203.38
08:09:17|20203.38
08:09:18|20203.38
08:09:19|20214.56
08:09:20|20214.56
08:09:21|20214.56
08:09:22|20214.56
08:09:23|20214.56
08:09:24|20214.56
08:09:26|20214.56
08:09:27|20214.56
08:09:28|20214.56
08:09:29|20214.56
08:09:30|20214.56
08:09:31|20214.56
08:09:32|20214.56
08:09:32|20214.56
08:09:34|20214.56
08:09:35|20214.56
08:09:36|20214.56
08:09:36|20214.56
08:09:37|20214.56
08:09:39|20214.56
08:09:40|20214.56
08:09:40|20214.56
08:09:42|20214.56
08:09:43|20214.56
08:09:44|20214.56
08:09:45|20214.56
08:09:46|20214.56
08:09:47|20214.56
08:09:48|20214.56
08:09:49|20214.56
08:09:50|20214.56
08:09:51|20214.56
08:09:52|20214.56
08:09:53|20214.56
08:09:54|20214.56
08:09:55|20214.56
08:09:56|20214.56
08:09:57|20214.56
08:09:58|20214.56
08:09:59|20214.56
08:10:00|20214.56
08:10:01|20214.56
08:10:02|20199.97
08:10:03|20199.97
08:10:04|20194.75
08:10:05|20194.75
08:10:06|20194.75
08:10:07|20194.75
08:10:08|20194.75
08:10:09|20194.75
08:10:09|20194.75
08:10:11|20194.75
08:10:12|20194.75
08:10:13|20194.75
08:10:15|20194.75
08:10:16|20201.8
08:10:17|20201.8
08:10:18|20201.8
08:10:19|20201.8
08:10:21|20201.8
08:10:22|20201.8
08:10:22|20204.68
08:10:23|20204.68
08:10:25|20204.68
08:10:25|20204.68
08:10:27|20204.68
08:10:28|20204.68
08:10:28|20204.68
08:10:30|20204.68
08:10:31|20204.68
08:10:32|20204.68
08:10:32|20204.68
08:10:33|20204.68
08:10:35|20204.68
08:10:36|20204.68
08:10:36|20204.68
08:10:38|20204.68
08:10:39|20211.87
08:10:40|20211.87
08:10:40|20211.87
08:10:41|20211.87
08:10:43|20211.87
08:10:43|20211.87
08:10:44|20211.87
08:10:45|20211.87
08:10:47|20211.87
08:10:47|20211.87
08:10:48|20211.87
08:10:49|20211.87
08:10:51|20211.87
08:10:52|20211.87
08:10:52|20211.87
08:10:54|20211.87
08:10:54|20211.87
08:10:55|20211.87
08:10:57|20194.74
08:10:58|20185.34
08:10:59|20185.34
08:10:59|20181.93
08:11:01|20181.93
08:11:01|20181.93
08:11:02|20181.93
08:11:03|20183.76
08:11:04|20183.76
08:11:05|20183.76
08:11:07|20183.76
08:11:08|20183.76
08:11:09|20183.76
08:11:09|20183.76
08:11:11|20183.76
08:11:12|20183.76
08:11:13|20183.76
08:11:15|20183.76
08:11:16|20183.76
08:11:17|20183.76
08:11:18|20183.76
08:11:19|20183.76
08:11:20|20183.76
08:11:21|20183.76
08:11:22|20183.76
08:11:23|20183.76
08:11:24|20183.76
08:11:25|20183.76
08:11:26|20183.76
08:11:27|20183.76
08:11:28|20183.76
08:11:29|20183.76
08:11:30|20183.76
08:11:31|20183.76
08:11:32|20183.76
08:11:33|20183.76
08:11:34|20183.76
08:11:35|20183.76
08:11:36|20183.76
08:11:37|20183.76
08:11:38|20183.76
08:11:39|20183.76
08:11:40|20183.76
08:11:41|20183.76
08:11:42|20183.76
08:11:43|20183.76
08:11:44|20183.76
08:11:45|20183.76
08:11:46|20183.76
08:11:47|20186.59
08:11:48|20186.59
08:11:49|20186.59
08:11:50|20186.59
08:11:52|20186.59
08:11:52|20186.59
08:11:53|20186.59
08:11:54|20186.59
08:11:55|20186.59
08:11:56|20186.59
08:11:57|20186.59
08:11:58|20186.59
08:11:59|20186.59
08:12:00|20186.59
08:12:01|20186.59
08:12:02|20186.59
08:12:03|20186.59
08:12:04|20186.59
08:12:05|20186.59
08:12:06|20187.76
08:12:07|20187.76
08:12:08|20187.76
08:12:09|20187.76
08:12:10|20187.76
08:12:11|20187.76
08:12:13|20187.76
08:12:13|20187.76
08:12:15|20187.76
08:12:16|20187.76
08:12:18|20187.76
08:12:19|20187.76
08:12:20|20187.76
08:12:21|20187.76
08:12:22|20187.76
08:12:22|20187.76
08:12:23|20187.76
08:12:25|20187.76
08:12:26|20187.76
08:12:26|20187.76
08:12:28|20187.76
08:12:29|20187.76
08:12:29|20187.76
08:12:30|20187.76
08:12:31|20187.76
08:12:33|20187.76
08:12:34|20187.76
08:12:34|20187.76
08:12:36|20187.76
08:12:36|20187.76
08:12:38|20187.76
08:12:38|20202.65
08:12:39|20202.65
08:12:40|20202.65
08:12:41|20202.65
08:12:43|20202.65
08:12:43|20202.65
08:12:44|20202.65
08:12:46|20202.65
08:12:46|20202.65
08:12:47|20202.65
08:12:48|20202.65
08:12:49|20202.65
08:12:50|20202.65
08:12:51|20202.65
08:12:53|20202.65
08:12:54|20202.65
08:12:55|20204.91
08:12:55|20204.91
08:12:56|20204.91
08:12:58|20204.91
08:12:58|20204.91
08:12:59|20204.91
08:13:01|20204.91
08:13:02|20204.91
08:13:02|20204.91
08:13:03|20204.91
08:13:04|20204.91
08:13:06|20204.91
08:13:06|20204.91
08:13:08|20204.91
08:13:09|20204.91
08:13:10|20204.91
08:13:11|20204.91
08:13:12|20204.91
08:13:13|20204.91
08:13:14|20204.91
08:13:15|20204.91
08:13:16|20204.91
08:13:18|20204.91
08:13:18|20204.91
08:13:19|20204.91
08:13:20|20204.91
08:13:21|20204.91
08:13:22|20204.91
08:13:23|20204.91
08:13:24|20204.91
08:13:25|20204.91
08:13:26|20204.91
08:13:27|20204.91
08:13:28|20204.91
08:13:29|20204.91
08:13:30|20204.91
08:13:31|20204.91
08:13:32|20204.91
08:13:34|20204.91
08:13:34|20204.91
08:13:35|20204.91
08:13:36|20204.91
08:13:37|20204.91
08:13:38|20204.91
08:13:39|20204.91
08:13:40|20204.91
08:13:41|20204.91
08:13:42|20204.91
08:13:43|20204.91
08:13:44|20204.91
08:13:45|20204.91
08:13:46|20204.91
08:13:47|20204.91
08:13:48|20204.91
08:13:49|20204.91
08:13:50|20204.91
08:13:51|20204.91
08:13:52|20204.91
08:13:53|20204.91
08:13:54|20204.91
08:13:55|20204.91
08:13:56|20204.91
08:13:57|20204.91
08:13:58|20204.91
08:13:59|20204.91
08:14:00|20204.91
08:14:01|20204.91
08:14:03|20224.53
08:14:03|20231.95
08:14:05|20231.95
08:14:05|20239.15
08:14:06|20239.15
08:14:07|20239.15
08:14:09|20237.92
08:14:10|20237.92
08:14:11|20237.92
08:14:11|20237.92
08:14:12|20237.92
08:14:14|20237.95
08:14:16|20237.95
08:14:17|20237.95
08:14:18|20237.95
08:14:19|20237.95
08:14:20|20237.95
08:14:21|20237.86
08:14:22|20237.86
08:14:23|20237.86
08:14:24|20237.86
08:14:25|20237.86
08:14:25|20237.86
08:14:27|20237.86
08:14:27|20228.61
08:14:29|20237.83
08:14:30|20237.83
08:14:31|20223.72
08:14:32|20223.72
08:14:32|20223.72
08:14:33|20223.72
08:14:35|20223.72
08:14:36|20223.72
08:14:37|20223.72
08:14:38|20223.72
08:14:39|20223.72
08:14:40|20223.72
08:14:41|20223.72
08:14:42|20225.9
08:14:43|20225.9
08:14:44|20225.9
08:14:45|20225.9
08:14:46|20225.9
08:14:46|20225.9
08:14:48|20225.9
08:14:49|20225.9
08:14:50|20225.9
08:14:51|20225.9
08:14:52|20225.9
08:14:53|20225.9
08:14:54|20225.9
08:14:55|20226.57
08:14:56|20226.57
08:14:57|20226.57
08:14:58|20226.57
08:14:59|20226.57
08:15:01|20226.57
08:15:01|20226.57
08:15:02|20226.57
08:15:04|20226.57
08:15:05|20226.57
08:15:06|20226.57
08:15:07|20226.57
08:15:08|20226.57
08:15:08|20226.57
08:15:10|20226.57
08:15:10|20226.57
08:15:12|20226.57
08:15:12|20226.57
08:15:14|20226.57
08:15:15|20226.57
08:15:16|20226.57
08:15:18|20226.57
08:15:19|20226.57
08:15:20|20226.57
08:15:21|20226.57
08:15:22|20226.57
08:15:24|20226.57
08:15:24|20226.57
08:15:25|20226.57
08:15:27|20226.57
08:15:28|20226.57
08:15:29|20226.57
08:15:30|20226.57
08:15:31|20226.57
08:15:32|20226.57
08:15:32|20226.57
08:15:34|20226.57
08:15:34|20226.57
08:15:36|20226.57
08:15:36|20226.57
08:15:37|20226.57
08:15:39|20226.57
08:15:39|20226.57
08:15:40|20226.57
08:15:41|20226.57
08:15:42|20226.57
08:15:43|20226.57
08:15:45|20226.57
08:15:45|20226.57
08:15:46|20226.57
08:15:48|20226.57
08:15:48|20226.57
08:15:49|20226.57
08:15:51|20226.57
08:15:51|20226.57
08:15:52|20226.57
08:15:54|20226.57
08:15:54|20226.57
08:15:56|20226.57
08:15:56|20226.57
08:15:58|20226.57
08:15:58|20226.57
08:15:59|20226.57
08:16:00|20226.57
08:16:02|20226.57
08:16:02|20226.57
08:16:03|20226.57
08:16:04|20226.57
08:16:05|20226.57
08:16:06|20226.57
08:16:08|20226.57
08:16:08|20226.57
08:16:09|20226.57
08:16:11|20226.57
08:16:11|20226.57
08:16:12|20226.57
08:16:13|20226.57
08:16:15|20226.57
08:16:15|20226.57
08:16:17|20226.57
08:16:19|20226.57
08:16:19|20226.57
08:16:20|20226.57
08:16:22|20200.81
08:16:23|20200.81
08:16:24|20200.81
08:16:25|20200.81
08:16:26|20200.81
08:16:27|20200.81
08:16:28|20200.81
08:16:29|20200.81
08:16:30|20200.81
08:16:31|20200.81
08:16:32|20200.81
08:16:32|20200.81
08:16:34|20200.81
08:16:35|20200.81
08:16:36|20200.81
08:16:37|20200.81
08:16:38|20200.81
08:16:39|20200.81
08:16:40|20200.81
08:16:40|20200.81
08:16:42|20200.81
08:16:44|20200.81
08:16:44|20200.81
08:16:45|20200.81
08:16:46|20200.81
08:16:47|20200.81
08:16:49|20202.91
08:16:49|20202.91
08:16:50|20202.91
08:16:52|20202.91
08:16:52|20204.22
08:16:53|20204.22
08:16:55|20204.22
08:16:55|20204.22
08:16:56|20204.22
08:16:57|20204.22
08:16:59|20204.22
08:17:00|20204.22
08:17:00|20204.22
08:17:01|20204.22
08:17:03|20204.22
08:17:04|20204.22
08:17:04|20204.22
08:17:05|20204.22
08:17:07|20204.22
08:17:08|20204.22
08:17:08|20204.22
08:17:10|20204.22
08:17:10|20204.22
08:17:11|20204.22
08:17:12|20204.22
08:17:14|20204.22
08:17:14|20204.22
08:17:16|20195.
08:17:16|20195.
08:17:18|20195.
08:17:19|20195.
08:17:20|20195.
08:17:22|20195.
08:17:22|20195.
08:17:23|20195.
08:17:24|20195.
08:17:26|20195.
08:17:27|20195.
08:17:28|20195.
08:17:29|20195.
08:17:30|20195.
08:17:31|20195.
08:17:32|20186.
08:17:33|20186.
08:17:34|20186.
08:17:35|20186.
08:17:36|20186.
08:17:37|20186.
08:17:38|20186.
08:17:39|20186.
08:17:40|20186.
08:17:41|20186.
08:17:42|20186.
08:17:43|20186.
08:17:44|20186.
08:17:45|20186.
08:17:46|20186.
08:17:47|20186.
08:17:48|20186.
08:17:49|20186.
08:17:50|20186.
08:17:51|20186.
08:17:52|20186.
08:17:53|20186.
08:17:54|20186.
08:17:55|20186.
08:17:56|20186.
08:17:57|20186.
08:17:58|20186.
08:17:59|20186.
08:18:00|20189.7
08:18:01|20189.7
08:18:02|20189.7
08:18:03|20189.7
08:18:04|20189.7
08:18:05|20189.7
08:18:06|20189.7
08:18:07|20183.14
08:18:08|20183.14
08:18:09|20183.14
08:18:10|20183.39
08:18:11|20183.39
08:18:12|20183.39
08:18:13|20183.39
08:18:14|20172.
08:18:15|20172.
08:18:16|20176.06
08:18:17|20176.06
08:18:18|20176.06
08:18:20|20176.06
08:18:20|20176.06
08:18:22|20154.6
08:18:23|20154.6
08:18:25|20163.72
08:18:25|20163.72
08:18:27|20163.72
08:18:28|20163.72
08:18:29|20163.72
08:18:29|20163.72
08:18:31|20163.72
08:18:32|20163.72
08:18:33|20150.01
08:18:34|20150.01
08:18:35|20150.
08:18:36|20150.
08:18:37|20150.
08:18:38|20150.
08:18:39|20150.
08:18:40|20150.
08:18:41|20150.
08:18:42|20150.
08:18:43|20150.
08:18:44|20150.
08:18:45|20150.
08:18:46|20150.
08:18:47|20150.
08:18:48|20150.
08:18:49|20150.
08:18:49|20150.
08:18:51|20150.
08:18:52|20150.
08:18:53|20150.
08:18:54|20150.
08:18:55|20150.
08:18:56|20150.
08:18:57|20156.79
08:18:58|20156.79
08:18:59|20156.84
08:19:00|20156.84
08:19:01|20156.84
08:19:02|20156.84
08:19:03|20156.84
08:19:04|20156.84
08:19:05|20156.84
08:19:06|20156.84
08:19:07|20156.84
08:19:08|20156.84
08:19:09|20156.84
08:19:10|20156.84
08:19:11|20156.84
08:19:12|20156.84
08:19:13|20156.84
08:19:14|20156.84
08:19:15|20156.84
08:19:16|20156.84
08:19:17|20156.84
08:19:18|20156.84
08:19:19|20156.84
08:19:20|20156.84
08:19:21|20156.84
08:19:22|20156.84
08:19:24|20156.84
08:19:24|20156.84
08:19:25|20156.84
08:19:26|20156.84
08:19:27|20156.84
08:19:28|20156.84
08:19:29|20156.84
08:19:30|20156.84
08:19:31|20156.84
08:19:32|20156.84
08:19:33|20156.84
08:19:34|20156.84
08:19:36|20156.84
08:19:37|20156.84
08:19:37|20156.84
08:19:39|20156.84
08:19:40|20156.84
08:19:41|20156.84
08:19:41|20156.84
08:19:42|20156.84
08:19:43|20156.84
08:19:44|20156.84
08:19:46|20156.84
08:19:46|20156.84
08:19:48|20156.84
08:19:48|20156.84
08:19:50|20156.84
08:19:51|20156.84
08:19:51|20156.84
08:19:52|20156.84
08:19:53|20156.84
08:19:55|20156.84
08:19:56|20156.84
08:19:57|20160.73
08:19:58|20160.73
08:19:59|20160.73
08:20:00|20160.73
08:20:01|20160.73
08:20:02|20160.73
08:20:03|20182.27
08:20:04|20182.27
08:20:05|20182.27
08:20:06|20182.27
08:20:07|20182.27
08:20:08|20182.27
08:20:09|20182.27
08:20:10|20182.27
08:20:11|20182.27
08:20:12|20182.27
08:20:13|20182.27
08:20:14|20182.27
08:20:14|20182.27
08:20:16|20182.27
08:20:17|20182.27
08:20:18|20182.27
08:20:19|20182.27
08:20:20|20182.27
08:20:21|20182.27
08:20:22|20182.27
08:20:23|20182.27
08:20:24|20182.27
08:20:25|20182.27
08:20:26|20182.27
08:20:27|20182.27
08:20:29|20182.27
08:20:29|20182.27
08:20:31|20182.27
08:20:32|20182.27
08:20:33|20182.27
08:20:35|20182.27
08:20:35|20182.27
08:20:36|20182.27
08:20:37|20182.63
08:20:38|20182.63
08:20:39|20182.63
08:20:40|20182.63
08:20:41|20182.63
08:20:42|20182.63
08:20:43|20182.63
08:20:44|20182.63
08:20:45|20182.63
08:20:46|20182.63
08:20:47|20182.63
08:20:48|20182.63
08:20:49|20182.63
08:20:50|20185.05
08:20:51|20185.05
08:20:52|20185.05
08:20:53|20185.05
08:20:54|20185.05
08:20:55|20185.05
08:20:56|20185.05
08:20:57|20185.05
08:20:58|20185.05
08:20:59|20185.05
08:21:00|20185.05
08:21:01|20185.05
08:21:02|20185.05
08:21:03|20185.05
08:21:04|20185.05
08:21:05|20185.05
08:21:06|20185.05
08:21:07|20185.05
08:21:08|20185.05
08:21:09|20185.05
08:21:10|20185.05
08:21:11|20185.05
08:21:12|20189.5
08:21:13|20189.5
08:21:14|20189.5
08:21:15|20189.5
08:21:16|20189.5
08:21:17|20189.5
08:21:18|20189.5
08:21:19|20189.5
08:21:20|20189.5
08:21:22|20189.5
08:21:23|20189.5
08:21:24|20189.5
08:21:25|20189.5
08:21:26|20189.5
08:21:27|20189.5
08:21:28|20189.5
08:21:29|20189.5
08:21:30|20189.5
08:21:32|20189.5
08:21:32|20189.5
08:21:33|20189.5
08:21:35|20189.5
08:21:36|20189.5
08:21:36|20213.06
08:21:38|20213.06
08:21:38|20213.06
08:21:40|20213.06
08:21:41|20213.06
08:21:41|20213.06
08:21:43|20213.06
08:21:44|20213.06
08:21:45|20213.06
08:21:46|20213.06
08:21:47|20213.06
08:21:48|20209.32
08:21:49|20209.32
08:21:50|20209.32
08:21:51|20209.32
08:21:52|20209.32
08:21:53|20209.32
08:21:54|20209.32
08:21:55|20209.32
08:21:56|20209.32
08:21:57|20209.32
08:21:58|20209.32
08:21:59|20209.32
08:22:00|20209.32
08:22:01|20200.22
08:22:02|20200.22
08:22:03|20200.22
08:22:04|20200.22
08:22:05|20200.22
08:22:06|20211.47
08:22:07|20211.47
08:22:08|20211.47
08:22:09|20211.47
08:22:10|20211.47
08:22:11|20211.47
08:22:12|20211.47
08:22:13|20211.47
08:22:14|20211.47
08:22:15|20211.47
08:22:16|20211.47
08:22:17|20211.47
08:22:18|20211.47
08:22:19|20211.47
08:22:20|20211.47
08:22:21|20211.47
08:22:22|20211.47
08:22:24|20211.47
08:22:25|20211.47
08:22:26|20211.47
08:22:27|20211.47
08:22:28|20211.47
08:22:29|20211.47
08:22:30|20211.47
08:22:31|20211.47
08:22:32|20211.47
08:22:33|20211.47
08:22:34|20211.47
08:22:35|20211.47
08:22:36|20211.47
08:22:37|20211.47
08:22:38|20211.47
08:22:39|20211.47
08:22:40|20211.47
08:22:41|20211.47
08:22:42|20211.47
08:22:43|20211.47
08:22:44|20211.47
08:22:45|20211.47
08:22:46|20211.47
08:22:47|20211.47
08:22:48|20211.47
08:22:49|20211.47
08:22:50|20211.47
08:22:51|20211.47
08:22:52|20211.47
08:22:53|20211.47
08:22:54|20211.47
08:22:55|20211.47
08:22:56|20211.47
08:22:57|20211.47
08:22:58|20211.47
08:22:59|20211.47
08:23:00|20211.47
08:23:02|20211.47
08:23:03|20211.47
08:23:04|20211.47
08:23:05|20192.15
08:23:06|20192.15
08:23:06|20192.15
08:23:07|20192.15
08:23:08|20192.15
08:23:09|20192.15
08:23:10|20190.85
08:23:11|20190.85
08:23:12|20190.85
08:23:13|20190.85
08:23:14|20190.85
08:23:16|20190.85
08:23:17|20190.85
08:23:18|20190.85
08:23:18|20190.85
08:23:19|20190.85
08:23:20|20193.31
08:23:22|20193.31
08:23:22|20193.31
08:23:24|20193.31
08:23:25|20193.31
08:23:26|20193.31
08:23:27|20193.31
08:23:29|20193.31
08:23:29|20193.31
08:23:31|20193.31
08:23:32|20193.31
08:23:33|20193.31
08:23:34|20193.31
08:23:35|20193.31
08:23:36|20193.31
08:23:37|20193.31
08:23:38|20193.31
08:23:39|20193.31
08:23:39|20193.31
08:23:41|20193.31
08:23:42|20199.75
08:23:43|20199.75
08:23:44|20199.75
08:23:45|20199.75
08:23:46|20199.75
08:23:47|20199.75
08:23:48|20199.75
08:23:49|20199.75
08:23:50|20199.75
08:23:51|20199.75
08:23:52|20199.75
08:23:53|20199.75
08:23:54|20199.75
08:23:55|20199.75
08:23:56|20199.75
08:23:57|20199.75
08:23:58|20199.75
08:23:59|20199.75
08:24:00|20199.75
08:24:01|20199.75
08:24:02|20199.75
08:24:03|20199.75
08:24:04|20199.75
08:24:05|20186.31
08:24:06|20186.31
08:24:07|20186.31
08:24:08|20186.31
08:24:09|20186.31
08:24:10|20186.31
08:24:11|20186.31
08:24:12|20186.31
08:24:13|20186.31
08:24:14|20192.85
08:24:15|20192.85
08:24:16|20192.85
08:24:16|20192.85
08:24:17|20192.85
08:24:18|20192.85
08:24:20|20192.85
08:24:21|20192.85
08:24:21|20192.85
08:24:23|20192.85
08:24:24|20192.85
08:24:25|20192.85
08:24:27|20192.85
08:24:27|20192.85
08:24:28|20192.85
08:24:30|20192.85
08:24:31|20192.85
08:24:31|20192.85
08:24:33|20192.85
08:24:34|20192.85
08:24:35|20192.85
08:24:36|20192.85
08:24:36|20192.85
08:24:38|20192.85
08:24:39|20192.85
08:24:40|20192.85
08:24:41|20192.85
08:24:42|20192.85
08:24:43|20192.85
08:24:44|20192.85
08:24:45|20192.85
08:24:46|20192.85
08:24:47|20192.85
08:24:48|20192.85
08:24:49|20192.85
08:24:51|20192.85
08:24:51|20192.85
08:24:53|20192.85
08:24:54|20192.85
08:24:55|20192.85
08:24:56|20192.85
08:24:56|20192.85
08:24:57|20192.85
08:24:59|20192.85
08:25:00|20192.85
08:25:01|20192.85
08:25:02|20192.85
08:25:03|20192.85
08:25:03|20192.85
08:25:05|20192.85
08:25:06|20191.
08:25:07|20191.
08:25:08|20191.
08:25:08|20191.
08:25:10|20191.
08:25:11|20191.
08:25:11|20191.
08:25:13|20191.
08:25:14|20191.
08:25:15|20191.
08:25:16|20191.
08:25:17|20191.
08:25:18|20191.
08:25:19|20191.
08:25:20|20191.
08:25:21|20191.
08:25:21|20191.
08:25:22|20191.
08:25:24|20191.
08:25:24|20191.
08:25:26|20191.
08:25:28|20191.
08:25:29|20191.
08:25:30|20191.
08:25:31|20191.
08:25:32|20191.
08:25:33|20191.
08:25:34|20191.
08:25:35|20191.
08:25:36|20191.
08:25:36|20189.12
08:25:38|20189.12
08:25:39|20189.12
08:25:40|20189.12
08:25:41|20189.12
08:25:42|20189.12
08:25:43|20189.12
08:25:44|20189.12
08:25:45|20189.12
08:25:46|20191.
08:25:47|20191.
08:25:47|20191.
08:25:49|20191.
08:25:50|20191.
08:25:51|20190.29
08:25:52|20190.29
08:25:53|20190.29
08:25:54|20190.29
08:25:55|20190.29
08:25:56|20190.29
08:25:57|20190.29
08:25:58|20190.29
08:25:59|20190.29
08:26:00|20190.29
08:26:01|20190.29
08:26:02|20190.29
08:26:03|20190.29
08:26:04|20200.56
08:26:05|20200.56
08:26:06|20200.56
08:26:07|20200.56
08:26:08|20200.56
08:26:09|20200.56
08:26:10|20200.56
08:26:11|20200.56
08:26:12|20200.56
08:26:13|20200.56
08:26:14|20200.56
08:26:15|20200.56
08:26:16|20200.56
08:26:17|20200.56
08:26:18|20200.56
08:26:19|20200.56
08:26:20|20200.56
08:26:21|20200.56
08:26:22|20200.56
08:26:23|20200.56
08:26:24|20210.67
08:26:25|20210.67
08:26:26|20210.67
08:26:27|20210.67
08:26:29|20210.67
08:26:29|20218.45
08:26:30|20218.45
08:26:32|20220.58
08:26:32|20220.58
08:26:34|20220.58
08:26:35|20220.58
08:26:36|20220.58
08:26:37|20220.58
08:26:38|20220.58
08:26:39|20220.58
08:26:40|20220.58
08:26:41|20220.58
08:26:42|20221.
08:26:42|20221.
08:26:44|20221.
08:26:45|20224.62
08:26:46|20224.62
08:26:47|20228.32
08:26:49|20228.32
08:26:50|20228.32
08:26:50|20228.32
08:26:52|20228.32
08:26:53|20228.32
08:26:54|20228.32
08:26:54|20228.32
08:26:56|20228.32
08:26:57|20228.32
08:26:58|20228.32
08:26:59|20228.32
08:27:00|20228.32
08:27:01|20228.32
08:27:02|20228.32
08:27:03|20228.32
08:27:05|20228.32
08:27:05|20228.32
08:27:06|20228.32
08:27:07|20228.32
08:27:08|20228.32
08:27:09|20228.32
08:27:11|20228.32
08:27:12|20228.32
08:27:13|20228.32
08:27:14|20228.32
08:27:14|20228.32
08:27:15|20228.32
08:27:17|20228.32
08:27:18|20228.32
08:27:18|20228.32
08:27:20|20228.32
08:27:21|20228.32
08:27:21|20228.32
08:27:23|20228.32
08:27:24|20228.32
08:27:24|20228.32
08:27:26|20228.32
08:27:26|20228.32
08:27:28|20228.32
08:27:29|20258.99
08:27:31|20265.76
08:27:32|20265.76
08:27:33|20265.76
08:27:34|20265.76
08:27:35|20265.76
08:27:36|20265.76
08:27:37|20265.76
08:27:37|20265.76
08:27:39|20265.76
08:27:40|20265.76
08:27:41|20265.76
08:27:42|20265.76
08:27:43|20265.76
08:27:44|20265.76
08:27:45|20265.76
08:27:46|20265.76
08:27:47|20265.76
08:27:47|20265.76
08:27:49|20265.76
08:27:49|20265.76
08:27:51|20265.76
08:27:52|20265.76
08:27:53|20265.76
08:27:54|20265.76
08:27:55|20265.76
08:27:56|20265.76
08:27:57|20265.76
08:27:58|20265.76
08:27:59|20265.76
08:28:00|20268.86
08:28:01|20285.29
08:28:03|20285.29
08:28:03|20285.29
08:28:04|20285.29
08:28:05|20285.29
08:28:06|20285.29
08:28:07|20285.29
08:28:08|20285.29
08:28:10|20285.29
08:28:11|20285.29
08:28:11|20285.29
08:28:12|20285.29
08:28:14|20285.1
08:28:15|20285.1
08:28:15|20285.1
08:28:17|20285.1
08:28:18|20285.1
08:28:19|20285.1
08:28:20|20285.1
08:28:21|20284.04
08:28:22|20284.04
08:28:23|20284.04
08:28:24|20284.04
08:28:25|20284.04
08:28:26|20284.04
08:28:27|20284.04
08:28:28|20284.04
08:28:29|20284.04
08:28:31|20284.04
08:28:32|20284.04
08:28:33|20275.5
08:28:34|20278.47
08:28:35|20278.47
08:28:36|20278.47
08:28:38|20278.47
08:28:38|20278.47
08:28:39|20278.47
08:28:40|20278.47
08:28:41|20278.47
08:28:42|20278.47
08:28:43|20278.47
08:28:45|20278.47
08:28:45|20278.47
08:28:46|20278.47
08:28:48|20278.47
08:28:48|20278.47
08:28:50|20278.47
08:28:51|20278.47
08:28:52|20278.47
08:28:52|20278.47
08:28:54|20278.47
08:28:54|20278.47
08:28:56|20278.47
08:28:56|20278.47
08:28:57|20278.47
08:28:59|20278.47
08:28:59|20285.
08:29:01|20285.
08:29:01|20285.
08:29:02|20285.
08:29:04|20285.
08:29:04|20285.
08:29:06|20285.
08:29:06|20285.
08:29:07|20285.
08:29:08|20285.
08:29:09|20300.69
08:29:10|20300.69
08:29:11|20300.69
08:29:13|20300.69
08:29:13|20300.69
08:29:15|20295.57
08:29:15|20295.57
08:29:17|20295.57
08:29:18|20295.57
08:29:18|20295.57
08:29:19|20295.57
08:29:20|20295.57
08:29:21|20295.57
08:29:23|20295.57
08:29:24|20295.57
08:29:24|20300.
08:29:25|20300.
08:29:26|20300.
08:29:27|20300.
08:29:28|20300.
08:29:29|20300.
08:29:31|20300.
08:29:32|20300.
08:29:34|20300.
08:29:35|20300.
08:29:35|20300.
08:29:37|20284.42
08:29:38|20284.42
08:29:39|20284.42
08:29:40|20284.42
08:29:41|20284.42
08:29:42|20284.42
08:29:43|20284.42
08:29:44|20284.42
08:29:45|20284.42
08:29:46|20284.42
08:29:47|20284.42
08:29:48|20284.42
08:29:49|20284.42
08:29:50|20281.14
08:29:51|20281.14
08:29:52|20281.14
08:29:53|20281.14
08:29:54|20281.14
08:29:55|20281.14
08:29:56|20273.53
08:29:57|20286.09
08:29:58|20286.09
08:29:59|20286.09
08:30:00|20286.09
08:30:01|20286.09
08:30:02|20286.09
08:30:03|20286.09
08:30:04|20286.09
08:30:05|20286.09
08:30:06|20286.09
08:30:08|20286.09
08:30:08|20286.09
08:30:10|20298.81
08:30:11|20298.81
08:30:12|20298.81
08:30:13|20298.81
08:30:14|20298.81
08:30:15|20287.76
08:30:16|20287.76
08:30:17|20287.76
08:30:18|20287.76
08:30:19|20287.76
08:30:20|20287.76
08:30:21|20287.76
08:30:22|20287.76
08:30:23|20287.76
08:30:24|20287.76
08:30:25|20287.76
08:30:26|20287.76
08:30:27|20287.76
08:30:28|20309.45
08:30:29|20309.45
08:30:30|20309.45
08:30:32|20312.59
08:30:32|20312.59
08:30:34|20312.59
08:30:35|20312.59
08:30:36|20312.59
08:30:37|20312.59
08:30:38|20319.46
08:30:39|20319.46
08:30:40|20319.46
08:30:42|20319.46
08:30:43|20332.05
08:30:44|20337.03
08:30:45|20333.73
08:30:46|20332.06
08:30:48|20332.06
08:30:48|20332.06
08:30:49|20332.06
08:30:50|20332.06
08:30:51|20332.06
08:30:52|20332.06
08:30:53|20332.06
08:30:54|20332.06
08:30:55|20332.06
08:30:56|20332.06
08:30:58|20332.06
08:30:59|20332.06
08:31:00|20332.06
08:31:01|20332.06
08:31:02|20332.06
08:31:03|20332.06
08:31:04|20332.06
08:31:05|20332.06
08:31:06|20332.06
08:31:06|20332.06
08:31:08|20332.06
08:31:09|20332.06
08:31:10|20332.06
08:31:11|20332.06
08:31:12|20332.06
08:31:13|20332.06
08:31:14|20332.06
08:31:15|20332.06
08:31:16|20339.16
08:31:17|20339.16
08:31:18|20339.16
08:31:19|20339.16
08:31:20|20339.16
08:31:21|20339.16
08:31:22|20339.16
08:31:24|20334.49
08:31:24|20334.49
08:31:25|20334.49
08:31:26|20334.49
08:31:27|20334.49
08:31:28|20334.49
08:31:29|20334.49
08:31:30|20334.49
08:31:32|20334.49
08:31:33|20334.49
08:31:35|20334.49
08:31:35|20334.49
08:31:37|20334.49
08:31:38|20334.49
08:31:38|20334.49
08:31:39|20334.49
08:31:41|20334.49
08:31:42|20334.49
08:31:43|20334.49
08:31:44|20334.49
08:31:45|20334.49
08:31:46|20334.49
08:31:47|20334.49
08:31:48|20334.49
08:31:49|20334.49
08:31:50|20334.49
08:31:51|20334.49
08:31:52|20334.49
08:31:53|20334.49
08:31:54|20334.49
08:31:55|20334.49
08:31:56|20326.36
08:31:57|20326.36
08:31:58|20326.36
08:31:59|20326.36
08:32:00|20326.36
08:32:01|20326.36
08:32:02|20326.36
08:32:03|20326.36
08:32:04|20326.36
08:32:05|20326.36
08:32:06|20326.36
08:32:07|20326.36
08:32:08|20326.36
08:32:09|20326.36
08:32:10|20326.36
08:32:11|20326.36
08:32:12|20326.36
08:32:13|20326.36
08:32:14|20321.21
08:32:15|20321.21
08:32:16|20321.21
08:32:17|20321.21
08:32:19|20321.21
08:32:19|20321.21
08:32:21|20321.21
08:32:22|20321.21
08:32:23|20307.
08:32:23|20307.
08:32:25|20307.
08:32:26|20301.1
08:32:27|20301.1
08:32:27|20301.1
08:32:29|20301.1
08:32:29|20301.1
08:32:30|20301.1
08:32:32|20301.1
08:32:33|20301.1
08:32:35|20301.1
08:32:36|20301.1
08:32:37|20301.1
08:32:38|20301.1
08:32:39|20301.1
08:32:40|20301.1
08:32:41|20301.1
08:32:43|20301.1
08:32:43|20301.1
08:32:44|20301.1
08:32:45|20301.1
08:32:47|20301.1
08:32:47|20301.1
08:32:48|20301.1
08:32:50|20301.1
08:32:51|20301.1
08:32:52|20301.1
08:32:53|20301.1
08:32:54|20301.1
08:32:55|20301.1
08:32:56|20301.1
08:32:57|20301.1
08:32:58|20301.1
08:32:58|20301.1
08:33:00|20301.1
08:33:01|20301.1
08:33:02|20301.1
08:33:03|20301.1
08:33:04|20301.1
08:33:05|20301.1
08:33:06|20301.1
08:33:07|20301.1
08:33:08|20301.1
08:33:09|20301.1
08:33:10|20301.1
08:33:11|20301.1
08:33:12|20301.1
08:33:13|20301.1
08:33:14|20301.1
08:33:15|20301.1
08:33:16|20301.1
08:33:17|20301.1
08:33:18|20301.1
08:33:20|20301.1
08:33:20|20301.1
08:33:21|20301.1
08:33:22|20301.1
08:33:23|20301.1
08:33:24|20301.1
08:33:25|20301.1
08:33:26|20301.1
08:33:27|20301.1
08:33:28|20301.1
08:33:29|20301.1
08:33:30|20301.1
08:33:31|20301.1
08:33:32|20330.08
08:33:33|20330.08
08:33:34|20330.08
08:33:36|20330.08
08:33:37|20330.08
08:33:38|20330.08
08:33:39|20330.08
08:33:40|20330.08
08:33:41|20330.08
08:33:43|20330.08
08:33:44|20366.81
08:33:44|20346.1
08:33:46|20346.1
08:33:47|20346.1
08:33:47|20346.11
08:33:49|20346.11
08:33:49|20346.11
08:33:51|20331.64
08:33:52|20331.64
08:33:54|20331.64
08:33:55|20331.64
08:33:56|20331.64
08:33:56|20331.64
08:33:58|20331.64
08:33:59|20328.72
08:34:00|20328.68
08:34:01|20328.68
08:34:02|20328.68
08:34:03|20328.68
08:34:04|20328.68
08:34:05|20328.68
08:34:06|20328.68
08:34:06|20328.68
08:34:08|20329.97
08:34:08|20329.97
08:34:10|20329.97
08:34:11|20329.97
08:34:11|20329.97
08:34:13|20329.97
08:34:15|20329.97
08:34:15|20333.35
08:34:16|20333.35
08:34:17|20333.35
08:34:18|20333.35
08:34:20|20333.35
08:34:20|20333.35
08:34:21|20333.35
08:34:23|20333.35
08:34:24|20333.35
08:34:24|20333.35
08:34:26|20333.35
08:34:27|20333.35
08:34:28|20333.35
08:34:29|20333.35
08:34:30|20333.35
08:34:31|20333.35
08:34:32|20333.35
08:34:33|20333.35
08:34:34|20333.35
08:34:35|20333.35
08:34:36|20333.35
08:34:37|20333.35
08:34:39|20333.35
08:34:39|20333.35
08:34:40|20333.35
08:34:41|20333.35
08:34:43|20333.35
08:34:43|20333.35
08:34:45|20333.35
08:34:46|20333.35
08:34:46|20333.35
08:34:48|20333.35
08:34:49|20333.35
08:34:50|20333.35
08:34:51|20333.35
08:34:52|20337.2
08:34:52|20337.2
08:34:54|20337.2
08:34:55|20337.2
08:34:56|20337.2
08:34:57|20337.2
08:34:58|20337.2
08:34:59|20337.2
08:35:00|20337.2
08:35:01|20337.2
08:35:03|20337.2
08:35:05|20337.2
08:35:05|20337.2
08:35:06|20337.2
08:35:07|20337.2
08:35:08|20337.2
08:35:09|20337.2
08:35:10|20337.2
08:35:11|20337.2
08:35:13|20337.2
08:35:13|20337.2
08:35:14|20337.2
08:35:16|20337.2
08:35:17|20337.2
08:35:17|20337.2
08:35:19|20337.2
08:35:20|20337.2
08:35:21|20316.28
08:35:22|20316.28
08:35:22|20316.28
08:35:24|20316.28
08:35:25|20303.33
08:35:25|20303.33
08:35:27|20303.33
08:35:28|20303.33
08:35:29|20303.33
08:35:30|20303.33
08:35:31|20303.33
08:35:32|20303.33
08:35:33|20303.33
08:35:34|20303.33
08:35:35|20303.33
08:35:36|20303.33
08:35:38|20303.33
08:35:38|20303.33
08:35:40|20303.33
08:35:41|20303.33
08:35:43|20294.5
08:35:43|20294.5
08:35:45|20294.5
08:35:46|20294.5
08:35:46|20288.03
08:35:48|20288.03
08:35:48|20288.03
08:35:50|20288.03
08:35:50|20288.03
08:35:52|20288.03
08:35:52|20288.03
08:35:54|20288.03
08:35:54|20278.25
08:35:55|20278.25
08:35:56|20278.25
08:35:57|20278.25
08:35:59|20278.25
08:35:59|20278.25
08:36:01|20278.25
08:36:02|20278.25
08:36:03|20278.25
08:36:04|20278.25
08:36:05|20267.55
08:36:06|20267.55
08:36:07|20260.74
08:36:08|20260.74
08:36:09|20260.74
08:36:10|20260.74
08:36:11|20260.74
08:36:12|20260.74
08:36:13|20260.74
08:36:14|20280.99
08:36:15|20280.99
08:36:16|20280.99
08:36:17|20280.99
08:36:18|20280.99
08:36:19|20280.99
08:36:20|20280.99
08:36:21|20280.99
08:36:22|20280.99
08:36:23|20280.99
08:36:24|20270.92
08:36:25|20270.92
08:36:26|20270.92
08:36:26|20270.92
08:36:28|20270.92
08:36:29|20270.92
08:36:30|20270.92
08:36:31|20270.92
08:36:32|20270.92
08:36:33|20270.92
08:36:33|20270.92
08:36:35|20270.92
08:36:35|20270.92
08:36:37|20270.92
08:36:38|20270.92
08:36:40|20270.92
08:36:41|20270.92
08:36:42|20270.92
08:36:43|20270.92
08:36:44|20270.92
08:36:45|20270.92
08:36:46|20270.92
08:36:47|20270.92
08:36:48|20270.92
08:36:50|20270.92
08:36:50|20270.92
08:36:51|20270.92
08:36:52|20270.92
08:36:53|20270.92
08:36:54|20270.92
08:36:55|20270.92
08:36:56|20270.92
08:36:57|20270.92
08:36:58|20270.92
08:36:59|20270.92
08:37:00|20270.92
08:37:02|20270.92
08:37:02|20270.92
08:37:03|20270.92
08:37:04|20270.92
08:37:06|20270.92
08:37:06|20270.92
08:37:08|20270.92
08:37:09|20270.92
08:37:10|20270.92
08:37:10|20279.85
08:37:11|20279.85
08:37:12|20279.85
08:37:13|20279.85
08:37:14|20279.85
08:37:15|20279.85
08:37:17|20279.85
08:37:17|20279.85
08:37:18|20279.85
08:37:20|20279.85
08:37:20|20279.85
08:37:21|20279.85
08:37:22|20279.85
08:37:24|20279.85
08:37:25|20279.85
08:37:25|20279.85
08:37:27|20279.85
08:37:28|20279.85
08:37:29|20279.85
08:37:30|20279.85
08:37:31|20279.85
08:37:32|20279.85
08:37:33|20279.85
08:37:34|20279.85
08:37:35|20279.85
08:37:35|20279.85
08:37:37|20279.85
08:37:37|20279.85
08:37:39|20279.85
08:37:40|20279.85
08:37:42|20279.85
08:37:42|20279.85
08:37:43|20279.85
08:37:45|20279.85
08:37:45|20279.85
08:37:47|20279.69
08:37:48|20279.69
08:37:49|20279.69
08:37:50|20279.69
08:37:51|20279.69
08:37:52|20279.69
08:37:53|20279.69
08:37:54|20279.69
08:37:55|20279.69
08:37:56|20279.69
08:37:56|20279.69
08:37:58|20279.69
08:37:59|20274.94
08:38:00|20274.94
08:38:01|20271.77
08:38:02|20271.77
08:38:03|20271.77
08:38:04|20271.77
08:38:05|20271.77
08:38:06|20271.77
08:38:07|20271.77
08:38:08|20271.77
08:38:09|20271.77
08:38:10|20271.77
08:38:11|20271.77
08:38:12|20271.77
08:38:13|20271.77
08:38:14|20271.77
08:38:15|20271.77
08:38:16|20271.77
08:38:17|20271.77
08:38:18|20271.77
08:38:19|20271.77
08:38:20|20271.77
08:38:21|20271.77
08:38:22|20271.77
08:38:23|20271.77
08:38:24|20271.77
08:38:25|20271.77
08:38:26|20258.
08:38:27|20258.
08:38:28|20258.
08:38:29|20258.
08:38:30|20258.
08:38:31|20258.
08:38:32|20258.
08:38:33|20258.
08:38:34|20258.
08:38:35|20258.
08:38:36|20258.
08:38:37|20258.
08:38:38|20258.
08:38:40|20258.
08:38:40|20258.
08:38:42|20258.
08:38:43|20258.
08:38:44|20258.
08:38:45|20258.
08:38:46|20258.
08:38:47|20258.
08:38:48|20258.
08:38:49|20258.
08:38:50|20258.
08:38:51|20258.
08:38:52|20258.
08:38:53|20258.
08:38:54|20258.
08:38:56|20258.
08:38:56|20258.
08:38:57|20258.
08:38:58|20258.
08:38:59|20258.
08:39:00|20258.
08:39:01|20258.
08:39:02|20258.
08:39:03|20258.
08:39:04|20258.
08:39:05|20258.
08:39:06|20258.
08:39:07|20258.
08:39:08|20258.
08:39:09|20258.
08:39:10|20258.
08:39:11|20258.
08:39:12|20258.
08:39:13|20258.
08:39:14|20258.
08:39:15|20258.
08:39:16|20258.
08:39:17|20258.
08:39:18|20258.
08:39:19|20258.
08:39:20|20258.
08:39:21|20258.
08:39:22|20258.
08:39:23|20258.
08:39:24|20269.51
08:39:25|20269.51
08:39:26|20269.51
08:39:27|20269.51
08:39:28|20269.51
08:39:29|20269.51
08:39:30|20284.26
08:39:31|20284.26
08:39:32|20284.26
08:39:33|20284.26
08:39:34|20284.26
08:39:35|20284.26
08:39:36|20284.26
08:39:37|20284.26
08:39:38|20284.26
08:39:40|20284.26
08:39:41|20284.26
08:39:42|20284.26
08:39:44|20284.26
08:39:44|20284.26
08:39:46|20284.26
08:39:47|20284.26
08:39:48|20284.26
08:39:49|20284.26
08:39:50|20284.26
08:39:51|20284.26
08:39:52|20284.26
08:39:52|20279.52
08:39:54|20279.52
08:39:55|20279.52
08:39:56|20279.52
08:39:57|20279.52
08:39:58|20279.52
08:39:59|20279.53
08:40:00|20279.53
08:40:01|20279.53
08:40:02|20279.53
08:40:03|20279.53
08:40:04|20279.52
08:40:06|20279.52
08:40:06|20279.52
08:40:07|20279.52
08:40:08|20279.52
08:40:09|20279.52
08:40:10|20279.52
08:40:11|20279.52
08:40:12|20279.52
08:40:13|20279.52
08:40:14|20279.52
08:40:15|20279.52
08:40:16|20279.52
08:40:17|20279.52
08:40:18|20279.52
08:40:19|20279.52
08:40:20|20279.52
08:40:21|20279.52
08:40:22|20279.52
08:40:23|20279.52
08:40:24|20279.52
08:40:25|20279.52
08:40:26|20279.52
08:40:27|20279.52
08:40:28|20279.52
08:40:29|20279.52
08:40:30|20279.52
08:40:32|20279.52
08:40:33|20279.52
08:40:34|20279.52
08:40:34|20279.52
08:40:36|20279.52
08:40:37|20272.34
08:40:38|20272.34
08:40:38|20272.34
08:40:39|20272.34
08:40:41|20272.34
08:40:41|20272.34
08:40:44|20272.34
08:40:44|20272.34
08:40:45|20272.34
08:40:46|20272.34
08:40:47|20272.34
08:40:49|20272.34
08:40:50|20272.34
08:40:51|20272.34
08:40:52|20272.34
08:40:52|20272.34
08:40:54|20272.34
08:40:54|20272.34
08:40:55|20272.34
08:40:56|20272.34
08:40:57|20272.34
08:40:58|20272.34
08:40:59|20272.34
08:41:01|20272.34
08:41:01|20272.34
08:41:03|20273.3
08:41:04|20273.3
08:41:04|20273.3
08:41:05|20273.3
08:41:06|20273.3
08:41:07|20273.3
08:41:08|20273.3
08:41:10|20273.3
08:41:10|20262.17
08:41:11|20262.17
08:41:12|20262.17
08:41:13|20262.17
08:41:14|20262.17
08:41:15|20262.17
08:41:17|20262.17
08:41:18|20262.17
08:41:19|20262.17
08:41:20|20262.17
08:41:20|20262.17
08:41:22|20262.17
08:41:23|20262.17
08:41:24|20262.17
08:41:25|20262.17
08:41:26|20262.17
08:41:27|20262.17
08:41:28|20262.17
08:41:29|20262.17
08:41:30|20262.17
08:41:32|20262.17
08:41:32|20262.17
08:41:33|20255.31
08:41:34|20255.31
08:41:35|20256.3
08:41:37|20256.3
08:41:38|20256.3
08:41:38|20256.3
08:41:39|20256.3
08:41:40|20256.3
08:41:42|20256.3
08:41:43|20256.3
08:41:44|20250.83
08:41:45|20250.83
08:41:47|20250.83
08:41:48|20250.83
08:41:49|20250.83
08:41:50|20250.83
08:41:50|20250.83
08:41:52|20250.83
08:41:53|20250.83
08:41:54|20250.83
08:41:55|20250.83
08:41:56|20250.83
08:41:57|20250.83
08:41:58|20250.83
08:41:59|20250.83
08:41:59|20250.83
08:42:01|20250.83
08:42:02|20250.83
08:42:03|20250.83
08:42:04|20250.83
08:42:05|20250.83
08:42:06|20246.17
08:42:07|20246.17
08:42:08|20246.17
08:42:09|20246.17
08:42:11|20246.17
08:42:12|20246.32
08:42:12|20243.23
08:42:14|20239.01
08:42:15|20239.01
08:42:15|20239.01
08:42:17|20230.42
08:42:18|20227.56
08:42:19|20225.52
08:42:20|20220.62
08:42:20|20220.62
08:42:22|20220.62
08:42:23|20220.62
08:42:24|20220.62
08:42:25|20220.62
08:42:26|20220.62
08:42:27|20220.62
08:42:28|20220.62
08:42:29|20220.62
08:42:29|20220.62
08:42:31|20220.62
08:42:32|20220.62
08:42:33|20220.62
08:42:33|20220.62
08:42:35|20220.62
08:42:35|20220.62
08:42:37|20212.4
08:42:38|20212.4
08:42:39|20213.64
08:42:40|20213.64
08:42:41|20213.64
08:42:42|20213.64
08:42:43|20213.64
08:42:44|20213.64
08:42:46|20213.64
08:42:46|20213.64
08:42:47|20213.64
08:42:49|20213.64
08:42:49|20213.64
08:42:51|20205.02
08:42:52|20193.09
08:42:53|20193.09
08:42:54|20193.09
08:42:55|20189.9
08:42:55|20182.47
08:42:56|20180.01
08:42:58|20175.06
08:42:59|20177.54
08:43:00|20177.54
08:43:01|20177.54
08:43:02|20177.54
08:43:03|20177.54
08:43:04|20177.54
08:43:05|20177.54
08:43:06|20177.54
08:43:07|20177.54
08:43:08|20177.54
08:43:09|20177.54
08:43:10|20177.54
08:43:12|20177.54
08:43:12|20160.27
08:43:13|20161.51
08:43:14|20161.51
08:43:15|20161.51
08:43:16|20161.51
08:43:17|20161.51
08:43:18|20161.51
08:43:19|20161.51
08:43:20|20161.51
08:43:21|20161.51
08:43:22|20161.51
08:43:24|20160.38
08:43:24|20160.38
08:43:25|20160.38
08:43:26|20160.38
08:43:27|20160.38
08:43:28|20160.38
08:43:29|20160.38
08:43:30|20160.38
08:43:31|20160.38
08:43:32|20160.38
08:43:33|20179.18
08:43:34|20179.18
08:43:35|20179.18
08:43:36|20179.18
08:43:37|20179.18
08:43:38|20179.18
08:43:39|20179.18
08:43:41|20179.18
08:43:41|20179.18
08:43:43|20179.18
08:43:44|20179.18
08:43:45|20179.18
08:43:47|20171.
08:43:48|20171.
08:43:48|20171.
08:43:50|20171.
08:43:51|20171.
08:43:52|20171.
08:43:54|20171.
08:43:54|20171.
08:43:55|20171.
08:43:56|20171.
08:43:57|20171.
08:43:58|20161.29
08:43:59|20161.29
08:44:00|20161.29
08:44:01|20161.08
08:44:02|20161.08
08:44:03|20161.08
08:44:05|20161.08
08:44:06|20161.08
08:44:06|20161.08
08:44:08|20161.08
08:44:09|20161.08
08:44:10|20161.08
08:44:11|20161.08
08:44:11|20160.61
08:44:13|20163.87
08:44:14|20163.87
08:44:15|20163.87
08:44:16|20163.87
08:44:17|20163.87
08:44:18|20163.87
08:44:19|20174.23
08:44:19|20174.23
08:44:21|20174.23
08:44:22|20174.23
08:44:23|20174.23
08:44:23|20174.23
08:44:25|20174.23
08:44:26|20174.23
08:44:27|20174.23
08:44:28|20174.23
08:44:29|20174.23
08:44:30|20174.23
08:44:31|20174.23
08:44:32|20174.23
08:44:33|20174.23
08:44:34|20174.23
08:44:35|20174.23
08:44:35|20174.23
08:44:37|20174.23
08:44:38|20174.23
08:44:39|20174.23
08:44:40|20174.23
08:44:41|20174.23
08:44:42|20174.23
08:44:43|20174.23
08:44:44|20174.23
08:44:46|20174.23
08:44:47|20174.23
08:44:48|20174.23
08:44:49|20174.23
08:44:49|20174.23
08:44:51|20174.23
08:44:52|20174.23
08:44:54|20174.23
08:44:54|20174.23
08:44:55|20174.23
08:44:57|20174.23
08:44:57|20174.23
08:44:59|20174.23
08:45:00|20174.23
08:45:02|20174.23
08:45:02|20174.23
08:45:04|20174.23
08:45:04|20174.23
08:45:06|20156.17
08:45:07|20156.17
08:45:07|20156.17
08:45:09|20156.17
08:45:09|20156.17
08:45:10|20156.17
08:45:11|20156.17
08:45:13|20156.17
08:45:13|20156.17
08:45:15|20156.17
08:45:16|20156.17
08:45:17|20156.17
08:45:17|20161.7
08:45:18|20165.15
08:45:19|20165.15
08:45:20|20165.15
08:45:21|20165.15
08:45:22|20165.15
08:45:23|20165.15
08:45:24|20165.15
08:45:26|20165.15
08:45:26|20175.77
08:45:28|20175.77
08:45:28|20175.77
08:45:29|20175.77
08:45:30|20175.77
08:45:31|20175.77
08:45:33|20175.77
08:45:33|20189.82
08:45:34|20189.82
08:45:35|20189.82
08:45:37|20193.76
08:45:38|20193.76
08:45:38|20196.47
08:45:39|20196.47
08:45:41|20196.47
08:45:41|20196.47
08:45:42|20196.47
08:45:44|20196.47
08:45:44|20220.73
08:45:46|20224.27
08:45:47|20224.27
08:45:49|20219.4
08:45:50|20219.4
08:45:51|20219.4
08:45:52|20219.4
08:45:53|20219.4
08:45:54|20219.4
08:45:55|20219.4
08:45:55|20219.4
08:45:57|20219.4
08:45:58|20219.4
08:45:59|20219.4
08:46:00|20219.4
08:46:01|20219.4
08:46:01|20219.4
08:46:03|20219.4
08:46:04|20219.4
08:46:05|20219.4
08:46:06|20201.9
08:46:07|20203.43
08:46:08|20203.43
08:46:09|20203.43
08:46:10|20203.42
08:46:11|20203.42
08:46:12|20203.42
08:46:13|20203.42
08:46:14|20203.42
08:46:15|20203.42
08:46:16|20203.42
08:46:17|20203.42
08:46:18|20203.42
08:46:19|20203.42
08:46:20|20203.42
08:46:21|20203.42
08:46:22|20203.42
08:46:23|20203.42
08:46:24|20203.42
08:46:25|20203.42
08:46:26|20203.42
08:46:27|20203.42
08:46:28|20203.42
08:46:29|20203.42
08:46:30|20203.42
08:46:31|20203.42
08:46:32|20203.42
08:46:33|20203.42
08:46:34|20203.42
08:46:35|20203.42
08:46:36|20203.42
08:46:37|20203.42
08:46:38|20211.31
08:46:39|20211.31
08:46:40|20211.31
08:46:41|20211.31
08:46:42|20211.31
08:46:43|20211.31
08:46:44|20211.31
08:46:45|20211.31
08:46:46|20211.31
08:46:48|20211.31
08:46:49|20211.31
08:46:50|20211.31
08:46:51|20211.31
08:46:53|20211.31
08:46:54|20211.31
08:46:55|20211.31
08:46:56|20211.31
08:46:57|20211.31
08:46:58|20211.31
08:46:59|20211.31
08:47:00|20228.37
08:47:01|20228.37
08:47:02|20228.37
08:47:03|20228.37
08:47:04|20228.37
08:47:05|20228.37
08:47:06|20228.37
08:47:07|20228.37
08:47:08|20228.37
08:47:09|20228.37
08:47:10|20228.37
08:47:11|20228.37
08:47:12|20238.82
08:47:13|20238.82
08:47:14|20238.82
08:47:15|20238.82
08:47:16|20238.82
08:47:17|20238.82
08:47:18|20238.82
08:47:19|20238.82
08:47:20|20238.82
08:47:21|20238.82
08:47:22|20238.82
08:47:23|20244.68
08:47:24|20244.68
08:47:25|20244.68
08:47:26|20244.68
08:47:27|20244.68
08:47:28|20244.68
08:47:29|20254.
08:47:30|20254.
08:47:32|20254.
08:47:32|20254.
08:47:33|20254.
08:47:34|20254.
08:47:36|20254.
08:47:36|20254.
08:47:37|20265.
08:47:38|20265.
08:47:39|20265.
08:47:41|20265.
08:47:41|20265.
08:47:42|20265.
08:47:43|20265.
08:47:45|20265.
08:47:46|20265.
08:47:46|20265.
08:47:48|20265.
08:47:50|20265.
08:47:51|20265.
08:47:51|20265.
08:47:53|20265.
08:47:54|20265.
08:47:55|20265.
08:47:56|20265.
08:47:57|20265.
08:47:58|20265.
08:47:59|20265.
08:48:00|20265.
08:48:01|20265.
08:48:02|20265.
08:48:03|20265.
08:48:04|20265.
08:48:05|20265.
08:48:06|20265.
08:48:07|20264.37
08:48:07|20264.37
08:48:09|20264.37
08:48:10|20264.37
08:48:11|20264.37
08:48:11|20264.37
08:48:12|20269.05
08:48:14|20269.05
08:48:15|20269.05
08:48:16|20269.05
08:48:17|20269.05
08:48:18|20269.05
08:48:19|20269.05
08:48:20|20269.05
08:48:20|20269.05
08:48:22|20269.05
08:48:23|20269.05
08:48:24|20269.05
08:48:25|20269.05
08:48:26|20269.05
08:48:27|20269.05
08:48:28|20269.05
08:48:29|20267.93
08:48:30|20267.93
08:48:31|20267.93
08:48:32|20267.93
08:48:33|20267.93
08:48:34|20294.08
08:48:35|20294.08
08:48:36|20294.08
08:48:38|20294.08
08:48:38|20294.08
08:48:39|20294.08
08:48:40|20294.08
08:48:41|20294.08
08:48:42|20294.08
08:48:43|20294.08
08:48:44|20294.08
08:48:45|20294.08
08:48:46|20294.08
08:48:47|20294.08
08:48:48|20294.08
08:48:50|20294.08
08:48:51|20294.08
08:48:52|20294.08
08:48:53|20294.08
08:48:54|20294.08
08:48:55|20294.08
08:48:55|20294.08
08:48:57|20294.08
08:48:58|20294.08
08:48:59|20294.08
08:49:00|20294.08
08:49:01|20294.08
08:49:02|20294.08
08:49:02|20294.08
08:49:03|20294.08
08:49:05|20291.21
08:49:06|20291.21
08:49:07|20291.21
08:49:08|20291.21
08:49:09|20291.21
08:49:10|20291.21
08:49:11|20291.21
08:49:12|20291.21
08:49:13|20291.21
08:49:14|20287.21
08:49:15|20287.21
08:49:16|20287.21
08:49:17|20287.21
08:49:18|20287.21
08:49:19|20287.21
08:49:20|20294.09
08:49:21|20294.09
08:49:22|20294.09
08:49:23|20294.09
08:49:24|20294.09
08:49:25|20294.09
08:49:26|20294.09
08:49:26|20294.09
08:49:28|20294.09
08:49:29|20300.69
08:49:30|20304.54
08:49:31|20309.45
08:49:32|20309.45
08:49:33|20309.45
08:49:34|20309.45
08:49:35|20309.45
08:49:36|20309.45
08:49:37|20309.45
08:49:38|20309.45
08:49:39|20309.45
08:49:40|20328.13
08:49:41|20341.28
08:49:42|20341.28
08:49:43|20340.66
08:49:44|20340.66
08:49:44|20331.05
08:49:46|20331.05
08:49:47|20331.05
08:49:48|20331.05
08:49:49|20331.05
08:49:50|20331.05
08:49:52|20331.05
08:49:53|20331.05
08:49:54|20331.05
08:49:56|20331.05
08:49:56|20331.05
08:49:57|20317.48
08:49:59|20317.48
08:50:00|20317.48
08:50:01|20317.48
08:50:02|20317.48
08:50:03|20317.48
08:50:04|20317.48
08:50:05|20317.48
08:50:06|20317.48
08:50:07|20317.48
08:50:07|20317.48
08:50:09|20315.77
08:50:10|20315.77
08:50:11|20315.77
08:50:12|20315.77
08:50:13|20315.77
08:50:14|20315.77
08:50:15|20315.77
08:50:16|20315.79
08:50:17|20315.79
08:50:18|20315.79
08:50:19|20315.79
08:50:20|20315.79
08:50:21|20315.79
08:50:22|20315.79
08:50:23|20315.79
08:50:24|20315.79
08:50:25|20315.79
08:50:26|20315.79
08:50:27|20315.79
08:50:28|20315.79
08:50:29|20315.79
08:50:30|20315.79
08:50:31|20315.79
08:50:32|20315.79
08:50:33|20315.79
08:50:34|20315.79
08:50:35|20315.79
08:50:36|20315.79
08:50:37|20315.79
08:50:38|20315.79
08:50:39|20315.79
08:50:40|20315.79
08:50:41|20315.79
08:50:42|20315.79
08:50:43|20315.79
08:50:44|20315.79
08:50:45|20298.8
08:50:46|20298.8
08:50:47|20298.8
08:50:48|20298.8
08:50:49|20298.8
08:50:50|20298.8
08:50:52|20298.8
08:50:52|20298.8
08:50:53|20298.8
08:50:55|20298.8
08:50:55|20298.8
08:50:56|20298.8
08:50:58|20298.8
08:50:59|20298.8
08:51:00|20298.8
08:51:02|20298.8
08:51:02|20298.8
08:51:03|20306.92
08:51:04|20306.92
08:51:05|20306.92
08:51:07|20306.92
08:51:07|20306.92
08:51:08|20306.92
08:51:09|20306.92
08:51:11|20306.92
08:51:12|20306.92
08:51:12|20329.72
08:51:14|20329.72
08:51:14|20329.72
08:51:16|20329.72
08:51:16|20329.72
08:51:17|20329.72
08:51:19|20329.72
08:51:20|20329.72
08:51:20|20329.72
08:51:22|20329.72
08:51:23|20329.72
08:51:24|20329.72
08:51:25|20329.72
08:51:26|20329.72
08:51:27|20329.72
08:51:28|20329.72
08:51:28|20329.72
08:51:29|20329.72
08:51:31|20329.72
08:51:32|20329.72
08:51:33|20329.72
08:51:34|20329.72
08:51:35|20329.72
08:51:36|20329.72
08:51:37|20329.72
08:51:38|20329.72
08:51:38|20329.72
08:51:40|20329.72
08:51:40|20329.72
08:51:42|20329.72
08:51:43|20329.17
08:51:44|20329.17
08:51:45|20329.17
08:51:46|20329.17
08:51:47|20329.17
08:51:48|20329.17
08:51:49|20329.17
08:51:50|20329.17
08:51:51|20329.17
08:51:53|20333.2
08:51:54|20333.2
08:51:55|20333.2
08:51:56|20333.2
08:51:57|20333.2
08:51:59|20333.2
08:51:59|20333.2
08:52:01|20333.2
08:52:02|20333.2
08:52:03|20333.2
08:52:03|20333.2
08:52:05|20333.2
08:52:05|20333.2
08:52:06|20333.2
08:52:08|20333.2
08:52:08|20333.2
08:52:10|20333.2
08:52:10|20333.2
08:52:12|20333.2
08:52:13|20333.2
08:52:13|20333.2
08:52:15|20333.2
08:52:16|20333.2
08:52:17|20333.2
08:52:17|20333.2
08:52:19|20333.2
08:52:20|20333.2
08:52:21|20333.2
08:52:21|20333.2
08:52:22|20333.2
08:52:23|20333.2
08:52:25|20333.2
08:52:26|20333.2
08:52:27|20333.2
08:52:27|20333.2
08:52:29|20333.2
08:52:30|20333.2
08:52:31|20333.2
08:52:32|20333.2
08:52:33|20333.2
08:52:34|20333.2
08:52:35|20333.2
08:52:35|20333.2
08:52:37|20319.57
08:52:38|20319.62
08:52:39|20319.62
08:52:40|20319.62
08:52:41|20319.62
08:52:42|20319.62
08:52:43|20319.62
08:52:44|20319.62
08:52:45|20319.62
08:52:46|20309.5
08:52:46|20309.5
08:52:48|20309.5
08:52:49|20309.5
08:52:50|20309.5
08:52:51|20309.5
08:52:52|20309.5
08:52:53|20309.5
08:52:55|20309.5
08:52:56|20309.5
08:52:57|20309.5
08:52:57|20309.5
08:52:59|20309.5
08:52:59|20309.5
08:53:01|20309.5
08:53:02|20309.5
08:53:04|20309.5
08:53:05|20309.5
08:53:06|20309.5
08:53:07|20309.5
08:53:08|20309.5
08:53:09|20311.16
08:53:09|20311.16
08:53:11|20311.16
08:53:11|20311.16
08:53:12|20311.16
08:53:13|20311.16
08:53:14|20311.16
08:53:16|20311.16
08:53:16|20311.16
08:53:18|20311.16
08:53:18|20311.16
08:53:20|20311.16
08:53:21|20311.16
08:53:22|20311.16
08:53:23|20311.16
08:53:24|20311.16
08:53:25|20311.16
08:53:26|20311.16
08:53:27|20311.16
08:53:28|20311.16
08:53:29|20311.16
08:53:30|20311.16
08:53:31|20311.16
08:53:32|20311.16
08:53:33|20311.16
08:53:34|20311.16
08:53:35|20311.16
08:53:36|20311.16
08:53:37|20311.16
08:53:38|20311.16
08:53:39|20311.16
08:53:40|20311.16
08:53:41|20311.16
08:53:42|20311.16
08:53:43|20311.16
08:53:44|20311.16
08:53:45|20311.16
08:53:46|20311.16
08:53:47|20311.16
08:53:48|20311.16
08:53:49|20311.16
08:53:50|20311.16
08:53:51|20291.79
08:53:52|20291.79
08:53:53|20300.02
08:53:55|20300.03
08:53:56|20300.03
08:53:57|20300.03
08:53:58|20300.03
08:54:00|20300.03
08:54:00|20300.03
08:54:02|20300.03
08:54:03|20300.03
08:54:04|20300.03
08:54:05|20318.73
08:54:06|20318.73
08:54:06|20318.73
08:54:08|20318.73
08:54:08|20318.73
08:54:10|20318.73
08:54:10|20318.73
08:54:12|20318.73
08:54:13|20318.73
08:54:13|20318.73
08:54:15|20318.73
08:54:16|20318.73
08:54:17|20318.73
08:54:18|20318.73
08:54:19|20308.93
08:54:20|20308.93
08:54:21|20308.93
08:54:22|20308.93
08:54:23|20308.93
08:54:24|20308.93
08:54:25|20308.93
08:54:26|20308.93
08:54:27|20308.93
08:54:28|20308.93
08:54:29|20308.93
08:54:30|20308.93
08:54:31|20308.93
08:54:32|20308.93
08:54:33|20308.93
08:54:34|20308.93
08:54:35|20321.17
08:54:36|20321.17
08:54:37|20321.17
08:54:38|20315.
08:54:39|20315.
08:54:40|20315.
08:54:41|20315.
08:54:42|20315.
08:54:43|20315.
08:54:44|20315.
08:54:45|20315.
08:54:46|20315.
08:54:47|20315.
08:54:48|20315.
08:54:49|20315.
08:54:50|20315.
08:54:51|20315.
08:54:52|20315.
08:54:53|20315.
08:54:54|20315.
08:54:56|20315.
08:54:57|20315.
08:54:58|20315.
08:54:59|20315.
08:55:00|20315.
08:55:01|20315.
08:55:03|20315.
08:55:03|20315.
08:55:05|20315.
08:55:06|20315.
08:55:07|20315.
08:55:08|20315.
08:55:09|20315.
08:55:10|20315.
08:55:11|20315.
08:55:12|20315.
08:55:13|20315.
08:55:14|20315.
08:55:15|20315.
08:55:16|20315.
08:55:17|20315.
08:55:18|20315.
08:55:19|20315.
08:55:20|20315.
08:55:21|20315.
08:55:22|20315.
08:55:23|20304.6
08:55:24|20304.6
08:55:25|20304.6
08:55:26|20304.6
08:55:27|20304.6
08:55:28|20304.6
08:55:29|20304.6
08:55:30|20304.6
08:55:31|20304.6
08:55:32|20304.6
08:55:33|20304.6
08:55:34|20304.6
08:55:35|20304.6
08:55:36|20304.6
08:55:37|20304.6
08:55:38|20304.6
08:55:39|20304.6
08:55:40|20304.6
08:55:41|20304.6
08:55:42|20304.6
08:55:43|20304.6
08:55:44|20304.6
08:55:45|20316.89
08:55:46|20316.89
08:55:47|20311.91
08:55:48|20311.91
08:55:49|20311.91
08:55:50|20311.91
08:55:51|20311.91
08:55:52|20311.91
08:55:53|20311.91
08:55:54|20311.91
08:55:55|20311.91
08:55:57|20311.91
08:55:57|20311.91
08:55:58|20311.91
08:56:00|20311.91
08:56:01|20311.91
08:56:02|20311.91
08:56:04|20311.91
08:56:04|20311.91
08:56:05|20311.91
08:56:07|20311.91
08:56:08|20311.91
08:56:09|20311.91
08:56:10|20311.91
08:56:11|20311.91
08:56:12|20304.88
08:56:13|20304.88
08:56:14|20304.88
08:56:15|20304.88
08:56:16|20304.88
08:56:17|20304.88
08:56:18|20304.88
08:56:19|20304.88
08:56:20|20304.88
08:56:21|20304.88
08:56:22|20304.88
08:56:23|20304.88
08:56:24|20304.88
08:56:25|20304.88
08:56:26|20306.22
08:56:27|20306.22
08:56:28|20306.22
08:56:29|20306.22
08:56:29|20306.22
08:56:31|20306.22
08:56:32|20306.22
08:56:33|20306.22
08:56:34|20306.22
08:56:35|20306.22
08:56:36|20306.22
08:56:37|20306.22
08:56:38|20306.22
08:56:39|20306.22
08:56:40|20306.22
08:56:41|20306.22
08:56:42|20306.22
08:56:43|20306.22
08:56:44|20306.22
08:56:45|20306.22
08:56:46|20306.22
08:56:47|20306.22
08:56:48|20306.22
08:56:49|20306.22
08:56:50|20306.22
08:56:51|20306.22
08:56:52|20306.22
08:56:53|20306.22
08:56:54|20306.22
08:56:55|20306.22
08:56:56|20306.22
08:56:58|20306.22
08:56:59|20306.22
08:57:00|20306.22
08:57:01|20306.22
08:57:03|20306.22
08:57:03|20306.22
08:57:04|20306.22
08:57:06|20306.22
08:57:07|20306.22
08:57:08|20306.22
08:57:09|20306.22
08:57:10|20306.22
08:57:11|20306.22
08:57:12|20306.22
08:57:13|20306.22
08:57:14|20306.22
08:57:15|20306.22
08:57:16|20306.22
08:57:17|20306.22
08:57:17|20306.22
08:57:19|20304.66
08:57:20|20304.66
08:57:21|20304.66
08:57:22|20304.66
08:57:23|20307.46
08:57:24|20307.46
08:57:25|20307.46
08:57:26|20307.46
08:57:27|20307.46
08:57:28|20301.8
08:57:29|20301.8
08:57:30|20301.8
08:57:31|20301.8
08:57:32|20301.8
08:57:33|20301.8
08:57:34|20301.8
08:57:35|20301.8
08:57:36|20301.8
08:57:37|20301.8
08:57:38|20301.8
08:57:39|20301.8
08:57:40|20301.8
08:57:40|20301.8
08:57:42|20301.8
08:57:43|20301.8
08:57:44|20301.8
08:57:45|20301.8
08:57:46|20301.8
08:57:47|20301.8
08:57:47|20301.8
08:57:48|20301.8
08:57:50|20301.8
08:57:51|20301.8
08:57:52|20301.8
08:57:53|20301.8
08:57:54|20301.8
08:57:55|20301.8
08:57:56|20301.8
08:57:57|20301.8
08:57:59|20301.8
08:58:00|20301.8
08:58:01|20301.8
08:58:02|20301.8
08:58:03|20318.05
08:58:04|20318.05
08:58:05|20318.05
08:58:07|20318.05
08:58:08|20318.05
08:58:09|20318.05
08:58:10|20318.05
08:58:11|20318.05
08:58:12|20318.05
08:58:13|20318.05
08:58:14|20318.05
08:58:15|20318.05
08:58:16|20318.05
08:58:17|20318.05
08:58:17|20318.05
08:58:19|20318.05
08:58:20|20318.05
08:58:21|20318.05
08:58:22|20318.05
08:58:23|20318.05
08:58:24|20318.05
08:58:25|20318.05
08:58:26|20318.05
08:58:27|20318.05
08:58:28|20326.14
08:58:29|20326.14
08:58:30|20326.14
08:58:30|20326.14
08:58:32|20326.14
08:58:32|20326.14
08:58:34|20326.14
08:58:35|20326.14
08:58:36|20326.14
08:58:37|20326.14
08:58:38|20326.14
08:58:39|20326.14
08:58:40|20326.14
08:58:41|20326.14
08:58:42|20326.14
08:58:44|20326.14
08:58:44|20326.14
08:58:45|20326.14
08:58:46|20326.14
08:58:47|20326.14
08:58:48|20326.14
08:58:49|20326.14
08:58:51|20326.14
08:58:51|20326.14
08:58:52|20326.14
08:58:53|20326.14
08:58:54|20326.14
08:58:55|20326.14
08:58:56|20326.14
08:58:57|20321.05
08:58:59|20321.05
08:59:00|20321.05
08:59:01|20321.05
08:59:02|20321.05
08:59:03|20321.05
08:59:05|20321.05
08:59:06|20321.05
08:59:07|20321.05
08:59:08|20321.05
08:59:09|20321.05
08:59:09|20321.05
08:59:11|20321.05
08:59:11|20321.05
08:59:13|20321.05
08:59:14|20321.05
08:59:15|20321.05
08:59:16|20321.05
08:59:16|20321.05
08:59:18|20321.05
08:59:19|20321.05
08:59:20|20321.05
08:59:21|20321.05
08:59:22|20321.05
08:59:22|20321.05
08:59:24|20321.05
08:59:25|20321.05
08:59:26|20321.05
08:59:27|20321.05
08:59:28|20321.05
08:59:29|20321.05
08:59:30|20321.05
08:59:31|20321.05
08:59:32|20321.05
08:59:33|20321.05
08:59:34|20299.69
08:59:35|20299.69
08:59:36|20299.69
08:59:37|20299.69
08:59:38|20299.69
08:59:39|20299.69
08:59:41|20299.69
08:59:42|20299.69
08:59:43|20299.69
08:59:44|20299.69
08:59:45|20299.69
08:59:46|20299.69
08:59:47|20299.69
08:59:47|20299.69
08:59:49|20299.69
08:59:50|20299.69
08:59:50|20299.69
08:59:52|20299.69
08:59:52|20299.69
08:59:54|20299.69
08:59:55|20299.69
08:59:56|20299.69
08:59:57|20299.69
08:59:58|20299.69
08:59:58|20299.69
09:00:00|20299.69
09:00:01|20300.4
09:00:03|20300.4
09:00:04|20306.87
09:00:05|20306.87
09:00:07|20306.87
09:00:08|20306.87
09:00:08|20306.87
09:00:10|20306.87
09:00:11|20306.87
09:00:12|20306.87
09:00:13|20306.87
09:00:14|20306.87
09:00:14|20306.87
09:00:15|20306.87
09:00:16|20307.05
09:00:18|20307.05
09:00:18|20299.77
09:00:19|20299.77
09:00:20|20299.77
09:00:21|20299.77
09:00:23|20299.77
09:00:24|20299.77
09:00:25|20299.71
09:00:25|20299.71
09:00:26|20299.71
09:00:28|20307.86
09:00:28|20307.86
09:00:29|20307.86
09:00:31|20307.86
09:00:31|20307.86
09:00:32|20307.86
09:00:34|20307.86
09:00:34|20327.87
09:00:36|20327.87
09:00:36|20327.87
09:00:38|20327.87
09:00:38|20327.87
09:00:39|20327.87
09:00:40|20327.87
09:00:42|20327.87
09:00:43|20327.87
09:00:43|20327.87
09:00:44|20327.87
09:00:45|20327.87
09:00:46|20327.87
09:00:48|20327.87
09:00:49|20327.87
09:00:50|20327.87
09:00:50|20327.87
09:00:52|20327.87
09:00:53|20327.87
09:00:54|20329.67
09:00:55|20329.67
09:00:56|20329.67
09:00:57|20329.67
09:00:58|20329.67
09:00:58|20329.67
09:01:00|20329.67
09:01:00|20329.67
09:01:02|20317.88
09:01:04|20317.88
09:01:04|20317.86
09:01:05|20317.86
09:01:06|20317.86
09:01:07|20317.86
09:01:08|20317.86
09:01:09|20317.86
09:01:10|20317.86
09:01:11|20317.86
09:01:13|20317.86
09:01:14|20317.86
09:01:14|20317.86
09:01:16|20317.86
09:01:16|20317.86
09:01:17|20317.86
09:01:19|20317.86
09:01:20|20317.86
09:01:21|20317.86
09:01:22|20317.86
09:01:23|20317.86
09:01:24|20317.86
09:01:25|20317.86
09:01:26|20317.86
09:01:27|20317.86
09:01:28|20317.86
09:01:29|20317.86
09:01:30|20317.86
09:01:31|20317.86
09:01:32|20317.86
09:01:33|20317.86
09:01:34|20317.86
09:01:35|20317.86
09:01:36|20317.86
09:01:37|20317.86
09:01:38|20317.86
09:01:39|20317.86
09:01:40|20317.86
09:01:41|20317.86
09:01:42|20313.72
09:01:43|20313.72
09:01:44|20313.72
09:01:45|20313.72
09:01:46|20310.09
09:01:48|20310.09
09:01:49|20310.09
09:01:49|20306.92
09:01:50|20330.81
09:01:51|20330.81
09:01:52|20330.81
09:01:53|20338.62
09:01:54|20338.62
09:01:55|20338.62
09:01:56|20338.62
09:01:57|20338.62
09:01:58|20338.62
09:02:00|20338.62
09:02:00|20338.62
09:02:02|20338.62
09:02:03|20338.62
09:02:04|20338.62
09:02:06|20338.62
09:02:07|20338.62
09:02:08|20338.62
09:02:09|20338.62
09:02:10|20338.62
09:02:11|20338.62
09:02:12|20338.62
09:02:13|20338.62
09:02:13|20338.62
09:02:15|20338.62
09:02:16|20338.62
09:02:17|20338.62
09:02:18|20338.62
09:02:19|20338.62
09:02:20|20338.62
09:02:21|20338.62
09:02:22|20338.62
09:02:23|20338.62
09:02:24|20338.62
09:02:25|20338.62
09:02:26|20338.62
09:02:27|20338.62
09:02:28|20338.62
09:02:29|20338.62
09:02:30|20338.62
09:02:31|20338.62
09:02:32|20338.62
09:02:33|20338.62
09:02:35|20338.62
09:02:36|20338.62
09:02:37|20338.62
09:02:37|20338.62
09:02:38|20338.62
09:02:39|20338.62
09:02:40|20338.62
09:02:42|20338.62
09:02:43|20338.62
09:02:43|20338.62
09:02:45|20338.62
09:02:45|20338.62
09:02:46|20338.62
09:02:47|20338.62
09:02:49|20338.62
09:02:49|20338.62
09:02:51|20338.62
09:02:51|20293.63
09:02:53|20293.63
09:02:53|20293.63
09:02:55|20293.63
09:02:56|20293.63
09:02:57|20293.63
09:02:58|20293.63
09:02:59|20293.63
09:02:59|20293.63
09:03:00|20293.63
09:03:01|20293.63
09:03:03|20293.63
09:03:04|20293.63
09:03:05|20293.63
09:03:06|20293.63
09:03:08|20293.63
09:03:09|20293.63
09:03:10|20288.31
09:03:11|20288.31
09:03:11|20288.31
09:03:13|20288.31
09:03:14|20288.31
09:03:15|20288.31
09:03:16|20288.31
09:03:17|20288.31
09:03:18|20288.31
09:03:19|20288.31
09:03:20|20280.67
09:03:21|20280.67
09:03:22|20280.67
09:03:23|20280.67
09:03:24|20280.67
09:03:25|20280.67
09:03:26|20280.67
09:03:27|20280.67
09:03:28|20280.67
09:03:29|20280.67
09:03:30|20280.67
09:03:31|20280.67
09:03:32|20280.67
09:03:33|20269.81
09:03:34|20269.81
09:03:35|20269.81
09:03:36|20269.81
09:03:37|20269.81
09:03:38|20269.81
09:03:39|20269.81
09:03:40|20269.81
09:03:41|20269.81
09:03:42|20269.81
09:03:43|20269.81
09:03:44|20269.81
09:03:45|20269.81
09:03:46|20269.81
09:03:47|20269.81
09:03:48|20269.81
09:03:49|20269.81
09:03:50|20269.81
09:03:51|20269.81
09:03:52|20269.81
09:03:53|20269.81
09:03:54|20269.81
09:03:55|20269.81
09:03:56|20269.81
09:03:57|20269.81
09:03:58|20269.81
09:03:59|20269.81
09:04:00|20269.81
09:04:01|20269.81
09:04:02|20269.81
09:04:03|20269.81
09:04:04|20269.81
09:04:06|20252.42
09:04:07|20252.42
09:04:08|20252.42
09:04:09|20252.42
09:04:10|20252.42
09:04:11|20252.42
09:04:12|20246.12
09:04:13|20246.12
09:04:14|20246.12
09:04:15|20246.12
09:04:17|20246.12
09:04:17|20246.12
09:04:18|20246.12
09:04:19|20242.66
09:04:20|20242.66
09:04:21|20242.66
09:04:22|20242.66
09:04:23|20242.66
09:04:24|20242.66
09:04:25|20242.66
09:04:26|20242.66
09:04:27|20242.66
09:04:28|20242.66
09:04:29|20242.66
09:04:30|20242.66
09:04:31|20242.66
09:04:32|20242.66
09:04:33|20242.66
09:04:34|20220.91
09:04:35|20220.91
09:04:36|20220.91
09:04:37|20220.91
09:04:38|20220.91
09:04:39|20220.91
09:04:40|20220.91
09:04:41|20220.91
09:04:42|20220.91
09:04:43|20220.91
09:04:44|20220.91
09:04:45|20220.91
09:04:47|20220.91
09:04:47|20220.91
09:04:48|20220.91
09:04:49|20220.91
09:04:50|20220.91
09:04:51|20220.91
09:04:52|20220.91
09:04:53|20220.91
09:04:54|20230.49
09:04:55|20230.49
09:04:56|20230.49
09:04:57|20230.49
09:04:58|20230.49
09:04:59|20230.49
09:05:00|20230.49
09:05:01|20230.49
09:05:03|20230.49
09:05:04|20230.49
09:05:05|20230.49
09:05:06|20230.49
09:05:07|20230.49
09:05:09|20230.49
09:05:09|20230.49
09:05:11|20230.49
09:05:12|20242.
09:05:13|20242.
09:05:15|20242.
09:05:15|20242.
09:05:16|20242.
09:05:17|20242.
09:05:18|20242.
09:05:19|20242.
09:05:20|20242.
09:05:21|20242.
09:05:22|20242.
09:05:23|20242.
09:05:24|20242.
09:05:25|20242.
09:05:26|20242.
09:05:27|20242.
09:05:28|20242.
09:05:29|20242.
09:05:30|20242.
09:05:31|20242.
09:05:32|20242.
09:05:33|20242.
09:05:34|20242.
09:05:35|20242.
09:05:36|20228.34
09:05:37|20228.34
09:05:38|20228.34
09:05:39|20228.34
09:05:40|20228.34
09:05:41|20228.34
09:05:42|20228.34
09:05:43|20228.34
09:05:44|20228.34
09:05:45|20228.34
09:05:46|20228.34
09:05:47|20228.34
09:05:48|20228.34
09:05:49|20228.34
09:05:50|20228.34
09:05:51|20228.34
09:05:52|20228.34
09:05:53|20228.34
09:05:54|20228.34
09:05:55|20228.34
09:05:56|20228.34
09:05:57|20228.34
09:05:58|20228.34
09:05:59|20228.34
09:06:00|20228.34
09:06:01|20228.34
09:06:02|20228.34
09:06:03|20228.34
09:06:04|20228.34
09:06:06|20228.34
09:06:07|20228.34
09:06:08|20228.34
09:06:09|20228.34
09:06:10|20228.34
09:06:11|20228.34
09:06:13|20228.34
09:06:14|20228.34
09:06:15|20228.34
09:06:16|20228.34
09:06:17|20228.34
09:06:18|20228.34
09:06:19|20228.34
09:06:20|20228.34
09:06:21|20240.3
09:06:22|20240.3
09:06:23|20240.3
09:06:24|20240.3
09:06:25|20240.3
09:06:26|20240.3
09:06:27|20240.3
09:06:28|20240.3
09:06:29|20240.3
09:06:30|20240.3
09:06:31|20240.3
09:06:32|20240.3
09:06:34|20240.3
09:06:34|20240.3
09:06:35|20250.11
09:06:36|20250.11
09:06:37|20250.11
09:06:38|20250.11
09:06:39|20250.11
09:06:40|20250.11
09:06:41|20250.11
09:06:42|20250.11
09:06:43|20250.11
09:06:44|20250.11
09:06:45|20250.11
09:06:46|20250.11
09:06:47|20250.11
09:06:48|20250.11
09:06:49|20250.11
09:06:50|20250.11
09:06:51|20250.11
09:06:52|20250.11
09:06:53|20250.11
09:06:54|20250.11
09:06:55|20250.11
09:06:56|20250.11
09:06:57|20250.11
09:06:58|20250.11
09:06:59|20250.11
09:07:00|20250.11
09:07:01|20250.11
09:07:02|20250.11
09:07:03|20250.11
09:07:04|20250.11
09:07:05|20250.11
09:07:06|20250.11
09:07:08|20250.11
09:07:09|20250.11
09:07:10|20250.11
09:07:11|20282.94
09:07:12|20282.94
09:07:13|20282.94
09:07:14|20282.94
09:07:15|20282.94
09:07:16|20282.94
09:07:17|20282.94
09:07:18|20282.94
09:07:19|20282.94
09:07:20|20282.94
09:07:21|20282.94
09:07:22|20282.94
09:07:23|20293.63
09:07:24|20293.63
09:07:25|20293.63
09:07:26|20293.63
09:07:27|20293.63
09:07:28|20293.63
09:07:29|20293.63
09:07:30|20293.63
09:07:31|20293.63
09:07:32|20293.63
09:07:33|20293.63
09:07:34|20293.63
09:07:35|20293.63
09:07:36|20293.63
09:07:37|20293.63
09:07:38|20293.63
09:07:39|20293.63
09:07:40|20293.63
09:07:40|20293.63
09:07:41|20293.63
09:07:43|20293.63
09:07:44|20293.63
09:07:45|20293.63
09:07:46|20293.63
09:07:47|20293.63
09:07:47|20293.63
09:07:49|20293.63
09:07:50|20293.63
09:07:51|20293.63
09:07:52|20293.63
09:07:53|20293.63
09:07:54|20293.63
09:07:55|20293.63
09:07:56|20293.63
09:07:57|20293.63
09:07:58|20293.63
09:07:59|20293.63
09:08:00|20293.63
09:08:01|20293.63
09:08:02|20293.63
09:08:03|20293.63
09:08:04|20293.63
09:08:05|20293.63
09:08:06|20293.63
09:08:07|20293.63
09:08:08|20293.63
09:08:10|20293.63
09:08:10|20293.63
09:08:12|20293.63
09:08:12|20293.63
09:08:14|20293.63
09:08:15|20293.63
09:08:16|20293.63
09:08:16|20293.63
09:08:18|20293.63
09:08:19|20293.63
09:08:20|20293.63
09:08:21|20293.63
09:08:22|20293.63
09:08:22|20293.63
09:08:23|20293.63
09:08:25|20293.63
09:08:26|20293.63
09:08:27|20293.63
09:08:27|20293.51
09:08:29|20293.51
09:08:30|20293.51
09:08:31|20293.63
09:08:31|20293.63
09:08:33|20293.63
09:08:33|20293.63
09:08:35|20293.63
09:08:35|20293.63
09:08:37|20293.63
09:08:38|20293.63
09:08:39|20293.63
09:08:40|20293.63
09:08:41|20293.63
09:08:42|20293.63
09:08:43|20293.63
09:08:44|20293.63
09:08:45|20293.63
09:08:46|20293.63
09:08:47|20293.63
09:08:48|20293.63
09:08:49|20293.63
09:08:50|20293.63
09:08:51|20293.63
09:08:52|20293.63
09:08:53|20293.63
09:08:54|20293.63
09:08:55|20293.63
09:08:56|20293.63
09:08:57|20293.63
09:08:58|20302.89
09:08:59|20302.89
09:09:00|20302.89
09:09:01|20302.89
09:09:02|20302.89
09:09:03|20302.89
09:09:04|20302.89
09:09:05|20302.89
09:09:06|20302.89
09:09:07|20302.89
09:09:08|20302.89
09:09:09|20301.27
09:09:10|20301.27
09:09:12|20301.27
09:09:13|20301.27
09:09:14|20301.27
09:09:15|20301.27
09:09:16|20301.27
09:09:17|20301.27
09:09:18|20301.27
09:09:19|20301.27
09:09:20|20301.27
09:09:22|20301.27
09:09:22|20301.27
09:09:23|20301.27
09:09:24|20301.27
09:09:25|20301.27
09:09:26|20301.27
09:09:27|20301.27
09:09:28|20301.27
09:09:29|20301.27
09:09:31|20301.27
09:09:31|20301.27
09:09:34|20301.27
09:09:35|20301.27
09:09:36|20301.27
09:09:37|20301.27
09:09:38|20301.27
09:09:39|20301.27
09:09:40|20301.27
09:09:41|20301.27
09:09:42|20301.27
09:09:43|20315.82
09:09:44|20315.82
09:09:45|20315.82
09:09:46|20315.82
09:09:47|20315.82
09:09:48|20315.82
09:09:49|20315.82
09:09:50|20315.82
09:09:51|20315.82
09:09:52|20322.72
09:09:53|20322.72
09:09:54|20322.72
09:09:55|20322.72
09:09:56|20322.72
09:09:57|20322.72
09:09:58|20322.72
09:09:59|20322.72
09:10:00|20322.72
09:10:01|20322.72
09:10:02|20322.72
09:10:03|20322.72
09:10:04|20322.72
09:10:05|20322.72
09:10:06|20322.72
09:10:07|20322.72
09:10:08|20310.59
09:10:10|20310.59
09:10:11|20309.26
09:10:12|20309.26
09:10:13|20309.26
09:10:14|20309.26
09:10:15|20305.64
09:10:16|20305.64
09:10:17|20305.64
09:10:18|20305.64
09:10:19|20305.64
09:10:20|20305.64
09:10:21|20305.64
09:10:22|20305.64
09:10:23|20305.64
09:10:24|20305.64
09:10:25|20305.64
09:10:26|20305.64
09:10:27|20305.64
09:10:28|20305.64
09:10:29|20305.64
09:10:30|20305.64
09:10:31|20305.64
09:10:33|20305.64
09:10:33|20305.64
09:10:35|20305.64
09:10:35|20305.64
09:10:36|20305.64
09:10:37|20305.64
09:10:38|20303.25
09:10:39|20303.25
09:10:40|20303.25
09:10:41|20303.25
09:10:42|20303.25
09:10:43|20303.25
09:10:44|20303.25
09:10:45|20303.25
09:10:46|20303.25
09:10:47|20303.25
09:10:48|20303.25
09:10:49|20303.25
09:10:50|20303.25
09:10:51|20303.25
09:10:52|20303.25
09:10:53|20303.25
09:10:54|20303.25
09:10:55|20303.25
09:10:56|20303.25
09:10:57|20303.25
09:10:58|20303.25
09:10:59|20303.25
09:11:00|20303.25
09:11:01|20297.36
09:11:02|20297.36
09:11:03|20297.36
09:11:04|20297.36
09:11:06|20297.36
09:11:06|20297.36
09:11:07|20297.36
09:11:08|20297.36
09:11:09|20297.36
09:11:10|20297.36
09:11:12|20297.36
09:11:13|20297.36
09:11:14|20297.36
09:11:15|20297.36
09:11:16|20297.36
09:11:17|20297.36
09:11:19|20297.36
09:11:20|20297.36
09:11:21|20297.36
09:11:22|20297.36
09:11:23|20297.36
09:11:24|20297.36
09:11:25|20297.36
09:11:26|20297.36
09:11:26|20297.36
09:11:28|20297.36
09:11:29|20297.36
09:11:30|20297.36
09:11:30|20297.36
09:11:31|20297.36
09:11:32|20297.36
09:11:34|20297.36
09:11:35|20297.36
09:11:35|20297.36
09:11:37|20297.36
09:11:37|20297.36
09:11:38|20297.36
09:11:40|20297.36
09:11:40|20297.36
09:11:41|20297.36
09:11:42|20297.36
09:11:44|20297.36
09:11:44|20297.36
09:11:45|20297.36
09:11:46|20297.36
09:11:47|20297.36
09:11:49|20297.36
09:11:49|20297.36
09:11:50|20297.36
09:11:52|20297.36
09:11:53|20297.36
09:11:54|20297.36
09:11:55|20297.36
09:11:56|20297.95
09:11:57|20302.08
09:11:57|20302.08
09:11:59|20316.
09:12:00|20316.
09:12:01|20316.
09:12:02|20316.
09:12:03|20311.35
09:12:04|20311.35
09:12:05|20311.35
09:12:06|20311.35
09:12:07|20312.29
09:12:08|20312.29
09:12:09|20312.29
09:12:10|20312.29
09:12:11|20312.29
09:12:12|20312.29
09:12:14|20312.29
09:12:15|20312.29
09:12:16|20312.29
09:12:17|20312.29
09:12:18|20311.19
09:12:19|20311.19
09:12:21|20311.19
09:12:21|20311.19
09:12:22|20311.19
09:12:23|20311.19
09:12:24|20311.19
09:12:25|20311.19
09:12:27|20311.19
09:12:27|20311.19
09:12:28|20311.19
09:12:29|20311.19
09:12:30|20311.19
09:12:32|20311.19
09:12:32|20311.46
09:12:33|20311.46
09:12:34|20311.46
09:12:36|20311.46
09:12:36|20311.46
09:12:37|20311.46
09:12:38|20311.46
09:12:39|20311.46
09:12:41|20311.46
09:12:42|20311.46
09:12:43|20311.46
09:12:44|20311.46
09:12:44|20311.46
09:12:46|20311.46
09:12:46|20311.69
09:12:47|20311.69
09:12:49|20311.69
09:12:50|20311.69
09:12:51|20311.69
09:12:52|20311.69
09:12:52|20311.69
09:12:53|20311.69
09:12:54|20311.69
09:12:56|20311.69
09:12:56|20311.69
09:12:57|20311.69
09:12:58|20311.69
09:12:59|20311.69
09:13:01|20311.69
09:13:02|20311.69
09:13:03|20311.69
09:13:04|20311.69
09:13:05|20311.69
09:13:06|20312.23
09:13:07|20312.23
09:13:08|20312.23
09:13:09|20312.23
09:13:10|20312.23
09:13:11|20312.23
09:13:12|20312.23
09:13:14|20312.23
09:13:15|20319.89
09:13:16|20319.89
09:13:17|20319.89
09:13:18|20319.89
09:13:20|20329.49
09:13:21|20329.49
09:13:22|20329.49
09:13:23|20333.6
09:13:24|20333.6
09:13:25|20333.6
09:13:26|20333.6
09:13:27|20333.6
09:13:28|20333.6
09:13:29|20333.6
09:13:30|20333.6
09:13:31|20333.81
09:13:32|20333.81
09:13:33|20333.81
09:13:34|20333.81
09:13:35|20333.81
09:13:36|20333.81
09:13:37|20333.83
09:13:38|20333.83
09:13:39|20351.36
09:13:40|20351.36
09:13:41|20351.36
09:13:43|20366.81
09:13:43|20366.81
09:13:44|20355.69
09:13:45|20355.69
09:13:46|20358.86
09:13:47|20367.18
09:13:48|20388.93
09:13:49|20388.93
09:13:50|20388.77
09:13:51|20388.77
09:13:52|20388.77
09:13:53|20379.71
09:13:54|20382.61
09:13:55|20390.78
09:13:56|20390.78
09:13:58|20390.78
09:13:58|20390.78
09:13:59|20379.21
09:14:00|20379.21
09:14:01|20379.21
09:14:03|20379.21
09:14:04|20379.21
09:14:04|20384.35
09:14:05|20384.35
09:14:06|20384.35
09:14:08|20373.22
09:14:08|20373.22
09:14:09|20387.61
09:14:10|20385.06
09:14:11|20385.06
09:14:13|20391.15
09:14:14|20400.
09:14:15|20400.
09:14:16|20404.78
09:14:17|20404.78
09:14:18|20404.78
09:14:19|20399.51
09:14:21|20386.85
09:14:22|20386.85
09:14:23|20386.85
09:14:24|20386.85
09:14:25|20386.85
09:14:26|20392.04
09:14:27|20392.04
09:14:28|20392.04
09:14:28|20392.04
09:14:30|20392.04
09:14:31|20392.04
09:14:32|20392.04
09:14:32|20392.04
09:14:34|20392.04
09:14:35|20392.04
09:14:36|20392.04
09:14:37|20402.
09:14:38|20402.
09:14:39|20389.95
09:14:40|20389.95
09:14:41|20389.95
09:14:42|20389.95
09:14:43|20389.95
09:14:44|20389.95
09:14:44|20389.95
09:14:45|20389.95
09:14:47|20389.95
09:14:48|20389.95
09:14:48|20389.95
09:14:50|20389.95
09:14:51|20389.95
09:14:51|20389.95
09:14:53|20389.95
09:14:54|20389.95
09:14:55|20389.95
09:14:56|20393.72
09:14:57|20393.72
09:14:58|20393.72
09:14:59|20393.72
09:15:00|20393.72
09:15:01|20393.72
09:15:03|20393.72
09:15:03|20393.72
09:15:04|20393.72
09:15:05|20384.94
09:15:07|20384.94
09:15:07|20383.74
09:15:08|20383.48
09:15:10|20383.48
09:15:11|20383.48
09:15:11|20383.48
09:15:13|20383.48
09:15:14|20383.48
09:15:15|20383.48
09:15:16|20383.48
09:15:19|20383.49
09:15:19|20383.49
09:15:20|20383.49
09:15:21|20357.28
09:15:22|20357.28
09:15:23|20354.2
09:15:24|20354.2
09:15:25|20354.2
09:15:26|20354.2
09:15:27|20354.72
09:15:28|20354.72
09:15:29|20354.72
09:15:30|20354.72
09:15:31|20354.72
09:15:32|20354.72
09:15:33|20354.72
09:15:34|20355.95
09:15:35|20355.95
09:15:36|20355.95
09:15:37|20345.87
09:15:38|20345.87
09:15:39|20345.87
09:15:40|20345.87
09:15:41|20345.87
09:15:42|20345.87
09:15:43|20345.87
09:15:44|20345.87
09:15:45|20345.87
09:15:46|20345.87
09:15:47|20345.87
09:15:48|20345.87
09:15:49|20351.75
09:15:50|20351.75
09:15:51|20351.75
09:15:52|20351.75
09:15:53|20351.75
09:15:54|20351.75
09:15:55|20348.85
09:15:56|20348.85
09:15:57|20348.85
09:15:58|20360.07
09:15:59|20360.07
09:16:00|20348.01
09:16:01|20348.01
09:16:02|20348.01
09:16:03|20348.01
09:16:04|20360.09
09:16:05|20360.09
09:16:06|20367.07
09:16:07|20367.07
09:16:08|20367.07
09:16:09|20379.25
09:16:10|20379.25
09:16:11|20379.25
09:16:12|20379.25
09:16:13|20379.25
09:16:14|20374.59
09:16:15|20374.59
09:16:16|20374.59
09:16:17|20374.59
09:16:19|20374.59
09:16:19|20374.59
09:16:21|20374.59
09:16:22|20374.59
09:16:23|20374.59
09:16:24|20366.69
09:16:25|20366.69
09:16:26|20366.69
09:16:27|20366.69
09:16:28|20366.69
09:16:29|20366.69
09:16:30|20366.69
09:16:31|20368.3
09:16:32|20377.05
09:16:33|20377.05
09:16:34|20377.05
09:16:35|20377.05
09:16:36|20377.05
09:16:37|20369.4
09:16:38|20369.4
09:16:39|20369.4
09:16:40|20369.4
09:16:42|20386.77
09:16:42|20386.77
09:16:43|20386.77
09:16:45|20386.77
09:16:45|20388.77
09:16:47|20388.77
09:16:47|20399.83
09:16:48|20399.83
09:16:50|20399.83
09:16:50|20399.83
09:16:52|20399.83
09:16:53|20399.83
09:16:54|20399.83
09:16:54|20399.83
09:16:56|20399.83
09:16:57|20399.83
09:16:57|20399.83
09:16:59|20399.83
09:17:00|20399.83
09:17:01|20399.83
09:17:02|20399.83
09:17:03|20399.83
09:17:04|20399.83
09:17:05|20399.83
09:17:06|20399.83
09:17:07|20399.83
09:17:07|20399.83
09:17:09|20399.83
09:17:10|20399.83
09:17:11|20399.83
09:17:12|20399.83
09:17:13|20390.53
09:17:14|20390.53
09:17:15|20390.53
09:17:16|20382.38
09:17:17|20382.38
09:17:18|20382.38
09:17:19|20382.38
09:17:20|20392.
09:17:21|20392.
09:17:23|20392.
09:17:24|20392.
09:17:25|20392.
09:17:26|20392.
09:17:27|20392.
09:17:28|20392.
09:17:29|20392.
09:17:30|20392.
09:17:31|20392.
09:17:32|20392.
09:17:33|20392.
09:17:34|20392.
09:17:35|20392.
09:17:36|20392.
09:17:37|20392.
09:17:38|20392.
09:17:39|20387.92
09:17:40|20391.78
09:17:41|20400.
09:17:42|20400.
09:17:43|20400.
09:17:44|20400.
09:17:45|20403.35
09:17:46|20403.35
09:17:47|20403.35
09:17:48|20403.35
09:17:49|20403.35
09:17:50|20403.35
09:17:51|20403.35
09:17:52|20403.35
09:17:53|20403.35
09:17:54|20403.35
09:17:55|20403.35
09:17:56|20403.35
09:17:57|20403.35
09:17:58|20403.35
09:17:59|20403.35
09:18:00|20403.35
09:18:01|20403.35
09:18:02|20408.5
09:18:03|20408.5
09:18:04|20408.5
09:18:05|20408.5
09:18:06|20408.5
09:18:07|20408.5
09:18:08|20408.5
09:18:09|20408.5
09:18:10|20408.5
09:18:11|20408.5
09:18:12|20408.5
09:18:13|20408.5
09:18:14|20408.5
09:18:15|20408.5
09:18:16|20408.5
09:18:17|20408.5
09:18:19|20408.5
09:18:20|20408.5
09:18:21|20408.5
09:18:22|20408.5
09:18:23|20408.99
09:18:24|20408.99
09:18:25|20418.93
09:18:26|20425.54
09:18:28|20460.99
09:18:28|20436.77
09:18:30|20478.99
09:18:31|20470.43
09:18:32|20478.95
09:18:32|20461.59
09:18:34|20465.65
09:18:34|20454.28
09:18:36|20454.07
09:18:37|20454.08
09:18:37|20448.17
09:18:39|20432.14
09:18:40|20423.91
09:18:40|20423.91
09:18:41|20423.91
09:18:42|20423.94
09:18:43|20423.94
09:18:44|20423.94
09:18:46|20423.94
09:18:47|20423.94
09:18:47|20444.83
09:18:48|20444.83
09:18:49|20448.74
09:18:50|20450.9
09:18:52|20450.9
09:18:53|20440.17
09:18:53|20440.17
09:18:55|20443.03
09:18:55|20443.03
09:18:57|20443.03
09:18:57|20443.03
09:18:59|20443.03
09:19:00|20443.03
09:19:00|20443.03
09:19:02|20443.03
09:19:03|20443.03
09:19:03|20443.03
09:19:04|20460.85
09:19:05|20460.85
09:19:07|20460.85
09:19:08|20460.85
09:19:08|20460.85
09:19:09|20460.85
09:19:11|20460.85
09:19:11|20460.85
09:19:12|20460.85
09:19:13|20460.85
09:19:14|20460.85
09:19:15|20460.85
09:19:16|20470.39
09:19:17|20470.39
09:19:19|20470.39
09:19:20|20470.39
09:19:22|20461.87
09:19:23|20461.87
09:19:24|20461.87
09:19:24|20461.87
09:19:26|20450.61
09:19:26|20450.61
09:19:28|20450.61
09:19:29|20450.61
09:19:29|20450.61
09:19:30|20450.61
09:19:32|20450.61
09:19:33|20450.61
09:19:34|20450.61
09:19:35|20450.61
09:19:36|20450.61
09:19:37|20450.61
09:19:38|20450.61
09:19:39|20450.61
09:19:40|20450.61
09:19:41|20456.57
09:19:42|20456.57
09:19:43|20456.57
09:19:44|20456.57
09:19:45|20456.57
09:19:46|20456.57
09:19:47|20456.57
09:19:48|20456.57
09:19:49|20456.57
09:19:50|20456.57
09:19:51|20456.57
09:19:53|20456.57
09:19:53|20456.57
09:19:54|20456.57
09:19:55|20456.57
09:19:57|20456.57
09:19:57|20420.91
09:19:59|20420.91
09:20:00|20420.91
09:20:01|20420.91
09:20:01|20420.91
09:20:03|20439.
09:20:04|20439.
09:20:05|20439.
09:20:05|20439.
09:20:07|20439.
09:20:08|20439.
09:20:09|20439.
09:20:10|20439.
09:20:11|20439.
09:20:12|20439.
09:20:13|20439.
09:20:14|20439.
09:20:15|20439.
09:20:16|20439.
09:20:17|20439.
09:20:18|20438.17
09:20:19|20427.41
09:20:20|20427.41
09:20:22|20427.41
09:20:22|20427.41
09:20:24|20427.41
09:20:25|20427.41
09:20:26|20427.41
09:20:27|20427.41
09:20:28|20427.41
09:20:29|20427.41
09:20:30|20448.56
09:20:31|20448.55
09:20:32|20448.55
09:20:32|20449.42
09:20:34|20449.42
09:20:35|20449.42
09:20:36|20449.42
09:20:37|20449.42
09:20:38|20449.42
09:20:39|20449.42
09:20:40|20460.3
09:20:41|20460.3
09:20:42|20460.3
09:20:43|20461.73
09:20:44|20461.73
09:20:45|20461.73
09:20:46|20461.73
09:20:47|20461.73
09:20:48|20461.73
09:20:49|20461.73
09:20:50|20453.3
09:20:51|20453.3
09:20:52|20453.3
09:20:53|20453.3
09:20:54|20453.3
09:20:55|20453.3
09:20:56|20453.3
09:20:57|20453.3
09:20:58|20453.3
09:20:59|20453.3
09:21:00|20453.3
09:21:01|20453.3
09:21:02|20453.3
09:21:03|20453.3
09:21:05|20452.03
09:21:05|20452.03
09:21:06|20452.03
09:21:07|20452.03
09:21:08|20452.03
09:21:09|20452.03
09:21:10|20452.03
09:21:11|20452.03
09:21:12|20452.03
09:21:13|20452.03
09:21:14|20452.03
09:21:15|20452.03
09:21:16|20452.03
09:21:17|20431.96
09:21:18|20431.96
09:21:19|20431.96
09:21:21|20431.96
09:21:22|20431.96
09:21:22|20431.96
09:21:24|20431.96
09:21:25|20431.96
09:21:27|20431.96
09:21:27|20431.96
09:21:29|20431.96
09:21:29|20431.96
09:21:31|20431.96
09:21:32|20431.96
09:21:33|20431.96
09:21:34|20431.96
09:21:35|20431.96
09:21:36|20431.96
09:21:37|20430.16
09:21:38|20430.16
09:21:39|20430.16
09:21:40|20430.16
09:21:41|20430.16
09:21:42|20430.16
09:21:43|20430.16
09:21:44|20430.16
09:21:45|20430.16
09:21:46|20430.16
09:21:47|20430.16
09:21:48|20430.16
09:21:49|20430.16
09:21:50|20430.16
09:21:51|20430.16
09:21:52|20430.16
09:21:53|20430.16
09:21:54|20430.16
09:21:55|20430.16
09:21:56|20430.16
09:21:57|20430.16
09:21:58|20430.16
09:21:59|20430.16
09:22:00|20430.16
09:22:01|20430.16
09:22:02|20430.16
09:22:03|20430.16
09:22:04|20430.16
09:22:05|20430.16
09:22:06|20430.16
09:22:07|20430.16
09:22:08|20430.16
09:22:09|20430.16
09:22:10|20430.16
09:22:11|20430.16
09:22:12|20430.16
09:22:13|20430.16
09:22:14|20430.16
09:22:15|20430.16
09:22:16|20430.16
09:22:17|20430.16
09:22:18|20430.16
09:22:19|20430.16
09:22:20|20430.16
09:22:21|20430.16
09:22:23|20430.16
09:22:24|20430.16
09:22:25|20430.16
09:22:26|20430.16
09:22:27|20430.16
09:22:28|20430.16
09:22:29|20430.16
09:22:30|20430.16
09:22:31|20430.16
09:22:32|20430.16
09:22:33|20430.16
09:22:34|20430.16
09:22:35|20430.16
09:22:36|20430.16
09:22:37|20430.16
09:22:38|20411.34
09:22:39|20398.31
09:22:40|20398.31
09:22:41|20398.31
09:22:42|20398.31
09:22:43|20398.31
09:22:44|20398.31
09:22:45|20398.31
09:22:46|20396.48
09:22:47|20396.48
09:22:48|20396.48
09:22:49|20396.48
09:22:50|20396.48
09:22:51|20396.48
09:22:52|20396.48
09:22:54|20396.48
09:22:54|20396.48
09:22:55|20396.48
09:22:56|20401.56
09:22:57|20401.56
09:22:58|20401.56
09:22:59|20401.56
09:23:01|20401.56
09:23:02|20401.56
09:23:03|20400.63
09:23:04|20400.63
09:23:05|20400.63
09:23:06|20400.63
09:23:07|20400.63
09:23:07|20410.09
09:23:08|20410.09
09:23:09|20410.09
09:23:11|20410.09
09:23:11|20410.09
09:23:13|20388.16
09:23:14|20388.16
09:23:15|20388.16
09:23:16|20388.16
09:23:16|20388.19
09:23:18|20388.19
09:23:19|20388.19
09:23:20|20388.19
09:23:21|20402.68
09:23:22|20402.68
09:23:23|20402.68
09:23:25|20404.28
09:23:26|20404.28
09:23:27|20404.28
09:23:27|20404.28
09:23:29|20404.28
09:23:30|20404.25
09:23:31|20404.25
09:23:32|20404.25
09:23:33|20404.25
09:23:34|20404.25
09:23:34|20404.25
09:23:36|20402.68
09:23:36|20402.68
09:23:37|20402.68
09:23:39|20402.68
09:23:40|20402.68
09:23:40|20395.21
09:23:41|20395.21
09:23:42|20395.21
09:23:44|20395.21
09:23:45|20395.21
09:23:46|20395.21
09:23:47|20395.21
09:23:47|20395.21
09:23:49|20395.21
09:23:49|20395.21
09:23:51|20395.21
09:23:51|20395.21
09:23:53|20395.21
09:23:54|20395.21
09:23:55|20395.21
09:23:56|20395.21
09:23:57|20395.21
09:23:57|20395.21
09:24:01|20395.21
09:24:01|20395.21
09:24:02|20395.21
09:24:03|20395.21
09:24:05|20395.21
09:24:06|20395.21
09:24:07|20395.21
09:24:07|20395.21
09:24:08|20395.21
09:24:09|20395.21
09:24:11|20395.21
09:24:11|20395.21
09:24:13|20395.21
09:24:14|20395.21
09:24:15|20395.21
09:24:16|20395.21
09:24:17|20395.21
09:24:18|20395.21
09:24:18|20395.21
09:24:19|20395.21
09:24:21|20395.21
09:24:22|20395.21
09:24:23|20395.21
09:24:25|20395.21
09:24:26|20395.21
09:24:27|20395.21
09:24:28|20395.21
09:24:29|20395.21
09:24:30|20395.21
09:24:31|20395.21
09:24:32|20395.21
09:24:33|20395.21
09:24:34|20395.21
09:24:35|20395.21
09:24:36|20401.51
09:24:37|20401.51
09:24:38|20401.51
09:24:39|20401.51
09:24:40|20401.51
09:24:41|20401.51
09:24:42|20401.51
09:24:43|20401.51
09:24:44|20401.51
09:24:45|20401.51
09:24:46|20401.51
09:24:47|20401.51
09:24:48|20401.51
09:24:49|20401.51
09:24:51|20401.51
09:24:52|20401.51
09:24:53|20398.77
09:24:53|20398.77
09:24:55|20398.77
09:24:56|20398.77
09:24:57|20398.77
09:24:58|20398.77
09:24:59|20398.77
09:25:00|20398.77
09:25:01|20398.77
09:25:02|20398.77
09:25:03|20398.77
09:25:04|20398.77
09:25:05|20398.77
09:25:05|20398.77
09:25:07|20398.77
09:25:08|20398.77
09:25:09|20398.77
09:25:10|20398.77
09:25:11|20398.77
09:25:12|20398.77
09:25:13|20398.77
09:25:14|20398.77
09:25:15|20398.77
09:25:16|20398.77
09:25:17|20398.77
09:25:17|20398.77
09:25:19|20394.34
09:25:19|20394.34
09:25:21|20390.47
09:25:22|20390.47
09:25:23|20390.47
09:25:24|20390.47
09:25:25|20390.47
09:25:26|20390.47
09:25:27|20390.47
09:25:28|20390.47
09:25:29|20390.47
09:25:31|20390.47
09:25:32|20390.47
09:25:33|20390.47
09:25:34|20390.47
09:25:35|20390.47
09:25:36|20390.47
09:25:37|20390.47
09:25:38|20390.47
09:25:39|20390.47
09:25:40|20390.47
09:25:40|20390.47
09:25:42|20390.47
09:25:43|20385.08
09:25:44|20385.08
09:25:45|20385.08
09:25:45|20385.08
09:25:47|20385.08
09:25:48|20385.08
09:25:49|20385.08
09:25:50|20385.08
09:25:51|20385.08
09:25:52|20393.58
09:25:53|20393.58
09:25:53|20393.58
09:25:55|20393.58
09:25:56|20393.58
09:25:57|20393.58
09:25:58|20393.58
09:25:59|20393.58
09:25:59|20393.58
09:26:01|20393.58
09:26:02|20393.58
09:26:03|20393.58
09:26:04|20393.58
09:26:05|20393.58
09:26:05|20393.58
09:26:07|20393.58
09:26:08|20386.44
09:26:09|20386.44
09:26:10|20386.44
09:26:10|20386.44
09:26:11|20386.44
09:26:13|20386.44
09:26:14|20386.44
09:26:14|20386.44
09:26:15|20386.44
09:26:17|20386.44
09:26:18|20386.44
09:26:19|20387.
09:26:20|20387.
09:26:21|20387.
09:26:22|20387.
09:26:23|20387.
09:26:24|20387.
09:26:25|20387.
09:26:26|20387.09
09:26:28|20387.09
09:26:28|20387.09
09:26:30|20397.42
09:26:31|20397.42
09:26:32|20397.42
09:26:33|20397.42
09:26:34|20397.42
09:26:35|20397.42
09:26:36|20397.42
09:26:37|20397.42
09:26:38|20397.42
09:26:39|20397.42
09:26:40|20397.42
09:26:41|20397.42
09:26:42|20397.42
09:26:43|20397.42
09:26:44|20397.42
09:26:45|20397.42
09:26:46|20397.42
09:26:47|20397.42
09:26:48|20397.42
09:26:49|20397.42
09:26:50|20397.42
09:26:51|20397.42
09:26:52|20397.42
09:26:54|20397.42
09:26:54|20397.42
09:26:55|20397.42
09:26:56|20397.42
09:26:57|20397.42
09:26:58|20397.42
09:26:59|20397.42
09:27:00|20397.42
09:27:01|20397.42
09:27:02|20387.77
09:27:03|20387.77
09:27:04|20387.77
09:27:05|20387.77
09:27:06|20378.96
09:27:07|20378.96
09:27:08|20378.96
09:27:09|20378.96
09:27:10|20378.96
09:27:11|20378.96
09:27:12|20378.96
09:27:13|20378.96
09:27:14|20378.96
09:27:15|20378.96
09:27:16|20378.96
09:27:18|20378.96
09:27:18|20378.96
09:27:19|20378.96
09:27:20|20378.96
09:27:21|20378.96
09:27:23|20378.96
09:27:23|20378.96
09:27:24|20378.96
09:27:25|20378.96
09:27:27|20378.96
09:27:28|20378.96
09:27:30|20378.96
09:27:30|20390.29
09:27:31|20390.29
09:27:33|20390.29
09:27:34|20390.29
09:27:34|20390.29
09:27:36|20390.29
09:27:37|20390.29
09:27:38|20390.29
09:27:39|20390.29
09:27:40|20390.28
09:27:41|20390.28
09:27:42|20390.28
09:27:43|20390.28
09:27:44|20390.28
09:27:45|20390.28
09:27:46|20390.28
09:27:47|20390.28
09:27:48|20390.28
09:27:49|20390.28
09:27:50|20390.28
09:27:51|20390.28
09:27:52|20390.28
09:27:53|20390.28
09:27:54|20390.28
09:27:55|20390.28
09:27:57|20390.28
09:27:57|20390.28
09:27:58|20390.28
09:27:59|20390.28
09:28:00|20390.28
09:28:01|20390.28
09:28:02|20390.28
09:28:03|20390.28
09:28:04|20390.28
09:28:06|20390.28
09:28:07|20390.28
09:28:08|20390.28
09:28:09|20390.28
09:28:09|20390.28
09:28:10|20390.28
09:28:11|20390.28
09:28:12|20390.28
09:28:14|20390.28
09:28:14|20390.28
09:28:15|20390.28
09:28:16|20390.28
09:28:17|20390.28
09:28:19|20390.28
09:28:20|20390.28
09:28:21|20390.28
09:28:22|20390.28
09:28:23|20390.28
09:28:24|20390.28
09:28:24|20390.28
09:28:26|20388.15
09:28:26|20388.15
09:28:28|20388.15
09:28:29|20388.15
09:28:30|20388.15
09:28:31|20388.15
09:28:33|20388.15
09:28:34|20390.28
09:28:35|20390.28
09:28:36|20390.28
09:28:37|20390.28
09:28:38|20390.28
09:28:39|20390.28
09:28:40|20390.28
09:28:41|20390.28
09:28:42|20390.28
09:28:43|20390.28
09:28:45|20390.28
09:28:45|20390.28
09:28:46|20390.28
09:28:47|20390.28
09:28:48|20390.28
09:28:49|20390.28
09:28:50|20390.28
09:28:51|20390.28
09:28:52|20390.28
09:28:53|20390.28
09:28:54|20390.28
09:28:55|20390.28
09:28:56|20390.28
09:28:57|20390.28
09:28:58|20390.28
09:29:00|20390.28
09:29:00|20390.28
09:29:02|20390.28
09:29:02|20390.28
09:29:03|20390.28
09:29:04|20390.28
09:29:05|20390.28
09:29:07|20390.28
09:29:08|20390.28
09:29:08|20390.28
09:29:09|20375.09
09:29:10|20375.09
09:29:12|20375.09
09:29:12|20375.09
09:29:13|20375.09
09:29:15|20375.09
09:29:16|20375.09
09:29:17|20375.09
09:29:18|20375.09
09:29:19|20375.09
09:29:19|20375.09
09:29:20|20375.09
09:29:22|20375.09
09:29:23|20375.09
09:29:23|20375.09
09:29:25|20375.09
09:29:26|20375.09
09:29:27|20375.09
09:29:28|20375.09
09:29:29|20375.09
09:29:31|20375.09
09:29:31|20375.09
09:29:32|20375.09
09:29:34|20367.64
09:29:35|20367.64
09:29:36|20367.64
09:29:37|20367.64
09:29:39|20367.64
09:29:40|20367.64
09:29:41|20367.64
09:29:42|20366.95
09:29:43|20366.95
09:29:44|20366.95
09:29:45|20366.95
09:29:45|20366.95
09:29:47|20366.95
09:29:48|20366.95
09:29:49|20366.95
09:29:50|20366.95
09:29:51|20366.95
09:29:52|20366.95
09:29:53|20366.95
09:29:54|20366.95
09:29:55|20366.95
09:29:56|20366.95
09:29:57|20366.95
09:29:58|20366.95
09:29:59|20366.95
09:30:00|20366.95
09:30:01|20366.95
09:30:02|20366.95
09:30:04|20366.95
09:30:04|20366.95
09:30:05|20366.95
09:30:06|20366.95
09:30:07|20366.95
09:30:08|20366.95
09:30:09|20366.95
09:30:10|20366.95
09:30:11|20366.95
09:30:12|20366.95
09:30:13|20373.96
09:30:14|20373.96
09:30:15|20373.96
09:30:16|20390.27
09:30:17|20390.27
09:30:18|20390.27
09:30:19|20390.27
09:30:20|20390.27
09:30:21|20390.27
09:30:22|20390.27
09:30:23|20390.27
09:30:24|20390.27
09:30:25|20390.27
09:30:26|20390.27
09:30:27|20390.27
09:30:28|20390.27
09:30:30|20390.27
09:30:30|20390.27
09:30:32|20390.27
09:30:33|20390.27
09:30:34|20390.27
09:30:35|20390.27
09:30:36|20390.27
09:30:37|20390.27
09:30:38|20390.27
09:30:39|20390.27
09:30:40|20390.27
09:30:41|20390.27
09:30:42|20390.27
09:30:43|20390.27
09:30:44|20390.27
09:30:45|20390.27
09:30:46|20390.27
09:30:47|20390.27
09:30:48|20390.27
09:30:49|20390.27
09:30:50|20390.27
09:30:51|20390.27
09:30:52|20390.27
09:30:54|20390.27
09:30:54|20390.27
09:30:56|20390.27
09:30:56|20390.27
09:30:58|20390.27
09:30:59|20390.27
09:30:59|20390.27
09:31:00|20390.27
09:31:01|20390.27
09:31:03|20390.27
09:31:03|20390.27
09:31:05|20390.27
09:31:06|20390.27
09:31:07|20390.27
09:31:08|20390.27
09:31:09|20390.27
09:31:10|20390.27
09:31:11|20390.27
09:31:12|20390.27
09:31:13|20390.27
09:31:14|20390.27
09:31:15|20390.27
09:31:16|20367.71
09:31:17|20367.71
09:31:18|20367.71
09:31:19|20367.71
09:31:20|20367.71
09:31:21|20367.71
09:31:22|20374.51
09:31:23|20374.51
09:31:24|20374.51
09:31:25|20374.51
09:31:26|20374.51
09:31:27|20374.51
09:31:28|20374.51
09:31:29|20374.51
09:31:30|20374.51
09:31:31|20358.34
09:31:32|20358.34
09:31:33|20358.34
09:31:34|20358.34
09:31:35|20358.34
09:31:37|20358.34
09:31:38|20358.34
09:31:39|20355.17
09:31:40|20355.17
09:31:41|20355.17
09:31:42|20356.15
09:31:43|20356.15
09:31:44|20356.15
09:31:45|20356.15
09:31:46|20356.15
09:31:47|20356.15
09:31:48|20356.15
09:31:49|20356.15
09:31:50|20356.15
09:31:51|20356.15
09:31:52|20356.15
09:31:53|20356.15
09:31:54|20356.15
09:31:55|20356.15
09:31:56|20356.15
09:31:57|20356.15
09:31:58|20356.15
09:31:59|20356.15
09:32:00|20356.15
09:32:01|20356.15
09:32:02|20356.15
09:32:03|20356.15
09:32:04|20356.15
09:32:05|20351.84
09:32:06|20351.84
09:32:07|20351.84
09:32:08|20351.84
09:32:09|20351.84
09:32:10|20351.84
09:32:11|20351.84
09:32:12|20351.84
09:32:13|20351.84
09:32:14|20351.84
09:32:15|20356.09
09:32:16|20355.94
09:32:18|20346.36
09:32:18|20346.36
09:32:19|20346.36
09:32:20|20346.36
09:32:21|20346.36
09:32:22|20346.36
09:32:23|20346.36
09:32:24|20346.36
09:32:25|20346.36
09:32:26|20346.36
09:32:27|20346.36
09:32:28|20346.36
09:32:29|20346.36
09:32:30|20346.36
09:32:31|20346.36
09:32:32|20346.36
09:32:34|20346.36
09:32:34|20346.36
09:32:36|20346.36
09:32:37|20346.36
09:32:38|20351.68
09:32:39|20351.68
09:32:40|20351.68
09:32:41|20351.68
09:32:42|20351.68
09:32:43|20351.68
09:32:44|20351.68
09:32:45|20351.68
09:32:46|20351.68
09:32:47|20351.68
09:32:48|20351.68
09:32:49|20351.68
09:32:50|20351.68
09:32:50|20351.68
09:32:52|20351.68
09:32:53|20357.86
09:32:54|20357.86
09:32:56|20357.86
09:32:56|20357.86
09:32:57|20357.86
09:32:59|20357.86
09:33:00|20357.86
09:33:01|20357.86
09:33:02|20357.86
09:33:03|20357.86
09:33:04|20357.86
09:33:05|20357.86
09:33:06|20357.86
09:33:07|20357.86
09:33:08|20357.86
09:33:09|20357.86
09:33:10|20357.86
09:33:11|20357.86
09:33:12|20357.86
09:33:13|20357.86
09:33:14|20357.86
09:33:15|20357.86
09:33:16|20357.86
09:33:17|20357.86
09:33:18|20357.86
09:33:19|20357.86
09:33:20|20357.86
09:33:21|20357.86
09:33:22|20357.86
09:33:23|20357.86
09:33:24|20357.86
09:33:25|20357.86
09:33:26|20357.86
09:33:27|20357.86
09:33:28|20357.86
09:33:29|20357.86
09:33:30|20357.86
09:33:31|20357.86
09:33:32|20357.86
09:33:34|20357.86
09:33:34|20357.86
09:33:35|20357.86
09:33:36|20357.86
09:33:38|20357.86
09:33:38|20357.86
09:33:40|20357.86
09:33:41|20357.86
09:33:42|20357.86
09:33:43|20357.86
09:33:44|20357.86
09:33:45|20357.86
09:33:46|20357.86
09:33:47|20357.86
09:33:49|20357.86
09:33:49|20357.86
09:33:50|20357.86
09:33:51|20357.86
09:33:52|20357.86
09:33:54|20357.86
09:33:54|20357.86
09:33:55|20357.86
09:33:56|20357.86
09:33:58|20357.86
09:33:59|20357.86
09:34:00|20357.86
09:34:00|20357.86
09:34:01|20357.86
09:34:03|20357.86
09:34:03|20357.86
09:34:05|20357.86
09:34:06|20357.86
09:34:07|20357.86
09:34:08|20357.86
09:34:09|20357.86
09:34:10|20357.86
09:34:11|20357.86
09:34:12|20357.86
09:34:13|20351.26
09:34:14|20349.59
09:34:15|20334.8
09:34:16|20334.8
09:34:17|20334.8
09:34:18|20342.71
09:34:19|20342.71
09:34:20|20342.71
09:34:21|20342.71
09:34:22|20342.71
09:34:23|20342.71
09:34:24|20342.71
09:34:25|20342.71
09:34:26|20342.71
09:34:27|20342.71
09:34:28|20331.21
09:34:29|20334.14
09:34:30|20334.14
09:34:31|20333.79
09:34:32|20333.79
09:34:33|20333.79
09:34:35|20333.79
09:34:36|20333.79
09:34:36|20333.79
09:34:38|20333.79
09:34:38|20333.79
09:34:39|20333.79
09:34:41|20333.79
09:34:42|20333.79
09:34:43|20333.79
09:34:44|20333.79
09:34:45|20333.79
09:34:46|20333.79
09:34:47|20333.79
09:34:48|20333.79
09:34:49|20333.79
09:34:50|20333.79
09:34:51|20333.79
09:34:52|20333.79
09:34:53|20333.79
09:34:54|20333.79
09:34:55|20332.68
09:34:56|20332.68
09:34:57|20332.68
09:34:58|20332.68
09:34:59|20332.68
09:35:00|20332.68
09:35:01|20332.68
09:35:02|20332.68
09:35:03|20332.68
09:35:04|20332.68
09:35:05|20332.68
09:35:06|20332.68
09:35:07|20335.14
09:35:08|20335.14
09:35:09|20335.14
09:35:10|20335.14
09:35:11|20335.14
09:35:12|20335.14
09:35:13|20335.14
09:35:13|20326.52
09:35:15|20326.52
09:35:16|20326.52
09:35:17|20326.52
09:35:17|20326.52
09:35:19|20316.51
09:35:19|20308.74
09:35:21|20312.22
09:35:22|20312.22
09:35:23|20312.22
09:35:24|20321.62
09:35:25|20321.62
09:35:26|20321.62
09:35:27|20321.62
09:35:28|20321.62
09:35:29|20326.08
09:35:30|20326.08
09:35:31|20326.08
09:35:32|20326.08
09:35:32|20326.08
09:35:34|20345.47
09:35:35|20345.47
09:35:37|20345.47
09:35:37|20345.47
09:35:39|20345.47
09:35:40|20345.47
09:35:41|20345.47
09:35:42|20345.47
09:35:43|20345.47
09:35:44|20345.47
09:35:45|20344.48
09:35:46|20344.48
09:35:47|20344.48
09:35:48|20349.59
09:35:50|20349.59
09:35:50|20349.59
09:35:51|20349.59
09:35:52|20349.59
09:35:54|20349.59
09:35:55|20349.59
09:35:55|20349.59
09:35:56|20349.59
09:35:57|20349.59
09:35:58|20349.59
09:35:59|20349.59
09:36:01|20349.59
09:36:01|20349.59
09:36:02|20349.59
09:36:03|20349.59
09:36:04|20349.59
09:36:05|20349.59
09:36:07|20349.59
09:36:08|20349.59
09:36:09|20349.59
09:36:10|20349.59
09:36:11|20349.59
09:36:12|20349.59
09:36:12|20349.59
09:36:14|20349.59
09:36:15|20349.59
09:36:16|20349.59
09:36:16|20349.59
09:36:18|20349.59
09:36:19|20349.59
09:36:19|20349.59
09:36:21|20349.59
09:36:21|20349.59
09:36:22|20349.59
09:36:23|20349.59
09:36:24|20347.73
09:36:25|20347.73
09:36:27|20347.73
09:36:27|20347.73
09:36:29|20347.73
09:36:30|20347.73
09:36:30|20347.73
09:36:32|20347.73
09:36:32|20347.73
09:36:34|20347.73
09:36:34|20347.73
09:36:36|20347.73
09:36:37|20347.73
09:36:39|20347.73
09:36:39|20347.73
09:36:41|20347.73
09:36:41|20347.73
09:36:43|20347.73
09:36:43|20347.73
09:36:44|20347.73
09:36:46|20347.73
09:36:47|20347.73
09:36:48|20347.73
09:36:49|20347.73
09:36:50|20347.73
09:36:51|20347.73
09:36:51|20347.73
09:36:53|20347.73
09:36:54|20347.73
09:36:55|20347.73
09:36:55|20347.73
09:36:57|20347.73
09:36:58|20347.73
09:36:58|20347.73
09:36:59|20347.73
09:37:01|20347.73
09:37:01|20353.46
09:37:02|20353.46
09:37:03|20353.46
09:37:05|20353.46
09:37:06|20353.46
09:37:07|20353.46
09:37:08|20353.46
09:37:09|20353.46
09:37:10|20353.46
09:37:11|20353.46
09:37:12|20353.46
09:37:13|20353.46
09:37:14|20353.46
09:37:15|20353.46
09:37:16|20353.46
09:37:17|20353.46
09:37:18|20353.46
09:37:19|20353.46
09:37:20|20353.46
09:37:21|20353.46
09:37:22|20353.46
09:37:22|20353.46
09:37:24|20353.46
09:37:25|20353.46
09:37:26|20353.46
09:37:27|20353.46
09:37:28|20353.46
09:37:29|20353.46
09:37:29|20353.46
09:37:31|20353.46
09:37:32|20353.46
09:37:33|20353.46
09:37:33|20353.46
09:37:35|20353.46
09:37:36|20353.46
09:37:37|20353.46
09:37:38|20353.46
09:37:40|20353.46
09:37:41|20353.46
09:37:42|20353.46
09:37:43|20353.46
09:37:45|20353.46
09:37:46|20353.46
09:37:46|20353.46
09:37:48|20353.46
09:37:49|20353.46
09:37:50|20353.46
09:37:51|20353.46
09:37:52|20353.46
09:37:53|20353.46
09:37:54|20353.46
09:37:54|20353.46
09:37:56|20353.46
09:37:56|20353.46
09:37:58|20353.46
09:37:59|20353.46
09:37:59|20353.46
09:38:01|20353.46
09:38:02|20353.46
09:38:03|20353.46
09:38:04|20353.46
09:38:06|20353.46
09:38:06|20353.46
09:38:07|20353.46
09:38:08|20353.46
09:38:09|20353.46
09:38:10|20343.83
09:38:11|20343.83
09:38:12|20354.04
09:38:14|20354.04
09:38:14|20354.04
09:38:16|20354.04
09:38:16|20354.04
09:38:18|20354.04
09:38:19|20354.04
09:38:20|20354.04
09:38:20|20354.04
09:38:21|20354.04
09:38:23|20354.04
09:38:23|20354.04
09:38:25|20354.04
09:38:26|20354.04
09:38:26|20354.04
09:38:27|20354.04
09:38:28|20354.04
09:38:29|20354.04
09:38:30|20354.04
09:38:32|20354.04
09:38:33|20354.04
09:38:34|20354.04
09:38:35|20354.04
09:38:36|20354.04
09:38:37|20359.89
09:38:38|20359.89
09:38:40|20359.89
09:38:40|20359.89
09:38:42|20359.89
09:38:43|20359.89
09:38:44|20359.89
09:38:45|20359.89
09:38:46|20359.89
09:38:47|20359.89
09:38:48|20359.89
09:38:49|20359.89
09:38:50|20359.89
09:38:52|20359.89
09:38:52|20359.89
09:38:53|20359.89
09:38:54|20359.89
09:38:55|20359.89
09:38:56|20359.89
09:38:57|20359.89
09:38:58|20359.89
09:39:00|20359.89
09:39:00|20359.89
09:39:02|20359.89
09:39:03|20359.89
09:39:04|20359.89
09:39:04|20359.89
09:39:06|20359.89
09:39:06|20359.89
09:39:07|20359.89
09:39:08|20359.89
09:39:09|20359.89
09:39:11|20359.89
09:39:12|20359.89
09:39:13|20380.26
09:39:13|20380.26
09:39:15|20380.26
09:39:15|20380.26
09:39:17|20380.26
09:39:18|20380.26
09:39:18|20379.32
09:39:19|20379.32
09:39:21|20379.32
09:39:22|20379.32
09:39:23|20379.32
09:39:24|20379.32
09:39:24|20379.32
09:39:26|20379.32
09:39:27|20379.32
09:39:28|20379.32
09:39:28|20379.32
09:39:30|20379.32
09:39:30|20379.32
09:39:31|20379.32
09:39:32|20379.32
09:39:33|20379.32
09:39:34|20379.32
09:39:35|20379.32
09:39:37|20379.32
09:39:38|20379.32
09:39:39|20379.32
09:39:40|20379.32
09:39:42|20379.32
09:39:43|20379.32
09:39:44|20379.32
09:39:45|20379.32
09:39:47|20379.32
09:39:47|20379.32
09:39:48|20379.32
09:39:50|20379.32
09:39:50|20379.32
09:39:52|20379.32
09:39:53|20379.32
09:39:54|20379.32
09:39:55|20379.32
09:39:56|20379.32
09:39:57|20379.32
09:39:59|20379.32
09:40:00|20379.32
09:40:00|20379.32
09:40:01|20379.32
09:40:03|20379.32
09:40:03|20379.32
09:40:04|20379.32
09:40:06|20379.32
09:40:06|20379.32
09:40:08|20379.32
09:40:08|20379.32
09:40:10|20379.32
09:40:11|20379.32
09:40:12|20379.32
09:40:12|20379.32
09:40:14|20379.32
09:40:14|20379.32
09:40:15|20379.32
09:40:16|20384.14
09:40:18|20384.14
09:40:18|20384.14
09:40:20|20384.14
09:40:20|20384.14
09:40:21|20384.14
09:40:23|20384.14
09:40:23|20384.14
09:40:24|20384.14
09:40:26|20384.14
09:40:26|20384.14
09:40:28|20384.14
09:40:28|20384.14
09:40:30|20384.14
09:40:30|20384.14
09:40:31|20384.14
09:40:32|20384.14
09:40:34|20384.14
09:40:34|20384.14
09:40:35|20384.14
09:40:36|20384.14
09:40:38|20384.14
09:40:38|20384.14
09:40:40|20384.14
09:40:41|20384.14
09:40:42|20384.14
09:40:44|20384.14
09:40:44|20384.14
09:40:45|20384.14
09:40:46|20384.14
09:40:47|20384.14
09:40:48|20384.14
09:40:49|20384.14
09:40:50|20384.14
09:40:51|20384.14
09:40:53|20384.14
09:40:53|20384.14
09:40:54|20384.14
09:40:56|20384.14
09:40:56|20384.14
09:40:58|20384.14
09:40:58|20384.14
09:41:00|20384.14
09:41:01|20368.31
09:41:02|20369.65
09:41:03|20369.65
09:41:03|20369.65
09:41:05|20369.65
09:41:05|20369.65
09:41:06|20369.65
09:41:08|20369.65
09:41:08|20369.65
09:41:10|20369.65
09:41:11|20369.65
09:41:12|20369.65
09:41:13|20369.65
09:41:14|20369.65
09:41:15|20369.65
09:41:16|20369.65
09:41:17|20369.65
09:41:18|20369.65
09:41:19|20369.65
09:41:20|20369.65
09:41:21|20369.65
09:41:22|20369.65
09:41:23|20369.65
09:41:24|20369.65
09:41:25|20369.65
09:41:26|20369.65
09:41:28|20369.65
09:41:29|20369.65
09:41:30|20369.65
09:41:31|20369.65
09:41:31|20369.65
09:41:32|20369.65
09:41:34|20369.65
09:41:34|20369.65
09:41:36|20369.65
09:41:36|20369.65
09:41:38|20369.65
09:41:39|20369.65
09:41:39|20369.65
09:41:40|20369.65
09:41:41|20369.65
09:41:42|20380.41
09:41:44|20380.41
09:41:45|20380.41
09:41:47|20380.41
09:41:47|20380.41
09:41:49|20380.41
09:41:50|20380.41
09:41:50|20380.41
09:41:52|20380.41
09:41:53|20380.41
09:41:54|20380.41
09:41:55|20380.41
09:41:56|20380.41
09:41:57|20380.41
09:41:58|20380.41
09:41:58|20380.41
09:42:00|20380.41
09:42:01|20380.41
09:42:02|20380.41
09:42:03|20380.41
09:42:04|20380.41
09:42:05|20380.41
09:42:06|20380.41
09:42:07|20380.41
09:42:07|20380.41
09:42:08|20380.41
09:42:10|20380.41
09:42:11|20380.41
09:42:12|20385.
09:42:13|20385.
09:42:14|20385.
09:42:15|20390.
09:42:16|20390.
09:42:17|20390.
09:42:18|20390.
09:42:19|20390.
09:42:20|20390.
09:42:21|20390.
09:42:22|20390.
09:42:23|20390.
09:42:24|20390.
09:42:25|20390.
09:42:26|20390.
09:42:27|20390.
09:42:28|20390.
09:42:29|20390.
09:42:30|20390.
09:42:31|20390.
09:42:32|20390.
09:42:33|20390.
09:42:34|20390.
09:42:35|20390.
09:42:36|20390.
09:42:37|20390.
09:42:38|20390.
09:42:40|20390.
09:42:40|20390.
09:42:42|20390.
09:42:43|20390.
09:42:44|20390.
09:42:45|20390.
09:42:47|20390.
09:42:48|20390.
09:42:49|20390.
09:42:50|20390.
09:42:51|20390.
09:42:52|20390.
09:42:53|20390.
09:42:54|20390.
09:42:55|20390.
09:42:56|20390.
09:42:57|20390.
09:42:58|20390.
09:42:59|20390.
09:43:00|20390.
09:43:02|20390.
09:43:02|20390.
09:43:03|20390.
09:43:04|20390.
09:43:05|20390.
09:43:06|20390.
09:43:08|20390.
09:43:09|20390.
09:43:10|20390.
09:43:10|20390.
09:43:11|20390.
09:43:13|20390.
09:43:13|20390.
09:43:14|20390.
09:43:16|20390.
09:43:17|20390.
09:43:17|20390.
09:43:19|20390.
09:43:19|20390.
09:43:20|20390.
09:43:22|20390.
09:43:22|20390.
09:43:23|20390.
09:43:24|20390.
09:43:26|20390.
09:43:27|20390.
09:43:27|20390.
09:43:29|20390.
09:43:29|20390.
09:43:31|20390.
09:43:31|20390.
09:43:32|20390.
09:43:33|20390.
09:43:35|20390.
09:43:36|20390.
09:43:37|20390.
09:43:37|20390.
09:43:38|20390.
09:43:40|20390.
09:43:40|20390.
09:43:42|20390.
09:43:43|20390.
09:43:44|20390.
09:43:46|20390.
09:43:46|20390.
09:43:48|20390.
09:43:49|20390.
09:43:50|20378.4
09:43:51|20378.4
09:43:53|20378.4
09:43:53|20378.4
09:43:54|20378.4
09:43:55|20378.4
09:43:56|20378.4
09:43:57|20378.4
09:43:58|20378.4
09:43:59|20378.4
09:44:00|20378.4
09:44:02|20378.4
09:44:02|20378.4
09:44:04|20378.4
09:44:05|20378.4
09:44:06|20378.4
09:44:07|20378.67
09:44:08|20378.67
09:44:09|20378.67
09:44:10|20378.67
09:44:11|20378.67
09:44:12|20378.67
09:44:13|20378.67
09:44:14|20378.67
09:44:16|20378.67
09:44:16|20378.67
09:44:17|20378.67
09:44:18|20378.67
09:44:19|20378.67
09:44:21|20378.67
09:44:21|20378.67
09:44:22|20378.67
09:44:23|20378.67
09:44:24|20378.67
09:44:25|20378.67
09:44:26|20378.67
09:44:27|20378.67
09:44:28|20378.67
09:44:29|20378.67
09:44:30|20378.67
09:44:31|20378.67
09:44:33|20378.67
09:44:33|20378.67
09:44:34|20378.67
09:44:35|20378.67
09:44:37|20378.67
09:44:38|20378.67
09:44:38|20378.67
09:44:39|20378.67
09:44:40|20378.67
09:44:41|20364.
09:44:42|20364.
09:44:44|20364.
09:44:45|20349.98
09:44:46|20349.98
09:44:47|20349.98
09:44:48|20349.98
09:44:49|20349.98
09:44:50|20349.98
09:44:51|20349.98
09:44:52|20349.98
09:44:53|20350.1
09:44:54|20350.1
09:44:55|20350.1
09:44:56|20350.1
09:44:57|20350.1
09:44:59|20360.32
09:44:59|20361.93
09:45:00|20361.93
09:45:01|20361.93
09:45:03|20361.93
09:45:04|20361.93
09:45:04|20361.93
09:45:06|20361.93
09:45:07|20361.93
09:45:08|20361.93
09:45:09|20361.93
09:45:10|20361.93
09:45:11|20361.93
09:45:12|20361.93
09:45:13|20361.93
09:45:14|20361.93
09:45:15|20361.93
09:45:16|20361.93
09:45:16|20361.93
09:45:18|20361.93
09:45:19|20361.93
09:45:20|20361.93
09:45:21|20361.93
09:45:22|20361.93
09:45:23|20361.93
09:45:24|20361.93
09:45:26|20361.93
09:45:26|20361.93
09:45:27|20361.93
09:45:29|20361.93
09:45:30|20361.93
09:45:30|20361.93
09:45:31|20361.93
09:45:33|20361.93
09:45:34|20361.93
09:45:35|20361.93
09:45:35|20361.93
09:45:36|20361.93
09:45:37|20361.93
09:45:38|20361.93
09:45:39|20361.93
09:45:40|20361.93
09:45:42|20361.93
09:45:42|20361.93
09:45:43|20361.93
09:45:45|20363.49
09:45:46|20363.49
09:45:48|20363.49
09:45:49|20363.49
09:45:50|20363.49
09:45:52|20363.49
09:45:52|20363.49
09:45:53|20363.49
09:45:54|20363.49
09:45:55|20363.49
09:45:56|20363.49
09:45:57|20363.49
09:45:58|20363.49
09:45:59|20363.49
09:46:00|20363.49
09:46:01|20363.49
09:46:03|20363.49
09:46:04|20363.49
09:46:05|20363.49
09:46:06|20363.49
09:46:07|20363.49
09:46:08|20363.49
09:46:09|20363.49
09:46:10|20363.49
09:46:11|20363.49
09:46:12|20363.49
09:46:13|20363.49
09:46:13|20363.49
09:46:14|20363.49
09:46:15|20363.49
09:46:17|20378.36
09:46:18|20378.36
09:46:18|20378.36
09:46:19|20378.36
09:46:20|20378.36
09:46:22|20378.36
09:46:22|20378.36
09:46:23|20378.36
09:46:24|20378.36
09:46:25|20378.36
09:46:26|20390.
09:46:28|20390.
09:46:28|20390.
09:46:29|20390.
09:46:31|20390.
09:46:32|20390.
09:46:32|20390.
09:46:33|20390.
09:46:35|20390.
09:46:35|20390.
09:46:37|20390.
09:46:38|20390.
09:46:39|20390.
09:46:40|20390.
09:46:41|20390.
09:46:41|20390.
09:46:42|20390.
09:46:43|20390.
09:46:44|20390.
09:46:45|20390.
09:46:47|20390.
09:46:48|20390.
09:46:50|20390.
09:46:51|20390.
09:46:52|20390.
09:46:53|20390.
09:46:53|20390.
09:46:55|20390.
09:46:56|20390.
09:46:57|20390.
09:46:58|20390.
09:46:59|20390.
09:47:00|20390.
09:47:01|20390.
09:47:02|20390.
09:47:03|20390.
09:47:04|20390.
09:47:05|20390.
09:47:06|20390.
09:47:07|20390.
09:47:08|20390.
09:47:09|20378.37
09:47:10|20378.37
09:47:11|20378.37
09:47:12|20386.3
09:47:13|20386.29
09:47:14|20386.29
09:47:15|20386.29
09:47:17|20386.29
09:47:17|20386.29
09:47:18|20386.29
09:47:19|20386.29
09:47:20|20386.29
09:47:21|20386.29
09:47:22|20386.29
09:47:23|20386.29
09:47:24|20386.29
09:47:25|20386.29
09:47:26|20386.29
09:47:27|20386.29
09:47:28|20386.29
09:47:29|20386.29
09:47:30|20386.29
09:47:31|20386.29
09:47:32|20386.29
09:47:33|20386.29
09:47:34|20386.29
09:47:35|20386.29
09:47:36|20386.29
09:47:37|20386.29
09:47:38|20386.29
09:47:39|20386.29
09:47:40|20386.29
09:47:41|20386.29
09:47:42|20386.29
09:47:43|20386.29
09:47:44|20390.
09:47:45|20390.
09:47:47|20390.
09:47:48|20390.
09:47:49|20390.
09:47:50|20390.
09:47:51|20390.
09:47:52|20390.
09:47:54|20390.
09:47:55|20390.
09:47:55|20390.
09:47:57|20390.
09:47:58|20390.
09:47:59|20390.
09:47:59|20390.
09:48:01|20390.
09:48:02|20390.
09:48:03|20390.
09:48:04|20390.
09:48:06|20390.
09:48:06|20390.
09:48:07|20390.
09:48:08|20390.
09:48:09|20390.
09:48:10|20390.96
09:48:11|20390.96
09:48:12|20390.96
09:48:13|20390.96
09:48:14|20390.96
09:48:15|20390.96
09:48:16|20390.96
09:48:17|20390.96
09:48:18|20390.96
09:48:19|20390.96
09:48:20|20390.96
09:48:21|20390.96
09:48:22|20390.96
09:48:23|20390.96
09:48:24|20393.71
09:48:25|20393.71
09:48:26|20393.71
09:48:27|20393.71
09:48:28|20393.71
09:48:30|20393.71
09:48:30|20393.71
09:48:31|20393.71
09:48:33|20393.71
09:48:33|20393.71
09:48:35|20393.71
09:48:36|20393.71
09:48:36|20393.71
09:48:37|20393.71
09:48:38|20393.71
09:48:40|20393.71
09:48:40|20393.71
09:48:41|20393.71
09:48:43|20393.71
09:48:43|20393.71
09:48:44|20393.71
09:48:46|20401.74
09:48:46|20401.74
09:48:48|20401.74
09:48:49|20401.74
09:48:50|20401.74
09:48:51|20401.74
09:48:53|20401.74
09:48:54|20401.74
09:48:55|20401.74
09:48:56|20401.74
09:48:57|20401.74
09:48:58|20401.74
09:48:59|20401.74
09:49:00|20401.74
09:49:01|20401.74
09:49:02|20401.74
09:49:03|20401.74
09:49:04|20401.74
09:49:05|20401.74
09:49:06|20401.74
09:49:07|20401.56
09:49:08|20401.56
09:49:09|20401.56
09:49:10|20401.56
09:49:11|20401.56
09:49:12|20401.56
09:49:13|20393.99
09:49:14|20390.
09:49:15|20390.
09:49:16|20390.
09:49:17|20390.
09:49:18|20390.
09:49:19|20390.
09:49:20|20390.
09:49:21|20390.
09:49:22|20395.4
09:49:23|20395.4
09:49:24|20395.4
09:49:25|20395.4
09:49:26|20395.4
09:49:27|20395.4
09:49:28|20395.4
09:49:29|20395.4
09:49:30|20390.
09:49:31|20390.
09:49:32|20390.
09:49:33|20390.
09:49:35|20395.21
09:49:35|20395.21
09:49:36|20395.21
09:49:37|20395.21
09:49:38|20412.
09:49:39|20412.
09:49:40|20412.
09:49:41|20412.
09:49:42|20412.
09:49:43|20412.
09:49:44|20412.
09:49:45|20412.
09:49:46|20412.
09:49:47|20412.
09:49:49|20412.
09:49:49|20412.
09:49:51|20412.
09:49:52|20412.
09:49:53|20412.
09:49:54|20412.
09:49:55|20412.
09:49:56|20412.
09:49:57|20412.
09:49:58|20412.
09:49:59|20420.
09:50:00|20420.
09:50:02|20420.
09:50:03|20420.
09:50:04|20420.
09:50:05|20420.
09:50:06|20420.
09:50:07|20420.
09:50:08|20420.
09:50:08|20420.
09:50:10|20420.
09:50:11|20420.
09:50:12|20420.
09:50:12|20420.
09:50:14|20420.
09:50:15|20420.
09:50:16|20420.
09:50:17|20420.
09:50:18|20420.
09:50:19|20420.
09:50:20|20420.
09:50:21|20420.
09:50:22|20420.
09:50:23|20420.
09:50:24|20420.
09:50:25|20420.
09:50:26|20420.
09:50:27|20420.
09:50:28|20420.
09:50:29|20420.
09:50:30|20420.
09:50:31|20420.
09:50:32|20420.
09:50:32|20420.
09:50:34|20420.
09:50:35|20420.
09:50:36|20416.49
09:50:37|20429.99
09:50:37|20429.99
09:50:39|20429.99
09:50:40|20429.99
09:50:41|20429.99
09:50:42|20416.01
09:50:43|20416.01
09:50:44|20416.01
09:50:45|20416.01
09:50:46|20429.94
09:50:47|20429.94
09:50:47|20429.94
09:50:49|20429.94
09:50:50|20429.94
09:50:51|20429.94
09:50:53|20429.94
09:50:54|20429.94
09:50:55|20429.94
09:50:56|20429.94
09:50:57|20429.94
09:50:58|20429.94
09:50:59|20429.94
09:51:00|20429.94
09:51:01|20429.94
09:51:02|20429.94
09:51:03|20429.94
09:51:04|20429.94
09:51:05|20429.94
09:51:06|20429.94
09:51:07|20429.94
09:51:08|20429.94
09:51:09|20429.94
09:51:10|20429.94
09:51:11|20429.94
09:51:12|20429.94
09:51:13|20433.74
09:51:14|20431.71
09:51:15|20431.71
09:51:16|20440.06
09:51:17|20440.06
09:51:18|20440.06
09:51:19|20440.06
09:51:20|20440.06
09:51:21|20440.06
09:51:22|20440.06
09:51:23|20440.06
09:51:24|20440.06
09:51:25|20440.06
09:51:27|20440.06
09:51:27|20440.06
09:51:28|20450.
09:51:29|20450.
09:51:31|20443.45
09:51:32|20443.45
09:51:33|20443.45
09:51:34|20443.45
09:51:35|20443.45
09:51:35|20443.45
09:51:36|20443.45
09:51:38|20443.45
09:51:39|20443.45
09:51:39|20443.45
09:51:41|20443.45
09:51:42|20443.45
09:51:43|20443.45
09:51:44|20450.
09:51:45|20450.
09:51:45|20450.
09:51:47|20450.
09:51:48|20450.
09:51:49|20450.
09:51:50|20450.
09:51:52|20450.
09:51:53|20450.
09:51:54|20450.
09:51:54|20450.
09:51:56|20450.
09:51:57|20450.
09:51:58|20450.
09:51:59|20450.
09:52:00|20450.
09:52:02|20450.
09:52:02|20450.
09:52:03|20450.
09:52:04|20450.
09:52:05|20440.09
09:52:06|20440.09
09:52:07|20440.09
09:52:08|20440.09
09:52:09|20440.09
09:52:10|20440.09
09:52:11|20440.09
09:52:12|20440.09
09:52:13|20440.09
09:52:14|20440.09
09:52:16|20440.09
09:52:16|20433.83
09:52:17|20433.83
09:52:19|20433.83
09:52:20|20433.83
09:52:20|20433.83
09:52:22|20433.83
09:52:22|20433.83
09:52:24|20433.83
09:52:25|20433.83
09:52:26|20433.83
09:52:26|20433.83
09:52:27|20433.83
09:52:29|20433.83
09:52:29|20433.83
09:52:31|20433.83
09:52:32|20433.83
09:52:33|20433.83
09:52:34|20433.83
09:52:35|20433.83
09:52:36|20433.83
09:52:37|20433.83
09:52:38|20433.83
09:52:39|20433.83
09:52:40|20433.83
09:52:41|20433.83
09:52:42|20433.83
09:52:43|20433.83
09:52:44|20433.83
09:52:45|20433.83
09:52:46|20433.83
09:52:47|20433.83
09:52:47|20433.83
09:52:49|20433.83
09:52:50|20433.83
09:52:50|20433.83
09:52:52|20433.83
09:52:53|20433.83
09:52:54|20433.83
09:52:56|20433.83
09:52:56|20433.83
09:52:57|20433.83
09:52:59|20433.83
09:53:00|20433.83
09:53:01|20433.83
09:53:02|20433.83
09:53:03|20437.69
09:53:04|20437.69
09:53:05|20437.69
09:53:06|20437.69
09:53:07|20437.69
09:53:08|20426.62
09:53:10|20426.62
09:53:11|20426.62
09:53:12|20426.62
09:53:12|20426.62
09:53:14|20426.62
09:53:14|20426.62
09:53:15|20426.62
09:53:17|20426.62
09:53:18|20426.62
09:53:19|20426.62
09:53:20|20426.62
09:53:21|20428.43
09:53:22|20428.43
09:53:23|20428.43
09:53:24|20428.43
09:53:24|20428.43
09:53:26|20428.43
09:53:27|20428.43
09:53:27|20428.43
09:53:29|20428.43
09:53:30|20429.51
09:53:31|20429.51
09:53:32|20429.51
09:53:33|20429.51
09:53:34|20429.51
09:53:35|20429.51
09:53:36|20429.51
09:53:37|20429.51
09:53:38|20429.51
09:53:39|20429.51
09:53:40|20429.51
09:53:41|20429.51
09:53:42|20429.51
09:53:43|20429.51
09:53:44|20429.51
09:53:45|20429.51
09:53:46|20429.51
09:53:47|20429.51
09:53:48|20429.51
09:53:49|20429.51
09:53:50|20429.51
09:53:51|20429.51
09:53:52|20429.51
09:53:54|20429.51
09:53:55|20429.51
09:53:56|20429.51
09:53:57|20429.51
09:53:58|20429.51
09:53:59|20429.51
09:54:00|20429.51
09:54:01|20429.51
09:54:02|20429.51
09:54:03|20429.51
09:54:04|20429.51
09:54:05|20440.42
09:54:06|20440.42
09:54:07|20440.42
09:54:08|20440.42
09:54:09|20430.75
09:54:10|20430.75
09:54:11|20430.75
09:54:12|20427.67
09:54:13|20427.67
09:54:14|20427.67
09:54:15|20427.67
09:54:16|20427.67
09:54:17|20427.67
09:54:18|20427.67
09:54:19|20427.67
09:54:20|20427.67
09:54:21|20427.67
09:54:22|20416.73
09:54:23|20416.73
09:54:24|20416.73
09:54:25|20416.73
09:54:26|20416.73
09:54:27|20416.73
09:54:28|20416.73
09:54:29|20416.73
09:54:30|20416.73
09:54:31|20416.73
09:54:32|20416.73
09:54:33|20416.73
09:54:34|20416.73
09:54:35|20416.73
09:54:36|20416.73
09:54:37|20416.73
09:54:38|20416.73
09:54:39|20416.73
09:54:40|20416.73
09:54:41|20416.73
09:54:42|20416.73
09:54:43|20416.73
09:54:44|20416.73
09:54:45|20416.73
09:54:46|20416.73
09:54:47|20416.73
09:54:48|20416.73
09:54:49|20416.73
09:54:50|20416.73
09:54:51|20416.73
09:54:52|20416.73
09:54:54|20416.73
09:54:55|20416.73
09:54:56|20416.73
09:54:57|20416.73
09:54:58|20397.97
09:54:59|20397.97
09:55:00|20397.97
09:55:01|20397.97
09:55:02|20397.97
09:55:04|20397.97
09:55:04|20397.97
09:55:05|20397.97
09:55:06|20397.97
09:55:07|20397.97
09:55:09|20397.97
09:55:10|20397.97
09:55:11|20397.97
09:55:12|20397.97
09:55:13|20397.97
09:55:14|20397.97
09:55:14|20397.97
09:55:16|20397.97
09:55:17|20397.97
09:55:17|20397.97
09:55:19|20397.97
09:55:20|20397.97
09:55:21|20397.97
09:55:21|20397.97
09:55:23|20397.97
09:55:24|20397.97
09:55:25|20397.97
09:55:26|20397.97
09:55:26|20397.97
09:55:28|20397.97
09:55:29|20397.97
09:55:30|20397.97
09:55:31|20397.96
09:55:32|20397.96
09:55:33|20397.96
09:55:34|20397.96
09:55:35|20397.96
09:55:36|20397.96
09:55:37|20397.96
09:55:38|20397.96
09:55:39|20397.96
09:55:40|20397.96
09:55:41|20397.96
09:55:42|20397.96
09:55:43|20397.96
09:55:44|20397.96
09:55:45|20397.96
09:55:46|20397.96
09:55:47|20397.96
09:55:48|20397.96
09:55:49|20397.96
09:55:50|20397.96
09:55:51|20397.96
09:55:52|20399.99
09:55:53|20399.99
09:55:54|20399.99
09:55:56|20399.99
09:55:57|20399.99
09:55:58|20417.55
09:55:59|20417.55
09:56:00|20417.55
09:56:00|20417.55
09:56:02|20417.55
09:56:04|20417.55
09:56:04|20417.55
09:56:05|20417.55
09:56:06|20417.55
09:56:08|20417.55
09:56:09|20417.55
09:56:09|20417.55
09:56:10|20417.55
09:56:12|20417.55
09:56:12|20417.55
09:56:13|20417.55
09:56:15|20417.55
09:56:16|20417.55
09:56:17|20417.55
09:56:17|20417.55
09:56:18|20417.55
09:56:20|20417.55
09:56:20|20417.55
09:56:21|20417.55
09:56:23|20417.55
09:56:23|20417.55
09:56:24|20417.55
09:56:25|20398.04
09:56:26|20398.04
09:56:28|20398.04
09:56:28|20398.04
09:56:30|20398.04
09:56:30|20398.04
09:56:31|20398.04
09:56:33|20398.04
09:56:34|20398.04
09:56:35|20398.04
09:56:36|20398.04
09:56:37|20398.04
09:56:38|20398.04
09:56:39|20398.04
09:56:40|20398.04
09:56:41|20398.04
09:56:42|20398.04
09:56:43|20398.04
09:56:43|20398.04
09:56:45|20398.04
09:56:46|20398.04
09:56:47|20398.04
09:56:48|20398.04
09:56:49|20398.04
09:56:50|20398.04
09:56:51|20398.04
09:56:52|20398.04
09:56:53|20398.04
09:56:54|20398.04
09:56:54|20398.04
09:56:56|20398.04
09:56:57|20398.04
09:56:58|20398.04
09:56:59|20398.04
09:57:00|20398.04
09:57:01|20398.04
09:57:02|20398.04
09:57:04|20398.04
09:57:04|20398.04
09:57:05|20398.04
09:57:06|20398.04
09:57:07|20398.04
09:57:08|20398.04
09:57:09|20398.04
09:57:10|20398.04
09:57:11|20398.04
09:57:12|20435.1
09:57:13|20435.1
09:57:14|20435.1
09:57:15|20435.1
09:57:16|20435.1
09:57:17|20435.1
09:57:18|20435.1
09:57:19|20435.1
09:57:20|20435.1
09:57:21|20435.1
09:57:22|20435.1
09:57:23|20435.1
09:57:24|20435.1
09:57:25|20435.1
09:57:26|20435.1
09:57:27|20435.1
09:57:28|20435.1
09:57:29|20435.1
09:57:30|20435.1
09:57:31|20435.1
09:57:32|20435.1
09:57:33|20435.1
09:57:34|20443.49
09:57:35|20443.49
09:57:36|20443.49
09:57:37|20443.49
09:57:38|20438.56
09:57:39|20438.56
09:57:40|20438.56
09:57:41|20438.56
09:57:42|20438.56
09:57:43|20438.56
09:57:44|20438.56
09:57:45|20438.56
09:57:46|20438.56
09:57:47|20438.56
09:57:48|20438.56
09:57:49|20438.56
09:57:50|20429.14
09:57:51|20429.14
09:57:52|20429.14
09:57:53|20429.14
09:57:54|20429.14
09:57:55|20429.14
09:57:57|20429.14
09:57:58|20429.14
09:57:58|20429.14
09:58:00|20429.14
09:58:01|20429.14
09:58:02|20429.14
09:58:03|20429.14
09:58:04|20429.14
09:58:05|20429.14
09:58:06|20429.14
09:58:08|20429.14
09:58:08|20429.14
09:58:09|20429.14
09:58:11|20429.14
09:58:12|20438.85
09:58:12|20438.85
09:58:13|20438.85
09:58:14|20438.85
09:58:16|20438.85
09:58:17|20438.85
09:58:18|20438.85
09:58:19|20438.85
09:58:20|20438.85
09:58:20|20438.85
09:58:21|20433.99
09:58:23|20433.99
09:58:23|20433.99
09:58:25|20433.99
09:58:26|20433.99
09:58:26|20433.99
09:58:27|20433.99
09:58:29|20433.99
09:58:30|20433.99
09:58:31|20433.99
09:58:31|20433.99
09:58:33|20433.99
09:58:34|20433.99
09:58:35|20433.99
09:58:36|20433.99
09:58:37|20433.99
09:58:38|20433.99
09:58:39|20433.99
09:58:40|20433.99
09:58:41|20433.99
09:58:42|20433.99
09:58:42|20433.99
09:58:44|20433.99
09:58:45|20433.99
09:58:46|20433.99
09:58:47|20433.99
09:58:48|20433.99
09:58:49|20433.99
09:58:50|20433.99
09:58:50|20433.99
09:58:52|20433.99
09:58:53|20433.99
09:58:54|20433.99
09:58:54|20433.99
09:58:56|20433.99
09:58:57|20433.99
09:58:58|20434.
09:59:00|20434.
09:59:01|20434.
09:59:02|20434.
09:59:03|20434.
09:59:04|20434.
09:59:05|20434.
09:59:06|20434.
09:59:07|20434.
09:59:08|20434.
09:59:09|20434.
09:59:10|20434.
09:59:11|20434.
09:59:13|20434.
09:59:13|20420.25
09:59:14|20420.25
09:59:15|20420.25
09:59:16|20420.25
09:59:17|20419.47
09:59:18|20419.47
09:59:19|20419.47
09:59:20|20419.47
09:59:21|20419.47
09:59:22|20419.47
09:59:23|20419.47
09:59:24|20419.47
09:59:25|20419.47
09:59:26|20419.47
09:59:27|20419.47
09:59:28|20419.47
09:59:29|20419.47
09:59:30|20419.47
09:59:31|20419.47
09:59:32|20419.47
09:59:33|20419.47
09:59:34|20418.77
09:59:35|20418.77
09:59:36|20418.77
09:59:37|20418.77
09:59:38|20418.77
09:59:39|20420.1
09:59:40|20420.1
09:59:41|20420.1
09:59:42|20420.1
09:59:43|20420.1
09:59:45|20420.1
09:59:45|20420.1
09:59:46|20431.86
09:59:48|20431.86
09:59:48|20431.86
09:59:50|20431.86
09:59:51|20431.86
09:59:51|20431.86
09:59:52|20431.86
09:59:54|20431.86
09:59:55|20431.86
09:59:56|20431.86
09:59:57|20431.86
09:59:57|20441.71
09:59:59|20456.34
10:00:00|20456.34
10:00:01|20456.34
10:00:03|20456.34
10:00:03|20456.34
10:00:04|20459.07
10:00:06|20459.07
10:00:06|20459.07
10:00:08|20459.07
10:00:09|20459.07
10:00:10|20459.07
10:00:11|20459.07
10:00:12|20453.21
10:00:13|20453.21
10:00:14|20453.21
10:00:15|20453.21
10:00:16|20453.21
10:00:17|20453.21
10:00:18|20453.21
10:00:19|20453.21
10:00:20|20453.21
10:00:21|20453.21
10:00:22|20453.21
10:00:23|20453.21
10:00:24|20453.21
10:00:25|20453.21
10:00:26|20453.21
10:00:27|20453.21
10:00:28|20453.21
10:00:29|20453.21
10:00:30|20453.21
10:00:31|20453.21
10:00:33|20453.21
10:00:33|20453.21
10:00:34|20453.21
10:00:35|20453.21
10:00:36|20453.21
10:00:37|20450.48
10:00:38|20450.48
10:00:39|20450.48
10:00:40|20450.48
10:00:41|20450.48
10:00:42|20450.48
10:00:43|20450.48
10:00:44|20450.48
10:00:45|20450.48
10:00:46|20450.48
10:00:47|20450.48
10:00:49|20450.48
10:00:49|20450.48
10:00:50|20450.48
10:00:51|20450.48
10:00:52|20450.48
10:00:53|20450.48
10:00:54|20450.48
10:00:55|20450.48
10:00:56|20450.48
10:00:57|20450.48
10:00:58|20450.48
10:01:00|20450.48
10:01:01|20450.48
10:01:03|20450.48
10:01:04|20450.48
10:01:05|20450.48
10:01:06|20450.48
10:01:07|20450.48
10:01:08|20450.48
10:01:09|20450.48
10:01:10|20450.48
10:01:11|20453.54
10:01:13|20453.54
10:01:13|20453.54
10:01:14|20453.54
10:01:15|20453.54
10:01:16|20453.54
10:01:17|20453.54
10:01:18|20453.54
10:01:19|20453.54
10:01:20|20453.54
10:01:21|20453.54
10:01:22|20461.18
10:01:23|20461.18
10:01:24|20461.18
10:01:25|20461.18
10:01:26|20461.18
10:01:27|20461.18
10:01:28|20461.18
10:01:29|20461.18
10:01:30|20461.18
10:01:31|20461.18
10:01:32|20461.18
10:01:33|20461.18
10:01:34|20461.18
10:01:35|20461.18
10:01:36|20461.18
10:01:37|20461.18
10:01:38|20461.18
10:01:39|20461.18
10:01:40|20461.18
10:01:41|20461.18
10:01:42|20461.18
10:01:43|20461.18
10:01:44|20461.18
10:01:45|20461.18
10:01:46|20461.18
10:01:47|20461.18
10:01:48|20438.06
10:01:49|20435.15
10:01:50|20435.15
10:01:51|20435.15
10:01:52|20435.15
10:01:53|20435.15
10:01:54|20435.15
10:01:55|20435.15
10:01:56|20435.15
10:01:57|20435.15
10:01:58|20435.15
10:01:59|20435.15
10:02:01|20435.15
10:02:02|20435.15
10:02:03|20435.15
10:02:04|20435.15
10:02:05|20435.15
10:02:07|20435.15
10:02:08|20435.15
10:02:09|20435.15
10:02:10|20435.15
10:02:11|20435.15
10:02:12|20435.15
10:02:13|20433.17
10:02:14|20433.17
10:02:15|20433.17
10:02:16|20433.17
10:02:17|20433.17
10:02:18|20433.17
10:02:19|20433.17
10:02:20|20433.17
10:02:21|20433.17
10:02:22|20433.17
10:02:23|20433.17
10:02:24|20433.17
10:02:25|20433.17
10:02:26|20433.17
10:02:27|20433.17
10:02:27|20433.17
10:02:29|20433.17
10:02:29|20433.17
10:02:31|20433.17
10:02:31|20433.17
10:02:33|20433.17
10:02:34|20433.17
10:02:35|20433.17
10:02:35|20433.17
10:02:37|20433.17
10:02:38|20433.17
10:02:39|20433.17
10:02:40|20433.17
10:02:41|20433.17
10:02:42|20433.17
10:02:43|20433.17
10:02:44|20432.7
10:02:45|20432.7
10:02:46|20432.7
10:02:47|20432.7
10:02:48|20432.7
10:02:49|20432.7
10:02:50|20419.68
10:02:51|20419.68
10:02:52|20419.68
10:02:53|20419.68
10:02:54|20419.68
10:02:55|20419.68
10:02:55|20419.68
10:02:56|20419.68
10:02:58|20419.68
10:02:59|20419.68
10:03:00|20419.68
10:03:01|20419.68
10:03:03|20419.68
10:03:03|20419.68
10:03:05|20419.68
10:03:06|20419.68
10:03:07|20419.68
10:03:09|20419.68
10:03:09|20419.68
10:03:10|20419.68
10:03:11|20419.68
10:03:12|20419.68
10:03:13|20419.68
10:03:14|20419.68
10:03:16|20419.68
10:03:16|20419.68
10:03:17|20419.68
10:03:18|20419.68
10:03:19|20419.68
10:03:20|20419.68
10:03:21|20419.68
10:03:22|20419.68
10:03:23|20417.65
10:03:24|20417.65
10:03:25|20417.65
10:03:26|20417.65
10:03:27|20417.65
10:03:28|20417.65
10:03:29|20417.65
10:03:30|20417.65
10:03:31|20417.65
10:03:32|20417.65
10:03:33|20417.65
10:03:34|20417.65
10:03:35|20425.71
10:03:36|20425.71
10:03:37|20425.71
10:03:38|20425.71
10:03:39|20425.71
10:03:40|20425.71
10:03:41|20425.71
10:03:43|20425.71
10:03:43|20425.71
10:03:45|20425.71
10:03:46|20425.71
10:03:47|20425.71
10:03:47|20425.71
10:03:49|20425.71
10:03:49|20425.71
10:03:50|20425.71
10:03:51|20425.71
10:03:53|20425.71
10:03:54|20425.71
10:03:55|20425.71
10:03:56|20425.71
10:03:57|20425.71
10:03:58|20432.1
10:03:59|20432.1
10:04:00|20432.1
10:04:01|20432.1
10:04:01|20432.1
10:04:03|20432.1
10:04:05|20432.1
10:04:06|20432.1
10:04:07|20432.1
10:04:07|20432.1
10:04:09|20432.1
10:04:09|20432.1
10:04:10|20432.1
10:04:12|20432.1
10:04:13|20432.1
10:04:13|20432.1
10:04:15|20432.1
10:04:16|20432.1
10:04:17|20432.05
10:04:17|20432.05
10:04:18|20432.05
10:04:20|20432.05
10:04:21|20432.05
10:04:22|20432.05
10:04:23|20432.05
10:04:23|20432.05
10:04:24|20432.05
10:04:26|20432.05
10:04:26|20432.05
10:04:28|20432.05
10:04:28|20432.05
10:04:30|20432.05
10:04:30|20432.05
10:04:31|20432.05
10:04:32|20432.05
10:04:33|20432.05
10:04:34|20432.05
10:04:35|20432.05
10:04:37|20432.05
10:04:37|20432.05
10:04:38|20446.39
10:04:39|20446.39
10:04:41|20446.39
10:04:42|20446.39
10:04:42|20446.39
10:04:43|20446.39
10:04:45|20446.39
10:04:47|20446.39
10:04:47|20446.39
10:04:48|20446.39
10:04:49|20446.39
10:04:50|20446.39
10:04:51|20446.39
10:04:52|20446.14
10:04:53|20446.14
10:04:54|20446.14
10:04:55|20446.14
10:04:56|20446.14
10:04:57|20446.14
10:04:58|20446.14
10:04:59|20446.14
10:05:00|20446.14
10:05:01|20446.14
10:05:02|20446.14
10:05:04|20446.14
10:05:05|20446.14
10:05:07|20446.14
10:05:08|20446.14
10:05:09|20446.14
10:05:10|20446.14
10:05:11|20446.14
10:05:11|20446.14
10:05:13|20446.14
10:05:14|20446.14
10:05:15|20446.14
10:05:16|20446.14
10:05:17|20446.14
10:05:18|20446.14
10:05:19|20446.14
10:05:20|20446.14
10:05:21|20446.14
10:05:22|20446.14
10:05:23|20446.14
10:05:24|20446.14
10:05:26|20438.77
10:05:26|20438.77
10:05:27|20438.77
10:05:28|20438.77
10:05:29|20438.77
10:05:30|20438.77
10:05:31|20438.77
10:05:32|20438.77
10:05:33|20438.77
10:05:34|20438.77
10:05:35|20438.77
10:05:36|20438.77
10:05:37|20438.77
10:05:38|20438.77
10:05:39|20438.77
10:05:40|20438.77
10:05:41|20438.77
10:05:43|20438.77
10:05:43|20438.77
10:05:44|20438.77
10:05:46|20438.77
10:05:46|20438.77
10:05:48|20438.77
10:05:49|20438.77
10:05:50|20438.77
10:05:51|20438.77
10:05:52|20438.77
10:05:52|20438.77
10:05:54|20438.77
10:05:54|20438.77
10:05:55|20438.77
10:05:56|20438.77
10:05:57|20438.77
10:05:59|20438.77
10:05:59|20438.77
10:06:00|20438.77
10:06:01|20438.77
10:06:02|20438.77
10:06:03|20438.77
10:06:05|20436.71
10:06:06|20436.71
10:06:08|20436.71
10:06:09|20436.71
10:06:10|20436.71
10:06:11|20436.71
10:06:12|20436.71
10:06:13|20436.71
10:06:14|20436.71
10:06:15|20436.71
10:06:15|20436.71
10:06:17|20425.81
10:06:17|20425.81
10:06:18|20425.81
10:06:19|20425.81
10:06:20|20425.81
10:06:22|20425.81
10:06:23|20425.81
10:06:24|20425.81
10:06:24|20425.81
10:06:25|20425.81
10:06:26|20425.81
10:06:28|20425.81
10:06:28|20425.81
10:06:29|20424.12
10:06:31|20424.12
10:06:32|20424.12
10:06:33|20424.12
10:06:34|20424.12
10:06:35|20424.12
10:06:36|20424.12
10:06:37|20424.12
10:06:38|20424.12
10:06:39|20424.12
10:06:40|20424.12
10:06:41|20424.12
10:06:42|20424.12
10:06:43|20424.12
10:06:44|20424.12
10:06:45|20424.12
10:06:46|20424.12
10:06:47|20424.12
10:06:49|20424.12
10:06:50|20424.12
10:06:51|20424.12
10:06:51|20424.12
10:06:52|20424.12
10:06:54|20424.12
10:06:55|20424.12
10:06:55|20424.12
10:06:57|20424.12
10:06:57|20424.12
10:06:59|20424.12
10:07:00|20424.12
10:07:01|20424.12
10:07:01|20424.12
10:07:02|20424.12
10:07:03|20424.12
10:07:04|20424.12
10:07:06|20424.12
10:07:07|20424.12
10:07:08|20424.12
10:07:10|20424.12
10:07:11|20424.12
10:07:12|20424.12
10:07:13|20424.12
10:07:13|20424.12
10:07:15|20424.12
10:07:16|20404.92
10:07:17|20404.85
10:07:18|20404.85
10:07:19|20404.85
10:07:19|20404.85
10:07:20|20404.85
10:07:22|20404.85
10:07:23|20404.85
10:07:24|20404.85
10:07:25|20404.85
10:07:26|20404.85
10:07:27|20404.85
10:07:28|20404.85
10:07:29|20404.85
10:07:30|20404.85
10:07:31|20404.85
10:07:32|20417.82
10:07:33|20432.82
10:07:34|20432.82
10:07:35|20432.82
10:07:36|20432.82
10:07:37|20432.82
10:07:38|20432.82
10:07:39|20432.82
10:07:40|20432.82
10:07:41|20432.82
10:07:42|20432.82
10:07:43|20432.82
10:07:44|20432.82
10:07:45|20432.82
10:07:46|20432.82
10:07:47|20432.82
10:07:48|20432.82
10:07:49|20432.82
10:07:50|20432.82
10:07:51|20432.82
10:07:52|20432.82
10:07:53|20432.82
10:07:54|20431.16
10:07:55|20431.16
10:07:56|20431.16
10:07:57|20431.16
10:07:58|20431.16
10:07:59|20431.16
10:08:00|20431.16
10:08:01|20419.96
10:08:02|20419.96
10:08:03|20419.96
10:08:04|20419.96
10:08:05|20419.96
10:08:06|20419.96
10:08:08|20419.96
10:08:09|20419.96
10:08:10|20419.96
10:08:11|20419.96
10:08:12|20419.96
10:08:13|20419.96
10:08:14|20419.96
10:08:15|20423.58
10:08:16|20423.58
10:08:18|20423.58
10:08:18|20423.58
10:08:19|20423.58
10:08:20|20423.58
10:08:21|20423.58
10:08:23|20423.58
10:08:24|20423.58
10:08:25|20423.58
10:08:26|20423.58
10:08:27|20423.58
10:08:27|20423.58
10:08:29|20423.58
10:08:30|20422.98
10:08:31|20422.98
10:08:32|20422.98
10:08:33|20422.98
10:08:34|20426.43
10:08:35|20426.43
10:08:36|20426.43
10:08:36|20426.43
10:08:38|20426.43
10:08:39|20426.43
10:08:40|20426.43
10:08:41|20426.43
10:08:42|20426.43
10:08:43|20426.43
10:08:44|20426.43
10:08:45|20426.43
10:08:46|20426.43
10:08:47|20426.43
10:08:48|20426.43
10:08:49|20426.43
10:08:50|20426.43
10:08:51|20426.43
10:08:52|20426.43
10:08:53|20426.43
10:08:54|20426.43
10:08:55|20426.43
10:08:56|20426.43
10:08:57|20426.43
10:08:58|20426.43
10:08:59|20426.43
10:09:00|20426.43
10:09:01|20426.43
10:09:02|20426.43
10:09:03|20426.43
10:09:04|20426.43
10:09:05|20426.07
10:09:06|20426.07
10:09:08|20426.07
10:09:09|20426.07
10:09:10|20426.07
10:09:11|20426.07
10:09:12|20426.07
10:09:13|20426.07
10:09:14|20426.07
10:09:15|20426.07
10:09:16|20426.07
10:09:17|20426.07
10:09:18|20426.07
10:09:19|20426.07
10:09:20|20437.3
10:09:21|20437.3
10:09:22|20437.3
10:09:23|20437.3
10:09:24|20437.3
10:09:25|20437.3
10:09:26|20437.3
10:09:27|20432.26
10:09:28|20432.26
10:09:29|20432.26
10:09:30|20432.26
10:09:31|20432.26
10:09:32|20432.26
10:09:33|20432.26
10:09:34|20432.26
10:09:35|20440.89
10:09:36|20440.89
10:09:37|20440.89
10:09:38|20440.89
10:09:39|20440.89
10:09:40|20440.89
10:09:41|20440.89
10:09:42|20440.89
10:09:43|20440.89
10:09:44|20440.89
10:09:45|20440.89
10:09:46|20440.89
10:09:47|20440.89
10:09:48|20440.89
10:09:49|20440.89
10:09:50|20440.89
10:09:51|20442.65
10:09:52|20442.65
10:09:53|20442.65
10:09:54|20442.65
10:09:55|20442.65
10:09:56|20442.65
10:09:57|20442.65
10:09:58|20442.65
10:09:59|20442.65
10:10:00|20442.65
10:10:01|20442.65
10:10:02|20442.65
10:10:03|20442.65
10:10:04|20442.65
10:10:05|20442.65
10:10:06|20442.65
10:10:07|20442.65
10:10:08|20429.69
10:10:10|20418.06
10:10:11|20418.06
10:10:12|20418.06
10:10:13|20418.06
10:10:14|20418.06
10:10:15|20418.06
10:10:16|20418.06
10:10:17|20418.06
10:10:18|20418.06
10:10:19|20418.06
10:10:20|20418.06
10:10:21|20418.06
10:10:22|20418.06
10:10:23|20418.06
10:10:24|20418.06
10:10:25|20418.06
10:10:26|20418.06
10:10:27|20418.06
10:10:28|20418.06
10:10:29|20418.06
10:10:30|20418.06
10:10:31|20418.06
10:10:32|20418.06
10:10:33|20418.06
10:10:35|20418.06
10:10:35|20418.06
10:10:36|20418.06
10:10:37|20418.06
10:10:38|20418.06
10:10:39|20418.06
10:10:40|20418.06
10:10:41|20418.06
10:10:42|20418.06
10:10:43|20418.06
10:10:45|20418.06
10:10:45|20418.06
10:10:46|20418.06
10:10:47|20417.82
10:10:48|20417.82
10:10:49|20417.82
10:10:50|20417.82
10:10:51|20417.82
10:10:52|20417.82
10:10:54|20417.82
10:10:54|20417.82
10:10:56|20417.82
10:10:56|20417.82
10:10:57|20417.82
10:10:58|20417.82
10:10:59|20417.82
10:11:00|20417.82
10:11:01|20417.82
10:11:02|20417.82
10:11:03|20417.82
10:11:05|20417.82
10:11:06|20417.82
10:11:06|20417.82
10:11:08|20417.82
10:11:08|20417.82
10:11:10|20417.82
10:11:11|20417.82
10:11:12|20417.82
10:11:13|20417.82
10:11:14|20417.82
10:11:15|20417.82
10:11:16|20417.82
10:11:17|20417.82
10:11:18|20417.82
10:11:19|20417.82
10:11:20|20417.82
10:11:21|20417.82
10:11:22|20417.82
10:11:23|20417.82
10:11:24|20417.82
10:11:25|20417.82
10:11:26|20406.87
10:11:27|20399.75
10:11:28|20399.75
10:11:29|20399.75
10:11:30|20399.75
10:11:32|20399.75
10:11:32|20399.75
10:11:33|20399.75
10:11:34|20399.75
10:11:35|20399.75
10:11:36|20399.75
10:11:37|20399.75
10:11:38|20399.75
10:11:39|20399.75
10:11:40|20399.75
10:11:41|20399.75
10:11:42|20399.75
10:11:44|20399.75
10:11:44|20399.75
10:11:45|20399.75
10:11:46|20399.75
10:11:47|20397.01
10:11:48|20397.01
10:11:49|20397.01
10:11:51|20397.01
10:11:51|20397.01
10:11:52|20397.01
10:11:53|20397.01
10:11:54|20397.01
10:11:55|20415.18
10:11:56|20415.18
10:11:58|20415.18
10:11:59|20415.18
10:11:59|20415.18
10:12:00|20415.18
10:12:01|20415.18
10:12:03|20415.18
10:12:04|20415.18
10:12:04|20415.18
10:12:05|20415.18
10:12:06|20415.18
10:12:07|20415.18
10:12:08|20415.18
10:12:09|20415.18
10:12:10|20415.18
10:12:12|20415.18
10:12:13|20415.18
10:12:14|20415.18
10:12:15|20415.18
10:12:16|20415.18
10:12:17|20401.47
10:12:19|20401.47
10:12:20|20401.47
10:12:20|20401.47
10:12:21|20401.47
10:12:22|20401.47
10:12:24|20401.47
10:12:25|20401.47
10:12:26|20401.47
10:12:27|20401.47
10:12:28|20401.47
10:12:28|20401.47
10:12:30|20401.47
10:12:31|20401.47
10:12:32|20401.47
10:12:33|20401.47
10:12:34|20401.47
10:12:35|20401.47
10:12:36|20401.47
10:12:36|20401.47
10:12:38|20401.47
10:12:39|20401.47
10:12:40|20401.47
10:12:41|20401.47
10:12:42|20401.47
10:12:43|20401.47
10:12:44|20401.47
10:12:45|20401.47
10:12:45|20401.47
10:12:47|20401.47
10:12:48|20401.47
10:12:49|20401.47
10:12:49|20401.47
10:12:51|20401.47
10:12:52|20401.47
10:12:53|20401.47
10:12:54|20401.47
10:12:55|20401.47
10:12:56|20401.47
10:12:57|20401.47
10:12:58|20410.72
10:12:59|20410.72
10:13:00|20410.72
10:13:01|20410.72
10:13:02|20410.72
10:13:03|20410.72
10:13:04|20410.72
10:13:05|20410.72
10:13:06|20410.71
10:13:06|20410.71
10:13:08|20410.71
10:13:09|20410.71
10:13:09|20410.71
10:13:11|20410.71
10:13:12|20410.71
10:13:13|20410.71
10:13:14|20410.71
10:13:16|20410.71
10:13:16|20410.71
10:13:18|20410.71
10:13:18|20410.71
10:13:19|20410.71
10:13:21|20410.71
10:13:22|20410.71
10:13:23|20410.71
10:13:24|20410.71
10:13:25|20410.71
10:13:26|20419.
10:13:27|20419.
10:13:28|20419.
10:13:29|20419.
10:13:30|20419.
10:13:31|20419.
10:13:32|20419.
10:13:33|20419.
10:13:34|20419.
10:13:35|20419.
10:13:36|20419.
10:13:37|20419.
10:13:38|20419.
10:13:39|20419.
10:13:40|20419.
10:13:41|20419.
10:13:42|20419.
10:13:43|20419.
10:13:44|20419.
10:13:45|20419.
10:13:46|20419.
10:13:47|20419.
10:13:48|20419.
10:13:49|20419.
10:13:50|20419.
10:13:51|20419.
10:13:52|20419.
10:13:53|20419.
10:13:54|20419.
10:13:55|20419.
10:13:56|20419.
10:13:57|20419.
10:13:58|20419.
10:13:59|20419.
10:14:00|20419.
10:14:01|20419.
10:14:02|20419.
10:14:03|20419.
10:14:04|20419.
10:14:05|20419.
10:14:06|20419.
10:14:07|20419.
10:14:08|20419.
10:14:09|20421.73
10:14:10|20421.73
10:14:11|20421.73
10:14:12|20421.73
10:14:13|20421.73
10:14:15|20421.73
10:14:15|20421.73
10:14:17|20421.73
10:14:17|20433.47
10:14:19|20433.47
10:14:19|20433.47
10:14:21|20433.47
10:14:21|20433.47
10:14:22|20433.47
10:14:24|20433.47
10:14:25|20433.47
10:14:26|20433.47
10:14:26|20433.47
10:14:28|20433.47
10:14:28|20433.47
10:14:29|20433.47
10:14:31|20433.47
10:14:31|20433.47
10:14:32|20433.47
10:14:34|20433.47
10:14:34|20433.47
10:14:35|20433.47
10:14:36|20433.47
10:14:37|20433.47
10:14:39|20433.47
10:14:40|20433.47
10:14:41|20433.47
10:14:41|20433.47
10:14:43|20433.47
10:14:43|20433.47
10:14:45|20419.61
10:14:45|20419.61
10:14:47|20419.61
10:14:47|20419.61
10:14:48|20419.61
10:14:49|20419.61
10:14:51|20419.61
10:14:52|20419.61
10:14:52|20419.61
10:14:54|20419.61
10:14:54|20419.61
10:14:55|20419.61
10:14:57|20419.61
10:14:57|20419.61
10:14:59|20420.14
10:15:00|20420.14
10:15:01|20420.14
10:15:02|20420.14
10:15:04|20420.14
10:15:04|20420.14
10:15:05|20420.14
10:15:06|20420.14
10:15:07|20429.82
10:15:08|20429.82
10:15:09|20429.82
10:15:10|20429.82
10:15:11|20429.04
10:15:12|20429.04
10:15:14|20429.04
10:15:15|20429.04
10:15:16|20429.04
10:15:17|20429.04
10:15:18|20429.04
10:15:19|20429.04
10:15:21|20429.04
10:15:21|20429.04
10:15:22|20429.04
10:15:24|20429.04
10:15:25|20429.04
10:15:26|20429.04
10:15:27|20429.04
10:15:28|20429.04
10:15:29|20429.04
10:15:30|20429.04
10:15:31|20429.04
10:15:32|20429.04
10:15:32|20429.04
10:15:34|20429.04
10:15:36|20429.04
10:15:36|20429.04
10:15:37|20429.04
10:15:39|20429.04
10:15:40|20429.04
10:15:40|20429.04
10:15:42|20429.04
10:15:43|20429.04
10:15:44|20425.91
10:15:45|20425.91
10:15:46|20425.91
10:15:47|20434.43
10:15:48|20434.43
10:15:49|20434.43
10:15:50|20434.43
10:15:51|20434.43
10:15:52|20434.43
10:15:53|20434.43
10:15:54|20434.43
10:15:55|20434.43
10:15:56|20434.43
10:15:57|20434.43
10:15:58|20434.43
10:15:59|20434.43
10:16:00|20434.43
10:16:01|20434.43
10:16:02|20436.29
10:16:03|20436.29
10:16:04|20436.29
10:16:05|20436.29
10:16:06|20436.29
10:16:07|20436.29
10:16:08|20436.29
10:16:09|20436.29
10:16:10|20436.29
10:16:11|20436.29
10:16:12|20436.29
10:16:13|20436.29
10:16:14|20436.29
10:16:15|20436.29
10:16:17|20436.29
10:16:17|20436.29
10:16:19|20436.29
10:16:20|20436.29
10:16:21|20436.29
10:16:21|20436.29
10:16:22|20436.29
10:16:24|20436.29
10:16:25|20436.29
10:16:26|20436.29
10:16:27|20442.36
10:16:28|20442.36
10:16:29|20442.36
10:16:30|20442.36
10:16:31|20442.36
10:16:32|20442.36
10:16:33|20442.24
10:16:34|20442.24
10:16:35|20429.76
10:16:36|20429.76
10:16:37|20429.76
10:16:38|20429.76
10:16:39|20426.92
10:16:40|20426.92
10:16:41|20426.92
10:16:42|20426.92
10:16:43|20426.92
10:16:44|20426.92
10:16:46|20426.92
10:16:47|20426.92
10:16:47|20431.42
10:16:48|20431.42
10:16:49|20419.
10:16:51|20419.
10:16:52|20419.
10:16:53|20419.
10:16:54|20408.61
10:16:55|20408.61
10:16:55|20408.61
10:16:56|20408.61
10:16:58|20408.61
10:16:59|20408.61
10:16:59|20408.61
10:17:01|20408.61
10:17:01|20408.61
10:17:03|20403.81
10:17:03|20403.81
10:17:04|20403.81
10:17:06|20403.81
10:17:06|20403.81
10:17:08|20403.81
10:17:09|20403.81
10:17:09|20403.81
10:17:11|20403.81
10:17:11|20403.81
10:17:12|20403.81
10:17:14|20403.81
10:17:14|20403.81
10:17:16|20403.81
10:17:17|20403.81
10:17:19|20403.81
10:17:20|20403.81
10:17:21|20399.89
10:17:22|20399.89
10:17:24|20399.89
10:17:25|20399.89
10:17:26|20399.89
10:17:27|20399.89
10:17:28|20399.89
10:17:29|20416.01
10:17:30|20416.01
10:17:31|20416.01
10:17:32|20416.01
10:17:33|20416.01
10:17:34|20416.01
10:17:35|20416.01
10:17:36|20416.03
10:17:37|20416.03
10:17:38|20416.03
10:17:39|20416.03
10:17:40|20416.03
10:17:41|20416.03
10:17:42|20416.03
10:17:43|20416.03
10:17:44|20416.03
10:17:45|20416.03
10:17:46|20416.03
10:17:47|20416.03
10:17:48|20416.03
10:17:49|20416.03
10:17:50|20416.03
10:17:51|20416.03
10:17:52|20416.03
10:17:53|20416.03
10:17:54|20416.03
10:17:55|20416.03
10:17:56|20416.03
10:17:57|20416.03
10:17:58|20416.03
10:17:59|20416.03
10:18:00|20416.03
10:18:01|20416.03
10:18:02|20416.03
10:18:03|20416.03
10:18:04|20416.03
10:18:05|20416.03
10:18:06|20416.03
10:18:07|20416.03
10:18:08|20416.03
10:18:09|20416.03
10:18:10|20416.03
10:18:11|20416.03
10:18:12|20416.03
10:18:13|20416.03
10:18:14|20416.03
10:18:15|20416.03
10:18:16|20405.76
10:18:18|20405.76
10:18:18|20405.76
10:18:19|20405.76
10:18:21|20405.76
10:18:22|20405.76
10:18:23|20405.76
10:18:24|20405.76
10:18:25|20405.76
10:18:27|20405.76
10:18:28|20405.76
10:18:29|20405.76
10:18:30|20405.76
10:18:31|20405.76
10:18:32|20405.76
10:18:33|20405.76
10:18:34|20405.76
10:18:34|20405.76
10:18:36|20405.76
10:18:37|20405.76
10:18:38|20405.76
10:18:38|20405.76
10:18:40|20402.86
10:18:41|20402.86
10:18:42|20402.86
10:18:42|20402.86
10:18:43|20402.86
10:18:45|20402.86
10:18:46|20402.86
10:18:47|20402.86
10:18:48|20402.86
10:18:49|20402.86
10:18:50|20402.86
10:18:51|20402.86
10:18:52|20402.86
10:18:53|20402.86
10:18:54|20402.86
10:18:54|20402.86
10:18:56|20402.86
10:18:57|20402.86
10:18:58|20402.86
10:18:58|20402.86
10:19:00|20402.86
10:19:01|20402.86
10:19:02|20402.86
10:19:02|20402.86
10:19:04|20402.86
10:19:05|20402.86
10:19:06|20402.86
10:19:07|20402.86
10:19:08|20402.86
10:19:09|20402.86
10:19:10|20402.86
10:19:10|20402.86
10:19:12|20402.86
10:19:13|20402.86
10:19:14|20402.86
10:19:14|20402.86
10:19:16|20402.86
10:19:17|20402.86
10:19:18|20402.86
10:19:20|20402.86
10:19:21|20402.86
10:19:22|20402.86
10:19:23|20402.86
10:19:24|20402.86
10:19:24|20402.86
10:19:26|20402.86
10:19:27|20402.86
10:19:27|20402.86
10:19:28|20402.86
10:19:30|20402.86
10:19:31|20402.86
10:19:32|20402.86
10:19:33|20402.86
10:19:34|20402.86
10:19:35|20402.86
10:19:36|20402.86
10:19:37|20402.86
10:19:38|20402.86
10:19:39|20402.86
10:19:40|20403.32
10:19:41|20403.32
10:19:42|20403.32
10:19:43|20382.01
10:19:44|20382.01
10:19:45|20382.01
10:19:46|20382.01
10:19:47|20382.01
10:19:48|20382.01
10:19:49|20382.01
10:19:50|20385.11
10:19:51|20385.11
10:19:52|20383.24
10:19:53|20383.24
10:19:54|20383.24
10:19:55|20377.27
10:19:56|20377.27
10:19:57|20377.27
10:19:58|20377.27
10:19:59|20377.27
10:20:00|20377.27
10:20:01|20377.27
10:20:02|20377.91
10:20:03|20377.91
10:20:04|20377.91
10:20:05|20377.91
10:20:06|20377.91
10:20:07|20377.91
10:20:08|20377.91
10:20:09|20377.91
10:20:10|20377.91
10:20:11|20377.91
10:20:12|20377.91
10:20:14|20377.91
10:20:14|20377.91
10:20:15|20377.91
10:20:16|20377.91
10:20:17|20377.91
10:20:19|20377.91
10:20:20|20377.91
10:20:21|20377.91
10:20:22|20377.91
10:20:23|20377.91
10:20:25|20365.91
10:20:25|20365.91
10:20:27|20365.91
10:20:27|20365.91
10:20:29|20365.91
10:20:30|20365.91
10:20:31|20365.91
10:20:32|20365.91
10:20:32|20365.91
10:20:34|20365.91
10:20:35|20365.91
10:20:36|20365.91
10:20:37|20365.91
10:20:38|20365.91
10:20:39|20365.91
10:20:40|20374.15
10:20:40|20374.15
10:20:42|20374.15
10:20:43|20374.15
10:20:44|20374.15
10:20:45|20374.15
10:20:46|20374.15
10:20:47|20374.15
10:20:48|20374.15
10:20:49|20374.15
10:20:50|20374.15
10:20:51|20374.15
10:20:52|20374.15
10:20:53|20374.15
10:20:53|20374.15
10:20:55|20374.15
10:20:55|20374.15
10:20:57|20374.15
10:20:58|20374.15
10:20:59|20374.15
10:21:00|20374.15
10:21:01|20374.15
10:21:02|20374.15
10:21:03|20374.15
10:21:04|20374.15
10:21:05|20374.15
10:21:06|20374.15
10:21:07|20374.15
10:21:08|20374.15
10:21:09|20374.15
10:21:10|20374.15
10:21:11|20374.15
10:21:12|20374.15
10:21:13|20374.15
10:21:14|20374.15
10:21:15|20374.15
10:21:16|20374.15
10:21:17|20374.15
10:21:18|20374.15
10:21:19|20374.15
10:21:20|20374.15
10:21:21|20374.15
10:21:23|20374.15
10:21:24|20374.15
10:21:25|20374.15
10:21:26|20374.15
10:21:27|20374.15
10:21:28|20374.15
10:21:29|20374.15
10:21:30|20374.15
10:21:31|20374.94
10:21:32|20374.94
10:21:33|20374.94
10:21:34|20374.94
10:21:34|20374.94
10:21:36|20374.94
10:21:37|20374.94
10:21:38|20374.94
10:21:39|20374.94
10:21:40|20374.94
10:21:41|20374.94
10:21:42|20374.94
10:21:43|20374.94
10:21:44|20374.94
10:21:45|20374.94
10:21:46|20388.49
10:21:47|20388.49
10:21:48|20388.49
10:21:49|20388.49
10:21:50|20388.49
10:21:51|20388.49
10:21:52|20382.96
10:21:52|20382.96
10:21:54|20382.96
10:21:55|20382.96
10:21:56|20382.96
10:21:57|20380.68
10:21:58|20379.69
10:22:00|20379.69
10:22:00|20379.69
10:22:01|20379.69
10:22:02|20379.69
10:22:03|20371.19
10:22:04|20371.19
10:22:05|20371.19
10:22:06|20370.16
10:22:07|20370.16
10:22:08|20370.16
10:22:09|20365.59
10:22:10|20365.59
10:22:11|20365.59
10:22:12|20365.59
10:22:13|20365.59
10:22:14|20365.59
10:22:15|20365.59
10:22:16|20365.59
10:22:17|20365.59
10:22:18|20365.59
10:22:19|20365.59
10:22:22|20365.59
10:22:22|20365.59
10:22:24|20365.59
10:22:25|20365.59
10:22:26|20365.59
10:22:27|20365.59
10:22:29|20365.59
10:22:29|20365.59
10:22:30|20365.59
10:22:31|20365.59
10:22:33|20365.59
10:22:33|20365.59
10:22:34|20366.07
10:22:35|20366.07
10:22:36|20366.07
10:22:37|20366.07
10:22:38|20366.07
10:22:39|20366.07
10:22:40|20366.07
10:22:41|20366.07
10:22:42|20366.07
10:22:43|20366.07
10:22:44|20366.07
10:22:45|20366.07
10:22:46|20366.07
10:22:47|20366.07
10:22:48|20366.07
10:22:49|20366.07
10:22:50|20366.07
10:22:51|20366.07
10:22:52|20366.07
10:22:53|20366.07
10:22:54|20366.07
10:22:55|20366.07
10:22:56|20366.07
10:22:57|20366.07
10:22:58|20366.07
10:22:59|20366.07
10:23:00|20357.96
10:23:01|20357.96
10:23:02|20357.96
10:23:03|20357.96
10:23:05|20357.96
10:23:06|20357.96
10:23:06|20364.57
10:23:08|20364.57
10:23:08|20364.57
10:23:10|20364.57
10:23:11|20364.57
10:23:12|20364.57
10:23:13|20364.57
10:23:13|20364.57
10:23:14|20364.57
10:23:16|20364.57
10:23:16|20364.57
10:23:17|20364.57
10:23:18|20373.06
10:23:20|20373.06
10:23:20|20373.06
10:23:22|20373.06
10:23:24|20373.06
10:23:25|20373.06
10:23:26|20373.06
10:23:27|20373.06
10:23:28|20373.06
10:23:30|20373.06
10:23:30|20373.06
10:23:31|20373.06
10:23:32|20373.06
10:23:33|20373.06
10:23:34|20373.06
10:23:35|20373.06
10:23:36|20373.06
10:23:37|20373.06
10:23:38|20368.96
10:23:39|20368.96
10:23:40|20368.96
10:23:41|20368.96
10:23:42|20368.96
10:23:43|20368.96
10:23:44|20368.96
10:23:45|20368.96
10:23:46|20368.96
10:23:47|20368.96
10:23:48|20368.96
10:23:49|20368.96
10:23:50|20368.96
10:23:51|20368.96
10:23:52|20368.96
10:23:53|20368.96
10:23:54|20368.96
10:23:55|20368.96
10:23:56|20368.96
10:23:57|20368.96
10:23:59|20368.96
10:24:00|20368.96
10:24:00|20368.96
10:24:01|20368.96
10:24:03|20368.96
10:24:04|20368.96
10:24:05|20373.89
10:24:06|20373.89
10:24:07|20373.89
10:24:07|20373.89
10:24:09|20379.42
10:24:10|20379.42
10:24:11|20379.42
10:24:12|20379.42
10:24:13|20379.42
10:24:14|20379.42
10:24:16|20379.42
10:24:16|20379.42
10:24:18|20379.42
10:24:19|20379.42
10:24:19|20379.42
10:24:21|20379.42
10:24:21|20379.42
10:24:23|20379.42
10:24:24|20379.42
10:24:25|20379.39
10:24:26|20379.4
10:24:27|20379.4
10:24:29|20379.4
10:24:29|20379.4
10:24:30|20379.4
10:24:32|20379.4
10:24:32|20379.4
10:24:33|20379.4
10:24:35|20379.4
10:24:35|20379.4
10:24:37|20379.4
10:24:38|20379.4
10:24:39|20379.4
10:24:40|20379.4
10:24:40|20379.4
10:24:42|20379.4
10:24:43|20379.4
10:24:43|20379.4
10:24:44|20379.4
10:24:45|20379.4
10:24:47|20379.4
10:24:47|20379.4
10:24:49|20379.4
10:24:49|20379.4
10:24:51|20379.4
10:24:52|20379.4
10:24:52|20379.4
10:24:54|20379.4
10:24:54|20379.4
10:24:55|20379.4
10:24:56|20379.4
10:24:58|20379.4
10:24:59|20379.42
10:25:00|20379.42
10:25:01|20379.42
10:25:02|20379.42
10:25:03|20379.42
10:25:04|20379.42
10:25:05|20379.42
10:25:06|20379.42
10:25:07|20379.42
10:25:08|20379.42
10:25:09|20379.42
10:25:10|20379.42
10:25:11|20379.42
10:25:12|20379.42
10:25:13|20379.42
10:25:14|20379.42
10:25:15|20379.42
10:25:16|20379.42
10:25:17|20379.42
10:25:18|20379.42
10:25:19|20379.42
10:25:20|20379.42
10:25:21|20379.42
10:25:22|20379.42
10:25:23|20379.42
10:25:25|20379.42
10:25:26|20379.42
10:25:27|20379.42
10:25:28|20379.42
10:25:29|20379.42
10:25:31|20379.42
10:25:31|20379.42
10:25:32|20379.42
10:25:33|20379.42
10:25:34|20379.42
10:25:35|20379.42
10:25:36|20379.42
10:25:37|20379.42
10:25:38|20379.42
10:25:39|20379.42
10:25:40|20379.42
10:25:41|20379.42
10:25:42|20379.42
10:25:43|20379.42
10:25:44|20379.42
10:25:45|20379.42
10:25:46|20379.42
10:25:47|20379.42
10:25:48|20379.42
10:25:49|20379.42
10:25:50|20379.42
10:25:51|20379.42
10:25:52|20379.42
10:25:53|20379.42
10:25:54|20379.42
10:25:55|20379.42
10:25:56|20379.42
10:25:57|20391.75
10:25:58|20402.62
10:25:59|20402.62
10:26:00|20402.62
10:26:01|20402.62
10:26:02|20393.43
10:26:03|20393.43
10:26:04|20393.43
10:26:05|20393.43
10:26:06|20393.43
10:26:07|20393.43
10:26:08|20393.43
10:26:09|20393.43
10:26:10|20393.43
10:26:11|20393.43
10:26:12|20393.43
10:26:13|20393.43
10:26:14|20393.43
10:26:15|20393.43
10:26:16|20393.43
10:26:17|20393.43
10:26:18|20393.43
10:26:19|20393.43
10:26:20|20393.43
10:26:21|20393.43
10:26:22|20393.43
10:26:24|20393.43
10:26:25|20392.56
10:26:27|20392.56
10:26:27|20392.56
10:26:29|20392.56
10:26:30|20392.56
10:26:31|20392.56
10:26:32|20392.56
10:26:34|20392.56
10:26:34|20392.56
10:26:35|20378.09
10:26:36|20378.09
10:26:37|20378.09
10:26:38|20378.09
10:26:39|20378.09
10:26:40|20378.09
10:26:41|20378.09
10:26:43|20378.09
10:26:43|20378.09
10:26:44|20378.09
10:26:45|20378.09
10:26:46|20378.09
10:26:47|20378.09
10:26:48|20378.09
10:26:49|20378.09
10:26:51|20378.09
10:26:51|20378.09
10:26:52|20378.09
10:26:53|20378.09
10:26:55|20375.75
10:26:56|20375.75
10:26:57|20375.75
10:26:57|20375.75
10:26:59|20375.75
10:26:59|20375.75
10:27:01|20375.75
10:27:01|20375.75
10:27:02|20375.75
10:27:04|20375.75
10:27:05|20375.75
10:27:05|20375.75
10:27:07|20375.75
10:27:07|20375.75
10:27:09|20375.75
10:27:10|20375.75
10:27:10|20375.75
10:27:11|20375.75
10:27:13|20375.75
10:27:13|20375.75
10:27:14|20375.75
10:27:16|20375.75
10:27:16|20375.75
10:27:17|20375.75
10:27:18|20375.75
10:27:19|20375.75
10:27:21|20375.75
10:27:22|20375.75
10:27:23|20375.75
10:27:23|20375.75
10:27:25|20375.75
10:27:26|20375.75
10:27:28|20375.75
10:27:29|20375.75
10:27:30|20375.75
10:27:31|20375.75
10:27:32|20375.75
10:27:33|20375.75
10:27:34|20375.75
10:27:34|20375.75
10:27:36|20375.75
10:27:37|20378.89
10:27:38|20378.89
10:27:39|20378.89
10:27:40|20378.89
10:27:41|20378.89
10:27:42|20378.89
10:27:43|20378.89
10:27:44|20378.89
10:27:45|20378.89
10:27:46|20378.89
10:27:47|20378.89
10:27:48|20378.89
10:27:49|20378.89
10:27:50|20378.89
10:27:51|20378.89
10:27:52|20378.89
10:27:53|20378.89
10:27:54|20378.89
10:27:55|20378.89
10:27:56|20378.89
10:27:57|20378.89
10:27:58|20378.89
10:27:59|20378.89
10:28:00|20378.89
10:28:01|20378.89
10:28:02|20378.89
10:28:03|20378.89
10:28:04|20378.89
10:28:05|20397.36
10:28:06|20397.36
10:28:07|20397.36
10:28:08|20397.36
10:28:09|20397.36
10:28:10|20397.36
10:28:11|20397.36
10:28:12|20397.36
10:28:13|20397.36
10:28:14|20391.15
10:28:15|20405.76
10:28:16|20405.76
10:28:17|20405.76
10:28:18|20405.76
10:28:19|20405.76
10:28:20|20405.76
10:28:21|20405.76
10:28:22|20405.76
10:28:23|20405.76
10:28:24|20405.76
10:28:25|20411.27
10:28:26|20411.27
10:28:28|20411.27
10:28:28|20411.27
10:28:29|20411.27
10:28:31|20416.05
10:28:32|20416.05
10:28:32|20416.05
10:28:34|20416.05
10:28:35|20416.05
10:28:36|20416.05
10:28:37|20416.05
10:28:38|20416.05
10:28:39|20416.05
10:28:40|20416.05
10:28:41|20416.05
10:28:42|20416.05
10:28:43|20416.05
10:28:44|20416.05
10:28:45|20416.05
10:28:46|20416.05
10:28:47|20416.05
10:28:48|20416.05
10:28:49|20416.05
10:28:50|20416.05
10:28:51|20416.05
10:28:52|20416.05
10:28:53|20416.05
10:28:54|20416.05
10:28:55|20439.63
10:28:56|20439.63
10:28:57|20430.6
10:28:58|20430.6
10:28:59|20430.6
10:29:00|20430.6
10:29:01|20430.6
10:29:02|20430.6
10:29:03|20430.6
10:29:04|20430.6
10:29:05|20430.6
10:29:06|20430.6
10:29:07|20430.6
10:29:08|20430.6
10:29:09|20430.6
10:29:10|20430.6
10:29:11|20430.6
10:29:12|20430.6
10:29:13|20430.6
10:29:14|20423.63
10:29:15|20423.63
10:29:16|20423.63
10:29:17|20423.63
10:29:18|20423.63
10:29:19|20423.63
10:29:20|20423.63
10:29:21|20423.63
10:29:23|20423.63
10:29:24|20423.63
10:29:25|20423.63
10:29:26|20423.63
10:29:26|20423.63
10:29:27|20423.63
10:29:28|20423.63
10:29:30|20423.63
10:29:31|20423.63
10:29:32|20449.41
10:29:33|20449.41
10:29:34|20449.41
10:29:35|20449.41
10:29:36|20449.41
10:29:37|20449.41
10:29:38|20449.41
10:29:40|20449.41
10:29:41|20449.41
10:29:41|20449.41
10:29:43|20449.41
10:29:44|20449.41
10:29:45|20449.41
10:29:46|20449.41
10:29:47|20443.3
10:29:48|20443.3
10:29:49|20443.3
10:29:50|20443.3
10:29:51|20443.3
10:29:52|20443.3
10:29:53|20443.3
10:29:54|20443.3
10:29:55|20443.3
10:29:56|20443.3
10:29:57|20443.3
10:29:58|20443.3
10:29:59|20443.3
10:30:00|20443.3
10:30:01|20443.3
10:30:02|20443.3
10:30:03|20443.3
10:30:04|20443.3
10:30:05|20443.3
10:30:06|20443.3
10:30:07|20443.3
10:30:08|20443.3
10:30:09|20443.3
10:30:10|20443.3
10:30:11|20443.3
10:30:12|20463.4
10:30:13|20463.4
10:30:14|20463.4
10:30:15|20463.4
10:30:16|20463.4
10:30:17|20433.08
10:30:18|20430.74
10:30:19|20430.74
10:30:20|20430.74
10:30:21|20430.74
10:30:22|20430.74
10:30:23|20430.74
10:30:24|20430.74
10:30:25|20430.74
10:30:26|20430.74
10:30:27|20430.74
10:30:28|20430.74
10:30:30|20430.74
10:30:31|20430.74
10:30:32|20430.74
10:30:33|20430.74
10:30:34|20458.38
10:30:36|20458.38
10:30:36|20458.38
10:30:38|20447.51
10:30:38|20447.51
10:30:40|20447.51
10:30:40|20447.51
10:30:41|20447.51
10:30:43|20447.51
10:30:43|20447.51
10:30:45|20447.51
10:30:45|20447.51
10:30:47|20447.51
10:30:48|20447.51
10:30:48|20448.64
10:30:50|20448.64
10:30:50|20446.14
10:30:52|20446.14
10:30:52|20446.14
10:30:53|20446.14
10:30:54|20446.14
10:30:56|20446.14
10:30:57|20446.14
10:30:58|20446.14
10:30:59|20446.14
10:31:00|20446.14
10:31:00|20433.21
10:31:01|20433.21
10:31:02|20439.67
10:31:04|20430.72
10:31:04|20438.79
10:31:05|20438.79
10:31:06|20459.92
10:31:07|20459.92
10:31:09|20459.92
10:31:09|20459.92
10:31:11|20459.92
10:31:12|20459.92
10:31:13|20459.92
10:31:14|20459.92
10:31:15|20459.92
10:31:16|20459.92
10:31:16|20459.92
10:31:17|20454.86
10:31:19|20454.86
10:31:19|20454.86
10:31:21|20454.86
10:31:22|20454.86
10:31:23|20454.86
10:31:23|20454.86
10:31:25|20454.86
10:31:25|20454.86
10:31:27|20454.86
10:31:27|20454.86
10:31:29|20454.86
10:31:31|20454.86
10:31:31|20446.08
10:31:32|20446.08
10:31:33|20446.08
10:31:34|20446.08
10:31:35|20446.08
10:31:36|20446.08
10:31:37|20446.08
10:31:38|20446.08
10:31:39|20446.08
10:31:40|20446.08
10:31:42|20446.08
10:31:42|20446.08
10:31:43|20446.08
10:31:45|20449.69
10:31:45|20449.69
10:31:47|20449.69
10:31:48|20449.66
10:31:49|20449.66
10:31:50|20449.66
10:31:50|20449.66
10:31:52|20449.66
10:31:53|20449.66
10:31:53|20449.66
10:31:55|20449.66
10:31:56|20449.66
10:31:57|20449.66
10:31:57|20449.66
10:31:59|20449.66
10:32:00|20449.66
10:32:01|20449.66
10:32:01|20449.66
10:32:03|20449.66
10:32:04|20449.66
10:32:04|20449.66
10:32:06|20449.66
10:32:06|20449.66
10:32:08|20449.66
10:32:09|20449.66
10:32:10|20449.66
10:32:11|20449.66
10:32:11|20449.66
10:32:12|20449.66
10:32:14|20449.66
10:32:14|20449.66
10:32:15|20449.66
10:32:17|20449.66
10:32:18|20449.66
10:32:18|20449.66
10:32:20|20449.66
10:32:20|20449.66
10:32:22|20449.66
10:32:23|20449.66
10:32:24|20449.66
10:32:25|20449.66
10:32:26|20449.66
10:32:27|20449.66
10:32:28|20449.66
10:32:29|20449.73
10:32:31|20449.73
10:32:32|20449.73
10:32:33|20449.73
10:32:34|20449.73
10:32:36|20449.73
10:32:37|20449.73
10:32:38|20449.73
10:32:39|20449.73
10:32:40|20449.73
10:32:41|20449.73
10:32:42|20449.73
10:32:44|20449.73
10:32:44|20449.73
10:32:45|20449.73
10:32:46|20449.73
10:32:47|20449.73
10:32:48|20449.73
10:32:49|20449.73
10:32:50|20449.73
10:32:51|20449.73
10:32:52|20449.73
10:32:53|20449.73
10:32:55|20449.73
10:32:56|20449.73
10:32:57|20449.73
10:32:58|20449.73
10:32:58|20449.73
10:33:00|20449.73
10:33:00|20449.73
10:33:02|20449.73
10:33:03|20449.73
10:33:04|20449.73
10:33:05|20449.73
10:33:06|20449.73
10:33:07|20449.73
10:33:08|20438.58
10:33:08|20438.58
10:33:09|20438.58
10:33:11|20438.58
10:33:12|20438.58
10:33:13|20438.58
10:33:14|20438.58
10:33:15|20438.58
10:33:16|20438.58
10:33:17|20438.58
10:33:18|20438.58
10:33:19|20438.58
10:33:20|20438.58
10:33:20|20438.58
10:33:22|20438.58
10:33:23|20438.58
10:33:24|20438.58
10:33:25|20438.58
10:33:26|20438.58
10:33:27|20438.58
10:33:28|20438.58
10:33:29|20436.56
10:33:29|20436.56
10:33:31|20436.56
10:33:32|20436.56
10:33:34|20436.56
10:33:34|20436.56
10:33:36|20436.56
10:33:37|20436.56
10:33:38|20436.56
10:33:39|20436.56
10:33:40|20436.56
10:33:41|20436.56
10:33:42|20436.56
10:33:44|20436.56
10:33:44|20436.56
10:33:45|20436.56
10:33:46|20436.56
10:33:48|20436.56
10:33:48|20436.56
10:33:49|20436.56
10:33:50|20436.56
10:33:51|20436.56
10:33:52|20436.56
10:33:53|20436.56
10:33:55|20436.56
10:33:56|20436.56
10:33:57|20436.56
10:33:57|20436.56
10:33:58|20436.56
10:33:59|20436.56
10:34:00|20436.56
10:34:01|20436.56
10:34:02|20436.56
10:34:04|20436.56
10:34:05|20436.56
10:34:05|20436.56
10:34:07|20436.56
10:34:08|20436.56
10:34:08|20436.56
10:34:10|20436.56
10:34:11|20436.56
10:34:12|20436.56
10:34:13|20429.94
10:34:14|20429.94
10:34:15|20429.94
10:34:16|20429.94
10:34:17|20429.94
10:34:18|20429.94
10:34:19|20429.94
10:34:20|20429.94
10:34:21|20429.94
10:34:22|20429.94
10:34:23|20429.94
10:34:24|20429.94
10:34:25|20429.94
10:34:26|20429.94
10:34:27|20429.94
10:34:28|20429.94
10:34:29|20429.94
10:34:30|20429.94
10:34:31|20429.94
10:34:32|20429.94
10:34:33|20429.94
10:34:35|20429.94
10:34:35|20429.94
10:34:37|20429.94
10:34:38|20429.94
10:34:38|20429.94
10:34:40|20429.94
10:34:41|20429.94
10:34:41|20429.94
10:34:43|20429.94
10:34:44|20429.94
10:34:45|20429.94
10:34:46|20429.94
10:34:47|20429.94
10:34:47|20429.94
10:34:49|20429.94
10:34:49|20429.94
10:34:50|20429.94
10:34:52|20437.74
10:34:53|20437.74
10:34:54|20437.74
10:34:55|20437.74
10:34:55|20437.74
10:34:57|20437.74
10:34:58|20437.74
10:34:59|20437.74
10:35:00|20437.74
10:35:01|20437.74
10:35:02|20437.74
10:35:03|20437.74
10:35:04|20437.74
10:35:05|20437.74
10:35:06|20437.74
10:35:07|20437.74
10:35:08|20437.74
10:35:10|20437.74
10:35:10|20437.74
10:35:12|20433.4
10:35:13|20433.4
10:35:14|20433.4
10:35:15|20433.4
10:35:15|20433.4
10:35:16|20433.4
10:35:17|20433.4
10:35:18|20433.4
10:35:20|20433.4
10:35:20|20433.4
10:35:22|20433.4
10:35:22|20433.4
10:35:23|20433.4
10:35:24|20433.4
10:35:26|20433.4
10:35:26|20433.4
10:35:28|20421.67
10:35:29|20421.67
10:35:30|20421.67
10:35:31|20431.18
10:35:31|20431.18
10:35:33|20432.54
10:35:34|20432.54
10:35:36|20432.54
10:35:37|20432.54
10:35:38|20432.54
10:35:40|20432.54
10:35:40|20432.54
10:35:41|20432.54
10:35:42|20432.54
10:35:43|20432.54
10:35:44|20432.54
10:35:45|20432.54
10:35:46|20432.54
10:35:47|20432.54
10:35:48|20432.54
10:35:49|20432.54
10:35:50|20432.54
10:35:52|20432.54
10:35:53|20432.54
10:35:54|20432.54
10:35:54|20432.54
10:35:55|20432.54
10:35:56|20432.54
10:35:57|20432.54
10:35:59|20449.73
10:36:00|20449.73
10:36:00|20449.73
10:36:01|20449.73
10:36:03|20449.09
10:36:03|20449.09
10:36:05|20449.09
10:36:05|20449.09
10:36:06|20449.09
10:36:08|20449.09
10:36:09|20449.09
10:36:09|20449.09
10:36:11|20449.09
10:36:12|20449.09
10:36:12|20449.09
10:36:13|20457.09
10:36:15|20457.09
10:36:16|20457.09
10:36:16|20457.09
10:36:17|20457.09
10:36:19|20457.09
10:36:19|20457.09
10:36:21|20457.09
10:36:21|20457.09
10:36:22|20457.09
10:36:23|20457.09
10:36:25|20457.09
10:36:26|20457.09
10:36:26|20457.09
10:36:27|20457.09
10:36:28|20457.09
10:36:30|20457.09
10:36:30|20457.09
10:36:31|20457.09
10:36:33|20457.09
10:36:33|20457.09
10:36:35|20457.09
10:36:36|20457.09
10:36:37|20457.09
10:36:38|20457.09
10:36:39|20457.09
10:36:40|20457.09
10:36:41|20457.09
10:36:42|20457.09
10:36:43|20457.09
10:36:44|20464.69
10:36:45|20464.69
10:36:46|20464.69
10:36:47|20464.69
10:36:48|20464.69
10:36:49|20464.69
10:36:50|20464.69
10:36:51|20464.69
10:36:53|20464.69
10:36:53|20464.69
10:36:55|20464.69
10:36:56|20464.69
10:36:57|20464.69
10:36:58|20464.69
10:36:59|20464.69
10:37:00|20464.69
10:37:01|20464.69
10:37:02|20464.69
10:37:03|20468.61
10:37:04|20468.61
10:37:05|20468.61
10:37:06|20468.61
10:37:07|20468.61
10:37:08|20468.61
10:37:09|20468.61
10:37:09|20468.61
10:37:10|20468.61
10:37:12|20468.61
10:37:13|20468.61
10:37:14|20468.61
10:37:15|20468.61
10:37:16|20468.61
10:37:17|20468.61
10:37:18|20468.61
10:37:19|20468.61
10:37:20|20468.61
10:37:21|20468.61
10:37:22|20468.61
10:37:23|20471.57
10:37:24|20471.57
10:37:25|20471.55
10:37:26|20471.55
10:37:27|20471.53
10:37:28|20471.53
10:37:29|20471.53
10:37:30|20471.53
10:37:31|20471.53
10:37:33|20471.53
10:37:33|20471.53
10:37:34|20471.53
10:37:36|20471.53
10:37:37|20471.53
10:37:38|20471.53
10:37:39|20471.53
10:37:40|20471.53
10:37:41|20471.53
10:37:43|20471.53
10:37:44|20471.53
10:37:45|20471.53
10:37:45|20471.53
10:37:47|20471.53
10:37:48|20471.53
10:37:49|20471.53
10:37:50|20474.09
10:37:51|20474.09
10:37:52|20474.09
10:37:53|20474.09
10:37:54|20474.09
10:37:55|20474.09
10:37:56|20474.09
10:37:56|20474.09
10:37:57|20474.09
10:37:59|20474.09
10:37:59|20474.09
10:38:01|20474.09
10:38:01|20474.09
10:38:03|20474.09
10:38:04|20474.09
10:38:05|20474.09
10:38:06|20474.09
10:38:07|20474.09
10:38:08|20474.09
10:38:09|20474.09
10:38:10|20474.09
10:38:11|20474.09
10:38:12|20474.09
10:38:13|20474.09
10:38:14|20474.09
10:38:15|20474.09
10:38:16|20474.09
10:38:17|20474.09
10:38:18|20474.09
10:38:19|20474.09
10:38:20|20474.09
10:38:21|20474.09
10:38:21|20471.53
10:38:23|20471.53
10:38:24|20471.53
10:38:25|20471.53
10:38:25|20471.53
10:38:27|20471.53
10:38:28|20471.53
10:38:29|20471.53
10:38:30|20473.11
10:38:31|20473.11
10:38:32|20473.11
10:38:33|20473.11
10:38:33|20473.11
10:38:35|20473.11
10:38:36|20475.51
10:38:37|20475.53
10:38:38|20475.53
10:38:40|20475.53
10:38:40|20475.53
10:38:42|20475.53
10:38:43|20475.53
10:38:44|20475.53
10:38:45|20475.53
10:38:46|20475.53
10:38:47|20475.53
10:38:48|20475.53
10:38:49|20475.53
10:38:50|20475.53
10:38:51|20475.53
10:38:52|20475.53
10:38:53|20475.53
10:38:54|20475.53
10:38:55|20475.53
10:38:56|20475.4
10:38:57|20475.4
10:38:58|20479.91
10:38:59|20479.91
10:39:00|20479.91
10:39:01|20479.91
10:39:02|20479.91
10:39:03|20479.91
10:39:04|20479.91
10:39:05|20479.91
10:39:06|20479.91
10:39:07|20479.91
10:39:08|20479.91
10:39:10|20479.91
10:39:10|20479.91
10:39:12|20479.91
10:39:12|20479.91
10:39:13|20479.91
10:39:14|20479.91
10:39:15|20479.91
10:39:17|20479.91
10:39:17|20479.91
10:39:18|20479.91
10:39:19|20479.91
10:39:20|20479.91
10:39:22|20479.91
10:39:22|20479.91
10:39:24|20479.91
10:39:24|20479.91
10:39:26|20479.91
10:39:27|20477.49
10:39:28|20477.49
10:39:29|20477.49
10:39:30|20477.49
10:39:31|20477.49
10:39:31|20477.49
10:39:32|20477.49
10:39:33|20477.49
10:39:35|20477.49
10:39:36|20477.49
10:39:37|20477.49
10:39:38|20477.49
10:39:39|20477.49
10:39:41|20477.49
10:39:41|20477.49
10:39:43|20477.49
10:39:44|20477.49
10:39:45|20477.49
10:39:46|20477.49
10:39:47|20477.49
10:39:48|20477.49
10:39:49|20477.49
10:39:50|20482.24
10:39:51|20475.11
10:39:52|20475.11
10:39:53|20475.11
10:39:54|20475.11
10:39:55|20475.11
10:39:56|20475.11
10:39:57|20475.11
10:39:58|20475.11
10:39:59|20475.11
10:40:00|20475.11
10:40:01|20475.11
10:40:02|20475.11
10:40:03|20475.11
10:40:04|20475.11
10:40:05|20475.11
10:40:06|20475.11
10:40:07|20475.11
10:40:08|20475.11
10:40:09|20475.11
10:40:10|20471.53
10:40:11|20471.53
10:40:12|20471.53
10:40:13|20471.53
10:40:14|20471.53
10:40:15|20471.53
10:40:16|20471.53
10:40:17|20471.53
10:40:18|20471.53
10:40:19|20471.53
10:40:20|20471.53
10:40:21|20471.53
10:40:22|20471.53
10:40:23|20459.3
10:40:24|20459.3
10:40:25|20459.3
10:40:26|20459.3
10:40:27|20459.3
10:40:28|20459.3
10:40:29|20459.3
10:40:30|20459.3
10:40:31|20459.3
10:40:32|20459.3
10:40:33|20459.3
10:40:34|20459.3
10:40:35|20460.42
10:40:36|20460.42
10:40:37|20467.6
10:40:38|20467.6
10:40:40|20467.6
10:40:40|20467.6
10:40:42|20467.6
10:40:43|20467.6
10:40:44|20467.6
10:40:45|20467.6
10:40:47|20467.6
10:40:47|20467.6
10:40:48|20467.6
10:40:49|20467.6
10:40:50|20480.45
10:40:51|20480.45
10:40:52|20480.45
10:40:53|20480.45
10:40:54|20480.45
10:40:55|20480.45
10:40:56|20480.45
10:40:57|20480.45
10:40:58|20470.35
10:40:59|20470.35
10:41:00|20470.35
10:41:01|20470.35
10:41:02|20470.35
10:41:03|20470.35
10:41:04|20470.35
10:41:05|20470.35
10:41:06|20470.35
10:41:07|20470.35
10:41:08|20470.35
10:41:09|20481.07
10:41:10|20490.01
10:41:11|20490.01
10:41:12|20490.01
10:41:13|20490.01
10:41:14|20490.01
10:41:15|20490.01
10:41:16|20490.01
10:41:17|20490.01
10:41:18|20490.01
10:41:19|20490.01
10:41:20|20490.01
10:41:21|20490.01
10:41:22|20490.01
10:41:23|20490.01
10:41:24|20490.01
10:41:25|20490.01
10:41:26|20490.01
10:41:28|20490.01
10:41:29|20490.01
10:41:29|20490.01
10:41:31|20490.01
10:41:31|20490.01
10:41:33|20490.01
10:41:33|20490.01
10:41:35|20490.01
10:41:35|20490.01
10:41:36|20489.61
10:41:38|20489.61
10:41:38|20492.5
10:41:39|20497.32
10:41:41|20528.41
10:41:41|20528.41
10:41:43|20516.
10:41:45|20516.
10:41:46|20540.16
10:41:47|20539.82
10:41:48|20536.99
10:41:49|20537.06
10:41:50|20537.06
10:41:50|20528.89
10:41:52|20539.15
10:41:53|20529.3
10:41:54|20529.3
10:41:54|20529.3
10:41:56|20514.63
10:41:57|20514.63
10:41:58|20514.63
10:41:59|20514.63
10:42:00|20521.52
10:42:01|20521.52
10:42:02|20521.52
10:42:03|20521.52
10:42:04|20521.52
10:42:05|20521.52
10:42:06|20521.52
10:42:06|20521.52
10:42:08|20521.52
10:42:09|20521.52
10:42:10|20521.52
10:42:11|20521.52
10:42:11|20521.52
10:42:13|20521.52
10:42:14|20521.52
10:42:16|20521.52
10:42:17|20521.52
10:42:17|20521.52
10:42:19|20521.52
10:42:19|20521.52
10:42:20|20521.52
10:42:21|20521.52
10:42:23|20565.79
10:42:23|20556.03
10:42:24|20599.
10:42:26|20583.6
10:42:26|20581.26
10:42:27|20581.26
10:42:28|20581.26
10:42:30|20649.21
10:42:31|20622.69
10:42:31|20630.44
10:42:33|20616.08
10:42:33|20615.02
10:42:35|20626.39
10:42:35|20626.34
10:42:36|20625.54
10:42:38|20625.54
10:42:38|20626.44
10:42:39|20655.14
10:42:41|20634.09
10:42:42|20629.79
10:42:43|20619.64
10:42:45|20619.64
10:42:45|20604.31
10:42:46|20585.08
10:42:47|20588.69
10:42:49|20544.99
10:42:49|20571.13
10:42:51|20560.83
10:42:51|20549.01
10:42:52|20549.01
10:42:54|20544.99
10:42:54|20544.99
10:42:56|20544.99
10:42:56|20528.23
10:42:58|20539.83
10:42:59|20539.83
10:43:00|20513.29
10:43:01|20513.29
10:43:02|20509.81
10:43:03|20531.38
10:43:04|20521.3
10:43:05|20521.3
10:43:06|20521.3
10:43:06|20526.12
10:43:08|20526.12
10:43:09|20525.65
10:43:10|20525.65
10:43:11|20525.65
10:43:12|20523.14
10:43:13|20523.14
10:43:15|20523.14
10:43:15|20523.14
10:43:16|20523.14
10:43:17|20515.93
10:43:18|20515.93
10:43:19|20515.93
10:43:20|20515.93
10:43:21|20515.93
10:43:22|20515.93
10:43:23|20516.73
10:43:24|20532.01
10:43:25|20532.01
10:43:26|20536.35
10:43:27|20518.9
10:43:28|20531.58
10:43:29|20531.58
10:43:30|20531.58
10:43:31|20531.58
10:43:32|20531.58
10:43:33|20531.58
10:43:34|20531.58
10:43:35|20531.58
10:43:36|20531.58
10:43:37|20521.9
10:43:38|20521.9
10:43:39|20521.9
10:43:40|20521.9
10:43:42|20521.9
10:43:43|20521.9
10:43:44|20521.9
10:43:45|20567.21
10:43:46|20542.23
10:43:48|20569.2
10:43:49|20569.2
10:43:49|20569.2
10:43:51|20606.97
10:43:51|20606.97
10:43:53|20606.97
10:43:53|20606.97
10:43:55|20606.97
10:43:56|20606.97
10:43:57|20606.97
10:43:58|20581.93
10:43:59|20581.93
10:44:00|20581.93
10:44:01|20581.93
10:44:01|20581.93
10:44:03|20581.93
10:44:04|20581.93
10:44:05|20581.93
10:44:06|20564.81
10:44:07|20565.14
10:44:08|20565.14
10:44:09|20565.14
10:44:10|20565.14
10:44:11|20565.14
10:44:12|20565.14
10:44:13|20565.14
10:44:14|20582.
10:44:14|20582.
10:44:16|20606.27
10:44:17|20606.27
10:44:18|20596.36
10:44:19|20596.36
10:44:20|20596.36
10:44:21|20596.36
10:44:22|20596.36
10:44:23|20596.36
10:44:24|20596.36
10:44:25|20596.36
10:44:26|20596.36
10:44:27|20596.36
10:44:27|20596.36
10:44:29|20596.36
10:44:30|20596.36
10:44:31|20596.36
10:44:31|20596.36
10:44:33|20596.36
10:44:34|20596.36
10:44:35|20596.36
10:44:36|20596.36
10:44:36|20586.32
10:44:38|20586.32
10:44:39|20586.32
10:44:40|20586.32
10:44:41|20586.32
10:44:42|20586.32
10:44:42|20586.32
10:44:44|20586.32
10:44:45|20586.32
10:44:47|20586.32
10:44:48|20590.42
10:44:49|20590.42
10:44:49|20590.42
10:44:50|20590.42
10:44:51|20590.42
10:44:53|20590.42
10:44:54|20590.42
10:44:55|20590.42
10:44:56|20590.42
10:44:56|20590.42
10:44:57|20600.
10:44:59|20642.26
10:44:59|20657.77
10:45:01|20657.77
10:45:02|20657.77
10:45:03|20659.91
10:45:04|20659.91
10:45:05|20659.91
10:45:06|20659.91
10:45:07|20659.91
10:45:09|20659.91
10:45:09|20659.79
10:45:10|20643.96
10:45:11|20643.96
10:45:12|20643.96
10:45:13|20643.96
10:45:15|20643.96
10:45:15|20638.1
10:45:17|20632.17
10:45:17|20632.17
10:45:19|20632.17
10:45:19|20626.45
10:45:21|20631.13
10:45:21|20631.13
10:45:23|20631.13
10:45:23|20631.13
10:45:24|20631.13
10:45:25|20618.78
10:45:26|20611.81
10:45:28|20611.81
10:45:29|20611.81
10:45:30|20611.81
10:45:31|20611.81
10:45:32|20611.81
10:45:33|20611.81
10:45:34|20627.06
10:45:35|20627.06
10:45:36|20627.06
10:45:37|20633.25
10:45:38|20633.25
10:45:39|20633.25
10:45:40|20629.71
10:45:40|20629.71
10:45:42|20629.71
10:45:43|20629.71
10:45:44|20629.71
10:45:46|20634.6
10:45:47|20634.6
10:45:48|20634.6
10:45:49|20634.6
10:45:50|20634.6
10:45:51|20614.48
10:45:52|20614.48
10:45:53|20614.48
10:45:54|20614.48
10:45:56|20611.66
10:45:56|20611.66
10:45:57|20611.66
10:45:58|20611.66
10:46:00|20611.66
10:46:00|20611.66
10:46:02|20611.66
10:46:03|20611.66
10:46:04|20611.66
10:46:05|20611.66
10:46:06|20640.51
10:46:07|20640.51
10:46:08|20640.51
10:46:09|20640.51
10:46:10|20640.51
10:46:11|20640.51
10:46:11|20677.29
10:46:13|20690.02
10:46:14|20690.02
10:46:15|20679.05
10:46:15|20668.58
10:46:17|20687.18
10:46:18|20665.38
10:46:18|20665.38
10:46:19|20665.38
10:46:21|20665.38
10:46:22|20688.35
10:46:23|20683.91
10:46:24|20683.91
10:46:25|20682.15
10:46:26|20682.15
10:46:27|20682.15
10:46:28|20682.15
10:46:29|20682.15
10:46:30|20682.15
10:46:31|20682.15
10:46:32|20682.15
10:46:33|20682.15
10:46:34|20682.15
10:46:34|20682.15
10:46:36|20682.15
10:46:37|20690.32
10:46:38|20690.32
10:46:39|20690.32
10:46:39|20688.41
10:46:41|20688.91
10:46:42|20688.91
10:46:43|20688.4
10:46:44|20688.4
10:46:46|20688.4
10:46:46|20688.4
10:46:48|20688.4
10:46:49|20688.4
10:46:50|20688.4
10:46:51|20684.27
10:46:52|20696.39
10:46:53|20696.39
10:46:54|20696.39
10:46:55|20696.39
10:46:56|20696.39
10:46:57|20696.39
10:46:58|20696.39
10:46:59|20696.39
10:47:00|20696.39
10:47:01|20687.25
10:47:02|20696.39
10:47:03|20692.23
10:47:04|20692.23
10:47:05|20692.23
10:47:06|20692.23
10:47:07|20692.23
10:47:08|20696.39
10:47:09|20700.68
10:47:10|20700.68
10:47:11|20699.91
10:47:12|20699.91
10:47:13|20699.91
10:47:14|20699.91
10:47:15|20699.91
10:47:16|20699.91
10:47:17|20699.91
10:47:18|20699.91
10:47:19|20699.91
10:47:20|20699.91
10:47:21|20699.91
10:47:22|20699.91
10:47:23|20699.91
10:47:24|20699.91
10:47:25|20699.91
10:47:27|20689.99
10:47:27|20689.99
10:47:28|20689.99
10:47:29|20689.99
10:47:30|20689.99
10:47:31|20689.99
10:47:32|20689.99
10:47:33|20683.27
10:47:34|20670.81
10:47:35|20670.81
10:47:36|20684.54
10:47:37|20677.64
10:47:38|20677.64
10:47:39|20677.64
10:47:40|20675.68
10:47:41|20675.68
10:47:42|20675.68
10:47:43|20675.68
10:47:44|20675.68
10:47:46|20679.33
10:47:47|20679.33
10:47:48|20679.33
10:47:49|20679.33
10:47:51|20679.33
10:47:52|20679.33
10:47:53|20679.33
10:47:54|20679.33
10:47:55|20679.33
10:47:56|20679.33
10:47:57|20679.33
10:47:58|20666.41
10:47:59|20660.05
10:48:00|20660.11
10:48:01|20660.11
10:48:02|20660.11
10:48:03|20673.41
10:48:04|20673.41
10:48:05|20673.41
10:48:06|20690.21
10:48:07|20690.21
10:48:08|20690.21
10:48:09|20690.21
10:48:10|20690.21
10:48:11|20690.21
10:48:12|20690.21
10:48:13|20690.21
10:48:14|20690.21
10:48:15|20690.21
10:48:16|20690.21
10:48:17|20690.21
10:48:18|20690.21
10:48:19|20691.38
10:48:20|20691.38
10:48:21|20710.33
10:48:22|20727.07
10:48:23|20716.91
10:48:24|20716.91
10:48:25|20716.91
10:48:26|20716.91
10:48:27|20716.91
10:48:28|20716.91
10:48:29|20716.91
10:48:30|20716.91
10:48:31|20716.91
10:48:32|20716.91
10:48:33|20716.91
10:48:34|20716.91
10:48:35|20716.91
10:48:36|20716.91
10:48:37|20716.91
10:48:38|20716.91
10:48:39|20716.91
10:48:40|20716.91
10:48:41|20716.91
10:48:42|20716.91
10:48:43|20716.91
10:48:44|20716.91
10:48:45|20716.91
10:48:46|20716.91
10:48:47|20716.91
10:48:49|20716.91
10:48:50|20698.42
10:48:51|20698.42
10:48:52|20698.42
10:48:54|20698.42
10:48:54|20698.42
10:48:55|20698.42
10:48:56|20695.03
10:48:57|20710.59
10:48:58|20710.59
10:48:59|20710.59
10:49:00|20710.59
10:49:01|20710.59
10:49:02|20710.59
10:49:03|20710.59
10:49:04|20713.56
10:49:05|20720.99
10:49:06|20720.99
10:49:07|20720.99
10:49:08|20720.99
10:49:09|20720.99
10:49:10|20720.99
10:49:11|20720.99
10:49:12|20720.99
10:49:13|20720.99
10:49:14|20720.99
10:49:15|20720.04
10:49:16|20720.04
10:49:17|20720.04
10:49:18|20720.04
10:49:19|20720.04
10:49:21|20701.66
10:49:22|20701.66
10:49:22|20701.66
10:49:24|20701.66
10:49:24|20701.66
10:49:26|20701.66
10:49:27|20701.66
10:49:27|20701.66
10:49:29|20701.66
10:49:29|20701.66
10:49:30|20701.66
10:49:31|20701.66
10:49:32|20715.94
10:49:34|20715.94
10:49:34|20715.94
10:49:35|20715.94
10:49:36|20715.94
10:49:37|20715.94
10:49:38|20715.94
10:49:39|20715.94
10:49:40|20715.94
10:49:42|20715.94
10:49:42|20715.94
10:49:44|20715.94
10:49:44|20715.94
10:49:46|20715.94
10:49:46|20715.94
10:49:48|20715.94
10:49:50|20715.94
10:49:51|20715.94
10:49:52|20719.65
10:49:53|20719.65
10:49:54|20719.65
10:49:55|20719.65
10:49:56|20719.65
10:49:57|20700.35
10:49:58|20700.35
10:49:59|20700.35
10:50:00|20700.35
10:50:01|20700.35
10:50:02|20700.35
10:50:03|20700.35
10:50:04|20700.35
10:50:05|20700.35
10:50:06|20700.35
10:50:07|20700.35
10:50:08|20700.35
10:50:09|20700.35
10:50:10|20710.07
10:50:11|20710.07
10:50:12|20710.07
10:50:13|20710.07
10:50:15|20711.9
10:50:16|20711.9
10:50:17|20711.9
10:50:18|20711.9
10:50:19|20711.9
10:50:20|20711.9
10:50:21|20697.14
10:50:22|20697.14
10:50:23|20697.14
10:50:23|20697.14
10:50:25|20697.14
10:50:26|20697.14
10:50:27|20697.14
10:50:28|20689.75
10:50:28|20700.53
10:50:29|20699.69
10:50:31|20699.69
10:50:32|20699.69
10:50:33|20699.69
10:50:34|20699.69
10:50:35|20699.83
10:50:36|20699.83
10:50:37|20699.83
10:50:38|20699.83
10:50:38|20699.83
10:50:40|20699.83
10:50:41|20699.83
10:50:42|20699.83
10:50:43|20699.83
10:50:44|20699.83
10:50:45|20699.83
10:50:46|20699.83
10:50:47|20699.83
10:50:48|20699.83
10:50:49|20713.34
10:50:50|20713.34
10:50:52|20713.34
10:50:52|20713.34
10:50:53|20703.29
10:50:54|20703.29
10:50:56|20703.29
10:50:57|20703.29
10:50:58|20703.29
10:50:59|20703.29
10:51:01|20703.29
10:51:02|20703.29
10:51:02|20703.29
10:51:04|20703.29
10:51:05|20703.29
10:51:06|20703.29
10:51:07|20703.29
10:51:08|20703.29
10:51:08|20703.53
10:51:10|20703.53
10:51:10|20703.53
10:51:12|20703.53
10:51:12|20703.53
10:51:14|20703.53
10:51:15|20703.53
10:51:15|20703.53
10:51:17|20703.53
10:51:17|20703.53
10:51:19|20703.53
10:51:20|20703.53
10:51:20|20703.53
10:51:21|20703.53
10:51:22|20711.32
10:51:24|20711.32
10:51:24|20711.32
10:51:25|20711.32
10:51:26|20711.32
10:51:27|20711.32
10:51:29|20711.32
10:51:29|20711.32
10:51:31|20697.9
10:51:32|20697.9
10:51:33|20697.9
10:51:34|20697.9
10:51:35|20697.9
10:51:36|20697.9
10:51:36|20697.9
10:51:38|20697.9
10:51:38|20697.9
10:51:39|20720.55
10:51:40|20727.43
10:51:42|20729.91
10:51:42|20729.91
10:51:44|20729.91
10:51:44|20729.91
10:51:45|20729.91
10:51:46|20720.87
10:51:47|20720.87
10:51:48|20729.91
10:51:50|20729.91
10:51:52|20729.91
10:51:52|20729.91
10:51:53|20729.91
10:51:55|20729.91
10:51:55|20729.91
10:51:57|20729.91
10:51:57|20729.91
10:51:59|20729.91
10:52:00|20701.98
10:52:01|20701.98
10:52:02|20719.68
10:52:03|20719.68
10:52:05|20719.68
10:52:05|20719.68
10:52:06|20719.68
10:52:08|20719.68
10:52:09|20719.68
10:52:10|20719.68
10:52:12|20719.68
10:52:12|20719.68
10:52:13|20719.68
10:52:14|20719.68
10:52:15|20719.68
10:52:16|20719.68
10:52:17|20719.68
10:52:18|20719.68
10:52:19|20719.68
10:52:21|20719.68
10:52:21|20719.68
10:52:22|20719.68
10:52:23|20725.26
10:52:25|20725.26
10:52:26|20725.26
10:52:26|20725.26
10:52:28|20725.26
10:52:29|20725.26
10:52:30|20725.26
10:52:31|20725.26
10:52:32|20725.26
10:52:32|20725.26
10:52:34|20725.26
10:52:34|20725.26
10:52:35|20725.26
10:52:37|20725.26
10:52:37|20725.26
10:52:38|20725.26
10:52:39|20729.76
10:52:40|20729.76
10:52:42|20729.76
10:52:43|20729.76
10:52:43|20729.76
10:52:44|20729.76
10:52:46|20729.76
10:52:47|20729.76
10:52:48|20729.76
10:52:49|20729.76
10:52:50|20729.76
10:52:51|20729.76
10:52:53|20729.76
10:52:53|20729.76
10:52:55|20729.76
10:52:56|20729.76
10:52:57|20729.76
10:52:58|20729.76
10:52:59|20729.76
10:53:00|20729.76
10:53:01|20729.76
10:53:03|20729.76
10:53:04|20729.76
10:53:04|20729.76
10:53:05|20729.76
10:53:07|20729.76
10:53:08|20729.76
10:53:08|20723.89
10:53:10|20723.89
10:53:10|20723.89
10:53:11|20723.89
10:53:13|20723.89
10:53:14|20723.89
10:53:14|20723.89
10:53:16|20723.89
10:53:16|20723.89
10:53:17|20716.41
10:53:19|20716.41
10:53:19|20703.2
10:53:21|20703.2
10:53:22|20703.2
10:53:23|20703.2
10:53:23|20703.2
10:53:24|20703.2
10:53:25|20703.2
10:53:27|20703.2
10:53:28|20703.2
10:53:28|20703.2
10:53:29|20703.2
10:53:30|20703.2
10:53:32|20703.2
10:53:33|20703.2
10:53:33|20703.2
10:53:34|20703.2
10:53:36|20703.2
10:53:37|20703.2
10:53:38|20703.2
10:53:39|20703.2
10:53:40|20703.2
10:53:41|20703.2
10:53:41|20703.2
10:53:42|20695.55
10:53:43|20695.55
10:53:45|20695.55
10:53:45|20695.55
10:53:46|20695.55
10:53:47|20695.55
10:53:49|20695.55
10:53:49|20695.55
10:53:51|20695.55
10:53:52|20705.27
10:53:53|20705.27
10:53:54|20705.27
10:53:55|20705.27
10:53:57|20705.27
10:53:58|20705.27
10:53:59|20705.27
10:54:01|20705.27
10:54:01|20705.27
10:54:02|20705.27
10:54:03|20717.29
10:54:04|20717.29
10:54:05|20717.29
10:54:06|20717.29
10:54:07|20717.29
10:54:08|20717.29
10:54:10|20717.29
10:54:11|20717.29
10:54:11|20717.29
10:54:13|20717.29
10:54:14|20729.4
10:54:14|20729.4
10:54:16|20729.4
10:54:16|20733.67
10:54:17|20733.67
10:54:19|20733.67
10:54:20|20733.67
10:54:20|20733.67
10:54:22|20733.67
10:54:23|20712.89
10:54:23|20712.89
10:54:24|20712.89
10:54:25|20712.89
10:54:27|20712.89
10:54:27|20702.46
10:54:29|20702.46
10:54:30|20702.46
10:54:31|20702.46
10:54:31|20702.46
10:54:32|20702.46
10:54:33|20702.46
10:54:35|20698.37
10:54:36|20698.37
10:54:37|20698.37
10:54:38|20698.37
10:54:38|20698.37
10:54:40|20698.37
10:54:41|20698.37
10:54:42|20698.37
10:54:43|20698.37
10:54:43|20698.37
10:54:45|20698.37
10:54:46|20698.37
10:54:46|20698.37
10:54:48|20698.37
10:54:49|20698.37
10:54:50|20698.37
10:54:51|20698.37
10:54:52|20698.37
10:54:53|20687.61
10:54:54|20687.61
10:54:56|20687.61
10:54:56|20695.68
10:54:57|20695.68
10:54:58|20695.68
10:54:59|20695.68
10:55:00|20695.68
10:55:01|20687.57
10:55:03|20702.48
10:55:04|20702.48
10:55:04|20702.48
10:55:06|20702.48
10:55:06|20691.63
10:55:08|20691.63
10:55:09|20691.63
10:55:10|20691.63
10:55:10|20691.63
10:55:12|20691.63
10:55:13|20691.63
10:55:14|20691.63
10:55:15|20691.63
10:55:16|20691.63
10:55:17|20691.63
10:55:18|20691.63
10:55:19|20691.63
10:55:20|20691.63
10:55:21|20691.63
10:55:22|20680.12
10:55:23|20680.12
10:55:24|20680.12
10:55:25|20680.12
10:55:26|20680.12
10:55:26|20680.12
10:55:28|20680.12
10:55:28|20680.12
10:55:30|20656.95
10:55:31|20651.03
10:55:32|20651.03
10:55:33|20651.03
10:55:34|20651.03
10:55:35|20651.03
10:55:36|20651.03
10:55:37|20651.03
10:55:39|20651.03
10:55:39|20651.03
10:55:40|20653.32
10:55:41|20653.32
10:55:42|20650.27
10:55:43|20650.27
10:55:44|20650.27
10:55:45|20650.27
10:55:46|20650.27
10:55:47|20650.27
10:55:48|20650.27
10:55:49|20650.27
10:55:50|20650.27
10:55:51|20650.27
10:55:52|20650.27
10:55:54|20650.27
10:55:55|20650.27
10:55:56|20650.27
10:55:57|20650.27
10:55:58|20650.27
10:55:59|20650.27
10:56:00|20650.27
10:56:01|20650.27
10:56:02|20650.27
10:56:03|20650.27
10:56:04|20650.27
10:56:05|20650.27
10:56:06|20650.27
10:56:07|20650.27
10:56:08|20650.27
10:56:09|20650.27
10:56:10|20650.27
10:56:11|20650.27
10:56:12|20650.27
10:56:13|20650.27
10:56:14|20665.96
10:56:15|20665.96
10:56:16|20668.41
10:56:17|20668.41
10:56:18|20668.41
10:56:19|20664.38
10:56:20|20664.38
10:56:21|20664.38
10:56:22|20664.38
10:56:23|20664.38
10:56:24|20671.44
10:56:25|20671.44
10:56:26|20671.44
10:56:27|20671.44
10:56:28|20671.44
10:56:29|20671.44
10:56:30|20671.44
10:56:32|20656.41
10:56:32|20650.
10:56:33|20650.
10:56:34|20650.
10:56:35|20650.
10:56:36|20656.2
10:56:37|20649.04
10:56:38|20649.04
10:56:39|20649.04
10:56:40|20649.04
10:56:41|20649.04
10:56:42|20649.04
10:56:43|20649.04
10:56:44|20649.04
10:56:45|20649.04
10:56:46|20649.04
10:56:47|20649.04
10:56:48|20649.04
10:56:49|20649.04
10:56:50|20649.04
10:56:51|20649.04
10:56:52|20649.04
10:56:53|20649.04
10:56:54|20649.04
10:56:55|20649.04
10:56:56|20649.04
10:56:58|20655.82
10:56:58|20655.82
10:57:00|20655.82
10:57:00|20655.82
10:57:02|20655.82
10:57:03|20655.82
10:57:04|20655.82
10:57:06|20671.07
10:57:06|20671.07
10:57:07|20671.07
10:57:08|20671.07
10:57:09|20671.07
10:57:11|20671.07
10:57:12|20671.07
10:57:13|20671.07
10:57:14|20671.07
10:57:15|20671.07
10:57:16|20671.07
10:57:17|20671.07
10:57:18|20671.07
10:57:19|20671.07
10:57:20|20671.07
10:57:21|20671.07
10:57:22|20671.07
10:57:23|20671.07
10:57:24|20664.93
10:57:25|20664.93
10:57:26|20664.93
10:57:27|20664.93
10:57:28|20664.93
10:57:29|20664.93
10:57:30|20662.35
10:57:31|20662.35
10:57:32|20662.35
10:57:33|20662.35
10:57:34|20662.35
10:57:35|20662.35
10:57:36|20662.35
10:57:37|20662.35
10:57:38|20662.35
10:57:40|20662.35
10:57:40|20662.35
10:57:41|20662.35
10:57:42|20662.35
10:57:43|20662.35
10:57:44|20662.35
10:57:45|20662.35
10:57:46|20662.35
10:57:47|20662.35
10:57:48|20662.35
10:57:49|20662.35
10:57:50|20662.35
10:57:51|20662.35
10:57:52|20662.35
10:57:53|20662.35
10:57:54|20662.35
10:57:56|20662.35
10:57:57|20662.35
10:57:58|20662.35
10:57:59|20662.35
10:58:00|20662.35
10:58:01|20662.35
10:58:02|20662.35
10:58:03|20662.35
10:58:05|20662.35
10:58:05|20662.35
10:58:06|20662.35
10:58:07|20662.35
10:58:08|20662.35
10:58:10|20662.35
10:58:11|20662.35
10:58:11|20662.35
10:58:12|20662.35
10:58:14|20662.35
10:58:14|20662.35
10:58:15|20662.35
10:58:17|20662.35
10:58:18|20662.35
10:58:18|20662.35
10:58:20|20662.35
10:58:20|20662.35
10:58:21|20662.35
10:58:22|20662.35
10:58:23|20662.35
10:58:24|20662.35
10:58:25|20662.35
10:58:26|20662.35
10:58:27|20662.35
10:58:29|20662.35
10:58:30|20662.35
10:58:30|20662.35
10:58:32|20662.35
10:58:33|20662.35
10:58:34|20662.35
10:58:35|20668.05
10:58:36|20668.05
10:58:37|20668.05
10:58:38|20668.05
10:58:39|20668.05
10:58:40|20668.05
10:58:41|20668.05
10:58:42|20668.05
10:58:43|20668.05
10:58:43|20668.05
10:58:45|20668.05
10:58:45|20668.05
10:58:46|20668.05
10:58:47|20668.05
10:58:49|20668.05
10:58:50|20668.05
10:58:51|20668.05
10:58:52|20668.05
10:58:53|20668.05
10:58:54|20668.05
10:58:55|20668.05
10:58:56|20668.05
10:58:57|20668.05
10:58:59|20660.38
10:59:00|20660.38
10:59:01|20660.38
10:59:02|20660.38
10:59:03|20660.38
10:59:04|20660.38
10:59:05|20660.38
10:59:07|20660.38
10:59:07|20672.6
10:59:08|20672.6
10:59:09|20672.6
10:59:10|20678.79
10:59:11|20678.79
10:59:12|20678.79
10:59:13|20678.79
10:59:14|20678.79
10:59:15|20678.79
10:59:17|20678.79
10:59:18|20685.92
10:59:18|20685.92
10:59:20|20685.92
10:59:21|20685.92
10:59:22|20685.92
10:59:23|20685.92
10:59:24|20685.92
10:59:24|20685.92
10:59:26|20685.92
10:59:27|20685.92
10:59:28|20685.92
10:59:29|20685.92
10:59:29|20685.92
10:59:31|20685.92
10:59:32|20685.92
10:59:33|20685.92
10:59:34|20685.92
10:59:35|20685.92
10:59:37|20685.92
10:59:37|20685.92
10:59:38|20685.92
10:59:39|20685.92
10:59:40|20685.92
10:59:41|20685.92
10:59:42|20685.92
10:59:43|20685.92
10:59:44|20685.92
10:59:45|20685.92
10:59:46|20685.92
10:59:47|20685.92
10:59:49|20685.92
10:59:49|20685.92
10:59:50|20685.92
10:59:51|20685.92
10:59:52|20685.92
10:59:54|20685.92
10:59:54|20685.92
10:59:56|20685.92
10:59:56|20685.92
10:59:58|20685.92
11:00:00|20685.92
11:00:01|20685.92
11:00:02|20685.92
11:00:03|20685.92
11:00:05|20695.64
11:00:06|20695.64
11:00:06|20688.88
11:00:08|20693.41
11:00:09|20693.41
11:00:09|20693.41
11:00:11|20693.41
11:00:12|20693.41
11:00:13|20693.41
11:00:14|20693.41
11:00:15|20693.41
11:00:16|20693.41
11:00:17|20696.09
11:00:18|20696.09
11:00:19|20696.09
11:00:20|20696.09
11:00:21|20696.09
11:00:22|20696.09
11:00:23|20696.09
11:00:24|20696.09
11:00:25|20696.09
11:00:26|20696.09
11:00:27|20694.97
11:00:28|20694.97
11:00:29|20694.97
11:00:30|20694.97
11:00:31|20694.97
11:00:32|20694.97
11:00:33|20694.97
11:00:34|20694.97
11:00:35|20694.97
11:00:36|20694.97
11:00:38|20700.62
11:00:39|20713.53
11:00:40|20713.53
11:00:40|20713.94
11:00:42|20713.94
11:00:43|20713.94
11:00:44|20713.94
11:00:45|20713.94
11:00:45|20713.94
11:00:47|20713.94
11:00:47|20713.94
11:00:49|20713.94
11:00:50|20713.94
11:00:50|20713.94
11:00:52|20713.94
11:00:53|20713.94
11:00:54|20713.94
11:00:55|20713.94
11:00:56|20713.94
11:00:57|20713.94
11:00:58|20713.94
11:00:59|20708.95
11:01:01|20691.47
11:01:02|20691.47
11:01:03|20691.47
11:01:04|20691.47
11:01:05|20691.47
11:01:06|20691.47
11:01:07|20691.47
11:01:08|20695.65
11:01:09|20695.65
11:01:10|20695.65
11:01:11|20695.65
11:01:12|20695.65
11:01:13|20695.65
11:01:14|20695.65
11:01:15|20695.65
11:01:16|20695.65
11:01:17|20695.65
11:01:18|20695.65
11:01:19|20695.65
11:01:20|20695.65
11:01:21|20695.65
11:01:22|20689.21
11:01:23|20689.21
11:01:24|20689.21
11:01:25|20691.47
11:01:26|20691.47
11:01:27|20691.47
11:01:28|20691.47
11:01:29|20691.47
11:01:30|20691.47
11:01:31|20691.47
11:01:33|20691.47
11:01:33|20691.47
11:01:35|20691.47
11:01:36|20691.47
11:01:37|20691.47
11:01:38|20691.47
11:01:39|20691.47
11:01:39|20691.47
11:01:40|20691.47
11:01:41|20691.47
11:01:43|20691.47
11:01:43|20691.47
11:01:44|20691.47
11:01:46|20691.47
11:01:46|20691.47
11:01:48|20680.82
11:01:49|20680.82
11:01:50|20680.82
11:01:50|20680.82
11:01:51|20680.82
11:01:52|20680.82
11:01:54|20680.82
11:01:55|20680.82
11:01:56|20680.82
11:01:56|20680.82
11:01:57|20680.82
11:01:58|20680.82
11:02:00|20680.82
11:02:01|20684.13
11:02:03|20684.13
11:02:03|20684.13
11:02:05|20684.13
11:02:06|20674.77
11:02:07|20674.77
11:02:08|20674.77
11:02:09|20674.77
11:02:10|20674.77
11:02:10|20674.77
11:02:12|20674.77
11:02:13|20674.77
11:02:14|20684.48
11:02:15|20684.48
11:02:15|20684.48
11:02:17|20684.48
11:02:17|20684.48
11:02:19|20684.48
11:02:20|20682.53
11:02:21|20682.53
11:02:22|20682.47
11:02:23|20682.47
11:02:24|20682.47
11:02:25|20682.47
11:02:26|20682.47
11:02:27|20682.47
11:02:28|20682.47
11:02:29|20682.47
11:02:30|20682.47
11:02:31|20682.47
11:02:32|20682.47
11:02:33|20682.47
11:02:34|20682.47
11:02:35|20682.47
11:02:36|20682.47
11:02:37|20682.47
11:02:38|20682.47
11:02:39|20682.47
11:02:40|20682.47
11:02:41|20682.47
11:02:42|20682.47
11:02:43|20682.47
11:02:44|20682.47
11:02:45|20682.47
11:02:46|20682.47
11:02:47|20682.47
11:02:48|20663.71
11:02:49|20663.71
11:02:50|20663.71
11:02:51|20663.71
11:02:52|20663.71
11:02:53|20663.71
11:02:54|20663.71
11:02:55|20663.71
11:02:56|20663.71
11:02:57|20663.71
11:02:58|20663.71
11:02:59|20663.71
11:03:00|20663.71
11:03:01|20663.71
11:03:02|20663.71
11:03:04|20663.71
11:03:04|20663.71
11:03:05|20663.71
11:03:07|20675.33
11:03:08|20675.33
11:03:09|20675.33
11:03:10|20680.6
11:03:12|20680.6
11:03:12|20680.6
11:03:14|20680.6
11:03:15|20680.6
11:03:16|20677.91
11:03:17|20677.91
11:03:18|20677.91
11:03:19|20677.91
11:03:20|20677.91
11:03:21|20677.91
11:03:22|20677.91
11:03:23|20677.91
11:03:24|20677.91
11:03:25|20677.91
11:03:26|20677.91
11:03:27|20677.91
11:03:28|20677.91
11:03:29|20677.91
11:03:30|20677.91
11:03:31|20677.91
11:03:32|20677.91
11:03:33|20677.91
11:03:34|20677.91
11:03:35|20677.91
11:03:36|20677.91
11:03:37|20677.91
11:03:38|20677.72
11:03:39|20677.72
11:03:40|20677.72
11:03:41|20677.72
11:03:42|20677.72
11:03:43|20677.72
11:03:44|20677.72
11:03:45|20677.72
11:03:46|20677.72
11:03:47|20677.72
11:03:48|20677.72
11:03:49|20677.72
11:03:50|20677.72
11:03:51|20677.72
11:03:52|20677.72
11:03:53|20677.72
11:03:54|20677.72
11:03:55|20677.72
11:03:56|20677.72
11:03:57|20677.72
11:03:58|20677.72
11:03:59|20677.72
11:04:00|20677.72
11:04:01|20677.72
11:04:03|20677.72
11:04:04|20677.72
11:04:04|20677.72
11:04:05|20677.72
11:04:07|20677.72
11:04:07|20677.72
11:04:08|20677.72
11:04:10|20677.72
11:04:11|20677.72
11:04:12|20677.72
11:04:13|20677.72
11:04:14|20677.72
11:04:14|20677.72
11:04:15|20677.72
11:04:17|20677.72
11:04:18|20677.72
11:04:19|20677.72
11:04:19|20677.72
11:04:20|20677.72
11:04:21|20677.72
11:04:23|20677.72
11:04:23|20677.72
11:04:25|20677.72
11:04:26|20677.72
11:04:27|20677.72
11:04:27|20677.72
11:04:29|20677.72
11:04:30|20677.72
11:04:31|20677.72
11:04:31|20677.72
11:04:32|20677.72
11:04:34|20677.72
11:04:35|20677.72
11:04:35|20677.72
11:04:37|20677.72
11:04:38|20677.72
11:04:38|20650.8
11:04:39|20650.8
11:04:40|20650.8
11:04:41|20650.8
11:04:42|20650.8
11:04:43|20650.8
11:04:44|20650.8
11:04:45|20650.8
11:04:46|20650.8
11:04:47|20655.08
11:04:49|20655.08
11:04:49|20655.08
11:04:51|20655.08
11:04:52|20655.08
11:04:52|20655.08
11:04:54|20655.08
11:04:55|20655.08
11:04:55|20655.08
11:04:57|20655.08
11:04:58|20655.08
11:04:59|20655.08
11:04:59|20655.91
11:05:00|20655.91
11:05:02|20655.91
11:05:03|20655.91
11:05:05|20655.91
11:05:06|20655.91
11:05:07|20652.69
11:05:08|20652.69
11:05:10|20652.69
11:05:11|20652.69
11:05:12|20652.69
11:05:13|20652.69
11:05:14|20652.69
11:05:15|20652.69
11:05:16|20652.69
11:05:17|20652.69
11:05:18|20652.69
11:05:19|20652.69
11:05:20|20652.69
11:05:21|20652.69
11:05:22|20652.69
11:05:23|20652.69
11:05:24|20652.69
11:05:25|20652.69
11:05:26|20652.69
11:05:27|20652.69
11:05:28|20652.69
11:05:29|20657.78
11:05:30|20657.78
11:05:31|20657.78
11:05:32|20657.78
11:05:33|20657.78
11:05:34|20657.78
11:05:35|20657.78
11:05:36|20657.78
11:05:37|20657.78
11:05:38|20657.78
11:05:39|20657.78
11:05:40|20657.78
11:05:41|20653.1
11:05:42|20653.1
11:05:43|20653.1
11:05:44|20653.1
11:05:45|20653.1
11:05:46|20653.1
11:05:47|20653.1
11:05:48|20653.1
11:05:49|20653.1
11:05:50|20653.1
11:05:51|20653.1
11:05:52|20653.1
11:05:53|20653.1
11:05:54|20653.1
11:05:55|20653.1
11:05:56|20653.1
11:05:57|20653.1
11:05:58|20653.1
11:05:59|20653.1
11:06:00|20653.1
11:06:01|20653.1
11:06:02|20653.1
11:06:04|20653.1
11:06:05|20653.1
11:06:06|20653.1
11:06:08|20653.1
11:06:08|20653.1
11:06:10|20653.1
11:06:10|20653.1
11:06:12|20653.1
11:06:13|20653.1
11:06:14|20653.1
11:06:15|20653.1
11:06:16|20661.2
11:06:17|20661.2
11:06:18|20661.2
11:06:19|20661.2
11:06:20|20661.2
11:06:21|20661.2
11:06:22|20661.2
11:06:23|20661.2
11:06:24|20661.2
11:06:25|20662.35
11:06:26|20662.35
11:06:27|20662.35
11:06:28|20662.35
11:06:29|20662.35
11:06:30|20662.35
11:06:31|20662.35
11:06:32|20662.35
11:06:33|20662.35
11:06:34|20662.35
11:06:35|20662.35
11:06:36|20662.35
11:06:37|20662.29
11:06:38|20662.29
11:06:39|20662.29
11:06:40|20662.29
11:06:41|20662.29
11:06:42|20662.29
11:06:43|20662.29
11:06:44|20662.29
11:06:45|20662.29
11:06:46|20662.29
11:06:47|20662.29
11:06:48|20662.29
11:06:49|20662.29
11:06:50|20662.29
11:06:51|20662.29
11:06:52|20662.29
11:06:53|20662.29
11:06:54|20662.29
11:06:55|20662.29
11:06:56|20662.29
11:06:57|20662.29
11:06:58|20662.29
11:06:59|20662.29
11:07:00|20662.29
11:07:01|20662.29
11:07:02|20662.29
11:07:03|20662.29
11:07:04|20662.29
11:07:06|20662.29
11:07:06|20662.29
11:07:07|20662.29
11:07:08|20662.29
11:07:10|20662.29
11:07:11|20662.29
11:07:12|20662.29
11:07:13|20662.29
11:07:14|20662.29
11:07:15|20662.29
11:07:16|20662.29
11:07:17|20662.29
11:07:18|20662.29
11:07:19|20662.29
11:07:20|20662.29
11:07:21|20662.29
11:07:22|20662.29
11:07:23|20662.29
11:07:24|20662.29
11:07:25|20661.24
11:07:26|20661.24
11:07:27|20663.33
11:07:28|20668.68
11:07:29|20668.68
11:07:30|20668.68
11:07:31|20668.68
11:07:32|20668.68
11:07:33|20668.68
11:07:34|20668.68
11:07:35|20668.68
11:07:36|20668.68
11:07:37|20668.68
11:07:38|20668.68
11:07:39|20668.68
11:07:40|20668.68
11:07:41|20668.68
11:07:42|20668.68
11:07:43|20668.68
11:07:44|20668.68
11:07:45|20668.68
11:07:46|20668.68
11:07:47|20668.68
11:07:48|20668.68
11:07:49|20668.68
11:07:50|20668.68
11:07:51|20668.68
11:07:52|20668.68
11:07:53|20668.68
11:07:54|20668.68
11:07:55|20668.68
11:07:56|20668.68
11:07:57|20668.68
11:07:58|20668.68
11:07:59|20668.68
11:08:00|20668.68
11:08:01|20668.68
11:08:02|20668.68
11:08:03|20668.68
11:08:04|20668.68
11:08:05|20668.68
11:08:07|20668.68
11:08:08|20668.68
11:08:09|20668.68
11:08:11|20668.68
11:08:11|20668.68
11:08:12|20668.68
11:08:13|20668.68
11:08:15|20668.68
11:08:16|20668.68
11:08:16|20668.68
11:08:18|20668.68
11:08:18|20668.68
11:08:20|20668.68
11:08:21|20668.68
11:08:21|20668.68
11:08:23|20668.68
11:08:24|20668.68
11:08:25|20673.89
11:08:26|20673.89
11:08:26|20673.89
11:08:28|20673.89
11:08:29|20673.89
11:08:30|20673.89
11:08:31|20673.89
11:08:32|20686.8
11:08:33|20686.8
11:08:34|20686.8
11:08:35|20686.8
11:08:35|20686.8
11:08:37|20686.8
11:08:38|20686.8
11:08:39|20687.68
11:08:40|20689.18
11:08:41|20689.18
11:08:42|20689.18
11:08:43|20689.15
11:08:44|20689.15
11:08:45|20689.15
11:08:46|20688.82
11:08:47|20688.82
11:08:48|20688.82
11:08:49|20688.82
11:08:50|20688.82
11:08:51|20688.82
11:08:52|20688.82
11:08:53|20688.82
11:08:54|20688.82
11:08:55|20681.14
11:08:56|20681.14
11:08:57|20681.14
11:08:58|20681.14
11:08:59|20681.14
11:09:00|20681.14
11:09:01|20681.14
11:09:02|20681.14
11:09:03|20681.14
11:09:04|20681.14
11:09:05|20681.14
11:09:06|20681.14
11:09:08|20681.14
11:09:09|20681.14
11:09:10|20681.14
11:09:11|20681.14
11:09:12|20681.14
11:09:14|20681.14
11:09:14|20681.14
11:09:15|20681.14
11:09:16|20681.14
11:09:17|20681.14
11:09:18|20681.14
11:09:19|20681.14
11:09:20|20681.14
11:09:21|20681.14
11:09:22|20681.14
11:09:23|20681.14
11:09:24|20681.14
11:09:25|20681.14
11:09:26|20681.14
11:09:27|20689.34
11:09:28|20689.34
11:09:29|20689.34
11:09:31|20689.34
11:09:32|20701.42
11:09:33|20701.45
11:09:34|20701.45
11:09:34|20701.45
11:09:36|20699.03
11:09:37|20699.03
11:09:38|20699.03
11:09:39|20699.03
11:09:40|20699.03
11:09:41|20699.03
11:09:42|20699.03
11:09:43|20699.03
11:09:44|20699.03
11:09:45|20699.03
11:09:46|20699.03
11:09:47|20699.03
11:09:48|20699.03
11:09:49|20699.03
11:09:51|20699.13
11:09:51|20699.13
11:09:52|20699.13
11:09:53|20699.13
11:09:54|20699.13
11:09:55|20699.13
11:09:57|20699.13
11:09:57|20699.13
11:09:58|20704.75
11:10:00|20704.75
11:10:01|20704.75
11:10:01|20704.75
11:10:03|20704.75
11:10:03|20704.75
11:10:04|20704.75
11:10:05|20704.75
11:10:07|20704.75
11:10:08|20704.75
11:10:09|20704.75
11:10:11|20704.75
11:10:12|20704.75
11:10:13|20704.75
11:10:14|20704.75
11:10:15|20704.75
11:10:16|20704.75
11:10:17|20704.75
11:10:18|20704.75
11:10:19|20704.75
11:10:20|20704.75
11:10:21|20704.75
11:10:22|20704.75
11:10:23|20704.75
11:10:24|20704.75
11:10:25|20704.51
11:10:26|20704.51
11:10:27|20704.51
11:10:28|20704.51
11:10:29|20704.51
11:10:30|20704.51
11:10:31|20704.51
11:10:32|20704.51
11:10:33|20704.51
11:10:34|20704.51
11:10:35|20708.9
11:10:36|20708.9
11:10:37|20708.9
11:10:38|20708.9
11:10:39|20708.9
11:10:40|20708.9
11:10:41|20708.9
11:10:42|20708.9
11:10:43|20708.9
11:10:44|20713.09
11:10:45|20713.09
11:10:46|20713.09
11:10:47|20713.09
11:10:48|20713.09
11:10:49|20713.09
11:10:50|20713.09
11:10:51|20713.09
11:10:52|20713.09
11:10:53|20713.09
11:10:54|20713.09
11:10:55|20713.09
11:10:56|20713.09
11:10:57|20713.09
11:10:58|20713.09
11:10:59|20713.09
11:11:00|20713.09
11:11:01|20713.09
11:11:02|20713.09
11:11:03|20713.09
11:11:04|20713.09
11:11:05|20713.09
11:11:06|20713.09
11:11:07|20713.09
11:11:08|20713.09
11:11:10|20713.09
11:11:11|20698.75
11:11:12|20698.75
11:11:13|20698.75
11:11:14|20721.92
11:11:14|20721.92
11:11:16|20721.92
11:11:17|20721.92
11:11:18|20721.92
11:11:19|20721.92
11:11:20|20721.92
11:11:21|20721.92
11:11:22|20721.92
11:11:23|20721.92
11:11:24|20721.92
11:11:25|20721.92
11:11:26|20721.92
11:11:26|20721.92
11:11:27|20721.92
11:11:29|20721.92
11:11:30|20721.92
11:11:31|20721.92
11:11:32|20721.92
11:11:33|20714.8
11:11:34|20714.8
11:11:35|20714.8
11:11:36|20714.8
11:11:37|20714.8
11:11:38|20714.8
11:11:39|20714.8
11:11:40|20722.67
11:11:41|20722.67
11:11:42|20722.67
11:11:43|20722.67
11:11:44|20722.67
11:11:45|20722.67
11:11:46|20728.75
11:11:47|20728.75
11:11:48|20728.75
11:11:49|20730.27
11:11:50|20730.27
11:11:51|20730.27
11:11:52|20730.27
11:11:53|20730.27
11:11:54|20730.27
11:11:55|20730.27
11:11:56|20730.27
11:11:57|20730.27
11:11:58|20730.27
11:11:59|20730.27
11:12:00|20730.27
11:12:01|20733.69
11:12:02|20733.69
11:12:03|20733.69
11:12:04|20733.69
11:12:05|20733.69
11:12:06|20733.69
11:12:07|20733.69
11:12:08|20733.69
11:12:09|20733.69
11:12:11|20733.69
11:12:12|20733.69
11:12:13|20721.04
11:12:14|20717.16
11:12:15|20717.16
11:12:17|20717.16
11:12:17|20717.16
11:12:19|20717.16
11:12:19|20729.79
11:12:21|20729.79
11:12:22|20729.79
11:12:23|20729.79
11:12:24|20729.79
11:12:25|20729.79
11:12:26|20729.79
11:12:27|20729.79
11:12:28|20729.79
11:12:29|20729.79
11:12:30|20729.79
11:12:31|20729.79
11:12:32|20729.79
11:12:33|20729.79
11:12:34|20729.79
11:12:35|20711.11
11:12:36|20711.11
11:12:37|20711.11
11:12:38|20711.11
11:12:39|20711.11
11:12:40|20711.11
11:12:41|20711.11
11:12:42|20711.11
11:12:43|20711.11
11:12:44|20711.11
11:12:45|20711.11
11:12:46|20711.11
11:12:47|20711.11
11:12:48|20711.11
11:12:49|20711.11
11:12:50|20711.11
11:12:51|20711.11
11:12:52|20711.11
11:12:53|20711.11
11:12:54|20711.11
11:12:55|20711.11
11:12:56|20711.11
11:12:57|20711.11
11:12:58|20711.11
11:12:59|20711.11
11:13:00|20711.11
11:13:01|20711.11
11:13:02|20711.11
11:13:03|20711.11
11:13:04|20711.11
11:13:05|20711.11
11:13:06|20711.11
11:13:07|20711.11
11:13:08|20711.11
11:13:09|20711.11
11:13:10|20711.11
11:13:11|20711.11
11:13:13|20711.11
11:13:13|20711.11
11:13:14|20711.11
11:13:15|20711.11
11:13:17|20711.11
11:13:18|20711.11
11:13:19|20711.11
11:13:20|20711.11
11:13:21|20711.11
11:13:22|20711.11
11:13:23|20711.11
11:13:24|20711.11
11:13:25|20711.11
11:13:26|20711.11
11:13:27|20711.11
11:13:28|20711.11
11:13:29|20711.11
11:13:30|20711.11
11:13:31|20711.11
11:13:32|20711.11
11:13:33|20711.11
11:13:34|20711.11
11:13:35|20711.11
11:13:36|20715.38
11:13:38|20715.38
11:13:39|20715.38
11:13:40|20715.38
11:13:40|20715.38
11:13:41|20715.38
11:13:43|20715.38
11:13:43|20715.38
11:13:45|20715.38
11:13:45|20715.38
11:13:46|20715.38
11:13:48|20715.38
11:13:48|20720.3
11:13:50|20720.3
11:13:51|20720.3
11:13:52|20720.3
11:13:53|20720.3
11:13:54|20720.3
11:13:55|20721.82
11:13:55|20721.82
11:13:57|20721.82
11:13:58|20721.82
11:13:58|20721.82
11:14:00|20721.82
11:14:01|20721.82
11:14:02|20721.82
11:14:03|20721.82
11:14:04|20728.28
11:14:05|20728.28
11:14:06|20728.28
11:14:07|20728.28
11:14:08|20728.28
11:14:09|20728.28
11:14:10|20728.28
11:14:11|20728.28
11:14:13|20728.28
11:14:13|20728.28
11:14:15|20728.28
11:14:16|20728.28
11:14:17|20728.28
11:14:18|20728.28
11:14:19|20728.28
11:14:20|20728.28
11:14:22|20728.28
11:14:22|20728.28
11:14:24|20728.28
11:14:25|20728.28
11:14:26|20731.58
11:14:26|20731.58
11:14:27|20731.58
11:14:29|20731.58
11:14:30|20731.58
11:14:31|20734.49
11:14:31|20734.49
11:14:33|20734.49
11:14:34|20734.49
11:14:35|20734.49
11:14:36|20734.49
11:14:37|20733.13
11:14:38|20733.13
11:14:39|20733.13
11:14:40|20733.13
11:14:41|20733.13
11:14:42|20733.13
11:14:42|20733.13
11:14:43|20733.13
11:14:45|20733.13
11:14:46|20733.13
11:14:47|20733.13
11:14:48|20733.13
11:14:49|20733.13
11:14:50|20733.13
11:14:51|20733.13
11:14:51|20733.13
11:14:52|20733.13
11:14:53|20733.13
11:14:55|20733.13
11:14:56|20733.13
11:14:57|20733.13
11:14:58|20733.13
11:14:59|20733.13
11:15:00|20733.13
11:15:01|20733.13
11:15:02|20735.12
11:15:03|20735.75
11:15:04|20735.75
11:15:05|20743.26
11:15:06|20743.26
11:15:07|20743.05
11:15:08|20737.
11:15:09|20737.
11:15:10|20737.
11:15:11|20737.
11:15:12|20737.
11:15:14|20737.
11:15:15|20737.
11:15:16|20737.
11:15:16|20737.
11:15:17|20737.
11:15:19|20737.
11:15:20|20737.
11:15:21|20737.
11:15:22|20737.
11:15:23|20737.
11:15:24|20737.
11:15:25|20718.02
11:15:26|20718.
11:15:27|20717.98
11:15:28|20717.98
11:15:29|20707.73
11:15:30|20707.73
11:15:31|20707.73
11:15:32|20707.73
11:15:33|20707.73
11:15:34|20707.73
11:15:35|20707.73
11:15:36|20710.75
11:15:37|20710.75
11:15:38|20674.54
11:15:39|20656.75
11:15:40|20656.75
11:15:41|20676.2
11:15:42|20676.2
11:15:43|20676.2
11:15:44|20676.2
11:15:45|20676.2
11:15:46|20676.2
11:15:47|20676.2
11:15:48|20681.31
11:15:49|20698.66
11:15:50|20698.66
11:15:52|20698.66
11:15:53|20698.66
11:15:54|20693.75
11:15:56|20693.75
11:15:56|20693.75
11:15:57|20693.75
11:15:58|20693.75
11:15:59|20693.75
11:16:00|20693.75
11:16:01|20693.75
11:16:02|20693.75
11:16:03|20693.75
11:16:04|20693.75
11:16:05|20693.75
11:16:07|20693.75
11:16:07|20693.74
11:16:08|20693.74
11:16:10|20693.74
11:16:10|20693.74
11:16:12|20693.74
11:16:13|20693.74
11:16:14|20693.74
11:16:15|20693.74
11:16:16|20693.74
11:16:17|20693.74
11:16:18|20693.74
11:16:19|20693.74
11:16:21|20693.74
11:16:21|20693.74
11:16:22|20693.74
11:16:23|20693.74
11:16:24|20677.73
11:16:25|20677.73
11:16:26|20677.73
11:16:27|20677.73
11:16:28|20677.73
11:16:29|20677.73
11:16:31|20677.73
11:16:32|20677.73
11:16:33|20677.73
11:16:34|20677.73
11:16:35|20677.73
11:16:35|20677.73
11:16:37|20677.73
11:16:38|20677.73
11:16:39|20677.73
11:16:39|20677.73
11:16:41|20677.73
11:16:42|20677.73
11:16:43|20677.73
11:16:44|20677.73
11:16:45|20677.73
11:16:46|20677.73
11:16:47|20677.73
11:16:48|20657.02
11:16:48|20650.97
11:16:50|20650.97
11:16:50|20650.97
11:16:51|20650.97
11:16:53|20641.33
11:16:54|20641.33
11:16:55|20641.33
11:16:56|20641.33
11:16:57|20641.33
11:16:58|20641.33
11:16:59|20641.33
11:17:00|20641.33
11:17:01|20641.33
11:17:02|20641.33
11:17:03|20641.33
11:17:04|20641.33
11:17:05|20641.33
11:17:06|20641.33
11:17:07|20641.33
11:17:08|20641.33
11:17:09|20641.33
11:17:10|20641.33
11:17:11|20641.33
11:17:12|20641.33
11:17:13|20641.33
11:17:14|20641.33
11:17:16|20641.33
11:17:17|20641.33
11:17:19|20611.7
11:17:19|20586.57
11:17:21|20586.57
11:17:22|20611.09
11:17:22|20618.64
11:17:23|20618.64
11:17:25|20618.64
11:17:26|20618.64
11:17:26|20631.96
11:17:28|20631.96
11:17:29|20631.96
11:17:30|20651.75
11:17:31|20651.75
11:17:32|20645.13
11:17:32|20642.67
11:17:34|20642.67
11:17:34|20642.67
11:17:36|20642.67
11:17:37|20642.67
11:17:37|20642.67
11:17:39|20642.67
11:17:40|20642.67
11:17:40|20642.67
11:17:42|20642.67
11:17:42|20642.67
11:17:44|20642.67
11:17:45|20642.67
11:17:46|20640.55
11:17:47|20640.55
11:17:48|20640.55
11:17:49|20640.55
11:17:50|20640.55
11:17:51|20640.55
11:17:52|20640.55
11:17:53|20652.86
11:17:54|20652.86
11:17:55|20652.86
11:17:56|20652.86
11:17:57|20652.86
11:17:58|20652.86
11:17:59|20652.86
11:18:00|20652.86
11:18:01|20652.86
11:18:02|20652.86
11:18:03|20652.86
11:18:04|20671.21
11:18:06|20671.21
11:18:06|20671.21
11:18:07|20671.21
11:18:08|20671.21
11:18:09|20671.21
11:18:10|20678.59
11:18:11|20678.59
11:18:12|20678.59
11:18:13|20678.59
11:18:14|20678.59
11:18:16|20678.59
11:18:17|20678.59
11:18:18|20678.59
11:18:19|20678.59
11:18:21|20685.82
11:18:21|20685.82
11:18:23|20685.81
11:18:24|20685.81
11:18:24|20685.81
11:18:25|20685.81
11:18:26|20676.44
11:18:28|20676.44
11:18:28|20676.44
11:18:30|20676.44
11:18:31|20676.44
11:18:32|20678.41
11:18:33|20678.41
11:18:33|20678.41
11:18:35|20678.41
11:18:35|20678.41
11:18:36|20678.41
11:18:38|20678.41
11:18:39|20678.41
11:18:40|20678.41
11:18:41|20678.41
11:18:42|20678.41
11:18:43|20678.41
11:18:44|20678.41
11:18:46|20678.41
11:18:47|20678.41
11:18:48|20678.41
11:18:48|20678.41
11:18:50|20678.41
11:18:50|20678.41
11:18:51|20678.41
11:18:53|20678.41
11:18:54|20678.41
11:18:54|20678.52
11:18:55|20678.52
11:18:57|20678.52
11:18:57|20678.52
11:18:58|20678.52
11:18:59|20682.06
11:19:00|20682.06
11:19:02|20682.06
11:19:02|20682.06
11:19:04|20682.06
11:19:05|20682.06
11:19:06|20682.06
11:19:07|20682.06
11:19:07|20682.06
11:19:09|20682.06
11:19:09|20682.06
11:19:10|20682.06
11:19:12|20691.53
11:19:12|20691.53
11:19:13|20697.52
11:19:14|20697.52
11:19:15|20697.52
11:19:17|20698.04
11:19:18|20698.04
11:19:20|20698.04
11:19:20|20698.04
11:19:21|20700.69
11:19:22|20700.69
11:19:23|20700.69
11:19:24|20700.69
11:19:25|20700.69
11:19:26|20725.04
11:19:27|20738.47
11:19:28|20738.47
11:19:29|20738.47
11:19:30|20738.47
11:19:31|20738.47
11:19:33|20721.08
11:19:34|20721.08
11:19:35|20721.08
11:19:36|20721.08
11:19:37|20721.08
11:19:38|20721.08
11:19:39|20721.08
11:19:40|20721.08
11:19:41|20721.08
11:19:42|20721.08
11:19:43|20721.08
11:19:43|20721.08
11:19:45|20721.08
11:19:46|20721.08
11:19:47|20720.68
11:19:48|20720.68
11:19:49|20720.68
11:19:50|20720.68
11:19:51|20720.68
11:19:52|20720.68
11:19:53|20720.68
11:19:54|20720.68
11:19:55|20720.68
11:19:56|20720.68
11:19:57|20720.68
11:19:58|20720.68
11:19:59|20720.68
11:20:00|20720.68
11:20:01|20720.68
11:20:02|20720.68
11:20:03|20720.68
11:20:04|20720.68
11:20:05|20720.68
11:20:06|20709.67
11:20:07|20709.67
11:20:08|20709.67
11:20:09|20709.67
11:20:10|20709.67
11:20:11|20709.67
11:20:12|20709.67
11:20:13|20709.67
11:20:14|20717.29
11:20:15|20725.51
11:20:16|20725.51
11:20:17|20725.51
11:20:19|20725.51
11:20:19|20725.51
11:20:20|20725.51
11:20:22|20725.51
11:20:23|20725.51
11:20:24|20725.51
11:20:25|20725.51
11:20:26|20720.68
11:20:27|20729.35
11:20:28|20729.35
11:20:29|20729.35
11:20:30|20729.35
11:20:31|20729.35
11:20:33|20729.35
11:20:34|20729.35
11:20:34|20729.35
11:20:35|20729.35
11:20:36|20729.35
11:20:38|20728.96
11:20:38|20728.96
11:20:40|20728.96
11:20:41|20728.96
11:20:41|20728.96
11:20:42|20728.96
11:20:43|20728.96
11:20:44|20728.96
11:20:46|20728.96
11:20:46|20728.96
11:20:47|20728.96
11:20:48|20728.96
11:20:49|20728.96
11:20:50|20728.96
11:20:52|20728.96
11:20:53|20728.96
11:20:53|20728.96
11:20:54|20728.96
11:20:56|20728.96
11:20:57|20728.96
11:20:58|20728.96
11:20:59|20728.96
11:21:00|20730.14
11:21:01|20730.14
11:21:02|20730.18
11:21:03|20730.18
11:21:04|20730.18
11:21:05|20730.18
11:21:06|20730.18
11:21:07|20730.18
11:21:08|20730.18
11:21:09|20730.18
11:21:10|20730.18
11:21:11|20730.18
11:21:12|20730.18
11:21:13|20730.18
11:21:15|20730.18
11:21:15|20730.18
11:21:16|20730.18
11:21:17|20730.18
11:21:19|20730.18
11:21:20|20730.18
11:21:21|20730.18
11:21:22|20730.18
11:21:23|20730.18
11:21:24|20712.65
11:21:26|20712.65
11:21:26|20712.65
11:21:28|20712.65
11:21:29|20712.65
11:21:30|20712.65
11:21:31|20712.65
11:21:32|20712.65
11:21:33|20712.65
11:21:34|20712.65
11:21:35|20712.65
11:21:36|20712.65
11:21:37|20712.65
11:21:38|20712.65
11:21:39|20712.65
11:21:40|20712.65
11:21:41|20712.65
11:21:42|20712.65
11:21:43|20712.65
11:21:44|20712.65
11:21:45|20712.65
11:21:46|20711.18
11:21:47|20711.18
11:21:48|20711.18
11:21:49|20711.18
11:21:50|20711.18
11:21:51|20711.18
11:21:52|20711.18
11:21:53|20711.18
11:21:54|20711.18
11:21:55|20711.18
11:21:56|20711.18
11:21:57|20710.33
11:21:58|20693.51
11:21:59|20693.51
11:22:00|20703.99
11:22:01|20703.99
11:22:02|20715.62
11:22:03|20715.62
11:22:04|20715.62
11:22:05|20715.62
11:22:06|20715.62
11:22:07|20686.71
11:22:08|20686.71
11:22:10|20688.04
11:22:10|20688.04
11:22:11|20688.04
11:22:12|20688.04
11:22:13|20688.04
11:22:14|20688.04
11:22:15|20688.04
11:22:16|20688.04
11:22:17|20688.04
11:22:18|20688.04
11:22:20|20688.04
11:22:21|20688.04
11:22:22|20688.04
11:22:23|20688.04
11:22:25|20676.51
11:22:25|20675.16
11:22:27|20675.16
11:22:28|20675.16
11:22:28|20675.16
11:22:30|20675.16
11:22:31|20675.16
11:22:32|20675.16
11:22:33|20675.16
11:22:34|20675.16
11:22:35|20675.16
11:22:36|20675.16
11:22:37|20675.16
11:22:38|20675.16
11:22:39|20675.16
11:22:40|20675.16
11:22:40|20675.16
11:22:41|20675.16
11:22:43|20675.16
11:22:44|20675.16
11:22:45|20675.16
11:22:46|20674.15
11:22:47|20674.15
11:22:48|20674.15
11:22:48|20674.15
11:22:50|20674.15
11:22:50|20674.15
11:22:52|20674.15
11:22:53|20674.15
11:22:54|20674.15
11:22:54|20674.15
11:22:55|20674.15
11:22:57|20674.15
11:22:57|20674.15
11:22:58|20674.15
11:23:00|20674.15
11:23:00|20674.15
11:23:01|20674.15
11:23:02|20664.31
11:23:03|20664.31
11:23:05|20664.31
11:23:05|20653.98
11:23:07|20653.98
11:23:07|20653.98
11:23:09|20653.98
11:23:10|20653.98
11:23:10|20653.98
11:23:12|20669.35
11:23:12|20669.35
11:23:13|20669.35
11:23:15|20669.35
11:23:15|20669.35
11:23:17|20669.35
11:23:17|20669.35
11:23:18|20669.35
11:23:20|20669.35
11:23:21|20669.35
11:23:22|20680.98
11:23:24|20680.98
11:23:24|20680.98
11:23:25|20680.98
11:23:26|20680.98
11:23:28|20687.48
11:23:29|20687.48
11:23:30|20687.48
11:23:31|20687.47
11:23:32|20687.47
11:23:33|20687.47
11:23:34|20687.47
11:23:35|20687.47
11:23:36|20687.47
11:23:37|20687.47
11:23:38|20687.47
11:23:39|20687.47
11:23:40|20687.47
11:23:41|20687.47
11:23:42|20687.47
11:23:43|20687.47
11:23:44|20687.47
11:23:45|20687.47
11:23:46|20687.47
11:23:47|20687.47
11:23:48|20687.47
11:23:49|20687.47
11:23:50|20687.47
11:23:51|20687.47
11:23:52|20687.47
11:23:53|20687.47
11:23:54|20697.97
11:23:55|20697.97
11:23:56|20697.97
11:23:57|20703.74
11:23:58|20703.74
11:23:59|20695.21
11:24:00|20695.21
11:24:01|20695.21
11:24:02|20695.21
11:24:03|20695.21
11:24:04|20695.21
11:24:05|20695.21
11:24:06|20695.21
11:24:07|20695.21
11:24:08|20695.21
11:24:09|20695.21
11:24:10|20695.21
11:24:11|20695.21
11:24:12|20695.21
11:24:13|20695.21
11:24:14|20695.21
11:24:15|20695.21
11:24:16|20695.21
11:24:17|20695.21
11:24:18|20695.21
11:24:19|20695.21
11:24:20|20695.21
11:24:21|20695.21
11:24:23|20695.21
11:24:23|20695.21
11:24:25|20695.21
11:24:26|20695.21
11:24:27|20695.21
11:24:28|20721.28
11:24:29|20721.28
11:24:30|20721.28
11:24:31|20727.75
11:24:32|20727.75
11:24:33|20727.75
11:24:34|20727.75
11:24:35|20727.75
11:24:36|20727.75
11:24:37|20727.75
11:24:38|20727.75
11:24:39|20727.75
11:24:40|20727.75
11:24:42|20727.75
11:24:42|20727.75
11:24:44|20727.75
11:24:45|20727.75
11:24:46|20727.75
11:24:47|20727.75
11:24:48|20727.75
11:24:49|20727.75
11:24:50|20727.75
11:24:51|20727.75
11:24:52|20727.75
11:24:53|20727.75
11:24:54|20727.75
11:24:55|20727.75
11:24:55|20727.75
11:24:57|20727.75
11:24:58|20727.75
11:24:59|20727.75
11:25:00|20727.75
11:25:01|20727.75
11:25:02|20727.75
11:25:03|20727.75
11:25:04|20727.75
11:25:05|20727.75
11:25:05|20727.75
11:25:07|20727.75
11:25:07|20727.75
11:25:09|20747.02
11:25:10|20753.02
11:25:11|20748.6
11:25:11|20759.87
11:25:13|20747.91
11:25:13|20747.91
11:25:15|20747.91
11:25:16|20747.91
11:25:17|20747.91
11:25:18|20756.21
11:25:19|20756.21
11:25:20|20750.55
11:25:21|20750.55
11:25:22|20750.55
11:25:24|20750.55
11:25:24|20750.55
11:25:25|20750.55
11:25:26|20750.55
11:25:28|20764.4
11:25:29|20764.4
11:25:30|20764.4
11:25:31|20764.4
11:25:32|20764.4
11:25:33|20764.4
11:25:34|20764.4
11:25:34|20764.4
11:25:36|20764.4
11:25:36|20768.13
11:25:38|20768.13
11:25:38|20768.13
11:25:39|20770.56
11:25:41|20770.56
11:25:42|20774.16
11:25:42|20774.18
11:25:44|20774.18
11:25:45|20774.18
11:25:45|20774.18
11:25:46|20774.18
11:25:48|20774.18
11:25:49|20774.18
11:25:50|20774.18
11:25:51|20774.18
11:25:52|20774.18
11:25:53|20774.18
11:25:54|20770.55
11:25:55|20770.55
11:25:56|20770.55
11:25:57|20785.82
11:25:58|20785.82
11:25:59|20785.82
11:26:00|20785.82
11:26:02|20785.82
11:26:03|20785.82
11:26:03|20785.82
11:26:04|20785.82
11:26:05|20785.82
11:26:06|20785.82
11:26:08|20785.82
11:26:08|20785.82
11:26:09|20785.82
11:26:11|20785.82
11:26:12|20785.82
11:26:13|20785.82
11:26:13|20785.82
11:26:15|20780.15
11:26:16|20780.15
11:26:17|20780.15
11:26:18|20780.15
11:26:19|20780.15
11:26:20|20780.15
11:26:21|20780.15
11:26:21|20780.15
11:26:22|20780.15
11:26:24|20782.41
11:26:26|20789.35
11:26:27|20789.35
11:26:28|20789.35
11:26:29|20769.69
11:26:30|20776.52
11:26:31|20773.54
11:26:31|20773.54
11:26:32|20787.45
11:26:33|20788.03
11:26:35|20788.03
11:26:36|20788.03
11:26:37|20800.35
11:26:37|20805.35
11:26:39|20803.01
11:26:40|20804.22
11:26:40|20804.22
11:26:41|20812.36
11:26:43|20804.72
11:26:44|20804.72
11:26:45|20804.72
11:26:46|20804.72
11:26:46|20804.72
11:26:48|20804.72
11:26:49|20804.72
11:26:50|20804.72
11:26:51|20804.72
11:26:52|20804.72
11:26:53|20804.72
11:26:54|20804.72
11:26:55|20804.72
11:26:56|20821.33
11:26:57|20810.35
11:26:58|20810.35
11:26:59|20810.35
11:27:00|20810.35
11:27:01|20810.35
11:27:02|20810.35
11:27:03|20810.35
11:27:04|20810.35
11:27:05|20810.35
11:27:06|20819.17
11:27:07|20819.17
11:27:08|20819.17
11:27:09|20819.17
11:27:10|20819.17
11:27:11|20819.17
11:27:12|20819.17
11:27:13|20819.17
11:27:14|20819.17
11:27:15|20819.17
11:27:16|20819.17
11:27:17|20819.17
11:27:18|20819.17
11:27:19|20819.17
11:27:20|20819.17
11:27:21|20819.17
11:27:22|20819.17
11:27:23|20819.17
11:27:24|20819.17
11:27:26|20819.17
11:27:27|20819.17
11:27:28|20819.17
11:27:29|20819.17
11:27:30|20819.17
11:27:31|20819.17
11:27:32|20819.17
11:27:33|20819.17
11:27:34|20807.5
11:27:35|20807.5
11:27:36|20807.5
11:27:37|20807.5
11:27:38|20807.5
11:27:39|20814.55
11:27:40|20814.55
11:27:41|20814.55
11:27:42|20814.55
11:27:43|20814.55
11:27:44|20814.55
11:27:45|20814.55
11:27:46|20814.55
11:27:47|20814.55
11:27:48|20814.55
11:27:49|20814.55
11:27:50|20814.55
11:27:51|20814.55
11:27:52|20808.9
11:27:53|20808.9
11:27:54|20808.9
11:27:55|20808.9
11:27:56|20808.9
11:27:57|20816.02
11:27:58|20816.02
11:27:59|20816.02
11:28:00|20816.02
11:28:01|20816.02
11:28:02|20816.02
11:28:03|20816.02
11:28:04|20816.02
11:28:05|20816.02
11:28:06|20816.02
11:28:07|20816.02
11:28:08|20816.02
11:28:09|20816.02
11:28:10|20816.02
11:28:11|20816.02
11:28:12|20821.47
11:28:13|20821.47
11:28:14|20821.47
11:28:15|20821.47
11:28:16|20821.47
11:28:17|20821.47
11:28:18|20826.81
11:28:19|20826.81
11:28:20|20828.09
11:28:21|20828.09
11:28:22|20828.09
11:28:23|20828.09
11:28:24|20828.09
11:28:25|20828.09
11:28:27|20828.11
11:28:27|20828.11
11:28:28|20828.11
11:28:29|20828.11
11:28:30|20828.11
11:28:31|20828.11
11:28:32|20828.11
11:28:33|20828.11
11:28:34|20828.11
11:28:35|20828.11
11:28:36|20828.11
11:28:37|20828.11
11:28:38|20835.78
11:28:39|20828.88
11:28:40|20828.88
11:28:41|20828.88
11:28:42|20828.88
11:28:43|20848.8
11:28:44|20848.8
11:28:45|20835.85
11:28:46|20835.85
11:28:47|20826.73
11:28:48|20828.34
11:28:49|20828.34
11:28:50|20843.16
11:28:51|20843.16
11:28:52|20842.69
11:28:53|20852.58
11:28:54|20841.78
11:28:55|20852.58
11:28:56|20841.79
11:28:57|20841.79
11:28:58|20842.79
11:28:59|20842.79
11:29:00|20853.56
11:29:01|20857.87
11:29:02|20857.87
11:29:03|20860.99
11:29:04|20860.99
11:29:05|20870.
11:29:06|20870.
11:29:07|20870.
11:29:08|20870.
11:29:09|20870.
11:29:10|20870.
11:29:11|20839.84
11:29:12|20839.84
11:29:13|20839.84
11:29:14|20839.84
11:29:15|20839.84
11:29:16|20822.6
11:29:17|20822.6
11:29:18|20832.69
11:29:19|20819.23
11:29:20|20819.23
11:29:21|20819.23
11:29:22|20819.23
11:29:23|20819.23
11:29:24|20819.23
11:29:25|20819.23
11:29:27|20800.38
11:29:27|20800.38
11:29:28|20800.38
11:29:30|20800.38
11:29:31|20800.38
11:29:32|20800.38
11:29:33|20800.38
11:29:34|20800.38
11:29:35|20793.12
11:29:36|20793.12
11:29:37|20793.12
11:29:38|20793.12
11:29:39|20793.12
11:29:40|20800.66
11:29:42|20800.66
11:29:42|20800.66
11:29:44|20800.66
11:29:45|20800.66
11:29:46|20800.66
11:29:47|20800.66
11:29:47|20800.66
11:29:49|20800.66
11:29:50|20800.66
11:29:51|20800.18
11:29:52|20800.18
11:29:53|20800.18
11:29:54|20800.18
11:29:55|20796.79
11:29:56|20797.68
11:29:56|20797.68
11:29:58|20797.68
11:29:59|20797.68
11:30:00|20786.92
11:30:01|20786.92
11:30:02|20786.92
11:30:03|20786.92
11:30:04|20786.97
11:30:05|20786.97
11:30:06|20786.97
11:30:06|20782.35
11:30:08|20782.35
11:30:09|20782.35
11:30:09|20782.35
11:30:11|20782.35
11:30:12|20782.35
11:30:13|20782.35
11:30:14|20782.35
11:30:15|20782.35
11:30:15|20782.35
11:30:17|20782.35
11:30:18|20782.35
11:30:18|20782.35
11:30:19|20782.35
11:30:21|20782.35
11:30:22|20782.8
11:30:23|20782.8
11:30:24|20782.8
11:30:25|20782.8
11:30:26|20782.8
11:30:27|20782.8
11:30:29|20782.8
11:30:30|20782.8
11:30:31|20782.8
11:30:32|20782.8
11:30:33|20782.8
11:30:34|20782.8
11:30:35|20782.8
11:30:36|20782.8
11:30:37|20782.8
11:30:38|20776.91
11:30:39|20776.91
11:30:40|20780.87
11:30:41|20780.87
11:30:42|20780.87
11:30:44|20780.87
11:30:44|20780.87
11:30:45|20780.87
11:30:46|20801.8
11:30:47|20801.8
11:30:48|20801.8
11:30:49|20801.8
11:30:50|20801.8
11:30:51|20801.8
11:30:52|20801.8
11:30:53|20801.8
11:30:54|20787.52
11:30:55|20801.77
11:30:56|20801.77
11:30:57|20801.77
11:30:58|20801.77
11:30:59|20801.77
11:31:00|20801.77
11:31:01|20801.77
11:31:03|20801.77
11:31:04|20801.77
11:31:05|20801.77
11:31:06|20785.67
11:31:07|20785.67
11:31:08|20785.67
11:31:09|20785.67
11:31:10|20785.67
11:31:11|20785.67
11:31:12|20785.67
11:31:13|20785.67
11:31:14|20785.67
11:31:15|20785.67
11:31:15|20785.67
11:31:17|20785.67
11:31:18|20775.78
11:31:19|20775.78
11:31:20|20775.78
11:31:20|20775.78
11:31:21|20775.78
11:31:23|20775.78
11:31:24|20775.78
11:31:24|20775.78
11:31:26|20775.78
11:31:27|20780.16
11:31:28|20774.69
11:31:29|20781.62
11:31:30|20781.62
11:31:31|20781.62
11:31:32|20781.62
11:31:33|20781.62
11:31:34|20781.62
11:31:35|20781.62
11:31:36|20781.62
11:31:36|20781.62
11:31:38|20781.62
11:31:39|20781.62
11:31:40|20781.62
11:31:41|20781.62
11:31:42|20781.62
11:31:43|20765.14
11:31:43|20765.14
11:31:45|20765.14
11:31:46|20765.14
11:31:47|20772.73
11:31:48|20772.73
11:31:49|20772.73
11:31:50|20772.73
11:31:51|20765.14
11:31:52|20765.13
11:31:53|20760.14
11:31:54|20760.14
11:31:55|20760.14
11:31:56|20761.54
11:31:57|20751.6
11:31:58|20751.6
11:31:59|20751.59
11:32:00|20751.59
11:32:01|20751.59
11:32:02|20751.59
11:32:03|20751.59
11:32:04|20751.59
11:32:05|20751.59
11:32:06|20751.59
11:32:07|20751.59
11:32:08|20751.89
11:32:09|20750.37
11:32:10|20749.88
11:32:11|20735.8
11:32:12|20735.8
11:32:13|20735.8
11:32:14|20735.8
11:32:15|20735.8
11:32:16|20735.8
11:32:17|20735.8
11:32:18|20735.8
11:32:19|20735.8
11:32:20|20735.8
11:32:21|20735.8
11:32:22|20735.8
11:32:23|20735.8
11:32:24|20735.8
11:32:25|20735.8
11:32:26|20736.89
11:32:27|20736.89
11:32:28|20723.22
11:32:29|20719.39
11:32:31|20719.39
11:32:31|20719.39
11:32:32|20719.39
11:32:34|20719.39
11:32:35|20719.39
11:32:36|20719.39
11:32:37|20719.39
11:32:38|20719.39
11:32:39|20719.39
11:32:41|20727.28
11:32:41|20727.28
11:32:42|20727.28
11:32:44|20727.28
11:32:45|20727.28
11:32:46|20727.28
11:32:47|20727.28
11:32:48|20727.28
11:32:49|20727.28
11:32:50|20727.28
11:32:51|20727.28
11:32:52|20727.28
11:32:53|20727.28
11:32:54|20727.28
11:32:55|20727.28
11:32:55|20727.28
11:32:57|20727.28
11:32:58|20727.28
11:32:59|20727.28
11:33:00|20727.28
11:33:01|20727.28
11:33:02|20727.28
11:33:03|20727.28
11:33:04|20734.3
11:33:05|20734.3
11:33:06|20734.3
11:33:07|20734.3
11:33:08|20734.3
11:33:08|20734.3
11:33:10|20734.3
11:33:11|20734.3
11:33:12|20734.3
11:33:13|20734.3
11:33:14|20734.3
11:33:15|20734.3
11:33:16|20734.3
11:33:17|20734.3
11:33:18|20734.3
11:33:19|20734.3
11:33:20|20734.3
11:33:21|20734.3
11:33:22|20734.3
11:33:23|20734.3
11:33:24|20734.3
11:33:25|20734.3
11:33:26|20734.3
11:33:27|20734.3
11:33:28|20734.3
11:33:29|20723.99
11:33:30|20723.99
11:33:31|20723.99
11:33:33|20723.99
11:33:34|20723.99
11:33:34|20723.99
11:33:35|20723.99
11:33:37|20723.99
11:33:39|20723.99
11:33:39|20723.99
11:33:40|20723.99
11:33:42|20723.99
11:33:43|20723.99
11:33:43|20723.99
11:33:44|20723.99
11:33:46|20723.99
11:33:46|20723.99
11:33:48|20723.99
11:33:49|20723.99
11:33:49|20723.99
11:33:50|20723.99
11:33:52|20723.99
11:33:53|20723.99
11:33:53|20723.99
11:33:55|20723.99
11:33:55|20723.99
11:33:56|20723.99
11:33:58|20723.99
11:33:59|20735.29
11:34:00|20735.29
11:34:01|20735.29
11:34:02|20735.29
11:34:03|20735.29
11:34:04|20735.29
11:34:05|20735.29
11:34:06|20741.57
11:34:07|20741.57
11:34:08|20741.57
11:34:09|20741.57
11:34:10|20741.57
11:34:11|20741.57
11:34:12|20741.57
11:34:13|20741.57
11:34:14|20741.57
11:34:15|20741.57
11:34:16|20741.57
11:34:17|20741.57
11:34:18|20741.57
11:34:19|20741.57
11:34:20|20741.57
11:34:21|20741.57
11:34:22|20741.57
11:34:23|20741.57
11:34:24|20741.57
11:34:25|20741.57
11:34:26|20741.57
11:34:27|20741.57
11:34:28|20741.57
11:34:29|20741.57
11:34:30|20741.57
11:34:31|20741.57
11:34:33|20741.57
11:34:34|20741.57
11:34:35|20752.35
11:34:36|20752.35
11:34:36|20752.35
11:34:38|20752.35
11:34:39|20752.35
11:34:40|20752.35
11:34:41|20752.35
11:34:42|20752.35
11:34:43|20752.35
11:34:44|20752.35
11:34:45|20752.35
11:34:46|20752.35
11:34:47|20752.35
11:34:48|20752.35
11:34:49|20752.35
11:34:50|20752.35
11:34:51|20752.35
11:34:52|20761.06
11:34:54|20761.06
11:34:54|20761.06
11:34:55|20761.06
11:34:56|20761.06
11:34:57|20761.06
11:34:58|20761.06
11:34:59|20739.06
11:35:00|20739.06
11:35:02|20739.06
11:35:03|20739.06
11:35:04|20739.06
11:35:04|20739.06
11:35:05|20739.06
11:35:07|20739.06
11:35:07|20739.06
11:35:09|20739.06
11:35:09|20739.06
11:35:10|20739.06
11:35:12|20739.06
11:35:13|20739.06
11:35:14|20739.06
11:35:15|20739.06
11:35:16|20739.06
11:35:17|20739.06
11:35:18|20739.06
11:35:18|20739.06
11:35:19|20739.06
11:35:21|20739.06
11:35:22|20739.06
11:35:22|20739.06
11:35:23|20755.33
11:35:24|20755.32
11:35:26|20755.32
11:35:27|20755.32
11:35:27|20755.32
11:35:28|20755.32
11:35:30|20755.33
11:35:30|20755.33
11:35:31|20755.33
11:35:33|20755.33
11:35:34|20755.33
11:35:35|20755.33
11:35:36|20755.33
11:35:37|20755.33
11:35:38|20755.33
11:35:39|20755.33
11:35:40|20755.33
11:35:42|20755.33
11:35:42|20753.54
11:35:43|20753.54
11:35:44|20753.54
11:35:45|20753.54
11:35:46|20753.54
11:35:47|20753.54
11:35:48|20753.54
11:35:49|20753.54
11:35:50|20753.54
11:35:51|20753.54
11:35:52|20753.54
11:35:53|20753.54
11:35:54|20753.54
11:35:55|20753.54
11:35:56|20753.54
11:35:57|20753.54
11:35:58|20753.54
11:35:59|20753.54
11:36:00|20753.54
11:36:01|20753.54
11:36:02|20753.54
11:36:03|20753.54
11:36:04|20753.54
11:36:05|20753.54
11:36:06|20753.54
11:36:07|20753.54
11:36:08|20753.54
11:36:09|20753.54
11:36:10|20753.54
11:36:11|20753.54
11:36:12|20753.54
11:36:13|20753.54
11:36:14|20753.54
11:36:15|20753.54
11:36:16|20753.54
11:36:17|20753.54
11:36:18|20753.54
11:36:19|20753.54
11:36:20|20753.54
11:36:21|20753.54
11:36:22|20753.54
11:36:23|20753.54
11:36:24|20753.54
11:36:25|20753.54
11:36:26|20753.54
11:36:27|20753.54
11:36:28|20753.54
11:36:29|20753.54
11:36:30|20753.54
11:36:31|20753.54
11:36:32|20753.54
11:36:34|20753.54
11:36:34|20767.52
11:36:36|20767.52
11:36:37|20767.52
11:36:38|20767.52
11:36:39|20767.52
11:36:41|20769.35
11:36:41|20769.35
11:36:43|20769.35
11:36:44|20769.35
11:36:45|20769.35
11:36:46|20769.35
11:36:47|20769.35
11:36:48|20769.35
11:36:49|20769.35
11:36:50|20769.35
11:36:51|20769.35
11:36:51|20769.35
11:36:53|20769.35
11:36:54|20769.35
11:36:55|20769.35
11:36:56|20799.55
11:36:56|20799.09
11:36:58|20799.09
11:36:59|20799.09
11:37:00|20799.09
11:37:01|20799.09
11:37:02|20799.09
11:37:03|20799.09
11:37:03|20799.09
11:37:05|20799.09
11:37:06|20799.09
11:37:07|20799.09
11:37:07|20799.09
11:37:08|20799.09
11:37:10|20799.09
11:37:11|20799.09
11:37:12|20799.09
11:37:13|20799.09
11:37:14|20799.09
11:37:15|20765.38
11:37:16|20765.38
11:37:16|20765.38
11:37:18|20765.38
11:37:19|20765.38
11:37:20|20765.38
11:37:21|20765.38
11:37:22|20765.38
11:37:23|20765.38
11:37:24|20765.38
11:37:25|20765.38
11:37:26|20765.38
11:37:27|20765.38
11:37:28|20765.38
11:37:29|20765.38
11:37:30|20765.38
11:37:31|20765.38
11:37:32|20765.38
11:37:33|20765.38
11:37:34|20765.38
11:37:36|20765.38
11:37:36|20765.38
11:37:37|20765.38
11:37:39|20765.38
11:37:40|20766.
11:37:41|20766.
11:37:42|20766.
11:37:44|20766.
11:37:45|20766.
11:37:46|20766.
11:37:47|20766.
11:37:48|20766.
11:37:48|20766.
11:37:49|20766.
11:37:51|20766.
11:37:52|20766.
11:37:53|20766.
11:37:53|20766.
11:37:55|20766.
11:37:56|20766.
11:37:56|20766.
11:37:57|20766.
11:37:58|20766.
11:38:00|20780.06
11:38:00|20780.06
11:38:02|20780.06
11:38:03|20780.06
11:38:04|20780.06
11:38:05|20780.06
11:38:06|20780.06
11:38:07|20780.06
11:38:08|20780.06
11:38:09|20780.06
11:38:10|20780.06
11:38:11|20780.06
11:38:12|20780.06
11:38:13|20780.06
11:38:14|20780.06
11:38:15|20780.06
11:38:16|20780.06
11:38:17|20780.06
11:38:18|20780.06
11:38:19|20780.06
11:38:20|20780.06
11:38:21|20780.06
11:38:22|20780.06
11:38:23|20780.06
11:38:24|20780.06
11:38:25|20780.06
11:38:26|20780.06
11:38:27|20780.06
11:38:28|20780.06
11:38:29|20780.06
11:38:30|20780.06
11:38:31|20787.25
11:38:32|20787.25
11:38:33|20787.25
11:38:34|20787.25
11:38:35|20787.25
11:38:37|20787.25
11:38:38|20787.25
11:38:39|20787.25
11:38:40|20787.25
11:38:41|20787.25
11:38:42|20787.25
11:38:43|20787.25
11:38:44|20787.25
11:38:45|20787.25
11:38:46|20787.25
11:38:47|20787.25
11:38:48|20787.25
11:38:49|20787.25
11:38:50|20787.25
11:38:51|20787.25
11:38:52|20787.25
11:38:53|20787.25
11:38:54|20787.23
11:38:55|20787.23
11:38:57|20787.23
11:38:57|20787.23
11:38:58|20787.23
11:38:59|20775.71
11:39:00|20775.71
11:39:01|20775.71
11:39:02|20775.71
11:39:03|20775.71
11:39:04|20775.71
11:39:05|20781.5
11:39:06|20781.5
11:39:07|20787.25
11:39:08|20787.25
11:39:09|20787.25
11:39:10|20787.25
11:39:11|20787.25
11:39:12|20787.25
11:39:13|20787.25
11:39:14|20787.25
11:39:16|20787.25
11:39:16|20787.25
11:39:18|20787.25
11:39:19|20787.25
11:39:20|20787.25
11:39:22|20789.07
11:39:23|20789.07
11:39:24|20789.07
11:39:25|20789.07
11:39:26|20789.07
11:39:28|20789.07
11:39:29|20789.07
11:39:30|20789.07
11:39:30|20789.07
11:39:31|20789.07
11:39:33|20789.07
11:39:34|20789.07
11:39:35|20789.07
11:39:36|20789.07
11:39:37|20789.07
11:39:39|20797.19
11:39:40|20797.19
11:39:41|20797.19
11:39:41|20797.19
11:39:43|20797.19
11:39:44|20797.19
11:39:45|20797.19
11:39:46|20797.19
11:39:47|20797.19
11:39:48|20797.19
11:39:49|20797.19
11:39:51|20797.19
11:39:51|20797.19
11:39:53|20797.19
11:39:54|20797.19
11:39:55|20797.19
11:39:56|20797.19
11:39:57|20797.19
11:39:58|20797.19
11:39:59|20797.19
11:40:00|20797.19
11:40:01|20797.19
11:40:02|20797.19
11:40:03|20797.19
11:40:04|20797.19
11:40:05|20797.19
11:40:07|20797.19
11:40:07|20797.19
11:40:09|20797.19
11:40:09|20797.19
11:40:11|20797.19
11:40:11|20797.19
11:40:12|20797.19
11:40:13|20797.19
11:40:14|20797.19
11:40:16|20797.19
11:40:17|20797.19
11:40:17|20797.19
11:40:19|20797.19
11:40:20|20797.19
11:40:21|20797.19
11:40:21|20797.19
11:40:23|20774.31
11:40:24|20774.31
11:40:24|20774.31
11:40:26|20774.31
11:40:26|20774.31
11:40:28|20774.31
11:40:28|20774.31
11:40:29|20774.31
11:40:30|20774.31
11:40:32|20774.31
11:40:32|20774.31
11:40:33|20774.31
11:40:35|20774.31
11:40:35|20774.31
11:40:36|20766.71
11:40:38|20766.71
11:40:39|20766.71
11:40:41|20766.71
11:40:41|20766.71
11:40:43|20766.71
11:40:44|20766.71
11:40:45|20766.71
11:40:45|20766.71
11:40:47|20766.71
11:40:48|20766.71
11:40:49|20766.71
11:40:50|20766.71
11:40:51|20766.71
11:40:52|20766.71
11:40:53|20766.71
11:40:54|20766.71
11:40:55|20766.71
11:40:56|20766.71
11:40:57|20766.71
11:40:58|20766.71
11:40:59|20766.71
11:41:00|20766.71
11:41:01|20766.71
11:41:02|20766.71
11:41:03|20787.02
11:41:04|20787.02
11:41:05|20787.02
11:41:06|20787.02
11:41:07|20787.02
11:41:08|20787.02
11:41:09|20787.02
11:41:10|20787.02
11:41:11|20787.02
11:41:12|20787.02
11:41:13|20787.02
11:41:14|20787.02
11:41:15|20778.48
11:41:16|20778.48
11:41:17|20778.48
11:41:18|20778.48
11:41:19|20778.48
11:41:20|20778.48
11:41:21|20778.48
11:41:22|20778.48
11:41:23|20778.48
11:41:24|20778.48
11:41:26|20778.48
11:41:26|20778.48
11:41:28|20776.16
11:41:29|20776.16
11:41:29|20776.16
11:41:30|20776.16
11:41:31|20776.16
11:41:32|20776.16
11:41:33|20776.16
11:41:35|20776.16
11:41:36|20776.16
11:41:36|20776.16
11:41:37|20776.16
11:41:39|20776.16
11:41:40|20776.16
11:41:41|20776.16
11:41:42|20776.16
11:41:43|20776.16
11:41:44|20776.16
11:41:45|20776.16
11:41:47|20776.16
11:41:48|20776.16
11:41:48|20783.56
11:41:50|20783.56
11:41:51|20783.56
11:41:52|20783.56
11:41:53|20783.56
11:41:53|20783.56
11:41:55|20783.56
11:41:56|20783.56
11:41:57|20783.56
11:41:58|20774.36
11:41:58|20774.36
11:42:00|20774.36
11:42:01|20774.36
11:42:03|20774.36
11:42:03|20774.36
11:42:04|20774.36
11:42:05|20774.36
11:42:06|20783.52
11:42:07|20783.52
11:42:08|20783.52
11:42:09|20783.52
11:42:10|20783.52
11:42:11|20783.52
11:42:12|20783.52
11:42:13|20762.01
11:42:14|20762.01
11:42:16|20762.01
11:42:16|20762.01
11:42:17|20762.01
11:42:18|20762.01
11:42:19|20762.01
11:42:20|20762.01
11:42:21|20762.01
11:42:22|20762.01
11:42:24|20762.01
11:42:24|20762.01
11:42:25|20762.01
11:42:26|20762.01
11:42:27|20762.01
11:42:28|20762.01
11:42:29|20762.01
11:42:30|20762.01
11:42:31|20762.01
11:42:32|20762.01
11:42:33|20762.01
11:42:34|20762.01
11:42:35|20762.01
11:42:36|20762.01
11:42:37|20762.01
11:42:39|20762.01
11:42:39|20762.01
11:42:41|20762.01
11:42:42|20762.01
11:42:43|20762.01
11:42:44|20762.01
11:42:46|20762.01
11:42:46|20762.01
11:42:48|20762.51
11:42:49|20762.51
11:42:50|20762.51
11:42:51|20762.51
11:42:52|20762.51
11:42:53|20762.51
11:42:54|20762.51
11:42:55|20762.51
11:42:56|20762.51
11:42:57|20762.51
11:42:58|20762.51
11:42:59|20762.51
11:43:00|20762.51
11:43:01|20762.51
11:43:02|20762.51
11:43:03|20762.51
11:43:04|20762.51
11:43:05|20762.51
11:43:06|20762.2
11:43:07|20762.2
11:43:08|20762.2
11:43:09|20762.2
11:43:10|20762.2
11:43:11|20762.2
11:43:12|20762.2
11:43:13|20762.2
11:43:14|20762.2
11:43:15|20762.2
11:43:16|20762.2
11:43:17|20762.2
11:43:18|20762.2
11:43:19|20762.2
11:43:20|20762.2
11:43:21|20762.2
11:43:22|20762.2
11:43:23|20762.2
11:43:24|20762.2
11:43:25|20762.2
11:43:27|20762.2
11:43:27|20762.2
11:43:28|20762.2
11:43:29|20762.2
11:43:30|20762.2
11:43:31|20762.2
11:43:32|20762.2
11:43:33|20762.2
11:43:34|20762.2
11:43:35|20762.2
11:43:36|20762.2
11:43:37|20762.2
11:43:38|20762.2
11:43:39|20762.2
11:43:41|20747.84
11:43:41|20762.25
11:43:43|20762.25
11:43:44|20762.25
11:43:45|20762.25
11:43:46|20762.25
11:43:47|20762.25
11:43:49|20762.25
11:43:49|20762.25
11:43:50|20762.25
11:43:51|20762.25
11:43:53|20762.25
11:43:54|20762.25
11:43:55|20762.25
11:43:56|20762.25
11:43:57|20762.25
11:43:58|20762.25
11:43:59|20762.25
11:44:00|20762.25
11:44:00|20762.25
11:44:02|20762.25
11:44:02|20762.25
11:44:04|20762.25
11:44:05|20762.25
11:44:06|20762.25
11:44:07|20762.25
11:44:07|20762.25
11:44:09|20762.25
11:44:10|20739.96
11:44:11|20739.96
11:44:12|20739.96
11:44:13|20739.96
11:44:13|20739.96
11:44:14|20739.96
11:44:15|20739.96
11:44:17|20739.96
11:44:18|20739.96
11:44:18|20739.96
11:44:20|20739.96
11:44:21|20739.96
11:44:22|20739.96
11:44:23|20739.96
11:44:24|20739.96
11:44:25|20739.96
11:44:26|20739.96
11:44:27|20739.96
11:44:28|20739.96
11:44:29|20739.96
11:44:30|20739.96
11:44:31|20739.96
11:44:32|20739.96
11:44:33|20739.96
11:44:34|20739.96
11:44:35|20739.96
11:44:36|20739.96
11:44:37|20739.96
11:44:38|20739.96
11:44:39|20739.96
11:44:40|20755.14
11:44:41|20755.14
11:44:42|20755.14
11:44:44|20755.14
11:44:45|20755.14
11:44:46|20755.14
11:44:47|20755.14
11:44:47|20755.14
11:44:49|20755.14
11:44:50|20755.14
11:44:51|20755.14
11:44:52|20758.33
11:44:53|20758.33
11:44:54|20758.33
11:44:55|20758.33
11:44:56|20758.33
11:44:57|20758.33
11:44:58|20758.33
11:44:59|20758.33
11:45:00|20758.33
11:45:02|20758.33
11:45:02|20758.33
11:45:04|20758.33
11:45:04|20758.33
11:45:05|20758.33
11:45:06|20758.33
11:45:08|20758.33
11:45:09|20758.33
11:45:10|20758.33
11:45:11|20758.33
11:45:12|20758.33
11:45:13|20758.33
11:45:14|20758.33
11:45:15|20758.33
11:45:16|20758.33
11:45:17|20758.33
11:45:18|20758.33
11:45:19|20758.33
11:45:20|20758.33
11:45:21|20758.33
11:45:22|20762.25
11:45:23|20762.25
11:45:24|20762.25
11:45:25|20762.25
11:45:26|20762.25
11:45:27|20762.25
11:45:28|20762.25
11:45:29|20762.25
11:45:30|20762.25
11:45:31|20762.25
11:45:32|20762.25
11:45:33|20762.25
11:45:34|20762.25
11:45:35|20762.25
11:45:36|20762.25
11:45:37|20762.25
11:45:38|20762.25
11:45:39|20762.25
11:45:40|20762.25
11:45:41|20762.25
11:45:42|20762.25
11:45:44|20762.25
11:45:44|20776.84
11:45:46|20776.84
11:45:47|20776.84
11:45:49|20776.84
11:45:50|20776.84
11:45:51|20776.84
11:45:52|20776.84
11:45:53|20776.84
11:45:54|20776.84
11:45:55|20776.84
11:45:56|20776.84
11:45:57|20776.84
11:45:58|20776.84
11:45:59|20776.84
11:46:00|20776.84
11:46:01|20776.84
11:46:03|20776.84
11:46:04|20776.84
11:46:04|20776.84
11:46:05|20776.84
11:46:06|20776.84
11:46:07|20776.84
11:46:08|20776.84
11:46:10|20776.84
11:46:10|20776.84
11:46:12|20776.84
11:46:13|20776.84
11:46:14|20776.84
11:46:15|20776.84
11:46:16|20776.84
11:46:17|20776.84
11:46:18|20776.84
11:46:19|20776.84
11:46:20|20776.84
11:46:21|20776.84
11:46:21|20776.84
11:46:23|20776.84
11:46:24|20776.84
11:46:25|20776.84
11:46:26|20790.54
11:46:27|20790.54
11:46:28|20790.54
11:46:29|20790.54
11:46:30|20790.54
11:46:31|20790.54
11:46:32|20790.54
11:46:33|20790.54
11:46:34|20790.54
11:46:35|20790.54
11:46:35|20790.54
11:46:37|20790.54
11:46:38|20790.54
11:46:39|20790.54
11:46:40|20783.05
11:46:41|20783.05
11:46:42|20783.05
11:46:43|20783.05
11:46:45|20783.05
11:46:46|20783.05
11:46:47|20783.05
11:46:48|20783.05
11:46:49|20783.05
11:46:50|20783.05
11:46:52|20783.05
11:46:53|20783.05
11:46:53|20783.05
11:46:55|20783.05
11:46:56|20783.05
11:46:56|20783.05
11:46:57|20783.05
11:46:58|20783.05
11:47:00|20783.05
11:47:01|20783.05
11:47:02|20783.05
11:47:02|20783.05
11:47:03|20783.05
11:47:04|20783.05
11:47:05|20783.05
11:47:07|20776.42
11:47:08|20776.42
11:47:09|20776.42
11:47:10|20776.42
11:47:11|20776.42
11:47:12|20776.42
11:47:13|20776.42
11:47:13|20776.42
11:47:14|20776.42
11:47:15|20776.42
11:47:17|20776.42
11:47:18|20776.42
11:47:19|20776.42
11:47:20|20776.42
11:47:21|20776.42
11:47:22|20776.42
11:47:23|20776.42
11:47:24|20776.42
11:47:24|20776.42
11:47:26|20784.89
11:47:27|20784.89
11:47:28|20784.89
11:47:29|20784.89
11:47:30|20784.89
11:47:31|20784.89
11:47:32|20784.89
11:47:33|20784.89
11:47:34|20784.89
11:47:35|20784.89
11:47:36|20784.89
11:47:37|20784.89
11:47:38|20784.89
11:47:39|20784.89
11:47:40|20784.89
11:47:41|20784.89
11:47:42|20784.89
11:47:43|20784.89
11:47:44|20784.89
11:47:45|20784.89
11:47:47|20784.89
11:47:48|20784.89
11:47:50|20784.89
11:47:50|20784.89
11:47:51|20784.89
11:47:52|20784.89
11:47:53|20784.89
11:47:54|20784.89
11:47:55|20784.89
11:47:56|20784.89
11:47:57|20796.64
11:47:58|20796.64
11:47:59|20796.64
11:48:00|20796.64
11:48:01|20796.64
11:48:02|20796.64
11:48:03|20796.64
11:48:04|20796.64
11:48:05|20796.64
11:48:06|20796.64
11:48:07|20796.64
11:48:08|20796.64
11:48:09|20796.64
11:48:10|20796.64
11:48:11|20796.64
11:48:13|20796.64
11:48:14|20796.64
11:48:15|20796.64
11:48:16|20796.64
11:48:16|20796.64
11:48:18|20796.64
11:48:18|20796.64
11:48:19|20796.64
11:48:20|20796.64
11:48:22|20796.64
11:48:22|20796.64
11:48:24|20796.64
11:48:24|20796.64
11:48:25|20796.64
11:48:26|20796.64
11:48:27|20796.64
11:48:28|20796.64
11:48:30|20796.64
11:48:31|20796.64
11:48:32|20796.64
11:48:33|20796.64
11:48:33|20796.64
11:48:35|20798.
11:48:36|20798.
11:48:37|20798.
11:48:37|20798.
11:48:39|20790.47
11:48:39|20790.47
11:48:41|20790.47
11:48:42|20790.47
11:48:42|20790.47
11:48:44|20790.47
11:48:44|20790.47
11:48:46|20790.47
11:48:47|20790.47
11:48:48|20790.47
11:48:49|20790.47
11:48:50|20790.47
11:48:52|20790.47
11:48:52|20790.47
11:48:54|20790.47
11:48:55|20790.47
11:48:56|20810.29
11:48:57|20810.29
11:48:58|20809.08
11:48:59|20809.08
11:49:00|20809.08
11:49:02|20809.08
11:49:02|20795.81
11:49:03|20795.81
11:49:04|20795.81
11:49:05|20795.81
11:49:06|20795.81
11:49:07|20806.38
11:49:08|20806.38
11:49:09|20806.38
11:49:11|20806.38
11:49:12|20806.38
11:49:12|20806.38
11:49:13|20806.38
11:49:15|20806.38
11:49:16|20806.38
11:49:17|20806.38
11:49:18|20806.38
11:49:19|20806.38
11:49:21|20806.38
11:49:21|20806.38
11:49:22|20806.38
11:49:23|20806.38
11:49:24|20806.38
11:49:25|20806.38
11:49:26|20806.38
11:49:27|20806.38
11:49:28|20806.38
11:49:29|20806.38
11:49:30|20806.38
11:49:31|20806.38
11:49:32|20806.38
11:49:33|20806.38
11:49:34|20806.38
11:49:35|20806.38
11:49:36|20806.38
11:49:37|20806.38
11:49:38|20806.38
11:49:39|20806.38
11:49:40|20806.38
11:49:41|20806.38
11:49:42|20806.38
11:49:43|20806.38
11:49:44|20806.38
11:49:45|20806.38
11:49:47|20806.38
11:49:48|20806.38
11:49:49|20806.38
11:49:51|20806.38
11:49:52|20806.38
11:49:53|20806.38
11:49:54|20806.38
11:49:55|20806.38
11:49:56|20805.57
11:49:57|20795.81
11:49:58|20795.81
11:49:59|20795.81
11:50:01|20795.81
11:50:02|20795.81
11:50:03|20795.81
11:50:04|20795.81
11:50:05|20795.81
11:50:06|20795.81
11:50:07|20795.81
11:50:08|20795.81
11:50:09|20795.81
11:50:10|20795.81
11:50:11|20795.81
11:50:12|20795.81
11:50:13|20795.81
11:50:14|20795.81
11:50:15|20795.43
11:50:16|20795.43
11:50:18|20795.43
11:50:18|20795.43
11:50:19|20795.43
11:50:20|20795.43
11:50:21|20795.43
11:50:22|20794.53
11:50:24|20794.53
11:50:24|20794.53
11:50:25|20794.53
11:50:26|20794.53
11:50:27|20794.53
11:50:28|20794.53
11:50:29|20794.53
11:50:30|20794.53
11:50:31|20794.53
11:50:32|20794.53
11:50:33|20794.53
11:50:35|20821.34
11:50:35|20821.34
11:50:36|20821.34
11:50:38|20821.34
11:50:38|20821.34
11:50:40|20821.34
11:50:40|20809.4
11:50:41|20809.4
11:50:42|20809.4
11:50:43|20809.4
11:50:45|20809.4
11:50:46|20809.4
11:50:46|20809.4
11:50:48|20809.4
11:50:48|20809.4
11:50:50|20809.4
11:50:51|20809.4
11:50:52|20809.4
11:50:53|20809.4
11:50:54|20809.4
11:50:56|20809.4
11:50:57|20809.4
11:50:59|20814.17
11:50:59|20814.17
11:51:00|20814.17
11:51:01|20814.17
11:51:02|20814.17
11:51:04|20814.17
11:51:05|20814.17
11:51:06|20814.17
11:51:07|20814.17
11:51:08|20814.17
11:51:09|20814.17
11:51:10|20814.17
11:51:11|20814.17
11:51:12|20814.17
11:51:13|20814.17
11:51:14|20814.17
11:51:15|20814.17
11:51:16|20814.17
11:51:17|20814.17
11:51:18|20814.17
11:51:19|20814.17
11:51:20|20814.17
11:51:21|20814.17
11:51:22|20814.17
11:51:23|20814.17
11:51:25|20814.17
11:51:26|20814.17
11:51:26|20814.17
11:51:28|20814.17
11:51:28|20814.17
11:51:30|20814.17
11:51:31|20814.17
11:51:31|20814.17
11:51:33|20814.17
11:51:33|20814.17
11:51:34|20824.08
11:51:36|20824.08
11:51:37|20824.08
11:51:37|20824.08
11:51:38|20824.08
11:51:39|20824.08
11:51:41|20824.08
11:51:41|20824.08
11:51:42|20824.08
11:51:44|20824.08
11:51:44|20824.08
11:51:45|20824.08
11:51:46|20824.08
11:51:47|20824.08
11:51:49|20824.08
11:51:50|20824.08
11:51:52|20824.08
11:51:52|20824.08
11:51:53|20828.62
11:51:55|20828.62
11:51:56|20822.89
11:51:57|20822.89
11:51:58|20822.89
11:51:59|20822.89
11:52:00|20822.89
11:52:01|20822.89
11:52:02|20826.23
11:52:03|20826.23
11:52:03|20826.23
11:52:05|20826.23
11:52:06|20826.23
11:52:07|20826.23
11:52:08|20826.23
11:52:09|20826.37
11:52:10|20826.37
11:52:12|20826.22
11:52:12|20826.22
11:52:13|20826.22
11:52:14|20826.22
11:52:15|20826.22
11:52:16|20826.22
11:52:17|20826.22
11:52:19|20812.43
11:52:19|20812.43
11:52:20|20812.43
11:52:21|20812.43
11:52:22|20812.43
11:52:24|20812.43
11:52:24|20812.43
11:52:25|20812.43
11:52:26|20801.26
11:52:27|20801.26
11:52:28|20801.26
11:52:29|20801.26
11:52:30|20801.26
11:52:32|20801.26
11:52:32|20802.84
11:52:33|20802.84
11:52:34|20802.84
11:52:36|20802.84
11:52:36|20802.84
11:52:37|20802.84
11:52:38|20802.84
11:52:40|20802.84
11:52:40|20802.84
11:52:41|20802.84
11:52:42|20802.84
11:52:43|20802.84
11:52:44|20802.84
11:52:45|20802.84
11:52:46|20802.84
11:52:47|20802.84
11:52:48|20802.84
11:52:49|20802.84
11:52:51|20802.84
11:52:52|20802.84
11:52:53|20802.84
11:52:55|20802.84
11:52:56|20802.84
11:52:57|20802.84
11:52:58|20802.84
11:52:59|20802.84
11:53:00|20802.84
11:53:01|20808.7
11:53:02|20808.7
11:53:03|20808.7
11:53:04|20808.7
11:53:05|20808.7
11:53:06|20808.7
11:53:07|20808.7
11:53:08|20808.7
11:53:09|20802.84
11:53:10|20802.84
11:53:11|20802.84
11:53:12|20802.84
11:53:13|20802.84
11:53:14|20802.84
11:53:15|20802.84
11:53:16|20802.84
11:53:17|20802.84
11:53:18|20802.84
11:53:19|20799.89
11:53:21|20799.89
11:53:21|20799.89
11:53:22|20799.89
11:53:23|20799.89
11:53:24|20799.89
11:53:26|20799.89
11:53:27|20799.89
11:53:28|20799.89
11:53:29|20799.89
11:53:29|20799.89
11:53:30|20799.89
11:53:31|20799.89
11:53:32|20799.89
11:53:33|20799.89
11:53:35|20800.91
11:53:35|20800.91
11:53:36|20800.91
11:53:38|20800.91
11:53:39|20800.91
11:53:39|20805.14
11:53:41|20805.14
11:53:42|20805.14
11:53:42|20805.14
11:53:43|20805.14
11:53:44|20805.14
11:53:46|20805.14
11:53:46|20805.14
11:53:48|20805.14
11:53:49|20805.14
11:53:49|20805.14
11:53:51|20805.14
11:53:52|20805.14
11:53:53|20805.14
11:53:55|20805.14
11:53:55|20805.14
11:53:56|20805.48
11:53:57|20805.48
11:53:58|20805.48
11:53:59|20805.48
11:54:00|20805.48
11:54:01|20805.48
11:54:03|20805.48
11:54:04|20805.48
11:54:05|20812.73
11:54:06|20812.73
11:54:07|20812.73
11:54:08|20812.73
11:54:09|20812.73
11:54:10|20805.48
11:54:11|20805.48
11:54:12|20805.48
11:54:13|20805.48
11:54:15|20805.48
11:54:15|20805.48
11:54:16|20805.48
11:54:17|20805.48
11:54:18|20805.48
11:54:19|20805.48
11:54:20|20805.48
11:54:21|20805.48
11:54:22|20805.48
11:54:23|20805.48
11:54:24|20805.48
11:54:25|20805.48
11:54:26|20805.48
11:54:27|20804.31
11:54:28|20804.31
11:54:29|20804.31
11:54:30|20804.31
11:54:31|20804.31
11:54:32|20804.31
11:54:33|20804.31
11:54:34|20804.31
11:54:35|20804.31
11:54:36|20804.31
11:54:37|20804.31
11:54:38|20804.31
11:54:40|20804.31
11:54:41|20804.31
11:54:41|20804.31
11:54:43|20804.31
11:54:44|20804.31
11:54:44|20804.31
11:54:45|20804.31
11:54:46|20804.31
11:54:47|20804.31
11:54:48|20804.31
11:54:50|20804.31
11:54:51|20804.31
11:54:52|20804.31
11:54:53|20804.31
11:54:54|20804.31
11:54:55|20804.31
11:54:56|20804.31
11:54:58|20804.31
11:54:58|20804.31
11:55:00|20804.31
11:55:01|20803.36
11:55:02|20803.36
11:55:02|20803.36
11:55:04|20803.36
11:55:05|20803.36
11:55:06|20803.36
11:55:07|20793.78
11:55:08|20793.78
11:55:09|20793.78
11:55:10|20793.78
11:55:11|20793.78
11:55:12|20793.78
11:55:13|20788.36
11:55:14|20788.36
11:55:15|20788.36
11:55:16|20788.36
11:55:17|20788.36
11:55:18|20788.36
11:55:19|20788.36
11:55:20|20788.36
11:55:21|20788.36
11:55:22|20788.36
11:55:23|20788.36
11:55:24|20780.88
11:55:25|20780.88
11:55:26|20780.88
11:55:27|20780.88
11:55:28|20780.88
11:55:29|20780.88
11:55:30|20780.88
11:55:31|20780.88
11:55:32|20780.88
11:55:33|20780.88
11:55:34|20780.88
11:55:35|20780.88
11:55:36|20780.88
11:55:38|20780.88
11:55:38|20780.88
11:55:40|20780.88
11:55:41|20780.88
11:55:41|20780.88
11:55:42|20780.88
11:55:43|20780.88
11:55:44|20780.88
11:55:46|20780.88
11:55:46|20780.88
11:55:48|20780.88
11:55:49|20780.88
11:55:50|20780.88
11:55:51|20780.88
11:55:52|20780.88
11:55:53|20780.88
11:55:54|20780.88
11:55:55|20780.88
11:55:57|20780.88
11:55:57|20780.88
11:55:58|20780.88
11:56:00|20780.88
11:56:00|20780.88
11:56:02|20780.88
11:56:03|20792.45
11:56:04|20792.45
11:56:04|20792.45
11:56:06|20792.45
11:56:07|20792.45
11:56:08|20792.45
11:56:09|20792.45
11:56:10|20792.45
11:56:11|20801.72
11:56:12|20801.72
11:56:13|20801.72
11:56:14|20801.72
11:56:15|20801.72
11:56:16|20801.72
11:56:17|20801.72
11:56:18|20803.36
11:56:19|20803.36
11:56:20|20803.36
11:56:20|20803.36
11:56:22|20803.36
11:56:23|20803.36
11:56:24|20803.36
11:56:25|20803.36
11:56:26|20803.36
11:56:27|20803.36
11:56:28|20803.36
11:56:29|20803.36
11:56:30|20803.36
11:56:31|20802.94
11:56:32|20802.94
11:56:33|20802.94
11:56:34|20802.94
11:56:35|20797.
11:56:36|20797.
11:56:37|20800.79
11:56:38|20800.79
11:56:39|20800.79
11:56:40|20800.79
11:56:41|20800.79
11:56:42|20800.79
11:56:43|20792.63
11:56:44|20792.63
11:56:45|20792.63
11:56:46|20792.63
11:56:47|20792.63
11:56:48|20792.63
11:56:49|20792.63
11:56:50|20792.63
11:56:51|20792.63
11:56:52|20790.67
11:56:54|20790.67
11:56:55|20790.67
11:56:56|20783.23
11:56:57|20784.31
11:56:58|20784.31
11:56:59|20784.31
11:57:00|20784.31
11:57:02|20784.31
11:57:03|20784.31
11:57:04|20784.31
11:57:04|20784.31
11:57:06|20784.31
11:57:06|20784.31
11:57:08|20784.31
11:57:08|20781.71
11:57:09|20781.71
11:57:11|20781.71
11:57:12|20781.71
11:57:13|20781.71
11:57:14|20781.71
11:57:15|20773.35
11:57:16|20773.35
11:57:17|20773.35
11:57:18|20773.35
11:57:19|20773.35
11:57:20|20773.35
11:57:21|20773.35
11:57:22|20773.35
11:57:23|20773.35
11:57:24|20773.35
11:57:24|20773.35
11:57:26|20773.35
11:57:27|20773.35
11:57:28|20773.35
11:57:29|20773.35
11:57:30|20773.35
11:57:31|20773.35
11:57:32|20773.35
11:57:33|20765.67
11:57:34|20765.67
11:57:34|20765.67
11:57:35|20765.67
11:57:36|20765.67
11:57:38|20765.67
11:57:39|20765.67
11:57:40|20765.67
11:57:41|20765.67
11:57:42|20765.67
11:57:43|20765.67
11:57:43|20765.67
11:57:44|20765.67
11:57:46|20765.67
11:57:47|20765.67
11:57:48|20765.67
11:57:49|20765.67
11:57:50|20765.67
11:57:50|20765.67
11:57:52|20765.67
11:57:53|20765.67
11:57:54|20765.67
11:57:54|20765.41
11:57:56|20765.41
11:57:57|20765.41
11:57:58|20765.41
11:57:59|20765.41
11:58:00|20765.41
11:58:01|20765.41
11:58:02|20765.41
11:58:03|20765.41
11:58:05|20765.41
11:58:06|20765.41
11:58:08|20765.41
11:58:10|20765.41
11:58:10|20765.41
11:58:12|20765.41
11:58:13|20765.41
11:58:13|20765.41
11:58:14|20765.41
11:58:15|20765.41
11:58:17|20765.41
11:58:18|20765.41
11:58:19|20760.32
11:58:20|20760.32
11:58:20|20760.32
11:58:22|20760.32
11:58:23|20760.32
11:58:24|20760.32
11:58:24|20760.32
11:58:25|20760.32
11:58:27|20760.32
11:58:28|20760.32
11:58:29|20760.32
11:58:30|20760.32
11:58:30|20760.32
11:58:32|20749.13
11:58:33|20749.13
11:58:34|20749.13
11:58:35|20758.85
11:58:36|20758.85
11:58:37|20758.85
11:58:38|20758.85
11:58:38|20758.85
11:58:40|20758.85
11:58:41|20758.85
11:58:42|20758.85
11:58:42|20758.85
11:58:44|20758.85
11:58:45|20758.85
11:58:46|20758.85
11:58:47|20758.85
11:58:47|20758.85
11:58:49|20758.85
11:58:50|20758.85
11:58:51|20758.85
11:58:52|20758.85
11:58:52|20758.85
11:58:54|20758.85
11:58:55|20758.85
11:58:56|20758.85
11:58:58|20758.85
11:58:59|20758.85
11:59:00|20758.85
11:59:01|20758.85
11:59:02|20758.85
11:59:03|20758.85
11:59:04|20758.85
11:59:05|20758.85
11:59:06|20758.85
11:59:07|20758.85
11:59:08|20758.85
11:59:09|20758.85
11:59:10|20758.85
11:59:11|20758.85
11:59:12|20758.85
11:59:13|20758.85
11:59:14|20758.85
11:59:15|20758.85
11:59:16|20758.85
11:59:17|20758.85
11:59:18|20749.16
11:59:19|20749.16
11:59:21|20749.16
11:59:21|20749.16
11:59:22|20749.16
11:59:23|20749.16
11:59:24|20749.16
11:59:25|20749.16
11:59:26|20749.16
11:59:27|20749.16
11:59:28|20749.16
11:59:29|20749.16
11:59:30|20749.16
11:59:31|20749.16
11:59:32|20749.16
11:59:33|20749.16
11:59:34|20749.16
11:59:35|20749.16
11:59:36|20749.16
11:59:37|20749.16
11:59:38|20749.16
11:59:39|20749.16
11:59:40|20749.16
11:59:41|20749.16
11:59:42|20749.16
11:59:43|20749.16
11:59:44|20749.16
11:59:45|20749.16
11:59:46|20749.16
11:59:47|20749.16
11:59:48|20749.16
11:59:49|20749.16
11:59:50|20749.16
11:59:51|20749.16
11:59:52|20749.16
11:59:53|20749.16
11:59:54|20749.16
11:59:55|20749.16
11:59:57|20749.16
11:59:58|20749.16
11:59:59|20749.16
12:00:00|20749.16
12:00:02|20749.16
12:00:04|20768.71
12:00:05|20786.32
12:00:06|20786.32
12:00:07|20786.32
12:00:08|20786.32
12:00:09|20786.32
12:00:10|20786.32
12:00:10|20786.32
12:00:12|20786.32
12:00:13|20786.32
12:00:14|20786.32
12:00:15|20786.32
12:00:16|20786.32
12:00:17|20786.32
12:00:18|20786.32
12:00:19|20786.32
12:00:20|20786.32
12:00:21|20786.32
12:00:22|20791.18
12:00:23|20791.18
12:00:24|20791.18
12:00:25|20791.18
12:00:27|20791.18
12:00:27|20791.18
12:00:28|20791.18
12:00:29|20791.18
12:00:30|20791.18
12:00:31|20791.18
12:00:32|20791.18
12:00:33|20791.18
12:00:34|20791.18
12:00:35|20791.18
12:00:36|20791.18
12:00:37|20791.18
12:00:38|20791.18
12:00:39|20791.18
12:00:40|20791.18
12:00:41|20791.18
12:00:42|20790.45
12:00:43|20790.45
12:00:44|20790.45
12:00:45|20790.45
12:00:46|20801.26
12:00:47|20801.26
12:00:48|20801.26
12:00:49|20801.26
12:00:50|20801.26
12:00:51|20801.26
12:00:52|20801.26
12:00:53|20801.26
12:00:54|20801.26
12:00:55|20801.26
12:00:56|20801.26
12:00:58|20801.26
12:00:59|20801.26
12:01:01|20801.26
12:01:01|20801.26
12:01:02|20801.26
12:01:04|20801.26
12:01:04|20801.26
12:01:05|20801.26
12:01:06|20801.26
12:01:07|20801.26
12:01:08|20801.26
12:01:09|20801.26
12:01:10|20801.26
12:01:11|20801.26
12:01:12|20801.26
12:01:13|20801.26
12:01:14|20801.26
12:01:15|20811.47
12:01:16|20811.47
12:01:17|20811.47
12:01:18|20811.47
12:01:19|20811.47
12:01:20|20811.47
12:01:21|20811.47
12:01:22|20811.47
12:01:23|20811.47
12:01:24|20810.41
12:01:25|20810.41
12:01:26|20810.41
12:01:27|20810.41
12:01:28|20810.41
12:01:29|20810.41
12:01:31|20810.41
12:01:32|20810.41
12:01:33|20810.41
12:01:34|20810.41
12:01:35|20810.41
12:01:36|20810.41
12:01:37|20810.41
12:01:38|20810.41
12:01:39|20810.41
12:01:40|20788.92
12:01:41|20788.92
12:01:42|20788.92
12:01:43|20788.92
12:01:44|20788.92
12:01:45|20788.92
12:01:46|20788.92
12:01:47|20783.72
12:01:48|20783.72
12:01:49|20783.72
12:01:50|20783.72
12:01:51|20783.72
12:01:52|20783.72
12:01:53|20783.72
12:01:54|20783.72
12:01:55|20783.72
12:01:56|20783.72
12:01:57|20783.72
12:01:58|20783.72
12:02:00|20783.72
12:02:01|20783.72
12:02:02|20783.72
12:02:03|20783.72
12:02:04|20783.72
12:02:05|20783.72
12:02:06|20783.72
12:02:07|20783.72
12:02:08|20783.72
12:02:09|20783.72
12:02:10|20783.72
12:02:11|20783.72
12:02:12|20783.72
12:02:14|20783.72
12:02:14|20783.72
12:02:15|20783.72
12:02:16|20783.72
12:02:17|20783.72
12:02:18|20783.72
12:02:19|20783.72
12:02:20|20783.72
12:02:21|20783.72
12:02:22|20783.72
12:02:23|20783.72
12:02:24|20783.72
12:02:25|20783.72
12:02:26|20783.72
12:02:27|20783.72
12:02:28|20812.23
12:02:29|20812.23
12:02:30|20812.23
12:02:31|20807.11
12:02:32|20807.11
12:02:33|20807.11
12:02:34|20807.11
12:02:35|20815.57
12:02:36|20815.57
12:02:37|20815.57
12:02:38|20815.57
12:02:39|20815.57
12:02:40|20815.44
12:02:41|20815.44
12:02:42|20815.44
12:02:43|20815.44
12:02:44|20815.44
12:02:45|20815.44
12:02:46|20815.44
12:02:47|20815.44
12:02:48|20815.44
12:02:49|20815.44
12:02:50|20815.44
12:02:51|20815.44
12:02:52|20815.44
12:02:53|20815.44
12:02:54|20815.44
12:02:55|20798.47
12:02:56|20798.47
12:02:57|20798.47
12:02:58|20798.47
12:03:00|20798.47
12:03:01|20798.47
12:03:03|20798.47
12:03:03|20798.47
12:03:05|20798.47
12:03:06|20806.07
12:03:07|20811.26
12:03:08|20828.18
12:03:09|20828.18
12:03:09|20828.18
12:03:11|20828.18
12:03:12|20828.18
12:03:13|20828.18
12:03:14|20828.18
12:03:15|20828.18
12:03:16|20828.18
12:03:17|20828.18
12:03:18|20817.09
12:03:19|20817.09
12:03:20|20817.09
12:03:21|20809.78
12:03:23|20809.78
12:03:23|20809.78
12:03:25|20811.63
12:03:26|20811.63
12:03:27|20811.63
12:03:28|20811.63
12:03:29|20811.63
12:03:30|20811.63
12:03:31|20811.63
12:03:32|20811.63
12:03:32|20795.88
12:03:34|20795.88
12:03:35|20795.88
12:03:36|20795.88
12:03:37|20795.88
12:03:38|20795.88
12:03:38|20795.88
12:03:39|20795.88
12:03:41|20795.88
12:03:42|20795.88
12:03:43|20795.88
12:03:43|20795.88
12:03:44|20807.12
12:03:46|20807.12
12:03:47|20807.12
12:03:47|20807.12
12:03:48|20807.12
12:03:49|20807.12
12:03:51|20807.12
12:03:52|20807.12
12:03:52|20807.12
12:03:54|20807.12
12:03:54|20801.23
12:03:56|20801.23
12:03:57|20801.23
12:03:58|20801.23
12:03:59|20801.23
12:04:00|20801.23
12:04:01|20801.23
12:04:02|20801.23
12:04:03|20801.23
12:04:04|20801.23
12:04:05|20801.23
12:04:06|20801.23
12:04:08|20797.
12:04:08|20797.
12:04:09|20797.
12:04:11|20797.
12:04:12|20797.
12:04:13|20790.99
12:04:14|20790.99
12:04:15|20790.99
12:04:16|20790.99
12:04:17|20790.99
12:04:18|20790.99
12:04:19|20790.99
12:04:20|20790.99
12:04:21|20790.99
12:04:22|20795.88
12:04:23|20795.88
12:04:24|20795.88
12:04:25|20795.88
12:04:26|20795.88
12:04:27|20795.88
12:04:28|20795.88
12:04:29|20795.88
12:04:30|20795.88
12:04:31|20795.88
12:04:32|20795.88
12:04:33|20795.88
12:04:34|20795.88
12:04:35|20795.88
12:04:36|20795.88
12:04:37|20795.88
12:04:38|20795.88
12:04:39|20795.88
12:04:40|20795.88
12:04:41|20795.88
12:04:42|20795.88
12:04:43|20795.88
12:04:44|20795.88
12:04:45|20795.88
12:04:46|20795.88
12:04:47|20795.88
12:04:48|20795.88
12:04:49|20795.88
12:04:50|20795.88
12:04:51|20795.88
12:04:52|20795.88
12:04:53|20795.88
12:04:54|20795.88
12:04:56|20795.88
12:04:56|20795.88
12:04:57|20795.88
12:04:58|20795.88
12:04:59|20795.88
12:05:00|20795.88
12:05:02|20795.88
12:05:03|20795.88
12:05:04|20795.88
12:05:05|20795.88
12:05:07|20795.88
12:05:08|20795.88
12:05:08|20795.88
12:05:09|20795.88
12:05:11|20795.88
12:05:12|20795.88
12:05:13|20796.91
12:05:14|20796.91
12:05:15|20796.91
12:05:16|20796.91
12:05:17|20796.91
12:05:18|20796.91
12:05:19|20796.91
12:05:20|20796.91
12:05:21|20808.85
12:05:22|20808.85
12:05:23|20808.85
12:05:24|20808.85
12:05:25|20808.85
12:05:26|20808.85
12:05:27|20808.85
12:05:27|20808.85
12:05:29|20808.85
12:05:30|20808.85
12:05:31|20808.85
12:05:32|20803.49
12:05:33|20803.49
12:05:34|20803.49
12:05:34|20803.49
12:05:36|20803.49
12:05:37|20803.49
12:05:38|20803.49
12:05:38|20803.49
12:05:40|20803.49
12:05:41|20803.49
12:05:41|20803.49
12:05:43|20803.49
12:05:43|20803.49
12:05:44|20812.07
12:05:45|20812.07
12:05:48|20812.07
12:05:48|20812.07
12:05:49|20812.07
12:05:50|20812.07
12:05:51|20812.07
12:05:52|20812.07
12:05:53|20812.07
12:05:54|20812.07
12:05:55|20812.07
12:05:56|20812.07
12:05:57|20812.07
12:05:58|20812.07
12:05:59|20812.07
12:06:00|20812.07
12:06:01|20812.07
12:06:03|20812.07
12:06:04|20812.07
12:06:05|20812.07
12:06:06|20812.07
12:06:07|20812.07
12:06:08|20812.07
12:06:09|20812.07
12:06:10|20816.16
12:06:11|20816.16
12:06:12|20816.16
12:06:13|20816.16
12:06:14|20816.16
12:06:15|20816.16
12:06:16|20816.16
12:06:17|20816.16
12:06:18|20816.16
12:06:19|20816.16
12:06:21|20816.16
12:06:22|20816.16
12:06:22|20816.16
12:06:24|20816.16
12:06:25|20816.16
12:06:25|20816.16
12:06:26|20816.16
12:06:28|20816.16
12:06:28|20816.16
12:06:29|20816.16
12:06:30|20825.18
12:06:32|20825.18
12:06:33|20825.18
12:06:34|20825.18
12:06:35|20825.18
12:06:36|20825.18
12:06:36|20825.18
12:06:38|20825.18
12:06:38|20825.18
12:06:40|20818.61
12:06:41|20818.61
12:06:41|20818.61
12:06:43|20818.61
12:06:44|20818.61
12:06:44|20818.61
12:06:46|20818.61
12:06:46|20818.61
12:06:47|20818.61
12:06:49|20818.61
12:06:50|20818.61
12:06:51|20818.61
12:06:51|20818.61
12:06:52|20818.61
12:06:53|20818.61
12:06:54|20818.61
12:06:56|20818.61
12:06:56|20828.18
12:06:57|20828.18
12:06:59|20828.18
12:06:59|20828.18
12:07:00|20828.18
12:07:02|20827.3
12:07:03|20827.3
12:07:04|20827.3
12:07:06|20827.3
12:07:07|20827.3
12:07:08|20827.3
12:07:09|20827.3
12:07:10|20827.3
12:07:11|20827.3
12:07:12|20827.3
12:07:14|20827.3
12:07:14|20827.3
12:07:15|20827.3
12:07:16|20827.3
12:07:18|20827.3
12:07:18|20826.05
12:07:20|20826.05
12:07:21|20826.05
12:07:22|20826.05
12:07:22|20826.05
12:07:23|20826.05
12:07:25|20825.68
12:07:25|20825.68
12:07:27|20826.11
12:07:27|20826.11
12:07:28|20826.11
12:07:29|20816.83
12:07:31|20826.05
12:07:32|20826.
12:07:32|20826.
12:07:33|20826.
12:07:34|20826.
12:07:36|20826.
12:07:36|20826.
12:07:37|20826.
12:07:38|20826.
12:07:39|20826.1
12:07:41|20826.1
12:07:41|20826.06
12:07:43|20826.06
12:07:44|20826.06
12:07:45|20826.06
12:07:46|20826.06
12:07:47|20826.06
12:07:48|20824.44
12:07:48|20824.44
12:07:49|20824.44
12:07:51|20824.44
12:07:51|20824.44
12:07:52|20824.44
12:07:53|20816.84
12:07:55|20816.84
12:07:56|20816.84
12:07:56|20816.84
12:07:57|20816.84
12:07:59|20816.84
12:07:59|20816.84
12:08:01|20816.84
12:08:01|20816.84
12:08:02|20816.84
12:08:03|20816.84
12:08:05|20812.88
12:08:07|20812.88
12:08:07|20815.27
12:08:09|20815.27
12:08:10|20815.27
12:08:11|20815.27
12:08:12|20815.27
12:08:13|20815.27
12:08:14|20815.27
12:08:15|20815.27
12:08:16|20815.27
12:08:17|20815.27
12:08:18|20815.27
12:08:19|20815.27
12:08:20|20815.27
12:08:21|20815.27
12:08:22|20815.27
12:08:23|20815.27
12:08:23|20815.27
12:08:25|20815.27
12:08:26|20815.27
12:08:27|20815.27
12:08:28|20815.27
12:08:29|20815.27
12:08:30|20815.27
12:08:31|20815.27
12:08:32|20815.27
12:08:33|20815.27
12:08:33|20815.27
12:08:35|20815.27
12:08:36|20815.27
12:08:37|20815.27
12:08:38|20815.27
12:08:39|20815.27
12:08:40|20793.71
12:08:41|20793.71
12:08:42|20793.71
12:08:42|20793.71
12:08:44|20793.71
12:08:45|20793.71
12:08:46|20793.71
12:08:47|20793.71
12:08:48|20793.71
12:08:49|20793.71
12:08:50|20793.71
12:08:51|20793.71
12:08:52|20793.71
12:08:53|20793.71
12:08:54|20793.71
12:08:55|20793.71
12:08:56|20793.71
12:08:57|20793.71
12:08:58|20793.71
12:08:59|20793.71
12:09:00|20793.71
12:09:01|20793.71
12:09:02|20793.71
12:09:03|20793.71
12:09:04|20793.71
12:09:05|20793.71
12:09:07|20793.71
12:09:08|20793.71
12:09:09|20793.71
12:09:10|20793.71
12:09:11|20793.71
12:09:13|20770.13
12:09:13|20770.13
12:09:14|20775.62
12:09:15|20775.62
12:09:16|20775.62
12:09:17|20775.63
12:09:18|20775.63
12:09:19|20770.06
12:09:20|20770.06
12:09:22|20770.06
12:09:22|20770.06
12:09:24|20770.06
12:09:25|20770.06
12:09:25|20770.06
12:09:26|20770.06
12:09:28|20770.06
12:09:29|20770.06
12:09:30|20770.06
12:09:31|20770.06
12:09:32|20770.06
12:09:33|20770.06
12:09:34|20770.06
12:09:35|20770.06
12:09:36|20770.06
12:09:37|20770.06
12:09:38|20770.06
12:09:39|20770.06
12:09:40|20770.06
12:09:41|20770.06
12:09:42|20781.35
12:09:43|20781.35
12:09:44|20781.35
12:09:45|20775.98
12:09:46|20775.98
12:09:47|20775.98
12:09:48|20775.98
12:09:49|20775.98
12:09:50|20775.98
12:09:51|20775.98
12:09:51|20775.98
12:09:53|20775.98
12:09:53|20775.98
12:09:55|20775.98
12:09:56|20775.98
12:09:57|20775.98
12:09:58|20775.98
12:09:59|20775.98
12:10:00|20775.98
12:10:01|20775.98
12:10:02|20776.18
12:10:03|20776.18
12:10:04|20776.18
12:10:05|20776.18
12:10:05|20776.18
12:10:07|20776.18
12:10:08|20776.18
12:10:09|20768.73
12:10:10|20768.73
12:10:11|20768.73
12:10:12|20768.73
12:10:14|20769.61
12:10:15|20769.61
12:10:16|20769.61
12:10:16|20769.61
12:10:18|20769.61
12:10:18|20769.61
12:10:19|20769.61
12:10:21|20769.61
12:10:21|20769.61
12:10:22|20769.61
12:10:23|20774.46
12:10:25|20764.75
12:10:26|20764.75
12:10:27|20764.75
12:10:28|20764.75
12:10:29|20764.75
12:10:30|20764.75
12:10:31|20764.75
12:10:32|20764.75
12:10:33|20774.39
12:10:34|20774.39
12:10:36|20774.39
12:10:36|20769.27
12:10:37|20769.27
12:10:38|20769.27
12:10:39|20769.27
12:10:40|20769.27
12:10:41|20769.27
12:10:42|20778.73
12:10:43|20778.73
12:10:44|20778.73
12:10:45|20778.73
12:10:46|20778.73
12:10:47|20778.73
12:10:48|20778.73
12:10:49|20778.73
12:10:50|20778.73
12:10:51|20778.73
12:10:52|20778.73
12:10:53|20778.73
12:10:54|20778.73
12:10:55|20778.73
12:10:56|20776.3
12:10:57|20776.3
12:10:58|20776.3
12:10:59|20776.3
12:11:00|20776.3
12:11:01|20776.3
12:11:02|20776.3
12:11:03|20776.3
12:11:04|20776.3
12:11:05|20776.3
12:11:06|20776.3
12:11:08|20776.3
12:11:09|20776.3
12:11:10|20776.3
12:11:11|20776.3
12:11:12|20776.3
12:11:14|20776.3
12:11:14|20776.3
12:11:15|20776.3
12:11:16|20776.3
12:11:18|20776.3
12:11:19|20776.3
12:11:20|20775.11
12:11:21|20775.1
12:11:21|20775.1
12:11:23|20775.1
12:11:24|20775.1
12:11:24|20750.
12:11:26|20750.
12:11:27|20750.
12:11:28|20750.
12:11:29|20750.
12:11:30|20750.
12:11:31|20754.85
12:11:32|20754.85
12:11:33|20754.85
12:11:34|20754.85
12:11:35|20754.85
12:11:36|20754.85
12:11:37|20754.85
12:11:38|20754.85
12:11:39|20754.85
12:11:40|20754.85
12:11:41|20754.85
12:11:42|20754.85
12:11:43|20754.85
12:11:44|20754.85
12:11:45|20754.85
12:11:46|20754.85
12:11:47|20754.85
12:11:48|20754.85
12:11:49|20754.85
12:11:50|20754.85
12:11:51|20754.85
12:11:52|20754.85
12:11:53|20754.85
12:11:54|20754.85
12:11:55|20754.85
12:11:56|20754.85
12:11:57|20754.85
12:11:58|20754.85
12:11:59|20754.85
12:12:00|20754.85
12:12:01|20754.85
12:12:02|20754.85
12:12:03|20754.85
12:12:04|20754.85
12:12:05|20754.85
12:12:06|20763.6
12:12:07|20763.6
12:12:08|20763.6
12:12:10|20763.6
12:12:11|20763.6
12:12:12|20763.6
12:12:14|20763.6
12:12:15|20763.6
12:12:16|20763.6
12:12:17|20763.6
12:12:18|20763.6
12:12:19|20763.6
12:12:20|20763.6
12:12:21|20763.6
12:12:22|20763.6
12:12:23|20763.6
12:12:24|20763.6
12:12:25|20763.6
12:12:26|20763.6
12:12:27|20763.6
12:12:28|20763.6
12:12:29|20763.6
12:12:30|20763.6
12:12:31|20763.6
12:12:32|20763.6
12:12:33|20760.45
12:12:34|20760.45
12:12:35|20760.45
12:12:36|20760.45
12:12:37|20760.45
12:12:38|20760.45
12:12:39|20760.45
12:12:40|20760.45
12:12:41|20760.45
12:12:42|20760.45
12:12:43|20760.45
12:12:44|20760.45
12:12:45|20760.45
12:12:46|20750.
12:12:47|20753.26
12:12:48|20753.26
12:12:49|20753.26
12:12:50|20753.26
12:12:51|20753.26
12:12:52|20753.26
12:12:53|20753.26
12:12:54|20753.26
12:12:55|20753.26
12:12:56|20750.
12:12:57|20750.
12:12:58|20750.
12:12:59|20750.
12:13:00|20750.
12:13:01|20750.
12:13:02|20750.
12:13:03|20750.
12:13:04|20750.
12:13:05|20750.
12:13:06|20750.
12:13:07|20750.
12:13:08|20750.
12:13:10|20750.
12:13:11|20750.
12:13:12|20750.
12:13:13|20750.
12:13:14|20750.
12:13:14|20750.
12:13:16|20750.
12:13:17|20723.33
12:13:18|20723.33
12:13:19|20718.83
12:13:21|20718.83
12:13:21|20718.83
12:13:22|20718.83
12:13:24|20714.99
12:13:25|20714.99
12:13:26|20714.99
12:13:27|20714.99
12:13:28|20714.99
12:13:28|20714.99
12:13:30|20712.24
12:13:30|20712.24
12:13:32|20712.24
12:13:32|20712.24
12:13:33|20712.24
12:13:35|20710.91
12:13:36|20710.91
12:13:36|20710.91
12:13:38|20710.91
12:13:39|20710.91
12:13:40|20710.91
12:13:41|20710.91
12:13:41|20710.91
12:13:43|20710.91
12:13:44|20710.91
12:13:44|20710.93
12:13:45|20710.93
12:13:47|20710.93
12:13:47|20710.93
12:13:49|20710.4
12:13:50|20710.4
12:13:51|20710.4
12:13:52|20710.4
12:13:53|20709.5
12:13:54|20709.5
12:13:55|20709.5
12:13:56|20708.23
12:13:57|20708.23
12:13:58|20708.23
12:13:59|20708.23
12:14:00|20708.23
12:14:01|20708.23
12:14:02|20707.3
12:14:03|20707.3
12:14:04|20707.3
12:14:05|20707.3
12:14:06|20707.3
12:14:07|20707.3
12:14:08|20707.3
12:14:09|20707.3
12:14:09|20707.3
12:14:12|20711.02
12:14:12|20711.02
12:14:13|20711.02
12:14:14|20711.02
12:14:15|20710.92
12:14:17|20711.75
12:14:18|20711.75
12:14:19|20711.75
12:14:20|20711.75
12:14:21|20711.75
12:14:22|20742.04
12:14:23|20742.04
12:14:24|20742.04
12:14:25|20742.04
12:14:27|20742.03
12:14:28|20742.03
12:14:28|20738.93
12:14:29|20738.93
12:14:30|20738.93
12:14:32|20738.93
12:14:33|20738.93
12:14:34|20738.93
12:14:34|20738.93
12:14:36|20738.93
12:14:37|20738.93
12:14:37|20738.93
12:14:39|20738.93
12:14:40|20738.93
12:14:41|20738.93
12:14:42|20738.93
12:14:42|20744.4
12:14:44|20744.4
12:14:45|20744.4
12:14:46|20744.4
12:14:46|20744.4
12:14:48|20744.4
12:14:49|20744.4
12:14:50|20744.4
12:14:51|20744.4
12:14:52|20744.4
12:14:53|20744.4
12:14:53|20726.13
12:14:54|20726.13
12:14:55|20726.13
12:14:56|20726.13
12:14:58|20726.13
12:14:59|20726.13
12:15:00|20726.13
12:15:01|20737.65
12:15:02|20737.65
12:15:03|20737.65
12:15:04|20737.65
12:15:05|20737.65
12:15:06|20737.65
12:15:07|20737.65
12:15:08|20737.65
12:15:09|20736.42
12:15:10|20736.42
12:15:11|20736.42
12:15:12|20736.42
12:15:12|20736.42
12:15:13|20736.42
12:15:15|20736.42
12:15:16|20724.54
12:15:17|20724.54
12:15:18|20724.54
12:15:19|20724.54
12:15:20|20724.54
12:15:21|20724.54
12:15:22|20724.54
12:15:23|20724.54
12:15:24|20724.54
12:15:25|20724.54
12:15:26|20724.54
12:15:27|20724.54
12:15:28|20724.54
12:15:29|20724.54
12:15:31|20735.42
12:15:32|20735.42
12:15:33|20735.42
12:15:33|20735.42
12:15:34|20735.42
12:15:35|20735.42
12:15:36|20735.42
12:15:37|20735.42
12:15:38|20735.42
12:15:39|20737.63
12:15:40|20737.63
12:15:41|20737.63
12:15:42|20737.63
12:15:43|20737.63
12:15:44|20737.63
12:15:45|20736.78
12:15:46|20736.78
12:15:47|20736.78
12:15:48|20736.78
12:15:50|20736.78
12:15:50|20750.88
12:15:51|20750.88
12:15:52|20750.88
12:15:54|20750.88
12:15:54|20750.88
12:15:55|20750.88
12:15:57|20750.88
12:15:57|20750.88
12:15:58|20750.88
12:15:59|20750.88
12:16:00|20750.88
12:16:01|20750.88
12:16:03|20750.88
12:16:04|20750.88
12:16:04|20750.88
12:16:06|20750.88
12:16:07|20750.88
12:16:08|20750.88
12:16:09|20750.88
12:16:10|20750.88
12:16:11|20750.88
12:16:12|20750.88
12:16:13|20750.88
12:16:15|20752.16
12:16:16|20752.16
12:16:17|20752.16
12:16:18|20752.16
12:16:19|20752.16
12:16:20|20752.16
12:16:21|20752.16
12:16:23|20752.16
12:16:23|20752.16
12:16:24|20752.16
12:16:25|20752.16
12:16:26|20752.16
12:16:27|20752.09
12:16:28|20752.09
12:16:29|20752.09
12:16:30|20752.09
12:16:31|20752.09
12:16:32|20752.09
12:16:33|20752.09
12:16:34|20752.09
12:16:35|20752.09
12:16:36|20728.09
12:16:38|20728.09
12:16:38|20721.91
12:16:40|20721.91
12:16:41|20721.91
12:16:42|20721.91
12:16:43|20721.91
12:16:44|20721.91
12:16:45|20721.91
12:16:46|20721.91
12:16:47|20721.91
12:16:48|20721.91
12:16:49|20721.91
12:16:50|20721.91
12:16:51|20721.91
12:16:52|20721.91
12:16:53|20721.91
12:16:54|20721.91
12:16:55|20734.23
12:16:56|20734.21
12:16:57|20734.21
12:16:58|20734.21
12:16:59|20734.21
12:17:00|20734.21
12:17:01|20734.21
12:17:02|20734.21
12:17:03|20734.21
12:17:04|20734.21
12:17:05|20734.21
12:17:06|20734.21
12:17:07|20734.21
12:17:08|20734.21
12:17:09|20734.21
12:17:10|20734.21
12:17:11|20734.21
12:17:12|20734.21
12:17:13|20734.21
12:17:14|20734.21
12:17:16|20734.21
12:17:17|20734.21
12:17:18|20734.21
12:17:19|20734.21
12:17:20|20734.21
12:17:21|20734.21
12:17:22|20734.21
12:17:23|20734.21
12:17:25|20734.21
12:17:25|20734.21
12:17:26|20734.21
12:17:27|20734.21
12:17:28|20734.21
12:17:29|20734.21
12:17:31|20734.21
12:17:31|20734.21
12:17:33|20734.21
12:17:33|20734.21
12:17:34|20734.21
12:17:36|20734.21
12:17:37|20734.21
12:17:37|20734.21
12:17:38|20734.21
12:17:40|20734.21
12:17:40|20734.21
12:17:42|20734.21
12:17:42|20734.21
12:17:43|20734.21
12:17:44|20734.21
12:17:46|20734.21
12:17:47|20721.01
12:17:47|20721.01
12:17:49|20721.01
12:17:49|20721.01
12:17:51|20721.01
12:17:51|20721.01
12:17:53|20721.01
12:17:53|20721.01
12:17:54|20721.01
12:17:56|20723.05
12:17:56|20723.05
12:17:58|20723.05
12:17:58|20723.05
12:18:00|20723.05
12:18:01|20723.05
12:18:01|20723.05
12:18:02|20723.05
12:18:04|20723.05
12:18:05|20723.05
12:18:05|20722.79
12:18:07|20722.79
12:18:08|20722.79
12:18:08|20722.79
12:18:09|20722.79
12:18:10|20722.79
12:18:11|20722.79
12:18:12|20722.79
12:18:13|20722.79
12:18:15|20722.79
12:18:16|20722.79
12:18:18|20722.79
12:18:18|20718.47
12:18:19|20718.54
12:18:20|20718.54
12:18:22|20718.54
12:18:23|20718.54
12:18:24|20718.54
12:18:25|20718.54
12:18:26|20718.54
12:18:27|20718.54
12:18:28|20718.54
12:18:29|20718.54
12:18:30|20718.54
12:18:31|20718.54
12:18:32|20718.54
12:18:33|20718.54
12:18:34|20718.54
12:18:35|20718.54
12:18:36|20718.54
12:18:37|20723.05
12:18:38|20723.05
12:18:39|20728.9
12:18:40|20728.9
12:18:41|20728.9
12:18:42|20728.9
12:18:43|20728.9
12:18:44|20728.9
12:18:45|20728.9
12:18:46|20728.9
12:18:47|20728.9
12:18:48|20728.9
12:18:49|20728.9
12:18:50|20728.9
12:18:51|20728.9
12:18:52|20737.8
12:18:53|20728.9
12:18:54|20728.9
12:18:55|20728.9
12:18:56|20728.9
12:18:57|20728.9
12:18:58|20722.81
12:18:59|20728.88
12:19:00|20728.88
12:19:01|20728.88
12:19:03|20732.07
12:19:03|20732.07
12:19:04|20732.07
12:19:06|20732.07
12:19:06|20732.07
12:19:08|20732.07
12:19:08|20732.07
12:19:09|20734.13
12:19:10|20734.13
12:19:12|20734.13
12:19:12|20730.86
12:19:13|20730.86
12:19:15|20739.63
12:19:16|20739.63
12:19:17|20739.63
12:19:18|20739.63
12:19:20|20739.63
12:19:21|20739.63
12:19:22|20739.63
12:19:23|20739.63
12:19:24|20739.63
12:19:26|20739.63
12:19:26|20739.63
12:19:27|20739.63
12:19:29|20739.63
12:19:29|20739.63
12:19:30|20739.63
12:19:31|20739.63
12:19:32|20739.63
12:19:33|20750.12
12:19:35|20743.21
12:19:36|20743.21
12:19:36|20743.21
12:19:37|20743.21
12:19:39|20743.21
12:19:40|20743.21
12:19:41|20743.21
12:19:42|20743.21
12:19:43|20743.21
12:19:44|20743.21
12:19:45|20743.21
12:19:46|20743.21
12:19:47|20743.21
12:19:47|20743.21
12:19:49|20743.21
12:19:49|20743.21
12:19:51|20743.21
12:19:52|20743.21
12:19:53|20743.21
12:19:53|20743.21
12:19:55|20743.21
12:19:56|20743.21
12:19:57|20742.77
12:19:58|20742.77
12:19:59|20742.77
12:20:00|20738.19
12:20:01|20738.19
12:20:02|20738.19
12:20:03|20738.19
12:20:04|20738.19
12:20:05|20733.5
12:20:06|20733.5
12:20:06|20733.5
12:20:08|20733.5
12:20:09|20733.5
12:20:09|20733.5
12:20:11|20733.5
12:20:12|20733.5
12:20:13|20733.5
12:20:14|20733.5
12:20:15|20733.12
12:20:15|20733.12
12:20:16|20733.12
12:20:18|20733.12
12:20:19|20733.12
12:20:20|20733.12
12:20:21|20733.12
12:20:22|20711.1
12:20:23|20711.1
12:20:24|20711.1
12:20:25|20736.89
12:20:26|20736.89
12:20:27|20736.89
12:20:28|20736.89
12:20:29|20731.79
12:20:30|20731.79
12:20:31|20731.79
12:20:33|20731.79
12:20:33|20731.79
12:20:34|20731.79
12:20:35|20731.79
12:20:36|20731.79
12:20:37|20731.79
12:20:38|20731.79
12:20:39|20731.79
12:20:40|20731.79
12:20:41|20731.79
12:20:42|20741.04
12:20:43|20741.04
12:20:44|20741.04
12:20:45|20741.04
12:20:46|20741.04
12:20:48|20747.71
12:20:49|20747.71
12:20:49|20747.71
12:20:51|20747.71
12:20:51|20747.71
12:20:53|20747.71
12:20:54|20758.6
12:20:55|20758.6
12:20:56|20756.56
12:20:56|20756.56
12:20:58|20756.56
12:20:58|20756.56
12:20:59|20756.56
12:21:01|20756.56
12:21:01|20756.56
12:21:03|20756.56
12:21:04|20756.56
12:21:05|20756.56
12:21:05|20756.56
12:21:06|20756.56
12:21:07|20756.56
12:21:08|20756.56
12:21:09|20756.56
12:21:10|20756.56
12:21:11|20756.56
12:21:12|20756.56
12:21:13|20756.56
12:21:15|20756.56
12:21:15|20756.56
12:21:16|20756.56
12:21:18|20756.56
12:21:19|20756.56
12:21:20|20756.56
12:21:22|20756.56
12:21:23|20756.56
12:21:24|20756.56
12:21:26|20756.56
12:21:26|20756.56
12:21:28|20756.56
12:21:29|20756.56
12:21:30|20756.56
12:21:30|20756.56
12:21:32|20756.56
12:21:33|20756.56
12:21:34|20756.56
12:21:35|20763.77
12:21:36|20763.77
12:21:37|20723.18
12:21:38|20723.18
12:21:39|20738.07
12:21:40|20738.07
12:21:41|20738.07
12:21:42|20738.07
12:21:43|20738.07
12:21:44|20738.07
12:21:45|20738.07
12:21:46|20738.07
12:21:47|20738.07
12:21:48|20738.07
12:21:49|20738.07
12:21:50|20738.07
12:21:51|20738.07
12:21:52|20738.07
12:21:53|20738.07
12:21:54|20738.07
12:21:55|20738.07
12:21:56|20744.31
12:21:57|20744.31
12:21:58|20744.31
12:21:59|20744.31
12:22:00|20744.31
12:22:01|20744.31
12:22:02|20744.31
12:22:03|20744.31
12:22:04|20744.31
12:22:05|20744.31
12:22:06|20744.31
12:22:07|20744.31
12:22:08|20755.57
12:22:09|20755.57
12:22:10|20755.57
12:22:11|20755.57
12:22:12|20755.57
12:22:13|20755.57
12:22:14|20755.57
12:22:15|20757.34
12:22:16|20757.34
12:22:17|20765.95
12:22:18|20765.95
12:22:20|20765.95
12:22:20|20765.95
12:22:22|20765.95
12:22:22|20765.95
12:22:24|20765.95
12:22:25|20765.95
12:22:26|20765.95
12:22:27|20765.95
12:22:28|20765.95
12:22:29|20765.95
12:22:30|20752.68
12:22:31|20750.79
12:22:32|20750.79
12:22:33|20750.79
12:22:34|20750.79
12:22:35|20750.79
12:22:36|20750.79
12:22:37|20750.79
12:22:38|20750.79
12:22:39|20750.79
12:22:40|20734.14
12:22:41|20734.14
12:22:42|20734.14
12:22:43|20734.14
12:22:44|20734.14
12:22:45|20734.14
12:22:46|20734.14
12:22:47|20734.14
12:22:48|20734.14
12:22:49|20734.14
12:22:50|20734.14
12:22:51|20734.14
12:22:52|20734.14
12:22:53|20734.14
12:22:54|20734.14
12:22:55|20734.14
12:22:56|20734.14
12:22:57|20734.14
12:22:58|20734.14
12:22:59|20734.14
12:23:00|20734.14
12:23:01|20734.14
12:23:02|20734.14
12:23:03|20734.14
12:23:04|20734.14
12:23:05|20734.14
12:23:06|20734.14
12:23:07|20734.14
12:23:08|20734.14
12:23:09|20734.14
12:23:10|20734.14
12:23:11|20734.14
12:23:12|20734.14
12:23:13|20734.14
12:23:14|20734.14
12:23:15|20734.14
12:23:16|20734.14
12:23:17|20734.14
12:23:18|20734.14
12:23:19|20734.14
12:23:21|20734.14
12:23:22|20734.14
12:23:23|20734.14
12:23:24|20734.14
12:23:26|20734.14
12:23:26|20734.43
12:23:27|20734.43
12:23:28|20734.43
12:23:29|20734.43
12:23:31|20734.43
12:23:31|20734.43
12:23:33|20734.43
12:23:34|20734.43
12:23:35|20734.43
12:23:35|20734.43
12:23:37|20734.43
12:23:38|20734.43
12:23:39|20734.43
12:23:40|20734.43
12:23:41|20734.43
12:23:42|20734.43
12:23:42|20734.43
12:23:44|20734.43
12:23:45|20734.43
12:23:46|20731.58
12:23:47|20731.58
12:23:48|20731.58
12:23:49|20731.58
12:23:50|20731.58
12:23:51|20731.58
12:23:52|20731.58
12:23:53|20731.58
12:23:54|20731.58
12:23:55|20731.58
12:23:56|20731.58
12:23:57|20731.58
12:23:58|20731.58
12:23:59|20731.58
12:23:59|20731.58
12:24:01|20731.58
12:24:01|20731.58
12:24:03|20731.58
12:24:04|20731.58
12:24:05|20731.58
12:24:06|20731.58
12:24:07|20731.58
12:24:08|20731.58
12:24:09|20731.58
12:24:10|20731.58
12:24:11|20731.58
12:24:12|20731.58
12:24:13|20737.86
12:24:14|20737.86
12:24:15|20737.86
12:24:16|20737.86
12:24:17|20737.86
12:24:18|20737.86
12:24:19|20737.86
12:24:20|20737.86
12:24:21|20737.86
12:24:22|20737.86
12:24:23|20737.86
12:24:24|20737.86
12:24:25|20737.86
12:24:26|20734.85
12:24:27|20734.85
12:24:28|20734.85
12:24:29|20734.85
12:24:30|20734.85
12:24:31|20734.85
12:24:32|20734.85
12:24:34|20734.85
12:24:34|20734.85
12:24:36|20734.85
12:24:36|20734.85
12:24:38|20734.85
12:24:39|20734.85
12:24:39|20734.85
12:24:40|20734.85
12:24:42|20734.85
12:24:43|20734.85
12:24:43|20734.85
12:24:45|20734.85
12:24:46|20734.85
12:24:46|20734.85
12:24:48|20734.85
12:24:49|20734.85
12:24:49|20734.85
12:24:50|20734.85
12:24:52|20734.85
12:24:53|20734.85
12:24:54|20734.85
12:24:54|20734.85
12:24:56|20734.85
12:24:56|20734.85
12:24:58|20734.85
12:24:59|20734.85
12:25:00|20734.85
12:25:01|20734.85
12:25:02|20734.85
12:25:03|20734.85
12:25:04|20734.85
12:25:05|20734.85
12:25:06|20734.85
12:25:07|20734.85
12:25:08|20734.85
12:25:08|20734.85
12:25:10|20734.85
12:25:11|20734.85
12:25:12|20734.85
12:25:12|20736.11
12:25:14|20736.11
12:25:15|20736.11
12:25:16|20736.11
12:25:17|20736.11
12:25:18|20736.11
12:25:19|20736.11
12:25:19|20736.11
12:25:21|20736.11
12:25:22|20736.11
12:25:24|20736.11
12:25:24|20736.11
12:25:26|20736.11
12:25:27|20736.11
12:25:27|20736.11
12:25:29|20736.11
12:25:30|20736.11
12:25:31|20736.11
12:25:32|20736.11
12:25:33|20736.11
12:25:34|20736.11
12:25:35|20736.11
12:25:36|20736.11
12:25:38|20736.11
12:25:39|20736.11
12:25:40|20721.16
12:25:41|20721.16
12:25:41|20721.16
12:25:43|20721.16
12:25:44|20721.16
12:25:45|20721.16
12:25:46|20721.16
12:25:46|20721.16
12:25:48|20721.16
12:25:49|20721.16
12:25:50|20721.16
12:25:51|20721.16
12:25:52|20721.16
12:25:53|20720.03
12:25:54|20720.
12:25:55|20720.
12:25:56|20720.
12:25:57|20720.
12:25:58|20720.
12:25:59|20720.
12:26:00|20720.
12:26:01|20720.
12:26:02|20720.
12:26:03|20720.
12:26:04|20720.
12:26:05|20720.
12:26:06|20720.
12:26:07|20720.
12:26:08|20720.
12:26:09|20720.
12:26:10|20720.
12:26:11|20720.
12:26:12|20720.
12:26:13|20720.
12:26:14|20720.
12:26:15|20720.
12:26:16|20746.05
12:26:17|20746.05
12:26:18|20746.05
12:26:19|20746.05
12:26:20|20746.05
12:26:21|20746.05
12:26:22|20746.05
12:26:23|20746.05
12:26:24|20746.05
12:26:25|20746.05
12:26:26|20746.05
12:26:27|20746.05
12:26:29|20746.05
12:26:30|20746.05
12:26:31|20746.05
12:26:32|20746.05
12:26:33|20746.05
12:26:34|20746.05
12:26:35|20746.05
12:26:36|20746.05
12:26:37|20746.05
12:26:38|20746.05
12:26:39|20746.05
12:26:40|20746.05
12:26:41|20746.05
12:26:42|20746.05
12:26:43|20746.05
12:26:44|20746.05
12:26:45|20746.05
12:26:46|20746.05
12:26:47|20746.05
12:26:48|20746.05
12:26:49|20746.05
12:26:50|20713.25
12:26:51|20713.25
12:26:52|20713.25
12:26:53|20713.25
12:26:54|20713.25
12:26:55|20713.25
12:26:56|20713.25
12:26:57|20713.25
12:26:58|20713.25
12:26:59|20713.25
12:27:00|20713.25
12:27:01|20713.25
12:27:02|20713.25
12:27:03|20713.25
12:27:04|20713.25
12:27:05|20737.22
12:27:06|20737.22
12:27:07|20737.22
12:27:08|20737.22
12:27:09|20737.22
12:27:10|20737.22
12:27:11|20737.22
12:27:12|20737.22
12:27:13|20737.22
12:27:14|20737.22
12:27:15|20737.22
12:27:16|20737.22
12:27:17|20737.22
12:27:18|20737.22
12:27:19|20737.22
12:27:20|20737.22
12:27:21|20737.22
12:27:22|20737.22
12:27:23|20737.22
12:27:25|20737.22
12:27:25|20737.22
12:27:27|20737.22
12:27:28|20737.22
12:27:28|20737.22
12:27:30|20737.22
12:27:31|20737.22
12:27:31|20737.22
12:27:33|20737.22
12:27:34|20737.22
12:27:35|20737.22
12:27:36|20737.22
12:27:37|20737.22
12:27:38|20737.22
12:27:39|20737.22
12:27:40|20737.22
12:27:41|20737.22
12:27:42|20737.22
12:27:43|20737.22
12:27:44|20717.04
12:27:45|20717.04
12:27:46|20717.04
12:27:47|20717.04
12:27:48|20711.08
12:27:49|20711.08
12:27:50|20711.08
12:27:51|20708.96
12:27:52|20708.96
12:27:53|20708.96
12:27:54|20708.96
12:27:55|20708.96
12:27:56|20708.96
12:27:57|20708.96
12:27:59|20708.96
12:27:59|20712.02
12:28:00|20712.02
12:28:01|20712.02
12:28:02|20712.02
12:28:03|20712.02
12:28:04|20712.02
12:28:05|20712.02
12:28:06|20712.02
12:28:07|20712.02
12:28:08|20712.02
12:28:09|20712.02
12:28:10|20712.02
12:28:11|20712.02
12:28:13|20712.02
12:28:13|20712.02
12:28:14|20712.02
12:28:15|20712.02
12:28:17|20712.02
12:28:17|20712.02
12:28:19|20712.02
12:28:19|20712.02
12:28:21|20712.02
12:28:21|20712.02
12:28:22|20712.02
12:28:23|20712.02
12:28:25|20712.02
12:28:26|20712.02
12:28:27|20712.02
12:28:28|20712.02
12:28:29|20712.02
12:28:30|20712.02
12:28:32|20712.02
12:28:32|20712.02
12:28:33|20712.02
12:28:35|20712.02
12:28:36|20712.02
12:28:37|20712.02
12:28:38|20712.02
12:28:39|20712.02
12:28:39|20703.41
12:28:41|20703.41
12:28:42|20703.41
12:28:42|20703.41
12:28:44|20692.02
12:28:45|20692.02
12:28:46|20692.02
12:28:46|20692.02
12:28:48|20692.02
12:28:49|20692.02
12:28:50|20692.02
12:28:51|20692.02
12:28:52|20692.02
12:28:53|20692.02
12:28:54|20692.02
12:28:55|20703.53
12:28:56|20703.53
12:28:56|20703.53
12:28:58|20703.53
12:28:59|20703.53
12:28:59|20692.
12:29:01|20692.
12:29:03|20696.68
12:29:03|20696.68
12:29:05|20696.68
12:29:05|20696.68
12:29:06|20696.68
12:29:07|20696.68
12:29:08|20696.68
12:29:09|20696.68
12:29:10|20696.68
12:29:11|20696.68
12:29:12|20696.68
12:29:13|20696.68
12:29:14|20696.68
12:29:15|20696.68
12:29:16|20696.68
12:29:17|20696.68
12:29:18|20696.68
12:29:19|20696.68
12:29:20|20696.68
12:29:21|20696.68
12:29:22|20696.68
12:29:23|20696.68
12:29:24|20696.68
12:29:25|20696.68
12:29:27|20696.68
12:29:28|20696.68
12:29:29|20696.68
12:29:30|20696.68
12:29:31|20696.68
12:29:33|20695.83
12:29:33|20695.83
12:29:34|20695.83
12:29:35|20695.83
12:29:36|20695.83
12:29:37|20695.83
12:29:38|20695.83
12:29:40|20695.83
12:29:41|20696.8
12:29:41|20696.8
12:29:42|20696.8
12:29:44|20696.8
12:29:45|20696.8
12:29:46|20696.8
12:29:46|20696.8
12:29:48|20696.8
12:29:49|20696.8
12:29:50|20696.8
12:29:51|20696.8
12:29:52|20696.8
12:29:53|20696.8
12:29:54|20696.8
12:29:55|20696.8
12:29:56|20696.8
12:29:57|20696.8
12:29:58|20696.8
12:29:59|20696.8
12:30:00|20696.8
12:30:01|20696.8
12:30:02|20696.8
12:30:03|20696.8
12:30:04|20696.8
12:30:06|20696.8
12:30:07|20692.56
12:30:07|20692.56
12:30:09|20692.56
12:30:10|20692.56
12:30:11|20692.56
12:30:11|20692.56
12:30:12|20692.56
12:30:13|20692.56
12:30:14|20692.56
12:30:15|20692.
12:30:16|20692.
12:30:18|20692.
12:30:19|20689.
12:30:20|20686.27
12:30:21|20686.27
12:30:22|20684.98
12:30:22|20684.98
12:30:24|20684.98
12:30:25|20684.98
12:30:25|20684.98
12:30:27|20684.98
12:30:28|20684.98
12:30:29|20684.98
12:30:30|20684.98
12:30:31|20684.98
12:30:32|20684.98
12:30:34|20684.98
12:30:35|20684.98
12:30:36|20686.14
12:30:37|20686.14
12:30:38|20686.14
12:30:39|20686.14
12:30:40|20686.14
12:30:41|20686.14
12:30:42|20686.14
12:30:43|20686.14
12:30:44|20686.14
12:30:45|20686.14
12:30:46|20686.14
12:30:47|20686.14
12:30:48|20686.14
12:30:49|20686.14
12:30:50|20686.14
12:30:51|20686.14
12:30:52|20686.14
12:30:53|20686.14
12:30:55|20686.14
12:30:55|20686.14
12:30:56|20686.14
12:30:57|20686.14
12:30:58|20686.14
12:30:59|20686.14
12:31:00|20686.14
12:31:01|20695.83
12:31:02|20695.83
12:31:03|20695.83
12:31:04|20695.83
12:31:05|20695.83
12:31:06|20695.83
12:31:07|20695.83
12:31:08|20695.83
12:31:09|20695.83
12:31:10|20695.83
12:31:11|20695.83
12:31:12|20695.83
12:31:14|20695.83
12:31:15|20695.83
12:31:16|20695.83
12:31:17|20695.83
12:31:17|20695.83
12:31:18|20695.83
12:31:19|20695.83
12:31:21|20695.83
12:31:22|20695.83
12:31:22|20695.83
12:31:23|20695.83
12:31:24|20695.83
12:31:25|20695.83
12:31:26|20706.92
12:31:28|20706.92
12:31:29|20706.92
12:31:30|20706.92
12:31:31|20706.92
12:31:32|20706.92
12:31:33|20706.92
12:31:34|20706.92
12:31:35|20706.92
12:31:36|20706.92
12:31:37|20706.92
12:31:38|20704.43
12:31:39|20708.2
12:31:40|20708.2
12:31:41|20708.2
12:31:43|20708.2
12:31:43|20708.2
12:31:44|20708.2
12:31:45|20709.67
12:31:46|20709.67
12:31:47|20709.67
12:31:48|20709.67
12:31:49|20709.67
12:31:50|20709.67
12:31:51|20709.67
12:31:52|20709.67
12:31:53|20709.67
12:31:54|20709.67
12:31:55|20709.67
12:31:56|20709.67
12:31:57|20709.67
12:31:58|20709.67
12:31:59|20709.67
12:32:00|20709.67
12:32:01|20709.67
12:32:02|20709.67
12:32:03|20709.67
12:32:04|20709.67
12:32:05|20709.67
12:32:06|20708.62
12:32:07|20734.88
12:32:08|20734.86
12:32:09|20734.86
12:32:10|20734.86
12:32:11|20734.86
12:32:12|20721.98
12:32:13|20723.21
12:32:14|20723.21
12:32:15|20723.21
12:32:16|20723.21
12:32:17|20723.21
12:32:18|20723.21
12:32:19|20723.21
12:32:20|20723.21
12:32:21|20723.21
12:32:22|20723.21
12:32:23|20723.21
12:32:24|20723.21
12:32:25|20723.21
12:32:26|20723.21
12:32:27|20723.21
12:32:29|20723.21
12:32:30|20723.21
12:32:32|20723.21
12:32:32|20723.21
12:32:34|20750.95
12:32:34|20750.95
12:32:36|20750.95
12:32:37|20753.03
12:32:38|20753.03
12:32:39|20753.03
12:32:40|20753.03
12:32:41|20751.77
12:32:42|20751.77
12:32:43|20751.77
12:32:44|20751.77
12:32:45|20751.77
12:32:46|20751.77
12:32:48|20751.77
12:32:48|20751.77
12:32:49|20751.77
12:32:50|20751.77
12:32:51|20751.77
12:32:52|20751.77
12:32:53|20751.77
12:32:54|20751.77
12:32:56|20751.77
12:32:56|20751.77
12:32:57|20751.77
12:32:58|20751.77
12:32:59|20751.77
12:33:00|20751.77
12:33:01|20751.77
12:33:02|20751.77
12:33:03|20751.77
12:33:04|20751.77
12:33:05|20751.77
12:33:06|20751.77
12:33:07|20751.77
12:33:08|20751.77
12:33:09|20751.77
12:33:10|20751.77
12:33:11|20751.77
12:33:12|20751.77
12:33:13|20751.77
12:33:14|20751.77
12:33:15|20751.77
12:33:16|20751.77
12:33:17|20751.77
12:33:18|20751.77
12:33:19|20751.77
12:33:20|20751.77
12:33:21|20751.77
12:33:22|20751.77
12:33:24|20751.77
12:33:24|20751.77
12:33:25|20751.77
12:33:26|20751.77
12:33:27|20751.77
12:33:28|20751.77
12:33:30|20751.77
12:33:31|20751.77
12:33:31|20751.77
12:33:33|20751.77
12:33:34|20740.93
12:33:35|20740.93
12:33:36|20740.93
12:33:37|20740.93
12:33:38|20740.93
12:33:40|20740.93
12:33:41|20740.93
12:33:42|20740.93
12:33:43|20740.93
12:33:44|20740.93
12:33:44|20740.93
12:33:46|20740.93
12:33:47|20740.93
12:33:48|20740.93
12:33:49|20740.93
12:33:50|20740.93
12:33:51|20740.93
12:33:52|20740.93
12:33:53|20740.93
12:33:54|20740.93
12:33:55|20740.93
12:33:56|20740.93
12:33:57|20740.93
12:33:57|20740.93
12:33:59|20740.93
12:34:00|20740.93
12:34:01|20740.93
12:34:02|20740.93
12:34:03|20740.93
12:34:04|20740.93
12:34:05|20740.93
12:34:06|20740.93
12:34:07|20740.93
12:34:08|20740.93
12:34:09|20740.93
12:34:10|20740.93
12:34:11|20740.93
12:34:12|20740.93
12:34:13|20740.93
12:34:14|20740.93
12:34:15|20740.93
12:34:16|20740.93
12:34:17|20740.93
12:34:18|20740.93
12:34:19|20740.93
12:34:20|20740.93
12:34:21|20740.93
12:34:22|20740.93
12:34:23|20740.93
12:34:24|20740.93
12:34:25|20740.93
12:34:26|20740.93
12:34:27|20740.93
12:34:28|20755.41
12:34:29|20755.41
12:34:31|20755.41
12:34:32|20755.41
12:34:33|20755.41
12:34:33|20755.41
12:34:35|20745.91
12:34:36|20745.91
12:34:38|20745.91
12:34:38|20745.91
12:34:39|20745.91
12:34:41|20745.91
12:34:42|20745.91
12:34:42|20745.91
12:34:43|20745.91
12:34:44|20745.91
12:34:45|20745.91
12:34:46|20745.91
12:34:47|20745.91
12:34:48|20745.91
12:34:49|20745.91
12:34:51|20745.91
12:34:51|20745.91
12:34:52|20754.06
12:34:53|20754.06
12:34:54|20754.06
12:34:55|20754.06
12:34:57|20754.06
12:34:58|20754.06
12:34:59|20745.94
12:35:00|20745.94
12:35:01|20745.94
12:35:02|20754.06
12:35:03|20754.06
12:35:04|20754.06
12:35:04|20754.07
12:35:06|20754.07
12:35:07|20754.07
12:35:08|20754.07
12:35:09|20754.07
12:35:10|20754.07
12:35:11|20754.07
12:35:12|20754.07
12:35:13|20754.07
12:35:14|20754.07
12:35:15|20754.07
12:35:16|20754.07
12:35:17|20754.07
12:35:18|20754.07
12:35:20|20754.07
12:35:20|20754.07
12:35:21|20754.07
12:35:22|20754.07
12:35:23|20754.07
12:35:24|20754.07
12:35:25|20754.07
12:35:27|20754.07
12:35:27|20754.07
12:35:28|20754.07
12:35:29|20754.07
12:35:30|20754.07
12:35:32|20754.07
12:35:33|20754.07
12:35:35|20754.07
12:35:36|20754.07
12:35:37|20754.07
12:35:38|20754.07
12:35:39|20754.07
12:35:40|20754.07
12:35:41|20754.07
12:35:42|20754.07
12:35:43|20754.07
12:35:44|20754.07
12:35:45|20755.45
12:35:46|20755.45
12:35:47|20755.45
12:35:48|20755.45
12:35:49|20755.45
12:35:50|20755.45
12:35:51|20755.45
12:35:52|20755.45
12:35:53|20755.45
12:35:54|20755.45
12:35:55|20755.45
12:35:56|20755.45
12:35:57|20755.45
12:35:58|20755.45
12:35:59|20755.45
12:36:00|20755.45
12:36:01|20755.45
12:36:02|20755.45
12:36:03|20755.45
12:36:04|20755.45
12:36:05|20755.45
12:36:06|20755.45
12:36:07|20755.45
12:36:09|20755.45
12:36:09|20755.45
12:36:11|20772.12
12:36:11|20772.12
12:36:12|20772.12
12:36:13|20772.12
12:36:14|20772.12
12:36:15|20772.12
12:36:16|20772.12
12:36:17|20772.12
12:36:18|20772.12
12:36:20|20772.12
12:36:20|20772.12
12:36:22|20772.12
12:36:22|20772.12
12:36:23|20772.12
12:36:24|20772.12
12:36:26|20772.12
12:36:27|20772.12
12:36:28|20772.12
12:36:28|20772.12
12:36:29|20772.12
12:36:30|20772.12
12:36:31|20772.12
12:36:33|20772.12
12:36:34|20758.75
12:36:36|20758.75
12:36:36|20758.75
12:36:37|20758.75
12:36:38|20758.75
12:36:39|20758.75
12:36:40|20758.75
12:36:41|20758.75
12:36:42|20758.75
12:36:43|20758.75
12:36:44|20758.75
12:36:45|20758.75
12:36:46|20758.75
12:36:48|20758.75
12:36:48|20758.75
12:36:49|20758.75
12:36:50|20758.75
12:36:51|20758.75
12:36:52|20758.75
12:36:53|20758.75
12:36:54|20758.75
12:36:55|20758.75
12:36:56|20758.75
12:36:57|20758.75
12:36:59|20758.75
12:36:59|20758.75
12:37:00|20758.75
12:37:01|20758.75
12:37:02|20758.75
12:37:03|20758.75
12:37:05|20758.75
12:37:05|20758.75
12:37:06|20758.75
12:37:08|20758.75
12:37:09|20758.75
12:37:10|20758.75
12:37:10|20758.75
12:37:12|20758.75
12:37:12|20758.75
12:37:13|20758.75
12:37:14|20758.75
12:37:15|20758.75
12:37:16|20758.75
12:37:18|20758.75
12:37:19|20758.75
12:37:19|20758.75
12:37:20|20758.75
12:37:21|20758.75
12:37:22|20758.75
12:37:24|20758.75
12:37:24|20758.75
12:37:26|20758.75
12:37:26|20758.75
12:37:27|20758.75
12:37:28|20758.75
12:37:29|20758.75
12:37:31|20762.3
12:37:32|20762.3
12:37:32|20762.3
12:37:34|20762.3
12:37:35|20762.3
12:37:36|20762.3
12:37:37|20762.3
12:37:38|20762.3
12:37:39|20762.3
12:37:40|20762.3
12:37:41|20762.3
12:37:42|20762.3
12:37:43|20762.3
12:37:44|20762.3
12:37:45|20762.3
12:37:46|20762.3
12:37:47|20762.3
12:37:48|20762.3
12:37:49|20762.3
12:37:50|20762.3
12:37:51|20762.3
12:37:52|20762.3
12:37:53|20762.3
12:37:55|20762.3
12:37:55|20762.3
12:37:56|20762.3
12:37:57|20762.3
12:37:59|20762.3
12:38:00|20762.3
12:38:00|20762.3
12:38:01|20762.3
12:38:02|20762.3
12:38:04|20762.3
12:38:04|20762.3
12:38:05|20762.3
12:38:06|20762.3
12:38:08|20771.
12:38:08|20771.
12:38:10|20771.
12:38:10|20771.
12:38:11|20771.
12:38:12|20771.
12:38:14|20771.
12:38:15|20771.
12:38:15|20771.
12:38:17|20771.
12:38:17|20750.
12:38:18|20750.
12:38:19|20750.
12:38:20|20750.
12:38:21|20750.
12:38:22|20750.
12:38:23|20750.
12:38:24|20750.
12:38:26|20750.
12:38:27|20750.
12:38:27|20750.
12:38:28|20750.
12:38:30|20750.
12:38:31|20750.
12:38:31|20750.
12:38:33|20750.
12:38:33|20750.
12:38:35|20750.
12:38:36|20750.
12:38:38|20750.
12:38:39|20750.
12:38:40|20750.
12:38:40|20750.
12:38:42|20750.
12:38:43|20750.
12:38:44|20750.
12:38:45|20750.
12:38:46|20750.
12:38:48|20750.
12:38:48|20750.
12:38:49|20750.
12:38:50|20750.
12:38:51|20750.
12:38:52|20750.
12:38:54|20750.
12:38:55|20750.
12:38:56|20750.
12:38:57|20750.
12:38:58|20750.41
12:38:59|20750.41
12:39:00|20750.41
12:39:00|20750.41
12:39:02|20750.41
12:39:03|20750.41
12:39:04|20750.41
12:39:05|20750.41
12:39:06|20750.41
12:39:07|20761.9
12:39:09|20758.51
12:39:09|20758.51
12:39:10|20758.51
12:39:11|20758.51
12:39:12|20758.51
12:39:13|20758.6
12:39:14|20758.6
12:39:15|20758.6
12:39:16|20758.6
12:39:17|20758.6
12:39:18|20769.25
12:39:20|20769.25
12:39:20|20769.25
12:39:22|20769.25
12:39:23|20769.25
12:39:24|20769.25
12:39:25|20769.25
12:39:26|20769.25
12:39:27|20769.25
12:39:28|20769.25
12:39:29|20769.25
12:39:30|20769.25
12:39:31|20769.25
12:39:32|20769.25
12:39:33|20769.25
12:39:34|20769.25
12:39:35|20769.25
12:39:37|20769.25
12:39:38|20769.25
12:39:39|20769.25
12:39:40|20769.25
12:39:41|20769.25
12:39:43|20769.25
12:39:44|20769.25
12:39:44|20769.25
12:39:46|20769.25
12:39:46|20769.25
12:39:48|20769.25
12:39:48|20769.25
12:39:49|20769.25
12:39:51|20769.25
12:39:51|20769.25
12:39:52|20769.25
12:39:54|20768.76
12:39:54|20768.76
12:39:56|20768.76
12:39:57|20768.76
12:39:58|20768.76
12:39:59|20768.76
12:40:00|20768.76
12:40:01|20768.76
12:40:02|20768.76
12:40:03|20777.41
12:40:04|20777.41
12:40:05|20777.41
12:40:06|20777.41
12:40:07|20777.41
12:40:08|20777.41
12:40:09|20777.41
12:40:10|20777.41
12:40:11|20777.41
12:40:12|20777.41
12:40:13|20777.41
12:40:14|20777.41
12:40:15|20777.41
12:40:16|20777.41
12:40:17|20777.41
12:40:18|20777.41
12:40:19|20777.41
12:40:20|20777.41
12:40:21|20777.41
12:40:22|20777.41
12:40:23|20777.41
12:40:24|20777.41
12:40:25|20777.41
12:40:26|20777.41
12:40:27|20777.41
12:40:28|20777.41
12:40:29|20777.41
12:40:30|20777.41
12:40:31|20777.41
12:40:32|20768.78
12:40:33|20757.62
12:40:34|20757.62
12:40:35|20757.62
12:40:36|20757.62
12:40:38|20757.62
12:40:39|20757.62
12:40:40|20757.62
12:40:41|20757.62
12:40:43|20757.62
12:40:44|20757.62
12:40:45|20757.62
12:40:46|20757.62
12:40:47|20757.62
12:40:48|20757.62
12:40:49|20760.07
12:40:50|20760.07
12:40:51|20760.07
12:40:52|20760.07
12:40:53|20760.07
12:40:54|20760.07
12:40:55|20760.07
12:40:56|20760.07
12:40:57|20760.07
12:40:58|20760.07
12:40:59|20760.07
12:41:00|20760.07
12:41:01|20760.07
12:41:02|20760.07
12:41:03|20760.07
12:41:04|20760.07
12:41:05|20760.07
12:41:06|20760.07
12:41:07|20760.07
12:41:08|20760.07
12:41:09|20760.07
12:41:10|20760.07
12:41:11|20760.07
12:41:12|20760.07
12:41:13|20760.07
12:41:14|20760.07
12:41:15|20760.07
12:41:16|20760.07
12:41:17|20760.07
12:41:18|20771.41
12:41:19|20771.41
12:41:20|20771.41
12:41:21|20771.41
12:41:22|20771.41
12:41:23|20771.41
12:41:24|20766.74
12:41:25|20780.28
12:41:26|20774.1
12:41:27|20774.1
12:41:28|20774.1
12:41:29|20774.1
12:41:30|20774.1
12:41:31|20818.61
12:41:32|20805.09
12:41:33|20804.29
12:41:34|20804.29
12:41:35|20804.29
12:41:36|20804.29
12:41:37|20804.29
12:41:39|20804.29
12:41:39|20804.29
12:41:41|20804.29
12:41:42|20804.29
12:41:44|20804.29
12:41:44|20804.29
12:41:45|20804.29
12:41:46|20804.29
12:41:47|20804.29
12:41:48|20804.29
12:41:49|20804.29
12:41:50|20800.51
12:41:51|20800.51
12:41:52|20800.51
12:41:53|20800.51
12:41:54|20800.51
12:41:55|20800.51
12:41:56|20800.51
12:41:57|20800.51
12:41:58|20800.51
12:41:59|20800.51
12:42:00|20800.51
12:42:01|20800.51
12:42:02|20800.51
12:42:03|20803.38
12:42:05|20803.38
12:42:06|20803.38
12:42:06|20803.38
12:42:07|20803.38
12:42:09|20803.38
12:42:10|20803.38
12:42:11|20803.38
12:42:12|20803.38
12:42:13|20803.38
12:42:14|20803.38
12:42:15|20803.38
12:42:16|20803.38
12:42:17|20803.38
12:42:18|20803.38
12:42:19|20803.38
12:42:20|20803.38
12:42:21|20803.38
12:42:22|20805.04
12:42:23|20805.04
12:42:24|20805.04
12:42:24|20805.04
12:42:26|20805.04
12:42:27|20805.04
12:42:28|20805.04
12:42:29|20805.04
12:42:30|20805.04
12:42:31|20805.04
12:42:31|20800.01
12:42:33|20800.01
12:42:34|20800.01
12:42:34|20800.01
12:42:36|20800.01
12:42:37|20800.01
12:42:38|20800.
12:42:39|20800.
12:42:40|20800.
12:42:41|20800.
12:42:43|20800.
12:42:43|20800.
12:42:44|20800.
12:42:45|20800.
12:42:46|20800.
12:42:48|20800.
12:42:49|20800.01
12:42:50|20800.01
12:42:51|20800.01
12:42:52|20800.01
12:42:53|20800.01
12:42:54|20800.01
12:42:55|20807.49
12:42:56|20824.2
12:42:57|20822.41
12:42:58|20822.41
12:42:59|20822.41
12:43:00|20822.41
12:43:01|20822.41
12:43:02|20822.41
12:43:03|20822.41
12:43:05|20822.41
12:43:06|20822.41
12:43:06|20822.41
12:43:08|20822.41
12:43:09|20822.41
12:43:10|20822.41
12:43:11|20822.41
12:43:12|20811.83
12:43:13|20811.83
12:43:14|20811.83
12:43:15|20811.83
12:43:16|20811.83
12:43:17|20811.83
12:43:18|20811.83
12:43:19|20811.83
12:43:20|20811.83
12:43:21|20811.83
12:43:22|20811.83
12:43:23|20811.83
12:43:24|20811.83
12:43:25|20812.22
12:43:26|20812.22
12:43:27|20812.22
12:43:28|20812.22
12:43:29|20812.22
12:43:30|20812.22
12:43:31|20812.22
12:43:32|20812.22
12:43:33|20812.22
12:43:34|20812.22
12:43:35|20812.22
12:43:37|20812.22
12:43:37|20812.22
12:43:38|20812.22
12:43:40|20811.24
12:43:41|20811.24
12:43:41|20811.24
12:43:43|20811.24
12:43:44|20811.24
12:43:45|20811.24
12:43:47|20811.24
12:43:47|20811.53
12:43:49|20811.53
12:43:49|20811.53
12:43:51|20811.53
12:43:52|20811.53
12:43:53|20811.53
12:43:54|20811.53
12:43:55|20811.53
12:43:56|20811.53
12:43:57|20811.53
12:43:58|20811.53
12:43:59|20811.53
12:44:00|20811.53
12:44:01|20811.53
12:44:02|20811.53
12:44:03|20811.53
12:44:04|20811.53
12:44:05|20811.53
12:44:06|20811.53
12:44:07|20811.53
12:44:08|20811.53
12:44:10|20811.53
12:44:10|20811.53
12:44:11|20811.53
12:44:13|20811.53
12:44:14|20811.53
12:44:15|20811.53
12:44:16|20811.53
12:44:16|20811.53
12:44:17|20811.53
12:44:18|20811.53
12:44:19|20819.69
12:44:20|20819.69
12:44:21|20819.73
12:44:22|20819.73
12:44:23|20819.73
12:44:25|20819.73
12:44:26|20819.73
12:44:26|20819.73
12:44:27|20819.73
12:44:29|20819.73
12:44:29|20819.73
12:44:31|20819.73
12:44:32|20819.73
12:44:33|20819.73
12:44:34|20819.73
12:44:35|20819.73
12:44:36|20819.73
12:44:36|20819.73
12:44:37|20819.73
12:44:39|20819.73
12:44:39|20819.73
12:44:41|20819.73
12:44:43|20819.73
12:44:44|20819.73
12:44:45|20819.73
12:44:46|20819.73
12:44:47|20819.73
12:44:48|20819.73
12:44:49|20819.73
12:44:50|20819.73
12:44:51|20819.73
12:44:52|20819.73
12:44:54|20819.73
12:44:54|20827.75
12:44:56|20827.75
12:44:56|20827.75
12:44:57|20827.75
12:44:58|20827.75
12:44:59|20820.44
12:45:00|20820.44
12:45:02|20820.44
12:45:03|20820.44
12:45:03|20820.44
12:45:04|20820.44
12:45:05|20820.44
12:45:06|20820.44
12:45:08|20820.44
12:45:08|20820.44
12:45:09|20820.44
12:45:11|20820.44
12:45:11|20820.44
12:45:12|20820.44
12:45:13|20820.44
12:45:14|20827.75
12:45:16|20814.12
12:45:16|20814.12
12:45:17|20814.12
12:45:19|20814.12
12:45:19|20814.12
12:45:20|20814.12
12:45:21|20814.12
12:45:22|20814.12
12:45:24|20814.12
12:45:24|20814.12
12:45:25|20814.12
12:45:26|20814.12
12:45:27|20814.12
12:45:29|20814.12
12:45:29|20814.12
12:45:30|20814.12
12:45:31|20814.12
12:45:32|20814.12
12:45:34|20814.12
12:45:34|20814.12
12:45:35|20814.12
12:45:36|20814.12
12:45:37|20814.12
12:45:39|20814.12
12:45:39|20814.12
12:45:40|20814.12
12:45:42|20814.12
12:45:43|20814.12
12:45:44|20814.12
12:45:46|20814.12
12:45:47|20814.12
12:45:48|20823.01
12:45:49|20823.01
12:45:50|20823.01
12:45:51|20823.01
12:45:52|20823.01
12:45:53|20823.01
12:45:54|20823.01
12:45:55|20823.01
12:45:56|20823.01
12:45:57|20823.01
12:45:58|20823.01
12:45:59|20823.01
12:46:00|20823.01
12:46:01|20823.01
12:46:02|20823.01
12:46:03|20823.01
12:46:04|20823.01
12:46:05|20823.01
12:46:06|20823.01
12:46:07|20823.01
12:46:08|20823.01
12:46:09|20823.01
12:46:10|20823.01
12:46:11|20823.01
12:46:12|20823.01
12:46:13|20823.01
12:46:14|20823.01
12:46:15|20823.01
12:46:16|20823.01
12:46:17|20830.
12:46:18|20830.
12:46:19|20830.
12:46:20|20830.
12:46:21|20830.
12:46:22|20830.
12:46:24|20833.51
12:46:24|20833.51
12:46:25|20833.51
12:46:27|20833.51
12:46:27|20833.51
12:46:29|20823.56
12:46:30|20823.56
12:46:30|20823.56
12:46:31|20823.56
12:46:32|20823.56
12:46:33|20823.56
12:46:34|20823.56
12:46:36|20823.56
12:46:36|20823.56
12:46:37|20823.56
12:46:38|20823.56
12:46:39|20823.56
12:46:41|20823.56
12:46:41|20823.56
12:46:43|20823.37
12:46:45|20812.24
12:46:45|20812.24
12:46:47|20812.24
12:46:48|20812.24
12:46:49|20812.24
12:46:50|20812.24
12:46:51|20812.24
12:46:52|20812.24
12:46:54|20812.24
12:46:55|20812.24
12:46:56|20812.24
12:46:56|20812.24
12:46:58|20812.24
12:46:58|20812.24
12:46:59|20812.24
12:47:01|20812.24
12:47:01|20812.24
12:47:02|20812.24
12:47:04|20812.24
12:47:04|20812.24
12:47:05|20812.24
12:47:06|20812.24
12:47:08|20812.24
12:47:09|20812.24
12:47:10|20812.24
12:47:11|20812.24
12:47:12|20812.24
12:47:13|20812.24
12:47:14|20812.24
12:47:15|20812.24
12:47:16|20812.24
12:47:17|20812.24
12:47:18|20812.24
12:47:19|20812.24
12:47:20|20812.24
12:47:21|20812.24
12:47:22|20812.24
12:47:23|20812.24
12:47:24|20812.24
12:47:25|20812.24
12:47:26|20812.24
12:47:27|20812.24
12:47:28|20812.24
12:47:29|20812.24
12:47:30|20812.24
12:47:31|20812.24
12:47:32|20812.24
12:47:33|20812.24
12:47:34|20812.24
12:47:35|20812.24
12:47:36|20812.24
12:47:37|20812.24
12:47:38|20812.24
12:47:39|20812.24
12:47:40|20812.24
12:47:41|20812.24
12:47:42|20812.24
12:47:43|20812.24
12:47:44|20812.48
12:47:45|20812.48
12:47:47|20812.48
12:47:47|20812.48
12:47:48|20812.48
12:47:49|20812.48
12:47:50|20812.48
12:47:51|20812.48
12:47:53|20812.48
12:47:54|20812.48
12:47:55|20812.48
12:47:56|20812.48
12:47:56|20812.48
12:47:57|20812.48
12:47:58|20812.48
12:47:59|20812.48
12:48:01|20812.48
12:48:02|20812.48
12:48:03|20812.48
12:48:03|20812.48
12:48:05|20812.48
12:48:06|20812.48
12:48:07|20812.48
12:48:08|20812.48
12:48:09|20812.48
12:48:10|20812.48
12:48:11|20812.48
12:48:12|20812.48
12:48:12|20812.48
12:48:14|20812.48
12:48:15|20812.48
12:48:16|20812.48
12:48:17|20812.48
12:48:18|20812.48
12:48:19|20840.52
12:48:20|20840.52
12:48:21|20851.19
12:48:22|20851.19
12:48:23|20851.19
12:48:24|20845.73
12:48:25|20845.73
12:48:26|20869.89
12:48:27|20869.91
12:48:27|20864.69
12:48:29|20864.69
12:48:29|20866.95
12:48:31|20866.97
12:48:32|20863.
12:48:33|20870.33
12:48:34|20870.33
12:48:35|20870.33
12:48:36|20870.67
12:48:37|20892.13
12:48:38|20911.94
12:48:39|20917.12
12:48:40|20917.71
12:48:41|20922.73
12:48:42|20924.54
12:48:43|20953.76
12:48:44|20951.41
12:48:45|20926.91
12:48:47|20926.91
12:48:47|20926.91
12:48:49|20929.1
12:48:49|20919.64
12:48:50|20917.82
12:48:52|20934.99
12:48:53|20934.99
12:48:54|20934.99
12:48:55|20934.99
12:48:56|20934.99
12:48:57|20934.99
12:48:58|20934.99
12:48:59|20917.11
12:49:00|20913.81
12:49:01|20913.81
12:49:02|20909.27
12:49:03|20893.67
12:49:04|20916.62
12:49:05|20926.9
12:49:06|20926.9
12:49:07|20926.9
12:49:08|20926.9
12:49:10|20927.13
12:49:10|20927.13
12:49:11|20927.13
12:49:13|20927.13
12:49:13|20927.13
12:49:15|20948.08
12:49:16|20948.92
12:49:17|20948.92
12:49:17|20948.92
12:49:19|20948.92
12:49:20|20945.8
12:49:20|20945.8
12:49:22|20945.38
12:49:23|20940.6
12:49:24|20940.6
12:49:25|20940.6
12:49:26|20940.6
12:49:27|20940.6
12:49:28|20940.6
12:49:29|20931.29
12:49:30|20931.29
12:49:31|20919.77
12:49:32|20919.77
12:49:33|20919.77
12:49:34|20928.78
12:49:34|20928.78
12:49:35|20928.78
12:49:37|20928.78
12:49:38|20928.78
12:49:39|20928.78
12:49:40|20932.31
12:49:41|20926.43
12:49:42|20926.43
12:49:43|20926.43
12:49:44|20941.44
12:49:45|20941.44
12:49:46|20941.44
12:49:47|20941.44
12:49:48|20941.44
12:49:50|20941.44
12:49:50|20941.44
12:49:51|20941.44
12:49:52|20941.44
12:49:54|20948.21
12:49:54|20948.21
12:49:55|20948.21
12:49:57|20957.41
12:49:58|20957.41
12:49:59|20957.41
12:50:00|20957.41
12:50:01|20957.41
12:50:02|20959.07
12:50:04|20962.46
12:50:06|20962.47
12:50:06|20962.5
12:50:07|20962.5
12:50:08|20962.5
12:50:09|20962.5
12:50:10|20962.5
12:50:11|20962.5
12:50:12|20971.73
12:50:13|20975.2
12:50:14|20975.2
12:50:15|20975.2
12:50:16|20975.2
12:50:17|20968.27
12:50:18|20968.29
12:50:19|20968.29
12:50:20|20968.29
12:50:21|20958.62
12:50:22|20953.76
12:50:23|20953.75
12:50:24|20953.74
12:50:25|20959.85
12:50:27|20960.74
12:50:28|20965.02
12:50:28|20965.02
12:50:29|20965.02
12:50:30|20965.02
12:50:31|20965.02
12:50:32|20968.74
12:50:33|20973.3
12:50:34|20973.3
12:50:35|20973.3
12:50:36|20973.3
12:50:37|20973.3
12:50:38|20973.3
12:50:39|20973.3
12:50:41|20973.3
12:50:42|20973.3
12:50:43|20973.3
12:50:44|20973.3
12:50:45|20975.69
12:50:46|20975.69
12:50:47|20977.38
12:50:49|20977.38
12:50:49|20977.38
12:50:51|20982.11
12:50:52|20982.11
12:50:53|20982.11
12:50:53|20989.25
12:50:55|20989.25
12:50:56|20982.45
12:50:57|20982.46
12:50:58|20982.46
12:50:59|20982.46
12:51:00|20982.46
12:51:01|20982.46
12:51:03|20992.83
12:51:04|20993.85
12:51:05|20993.85
12:51:05|20981.04
12:51:06|20958.61
12:51:07|20958.64
12:51:08|20958.64
12:51:09|20968.74
12:51:10|20968.74
12:51:12|20968.74
12:51:12|20968.74
12:51:13|20968.74
12:51:15|20958.64
12:51:15|20958.64
12:51:17|20958.64
12:51:17|20958.64
12:51:19|20958.64
12:51:19|20958.64
12:51:21|20958.64
12:51:22|20958.64
12:51:23|20958.64
12:51:23|20958.64
12:51:25|20958.64
12:51:26|20951.51
12:51:27|20951.51
12:51:28|20951.51
12:51:29|20951.51
12:51:29|20951.51
12:51:31|20951.51
12:51:32|20951.51
12:51:33|20951.51
12:51:34|20951.51
12:51:34|20951.51
12:51:36|20951.51
12:51:36|20951.51
12:51:38|20974.05
12:51:39|20958.71
12:51:40|20958.71
12:51:41|20958.75
12:51:42|20958.75
12:51:42|20958.75
12:51:44|20957.71
12:51:45|20957.71
12:51:46|20957.71
12:51:47|20957.71
12:51:48|20957.71
12:51:50|20974.04
12:51:50|20974.04
12:51:52|20974.04
12:51:52|20974.04
12:51:54|20974.04
12:51:55|20974.04
12:51:55|20974.04
12:51:57|20974.04
12:51:57|20974.04
12:51:59|20974.04
12:52:00|20974.04
12:52:01|20974.04
12:52:02|20974.04
12:52:03|20974.04
12:52:04|20974.04
12:52:05|20974.04
12:52:06|20974.04
12:52:07|20974.04
12:52:08|20974.04
12:52:09|20976.65
12:52:10|20976.65
12:52:11|20976.65
12:52:12|20976.65
12:52:13|20976.65
12:52:14|20976.65
12:52:15|20976.65
12:52:16|20976.65
12:52:17|20976.65
12:52:18|20976.65
12:52:19|20976.65
12:52:20|20976.65
12:52:21|20976.65
12:52:22|20976.65
12:52:23|20976.65
12:52:24|20976.65
12:52:25|20976.65
12:52:26|20976.65
12:52:27|20976.65
12:52:28|20976.65
12:52:29|20969.79
12:52:30|20969.79
12:52:31|20969.79
12:52:32|20969.79
12:52:33|20969.79
12:52:34|20969.79
12:52:35|20969.79
12:52:36|20969.79
12:52:37|20969.79
12:52:38|20976.64
12:52:39|20976.64
12:52:40|20976.64
12:52:41|20976.64
12:52:42|20976.64
12:52:43|20976.64
12:52:44|20976.64
12:52:45|20976.64
12:52:46|20974.8
12:52:47|20974.8
12:52:48|20974.8
12:52:50|20974.8
12:52:51|20974.83
12:52:52|20974.83
12:52:53|20974.83
12:52:55|20974.83
12:52:56|20974.83
12:52:57|20974.83
12:52:57|20974.83
12:52:59|20974.83
12:53:00|20978.06
12:53:01|20978.06
12:53:02|20978.06
12:53:03|20978.06
12:53:05|20978.06
12:53:05|20978.06
12:53:06|20978.06
12:53:07|20976.79
12:53:08|20976.79
12:53:09|20991.31
12:53:10|20991.31
12:53:11|20991.31
12:53:12|20985.78
12:53:13|20985.78
12:53:14|20985.78
12:53:15|21000.
12:53:16|21000.
12:53:17|21000.
12:53:18|21000.
12:53:19|21000.
12:53:20|21000.
12:53:21|21000.
12:53:23|21000.
12:53:23|21000.
12:53:24|21000.
12:53:25|21000.
12:53:26|20992.85
12:53:28|21001.9
12:53:29|21001.9
12:53:30|21001.9
12:53:31|21009.35
12:53:32|21009.35
12:53:33|21009.35
12:53:34|21009.35
12:53:34|21009.35
12:53:36|21009.35
12:53:37|21009.35
12:53:38|21007.31
12:53:39|21008.58
12:53:40|21008.58
12:53:41|21008.58
12:53:42|21008.58
12:53:43|21008.58
12:53:44|21008.58
12:53:45|21008.58
12:53:46|21008.58
12:53:47|21008.58
12:53:48|21008.58
12:53:50|21008.58
12:53:51|21008.58
12:53:52|21008.58
12:53:53|20997.64
12:53:54|20997.64
12:53:55|21005.85
12:53:57|21005.85
12:53:57|21005.83
12:53:58|21005.83
12:54:00|20997.9
12:54:01|20997.9
12:54:02|20997.9
12:54:03|21005.83
12:54:04|21009.85
12:54:05|21009.85
12:54:06|21009.85
12:54:07|21009.85
12:54:08|21009.85
12:54:09|21009.85
12:54:10|21019.21
12:54:11|21019.21
12:54:12|21021.82
12:54:13|21040.01
12:54:14|21035.27
12:54:15|21035.27
12:54:16|21036.14
12:54:17|21045.27
12:54:18|21045.82
12:54:19|21045.82
12:54:20|21045.82
12:54:21|21045.82
12:54:22|21045.82
12:54:23|21045.82
12:54:24|21045.82
12:54:25|21045.82
12:54:26|21045.82
12:54:27|21035.4
12:54:28|21035.4
12:54:29|21035.4
12:54:30|21046.34
12:54:31|21045.28
12:54:32|21045.82
12:54:33|21045.82
12:54:34|21045.82
12:54:35|21045.82
12:54:38|21045.82
12:54:38|21038.32
12:54:39|21036.34
12:54:40|21036.34
12:54:41|21036.34
12:54:42|21036.34
12:54:43|21028.78
12:54:44|21028.78
12:54:45|21028.78
12:54:46|21028.78
12:54:47|21028.78
12:54:48|21028.78
12:54:49|21028.78
12:54:51|21039.6
12:54:52|21028.84
12:54:53|21028.78
12:54:54|21028.77
12:54:55|21028.77
12:54:56|21028.77
12:54:57|21028.77
12:54:59|21028.77
12:54:59|21026.51
12:55:01|21021.16
12:55:01|21021.16
12:55:03|21021.16
12:55:04|21021.16
12:55:05|21021.16
12:55:05|21021.16
12:55:07|21021.16
12:55:08|21021.16
12:55:09|21021.16
12:55:10|21021.16
12:55:11|21021.16
12:55:12|21021.16
12:55:13|21021.16
12:55:14|21041.56
12:55:15|21041.56
12:55:16|21041.56
12:55:17|21041.56
12:55:18|21043.02
12:55:19|21043.02
12:55:20|21042.78
12:55:21|21042.78
12:55:23|21042.78
12:55:23|21042.78
12:55:24|21042.78
12:55:25|21042.78
12:55:26|21042.78
12:55:27|21042.78
12:55:28|21042.78
12:55:29|21042.78
12:55:30|21042.78
12:55:31|21033.72
12:55:32|21033.72
12:55:33|21033.72
12:55:34|21033.72
12:55:35|21033.72
12:55:37|21033.72
12:55:38|21033.72
12:55:39|21034.31
12:55:39|21034.32
12:55:41|21034.32
12:55:42|21034.32
12:55:43|21034.32
12:55:44|21034.32
12:55:45|21034.32
12:55:46|21034.32
12:55:47|21034.32
12:55:47|21034.32
12:55:49|21034.32
12:55:50|21034.32
12:55:51|21034.32
12:55:52|21034.32
12:55:54|21034.32
12:55:54|21034.32
12:55:56|21029.29
12:55:57|21029.29
12:55:58|21029.29
12:56:00|21024.09
12:56:01|21024.09
12:56:03|21024.09
12:56:03|21024.09
12:56:04|21024.09
12:56:05|21024.09
12:56:06|21024.09
12:56:07|21024.09
12:56:08|21024.09
12:56:09|21024.09
12:56:10|21024.09
12:56:11|21024.09
12:56:12|21011.88
12:56:13|21011.88
12:56:14|21011.88
12:56:15|21011.88
12:56:16|21011.88
12:56:17|21011.88
12:56:18|21011.88
12:56:19|21011.88
12:56:20|21000.
12:56:21|21000.
12:56:22|21000.
12:56:23|20999.99
12:56:24|21000.
12:56:25|21000.
12:56:26|20995.01
12:56:27|20995.01
12:56:28|20995.06
12:56:29|20995.06
12:56:31|20995.06
12:56:32|20995.06
12:56:32|20995.06
12:56:34|20995.06
12:56:35|20995.06
12:56:36|20995.06
12:56:36|20995.06
12:56:37|20995.06
12:56:39|20995.06
12:56:40|20995.06
12:56:40|20995.06
12:56:41|20995.06
12:56:42|20995.06
12:56:43|21000.
12:56:45|21000.
12:56:45|21000.
12:56:47|21000.
12:56:47|21006.85
12:56:49|21006.86
12:56:49|20995.84
12:56:50|20995.84
12:56:52|20995.84
12:56:52|20995.84
12:56:54|20995.84
12:56:55|20995.84
12:56:56|21006.
12:56:58|21006.
12:56:59|21006.
12:57:00|21006.
12:57:01|21006.01
12:57:02|21006.08
12:57:03|21006.08
12:57:04|21006.08
12:57:05|21006.08
12:57:06|21006.08
12:57:08|20994.17
12:57:08|20994.17
12:57:09|20994.17
12:57:10|20994.17
12:57:12|20994.17
12:57:13|20994.17
12:57:13|20994.17
12:57:15|20988.26
12:57:16|20988.26
12:57:17|20994.17
12:57:17|20990.28
12:57:18|20990.28
12:57:20|20994.2
12:57:20|20986.
12:57:21|20994.21
12:57:22|20994.21
12:57:23|20994.21
12:57:24|20995.17
12:57:26|20995.17
12:57:26|20995.17
12:57:28|20995.17
12:57:28|20995.17
12:57:29|20995.17
12:57:30|20995.17
12:57:32|20995.17
12:57:33|20995.17
12:57:34|20995.17
12:57:34|20995.17
12:57:35|20995.17
12:57:37|20995.17
12:57:37|20987.79
12:57:39|20987.79
12:57:39|20987.79
12:57:40|20987.79
12:57:41|20987.79
12:57:42|20987.79
12:57:43|20987.79
12:57:44|20994.87
12:57:45|20994.87
12:57:46|20994.87
12:57:48|20994.87
12:57:49|20994.87
12:57:49|20994.87
12:57:50|20994.87
12:57:52|20994.87
12:57:53|20994.87
12:57:54|20994.87
12:57:55|20994.87
12:57:56|20994.87
12:57:58|20988.37
12:57:59|20988.42
12:58:00|20988.42
12:58:01|20988.42
12:58:03|20988.42
12:58:03|20988.42
12:58:04|20988.42
12:58:05|20988.42
12:58:06|20988.42
12:58:07|20988.42
12:58:08|20988.42
12:58:10|20988.42
12:58:11|20988.42
12:58:12|20988.42
12:58:13|20988.42
12:58:14|20988.42
12:58:15|20988.42
12:58:16|20988.42
12:58:17|20972.
12:58:18|20961.56
12:58:19|20961.69
12:58:20|20961.93
12:58:21|20977.02
12:58:22|20977.02
12:58:23|20977.02
12:58:24|20977.02
12:58:25|20977.02
12:58:26|20977.02
12:58:27|20977.02
12:58:28|20977.02
12:58:29|20977.02
12:58:30|20977.02
12:58:31|20977.02
12:58:32|20977.02
12:58:33|20977.02
12:58:34|20977.02
12:58:35|20987.9
12:58:36|20995.66
12:58:37|20995.66
12:58:38|20995.66
12:58:39|20995.66
12:58:40|20983.15
12:58:41|20983.15
12:58:42|20983.15
12:58:43|20983.15
12:58:44|20983.15
12:58:45|20983.15
12:58:46|20983.15
12:58:47|20983.15
12:58:48|20983.15
12:58:49|20983.15
12:58:50|20983.15
12:58:51|20983.15
12:58:52|20983.15
12:58:53|20983.15
12:58:54|20991.79
12:58:56|20982.78
12:58:56|20982.78
12:58:57|20982.78
12:58:58|20973.39
12:58:59|20973.39
12:59:00|20973.39
12:59:01|20973.39
12:59:02|20973.39
12:59:03|20973.39
12:59:04|20973.39
12:59:05|20973.39
12:59:06|20987.57
12:59:07|20974.62
12:59:08|20974.62
12:59:09|20974.62
12:59:10|20974.62
12:59:11|20974.62
12:59:12|20974.62
12:59:13|20974.62
12:59:14|20974.62
12:59:15|20987.54
12:59:16|20987.54
12:59:17|20987.54
12:59:18|20987.54
12:59:19|20980.21
12:59:20|20980.21
12:59:21|20980.21
12:59:22|20980.21
12:59:23|20980.21
12:59:24|20980.21
12:59:25|20980.21
12:59:26|20980.21
12:59:27|20988.14
12:59:28|20988.14
12:59:29|20988.14
12:59:30|20988.14
12:59:31|20988.14
12:59:32|20988.14
12:59:33|20988.14
12:59:34|20988.14
12:59:35|20988.14
12:59:36|20988.14
12:59:37|20996.56
12:59:38|20996.56
12:59:39|20996.56
12:59:40|20996.56
12:59:41|20996.56
12:59:42|20996.56
12:59:43|20996.56
12:59:44|20996.56
12:59:45|20996.56
12:59:46|20998.19
12:59:47|20998.19
12:59:48|20998.19
12:59:49|20998.19
12:59:50|20998.19
12:59:51|20998.19
12:59:52|20998.19
12:59:53|20998.19
12:59:54|20998.19
12:59:56|20998.19
12:59:57|20998.19
12:59:59|20992.65
12:59:59|20992.65
13:00:01|20992.73
13:00:02|20992.73
13:00:03|21004.58
13:00:04|21009.51
13:00:05|21009.51
13:00:06|21012.95
13:00:07|21012.95
13:00:08|21012.95
13:00:09|21012.95
13:00:10|21012.95
13:00:11|21017.16
13:00:11|21017.2
13:00:13|21017.2
13:00:14|21017.2
13:00:15|21017.2
13:00:16|21017.2
13:00:17|21017.2
13:00:18|21017.2
13:00:18|21017.2
13:00:19|21011.73
13:00:20|21011.73
13:00:22|21011.73
13:00:23|21011.73
13:00:24|21011.73
13:00:25|21011.73
13:00:26|21011.73
13:00:26|21011.73
13:00:28|21011.73
13:00:29|21018.25
13:00:30|21018.25
13:00:31|21018.25
13:00:32|21018.25
13:00:33|21018.25
13:00:34|21018.25
13:00:35|21018.25
13:00:36|21018.25
13:00:37|21018.25
13:00:38|21018.25
13:00:39|21018.25
13:00:40|21018.25
13:00:41|21018.25
13:00:42|21018.25
13:00:43|21018.25
13:00:44|21018.25
13:00:45|21018.25
13:00:46|21018.25
13:00:47|21018.25
13:00:48|21018.25
13:00:49|21009.41
13:00:50|21009.41
13:00:51|21009.41
13:00:52|21009.41
13:00:53|21009.41
13:00:54|21009.41
13:00:55|21009.41
13:00:57|21009.41
13:00:58|21009.41
13:00:58|21019.03
13:01:00|21019.03
13:01:01|21019.03
13:01:03|21008.42
13:01:03|21008.42
13:01:04|21008.42
13:01:05|21008.42
13:01:06|21008.42
13:01:07|21008.42
13:01:08|21004.88
13:01:09|21008.39
13:01:10|21008.39
13:01:11|21008.39
13:01:12|21008.39
13:01:14|20990.27
13:01:14|20990.27
13:01:16|20990.27
13:01:16|20990.27
13:01:17|20990.27
13:01:18|20990.27
13:01:20|20990.27
13:01:21|20990.27
13:01:22|20990.27
13:01:22|20990.27
13:01:23|20990.27
13:01:24|20990.27
13:01:26|20986.96
13:01:27|20986.96
13:01:28|20986.96
13:01:28|20986.96
13:01:29|20989.6
13:01:30|20986.91
13:01:31|20991.99
13:01:32|20991.99
13:01:33|20991.99
13:01:34|21017.05
13:01:35|21017.05
13:01:37|21017.05
13:01:38|20995.65
13:01:39|20995.65
13:01:40|20995.96
13:01:41|20995.96
13:01:42|20995.96
13:01:43|20995.96
13:01:44|20996.56
13:01:45|20996.56
13:01:46|20996.56
13:01:47|20996.56
13:01:48|20996.56
13:01:49|20996.56
13:01:50|20993.97
13:01:51|20987.65
13:01:52|20987.65
13:01:53|20987.65
13:01:55|20987.65
13:01:55|20987.65
13:01:56|20987.65
13:01:58|20987.65
13:01:59|20987.65
13:02:00|20987.65
13:02:02|20987.65
13:02:03|20987.65
13:02:03|20987.65
13:02:04|20987.65
13:02:06|20988.3
13:02:07|20988.37
13:02:08|20987.66
13:02:09|20983.07
13:02:10|20983.08
13:02:11|20983.08
13:02:12|20983.08
13:02:13|20962.5
13:02:14|20962.5
13:02:15|20962.5
13:02:16|20962.5
13:02:17|20962.5
13:02:18|20962.5
13:02:19|20962.5
13:02:20|20962.5
13:02:21|20962.5
13:02:22|20962.5
13:02:23|20967.07
13:02:24|20960.09
13:02:25|20960.09
13:02:26|20960.09
13:02:27|20960.09
13:02:28|20960.09
13:02:29|20960.09
13:02:30|20960.09
13:02:31|20960.09
13:02:32|20960.09
13:02:33|20940.98
13:02:35|20947.17
13:02:35|20947.17
13:02:37|20935.09
13:02:37|20947.53
13:02:39|20947.53
13:02:39|20956.95
13:02:40|20962.06
13:02:42|20962.06
13:02:42|20962.06
13:02:43|20962.06
13:02:45|20962.06
13:02:46|20962.06
13:02:46|20962.06
13:02:47|20962.06
13:02:48|20962.06
13:02:49|20962.06
13:02:50|20962.06
13:02:51|20962.06
13:02:52|20962.06
13:02:53|20962.06
13:02:55|20962.06
13:02:55|20962.06
13:02:56|20962.06
13:02:58|20962.06
13:02:59|20945.23
13:03:00|20945.23
13:03:01|20945.23
13:03:02|20963.13
13:03:04|20968.35
13:03:04|20968.35
13:03:06|20968.35
13:03:07|20968.35
13:03:08|20968.35
13:03:09|20968.35
13:03:09|20965.12
13:03:10|20965.12
13:03:11|20965.12
13:03:13|20965.12
13:03:13|20965.12
13:03:15|20965.12
13:03:16|20965.12
13:03:17|20965.12
13:03:18|20965.12
13:03:18|20965.12
13:03:20|20965.12
13:03:20|20965.12
13:03:22|20965.12
13:03:22|20965.12
13:03:23|20965.12
13:03:25|20946.23
13:03:25|20950.33
13:03:26|20950.33
13:03:27|20950.33
13:03:28|20950.33
13:03:29|20950.33
13:03:30|20950.33
13:03:31|20950.33
13:03:32|20950.33
13:03:34|20950.33
13:03:34|20950.33
13:03:35|20950.33
13:03:36|20950.33
13:03:37|20950.33
13:03:38|20950.33
13:03:39|20950.33
13:03:41|20950.33
13:03:42|20950.33
13:03:42|20950.33
13:03:44|20950.33
13:03:45|20950.33
13:03:45|20950.33
13:03:47|20950.33
13:03:47|20950.33
13:03:48|20942.16
13:03:50|20942.16
13:03:50|20942.16
13:03:52|20942.16
13:03:53|20942.16
13:03:53|20942.16
13:03:54|20942.16
13:03:55|20942.16
13:03:56|20942.16
13:03:57|20942.16
13:03:58|20950.41
13:04:00|20950.41
13:04:01|20950.41
13:04:03|20950.41
13:04:04|20951.05
13:04:05|20951.45
13:04:06|20951.45
13:04:07|20951.45
13:04:08|20951.45
13:04:09|20951.45
13:04:10|20964.68
13:04:11|20964.68
13:04:12|20964.68
13:04:13|20964.68
13:04:14|20964.68
13:04:15|20964.68
13:04:16|20964.68
13:04:17|20964.68
13:04:18|20964.68
13:04:19|20964.68
13:04:20|20964.68
13:04:21|20964.64
13:04:22|20964.64
13:04:23|20964.64
13:04:24|20964.64
13:04:26|20964.64
13:04:26|20964.64
13:04:27|20964.64
13:04:28|20964.64
13:04:29|20964.64
13:04:30|20964.64
13:04:31|20964.64
13:04:32|20964.64
13:04:33|20964.64
13:04:34|20964.64
13:04:35|20964.64
13:04:36|20964.64
13:04:37|20964.64
13:04:38|20976.18
13:04:39|20976.18
13:04:40|20976.18
13:04:41|20976.26
13:04:42|20976.26
13:04:43|20976.26
13:04:44|20976.26
13:04:45|20976.26
13:04:46|20971.02
13:04:47|20971.02
13:04:48|20971.02
13:04:49|20971.02
13:04:50|20971.02
13:04:51|20971.02
13:04:52|20971.02
13:04:53|20971.02
13:04:54|20971.02
13:04:55|20971.02
13:04:56|20971.02
13:04:57|20971.02
13:04:58|20979.14
13:04:59|20979.14
13:05:01|20979.14
13:05:02|20979.34
13:05:03|20979.34
13:05:04|20979.34
13:05:05|20980.64
13:05:06|20980.64
13:05:07|20980.64
13:05:09|20980.64
13:05:09|20980.64
13:05:11|20980.64
13:05:12|20980.64
13:05:13|20980.64
13:05:14|20980.64
13:05:15|20980.64
13:05:16|20980.64
13:05:17|20980.64
13:05:18|20980.64
13:05:19|20980.64
13:05:20|20980.64
13:05:21|20980.64
13:05:22|20980.64
13:05:23|20980.64
13:05:24|20980.64
13:05:25|20980.64
13:05:26|20994.07
13:05:27|20988.99
13:05:28|20988.99
13:05:29|20988.99
13:05:30|20988.99
13:05:31|20988.99
13:05:33|20988.99
13:05:33|20998.55
13:05:34|20998.55
13:05:35|20998.55
13:05:36|21000.
13:05:37|21000.
13:05:39|21000.
13:05:39|20997.02
13:05:40|20997.02
13:05:41|20995.27
13:05:42|20995.27
13:05:44|20995.27
13:05:44|20995.27
13:05:45|20998.51
13:05:46|20998.51
13:05:47|20998.51
13:05:49|20990.59
13:05:49|20993.19
13:05:50|20993.19
13:05:51|20993.19
13:05:52|20993.19
13:05:53|20986.23
13:05:54|20986.23
13:05:55|20986.23
13:05:56|20986.23
13:05:57|20986.23
13:05:58|20986.23
13:06:00|20986.23
13:06:00|20986.23
13:06:01|20986.23
13:06:03|20986.23
13:06:04|20986.23
13:06:05|20986.23
13:06:06|20986.23
13:06:07|20986.23
13:06:09|20986.23
13:06:09|20986.23
13:06:10|20986.23
13:06:11|20986.23
13:06:13|20986.23
13:06:14|20986.23
13:06:15|20986.23
13:06:16|20986.23
13:06:16|20986.23
13:06:18|20986.23
13:06:18|20986.23
13:06:20|20986.23
13:06:20|20994.03
13:06:22|20997.42
13:06:23|20997.42
13:06:24|20997.42
13:06:25|20997.42
13:06:26|20997.42
13:06:27|20997.42
13:06:28|20997.42
13:06:30|20997.42
13:06:30|20997.42
13:06:32|20997.42
13:06:33|20997.42
13:06:34|20978.17
13:06:35|20978.17
13:06:36|20978.17
13:06:37|20978.17
13:06:38|20978.93
13:06:39|20998.4
13:06:40|20998.4
13:06:41|20998.4
13:06:41|20998.4
13:06:43|20998.4
13:06:44|20998.4
13:06:44|20998.4
13:06:46|21000.
13:06:47|21000.
13:06:48|21000.
13:06:49|21000.
13:06:50|21000.
13:06:51|21000.
13:06:52|21000.
13:06:52|21000.
13:06:54|21000.
13:06:55|20991.3
13:06:56|20991.3
13:06:57|20991.3
13:06:58|20991.3
13:06:58|20991.3
13:07:00|20991.3
13:07:01|20991.3
13:07:02|20991.3
13:07:03|20991.3
13:07:05|20991.3
13:07:05|20991.3
13:07:07|20991.3
13:07:08|20991.3
13:07:08|20991.3
13:07:10|20991.3
13:07:11|20991.3
13:07:12|20991.3
13:07:13|20991.3
13:07:14|20991.3
13:07:15|20991.3
13:07:16|20990.05
13:07:17|20990.05
13:07:18|20990.05
13:07:19|20990.05
13:07:20|20990.05
13:07:21|20990.05
13:07:22|20990.05
13:07:23|20990.05
13:07:24|20990.05
13:07:25|20990.05
13:07:26|20990.05
13:07:27|20990.05
13:07:28|20990.05
13:07:29|20990.05
13:07:30|20990.05
13:07:31|20990.05
13:07:32|20990.05
13:07:33|20990.05
13:07:34|20990.05
13:07:35|20990.05
13:07:36|20990.05
13:07:37|20990.05
13:07:38|20990.05
13:07:39|20990.05
13:07:40|20990.05
13:07:41|20990.05
13:07:42|20990.05
13:07:43|20990.05
13:07:44|20990.05
13:07:45|20990.05
13:07:46|20990.05
13:07:47|20990.05
13:07:48|20990.05
13:07:49|20990.05
13:07:50|20990.05
13:07:51|20990.05
13:07:52|20990.05
13:07:53|20990.05
13:07:54|20990.05
13:07:55|20990.05
13:07:56|20990.05
13:07:57|20990.05
13:07:58|20990.05
13:07:59|20977.05
13:08:00|20977.05
13:08:01|20977.27
13:08:02|20977.29
13:08:03|20977.29
13:08:05|20977.29
13:08:06|20977.29
13:08:07|20977.29
13:08:08|20977.29
13:08:09|20977.29
13:08:10|20977.29
13:08:11|20968.52
13:08:12|20968.52
13:08:13|20968.52
13:08:14|20968.52
13:08:15|20968.52
13:08:16|20968.52
13:08:17|20968.52
13:08:18|20968.52
13:08:19|20968.52
13:08:20|20968.52
13:08:21|20968.52
13:08:23|20968.52
13:08:23|20968.52
13:08:25|20968.52
13:08:25|20968.52
13:08:26|20968.52
13:08:27|20968.52
13:08:29|20968.52
13:08:29|20968.52
13:08:30|20968.52
13:08:32|20968.52
13:08:33|20961.5
13:08:34|20961.5
13:08:35|20961.5
13:08:36|20961.5
13:08:37|20961.5
13:08:38|20961.5
13:08:39|20961.5
13:08:39|20961.5
13:08:40|20961.5
13:08:42|20961.5
13:08:43|20961.5
13:08:44|20961.5
13:08:45|20961.5
13:08:45|20961.5
13:08:47|20961.5
13:08:48|20961.5
13:08:49|20948.84
13:08:50|20948.84
13:08:51|20948.84
13:08:52|20948.84
13:08:52|20948.84
13:08:53|20948.84
13:08:55|20948.84
13:08:56|20948.84
13:08:57|20948.84
13:08:58|20948.84
13:08:59|20965.39
13:09:00|20965.39
13:09:01|20965.39
13:09:02|20965.39
13:09:02|20965.39
13:09:04|20965.39
13:09:05|20965.39
13:09:07|20950.62
13:09:07|20950.62
13:09:09|20950.62
13:09:09|20950.62
13:09:11|20950.62
13:09:12|20950.62
13:09:13|20950.62
13:09:13|20950.62
13:09:15|20966.75
13:09:16|20966.75
13:09:17|20966.75
13:09:18|20966.75
13:09:19|20966.75
13:09:20|20966.75
13:09:21|20966.75
13:09:22|20962.38
13:09:23|20962.38
13:09:24|20962.38
13:09:25|20962.38
13:09:26|20962.38
13:09:27|20962.38
13:09:28|20962.38
13:09:29|20962.38
13:09:30|20979.05
13:09:31|20979.05
13:09:32|20979.05
13:09:33|20979.05
13:09:34|20979.05
13:09:35|20979.05
13:09:36|20979.05
13:09:37|20979.05
13:09:38|20979.05
13:09:39|20979.05
13:09:40|20979.05
13:09:41|20979.05
13:09:42|20975.99
13:09:43|20975.99
13:09:44|20976.
13:09:45|20962.38
13:09:46|20962.38
13:09:47|20962.38
13:09:48|20962.38
13:09:49|20962.38
13:09:50|20962.38
13:09:51|20962.38
13:09:52|20962.38
13:09:53|20962.38
13:09:54|20962.38
13:09:55|20970.95
13:09:56|20970.95
13:09:57|20970.95
13:09:58|20959.37
13:09:59|20959.37
13:10:00|20959.37
13:10:01|20959.37
13:10:02|20959.37
13:10:03|20959.37
13:10:04|20959.52
13:10:05|20959.52
13:10:07|20959.52
13:10:08|20959.52
13:10:09|20959.52
13:10:10|20959.52
13:10:12|20959.52
13:10:13|20959.52
13:10:14|20959.52
13:10:15|20959.52
13:10:15|20959.52
13:10:17|20959.52
13:10:18|20959.52
13:10:19|20959.52
13:10:21|20959.52
13:10:21|20959.52
13:10:22|20959.52
13:10:23|20959.52
13:10:24|20931.02
13:10:25|20950.4
13:10:26|20950.4
13:10:27|20950.4
13:10:28|20950.4
13:10:29|20950.4
13:10:30|20950.4
13:10:31|20928.47
13:10:32|20928.47
13:10:33|20928.47
13:10:35|20928.47
13:10:35|20928.47
13:10:36|20928.47
13:10:37|20928.47
13:10:38|20928.47
13:10:40|20928.47
13:10:40|20928.47
13:10:42|20928.47
13:10:43|20928.47
13:10:44|20928.47
13:10:45|20928.47
13:10:46|20928.47
13:10:47|20928.47
13:10:48|20954.64
13:10:49|20954.64
13:10:50|20954.64
13:10:50|20954.64
13:10:52|20954.64
13:10:53|20954.64
13:10:54|20954.64
13:10:55|20954.64
13:10:56|20954.64
13:10:57|20954.64
13:10:58|20954.64
13:10:59|20954.64
13:11:00|20954.64
13:11:01|20954.64
13:11:02|20954.64
13:11:03|20954.64
13:11:04|20954.64
13:11:05|20954.64
13:11:07|20955.84
13:11:08|20955.84
13:11:09|20955.84
13:11:10|20955.84
13:11:11|20955.84
13:11:12|20958.19
13:11:13|20958.19
13:11:14|20958.19
13:11:15|20958.19
13:11:16|20958.19
13:11:17|20958.19
13:11:18|20958.19
13:11:19|20958.19
13:11:20|20958.19
13:11:21|20958.19
13:11:22|20958.19
13:11:23|20958.19
13:11:24|20958.19
13:11:25|20958.19
13:11:27|20958.95
13:11:27|20958.95
13:11:28|20958.95
13:11:29|20958.95
13:11:30|20958.95
13:11:31|20958.95
13:11:32|20958.95
13:11:33|20958.95
13:11:34|20958.95
13:11:35|20958.95
13:11:36|20969.06
13:11:37|20969.06
13:11:38|20969.06
13:11:39|20969.06
13:11:40|20969.06
13:11:41|20969.06
13:11:42|20969.06
13:11:43|20969.06
13:11:44|20969.06
13:11:45|20969.06
13:11:46|20969.06
13:11:47|20969.06
13:11:48|20969.06
13:11:49|20969.06
13:11:50|20969.06
13:11:51|20969.06
13:11:52|20969.06
13:11:53|20969.06
13:11:54|20969.06
13:11:55|20969.06
13:11:56|20969.06
13:11:57|20969.06
13:11:58|20969.06
13:11:59|20969.06
13:12:00|20969.06
13:12:01|20969.06
13:12:02|20973.3
13:12:03|20975.28
13:12:04|20975.28
13:12:05|20975.28
13:12:06|20975.28
13:12:07|20975.28
13:12:09|20975.28
13:12:10|20975.28
13:12:11|20975.28
13:12:11|20975.28
13:12:12|20975.28
13:12:13|20975.28
13:12:15|20975.28
13:12:16|20975.28
13:12:17|20975.28
13:12:18|20975.28
13:12:19|20975.28
13:12:20|20975.28
13:12:21|20975.28
13:12:22|20975.28
13:12:23|20975.28
13:12:24|20975.28
13:12:25|20975.28
13:12:26|20975.28
13:12:27|20975.28
13:12:28|20975.28
13:12:29|20975.28
13:12:30|20975.28
13:12:31|20975.28
13:12:32|20975.28
13:12:33|20975.28
13:12:34|20975.28
13:12:35|20975.28
13:12:36|20975.28
13:12:37|20975.28
13:12:38|20975.28
13:12:39|20975.28
13:12:40|20975.28
13:12:41|20975.28
13:12:42|20975.28
13:12:43|20975.28
13:12:44|20975.28
13:12:45|20975.28
13:12:46|20967.86
13:12:47|20982.29
13:12:48|20982.29
13:12:49|20982.29
13:12:50|20982.29
13:12:51|20982.29
13:12:52|20982.29
13:12:53|20982.29
13:12:54|20981.68
13:12:55|20981.68
13:12:56|20981.68
13:12:57|20981.68
13:12:58|20981.68
13:12:59|20981.68
13:13:00|20981.68
13:13:01|20976.26
13:13:02|20976.26
13:13:03|20976.26
13:13:04|20976.26
13:13:05|20976.26
13:13:06|20976.26
13:13:07|20976.26
13:13:08|20976.26
13:13:10|20976.26
13:13:11|20952.85
13:13:12|20944.71
13:13:13|20943.56
13:13:14|20956.76
13:13:15|20956.76
13:13:16|20956.76
13:13:17|20956.76
13:13:18|20956.76
13:13:19|20956.76
13:13:20|20956.76
13:13:21|20956.76
13:13:22|20956.76
13:13:23|20956.76
13:13:24|20956.76
13:13:25|20973.12
13:13:26|20973.12
13:13:27|20973.12
13:13:28|20973.12
13:13:29|20973.12
13:13:30|20973.12
13:13:31|20973.12
13:13:32|20973.12
13:13:33|20973.12
13:13:34|20973.12
13:13:35|20973.12
13:13:36|20973.12
13:13:37|20973.12
13:13:38|20973.12
13:13:39|20973.3
13:13:40|20973.3
13:13:42|20973.3
13:13:42|20973.3
13:13:43|20977.28
13:13:44|20980.05
13:13:45|20973.12
13:13:46|20976.2
13:13:47|20976.2
13:13:48|20976.2
13:13:49|20976.2
13:13:50|20976.2
13:13:51|20976.2
13:13:52|20976.2
13:13:53|20976.2
13:13:54|20976.2
13:13:55|20976.2
13:13:56|20976.2
13:13:57|20974.1
13:13:58|20974.1
13:13:59|20974.1
13:14:00|20960.6
13:14:01|20960.6
13:14:02|20960.6
13:14:03|20960.6
13:14:04|20960.6
13:14:05|20960.6
13:14:06|20960.6
13:14:07|20960.6
13:14:08|20960.6
13:14:10|20960.6
13:14:11|20953.23
13:14:12|20953.23
13:14:13|20953.23
13:14:15|20953.23
13:14:15|20953.23
13:14:17|20953.23
13:14:18|20953.23
13:14:19|20953.23
13:14:20|20953.23
13:14:20|20953.23
13:14:22|20953.23
13:14:23|20953.23
13:14:24|20953.23
13:14:25|20953.23
13:14:26|20953.23
13:14:27|20953.23
13:14:28|20963.89
13:14:29|20963.89
13:14:30|20963.89
13:14:31|20963.89
13:14:32|20963.89
13:14:33|20963.89
13:14:34|20958.41
13:14:35|20958.41
13:14:36|20958.41
13:14:37|20958.41
13:14:39|20958.41
13:14:40|20958.41
13:14:41|20958.41
13:14:42|20958.41
13:14:42|20958.41
13:14:43|20958.41
13:14:44|20958.41
13:14:45|20958.41
13:14:46|20958.41
13:14:48|20958.41
13:14:48|20958.98
13:14:49|20958.98
13:14:50|20958.98
13:14:51|20958.98
13:14:52|20958.98
13:14:53|20958.98
13:14:54|20958.98
13:14:56|20958.98
13:14:57|20940.55
13:14:58|20940.55
13:14:58|20940.55
13:14:59|20940.55
13:15:00|20940.55
13:15:02|20940.55
13:15:03|20940.55
13:15:04|20940.55
13:15:04|20940.55
13:15:05|20950.01
13:15:06|20950.
13:15:08|20949.99
13:15:09|20949.99
13:15:09|20949.99
13:15:11|20949.99
13:15:12|20949.99
13:15:13|20949.99
13:15:14|20949.99
13:15:16|20949.99
13:15:16|20949.99
13:15:17|20949.99
13:15:18|20949.99
13:15:19|20949.99
13:15:20|20949.99
13:15:21|20949.99
13:15:22|20949.99
13:15:23|20949.99
13:15:24|20938.92
13:15:25|20938.92
13:15:26|20938.92
13:15:27|20938.92
13:15:28|20938.92
13:15:29|20930.
13:15:30|20930.
13:15:31|20930.
13:15:32|20927.74
13:15:33|20927.74
13:15:35|20927.74
13:15:35|20927.74
13:15:36|20927.74
13:15:37|20927.74
13:15:39|20927.74
13:15:40|20927.74
13:15:40|20927.75
13:15:42|20927.75
13:15:42|20927.75
13:15:43|20927.75
13:15:45|20927.75
13:15:45|20927.75
13:15:46|20927.75
13:15:47|20927.75
13:15:49|20927.75
13:15:50|20923.27
13:15:50|20923.27
13:15:51|20923.27
13:15:52|20923.27
13:15:54|20923.27
13:15:55|20923.27
13:15:55|20923.27
13:15:56|20923.27
13:15:57|20923.27
13:15:59|20923.27
13:15:59|20923.27
13:16:01|20923.27
13:16:01|20923.27
13:16:02|20923.27
13:16:03|20923.27
13:16:05|20923.27
13:16:06|20923.27
13:16:07|20923.44
13:16:07|20923.44
13:16:09|20923.44
13:16:09|20923.44
13:16:10|20923.44
13:16:12|20923.44
13:16:13|20923.44
13:16:14|20923.44
13:16:15|20923.44
13:16:16|20923.44
13:16:17|20923.44
13:16:18|20923.44
13:16:19|20927.72
13:16:20|20927.72
13:16:21|20927.72
13:16:22|20923.86
13:16:23|20923.86
13:16:24|20923.86
13:16:25|20923.86
13:16:26|20923.86
13:16:27|20923.86
13:16:28|20923.86
13:16:29|20923.86
13:16:30|20923.86
13:16:31|20923.86
13:16:32|20923.86
13:16:33|20923.86
13:16:34|20923.86
13:16:35|20923.86
13:16:36|20923.86
13:16:37|20923.86
13:16:38|20923.86
13:16:39|20923.86
13:16:40|20923.86
13:16:41|20923.86
13:16:42|20923.86
13:16:43|20923.86
13:16:44|20923.86
13:16:45|20923.86
13:16:46|20923.86
13:16:47|20923.86
13:16:48|20923.86
13:16:49|20923.86
13:16:50|20923.86
13:16:51|20923.86
13:16:52|20923.86
13:16:53|20923.86
13:16:54|20923.86
13:16:55|20927.75
13:16:56|20927.75
13:16:57|20927.75
13:16:58|20927.75
13:16:59|20911.94
13:17:00|20911.94
13:17:01|20911.94
13:17:02|20911.94
13:17:03|20911.94
13:17:04|20911.94
13:17:05|20911.94
13:17:06|20911.94
13:17:07|20911.94
13:17:08|20911.94
13:17:09|20911.94
13:17:10|20924.33
13:17:11|20923.88
13:17:12|20923.88
13:17:13|20923.88
13:17:15|20923.88
13:17:16|20924.27
13:17:17|20924.27
13:17:18|20924.27
13:17:19|20924.27
13:17:20|20924.27
13:17:21|20924.27
13:17:23|20924.27
13:17:23|20924.27
13:17:24|20924.27
13:17:25|20924.27
13:17:26|20924.27
13:17:27|20924.27
13:17:29|20924.27
13:17:30|20924.27
13:17:31|20934.67
13:17:32|20934.67
13:17:33|20934.67
13:17:34|20934.67
13:17:35|20934.67
13:17:36|20934.67
13:17:36|20934.67
13:17:37|20934.67
13:17:39|20934.67
13:17:40|20934.67
13:17:41|20934.67
13:17:42|20934.67
13:17:43|20934.67
13:17:44|20934.67
13:17:45|20934.67
13:17:46|20927.62
13:17:48|20927.62
13:17:49|20927.62
13:17:49|20927.62
13:17:50|20927.62
13:17:51|20927.62
13:17:53|20927.62
13:17:54|20927.62
13:17:54|20927.62
13:17:56|20927.62
13:17:57|20927.62
13:17:57|20927.62
13:17:59|20927.62
13:18:00|20927.62
13:18:01|20927.62
13:18:02|20927.62
13:18:03|20927.62
13:18:04|20927.62
13:18:05|20927.62
13:18:06|20931.52
13:18:07|20931.52
13:18:08|20931.52
13:18:09|20931.52
13:18:10|20934.72
13:18:11|20934.72
13:18:12|20934.72
13:18:13|20934.72
13:18:14|20934.72
13:18:15|20934.72
13:18:17|20934.72
13:18:17|20945.37
13:18:18|20945.37
13:18:19|20945.37
13:18:20|20945.37
13:18:21|20945.37
13:18:22|20940.2
13:18:23|20940.2
13:18:24|20940.2
13:18:25|20940.2
13:18:26|20937.17
13:18:27|20909.85
13:18:28|20909.85
13:18:29|20899.45
13:18:30|20899.45
13:18:31|20899.45
13:18:32|20899.45
13:18:33|20899.45
13:18:34|20899.45
13:18:35|20899.45
13:18:36|20899.45
13:18:38|20899.44
13:18:39|20899.44
13:18:39|20899.44
13:18:40|20899.44
13:18:42|20899.44
13:18:42|20899.44
13:18:43|20899.44
13:18:45|20899.44
13:18:45|20899.44
13:18:47|20899.44
13:18:47|20899.44
13:18:48|20897.39
13:18:50|20899.65
13:18:51|20899.65
13:18:52|20899.65
13:18:53|20899.65
13:18:54|20899.65
13:18:54|20899.65
13:18:55|20899.65
13:18:57|20892.92
13:18:57|20900.84
13:18:58|20900.84
13:19:00|20900.84
13:19:01|20900.84
13:19:02|20900.84
13:19:03|20900.84
13:19:03|20900.84
13:19:05|20904.12
13:19:05|20904.12
13:19:06|20904.12
13:19:08|20904.12
13:19:09|20904.12
13:19:09|20904.12
13:19:10|20904.12
13:19:12|20904.12
13:19:12|20904.12
13:19:13|20886.62
13:19:15|20881.09
13:19:16|20881.09
13:19:18|20881.09
13:19:19|20881.09
13:19:20|20866.33
13:19:20|20864.02
13:19:22|20864.02
13:19:23|20864.02
13:19:23|20864.02
13:19:25|20864.02
13:19:26|20876.89
13:19:27|20876.89
13:19:28|20876.89
13:19:28|20876.89
13:19:30|20876.89
13:19:31|20876.89
13:19:32|20876.89
13:19:33|20876.89
13:19:33|20876.89
13:19:35|20876.89
13:19:35|20864.47
13:19:37|20864.47
13:19:38|20864.47
13:19:38|20864.47
13:19:40|20864.47
13:19:40|20864.47
13:19:41|20864.47
13:19:43|20864.47
13:19:44|20873.56
13:19:45|20873.56
13:19:46|20873.56
13:19:47|20873.56
13:19:48|20873.56
13:19:48|20873.56
13:19:50|20873.56
13:19:50|20873.56
13:19:51|20864.03
13:19:53|20864.03
13:19:53|20864.03
13:19:55|20864.03
13:19:55|20864.03
13:19:56|20864.03
13:19:58|20864.03
13:19:59|20864.03
13:20:00|20868.84
13:20:01|20868.84
13:20:01|20868.84
13:20:03|20868.84
13:20:03|20868.84
13:20:05|20868.84
13:20:05|20868.84
13:20:06|20868.84
13:20:07|20873.
13:20:09|20873.
13:20:09|20873.
13:20:11|20873.
13:20:11|20847.92
13:20:13|20856.81
13:20:14|20856.81
13:20:14|20856.81
13:20:16|20821.13
13:20:17|20821.13
13:20:19|20828.44
13:20:20|20828.43
13:20:21|20828.43
13:20:22|20815.39
13:20:23|20815.88
13:20:24|20815.88
13:20:25|20815.88
13:20:26|20815.88
13:20:27|20815.88
13:20:28|20821.13
13:20:29|20821.13
13:20:30|20821.13
13:20:31|20833.97
13:20:32|20833.97
13:20:33|20833.97
13:20:34|20821.13
13:20:35|20821.14
13:20:36|20829.21
13:20:37|20829.21
13:20:38|20829.21
13:20:39|20829.21
13:20:40|20829.21
13:20:41|20829.21
13:20:42|20829.21
13:20:43|20829.21
13:20:44|20829.21
13:20:45|20828.81
13:20:46|20828.81
13:20:47|20828.81
13:20:48|20828.81
13:20:49|20828.81
13:20:50|20828.81
13:20:51|20828.81
13:20:52|20823.04
13:20:53|20823.04
13:20:54|20823.04
13:20:55|20823.04
13:20:56|20823.04
13:20:57|20823.04
13:20:58|20823.04
13:20:59|20823.04
13:21:00|20823.04
13:21:01|20823.04
13:21:02|20823.04
13:21:03|20823.04
13:21:04|20823.04
13:21:05|20823.04
13:21:06|20823.04
13:21:07|20823.04
13:21:08|20823.04
13:21:09|20823.04
13:21:10|20823.04
13:21:11|20823.04
13:21:12|20823.04
13:21:13|20851.29
13:21:14|20851.29
13:21:15|20851.29
13:21:16|20851.29
13:21:18|20851.29
13:21:18|20851.29
13:21:19|20851.29
13:21:21|20851.29
13:21:21|20851.29
13:21:23|20851.29
13:21:24|20851.29
13:21:25|20851.29
13:21:26|20851.29
13:21:27|20851.29
13:21:28|20851.29
13:21:29|20851.29
13:21:30|20851.29
13:21:31|20843.79
13:21:32|20843.79
13:21:33|20843.79
13:21:34|20843.79
13:21:35|20843.79
13:21:36|20843.79
13:21:37|20859.27
13:21:39|20859.27
13:21:39|20859.27
13:21:40|20859.27
13:21:41|20859.27
13:21:42|20859.27
13:21:43|20859.27
13:21:44|20859.27
13:21:45|20859.27
13:21:46|20859.27
13:21:47|20859.27
13:21:48|20859.27
13:21:50|20859.27
13:21:51|20859.27
13:21:51|20859.27
13:21:52|20859.27
13:21:54|20859.27
13:21:55|20859.27
13:21:56|20859.27
13:21:56|20859.27
13:21:58|20859.27
13:21:59|20864.74
13:22:00|20864.74
13:22:01|20864.74
13:22:02|20864.74
13:22:03|20864.74
13:22:04|20864.74
13:22:05|20864.74
13:22:05|20864.74
13:22:08|20864.74
13:22:08|20864.74
13:22:09|20864.74
13:22:10|20864.74
13:22:12|20864.74
13:22:12|20864.74
13:22:13|20874.35
13:22:14|20874.35
13:22:16|20874.35
13:22:16|20874.35
13:22:18|20876.89
13:22:19|20876.89
13:22:20|20876.89
13:22:22|20876.89
13:22:22|20876.89
13:22:24|20876.89
13:22:25|20876.89
13:22:26|20876.89
13:22:27|20872.86
13:22:28|20872.86
13:22:29|20872.86
13:22:30|20872.86
13:22:31|20872.86
13:22:32|20872.86
13:22:33|20872.86
13:22:34|20872.86
13:22:35|20872.86
13:22:36|20872.86
13:22:37|20872.86
13:22:38|20872.86
13:22:39|20872.86
13:22:40|20872.86
13:22:41|20872.86
13:22:42|20872.86
13:22:43|20872.86
13:22:44|20872.86
13:22:45|20855.43
13:22:46|20855.43
13:22:47|20855.43
13:22:48|20855.43
13:22:49|20855.43
13:22:50|20855.43
13:22:51|20855.43
13:22:52|20855.43
13:22:53|20855.43
13:22:54|20855.43
13:22:55|20855.43
13:22:56|20855.43
13:22:57|20855.43
13:22:58|20855.43
13:22:59|20855.43
13:23:00|20855.43
13:23:01|20855.43
13:23:02|20855.43
13:23:03|20855.43
13:23:04|20855.43
13:23:05|20855.43
13:23:06|20855.43
13:23:07|20855.43
13:23:08|20855.43
13:23:09|20855.43
13:23:10|20855.43
13:23:11|20855.43
13:23:13|20855.43
13:23:13|20855.43
13:23:14|20855.43
13:23:15|20855.43
13:23:17|20855.43
13:23:17|20855.43
13:23:18|20855.43
13:23:20|20855.43
13:23:21|20855.43
13:23:23|20855.43
13:23:24|20855.43
13:23:25|20855.43
13:23:26|20855.43
13:23:27|20855.43
13:23:28|20855.43
13:23:29|20855.43
13:23:31|20855.43
13:23:31|20853.93
13:23:33|20853.93
13:23:34|20853.93
13:23:35|20853.93
13:23:36|20853.93
13:23:37|20853.93
13:23:38|20845.77
13:23:39|20845.77
13:23:40|20845.77
13:23:41|20845.77
13:23:42|20845.77
13:23:43|20845.77
13:23:44|20845.77
13:23:45|20845.77
13:23:46|20845.77
13:23:47|20845.77
13:23:48|20845.77
13:23:49|20845.77
13:23:50|20845.77
13:23:51|20845.77
13:23:52|20852.03
13:23:53|20852.03
13:23:54|20852.03
13:23:55|20852.03
13:23:56|20852.03
13:23:57|20852.03
13:23:58|20852.03
13:23:59|20852.03
13:24:00|20852.03
13:24:01|20852.03
13:24:02|20852.03
13:24:02|20852.03
13:24:04|20852.03
13:24:05|20852.03
13:24:06|20852.03
13:24:07|20852.03
13:24:07|20852.03
13:24:09|20852.03
13:24:10|20852.03
13:24:11|20852.03
13:24:12|20852.03
13:24:13|20852.03
13:24:14|20852.03
13:24:15|20852.03
13:24:16|20852.03
13:24:16|20852.03
13:24:18|20852.03
13:24:19|20880.55
13:24:20|20880.55
13:24:22|20880.55
13:24:22|20880.55
13:24:23|20880.55
13:24:24|20880.55
13:24:25|20880.55
13:24:26|20880.55
13:24:28|20880.55
13:24:29|20880.55
13:24:29|20868.91
13:24:30|20862.01
13:24:32|20862.01
13:24:33|20862.01
13:24:34|20862.01
13:24:34|20862.01
13:24:36|20862.01
13:24:37|20862.01
13:24:37|20862.01
13:24:39|20862.01
13:24:40|20862.01
13:24:40|20862.01
13:24:41|20862.01
13:24:43|20862.01
13:24:43|20862.01
13:24:44|20862.01
13:24:45|20862.01
13:24:47|20862.01
13:24:48|20862.01
13:24:49|20862.01
13:24:50|20862.01
13:24:51|20862.01
13:24:52|20862.01
13:24:53|20862.01
13:24:54|20862.01
13:24:55|20862.01
13:24:56|20862.01
13:24:57|20862.01
13:24:58|20862.01
13:24:59|20862.01
13:25:00|20862.01
13:25:01|20862.01
13:25:02|20862.01
13:25:03|20842.46
13:25:04|20842.49
13:25:05|20842.52
13:25:06|20842.56
13:25:07|20842.58
13:25:08|20842.62
13:25:09|20842.62
13:25:10|20842.62
13:25:11|20842.62
13:25:12|20842.62
13:25:13|20842.62
13:25:14|20842.62
13:25:15|20842.62
13:25:16|20842.62
13:25:18|20842.62
13:25:18|20842.62
13:25:19|20840.59
13:25:21|20840.59
13:25:22|20840.59
13:25:24|20840.59
13:25:25|20840.59
13:25:26|20840.59
13:25:27|20840.48
13:25:28|20840.48
13:25:29|20840.48
13:25:30|20840.48
13:25:31|20840.48
13:25:32|20840.48
13:25:33|20840.48
13:25:34|20840.48
13:25:35|20840.48
13:25:36|20840.48
13:25:37|20839.28
13:25:38|20839.28
13:25:39|20839.28
13:25:40|20839.28
13:25:41|20821.18
13:25:42|20821.18
13:25:43|20821.18
13:25:44|20821.18
13:25:45|20821.18
13:25:46|20821.18
13:25:47|20821.18
13:25:48|20821.18
13:25:49|20821.18
13:25:50|20821.18
13:25:51|20821.18
13:25:52|20821.18
13:25:53|20821.18
13:25:54|20821.18
13:25:55|20821.18
13:25:56|20821.18
13:25:57|20821.13
13:25:58|20821.13
13:25:59|20821.13
13:26:00|20821.13
13:26:01|20821.13
13:26:02|20821.13
13:26:03|20821.13
13:26:04|20821.13
13:26:05|20821.13
13:26:06|20811.73
13:26:07|20811.73
13:26:08|20811.73
13:26:09|20811.73
13:26:10|20811.73
13:26:11|20808.87
13:26:12|20808.87
13:26:13|20808.87
13:26:14|20808.87
13:26:15|20811.73
13:26:16|20821.18
13:26:17|20821.18
13:26:18|20821.18
13:26:19|20821.18
13:26:20|20821.18
13:26:21|20821.18
13:26:23|20821.18
13:26:24|20821.18
13:26:25|20829.49
13:26:26|20829.49
13:26:27|20829.49
13:26:28|20829.49
13:26:29|20829.49
13:26:30|20829.49
13:26:31|20829.49
13:26:32|20829.49
13:26:33|20829.49
13:26:34|20829.49
13:26:35|20829.49
13:26:36|20829.49
13:26:37|20829.49
13:26:38|20829.49
13:26:39|20829.49
13:26:40|20829.49
13:26:41|20829.49
13:26:42|20829.49
13:26:43|20829.49
13:26:44|20829.49
13:26:45|20829.49
13:26:46|20829.49
13:26:47|20829.49
13:26:48|20829.49
13:26:49|20829.49
13:26:50|20829.49
13:26:51|20829.49
13:26:52|20824.85
13:26:53|20824.85
13:26:54|20824.85
13:26:55|20824.85
13:26:56|20824.85
13:26:57|20824.85
13:26:58|20824.85
13:26:59|20824.85
13:27:00|20824.85
13:27:01|20824.85
13:27:02|20824.85
13:27:03|20824.85
13:27:04|20817.07
13:27:05|20817.07
13:27:06|20817.07
13:27:07|20817.07
13:27:08|20829.48
13:27:09|20829.48
13:27:10|20829.48
13:27:11|20829.48
13:27:12|20829.48
13:27:13|20829.48
13:27:14|20829.48
13:27:15|20829.48
13:27:16|20829.48
13:27:17|20829.48
13:27:18|20829.48
13:27:19|20829.48
13:27:20|20829.48
13:27:21|20829.48
13:27:22|20829.48
13:27:24|20829.48
13:27:24|20829.48
13:27:26|20829.48
13:27:27|20829.48
13:27:29|20829.48
13:27:30|20829.48
13:27:31|20829.48
13:27:32|20829.48
13:27:33|20829.48
13:27:33|20829.48
13:27:35|20829.48
13:27:35|20829.48
13:27:37|20829.48
13:27:37|20820.13
13:27:39|20827.6
13:27:39|20827.6
13:27:41|20827.6
13:27:42|20827.6
13:27:42|20827.6
13:27:43|20827.6
13:27:45|20827.6
13:27:45|20827.6
13:27:47|20827.6
13:27:48|20827.6
13:27:49|20827.6
13:27:49|20827.6
13:27:51|20827.6
13:27:51|20827.6
13:27:53|20827.6
13:27:54|20827.6
13:27:54|20827.6
13:27:55|20827.6
13:27:57|20827.6
13:27:57|20827.6
13:27:59|20827.6
13:28:00|20827.6
13:28:01|20827.6
13:28:01|20827.6
13:28:03|20827.6
13:28:04|20827.6
13:28:05|20827.6
13:28:06|20827.6
13:28:07|20827.6
13:28:07|20827.6
13:28:09|20827.6
13:28:10|20827.6
13:28:11|20827.6
13:28:11|20827.6
13:28:12|20827.6
13:28:14|20827.6
13:28:15|20827.6
13:28:17|20827.6
13:28:17|20827.6
13:28:18|20827.6
13:28:19|20832.57
13:28:20|20832.57
13:28:21|20832.57
13:28:22|20832.57
13:28:24|20832.57
13:28:25|20832.57
13:28:27|20832.57
13:28:28|20832.57
13:28:29|20832.57
13:28:30|20832.57
13:28:31|20832.57
13:28:32|20832.57
13:28:34|20832.57
13:28:35|20832.57
13:28:35|20832.57
13:28:37|20832.57
13:28:37|20823.32
13:28:39|20823.32
13:28:39|20823.32
13:28:40|20823.32
13:28:42|20823.32
13:28:43|20810.47
13:28:44|20810.47
13:28:45|20810.47
13:28:46|20810.47
13:28:47|20810.47
13:28:48|20810.47
13:28:48|20810.47
13:28:50|20810.47
13:28:51|20810.47
13:28:51|20810.47
13:28:53|20810.47
13:28:54|20810.47
13:28:55|20810.47
13:28:56|20810.47
13:28:57|20810.47
13:28:57|20810.47
13:28:59|20810.47
13:29:00|20810.47
13:29:01|20810.47
13:29:02|20810.47
13:29:03|20806.59
13:29:04|20806.59
13:29:05|20806.59
13:29:06|20806.59
13:29:07|20806.59
13:29:08|20804.5
13:29:09|20804.5
13:29:10|20804.5
13:29:11|20804.5
13:29:12|20804.5
13:29:14|20806.59
13:29:14|20806.59
13:29:16|20806.59
13:29:16|20806.59
13:29:17|20806.59
13:29:18|20806.59
13:29:19|20806.59
13:29:20|20802.43
13:29:21|20782.74
13:29:23|20775.78
13:29:23|20775.78
13:29:25|20775.78
13:29:26|20775.78
13:29:27|20775.78
13:29:28|20775.78
13:29:30|20775.78
13:29:30|20775.78
13:29:31|20768.5
13:29:33|20768.48
13:29:34|20768.48
13:29:35|20768.48
13:29:36|20768.48
13:29:36|20759.53
13:29:38|20759.53
13:29:39|20763.19
13:29:40|20763.19
13:29:41|20752.28
13:29:42|20752.28
13:29:43|20752.28
13:29:44|20752.28
13:29:45|20752.28
13:29:45|20764.35
13:29:47|20764.35
13:29:48|20764.35
13:29:48|20764.35
13:29:50|20764.35
13:29:51|20764.35
13:29:52|20764.35
13:29:53|20764.35
13:29:54|20764.35
13:29:54|20764.35
13:29:55|20764.35
13:29:57|20752.26
13:29:58|20752.26
13:29:59|20752.26
13:30:00|20752.26
13:30:01|20752.26
13:30:02|20752.26
13:30:03|20752.26
13:30:04|20752.26
13:30:05|20752.26
13:30:06|20752.26
13:30:07|20766.4
13:30:08|20766.4
13:30:09|20766.4
13:30:10|20766.4
13:30:11|20766.4
13:30:12|20766.4
13:30:13|20761.79
13:30:14|20761.79
13:30:15|20761.79
13:30:16|20761.79
13:30:17|20761.79
13:30:18|20766.55
13:30:19|20766.55
13:30:20|20766.55
13:30:21|20766.55
13:30:22|20766.55
13:30:23|20766.55
13:30:24|20766.55
13:30:25|20766.55
13:30:26|20766.55
13:30:28|20766.55
13:30:29|20766.55
13:30:30|20766.55
13:30:31|20766.55
13:30:32|20766.55
13:30:32|20766.55
13:30:34|20766.55
13:30:35|20783.93
13:30:36|20783.93
13:30:38|20783.93
13:30:38|20783.93
13:30:39|20783.93
13:30:40|20783.93
13:30:41|20783.93
13:30:42|20783.93
13:30:43|20783.93
13:30:44|20783.93
13:30:45|20783.93
13:30:46|20783.93
13:30:47|20783.93
13:30:48|20783.93
13:30:49|20783.93
13:30:50|20783.93
13:30:51|20783.93
13:30:52|20783.93
13:30:53|20783.93
13:30:54|20783.93
13:30:55|20783.93
13:30:56|20783.93
13:30:57|20783.93
13:30:58|20783.93
13:30:59|20777.62
13:31:00|20777.62
13:31:01|20777.62
13:31:02|20777.62
13:31:03|20777.62
13:31:04|20785.42
13:31:05|20785.42
13:31:06|20774.98
13:31:07|20786.51
13:31:08|20786.51
13:31:09|20786.51
13:31:10|20785.42
13:31:11|20785.42
13:31:12|20785.42
13:31:13|20785.42
13:31:14|20785.42
13:31:15|20785.42
13:31:16|20785.42
13:31:17|20785.42
13:31:18|20785.42
13:31:19|20785.42
13:31:20|20785.42
13:31:21|20785.42
13:31:22|20785.42
13:31:23|20785.42
13:31:24|20785.42
13:31:25|20785.42
13:31:27|20785.42
13:31:28|20785.42
13:31:28|20785.42
13:31:30|20785.42
13:31:31|20785.42
13:31:31|20785.42
13:31:33|20785.42
13:31:35|20785.42
13:31:36|20785.42
13:31:36|20785.42
13:31:37|20785.42
13:31:38|20785.42
13:31:40|20785.42
13:31:41|20796.92
13:31:41|20796.92
13:31:43|20796.92
13:31:44|20796.92
13:31:45|20796.92
13:31:45|20796.92
13:31:47|20796.92
13:31:47|20796.92
13:31:48|20799.38
13:31:49|20801.48
13:31:51|20801.48
13:31:51|20801.48
13:31:53|20801.48
13:31:54|20807.94
13:31:55|20799.68
13:31:56|20799.68
13:31:56|20799.68
13:31:58|20799.68
13:31:59|20799.68
13:32:00|20799.68
13:32:01|20799.68
13:32:02|20799.68
13:32:03|20799.68
13:32:04|20799.68
13:32:05|20799.68
13:32:06|20799.68
13:32:07|20799.68
13:32:08|20799.68
13:32:09|20799.68
13:32:10|20799.68
13:32:11|20799.68
13:32:12|20799.68
13:32:13|20799.68
13:32:14|20799.68
13:32:15|20799.68
13:32:16|20802.58
13:32:17|20802.58
13:32:18|20802.58
13:32:19|20802.58
13:32:20|20802.58
13:32:21|20802.58
13:32:22|20793.64
13:32:23|20793.64
13:32:24|20793.64
13:32:25|20793.64
13:32:26|20793.64
13:32:27|20793.64
13:32:29|20789.63
13:32:30|20789.63
13:32:31|20789.63
13:32:32|20789.63
13:32:33|20789.63
13:32:35|20789.63
13:32:36|20789.63
13:32:37|20789.63
13:32:38|20789.63
13:32:39|20789.63
13:32:39|20789.63
13:32:40|20789.63
13:32:42|20789.63
13:32:43|20789.63
13:32:43|20789.63
13:32:45|20789.63
13:32:46|20789.63
13:32:47|20789.63
13:32:48|20789.63
13:32:49|20767.36
13:32:50|20767.36
13:32:51|20767.36
13:32:52|20767.36
13:32:53|20767.36
13:32:54|20767.36
13:32:55|20767.36
13:32:56|20767.36
13:32:57|20751.04
13:32:58|20751.04
13:32:59|20751.04
13:33:00|20751.04
13:33:01|20751.04
13:33:02|20751.04
13:33:03|20736.92
13:33:04|20736.92
13:33:05|20727.06
13:33:06|20730.52
13:33:07|20708.5
13:33:08|20714.3
13:33:09|20714.71
13:33:10|20714.71
13:33:11|20710.17
13:33:12|20708.23
13:33:13|20708.23
13:33:14|20708.23
13:33:15|20702.5
13:33:16|20682.89
13:33:17|20680.46
13:33:18|20680.46
13:33:19|20687.81
13:33:20|20687.81
13:33:21|20679.93
13:33:22|20679.93
13:33:23|20671.01
13:33:24|20671.01
13:33:25|20671.01
13:33:26|20675.2
13:33:27|20675.2
13:33:28|20675.2
13:33:30|20675.2
13:33:31|20675.2
13:33:32|20668.83
13:33:33|20668.83
13:33:34|20668.83
13:33:34|20668.83
13:33:36|20668.83
13:33:37|20668.83
13:33:38|20668.83
13:33:39|20668.83
13:33:40|20668.83
13:33:41|20668.83
13:33:42|20668.83
13:33:43|20668.83
13:33:44|20668.83
13:33:45|20681.73
13:33:46|20681.73
13:33:47|20681.72
13:33:48|20681.72
13:33:48|20681.72
13:33:49|20681.72
13:33:51|20678.42
13:33:52|20678.42
13:33:53|20659.76
13:33:54|20659.75
13:33:55|20659.75
13:33:56|20659.75
13:33:57|20655.77
13:33:58|20658.38
13:33:59|20650.01
13:34:00|20650.01
13:34:00|20650.01
13:34:02|20649.12
13:34:03|20649.12
13:34:04|20649.12
13:34:05|20636.85
13:34:06|20623.65
13:34:07|20626.89
13:34:08|20611.63
13:34:08|20614.02
13:34:10|20614.02
13:34:11|20614.02
13:34:12|20618.32
13:34:13|20635.95
13:34:14|20636.57
13:34:15|20636.57
13:34:15|20630.97
13:34:17|20630.97
13:34:18|20630.97
13:34:19|20630.97
13:34:20|20630.97
13:34:21|20630.97
13:34:22|20630.97
13:34:23|20630.97
13:34:24|20632.54
13:34:25|20632.54
13:34:26|20632.54
13:34:27|20632.54
13:34:28|20632.54
13:34:29|20623.99
13:34:31|20623.99
13:34:31|20626.47
13:34:32|20611.62
13:34:34|20619.81
13:34:35|20619.81
13:34:36|20604.57
13:34:37|20608.24
13:34:38|20604.47
13:34:39|20592.66
13:34:40|20598.71
13:34:41|20598.71
13:34:42|20581.17
13:34:43|20581.17
13:34:44|20584.35
13:34:45|20564.88
13:34:46|20564.88
13:34:47|20564.88
13:34:48|20564.88
13:34:49|20580.04
13:34:51|20549.02
13:34:52|20546.5
13:34:53|20542.59
13:34:53|20514.85
13:34:54|20524.81
13:34:56|20508.22
13:34:57|20511.73
13:34:58|20511.73
13:34:58|20490.91
13:35:00|20490.91
13:35:01|20500.
13:35:01|20495.98
13:35:03|20512.7
13:35:03|20512.7
13:35:05|20488.04
13:35:05|20488.04
13:35:07|20502.34
13:35:07|20510.11
13:35:09|20509.24
13:35:10|20509.24
13:35:11|20509.24
13:35:11|20509.24
13:35:13|20509.24
13:35:14|20509.24
13:35:15|20509.24
13:35:16|20509.24
13:35:16|20504.1
13:35:17|20504.1
13:35:18|20510.24
13:35:19|20511.42
13:35:21|20530.83
13:35:22|20547.81
13:35:23|20542.7
13:35:24|20547.82
13:35:25|20547.82
13:35:26|20547.82
13:35:27|20547.82
13:35:28|20547.82
13:35:29|20547.82
13:35:29|20547.82
13:35:31|20540.89
13:35:33|20540.89
13:35:33|20540.89
13:35:35|20524.17
13:35:36|20524.17
13:35:37|20524.17
13:35:38|20523.16
13:35:39|20511.19
13:35:40|20511.19
13:35:41|20511.19
13:35:42|20511.19
13:35:43|20514.86
13:35:43|20514.86
13:35:45|20514.86
13:35:45|20514.86
13:35:47|20514.86
13:35:48|20514.86
13:35:48|20514.86
13:35:50|20480.89
13:35:50|20480.89
13:35:51|20486.
13:35:52|20481.36
13:35:54|20462.14
13:35:54|20472.22
13:35:56|20472.22
13:35:57|20472.22
13:35:58|20472.22
13:35:59|20472.22
13:36:00|20472.22
13:36:01|20472.22
13:36:03|20472.22
13:36:04|20472.22
13:36:04|20472.97
13:36:05|20464.24
13:36:06|20449.8
13:36:07|20447.16
13:36:08|20444.44
13:36:10|20447.16
13:36:11|20447.16
13:36:12|20447.16
13:36:13|20452.56
13:36:14|20452.56
13:36:15|20452.56
13:36:16|20452.56
13:36:17|20452.56
13:36:18|20437.48
13:36:19|20437.48
13:36:20|20448.88
13:36:21|20448.88
13:36:22|20448.88
13:36:23|20425.75
13:36:24|20425.75
13:36:25|20425.75
13:36:26|20441.75
13:36:27|20441.75
13:36:28|20449.02
13:36:29|20452.26
13:36:30|20455.52
13:36:31|20460.31
13:36:33|20472.49
13:36:33|20489.24
13:36:36|20489.24
13:36:37|20489.24
13:36:38|20489.24
13:36:39|20489.24
13:36:40|20489.24
13:36:41|20489.24
13:36:42|20489.24
13:36:43|20489.24
13:36:44|20489.24
13:36:45|20489.24
13:36:46|20473.23
13:36:47|20489.02
13:36:48|20489.02
13:36:49|20491.94
13:36:50|20491.94
13:36:51|20491.94
13:36:52|20491.94
13:36:53|20491.94
13:36:54|20491.94
13:36:55|20498.5
13:36:56|20498.5
13:36:57|20498.5
13:36:58|20498.5
13:36:59|20498.5
13:37:00|20498.5
13:37:01|20498.5
13:37:02|20498.5
13:37:03|20498.5
13:37:04|20498.5
13:37:05|20498.5
13:37:06|20498.5
13:37:07|20498.5
13:37:09|20498.5
13:37:10|20470.8
13:37:11|20470.8
13:37:12|20477.32
13:37:12|20477.32
13:37:14|20477.32
13:37:14|20447.16
13:37:16|20442.57
13:37:17|20442.57
13:37:17|20442.57
13:37:18|20442.57
13:37:19|20442.57
13:37:21|20442.57
13:37:22|20442.57
13:37:23|20422.44
13:37:24|20422.44
13:37:25|20413.01
13:37:26|20412.83
13:37:27|20400.
13:37:28|20400.
13:37:28|20400.
13:37:30|20400.
13:37:31|20399.52
13:37:32|20392.73
13:37:33|20397.68
13:37:34|20397.68
13:37:35|20400.97
13:37:36|20404.14
13:37:38|20404.14
13:37:38|20404.14
13:37:39|20404.14
13:37:40|20356.67
13:37:41|20386.36
13:37:43|20384.78
13:37:44|20380.03
13:37:45|20380.03
13:37:46|20368.88
13:37:47|20382.43
13:37:48|20382.43
13:37:49|20382.43
13:37:50|20382.43
13:37:51|20414.25
13:37:52|20414.25
13:37:53|20414.25
13:37:54|20414.25
13:37:55|20418.64
13:37:56|20421.79
13:37:57|20432.97
13:37:58|20432.97
13:37:59|20432.97
13:38:00|20432.97
13:38:01|20432.97
13:38:02|20438.75
13:38:03|20438.75
13:38:04|20443.79
13:38:05|20458.63
13:38:06|20470.66
13:38:07|20469.63
13:38:08|20469.63
13:38:09|20469.63
13:38:10|20450.13
13:38:12|20450.13
13:38:12|20450.13
13:38:13|20450.13
13:38:14|20450.13
13:38:15|20450.13
13:38:16|20448.52
13:38:17|20448.52
13:38:18|20448.52
13:38:19|20448.52
13:38:20|20448.52
13:38:21|20448.52
13:38:22|20444.63
13:38:23|20444.63
13:38:24|20444.63
13:38:25|20444.63
13:38:26|20444.63
13:38:27|20444.63
13:38:28|20444.63
13:38:29|20444.63
13:38:30|20444.63
13:38:31|20444.63
13:38:32|20444.63
13:38:34|20403.46
13:38:35|20403.46
13:38:36|20391.
13:38:37|20391.
13:38:38|20391.
13:38:39|20391.
13:38:40|20400.47
13:38:41|20400.47
13:38:42|20400.47
13:38:44|20400.39
13:38:44|20400.39
13:38:45|20400.39
13:38:46|20400.39
13:38:47|20400.39
13:38:48|20400.39
13:38:49|20400.39
13:38:50|20400.39
13:38:51|20400.39
13:38:52|20400.39
13:38:53|20410.7
13:38:54|20389.14
13:38:55|20389.14
13:38:57|20410.71
13:38:58|20405.15
13:38:59|20405.15
13:38:59|20405.15
13:39:01|20406.19
13:39:01|20406.19
13:39:02|20406.19
13:39:04|20406.19
13:39:04|20406.19
13:39:05|20406.19
13:39:06|20406.19
13:39:07|20406.19
13:39:09|20406.19
13:39:10|20419.77
13:39:10|20419.77
13:39:12|20391.76
13:39:12|20391.76
13:39:13|20391.76
13:39:15|20391.76
13:39:15|20391.76
13:39:17|20423.68
13:39:18|20423.68
13:39:19|20423.68
13:39:20|20423.68
13:39:20|20423.68
13:39:22|20423.68
13:39:22|20423.68
13:39:24|20423.68
13:39:25|20423.68
13:39:26|20423.68
13:39:27|20423.68
13:39:27|20423.68
13:39:29|20423.68
13:39:29|20423.68
13:39:31|20423.68
13:39:32|20423.68
13:39:32|20423.68
13:39:34|20423.68
13:39:35|20408.48
13:39:37|20408.48
13:39:37|20408.48
13:39:38|20408.48
13:39:40|20408.48
13:39:41|20408.48
13:39:42|20408.48
13:39:43|20408.48
13:39:44|20408.48
13:39:45|20408.48
13:39:46|20408.48
13:39:47|20408.48
13:39:47|20408.48
13:39:49|20408.48
13:39:50|20408.48
13:39:51|20408.48
13:39:52|20408.48
13:39:53|20408.48
13:39:53|20408.48
13:39:55|20408.48
13:39:56|20408.48
13:39:57|20408.48
13:39:58|20408.48
13:39:59|20408.48
13:40:00|20408.48
13:40:01|20399.54
13:40:02|20399.54
13:40:03|20399.54
13:40:04|20399.54
13:40:05|20399.54
13:40:07|20408.39
13:40:08|20408.39
13:40:09|20408.39
13:40:10|20408.39
13:40:11|20408.39
13:40:12|20408.39
13:40:13|20408.39
13:40:14|20397.56
13:40:15|20397.56
13:40:16|20397.56
13:40:17|20403.11
13:40:18|20403.11
13:40:18|20403.11
13:40:20|20403.11
13:40:20|20403.11
13:40:22|20403.11
13:40:22|20403.11
13:40:23|20403.11
13:40:25|20403.11
13:40:26|20403.11
13:40:26|20403.11
13:40:28|20409.64
13:40:29|20409.64
13:40:30|20409.64
13:40:31|20409.64
13:40:32|20409.64
13:40:33|20428.06
13:40:34|20428.06
13:40:35|20405.82
13:40:36|20389.48
13:40:37|20389.48
13:40:39|20389.48
13:40:40|20389.48
13:40:41|20389.48
13:40:42|20389.48
13:40:43|20389.48
13:40:43|20389.48
13:40:44|20389.48
13:40:46|20389.48
13:40:46|20389.48
13:40:48|20389.48
13:40:49|20389.48
13:40:50|20396.1
13:40:51|20389.48
13:40:52|20389.48
13:40:52|20379.33
13:40:53|20379.33
13:40:54|20379.33
13:40:56|20379.33
13:40:57|20379.33
13:40:58|20379.33
13:40:58|20379.33
13:40:59|20379.33
13:41:00|20376.29
13:41:02|20388.53
13:41:03|20388.53
13:41:04|20402.98
13:41:05|20402.98
13:41:05|20402.98
13:41:06|20402.98
13:41:08|20402.98
13:41:09|20403.21
13:41:10|20403.21
13:41:11|20390.03
13:41:11|20390.03
13:41:12|20373.61
13:41:14|20373.61
13:41:15|20373.61
13:41:16|20373.61
13:41:17|20374.82
13:41:17|20374.82
13:41:19|20374.82
13:41:19|20374.82
13:41:21|20374.82
13:41:21|20374.82
13:41:23|20374.82
13:41:24|20374.82
13:41:24|20374.82
13:41:25|20374.82
13:41:26|20365.49
13:41:28|20359.87
13:41:29|20359.87
13:41:29|20359.87
13:41:31|20359.87
13:41:32|20347.58
13:41:32|20351.93
13:41:33|20351.93
13:41:34|20351.93
13:41:36|20351.93
13:41:36|20351.93
13:41:38|20351.93
13:41:39|20351.93
13:41:40|20351.93
13:41:41|20351.93
13:41:43|20351.93
13:41:43|20351.93
13:41:44|20351.93
13:41:45|20351.93
13:41:46|20351.93
13:41:47|20351.93
13:41:48|20351.93
13:41:49|20359.37
13:41:50|20359.37
13:41:52|20359.37
13:41:52|20359.37
13:41:53|20359.37
13:41:54|20372.94
13:41:56|20372.94
13:41:56|20372.94
13:41:57|20361.46
13:41:58|20361.46
13:41:59|20361.46
13:42:01|20363.97
13:42:01|20363.97
13:42:02|20363.97
13:42:03|20363.97
13:42:04|20363.97
13:42:05|20363.97
13:42:06|20363.97
13:42:07|20363.97
13:42:08|20363.97
13:42:10|20363.97
13:42:11|20363.97
13:42:12|20363.97
13:42:13|20363.97
13:42:14|20363.97
13:42:15|20363.97
13:42:16|20363.97
13:42:17|20390.39
13:42:18|20401.26
13:42:19|20408.62
13:42:20|20408.62
13:42:20|20405.7
13:42:22|20404.96
13:42:23|20376.75
13:42:24|20376.75
13:42:25|20376.75
13:42:26|20376.75
13:42:27|20376.75
13:42:27|20376.75
13:42:29|20376.75
13:42:30|20376.75
13:42:31|20376.75
13:42:32|20376.75
13:42:32|20376.75
13:42:34|20395.56
13:42:35|20395.56
13:42:36|20395.56
13:42:37|20395.56
13:42:38|20408.05
13:42:39|20408.05
13:42:40|20408.05
13:42:41|20408.05
13:42:42|20408.05
13:42:44|20408.05
13:42:44|20408.05
13:42:45|20408.05
13:42:46|20408.05
13:42:47|20408.05
13:42:48|20408.05
13:42:50|20408.05
13:42:50|20408.05
13:42:51|20408.05
13:42:53|20408.05
13:42:54|20405.04
13:42:56|20405.04
13:42:56|20405.04
13:42:57|20405.04
13:42:58|20419.05
13:42:59|20419.05
13:43:00|20419.05
13:43:02|20419.05
13:43:03|20419.05
13:43:03|20419.05
13:43:04|20419.05
13:43:06|20417.77
13:43:07|20417.77
13:43:08|20417.77
13:43:08|20406.73
13:43:10|20406.73
13:43:11|20406.73
13:43:12|20406.73
13:43:13|20391.69
13:43:14|20391.69
13:43:15|20391.69
13:43:16|20396.02
13:43:17|20396.02
13:43:19|20396.02
13:43:20|20396.02
13:43:20|20377.24
13:43:21|20377.24
13:43:22|20377.24
13:43:23|20377.24
13:43:24|20377.24
13:43:25|20377.24
13:43:26|20377.24
13:43:27|20377.24
13:43:29|20377.24
13:43:30|20377.24
13:43:30|20377.24
13:43:32|20377.24
13:43:33|20377.24
13:43:34|20377.24
13:43:34|20388.58
13:43:36|20388.58
13:43:37|20388.58
13:43:37|20388.58
13:43:39|20388.58
13:43:41|20388.58
13:43:42|20388.58
13:43:43|20388.58
13:43:45|20388.58
13:43:45|20388.58
13:43:47|20388.58
13:43:48|20388.58
13:43:49|20388.58
13:43:50|20388.58
13:43:51|20386.83
13:43:52|20386.83
13:43:53|20386.83
13:43:54|20386.83
13:43:55|20381.51
13:43:56|20364.93
13:43:57|20364.93
13:43:58|20360.
13:43:59|20360.
13:44:00|20369.22
13:44:02|20369.23
13:44:02|20369.23
13:44:03|20360.
13:44:04|20360.
13:44:05|20342.79
13:44:06|20343.33
13:44:07|20343.33
13:44:08|20347.42
13:44:09|20347.42
13:44:10|20347.42
13:44:11|20339.03
13:44:13|20347.42
13:44:13|20331.43
13:44:14|20328.31
13:44:15|20317.28
13:44:16|20317.28
13:44:17|20317.28
13:44:18|20317.28
13:44:19|20309.96
13:44:20|20314.44
13:44:21|20308.47
13:44:22|20299.64
13:44:24|20282.32
13:44:24|20297.48
13:44:25|20282.32
13:44:26|20282.32
13:44:27|20283.44
13:44:29|20289.79
13:44:29|20289.79
13:44:30|20289.79
13:44:32|20301.23
13:44:32|20301.22
13:44:33|20301.22
13:44:34|20281.43
13:44:36|20270.09
13:44:36|20268.94
13:44:37|20257.2
13:44:38|20256.05
13:44:40|20205.5
13:44:41|20202.57
13:44:42|20204.44
13:44:44|20204.16
13:44:44|20188.23
13:44:46|20218.99
13:44:47|20217.84
13:44:48|20217.84
13:44:49|20188.48
13:44:51|20188.48
13:44:51|20188.48
13:44:52|20204.36
13:44:53|20204.36
13:44:54|20204.36
13:44:55|20175.66
13:44:56|20180.95
13:44:57|20157.95
13:44:58|20174.8
13:45:00|20174.8
13:45:01|20174.8
13:45:02|20148.3
13:45:03|20135.05
13:45:04|20143.52
13:45:04|20143.39
13:45:06|20100.
13:45:07|20100.
13:45:08|20099.77
13:45:08|20089.68
13:45:10|20089.68
13:45:11|20096.24
13:45:11|20084.73
13:45:13|20078.99
13:45:14|20048.18
13:45:15|20068.8
13:45:16|20017.41
13:45:17|19981.86
13:45:18|19954.94
13:45:18|19954.99
13:45:19|19955.
13:45:21|19955.04
13:45:22|19955.02
13:45:23|19988.7
13:45:24|20000.98
13:45:25|20024.34
13:45:26|20029.26
13:45:28|20049.4
13:45:28|20049.4
13:45:29|20061.98
13:45:31|20014.02
13:45:31|20014.02
13:45:32|20014.02
13:45:33|20014.02
13:45:34|20035.27
13:45:35|20041.04
13:45:36|20055.84
13:45:37|20067.95
13:45:38|20007.12
13:45:39|20022.68
13:45:41|20056.32
13:45:42|20059.49
13:45:43|20059.46
13:45:44|20055.84
13:45:45|20058.61
13:45:46|20058.46
13:45:47|20055.33
13:45:48|20057.8
13:45:49|20070.
13:45:51|20083.31
13:45:51|20083.4
13:45:53|20090.28
13:45:54|20090.28
13:45:54|20096.13
13:45:55|20096.13
13:45:57|20099.1
13:45:57|20100.
13:45:58|20093.82
13:46:00|20087.68
13:46:01|20099.97
13:46:02|20099.99
13:46:03|20109.92
13:46:04|20109.91
13:46:06|20109.84
13:46:06|20109.84
13:46:07|20109.84
13:46:08|20109.84
13:46:09|20109.84
13:46:10|20109.84
13:46:11|20109.73
13:46:12|20109.73
13:46:13|20109.73
13:46:14|20109.73
13:46:16|20103.54
13:46:16|20103.54
13:46:17|20103.54
13:46:19|20127.84
13:46:20|20135.5
13:46:21|20144.27
13:46:22|20142.39
13:46:23|20142.39
13:46:24|20160.38
13:46:25|20213.12
13:46:26|20213.12
13:46:27|20177.85
13:46:28|20180.23
13:46:29|20164.6
13:46:30|20158.82
13:46:31|20158.82
13:46:31|20128.26
13:46:32|20152.72
13:46:34|20152.72
13:46:35|20152.72
13:46:36|20152.72
13:46:37|20152.72
13:46:37|20152.72
13:46:38|20152.72
13:46:40|20095.72
13:46:41|20095.72
13:46:42|20094.22
13:46:44|20097.79
13:46:44|20097.79
13:46:45|20070.39
13:46:46|20081.18
13:46:47|20081.18
13:46:48|20081.18
13:46:50|20081.18
13:46:51|20076.58
13:46:52|20076.58
13:46:53|20076.58
13:46:54|20106.82
13:46:55|20122.94
13:46:56|20108.73
13:46:57|20108.73
13:46:58|20108.73
13:46:59|20108.73
13:47:00|20120.95
13:47:01|20120.95
13:47:02|20120.95
13:47:03|20120.95
13:47:04|20153.47
13:47:05|20153.47
13:47:06|20153.47
13:47:07|20153.47
13:47:08|20169.13
13:47:09|20180.13
13:47:10|20176.13
13:47:11|20166.98
13:47:12|20166.98
13:47:13|20190.52
13:47:14|20190.52
13:47:15|20190.52
13:47:17|20190.52
13:47:17|20190.52
13:47:18|20190.52
13:47:20|20190.52
13:47:20|20203.99
13:47:21|20208.
13:47:23|20207.21
13:47:23|20221.11
13:47:25|20216.93
13:47:26|20201.83
13:47:27|20201.83
13:47:28|20201.83
13:47:29|20225.13
13:47:31|20225.14
13:47:31|20225.14
13:47:32|20225.14
13:47:33|20240.46
13:47:34|20246.36
13:47:35|20246.36
13:47:36|20246.36
13:47:37|20242.75
13:47:38|20242.75
13:47:39|20242.75
13:47:40|20233.46
13:47:41|20233.46
13:47:43|20264.25
13:47:44|20281.94
13:47:45|20267.39
13:47:47|20267.53
13:47:47|20267.53
13:47:48|20267.53
13:47:49|20277.02
13:47:50|20297.61
13:47:51|20297.61
13:47:52|20295.76
13:47:53|20265.55
13:47:54|20263.56
13:47:55|20263.56
13:47:56|20263.56
13:47:57|20263.56
13:47:58|20294.01
13:47:59|20294.01
13:48:00|20275.3
13:48:01|20282.53
13:48:02|20282.53
13:48:03|20274.63
13:48:04|20274.63
13:48:05|20274.63
13:48:06|20263.51
13:48:07|20263.51
13:48:08|20263.51
13:48:09|20263.51
13:48:10|20285.24
13:48:12|20285.24
13:48:13|20258.72
13:48:14|20263.51
13:48:15|20263.51
13:48:16|20289.56
13:48:16|20300.69
13:48:18|20309.45
13:48:19|20314.92
13:48:20|20255.3
13:48:21|20279.94
13:48:22|20297.52
13:48:23|20292.06
13:48:24|20292.06
13:48:25|20277.75
13:48:26|20277.75
13:48:27|20277.75
13:48:28|20225.31
13:48:29|20266.47
13:48:30|20253.31
13:48:31|20226.42
13:48:32|20258.81
13:48:33|20258.81
13:48:34|20258.81
13:48:35|20270.62
13:48:36|20270.62
13:48:37|20270.62
13:48:38|20291.8
13:48:39|20292.31
13:48:40|20274.7
13:48:41|20274.7
13:48:42|20274.7
13:48:43|20271.4
13:48:44|20271.4
13:48:45|20295.87
13:48:47|20295.87
13:48:47|20295.87
13:48:48|20295.87
13:48:49|20292.48
13:48:50|20292.48
13:48:51|20292.48
13:48:52|20292.48
13:48:53|20292.48
13:48:54|20287.34
13:48:55|20287.34
13:48:56|20287.34
13:48:57|20287.89
13:48:58|20287.89
13:48:59|20271.06
13:49:01|20271.06
13:49:02|20271.06
13:49:02|20271.06
13:49:04|20259.46
13:49:05|20259.46
13:49:06|20259.46
13:49:07|20257.41
13:49:08|20257.41
13:49:09|20257.41
13:49:10|20257.41
13:49:11|20257.41
13:49:13|20257.41
13:49:13|20257.41
13:49:14|20270.
13:49:15|20264.56
13:49:16|20264.56
13:49:17|20264.56
13:49:18|20264.56
13:49:19|20264.56
13:49:20|20261.02
13:49:21|20261.02
13:49:22|20261.02
13:49:23|20245.25
13:49:24|20249.5
13:49:25|20249.5
13:49:26|20245.27
13:49:27|20245.27
13:49:28|20238.26
13:49:29|20238.26
13:49:30|20231.11
13:49:31|20231.11
13:49:32|20246.58
13:49:33|20246.58
13:49:34|20246.58
13:49:35|20246.58
13:49:36|20246.58
13:49:37|20246.58
13:49:38|20217.86
13:49:39|20217.86
13:49:40|20217.86
13:49:41|20217.86
13:49:42|20206.06
13:49:43|20206.06
13:49:45|20190.52
13:49:46|20194.37
13:49:48|20194.37
13:49:49|20184.59
13:49:50|20184.59
13:49:51|20165.05
13:49:52|20160.27
13:49:53|20160.27
13:49:54|20160.27
13:49:55|20166.23
13:49:56|20166.23
13:49:57|20166.23
13:49:58|20166.23
13:49:59|20161.11
13:50:00|20161.11
13:50:02|20161.11
13:50:02|20162.89
13:50:03|20162.89
13:50:04|20172.63
13:50:05|20172.63
13:50:07|20172.63
13:50:07|20174.85
13:50:08|20174.85
13:50:10|20174.85
13:50:11|20174.85
13:50:12|20174.85
13:50:13|20155.04
13:50:14|20152.37
13:50:15|20149.14
13:50:16|20141.09
13:50:17|20141.09
13:50:18|20141.09
13:50:19|20141.09
13:50:20|20141.09
13:50:21|20141.09
13:50:22|20141.09
13:50:23|20141.09
13:50:24|20141.09
13:50:25|20158.86
13:50:26|20158.86
13:50:27|20173.46
13:50:28|20173.46
13:50:29|20173.46
13:50:30|20156.3
13:50:31|20155.48
13:50:32|20155.48
13:50:33|20155.48
13:50:34|20155.48
13:50:35|20155.48
13:50:36|20158.69
13:50:37|20158.69
13:50:38|20158.69
13:50:39|20158.69
13:50:40|20158.69
13:50:41|20147.97
13:50:42|20158.73
13:50:43|20148.67
13:50:44|20148.67
13:50:45|20174.84
13:50:47|20168.13
13:50:47|20170.89
13:50:48|20157.63
13:50:49|20157.63
13:50:51|20157.63
13:50:52|20157.63
13:50:53|20157.63
13:50:54|20157.63
13:50:55|20157.63
13:50:57|20157.63
13:50:57|20157.63
13:50:58|20157.63
13:50:59|20177.11
13:51:00|20177.11
13:51:01|20185.44
13:51:02|20185.44
13:51:03|20185.44
13:51:04|20198.7
13:51:05|20213.26
13:51:06|20214.34
13:51:07|20214.34
13:51:08|20221.63
13:51:09|20221.63
13:51:10|20246.36
13:51:11|20250.48
13:51:12|20259.63
13:51:13|20267.33
13:51:14|20267.33
13:51:15|20282.07
13:51:16|20285.69
13:51:17|20318.01
13:51:19|20318.01
13:51:20|20318.01
13:51:21|20308.17
13:51:22|20281.51
13:51:22|20274.52
13:51:24|20274.52
13:51:24|20263.02
13:51:25|20263.02
13:51:27|20263.02
13:51:27|20263.02
13:51:29|20287.52
13:51:30|20295.35
13:51:30|20295.35
13:51:32|20279.17
13:51:33|20281.65
13:51:33|20281.65
13:51:34|20281.65
13:51:36|20281.65
13:51:37|20281.65
13:51:38|20295.35
13:51:38|20295.35
13:51:40|20295.35
13:51:40|20295.35
13:51:41|20295.35
13:51:43|20295.35
13:51:44|20286.76
13:51:44|20286.76
13:51:46|20286.76
13:51:47|20286.76
13:51:48|20281.73
13:51:50|20281.73
13:51:50|20281.73
13:51:52|20281.73
13:51:53|20280.69
13:51:54|20280.69
13:51:55|20280.69
13:51:56|20274.9
13:51:57|20274.9
13:51:59|20251.26
13:51:59|20251.26
13:52:01|20251.26
13:52:02|20265.55
13:52:03|20265.55
13:52:04|20265.55
13:52:05|20265.55
13:52:06|20265.55
13:52:07|20265.55
13:52:08|20265.55
13:52:09|20265.55
13:52:10|20265.55
13:52:11|20265.55
13:52:12|20265.55
13:52:13|20289.82
13:52:13|20289.82
13:52:14|20289.82
13:52:16|20289.82
13:52:17|20289.82
13:52:18|20300.68
13:52:19|20300.68
13:52:20|20302.49
13:52:21|20302.49
13:52:22|20302.49
13:52:23|20302.49
13:52:24|20302.49
13:52:25|20302.49
13:52:26|20302.78
13:52:27|20302.78
13:52:28|20302.78
13:52:29|20302.78
13:52:29|20302.78
13:52:31|20302.78
13:52:32|20302.78
13:52:33|20302.78
13:52:34|20311.49
13:52:35|20311.49
13:52:36|20311.49
13:52:37|20311.49
13:52:37|20296.91
13:52:39|20296.91
13:52:40|20287.09
13:52:41|20287.09
13:52:41|20287.09
13:52:43|20287.09
13:52:44|20287.09
13:52:45|20310.93
13:52:46|20310.93
13:52:47|20310.93
13:52:48|20310.93
13:52:49|20310.83
13:52:50|20310.93
13:52:52|20310.93
13:52:53|20310.93
13:52:54|20310.93
13:52:54|20310.93
13:52:56|20310.93
13:52:57|20310.93
13:52:58|20310.93
13:52:59|20310.93
13:53:00|20310.93
13:53:01|20310.93
13:53:02|20300.42
13:53:03|20300.42
13:53:04|20300.42
13:53:05|20300.42
13:53:06|20300.42
13:53:07|20300.42
13:53:08|20311.22
13:53:09|20311.22
13:53:10|20306.03
13:53:11|20306.03
13:53:12|20306.03
13:53:14|20306.03
13:53:14|20306.03
13:53:16|20306.03
13:53:16|20326.26
13:53:18|20326.26
13:53:19|20322.9
13:53:19|20322.9
13:53:20|20322.9
13:53:21|20322.9
13:53:22|20322.9
13:53:23|20322.9
13:53:25|20322.9
13:53:26|20322.9
13:53:26|20335.41
13:53:27|20335.41
13:53:29|20341.36
13:53:30|20337.58
13:53:31|20337.58
13:53:32|20345.33
13:53:32|20353.27
13:53:33|20348.78
13:53:34|20341.68
13:53:35|20341.68
13:53:36|20345.67
13:53:37|20345.67
13:53:38|20345.67
13:53:39|20360.61
13:53:41|20383.33
13:53:42|20364.21
13:53:42|20368.68
13:53:44|20368.07
13:53:44|20368.07
13:53:45|20368.07
13:53:46|20368.07
13:53:48|20368.07
13:53:49|20363.13
13:53:50|20361.21
13:53:51|20361.21
13:53:52|20361.21
13:53:53|20361.21
13:53:54|20363.06
13:53:55|20363.05
13:53:56|20354.77
13:53:57|20364.61
13:53:58|20364.61
13:54:00|20364.61
13:54:00|20377.59
13:54:01|20377.59
13:54:03|20377.59
13:54:03|20377.59
13:54:05|20379.39
13:54:06|20379.39
13:54:07|20384.47
13:54:08|20384.47
13:54:08|20393.28
13:54:10|20393.28
13:54:10|20406.89
13:54:11|20397.19
13:54:12|20397.19
13:54:14|20397.19
13:54:15|20397.19
13:54:16|20392.77
13:54:17|20406.9
13:54:18|20413.71
13:54:19|20419.05
13:54:19|20419.05
13:54:21|20423.46
13:54:22|20433.16
13:54:22|20439.25
13:54:23|20436.02
13:54:25|20425.66
13:54:26|20406.85
13:54:27|20406.85
13:54:27|20406.85
13:54:28|20404.65
13:54:30|20404.65
13:54:30|20404.65
13:54:31|20399.66
13:54:32|20399.66
13:54:33|20399.66
13:54:35|20399.66
13:54:35|20388.03
13:54:36|20388.03
13:54:38|20388.03
13:54:39|20388.03
13:54:39|20388.03
13:54:41|20388.03
13:54:41|20388.03
13:54:43|20360.68
13:54:44|20360.68
13:54:45|20360.68
13:54:45|20371.97
13:54:47|20371.97
13:54:48|20371.97
13:54:49|20367.47
13:54:49|20367.47
13:54:50|20367.47
13:54:52|20367.47
13:54:53|20367.47
13:54:54|20367.47
13:54:54|20367.47
13:54:56|20367.47
13:54:57|20367.47
13:54:57|20364.71
13:54:58|20364.71
13:55:00|20364.71
13:55:01|20364.71
13:55:02|20366.97
13:55:02|20366.97
13:55:04|20366.97
13:55:05|20372.09
13:55:06|20372.09
13:55:06|20374.56
13:55:08|20374.56
13:55:09|20374.56
13:55:10|20374.56
13:55:11|20374.56
13:55:12|20374.56
13:55:13|20374.56
13:55:14|20374.56
13:55:15|20374.56
13:55:17|20374.56
13:55:17|20374.56
13:55:18|20384.51
13:55:19|20384.51
13:55:20|20384.52
13:55:21|20384.16
13:55:22|20386.52
13:55:23|20386.52
13:55:24|20386.52
13:55:25|20386.52
13:55:26|20400.73
13:55:27|20400.73
13:55:28|20400.73
13:55:29|20400.73
13:55:30|20400.73
13:55:31|20400.73
13:55:32|20400.73
13:55:33|20409.55
13:55:34|20409.55
13:55:35|20422.03
13:55:36|20426.03
13:55:37|20430.15
13:55:38|20430.15
13:55:39|20387.11
13:55:40|20387.11
13:55:41|20387.11
13:55:42|20420.53
13:55:43|20420.53
13:55:44|20420.53
13:55:45|20420.53
13:55:46|20413.61
13:55:47|20413.61
13:55:48|20437.25
13:55:49|20434.43
13:55:50|20434.43
13:55:52|20420.92
13:55:53|20443.47
13:55:54|20443.47
13:55:55|20468.77
13:55:56|20468.77
13:55:57|20468.77
13:55:59|20447.8
13:55:59|20447.8
13:56:00|20447.8
13:56:01|20455.68
13:56:02|20460.39
13:56:04|20463.95
13:56:04|20463.95
13:56:06|20463.95
13:56:07|20470.31
13:56:08|20474.24
13:56:09|20474.24
13:56:10|20474.24
13:56:11|20472.19
13:56:12|20478.69
13:56:14|20510.99
13:56:14|20510.99
13:56:15|20510.99
13:56:16|20510.99
13:56:17|20510.99
13:56:18|20478.69
13:56:19|20478.23
13:56:20|20463.97
13:56:21|20462.2
13:56:22|20477.76
13:56:23|20477.76
13:56:25|20477.76
13:56:26|20477.76
13:56:27|20477.76
13:56:27|20484.95
13:56:29|20482.36
13:56:30|20481.75
13:56:31|20481.75
13:56:32|20481.75
13:56:33|20481.75
13:56:34|20481.75
13:56:35|20481.75
13:56:36|20481.75
13:56:37|20481.75
13:56:38|20484.88
13:56:39|20484.88
13:56:40|20484.87
13:56:41|20465.43
13:56:42|20465.43
13:56:43|20465.43
13:56:44|20465.43
13:56:45|20465.43
13:56:46|20466.5
13:56:47|20449.77
13:56:48|20447.
13:56:49|20447.
13:56:50|20460.3
13:56:51|20440.7
13:56:53|20440.7
13:56:54|20440.7
13:56:55|20440.7
13:56:56|20440.7
13:56:57|20448.38
13:56:58|20448.38
13:56:59|20448.38
13:57:00|20448.38
13:57:02|20448.38
13:57:03|20414.19
13:57:04|20433.92
13:57:05|20433.92
13:57:06|20433.92
13:57:07|20433.92
13:57:08|20433.92
13:57:09|20433.92
13:57:10|20433.92
13:57:11|20433.92
13:57:12|20433.92
13:57:13|20433.92
13:57:14|20433.92
13:57:15|20433.92
13:57:16|20433.92
13:57:17|20433.92
13:57:18|20433.92
13:57:19|20425.09
13:57:20|20392.73
13:57:21|20392.73
13:57:22|20392.73
13:57:23|20392.73
13:57:24|20392.73
13:57:26|20392.73
13:57:26|20409.21
13:57:27|20412.25
13:57:28|20412.25
13:57:29|20423.34
13:57:30|20439.45
13:57:31|20439.45
13:57:32|20439.45
13:57:33|20439.45
13:57:34|20439.45
13:57:35|20439.45
13:57:36|20439.45
13:57:37|20450.36
13:57:38|20450.36
13:57:39|20450.36
13:57:40|20450.36
13:57:41|20450.36
13:57:42|20450.36
13:57:43|20450.36
13:57:44|20450.36
13:57:45|20450.36
13:57:46|20450.36
13:57:47|20450.36
13:57:48|20439.63
13:57:49|20439.63
13:57:50|20457.15
13:57:51|20457.15
13:57:53|20457.15
13:57:54|20457.15
13:57:55|20457.15
13:57:57|20457.15
13:57:57|20457.15
13:57:59|20457.03
13:58:00|20457.03
13:58:01|20448.21
13:58:03|20448.21
13:58:03|20448.21
13:58:04|20448.21
13:58:05|20448.21
13:58:07|20448.21
13:58:08|20448.21
13:58:09|20452.05
13:58:10|20452.05
13:58:11|20452.05
13:58:12|20452.05
13:58:13|20462.24
13:58:14|20468.73
13:58:15|20468.72
13:58:16|20466.09
13:58:17|20466.09
13:58:18|20466.09
13:58:19|20466.09
13:58:20|20482.36
13:58:21|20474.79
13:58:22|20474.79
13:58:23|20474.79
13:58:24|20470.01
13:58:25|20470.01
13:58:26|20470.01
13:58:27|20470.01
13:58:28|20467.32
13:58:29|20473.02
13:58:30|20473.02
13:58:31|20473.02
13:58:32|20473.02
13:58:33|20480.85
13:58:34|20476.19
13:58:35|20476.19
13:58:36|20476.19
13:58:37|20471.2
13:58:38|20471.81
13:58:39|20503.88
13:58:40|20503.88
13:58:41|20489.76
13:58:42|20506.4
13:58:43|20496.14
13:58:44|20499.05
13:58:45|20508.27
13:58:46|20508.27
13:58:47|20508.27
13:58:48|20508.27
13:58:49|20508.27
13:58:50|20484.11
13:58:51|20485.26
13:58:52|20485.26
13:58:53|20481.84
13:58:55|20481.84
13:58:56|20481.84
13:58:57|20481.84
13:58:58|20481.84
13:58:59|20481.84
13:59:00|20481.84
13:59:01|20481.84
13:59:02|20481.84
13:59:04|20500.
13:59:04|20500.
13:59:05|20500.
13:59:06|20500.
13:59:07|20496.49
13:59:08|20496.49
13:59:09|20496.49
13:59:10|20512.3
13:59:11|20512.3
13:59:12|20522.
13:59:13|20532.62
13:59:14|20527.02
13:59:16|20561.29
13:59:17|20552.2
13:59:17|20548.84
13:59:19|20526.63
13:59:19|20541.49
13:59:21|20528.1
13:59:22|20536.46
13:59:22|20528.07
13:59:23|20528.07
13:59:24|20526.25
13:59:26|20526.25
13:59:26|20526.25
13:59:27|20526.25
13:59:28|20526.25
13:59:30|20526.25
13:59:30|20526.25
13:59:32|20520.07
13:59:33|20520.07
13:59:34|20517.33
13:59:35|20517.33
13:59:36|20542.76
13:59:36|20540.26
13:59:38|20540.26
13:59:39|20527.66
13:59:40|20527.66
13:59:41|20527.66
13:59:42|20521.85
13:59:43|20516.59
13:59:44|20516.59
13:59:45|20516.59
13:59:46|20516.59
13:59:47|20516.59
13:59:48|20516.59
13:59:49|20516.59
13:59:50|20516.59
13:59:51|20516.59
13:59:52|20491.62
13:59:53|20491.62
13:59:54|20491.62
13:59:56|20491.62
13:59:57|20491.62
13:59:58|20491.62
13:59:59|20491.62
14:00:00|20491.62
14:00:01|20491.62
14:00:03|20499.67
14:00:04|20480.11
14:00:05|20469.21
14:00:07|20463.06
14:00:07|20463.06
14:00:08|20463.06
14:00:09|20463.06
14:00:10|20458.44
14:00:11|20458.44
14:00:12|20458.44
14:00:13|20466.34
14:00:14|20466.34
14:00:15|20466.34
14:00:16|20466.34
14:00:17|20466.34
14:00:18|20466.34
14:00:19|20466.34
14:00:20|20466.34
14:00:21|20494.38
14:00:22|20494.38
14:00:24|20494.38
14:00:24|20499.77
14:00:26|20499.77
14:00:26|20499.77
14:00:28|20499.77
14:00:29|20499.77
14:00:30|20494.42
14:00:30|20494.42
14:00:32|20494.42
14:00:33|20494.42
14:00:34|20494.42
14:00:35|20494.42
14:00:36|20494.42
14:00:36|20494.42
14:00:38|20494.42
14:00:39|20494.42
14:00:40|20494.42
14:00:41|20494.42
14:00:42|20494.42
14:00:43|20494.42
14:00:44|20494.42
14:00:44|20494.42
14:00:46|20494.42
14:00:47|20527.62
14:00:48|20527.62
14:00:49|20527.62
14:00:50|20527.62
14:00:51|20527.62
14:00:52|20527.62
14:00:53|20527.62
14:00:54|20527.62
14:00:55|20527.62
14:00:57|20536.41
14:00:58|20537.12
14:00:59|20537.12
14:01:00|20537.12
14:01:01|20537.12
14:01:02|20537.12
14:01:03|20562.06
14:01:04|20562.06
14:01:05|20562.06
14:01:06|20562.06
14:01:07|20556.23
14:01:08|20569.4
14:01:09|20569.4
14:01:10|20575.15
14:01:11|20587.47
14:01:12|20587.48
14:01:13|20579.03
14:01:14|20584.27
14:01:15|20565.13
14:01:16|20565.13
14:01:18|20565.13
14:01:18|20565.13
14:01:19|20565.13
14:01:21|20563.
14:01:22|20549.33
14:01:22|20543.41
14:01:24|20535.25
14:01:25|20535.25
14:01:26|20516.67
14:01:27|20516.67
14:01:28|20516.67
14:01:29|20509.41
14:01:30|20509.41
14:01:31|20509.41
14:01:32|20509.41
14:01:33|20503.06
14:01:34|20503.06
14:01:35|20503.06
14:01:36|20503.06
14:01:37|20503.06
14:01:38|20495.85
14:01:39|20493.1
14:01:40|20473.61
14:01:41|20480.7
14:01:42|20480.7
14:01:43|20500.
14:01:44|20493.87
14:01:45|20495.14
14:01:46|20495.14
14:01:47|20495.14
14:01:48|20498.62
14:01:49|20498.62
14:01:50|20498.62
14:01:51|20498.62
14:01:52|20498.62
14:01:53|20498.62
14:01:54|20498.62
14:01:55|20498.62
14:01:56|20498.62
14:01:58|20498.62
14:01:59|20498.62
14:02:00|20484.58
14:02:02|20484.58
14:02:03|20484.58
14:02:04|20484.58
14:02:05|20473.72
14:02:06|20475.12
14:02:07|20475.12
14:02:08|20474.86
14:02:09|20467.97
14:02:10|20473.85
14:02:11|20471.52
14:02:12|20467.04
14:02:14|20449.3
14:02:14|20449.3
14:02:15|20449.3
14:02:16|20447.93
14:02:17|20447.93
14:02:18|20447.93
14:02:19|20447.93
14:02:21|20435.68
14:02:22|20434.23
14:02:23|20420.36
14:02:24|20411.41
14:02:25|20411.41
14:02:25|20411.41
14:02:26|20412.36
14:02:27|20412.36
14:02:29|20397.19
14:02:29|20397.19
14:02:30|20397.19
14:02:31|20397.19
14:02:33|20397.19
14:02:33|20397.19
14:02:35|20419.67
14:02:36|20428.15
14:02:37|20428.15
14:02:37|20440.34
14:02:38|20440.34
14:02:39|20440.34
14:02:41|20450.01
14:02:42|20450.01
14:02:42|20450.01
14:02:43|20450.01
14:02:44|20450.01
14:02:45|20466.64
14:02:46|20467.49
14:02:47|20465.25
14:02:48|20465.25
14:02:49|20465.25
14:02:50|20465.25
14:02:52|20465.25
14:02:52|20465.25
14:02:54|20465.25
14:02:54|20465.25
14:02:55|20470.58
14:02:56|20476.97
14:02:58|20481.9
14:02:59|20475.53
14:03:00|20475.53
14:03:02|20490.53
14:03:02|20490.53
14:03:03|20490.53
14:03:04|20490.53
14:03:05|20503.88
14:03:07|20510.84
14:03:08|20510.86
14:03:09|20510.82
14:03:10|20504.45
14:03:11|20504.45
14:03:12|20499.15
14:03:13|20499.15
14:03:14|20499.15
14:03:15|20511.23
14:03:16|20511.23
14:03:17|20511.23
14:03:18|20511.23
14:03:19|20511.23
14:03:20|20467.99
14:03:21|20467.99
14:03:22|20475.19
14:03:23|20475.19
14:03:24|20475.19
14:03:25|20475.19
14:03:26|20475.19
14:03:27|20475.19
14:03:28|20475.19
14:03:28|20475.19
14:03:30|20475.19
14:03:31|20475.19
14:03:32|20475.19
14:03:32|20475.19
14:03:34|20475.19
14:03:35|20475.19
14:03:35|20475.19
14:03:37|20469.97
14:03:38|20470.
14:03:39|20470.
14:03:40|20470.
14:03:41|20483.68
14:03:42|20490.97
14:03:43|20490.97
14:03:44|20490.97
14:03:45|20490.97
14:03:45|20496.07
14:03:47|20496.07
14:03:48|20496.07
14:03:49|20496.07
14:03:50|20496.07
14:03:51|20496.07
14:03:51|20496.07
14:03:52|20496.07
14:03:54|20496.07
14:03:55|20490.
14:03:56|20490.
14:03:57|20490.
14:03:58|20490.
14:03:59|20490.
14:04:01|20490.
14:04:01|20458.98
14:04:03|20458.98
14:04:04|20458.98
14:04:05|20467.05
14:04:06|20467.57
14:04:08|20467.57
14:04:09|20467.57
14:04:10|20467.57
14:04:11|20467.57
14:04:12|20467.57
14:04:13|20460.32
14:04:14|20460.32
14:04:15|20460.32
14:04:16|20460.32
14:04:17|20460.32
14:04:18|20460.32
14:04:19|20460.32
14:04:20|20460.32
14:04:21|20428.24
14:04:22|20428.24
14:04:23|20420.76
14:04:24|20404.25
14:04:25|20413.15
14:04:26|20413.15
14:04:27|20413.15
14:04:28|20413.15
14:04:29|20413.15
14:04:30|20413.15
14:04:31|20413.15
14:04:32|20413.15
14:04:33|20413.15
14:04:34|20413.15
14:04:35|20413.15
14:04:36|20417.07
14:04:37|20407.24
14:04:38|20407.24
14:04:39|20407.24
14:04:40|20403.17
14:04:41|20403.17
14:04:42|20403.17
14:04:43|20403.17
14:04:44|20403.17
14:04:45|20403.45
14:04:46|20403.45
14:04:47|20403.45
14:04:48|20417.03
14:04:49|20417.03
14:04:50|20426.29
14:04:51|20426.29
14:04:52|20426.29
14:04:53|20435.84
14:04:54|20435.84
14:04:55|20435.84
14:04:56|20435.84
14:04:57|20435.84
14:04:58|20435.84
14:04:59|20435.84
14:05:01|20435.84
14:05:02|20435.84
14:05:03|20450.58
14:05:04|20450.58
14:05:05|20450.58
14:05:06|20450.58
14:05:07|20450.58
14:05:08|20450.58
14:05:10|20450.58
14:05:10|20463.05
14:05:12|20465.15
14:05:12|20460.1
14:05:13|20460.1
14:05:14|20459.7
14:05:15|20459.7
14:05:16|20459.7
14:05:17|20459.7
14:05:18|20463.39
14:05:19|20463.39
14:05:20|20463.39
14:05:21|20463.39
14:05:22|20463.39
14:05:23|20463.39
14:05:24|20463.39
14:05:25|20463.39
14:05:26|20463.39
14:05:27|20463.39
14:05:28|20463.39
14:05:30|20463.39
14:05:30|20471.17
14:05:31|20471.17
14:05:32|20471.17
14:05:34|20471.17
14:05:35|20471.17
14:05:35|20471.17
14:05:36|20471.17
14:05:38|20456.13
14:05:38|20456.13
14:05:40|20456.13
14:05:41|20456.13
14:05:41|20456.13
14:05:42|20456.13
14:05:44|20456.13
14:05:45|20456.13
14:05:46|20456.13
14:05:47|20456.13
14:05:48|20456.13
14:05:49|20456.13
14:05:50|20456.13
14:05:51|20456.13
14:05:52|20456.13
14:05:53|20456.13
14:05:54|20456.13
14:05:55|20456.13
14:05:56|20456.13
14:05:57|20456.13
14:05:58|20456.13
14:05:59|20456.13
14:06:00|20456.13
14:06:01|20456.13
14:06:03|20456.13
14:06:04|20456.13
14:06:05|20456.13
14:06:06|20431.69
14:06:07|20431.69
14:06:08|20431.69
14:06:09|20431.69
14:06:09|20431.69
14:06:11|20431.69
14:06:12|20431.69
14:06:13|20431.69
14:06:13|20431.69
14:06:15|20431.69
14:06:16|20431.69
14:06:17|20431.69
14:06:18|20431.69
14:06:19|20404.46
14:06:19|20404.46
14:06:20|20404.46
14:06:22|20404.46
14:06:22|20392.73
14:06:24|20394.17
14:06:25|20385.1
14:06:26|20385.1
14:06:27|20385.1
14:06:27|20385.1
14:06:28|20380.36
14:06:30|20380.36
14:06:31|20380.36
14:06:32|20385.3
14:06:33|20385.3
14:06:34|20385.3
14:06:35|20385.3
14:06:36|20385.3
14:06:37|20385.3
14:06:38|20385.3
14:06:40|20385.3
14:06:40|20385.3
14:06:41|20385.3
14:06:42|20375.98
14:06:43|20368.08
14:06:44|20364.12
14:06:45|20364.12
14:06:46|20364.12
14:06:47|20359.87
14:06:48|20359.87
14:06:49|20348.49
14:06:50|20352.39
14:06:51|20350.18
14:06:52|20350.17
14:06:53|20339.99
14:06:54|20339.99
14:06:56|20339.99
14:06:56|20339.99
14:06:57|20339.91
14:06:59|20339.91
14:06:59|20339.91
14:07:00|20333.61
14:07:02|20328.92
14:07:03|20319.13
14:07:04|20305.25
14:07:06|20304.44
14:07:07|20306.31
14:07:08|20306.31
14:07:09|20302.09
14:07:09|20302.09
14:07:11|20312.42
14:07:11|20312.42
14:07:12|20312.42
14:07:14|20312.42
14:07:14|20312.42
14:07:16|20312.42
14:07:17|20298.13
14:07:18|20301.3
14:07:18|20301.3
14:07:19|20301.3
14:07:20|20301.3
14:07:21|20301.3
14:07:23|20301.3
14:07:24|20301.3
14:07:24|20301.3
14:07:25|20270.73
14:07:27|20289.09
14:07:27|20289.09
14:07:28|20280.85
14:07:30|20261.97
14:07:31|20261.97
14:07:31|20257.2
14:07:33|20267.07
14:07:33|20267.07
14:07:35|20277.4
14:07:36|20277.4
14:07:36|20277.4
14:07:38|20277.4
14:07:39|20298.
14:07:40|20303.4
14:07:40|20305.07
14:07:41|20305.07
14:07:43|20305.07
14:07:44|20312.35
14:07:44|20312.35
14:07:45|20312.35
14:07:46|20312.35
14:07:48|20322.65
14:07:49|20341.44
14:07:49|20341.44
14:07:51|20341.44
14:07:51|20341.41
14:07:53|20341.41
14:07:53|20348.98
14:07:55|20348.98
14:07:55|20358.03
14:07:57|20358.03
14:07:58|20354.56
14:07:58|20366.81
14:07:59|20366.81
14:08:00|20366.81
14:08:01|20366.81
14:08:03|20378.5
14:08:04|20387.31
14:08:06|20387.31
14:08:06|20387.31
14:08:08|20387.31
14:08:09|20387.31
14:08:10|20387.31
14:08:11|20387.31
14:08:11|20387.31
14:08:13|20387.31
14:08:14|20387.31
14:08:15|20383.92
14:08:16|20383.92
14:08:16|20388.94
14:08:18|20388.94
14:08:18|20388.7
14:08:20|20388.7
14:08:21|20388.7
14:08:21|20418.76
14:08:22|20418.76
14:08:24|20418.76
14:08:24|20406.37
14:08:25|20406.37
14:08:27|20406.37
14:08:28|20395.74
14:08:28|20388.7
14:08:29|20388.7
14:08:31|20388.7
14:08:31|20388.7
14:08:33|20388.7
14:08:33|20388.7
14:08:34|20388.7
14:08:35|20388.7
14:08:36|20388.7
14:08:38|20387.92
14:08:38|20387.92
14:08:40|20387.92
14:08:40|20387.92
14:08:41|20387.92
14:08:42|20387.92
14:08:43|20387.92
14:08:45|20387.92
14:08:45|20365.95
14:08:46|20355.7
14:08:48|20355.7
14:08:48|20355.7
14:08:49|20355.7
14:08:51|20355.7
14:08:52|20355.7
14:08:53|20331.89
14:08:54|20331.89
14:08:55|20331.89
14:08:56|20331.89
14:08:57|20331.89
14:08:58|20331.89
14:08:59|20331.89
14:09:00|20331.89
14:09:01|20331.89
14:09:02|20331.74
14:09:02|20331.74
14:09:04|20331.74
14:09:05|20331.74
14:09:07|20331.74
14:09:08|20318.78
14:09:09|20318.78
14:09:10|20323.28
14:09:11|20323.28
14:09:12|20318.78
14:09:13|20318.78
14:09:14|20318.78
14:09:15|20318.78
14:09:16|20318.78
14:09:17|20318.78
14:09:18|20313.27
14:09:19|20313.27
14:09:20|20313.27
14:09:21|20313.27
14:09:22|20313.27
14:09:23|20321.04
14:09:24|20312.72
14:09:25|20312.72
14:09:26|20312.72
14:09:27|20308.47
14:09:28|20308.13
14:09:29|20307.36
14:09:31|20303.78
14:09:31|20303.78
14:09:32|20303.78
14:09:33|20303.78
14:09:35|20307.15
14:09:35|20307.15
14:09:36|20307.15
14:09:37|20307.15
14:09:39|20316.4
14:09:39|20316.4
14:09:41|20316.4
14:09:42|20316.4
14:09:42|20316.4
14:09:43|20316.4
14:09:44|20316.4
14:09:46|20316.4
14:09:47|20316.95
14:09:47|20316.95
14:09:48|20316.95
14:09:49|20316.95
14:09:50|20316.95
14:09:52|20316.95
14:09:52|20316.95
14:09:54|20316.95
14:09:55|20316.95
14:09:56|20316.95
14:09:56|20331.1
14:09:58|20331.1
14:09:58|20331.1
14:09:59|20331.1
14:10:00|20342.54
14:10:02|20342.54
14:10:03|20342.54
14:10:03|20342.54
14:10:05|20342.54
14:10:07|20342.54
14:10:08|20342.54
14:10:09|20360.58
14:10:10|20360.58
14:10:11|20375.04
14:10:12|20375.04
14:10:13|20376.37
14:10:14|20376.37
14:10:15|20380.2
14:10:17|20388.94
14:10:18|20388.94
14:10:19|20388.94
14:10:19|20388.94
14:10:21|20388.94
14:10:22|20388.94
14:10:23|20388.94
14:10:23|20388.94
14:10:24|20388.94
14:10:26|20388.94
14:10:27|20382.11
14:10:28|20382.11
14:10:29|20382.11
14:10:29|20382.11
14:10:30|20382.11
14:10:32|20390.43
14:10:32|20390.43
14:10:33|20390.43
14:10:34|20390.43
14:10:36|20390.43
14:10:36|20390.43
14:10:38|20390.43
14:10:38|20378.21
14:10:39|20378.21
14:10:41|20378.21
14:10:42|20369.69
14:10:43|20369.69
14:10:44|20369.69
14:10:45|20369.69
14:10:46|20369.69
14:10:46|20369.69
14:10:48|20369.69
14:10:49|20369.69
14:10:50|20357.83
14:10:50|20357.83
14:10:52|20357.83
14:10:53|20357.83
14:10:54|20357.83
14:10:54|20357.83
14:10:55|20357.83
14:10:56|20357.83
14:10:58|20357.83
14:10:58|20357.83
14:11:00|20357.83
14:11:01|20357.83
14:11:02|20357.83
14:11:02|20357.83
14:11:04|20349.6
14:11:05|20349.6
14:11:07|20349.6
14:11:08|20349.6
14:11:09|20341.21
14:11:10|20341.21
14:11:11|20341.21
14:11:12|20341.21
14:11:14|20341.21
14:11:14|20341.21
14:11:15|20341.21
14:11:16|20341.21
14:11:18|20346.65
14:11:19|20346.65
14:11:20|20346.65
14:11:21|20352.45
14:11:22|20352.45
14:11:23|20352.45
14:11:23|20352.45
14:11:25|20352.45
14:11:26|20352.45
14:11:27|20352.45
14:11:28|20352.45
14:11:29|20352.45
14:11:30|20352.45
14:11:31|20352.45
14:11:31|20352.45
14:11:33|20352.45
14:11:34|20352.45
14:11:35|20352.45
14:11:36|20352.45
14:11:37|20352.45
14:11:38|20352.45
14:11:39|20352.45
14:11:40|20352.45
14:11:41|20352.45
14:11:42|20352.45
14:11:43|20352.45
14:11:44|20352.45
14:11:45|20352.45
14:11:46|20352.45
14:11:47|20352.45
14:11:48|20352.45
14:11:49|20347.88
14:11:50|20347.88
14:11:51|20347.88
14:11:53|20341.28
14:11:53|20341.28
14:11:54|20341.28
14:11:55|20341.28
14:11:56|20341.28
14:11:57|20341.28
14:11:58|20341.28
14:11:59|20340.84
14:12:00|20340.84
14:12:01|20340.84
14:12:02|20340.84
14:12:03|20340.84
14:12:04|20340.84
14:12:05|20340.84
14:12:07|20340.84
14:12:08|20340.84
14:12:09|20340.84
14:12:10|20347.23
14:12:12|20347.23
14:12:12|20347.23
14:12:14|20347.23
14:12:15|20347.23
14:12:16|20347.23
14:12:17|20347.23
14:12:18|20347.23
14:12:19|20347.23
14:12:20|20347.23
14:12:21|20347.23
14:12:22|20347.62
14:12:23|20347.62
14:12:24|20347.62
14:12:25|20347.62
14:12:26|20347.62
14:12:27|20347.62
14:12:28|20347.62
14:12:29|20347.62
14:12:30|20347.62
14:12:31|20347.62
14:12:32|20347.62
14:12:33|20347.62
14:12:34|20347.62
14:12:35|20347.62
14:12:36|20347.62
14:12:37|20347.62
14:12:38|20347.62
14:12:39|20347.62
14:12:40|20347.62
14:12:41|20347.62
14:12:43|20347.62
14:12:43|20347.62
14:12:44|20378.43
14:12:45|20378.43
14:12:46|20378.43
14:12:47|20378.43
14:12:48|20378.43
14:12:49|20378.43
14:12:50|20378.43
14:12:51|20378.43
14:12:52|20378.43
14:12:53|20378.43
14:12:54|20378.43
14:12:55|20378.43
14:12:56|20378.43
14:12:57|20378.43
14:12:58|20378.43
14:12:59|20378.43
14:13:00|20378.43
14:13:01|20378.43
14:13:02|20378.43
14:13:03|20378.43
14:13:04|20378.43
14:13:05|20378.43
14:13:06|20376.04
14:13:08|20376.04
14:13:08|20376.04
14:13:10|20390.55
14:13:11|20390.55
14:13:13|20390.55
14:13:14|20390.55
14:13:15|20390.55
14:13:17|20390.55
14:13:17|20390.55
14:13:18|20390.55
14:13:19|20400.48
14:13:20|20400.48
14:13:21|20400.48
14:13:22|20418.13
14:13:23|20418.13
14:13:24|20406.88
14:13:25|20391.81
14:13:26|20391.81
14:13:27|20391.81
14:13:28|20391.81
14:13:29|20391.81
14:13:30|20391.81
14:13:31|20391.81
14:13:32|20391.35
14:13:33|20391.35
14:13:34|20391.35
14:13:35|20391.35
14:13:36|20391.35
14:13:37|20391.35
14:13:38|20380.8
14:13:39|20380.8
14:13:40|20380.8
14:13:41|20380.8
14:13:42|20380.8
14:13:43|20380.8
14:13:44|20380.8
14:13:45|20380.8
14:13:46|20374.47
14:13:47|20374.47
14:13:48|20374.47
14:13:49|20374.47
14:13:50|20374.47
14:13:51|20374.47
14:13:52|20385.59
14:13:53|20372.97
14:13:54|20372.97
14:13:55|20371.44
14:13:56|20371.44
14:13:57|20378.39
14:13:58|20378.39
14:13:59|20378.39
14:14:00|20378.39
14:14:01|20378.39
14:14:02|20378.39
14:14:03|20378.39
14:14:04|20378.39
14:14:05|20378.39
14:14:06|20378.39
14:14:07|20378.39
14:14:08|20378.39
14:14:09|20364.67
14:14:11|20371.52
14:14:12|20371.52
14:14:13|20371.52
14:14:14|20371.52
14:14:15|20371.52
14:14:16|20371.52
14:14:17|20371.52
14:14:18|20371.52
14:14:20|20371.52
14:14:20|20371.52
14:14:21|20367.28
14:14:22|20367.28
14:14:23|20367.28
14:14:24|20375.41
14:14:25|20375.41
14:14:26|20375.41
14:14:27|20375.41
14:14:28|20375.41
14:14:29|20375.41
14:14:30|20375.41
14:14:31|20375.41
14:14:32|20378.46
14:14:33|20378.46
14:14:34|20378.46
14:14:35|20378.46
14:14:36|20378.46
14:14:37|20378.46
14:14:38|20378.46
14:14:39|20378.46
14:14:40|20378.46
14:14:41|20378.46
14:14:42|20378.46
14:14:43|20378.46
14:14:44|20378.46
14:14:45|20378.46
14:14:46|20378.46
14:14:48|20378.46
14:14:48|20378.46
14:14:49|20378.46
14:14:50|20378.46
14:14:51|20378.46
14:14:52|20378.46
14:14:54|20378.46
14:14:54|20378.46
14:14:55|20378.46
14:14:56|20378.46
14:14:57|20378.46
14:14:58|20378.46
14:14:59|20378.46
14:15:00|20378.46
14:15:02|20378.46
14:15:03|20378.46
14:15:04|20378.46
14:15:04|20378.46
14:15:05|20418.93
14:15:07|20418.93
14:15:07|20418.93
14:15:09|20418.93
14:15:10|20418.93
14:15:11|20418.93
14:15:12|20418.93
14:15:13|20418.93
14:15:15|20433.16
14:15:16|20433.16
14:15:17|20433.16
14:15:18|20433.16
14:15:19|20433.16
14:15:19|20437.71
14:15:21|20442.77
14:15:22|20442.77
14:15:23|20442.77
14:15:24|20442.77
14:15:25|20442.77
14:15:25|20452.11
14:15:27|20452.11
14:15:28|20459.45
14:15:29|20459.45
14:15:30|20468.39
14:15:31|20468.39
14:15:32|20468.39
14:15:33|20460.9
14:15:34|20460.9
14:15:35|20462.78
14:15:36|20462.78
14:15:37|20474.84
14:15:38|20474.84
14:15:38|20474.84
14:15:40|20474.84
14:15:41|20474.84
14:15:42|20474.84
14:15:43|20474.84
14:15:44|20451.64
14:15:44|20451.64
14:15:46|20438.15
14:15:47|20438.15
14:15:48|20438.15
14:15:49|20438.15
14:15:50|20428.
14:15:51|20428.
14:15:52|20428.
14:15:53|20428.
14:15:54|20428.
14:15:55|20428.
14:15:56|20428.
14:15:57|20415.12
14:15:58|20415.12
14:15:59|20412.96
14:16:00|20412.96
14:16:01|20412.96
14:16:02|20412.96
14:16:03|20412.96
14:16:04|20422.62
14:16:05|20422.62
14:16:06|20422.62
14:16:07|20422.62
14:16:09|20447.03
14:16:09|20447.03
14:16:11|20447.03
14:16:12|20447.03
14:16:13|20447.03
14:16:14|20448.1
14:16:15|20448.1
14:16:17|20448.1
14:16:18|20448.1
14:16:18|20463.13
14:16:20|20463.13
14:16:21|20463.13
14:16:22|20463.13
14:16:23|20463.13
14:16:24|20463.13
14:16:25|20463.13
14:16:26|20463.13
14:16:27|20463.13
14:16:28|20463.13
14:16:30|20463.13
14:16:30|20463.13
14:16:31|20450.37
14:16:32|20450.37
14:16:33|20450.37
14:16:34|20450.37
14:16:35|20455.11
14:16:36|20455.11
14:16:37|20455.11
14:16:38|20455.11
14:16:39|20455.11
14:16:40|20465.58
14:16:41|20465.58
14:16:42|20465.58
14:16:43|20465.58
14:16:44|20465.58
14:16:45|20472.56
14:16:46|20472.56
14:16:47|20472.56
14:16:48|20472.56
14:16:49|20468.61
14:16:50|20468.61
14:16:51|20468.61
14:16:52|20468.61
14:16:53|20468.61
14:16:54|20468.61
14:16:55|20468.61
14:16:56|20468.61
14:16:57|20468.61
14:16:58|20468.61
14:16:59|20468.61
14:17:00|20468.61
14:17:01|20468.61
14:17:02|20468.61
14:17:03|20468.61
14:17:04|20490.01
14:17:05|20492.5
14:17:06|20492.5
14:17:07|20492.5
14:17:08|20492.5
14:17:09|20492.5
14:17:10|20492.5
14:17:11|20483.21
14:17:12|20483.21
14:17:14|20478.57
14:17:15|20478.57
14:17:16|20482.46
14:17:17|20482.46
14:17:19|20474.38
14:17:19|20474.38
14:17:20|20474.38
14:17:21|20474.38
14:17:22|20474.38
14:17:23|20474.38
14:17:24|20474.38
14:17:25|20474.38
14:17:26|20474.38
14:17:27|20474.38
14:17:28|20474.38
14:17:29|20474.38
14:17:30|20474.38
14:17:32|20474.38
14:17:32|20474.38
14:17:33|20474.38
14:17:34|20474.38
14:17:35|20474.38
14:17:36|20474.38
14:17:37|20474.38
14:17:38|20458.12
14:17:40|20458.12
14:17:41|20458.12
14:17:42|20458.48
14:17:42|20463.11
14:17:44|20463.11
14:17:45|20463.11
14:17:46|20463.11
14:17:47|20463.11
14:17:48|20463.11
14:17:49|20463.11
14:17:50|20463.11
14:17:51|20463.11
14:17:51|20463.11
14:17:53|20465.
14:17:54|20465.
14:17:55|20465.
14:17:56|20465.
14:17:57|20465.
14:17:58|20465.
14:17:58|20465.
14:18:00|20465.
14:18:01|20465.
14:18:01|20489.26
14:18:03|20489.26
14:18:04|20489.26
14:18:05|20469.33
14:18:06|20485.57
14:18:06|20485.57
14:18:08|20485.57
14:18:08|20485.57
14:18:10|20485.57
14:18:10|20485.57
14:18:11|20485.57
14:18:13|20485.57
14:18:15|20486.69
14:18:15|20486.69
14:18:17|20486.69
14:18:18|20486.69
14:18:19|20486.69
14:18:19|20486.69
14:18:21|20486.69
14:18:22|20486.69
14:18:23|20486.69
14:18:25|20486.69
14:18:25|20486.69
14:18:26|20496.7
14:18:28|20503.88
14:18:29|20503.88
14:18:30|20503.88
14:18:31|20503.88
14:18:32|20503.88
14:18:33|20503.88
14:18:34|20503.88
14:18:35|20503.88
14:18:36|20503.88
14:18:37|20503.88
14:18:38|20503.88
14:18:39|20503.88
14:18:40|20503.88
14:18:41|20503.88
14:18:42|20503.88
14:18:43|20507.38
14:18:43|20507.38
14:18:45|20507.12
14:18:46|20507.36
14:18:46|20507.36
14:18:48|20507.7
14:18:49|20507.7
14:18:50|20507.7
14:18:50|20515.57
14:18:52|20515.57
14:18:53|20515.57
14:18:54|20515.57
14:18:56|20517.95
14:18:56|20517.95
14:18:57|20517.95
14:18:58|20517.95
14:18:59|20517.95
14:19:00|20517.95
14:19:01|20512.09
14:19:02|20512.09
14:19:03|20512.09
14:19:04|20509.46
14:19:05|20509.46
14:19:06|20509.46
14:19:07|20509.46
14:19:08|20509.46
14:19:09|20509.46
14:19:10|20509.46
14:19:11|20509.46
14:19:12|20509.46
14:19:14|20509.46
14:19:15|20509.46
14:19:16|20509.46
14:19:17|20509.46
14:19:18|20509.46
14:19:19|20509.46
14:19:20|20509.46
14:19:21|20509.46
14:19:22|20509.46
14:19:23|20509.46
14:19:25|20509.46
14:19:25|20509.46
14:19:26|20509.46
14:19:27|20509.46
14:19:29|20509.46
14:19:29|20509.46
14:19:31|20509.46
14:19:32|20509.46
14:19:33|20509.46
14:19:34|20509.46
14:19:34|20499.97
14:19:35|20499.97
14:19:36|20499.97
14:19:38|20499.97
14:19:38|20499.97
14:19:39|20499.97
14:19:41|20499.97
14:19:41|20499.97
14:19:43|20499.97
14:19:44|20499.97
14:19:44|20499.97
14:19:46|20499.97
14:19:47|20499.97
14:19:47|20499.97
14:19:49|20499.97
14:19:50|20499.97
14:19:50|20499.97
14:19:52|20499.97
14:19:52|20499.97
14:19:53|20499.97
14:19:55|20499.97
14:19:55|20499.97
14:19:56|20499.97
14:19:58|20495.31
14:19:58|20495.31
14:20:00|20499.84
14:20:00|20499.84
14:20:02|20499.84
14:20:02|20499.84
14:20:04|20503.88
14:20:05|20503.88
14:20:06|20503.88
14:20:06|20503.88
14:20:07|20503.88
14:20:08|20503.88
14:20:10|20503.88
14:20:10|20503.88
14:20:11|20503.88
14:20:12|20503.88
14:20:14|20503.88
14:20:15|20503.88
14:20:16|20503.88
14:20:17|20503.88
14:20:19|20498.58
14:20:20|20498.58
14:20:21|20498.58
14:20:22|20498.58
14:20:23|20498.59
14:20:24|20498.59
14:20:26|20498.59
14:20:26|20498.59
14:20:27|20498.59
14:20:28|20498.59
14:20:29|20498.59
14:20:30|20498.59
14:20:31|20498.59
14:20:32|20514.06
14:20:33|20514.06
14:20:34|20514.06
14:20:36|20514.06
14:20:37|20514.06
14:20:38|20514.06
14:20:39|20514.06
14:20:40|20535.9
14:20:41|20522.71
14:20:42|20522.71
14:20:42|20522.71
14:20:43|20522.71
14:20:44|20522.71
14:20:45|20522.71
14:20:47|20522.71
14:20:48|20522.71
14:20:49|20522.71
14:20:49|20522.71
14:20:50|20522.71
14:20:52|20522.71
14:20:53|20522.71
14:20:54|20522.71
14:20:55|20535.9
14:20:56|20535.9
14:20:57|20535.9
14:20:58|20535.9
14:20:59|20535.9
14:21:00|20535.9
14:21:01|20535.9
14:21:02|20547.53
14:21:03|20547.53
14:21:04|20547.53
14:21:05|20547.53
14:21:06|20547.53
14:21:07|20547.53
14:21:08|20547.53
14:21:09|20547.53
14:21:10|20548.98
14:21:11|20548.98
14:21:12|20548.98
14:21:13|20552.81
14:21:14|20552.81
14:21:15|20552.81
14:21:16|20552.81
14:21:18|20544.96
14:21:18|20544.96
14:21:19|20544.96
14:21:20|20544.96
14:21:21|20544.96
14:21:22|20544.96
14:21:24|20544.96
14:21:24|20544.96
14:21:25|20547.4
14:21:26|20547.4
14:21:27|20547.4
14:21:29|20547.4
14:21:30|20547.4
14:21:31|20547.4
14:21:32|20547.4
14:21:33|20547.4
14:21:34|20547.4
14:21:35|20544.15
14:21:36|20544.15
14:21:38|20544.15
14:21:38|20544.15
14:21:39|20544.15
14:21:40|20543.04
14:21:41|20543.04
14:21:43|20543.04
14:21:44|20543.04
14:21:44|20543.04
14:21:45|20543.04
14:21:47|20543.04
14:21:48|20543.04
14:21:49|20543.04
14:21:50|20550.08
14:21:51|20550.08
14:21:52|20550.08
14:21:53|20550.08
14:21:54|20550.08
14:21:55|20550.08
14:21:56|20550.08
14:21:57|20550.08
14:21:58|20564.84
14:21:59|20564.84
14:22:00|20564.84
14:22:01|20564.84
14:22:03|20564.84
14:22:03|20564.84
14:22:04|20564.84
14:22:05|20564.84
14:22:06|20564.84
14:22:07|20551.43
14:22:08|20551.43
14:22:09|20551.43
14:22:10|20551.43
14:22:12|20566.49
14:22:13|20575.82
14:22:13|20575.82
14:22:14|20586.47
14:22:16|20623.64
14:22:17|20610.68
14:22:18|20610.77
14:22:19|20610.77
14:22:21|20610.68
14:22:22|20603.34
14:22:23|20603.34
14:22:24|20615.69
14:22:25|20607.31
14:22:26|20607.31
14:22:27|20616.87
14:22:28|20616.87
14:22:28|20616.87
14:22:30|20616.87
14:22:31|20616.87
14:22:32|20609.77
14:22:33|20609.77
14:22:34|20609.77
14:22:35|20609.77
14:22:36|20622.15
14:22:37|20622.15
14:22:38|20622.15
14:22:39|20628.98
14:22:40|20628.98
14:22:41|20657.11
14:22:43|20657.11
14:22:44|20657.11
14:22:45|20608.73
14:22:45|20627.13
14:22:47|20632.78
14:22:47|20631.2
14:22:48|20648.56
14:22:49|20648.56
14:22:51|20648.55
14:22:51|20648.55
14:22:52|20648.54
14:22:54|20648.57
14:22:54|20648.57
14:22:56|20648.57
14:22:57|20648.57
14:22:57|20640.56
14:22:59|20640.56
14:22:59|20640.56
14:23:00|20640.56
14:23:01|20625.88
14:23:02|20638.2
14:23:04|20638.2
14:23:05|20638.2
14:23:05|20638.2
14:23:06|20638.2
14:23:07|20638.2
14:23:09|20638.2
14:23:09|20625.05
14:23:10|20625.05
14:23:11|20625.05
14:23:12|20625.05
14:23:14|20641.67
14:23:14|20641.67
14:23:16|20632.45
14:23:17|20632.45
14:23:18|20632.45
14:23:19|20632.45
14:23:20|20632.45
14:23:22|20632.45
14:23:22|20632.45
14:23:24|20632.45
14:23:25|20640.87
14:23:26|20623.01
14:23:27|20623.01
14:23:28|20623.01
14:23:29|20623.01
14:23:30|20647.68
14:23:31|20647.68
14:23:32|20647.68
14:23:33|20661.32
14:23:34|20661.32
14:23:35|20661.32
14:23:36|20661.32
14:23:37|20661.32
14:23:38|20661.32
14:23:39|20661.32
14:23:40|20661.32
14:23:41|20661.32
14:23:42|20661.32
14:23:43|20661.32
14:23:44|20661.32
14:23:45|20647.72
14:23:46|20647.72
14:23:47|20620.64
14:23:48|20620.64
14:23:49|20620.64
14:23:50|20620.64
14:23:51|20620.94
14:23:52|20601.5
14:23:53|20601.5
14:23:54|20601.5
14:23:55|20601.5
14:23:56|20594.69
14:23:57|20594.69
14:23:58|20588.92
14:23:59|20589.56
14:24:00|20603.5
14:24:01|20603.5
14:24:02|20603.5
14:24:03|20603.5
14:24:04|20603.5
14:24:05|20588.89
14:24:06|20588.89
14:24:07|20588.89
14:24:08|20588.89
14:24:09|20588.89
14:24:10|20588.89
14:24:11|20588.89
14:24:12|20588.89
14:24:13|20588.89
14:24:14|20588.89
14:24:16|20588.89
14:24:16|20588.89
14:24:17|20588.89
14:24:19|20588.89
14:24:20|20588.89
14:24:21|20588.89
14:24:22|20601.32
14:24:23|20601.32
14:24:24|20601.32
14:24:25|20601.32
14:24:26|20601.32
14:24:27|20601.32
14:24:28|20601.32
14:24:29|20601.32
14:24:31|20601.32
14:24:31|20601.32
14:24:32|20601.32
14:24:33|20601.32
14:24:34|20601.32
14:24:35|20601.32
14:24:36|20602.92
14:24:37|20602.92
14:24:38|20602.92
14:24:39|20602.92
14:24:40|20615.77
14:24:41|20615.77
14:24:42|20615.77
14:24:43|20615.77
14:24:44|20615.77
14:24:45|20615.77
14:24:46|20615.77
14:24:47|20603.63
14:24:48|20593.34
14:24:49|20593.34
14:24:50|20593.34
14:24:51|20592.76
14:24:52|20592.76
14:24:53|20592.76
14:24:54|20592.76
14:24:55|20608.62
14:24:56|20608.62
14:24:57|20608.62
14:24:58|20620.27
14:24:59|20620.27
14:25:00|20620.27
14:25:01|20620.27
14:25:02|20620.27
14:25:03|20620.27
14:25:04|20623.16
14:25:05|20623.16
14:25:06|20623.16
14:25:07|20623.16
14:25:08|20623.16
14:25:09|20638.27
14:25:10|20638.27
14:25:11|20638.27
14:25:12|20638.27
14:25:13|20636.
14:25:14|20636.
14:25:15|20636.
14:25:16|20636.
14:25:17|20636.
14:25:18|20636.
14:25:20|20638.5
14:25:21|20639.56
14:25:22|20639.56
14:25:23|20639.56
14:25:24|20639.56
14:25:25|20639.56
14:25:27|20638.91
14:25:27|20638.91
14:25:28|20638.91
14:25:29|20638.91
14:25:31|20639.9
14:25:31|20639.9
14:25:32|20639.9
14:25:34|20639.9
14:25:35|20639.9
14:25:36|20639.9
14:25:37|20639.9
14:25:38|20639.9
14:25:38|20639.9
14:25:40|20639.9
14:25:41|20639.9
14:25:41|20639.9
14:25:43|20605.38
14:25:43|20605.38
14:25:45|20602.65
14:25:46|20602.65
14:25:46|20602.65
14:25:48|20603.33
14:25:50|20603.33
14:25:50|20603.33
14:25:51|20603.33
14:25:52|20603.33
14:25:53|20603.33
14:25:54|20603.33
14:25:55|20603.33
14:25:56|20603.33
14:25:57|20589.25
14:25:58|20589.25
14:25:59|20589.25
14:26:00|20589.25
14:26:01|20589.25
14:26:02|20593.41
14:26:03|20593.41
14:26:04|20593.41
14:26:05|20593.41
14:26:06|20576.31
14:26:07|20576.31
14:26:08|20576.31
14:26:09|20576.31
14:26:10|20576.31
14:26:11|20576.31
14:26:12|20576.31
14:26:13|20576.31
14:26:14|20576.31
14:26:15|20576.31
14:26:17|20576.31
14:26:17|20576.31
14:26:18|20576.31
14:26:19|20576.31
14:26:21|20576.31
14:26:22|20576.31
14:26:23|20576.31
14:26:24|20576.31
14:26:26|20576.31
14:26:27|20591.13
14:26:28|20591.13
14:26:29|20587.45
14:26:30|20587.45
14:26:31|20587.45
14:26:32|20587.45
14:26:33|20587.45
14:26:34|20587.45
14:26:35|20587.45
14:26:36|20587.45
14:26:37|20587.15
14:26:38|20587.15
14:26:39|20587.15
14:26:40|20587.15
14:26:41|20587.15
14:26:42|20587.15
14:26:43|20587.15
14:26:44|20587.15
14:26:45|20587.15
14:26:46|20587.15
14:26:47|20587.15
14:26:48|20587.15
14:26:49|20587.15
14:26:50|20594.16
14:26:51|20594.16
14:26:52|20594.16
14:26:53|20594.16
14:26:54|20594.16
14:26:55|20594.16
14:26:56|20594.16
14:26:57|20594.16
14:26:58|20594.16
14:26:59|20600.88
14:27:00|20600.88
14:27:01|20606.57
14:27:02|20606.57
14:27:03|20606.57
14:27:04|20606.57
14:27:05|20606.57
14:27:06|20606.57
14:27:07|20606.57
14:27:08|20606.57
14:27:09|20606.57
14:27:10|20606.57
14:27:11|20606.57
14:27:12|20606.57
14:27:13|20606.57
14:27:14|20606.57
14:27:15|20606.57
14:27:16|20606.57
14:27:17|20606.57
14:27:18|20606.57
14:27:19|20606.57
14:27:20|20606.57
14:27:21|20598.14
14:27:23|20598.14
14:27:23|20598.14
14:27:24|20598.14
14:27:25|20598.14
14:27:27|20598.14
14:27:28|20598.14
14:27:29|20605.51
14:27:30|20605.51
14:27:31|20605.51
14:27:32|20605.51
14:27:33|20605.51
14:27:34|20605.51
14:27:35|20605.51
14:27:36|20605.51
14:27:37|20605.51
14:27:39|20605.51
14:27:39|20605.51
14:27:41|20605.51
14:27:42|20605.51
14:27:43|20605.51
14:27:44|20605.51
14:27:44|20605.51
14:27:45|20605.51
14:27:47|20605.51
14:27:48|20605.51
14:27:48|20605.51
14:27:49|20617.01
14:27:51|20617.01
14:27:52|20617.01
14:27:53|20617.01
14:27:54|20617.01
14:27:55|20617.01
14:27:56|20617.01
14:27:57|20617.01
14:27:58|20617.01
14:27:59|20617.01
14:28:00|20617.01
14:28:01|20617.01
14:28:02|20617.01
14:28:03|20617.01
14:28:04|20617.01
14:28:05|20617.01
14:28:06|20617.01
14:28:07|20617.01
14:28:09|20617.01
14:28:09|20617.01
14:28:10|20617.01
14:28:11|20617.01
14:28:12|20610.42
14:28:13|20610.42
14:28:14|20610.42
14:28:15|20610.42
14:28:16|20610.42
14:28:17|20595.
14:28:18|20595.
14:28:19|20595.
14:28:20|20595.
14:28:21|20595.
14:28:22|20595.
14:28:24|20595.
14:28:25|20576.7
14:28:26|20576.7
14:28:27|20576.7
14:28:28|20576.7
14:28:29|20576.7
14:28:30|20576.7
14:28:31|20576.7
14:28:32|20576.7
14:28:33|20576.7
14:28:34|20576.7
14:28:35|20576.7
14:28:37|20566.76
14:28:37|20566.76
14:28:38|20566.76
14:28:39|20564.83
14:28:40|20564.83
14:28:41|20564.83
14:28:42|20564.83
14:28:43|20562.62
14:28:44|20562.62
14:28:45|20562.62
14:28:46|20562.62
14:28:48|20559.85
14:28:48|20559.85
14:28:49|20559.85
14:28:51|20559.85
14:28:52|20559.85
14:28:52|20559.85
14:28:53|20559.85
14:28:55|20559.85
14:28:55|20559.85
14:28:56|20559.85
14:28:58|20558.24
14:28:58|20558.24
14:28:59|20558.24
14:29:00|20558.24
14:29:02|20558.24
14:29:03|20558.24
14:29:03|20558.24
14:29:05|20548.64
14:29:05|20538.27
14:29:06|20538.27
14:29:07|20538.27
14:29:08|20538.27
14:29:09|20548.13
14:29:11|20553.16
14:29:11|20553.16
14:29:13|20553.16
14:29:14|20553.16
14:29:15|20569.96
14:29:15|20569.96
14:29:16|20566.22
14:29:17|20566.22
14:29:19|20566.22
14:29:20|20566.22
14:29:20|20566.22
14:29:22|20549.79
14:29:22|20549.79
14:29:24|20544.24
14:29:25|20544.24
14:29:27|20544.24
14:29:28|20544.24
14:29:29|20544.24
14:29:30|20525.8
14:29:31|20525.8
14:29:33|20525.8
14:29:33|20525.8
14:29:35|20514.85
14:29:36|20517.63
14:29:36|20517.63
14:29:38|20517.63
14:29:38|20517.63
14:29:39|20503.39
14:29:40|20500.25
14:29:41|20500.25
14:29:42|20503.42
14:29:44|20503.42
14:29:44|20503.42
14:29:45|20503.42
14:29:47|20503.42
14:29:47|20503.42
14:29:48|20503.42
14:29:49|20503.42
14:29:50|20503.42
14:29:52|20503.42
14:29:53|20503.42
14:29:54|20503.42
14:29:54|20503.42
14:29:55|20503.42
14:29:57|20503.42
14:29:57|20503.42
14:29:58|20503.42
14:29:59|20488.04
14:30:00|20488.04
14:30:02|20488.04
14:30:03|20488.04
14:30:04|20488.04
14:30:05|20488.04
14:30:06|20488.04
14:30:07|20508.5
14:30:08|20508.5
14:30:09|20512.75
14:30:10|20512.75
14:30:11|20512.75
14:30:12|20512.75
14:30:13|20523.86
14:30:14|20535.91
14:30:15|20535.91
14:30:16|20535.91
14:30:17|20555.82
14:30:18|20565.35
14:30:19|20565.37
14:30:20|20565.37
14:30:21|20565.37
14:30:22|20574.62
14:30:23|20574.62
14:30:24|20568.12
14:30:25|20568.12
14:30:26|20568.12
14:30:27|20568.12
14:30:29|20587.72
14:30:29|20587.72
14:30:31|20587.72
14:30:32|20587.72
14:30:32|20587.72
14:30:33|20587.72
14:30:35|20580.
14:30:36|20580.
14:30:37|20580.
14:30:38|20580.
14:30:39|20580.
14:30:40|20588.15
14:30:41|20588.15
14:30:42|20588.15
14:30:43|20588.15
14:30:44|20588.15
14:30:45|20588.15
14:30:46|20588.15
14:30:47|20588.15
14:30:48|20588.15
14:30:50|20588.15
14:30:50|20588.15
14:30:51|20588.15
14:30:52|20588.15
14:30:53|20588.15
14:30:54|20588.15
14:30:55|20588.15
14:30:56|20588.15
14:30:57|20567.51
14:30:58|20567.51
14:31:00|20567.51
14:31:01|20567.51
14:31:01|20567.51
14:31:03|20567.51
14:31:03|20567.51
14:31:04|20567.51
14:31:05|20567.51
14:31:06|20567.51
14:31:07|20580.69
14:31:08|20580.69
14:31:09|20580.69
14:31:10|20580.69
14:31:11|20580.69
14:31:12|20580.69
14:31:13|20580.69
14:31:14|20580.69
14:31:16|20578.25
14:31:17|20578.25
14:31:18|20594.13
14:31:18|20594.13
14:31:20|20594.14
14:31:21|20594.14
14:31:22|20594.14
14:31:23|20594.14
14:31:24|20594.14
14:31:24|20594.14
14:31:26|20597.13
14:31:28|20597.13
14:31:28|20597.13
14:31:29|20597.13
14:31:30|20597.13
14:31:32|20597.13
14:31:33|20608.13
14:31:34|20607.55
14:31:35|20607.55
14:31:36|20604.12
14:31:37|20604.12
14:31:38|20604.12
14:31:39|20604.12
14:31:40|20604.12
14:31:41|20604.12
14:31:42|20604.12
14:31:42|20604.12
14:31:44|20604.12
14:31:45|20604.12
14:31:46|20604.12
14:31:47|20604.12
14:31:48|20604.12
14:31:49|20604.12
14:31:50|20604.12
14:31:51|20604.12
14:31:52|20604.12
14:31:52|20596.54
14:31:54|20596.54
14:31:55|20596.54
14:31:56|20596.54
14:31:57|20596.54
14:31:58|20596.54
14:31:59|20574.41
14:32:00|20556.7
14:32:01|20556.5
14:32:02|20556.5
14:32:03|20556.5
14:32:04|20556.5
14:32:05|20556.5
14:32:06|20556.5
14:32:07|20556.5
14:32:08|20556.5
14:32:08|20556.5
14:32:10|20556.5
14:32:11|20556.5
14:32:12|20575.99
14:32:13|20575.99
14:32:14|20575.99
14:32:15|20575.99
14:32:16|20575.99
14:32:17|20575.99
14:32:18|20575.99
14:32:19|20590.79
14:32:20|20590.79
14:32:21|20590.79
14:32:22|20605.59
14:32:23|20605.59
14:32:24|20605.59
14:32:25|20605.59
14:32:26|20605.59
14:32:28|20605.59
14:32:29|20605.59
14:32:30|20605.94
14:32:31|20605.94
14:32:32|20605.94
14:32:33|20605.94
14:32:34|20605.94
14:32:36|20605.16
14:32:36|20605.16
14:32:38|20605.16
14:32:39|20605.16
14:32:40|20605.16
14:32:41|20588.84
14:32:43|20588.84
14:32:44|20588.84
14:32:44|20588.84
14:32:46|20588.84
14:32:47|20588.84
14:32:48|20588.84
14:32:49|20588.84
14:32:50|20588.84
14:32:51|20588.84
14:32:52|20588.84
14:32:53|20588.84
14:32:54|20588.84
14:32:55|20588.84
14:32:56|20588.84
14:32:57|20588.84
14:32:58|20588.84
14:32:59|20588.84
14:33:00|20588.84
14:33:01|20588.84
14:33:02|20588.84
14:33:03|20588.84
14:33:05|20576.9
14:33:05|20576.9
14:33:06|20576.9
14:33:08|20576.9
14:33:09|20576.9
14:33:09|20576.9
14:33:11|20576.9
14:33:11|20576.9
14:33:12|20576.9
14:33:14|20576.9
14:33:14|20576.9
14:33:15|20548.18
14:33:16|20548.18
14:33:17|20548.18
14:33:19|20548.18
14:33:19|20548.18
14:33:20|20548.18
14:33:22|20548.18
14:33:22|20548.18
14:33:23|20548.18
14:33:24|20548.18
14:33:26|20548.18
14:33:26|20537.54
14:33:27|20537.54
14:33:29|20537.54
14:33:30|20537.54
14:33:31|20537.54
14:33:32|20528.84
14:33:33|20528.84
14:33:35|20514.85
14:33:35|20519.11
14:33:36|20516.14
14:33:37|20516.14
14:33:38|20516.14
14:33:39|20516.14
14:33:40|20516.14
14:33:41|20516.14
14:33:42|20516.14
14:33:43|20516.14
14:33:44|20510.15
14:33:46|20510.15
14:33:46|20501.89
14:33:47|20513.02
14:33:48|20518.62
14:33:49|20518.62
14:33:50|20518.62
14:33:51|20532.15
14:33:52|20532.15
14:33:53|20544.8
14:33:54|20544.8
14:33:55|20554.38
14:33:56|20554.38
14:33:57|20554.38
14:33:58|20559.9
14:33:59|20559.9
14:34:00|20544.49
14:34:01|20544.49
14:34:02|20544.49
14:34:03|20544.49
14:34:04|20544.49
14:34:05|20544.49
14:34:06|20532.49
14:34:07|20532.49
14:34:08|20532.49
14:34:09|20532.49
14:34:10|20532.49
14:34:11|20532.49
14:34:13|20532.49
14:34:13|20532.49
14:34:14|20532.49
14:34:15|20532.49
14:34:16|20532.49
14:34:17|20532.49
14:34:18|20532.49
14:34:20|20532.49
14:34:20|20532.49
14:34:21|20532.49
14:34:22|20532.49
14:34:23|20514.31
14:34:24|20514.31
14:34:25|20514.31
14:34:26|20509.13
14:34:27|20507.82
14:34:29|20507.82
14:34:30|20507.82
14:34:31|20507.82
14:34:33|20507.82
14:34:34|20513.16
14:34:34|20513.16
14:34:36|20513.16
14:34:37|20513.16
14:34:38|20513.16
14:34:39|20513.16
14:34:40|20513.16
14:34:41|20513.16
14:34:42|20513.16
14:34:43|20513.16
14:34:44|20513.16
14:34:45|20513.16
14:34:46|20513.16
14:34:47|20513.16
14:34:48|20513.16
14:34:49|20529.56
14:34:50|20529.56
14:34:51|20529.56
14:34:52|20534.59
14:34:53|20498.5
14:34:54|20498.5
14:34:55|20498.5
14:34:56|20498.5
14:34:57|20498.5
14:34:59|20498.5
14:34:59|20493.87
14:35:00|20493.87
14:35:01|20493.87
14:35:02|20493.87
14:35:03|20493.87
14:35:04|20493.87
14:35:05|20493.87
14:35:06|20506.28
14:35:07|20506.28
14:35:09|20506.28
14:35:09|20510.59
14:35:10|20510.59
14:35:12|20510.59
14:35:13|20510.59
14:35:13|20497.62
14:35:14|20496.7
14:35:16|20496.7
14:35:16|20496.7
14:35:17|20496.7
14:35:18|20496.7
14:35:20|20496.7
14:35:21|20496.7
14:35:21|20496.7
14:35:23|20496.7
14:35:23|20489.49
14:35:24|20489.49
14:35:26|20489.49
14:35:26|20489.49
14:35:27|20487.93
14:35:28|20487.93
14:35:31|20487.93
14:35:32|20487.93
14:35:33|20487.93
14:35:34|20485.44
14:35:35|20485.44
14:35:36|20485.39
14:35:38|20480.39
14:35:38|20480.39
14:35:39|20467.23
14:35:40|20467.23
14:35:41|20467.23
14:35:42|20467.23
14:35:43|20467.23
14:35:44|20467.23
14:35:46|20459.16
14:35:46|20462.41
14:35:48|20462.41
14:35:48|20462.41
14:35:49|20449.8
14:35:50|20449.8
14:35:51|20449.8
14:35:53|20453.77
14:35:54|20441.44
14:35:55|20445.69
14:35:55|20445.69
14:35:57|20428.9
14:35:57|20428.9
14:35:59|20428.9
14:35:59|20428.9
14:36:00|20428.9
14:36:02|20432.83
14:36:02|20432.82
14:36:04|20440.79
14:36:04|20440.79
14:36:06|20440.79
14:36:07|20440.79
14:36:08|20460.8
14:36:09|20460.8
14:36:10|20460.8
14:36:11|20460.8
14:36:12|20460.8
14:36:13|20460.8
14:36:14|20460.8
14:36:15|20474.84
14:36:16|20486.74
14:36:17|20470.95
14:36:18|20470.95
14:36:19|20470.95
14:36:20|20470.95
14:36:20|20470.95
14:36:22|20470.95
14:36:23|20470.95
14:36:24|20470.95
14:36:25|20426.5
14:36:26|20426.5
14:36:27|20426.5
14:36:28|20426.5
14:36:29|20426.5
14:36:30|20426.5
14:36:32|20426.5
14:36:33|20426.5
14:36:34|20434.78
14:36:35|20434.78
14:36:36|20434.78
14:36:37|20434.78
14:36:39|20434.78
14:36:39|20434.78
14:36:40|20434.78
14:36:42|20434.78
14:36:43|20434.78
14:36:44|20434.78
14:36:45|20434.78
14:36:46|20434.78
14:36:47|20434.78
14:36:48|20434.78
14:36:49|20434.78
14:36:50|20434.78
14:36:51|20430.33
14:36:52|20451.48
14:36:53|20459.21
14:36:54|20459.21
14:36:55|20459.21
14:36:56|20459.21
14:36:57|20459.21
14:36:58|20459.21
14:36:59|20459.21
14:37:00|20459.21
14:37:01|20459.21
14:37:02|20459.21
14:37:03|20459.21
14:37:05|20459.21
14:37:05|20430.06
14:37:06|20430.06
14:37:07|20430.06
14:37:08|20419.92
14:37:09|20418.04
14:37:11|20414.35
14:37:11|20414.35
14:37:13|20414.35
14:37:14|20414.35
14:37:14|20417.22
14:37:15|20417.22
14:37:16|20417.22
14:37:18|20441.98
14:37:18|20441.98
14:37:20|20444.05
14:37:21|20444.05
14:37:21|20444.05
14:37:23|20453.96
14:37:24|20453.96
14:37:25|20453.96
14:37:25|20453.96
14:37:26|20453.96
14:37:27|20453.96
14:37:28|20471.45
14:37:29|20471.45
14:37:30|20471.45
14:37:32|20471.45
14:37:33|20471.45
14:37:34|20489.9
14:37:35|20479.98
14:37:36|20479.98
14:37:38|20479.98
14:37:38|20479.98
14:37:39|20479.98
14:37:41|20479.98
14:37:42|20479.98
14:37:43|20479.98
14:37:44|20479.98
14:37:45|20479.98
14:37:46|20479.98
14:37:47|20479.98
14:37:48|20479.98
14:37:49|20479.98
14:37:50|20479.98
14:37:51|20468.86
14:37:52|20468.86
14:37:53|20468.86
14:37:53|20468.86
14:37:55|20468.86
14:37:56|20468.86
14:37:57|20468.86
14:37:57|20468.86
14:37:59|20468.86
14:38:00|20468.86
14:38:01|20468.86
14:38:02|20468.86
14:38:02|20468.86
14:38:04|20468.86
14:38:05|20468.86
14:38:06|20468.86
14:38:07|20468.86
14:38:08|20468.86
14:38:09|20468.86
14:38:10|20468.86
14:38:11|20468.86
14:38:12|20468.86
14:38:13|20468.86
14:38:14|20468.86
14:38:15|20468.86
14:38:16|20468.86
14:38:17|20468.86
14:38:18|20468.86
14:38:19|20468.86
14:38:20|20468.86
14:38:21|20468.86
14:38:22|20468.86
14:38:23|20468.86
14:38:24|20468.86
14:38:25|20468.86
14:38:26|20468.86
14:38:27|20468.86
14:38:28|20468.86
14:38:29|20468.86
14:38:30|20468.86
14:38:31|20468.86
14:38:32|20468.86
14:38:34|20468.86
14:38:35|20468.86
14:38:36|20468.86
14:38:37|20468.86
14:38:38|20468.86
14:38:39|20468.86
14:38:41|20468.86
14:38:41|20468.86
14:38:43|20468.86
14:38:44|20468.86
14:38:45|20468.86
14:38:45|20468.86
14:38:46|20468.86
14:38:48|20468.86
14:38:48|20468.86
14:38:50|20468.86
14:38:51|20468.86
14:38:52|20468.86
14:38:53|20468.86
14:38:53|20468.86
14:38:55|20468.86
14:38:56|20468.86
14:38:57|20468.86
14:38:58|20468.86
14:38:59|20468.86
14:39:00|20445.84
14:39:01|20445.84
14:39:01|20445.84
14:39:03|20445.84
14:39:04|20445.84
14:39:05|20447.51
14:39:06|20447.51
14:39:07|20447.51
14:39:08|20447.51
14:39:09|20447.51
14:39:10|20447.51
14:39:11|20447.51
14:39:12|20447.51
14:39:13|20447.51
14:39:14|20447.51
14:39:15|20447.51
14:39:16|20447.51
14:39:17|20447.51
14:39:18|20447.51
14:39:19|20447.51
14:39:20|20447.51
14:39:21|20423.35
14:39:22|20423.35
14:39:23|20423.35
14:39:24|20423.35
14:39:25|20423.35
14:39:26|20423.35
14:39:27|20423.35
14:39:28|20423.35
14:39:29|20423.35
14:39:30|20423.35
14:39:31|20423.35
14:39:32|20423.35
14:39:33|20423.35
14:39:35|20423.35
14:39:36|20423.35
14:39:37|20423.35
14:39:38|20423.35
14:39:40|20423.35
14:39:40|20423.35
14:39:42|20423.35
14:39:43|20423.35
14:39:44|20423.35
14:39:45|20423.35
14:39:45|20423.35
14:39:47|20423.35
14:39:47|20423.35
14:39:49|20447.51
14:39:49|20447.51
14:39:51|20447.51
14:39:52|20447.51
14:39:53|20447.51
14:39:54|20447.51
14:39:55|20447.51
14:39:56|20447.51
14:39:57|20447.51
14:39:58|20447.51
14:39:58|20452.27
14:40:00|20452.27
14:40:01|20445.64
14:40:02|20443.14
14:40:03|20443.14
14:40:03|20443.14
14:40:05|20443.14
14:40:06|20443.14
14:40:07|20443.14
14:40:07|20453.08
14:40:08|20453.08
14:40:10|20453.08
14:40:11|20453.08
14:40:12|20453.08
14:40:13|20453.08
14:40:14|20453.08
14:40:15|20453.08
14:40:16|20453.08
14:40:17|20453.08
14:40:18|20463.07
14:40:19|20481.02
14:40:20|20481.02
14:40:20|20481.02
14:40:22|20481.02
14:40:23|20481.02
14:40:23|20481.02
14:40:25|20481.02
14:40:26|20481.02
14:40:26|20460.78
14:40:28|20460.78
14:40:29|20460.78
14:40:30|20460.78
14:40:30|20460.78
14:40:32|20460.78
14:40:32|20460.78
14:40:34|20460.78
14:40:35|20460.78
14:40:36|20460.78
14:40:37|20460.78
14:40:38|20460.78
14:40:39|20460.78
14:40:41|20460.78
14:40:41|20460.78
14:40:42|20460.78
14:40:43|20460.78
14:40:45|20460.78
14:40:46|20460.78
14:40:47|20460.78
14:40:48|20460.78
14:40:49|20460.78
14:40:50|20460.78
14:40:51|20460.78
14:40:52|20460.78
14:40:54|20460.78
14:40:54|20460.78
14:40:55|20460.78
14:40:56|20460.78
14:40:57|20460.78
14:40:58|20460.78
14:40:59|20460.78
14:41:00|20460.78
14:41:01|20460.78
14:41:02|20460.78
14:41:03|20460.78
14:41:04|20460.78
14:41:05|20460.78
14:41:06|20435.91
14:41:07|20435.91
14:41:08|20435.91
14:41:09|20435.91
14:41:10|20435.91
14:41:11|20439.9
14:41:12|20439.9
14:41:13|20439.9
14:41:14|20439.9
14:41:15|20439.9
14:41:16|20439.9
14:41:18|20439.9
14:41:18|20439.9
14:41:20|20439.9
14:41:20|20439.9
14:41:22|20439.9
14:41:22|20439.9
14:41:24|20439.9
14:41:24|20439.9
14:41:25|20439.9
14:41:26|20439.9
14:41:27|20439.9
14:41:29|20439.9
14:41:30|20439.9
14:41:31|20439.9
14:41:32|20439.9
14:41:33|20439.9
14:41:34|20439.9
14:41:35|20439.9
14:41:36|20439.9
14:41:38|20439.9
14:41:38|20439.9
14:41:40|20439.9
14:41:41|20439.9
14:41:42|20452.86
14:41:43|20452.86
14:41:44|20452.86
14:41:45|20452.86
14:41:46|20452.86
14:41:47|20452.86
14:41:48|20452.86
14:41:49|20452.86
14:41:50|20439.99
14:41:51|20438.89
14:41:52|20438.89
14:41:53|20438.89
14:41:54|20438.89
14:41:55|20438.89
14:41:56|20438.89
14:41:57|20438.89
14:41:58|20438.89
14:41:59|20439.99
14:42:00|20439.99
14:42:01|20437.55
14:42:02|20437.55
14:42:03|20437.55
14:42:05|20437.55
14:42:05|20437.55
14:42:06|20437.55
14:42:07|20437.55
14:42:08|20437.55
14:42:09|20437.55
14:42:10|20464.37
14:42:11|20464.37
14:42:12|20472.17
14:42:13|20472.17
14:42:14|20472.17
14:42:15|20472.17
14:42:16|20472.17
14:42:17|20472.17
14:42:18|20472.17
14:42:19|20472.17
14:42:20|20472.17
14:42:21|20496.7
14:42:22|20496.7
14:42:23|20496.7
14:42:24|20496.7
14:42:25|20496.7
14:42:26|20496.7
14:42:27|20496.7
14:42:28|20496.7
14:42:29|20496.7
14:42:30|20496.7
14:42:31|20478.15
14:42:32|20472.83
14:42:33|20472.73
14:42:34|20472.73
14:42:35|20472.73
14:42:37|20472.73
14:42:38|20472.73
14:42:39|20472.73
14:42:41|20472.73
14:42:41|20472.73
14:42:43|20476.43
14:42:44|20476.43
14:42:45|20476.43
14:42:46|20476.43
14:42:46|20476.43
14:42:47|20476.43
14:42:49|20476.43
14:42:50|20476.43
14:42:51|20481.32
14:42:52|20481.32
14:42:53|20481.32
14:42:54|20481.32
14:42:55|20474.29
14:42:56|20474.29
14:42:57|20474.29
14:42:58|20474.29
14:42:59|20474.29
14:43:00|20474.29
14:43:01|20474.29
14:43:02|20474.29
14:43:03|20481.8
14:43:04|20481.8
14:43:05|20481.8
14:43:06|20493.78
14:43:07|20493.78
14:43:08|20493.78
14:43:09|20493.78
14:43:10|20493.78
14:43:11|20493.78
14:43:12|20493.78
14:43:13|20493.78
14:43:14|20493.78
14:43:15|20493.78
14:43:16|20493.78
14:43:17|20493.78
14:43:18|20513.91
14:43:19|20513.91
14:43:20|20513.91
14:43:21|20526.47
14:43:22|20526.47
14:43:23|20526.47
14:43:24|20542.52
14:43:25|20542.52
14:43:26|20537.86
14:43:27|20537.86
14:43:28|20537.86
14:43:29|20537.86
14:43:30|20537.86
14:43:31|20537.86
14:43:32|20525.75
14:43:33|20525.75
14:43:34|20525.75
14:43:35|20531.77
14:43:36|20531.77
14:43:37|20531.77
14:43:39|20531.77
14:43:40|20531.77
14:43:41|20531.77
14:43:42|20531.77
14:43:44|20527.21
14:43:44|20531.61
14:43:46|20531.61
14:43:47|20531.61
14:43:48|20520.57
14:43:49|20526.81
14:43:49|20526.81
14:43:51|20526.81
14:43:52|20526.81
14:43:53|20526.81
14:43:54|20543.94
14:43:55|20543.94
14:43:56|20543.94
14:43:57|20543.94
14:43:58|20543.94
14:43:58|20543.94
14:44:00|20543.94
14:44:01|20543.94
14:44:02|20543.94
14:44:03|20543.94
14:44:04|20543.94
14:44:05|20543.94
14:44:06|20543.94
14:44:07|20555.77
14:44:08|20555.77
14:44:09|20555.77
14:44:10|20555.77
14:44:11|20555.77
14:44:12|20555.77
14:44:13|20565.29
14:44:14|20565.29
14:44:15|20565.29
14:44:17|20565.29
14:44:17|20565.29
14:44:19|20565.29
14:44:20|20565.29
14:44:21|20565.29
14:44:22|20565.29
14:44:23|20565.29
14:44:24|20565.29
14:44:25|20565.29
14:44:26|20555.33
14:44:26|20566.49
14:44:28|20566.49
14:44:29|20566.49
14:44:30|20566.49
14:44:31|20565.42
14:44:32|20565.42
14:44:33|20565.42
14:44:34|20565.42
14:44:34|20565.42
14:44:36|20565.42
14:44:37|20565.42
14:44:38|20565.42
14:44:39|20565.42
14:44:40|20565.42
14:44:42|20565.42
14:44:42|20565.42
14:44:43|20565.42
14:44:45|20565.42
14:44:46|20565.42
14:44:47|20565.42
14:44:48|20565.42
14:44:49|20565.42
14:44:50|20565.42
14:44:51|20565.42
14:44:52|20565.42
14:44:53|20565.42
14:44:54|20565.42
14:44:55|20565.42
14:44:56|20565.42
14:44:57|20571.58
14:44:58|20571.58
14:44:59|20566.61
14:45:00|20566.61
14:45:01|20566.61
14:45:02|20566.61
14:45:03|20566.61
14:45:04|20566.61
14:45:05|20587.5
14:45:06|20587.5
14:45:07|20587.5
14:45:08|20583.89
14:45:09|20583.89
14:45:10|20592.94
14:45:11|20592.94
14:45:12|20592.95
14:45:13|20592.95
14:45:14|20592.95
14:45:15|20592.95
14:45:16|20592.95
14:45:17|20592.95
14:45:19|20592.95
14:45:19|20592.95
14:45:20|20592.95
14:45:21|20592.95
14:45:22|20592.95
14:45:23|20592.95
14:45:24|20592.95
14:45:25|20592.95
14:45:26|20592.95
14:45:27|20596.74
14:45:28|20596.74
14:45:29|20596.74
14:45:30|20580.34
14:45:31|20580.34
14:45:32|20580.34
14:45:33|20580.34
14:45:34|20580.34
14:45:35|20571.56
14:45:36|20571.56
14:45:37|20571.56
14:45:38|20571.56
14:45:40|20564.03
14:45:41|20557.22
14:45:42|20557.22
14:45:44|20552.22
14:45:44|20552.22
14:45:46|20552.22
14:45:47|20552.22
14:45:48|20552.22
14:45:49|20560.22
14:45:50|20560.22
14:45:51|20560.22
14:45:52|20560.22
14:45:53|20560.22
14:45:54|20548.76
14:45:55|20548.76
14:45:57|20549.74
14:45:57|20549.74
14:45:58|20549.74
14:46:00|20549.74
14:46:01|20549.74
14:46:02|20549.74
14:46:03|20545.44
14:46:03|20545.44
14:46:05|20545.44
14:46:06|20557.23
14:46:07|20545.44
14:46:07|20545.44
14:46:09|20545.44
14:46:11|20545.44
14:46:11|20545.44
14:46:12|20545.44
14:46:14|20545.44
14:46:15|20545.44
14:46:15|20554.98
14:46:17|20554.98
14:46:18|20554.98
14:46:19|20554.98
14:46:20|20554.98
14:46:20|20554.98
14:46:22|20551.91
14:46:23|20551.91
14:46:24|20551.91
14:46:25|20551.91
14:46:26|20551.91
14:46:27|20551.91
14:46:28|20551.91
14:46:29|20551.91
14:46:30|20535.49
14:46:31|20535.49
14:46:32|20535.49
14:46:33|20535.49
14:46:34|20535.49
14:46:36|20535.49
14:46:36|20535.49
14:46:37|20535.49
14:46:38|20535.49
14:46:39|20535.49
14:46:41|20537.55
14:46:42|20537.55
14:46:43|20522.64
14:46:44|20515.06
14:46:45|20515.06
14:46:46|20515.06
14:46:46|20515.06
14:46:48|20515.06
14:46:49|20515.06
14:46:50|20515.06
14:46:51|20515.06
14:46:52|20516.74
14:46:53|20516.74
14:46:53|20516.74
14:46:55|20516.74
14:46:56|20516.74
14:46:57|20516.74
14:46:58|20516.74
14:46:59|20516.74
14:46:59|20516.74
14:47:01|20512.82
14:47:01|20512.82
14:47:03|20512.82
14:47:04|20512.82
14:47:05|20512.82
14:47:06|20512.82
14:47:07|20512.82
14:47:08|20512.82
14:47:09|20512.82
14:47:10|20512.82
14:47:11|20512.82
14:47:12|20519.18
14:47:13|20519.18
14:47:14|20519.18
14:47:15|20519.18
14:47:16|20519.18
14:47:17|20519.18
14:47:18|20519.18
14:47:19|20519.18
14:47:20|20519.18
14:47:21|20519.18
14:47:21|20519.18
14:47:23|20519.18
14:47:24|20519.18
14:47:25|20519.18
14:47:26|20519.18
14:47:27|20519.18
14:47:28|20519.18
14:47:29|20519.18
14:47:30|20519.18
14:47:31|20519.18
14:47:33|20518.11
14:47:33|20518.11
14:47:34|20518.11
14:47:35|20518.11
14:47:37|20518.11
14:47:38|20518.11
14:47:38|20518.11
14:47:40|20550.25
14:47:40|20550.25
14:47:42|20550.25
14:47:44|20550.25
14:47:45|20538.73
14:47:46|20538.73
14:47:46|20538.73
14:47:48|20538.73
14:47:49|20538.73
14:47:51|20538.73
14:47:52|20538.73
14:47:52|20538.73
14:47:54|20538.73
14:47:55|20538.73
14:47:57|20538.73
14:47:57|20538.73
14:47:58|20538.73
14:48:00|20538.73
14:48:00|20538.73
14:48:01|20538.73
14:48:03|20538.73
14:48:04|20538.73
14:48:04|20538.73
14:48:05|20538.73
14:48:07|20538.73
14:48:08|20538.73
14:48:09|20538.73
14:48:10|20538.73
14:48:11|20562.89
14:48:11|20562.89
14:48:12|20562.89
14:48:13|20549.12
14:48:14|20549.12
14:48:15|20549.12
14:48:16|20549.12
14:48:17|20549.12
14:48:18|20549.12
14:48:19|20549.12
14:48:21|20549.12
14:48:22|20549.12
14:48:22|20549.12
14:48:24|20549.12
14:48:24|20549.12
14:48:25|20549.14
14:48:26|20549.14
14:48:27|20549.14
14:48:29|20549.14
14:48:30|20549.14
14:48:30|20549.14
14:48:32|20549.14
14:48:33|20549.14
14:48:33|20549.14
14:48:35|20549.14
14:48:36|20549.14
14:48:37|20549.14
14:48:37|20549.14
14:48:39|20549.14
14:48:39|20549.14
14:48:41|20549.14
14:48:41|20549.14
14:48:43|20547.56
14:48:44|20547.56
14:48:45|20547.56
14:48:47|20547.56
14:48:47|20547.56
14:48:49|20547.56
14:48:50|20547.56
14:48:51|20547.56
14:48:51|20538.23
14:48:53|20538.23
14:48:53|20538.23
14:48:55|20538.23
14:48:56|20538.23
14:48:57|20538.23
14:48:58|20526.19
14:48:59|20526.19
14:49:00|20526.19
14:49:01|20522.27
14:49:02|20522.27
14:49:03|20522.27
14:49:04|20522.27
14:49:05|20522.27
14:49:06|20522.27
14:49:07|20522.27
14:49:08|20522.27
14:49:09|20522.27
14:49:10|20522.27
14:49:11|20522.27
14:49:12|20522.27
14:49:13|20522.27
14:49:14|20522.27
14:49:15|20522.27
14:49:16|20522.27
14:49:17|20522.27
14:49:18|20522.27
14:49:19|20522.27
14:49:20|20522.27
14:49:21|20522.27
14:49:22|20522.27
14:49:23|20522.27
14:49:24|20522.27
14:49:25|20522.27
14:49:26|20522.27
14:49:27|20522.27
14:49:28|20522.27
14:49:29|20522.27
14:49:30|20522.27
14:49:31|20522.27
14:49:32|20522.27
14:49:33|20522.27
14:49:34|20522.27
14:49:35|20522.27
14:49:36|20522.27
14:49:37|20522.27
14:49:38|20522.27
14:49:39|20522.27
14:49:40|20525.52
14:49:41|20525.52
14:49:42|20525.52
14:49:43|20525.52
14:49:44|20525.52
14:49:45|20525.52
14:49:46|20525.52
14:49:48|20525.52
14:49:49|20525.52
14:49:50|20525.52
14:49:51|20525.52
14:49:52|20525.52
14:49:52|20525.52
14:49:54|20525.52
14:49:55|20525.52
14:49:56|20525.52
14:49:57|20522.86
14:49:58|20522.86
14:49:59|20522.86
14:50:00|20522.86
14:50:01|20522.86
14:50:02|20522.86
14:50:04|20522.86
14:50:04|20522.86
14:50:06|20522.86
14:50:07|20522.86
14:50:08|20522.86
14:50:08|20522.86
14:50:10|20522.86
14:50:11|20522.86
14:50:12|20532.78
14:50:13|20520.
14:50:14|20520.
14:50:15|20520.
14:50:16|20520.
14:50:17|20520.
14:50:18|20520.
14:50:19|20520.
14:50:20|20520.
14:50:21|20520.
14:50:22|20520.
14:50:23|20520.
14:50:24|20520.
14:50:25|20520.
14:50:26|20520.
14:50:27|20520.
14:50:28|20533.24
14:50:29|20533.24
14:50:30|20533.24
14:50:31|20533.24
14:50:32|20533.24
14:50:33|20533.24
14:50:34|20533.24
14:50:35|20533.24
14:50:36|20520.
14:50:37|20520.
14:50:38|20520.
14:50:39|20501.89
14:50:40|20501.89
14:50:41|20501.89
14:50:42|20501.89
14:50:43|20501.89
14:50:44|20499.71
14:50:46|20499.71
14:50:47|20499.71
14:50:48|20499.71
14:50:49|20499.71
14:50:51|20499.71
14:50:51|20499.71
14:50:53|20499.71
14:50:54|20499.71
14:50:54|20499.71
14:50:56|20499.71
14:50:57|20499.71
14:50:58|20499.71
14:50:59|20499.71
14:51:00|20499.71
14:51:01|20499.71
14:51:02|20499.71
14:51:03|20499.71
14:51:04|20488.32
14:51:05|20488.32
14:51:06|20488.32
14:51:08|20488.32
14:51:09|20488.32
14:51:10|20479.76
14:51:11|20479.76
14:51:12|20479.76
14:51:13|20463.06
14:51:15|20463.06
14:51:15|20463.06
14:51:16|20463.06
14:51:17|20463.06
14:51:18|20463.06
14:51:19|20463.06
14:51:20|20463.06
14:51:21|20463.06
14:51:22|20460.54
14:51:23|20460.54
14:51:24|20460.54
14:51:25|20460.54
14:51:26|20460.54
14:51:27|20460.54
14:51:28|20451.68
14:51:29|20451.68
14:51:30|20451.68
14:51:32|20451.68
14:51:32|20456.42
14:51:33|20456.42
14:51:34|20456.42
14:51:35|20445.87
14:51:36|20445.87
14:51:37|20441.94
14:51:38|20441.95
14:51:39|20441.95
14:51:40|20441.95
14:51:41|20441.95
14:51:42|20428.57
14:51:43|20428.57
14:51:44|20428.57
14:51:46|20428.57
14:51:47|20436.77
14:51:48|20441.94
14:51:49|20441.94
14:51:51|20451.98
14:51:52|20451.98
14:51:52|20451.98
14:51:53|20451.98
14:51:55|20465.39
14:51:56|20465.39
14:51:57|20453.56
14:51:58|20450.78
14:51:58|20450.78
14:52:00|20450.78
14:52:01|20450.78
14:52:02|20450.78
14:52:03|20450.78
14:52:04|20450.78
14:52:05|20450.78
14:52:06|20450.78
14:52:07|20450.78
14:52:08|20450.78
14:52:09|20450.78
14:52:10|20448.04
14:52:11|20448.04
14:52:12|20448.04
14:52:13|20448.04
14:52:14|20448.04
14:52:15|20448.04
14:52:16|20448.04
14:52:17|20448.04
14:52:19|20448.04
14:52:19|20448.04
14:52:20|20448.04
14:52:21|20448.04
14:52:22|20448.04
14:52:23|20448.04
14:52:24|20448.04
14:52:25|20448.04
14:52:26|20448.04
14:52:27|20448.04
14:52:28|20448.04
14:52:29|20448.04
14:52:30|20448.04
14:52:31|20451.45
14:52:32|20441.94
14:52:33|20441.94
14:52:34|20441.94
14:52:36|20441.94
14:52:36|20441.94
14:52:38|20424.18
14:52:39|20416.37
14:52:39|20416.37
14:52:41|20416.37
14:52:41|20416.37
14:52:42|20416.37
14:52:43|20411.4
14:52:44|20401.88
14:52:46|20400.
14:52:47|20400.
14:52:48|20404.66
14:52:50|20404.66
14:52:51|20404.66
14:52:52|20404.66
14:52:53|20404.66
14:52:54|20404.66
14:52:55|20404.66
14:52:56|20404.66
14:52:57|20404.66
14:52:58|20400.
14:52:58|20400.
14:53:00|20410.02
14:53:01|20410.02
14:53:02|20410.02
14:53:03|20410.02
14:53:04|20410.02
14:53:05|20410.02
14:53:06|20410.02
14:53:07|20436.28
14:53:08|20441.93
14:53:09|20443.27
14:53:10|20443.27
14:53:11|20457.78
14:53:12|20457.78
14:53:13|20457.78
14:53:14|20454.99
14:53:15|20454.99
14:53:16|20454.99
14:53:17|20454.99
14:53:18|20454.99
14:53:19|20454.99
14:53:20|20454.99
14:53:21|20454.99
14:53:22|20454.99
14:53:24|20454.99
14:53:25|20454.99
14:53:25|20454.99
14:53:27|20454.99
14:53:27|20454.99
14:53:28|20434.
14:53:29|20434.
14:53:30|20434.
14:53:32|20424.65
14:53:33|20424.65
14:53:34|20429.86
14:53:34|20429.86
14:53:35|20429.86
14:53:36|20429.86
14:53:38|20413.37
14:53:39|20428.18
14:53:39|20428.18
14:53:40|20428.18
14:53:41|20428.18
14:53:42|20428.18
14:53:43|20428.18
14:53:44|20428.18
14:53:46|20428.18
14:53:47|20428.18
14:53:48|20428.18
14:53:49|20428.18
14:53:51|20428.18
14:53:51|20428.18
14:53:53|20428.18
14:53:54|20428.18
14:53:55|20428.18
14:53:55|20415.65
14:53:56|20415.65
14:53:58|20415.92
14:53:59|20415.92
14:54:00|20415.92
14:54:01|20415.92
14:54:02|20415.92
14:54:03|20412.41
14:54:04|20412.41
14:54:05|20416.92
14:54:06|20416.92
14:54:07|20416.92
14:54:08|20416.92
14:54:09|20416.92
14:54:10|20416.92
14:54:11|20424.45
14:54:12|20424.45
14:54:13|20446.37
14:54:14|20446.37
14:54:15|20452.2
14:54:16|20452.2
14:54:17|20452.2
14:54:18|20452.2
14:54:19|20452.2
14:54:20|20458.14
14:54:21|20458.14
14:54:22|20458.14
14:54:24|20458.14
14:54:24|20458.14
14:54:25|20458.14
14:54:26|20458.14
14:54:28|20458.14
14:54:28|20456.44
14:54:30|20456.44
14:54:30|20456.44
14:54:32|20456.44
14:54:32|20456.44
14:54:34|20456.44
14:54:35|20456.44
14:54:35|20456.44
14:54:36|20456.44
14:54:37|20456.44
14:54:38|20456.44
14:54:40|20456.44
14:54:40|20456.44
14:54:41|20449.48
14:54:43|20449.48
14:54:44|20449.48
14:54:45|20436.49
14:54:46|20436.49
14:54:47|20436.49
14:54:48|20436.49
14:54:49|20436.49
14:54:50|20436.49
14:54:52|20436.49
14:54:53|20436.49
14:54:54|20436.49
14:54:54|20436.49
14:54:56|20436.49
14:54:57|20436.49
14:54:59|20436.49
14:55:00|20436.49
14:55:01|20436.49
14:55:02|20436.49
14:55:03|20436.49
14:55:04|20436.49
14:55:05|20436.49
14:55:06|20436.49
14:55:07|20436.49
14:55:08|20436.49
14:55:09|20436.49
14:55:10|20436.49
14:55:11|20436.49
14:55:12|20436.49
14:55:13|20436.49
14:55:14|20443.25
14:55:15|20443.25
14:55:16|20443.25
14:55:17|20443.25
14:55:18|20443.25
14:55:19|20443.25
14:55:19|20443.25
14:55:21|20443.25
14:55:22|20443.25
14:55:23|20443.25
14:55:24|20443.25
14:55:25|20443.25
14:55:26|20443.25
14:55:27|20443.25
14:55:28|20443.25
14:55:29|20460.95
14:55:29|20460.95
14:55:31|20460.95
14:55:32|20460.95
14:55:32|20460.95
14:55:34|20460.95
14:55:35|20460.95
14:55:36|20460.95
14:55:37|20460.95
14:55:37|20460.95
14:55:39|20460.95
14:55:40|20452.24
14:55:41|20452.24
14:55:42|20452.24
14:55:43|20452.24
14:55:44|20452.24
14:55:44|20443.25
14:55:46|20443.25
14:55:46|20443.25
14:55:48|20443.25
14:55:49|20443.25
14:55:50|20443.25
14:55:52|20443.25
14:55:53|20443.25
14:55:54|20443.25
14:55:55|20441.5
14:55:56|20441.5
14:55:57|20453.23
14:55:58|20453.23
14:55:59|20453.23
14:56:01|20448.32
14:56:01|20448.32
14:56:02|20448.32
14:56:04|20454.7
14:56:04|20454.7
14:56:06|20454.7
14:56:07|20439.13
14:56:08|20439.13
14:56:09|20439.13
14:56:10|20458.87
14:56:11|20458.87
14:56:12|20458.87
14:56:13|20458.87
14:56:14|20458.87
14:56:15|20458.87
14:56:15|20458.87
14:56:17|20472.69
14:56:18|20472.69
14:56:19|20472.69
14:56:20|20472.69
14:56:21|20472.69
14:56:22|20472.69
14:56:23|20484.78
14:56:24|20484.78
14:56:25|20484.78
14:56:26|20474.26
14:56:26|20467.18
14:56:28|20467.18
14:56:29|20467.18
14:56:30|20467.18
14:56:31|20467.18
14:56:32|20467.18
14:56:32|20467.18
14:56:34|20467.18
14:56:35|20467.18
14:56:35|20467.18
14:56:37|20467.18
14:56:38|20467.18
14:56:39|20467.18
14:56:40|20467.18
14:56:41|20470.64
14:56:42|20470.64
14:56:43|20470.64
14:56:44|20467.47
14:56:44|20467.47
14:56:46|20482.73
14:56:47|20482.73
14:56:48|20482.73
14:56:48|20482.73
14:56:50|20489.24
14:56:51|20489.24
14:56:52|20489.24
14:56:53|20489.24
14:56:54|20489.24
14:56:55|20489.24
14:56:56|20489.24
14:56:58|20489.24
14:56:59|20489.24
14:56:59|20489.24
14:57:00|20489.24
14:57:02|20489.24
14:57:02|20480.69
14:57:03|20480.69
14:57:04|20480.69
14:57:05|20480.48
14:57:07|20480.48
14:57:08|20480.48
14:57:09|20480.48
14:57:10|20480.48
14:57:11|20480.48
14:57:12|20480.48
14:57:13|20480.48
14:57:14|20480.48
14:57:15|20489.24
14:57:16|20489.24
14:57:17|20489.24
14:57:18|20489.24
14:57:19|20489.24
14:57:20|20489.24
14:57:21|20489.24
14:57:22|20480.
14:57:23|20480.
14:57:24|20480.
14:57:25|20480.
14:57:26|20480.
14:57:27|20480.
14:57:28|20480.
14:57:29|20480.
14:57:30|20480.
14:57:31|20480.
14:57:32|20490.05
14:57:33|20501.89
14:57:34|20501.89
14:57:35|20501.89
14:57:37|20501.89
14:57:37|20501.89
14:57:38|20501.89
14:57:39|20501.89
14:57:40|20501.89
14:57:41|20501.89
14:57:42|20501.89
14:57:43|20481.15
14:57:44|20481.15
14:57:45|20476.92
14:57:46|20476.92
14:57:47|20476.92
14:57:48|20476.92
14:57:49|20476.92
14:57:50|20476.92
14:57:52|20476.92
14:57:53|20476.92
14:57:54|20476.92
14:57:55|20476.92
14:57:56|20476.92
14:57:57|20476.92
14:57:59|20476.92
14:58:00|20476.92
14:58:00|20476.92
14:58:02|20476.92
14:58:03|20476.92
14:58:04|20476.92
14:58:05|20476.92
14:58:05|20476.92
14:58:07|20476.92
14:58:08|20476.92
14:58:09|20476.92
14:58:09|20476.92
14:58:11|20475.56
14:58:12|20475.56
14:58:13|20475.56
14:58:14|20475.56
14:58:15|20467.19
14:58:16|20467.19
14:58:17|20467.19
14:58:18|20467.19
14:58:19|20467.19
14:58:20|20467.19
14:58:21|20476.17
14:58:21|20476.17
14:58:23|20476.17
14:58:24|20476.17
14:58:25|20476.17
14:58:26|20476.17
14:58:27|20476.17
14:58:28|20476.17
14:58:29|20476.17
14:58:30|20476.17
14:58:31|20476.17
14:58:32|20476.17
14:58:33|20476.17
14:58:34|20497.78
14:58:34|20501.89
14:58:35|20503.88
14:58:36|20503.88
14:58:37|20525.84
14:58:39|20526.7
14:58:40|20541.76
14:58:41|20541.76
14:58:42|20526.82
14:58:42|20526.82
14:58:44|20526.82
14:58:45|20526.82
14:58:46|20536.36
14:58:47|20536.36
14:58:48|20536.36
14:58:49|20545.82
14:58:50|20545.82
14:58:51|20545.82
14:58:52|20545.82
14:58:54|20545.82
14:58:55|20545.82
14:58:56|20545.82
14:58:57|20534.52
14:58:59|20535.98
14:59:00|20535.98
14:59:01|20535.98
14:59:01|20535.98
14:59:03|20527.55
14:59:04|20527.55
14:59:04|20527.55
14:59:05|20527.55
14:59:06|20527.55
14:59:07|20527.55
14:59:08|20527.55
14:59:10|20527.55
14:59:10|20527.55
14:59:12|20527.55
14:59:13|20527.55
14:59:14|20527.55
14:59:14|20527.55
14:59:16|20527.55
14:59:17|20527.55
14:59:18|20527.55
14:59:18|20527.55
14:59:20|20527.55
14:59:20|20543.89
14:59:22|20543.89
14:59:23|20543.89
14:59:24|20543.89
14:59:25|20543.89
14:59:26|20543.7
14:59:27|20543.7
14:59:28|20543.7
14:59:28|20543.7
14:59:30|20543.7
14:59:31|20543.7
14:59:32|20543.7
14:59:33|20543.7
14:59:34|20543.7
14:59:35|20543.7
14:59:36|20543.7
14:59:37|20543.7
14:59:38|20543.7
14:59:39|20543.7
14:59:40|20543.7
14:59:41|20522.96
14:59:41|20522.96
14:59:43|20522.96
14:59:44|20522.96
14:59:45|20525.38
14:59:46|20525.38
14:59:47|20525.38
14:59:48|20525.38
14:59:49|20525.38
14:59:50|20525.38
14:59:51|20525.38
14:59:52|20525.38
14:59:52|20525.38
14:59:54|20525.38
14:59:56|20525.38
14:59:57|20525.38
14:59:58|20525.38
14:59:59|20525.38
15:00:00|20525.38
15:00:01|20525.38
15:00:03|20525.38
15:00:04|20519.47
15:00:05|20519.7
15:00:07|20519.7
15:00:07|20519.7
15:00:08|20519.7
15:00:09|20519.7
15:00:10|20519.7
15:00:11|20519.7
15:00:12|20525.36
15:00:13|20525.36
15:00:14|20540.09
15:00:15|20540.09
15:00:16|20540.09
15:00:17|20540.09
15:00:18|20540.09
15:00:19|20562.71
15:00:20|20562.71
15:00:21|20562.71
15:00:22|20562.71
15:00:23|20562.71
15:00:24|20561.08
15:00:25|20563.78
15:00:26|20563.78
15:00:27|20563.78
15:00:28|20563.78
15:00:29|20558.66
15:00:30|20558.66
15:00:31|20558.66
15:00:32|20558.66
15:00:33|20539.54
15:00:34|20539.54
15:00:35|20539.54
15:00:36|20539.54
15:00:37|20539.54
15:00:38|20539.54
15:00:39|20539.54
15:00:40|20539.54
15:00:41|20539.54
15:00:43|20532.04
15:00:43|20532.04
15:00:44|20532.04
15:00:45|20519.43
15:00:47|20519.43
15:00:47|20519.43
15:00:49|20519.43
15:00:50|20519.43
15:00:50|20519.43
15:00:52|20519.43
15:00:52|20519.43
15:00:54|20519.43
15:00:55|20519.43
15:00:56|20519.43
15:00:58|20519.43
15:00:58|20519.43
15:01:00|20492.1
15:01:01|20492.1
15:01:02|20492.1
15:01:03|20492.1
15:01:04|20492.1
15:01:05|20492.1
15:01:07|20492.1
15:01:07|20492.1
15:01:09|20492.1
15:01:10|20492.1
15:01:11|20492.1
15:01:12|20492.1
15:01:13|20492.1
15:01:14|20492.1
15:01:15|20492.1
15:01:16|20492.1
15:01:17|20492.1
15:01:18|20492.1
15:01:19|20492.1
15:01:19|20492.1
15:01:20|20492.1
15:01:22|20492.1
15:01:23|20492.1
15:01:23|20495.13
15:01:25|20495.13
15:01:26|20495.13
15:01:27|20495.13
15:01:28|20495.13
15:01:29|20495.13
15:01:30|20495.13
15:01:31|20495.13
15:01:32|20475.72
15:01:33|20475.72
15:01:34|20475.72
15:01:35|20475.72
15:01:36|20475.72
15:01:37|20475.72
15:01:38|20475.72
15:01:39|20475.72
15:01:40|20475.72
15:01:40|20475.72
15:01:42|20475.72
15:01:42|20475.72
15:01:43|20475.72
15:01:45|20475.72
15:01:46|20475.72
15:01:47|20475.72
15:01:47|20475.72
15:01:49|20475.72
15:01:50|20475.72
15:01:51|20475.72
15:01:52|20475.72
15:01:53|20475.72
15:01:54|20475.72
15:01:55|20475.72
15:01:56|20468.66
15:01:58|20479.75
15:01:58|20479.75
15:02:00|20479.75
15:02:01|20479.75
15:02:02|20479.75
15:02:03|20479.75
15:02:04|20479.75
15:02:05|20479.75
15:02:06|20479.75
15:02:07|20479.75
15:02:08|20479.75
15:02:09|20479.75
15:02:10|20479.75
15:02:11|20479.75
15:02:12|20479.75
15:02:13|20479.75
15:02:14|20479.75
15:02:15|20479.75
15:02:16|20479.75
15:02:17|20479.75
15:02:18|20479.75
15:02:19|20479.75
15:02:20|20479.75
15:02:21|20479.75
15:02:22|20479.75
15:02:24|20473.01
15:02:25|20473.01
15:02:25|20473.01
15:02:26|20473.01
15:02:28|20473.01
15:02:29|20473.01
15:02:29|20463.06
15:02:30|20463.06
15:02:31|20463.06
15:02:33|20463.06
15:02:33|20463.06
15:02:34|20463.06
15:02:36|20463.06
15:02:37|20446.92
15:02:37|20446.92
15:02:38|20446.92
15:02:39|20446.92
15:02:40|20446.92
15:02:41|20446.92
15:02:43|20446.92
15:02:44|20446.92
15:02:44|20446.92
15:02:45|20446.92
15:02:47|20446.92
15:02:47|20446.92
15:02:48|20446.92
15:02:49|20438.06
15:02:50|20438.06
15:02:51|20438.06
15:02:53|20438.06
15:02:53|20438.06
15:02:54|20438.06
15:02:56|20438.06
15:02:57|20438.06
15:02:58|20438.06
15:03:00|20438.06
15:03:01|20438.06
15:03:02|20438.06
15:03:02|20438.06
15:03:04|20438.06
15:03:04|20438.06
15:03:06|20438.06
15:03:07|20438.06
15:03:08|20438.06
15:03:09|20438.06
15:03:10|20438.06
15:03:11|20438.06
15:03:12|20438.06
15:03:13|20438.06
15:03:14|20438.06
15:03:15|20438.06
15:03:16|20438.06
15:03:17|20438.06
15:03:18|20438.06
15:03:19|20438.06
15:03:20|20438.06
15:03:21|20438.06
15:03:22|20438.06
15:03:23|20438.06
15:03:24|20438.06
15:03:25|20438.06
15:03:26|20438.06
15:03:27|20438.06
15:03:28|20469.63
15:03:29|20469.63
15:03:30|20469.63
15:03:31|20469.63
15:03:32|20469.63
15:03:33|20469.63
15:03:34|20469.63
15:03:35|20469.63
15:03:36|20469.63
15:03:37|20469.63
15:03:38|20469.63
15:03:39|20469.63
15:03:40|20469.63
15:03:41|20469.63
15:03:42|20469.63
15:03:43|20469.63
15:03:44|20469.63
15:03:45|20469.63
15:03:46|20469.63
15:03:47|20469.63
15:03:48|20469.63
15:03:49|20469.63
15:03:50|20469.63
15:03:51|20469.63
15:03:52|20469.63
15:03:53|20469.63
15:03:54|20469.63
15:03:55|20469.63
15:03:56|20469.63
15:03:57|20469.63
15:03:59|20469.63
15:04:00|20469.63
15:04:01|20469.63
15:04:02|20469.63
15:04:04|20469.63
15:04:05|20469.63
15:04:06|20469.63
15:04:06|20469.63
15:04:08|20469.63
15:04:09|20469.63
15:04:10|20507.51
15:04:11|20507.51
15:04:13|20507.51
15:04:14|20507.51
15:04:15|20507.51
15:04:16|20507.51
15:04:16|20506.79
15:04:18|20487.62
15:04:19|20487.62
15:04:19|20487.62
15:04:20|20487.62
15:04:22|20487.62
15:04:23|20487.62
15:04:24|20487.62
15:04:25|20487.62
15:04:26|20496.41
15:04:27|20496.41
15:04:28|20496.41
15:04:30|20487.68
15:04:30|20487.68
15:04:31|20487.68
15:04:32|20487.68
15:04:33|20487.68
15:04:34|20487.68
15:04:35|20487.68
15:04:36|20487.68
15:04:37|20487.68
15:04:38|20487.68
15:04:39|20487.68
15:04:40|20487.68
15:04:41|20487.68
15:04:42|20487.68
15:04:43|20487.68
15:04:44|20487.68
15:04:45|20487.68
15:04:46|20487.68
15:04:47|20487.68
15:04:48|20487.68
15:04:49|20487.68
15:04:50|20487.68
15:04:51|20487.68
15:04:52|20487.68
15:04:53|20487.68
15:04:54|20479.84
15:04:55|20479.84
15:04:56|20479.84
15:04:57|20481.32
15:04:59|20481.32
15:05:00|20481.32
15:05:01|20481.32
15:05:02|20481.32
15:05:04|20481.32
15:05:05|20476.9
15:05:06|20481.59
15:05:07|20481.59
15:05:08|20481.59
15:05:09|20481.59
15:05:10|20450.12
15:05:12|20450.12
15:05:13|20445.08
15:05:14|20445.08
15:05:15|20445.08
15:05:16|20437.06
15:05:17|20437.06
15:05:18|20440.36
15:05:19|20440.36
15:05:20|20440.36
15:05:21|20440.36
15:05:22|20440.36
15:05:23|20440.36
15:05:24|20440.36
15:05:25|20440.36
15:05:26|20440.62
15:05:27|20440.62
15:05:28|20440.62
15:05:29|20440.62
15:05:30|20440.62
15:05:31|20430.89
15:05:32|20430.89
15:05:33|20429.15
15:05:34|20429.15
15:05:35|20429.15
15:05:36|20429.15
15:05:36|20429.15
15:05:38|20429.15
15:05:39|20434.08
15:05:40|20434.08
15:05:41|20434.08
15:05:42|20433.63
15:05:43|20433.63
15:05:43|20433.63
15:05:45|20439.34
15:05:46|20425.16
15:05:47|20425.16
15:05:48|20425.16
15:05:49|20425.16
15:05:50|20425.16
15:05:51|20425.16
15:05:52|20425.16
15:05:52|20435.33
15:05:54|20435.33
15:05:55|20435.33
15:05:56|20435.33
15:05:57|20435.33
15:05:58|20433.88
15:05:59|20433.9
15:06:00|20433.9
15:06:02|20433.9
15:06:02|20433.9
15:06:03|20433.9
15:06:05|20433.9
15:06:05|20433.9
15:06:06|20433.9
15:06:08|20433.9
15:06:08|20433.9
15:06:09|20433.9
15:06:10|20445.23
15:06:12|20445.23
15:06:12|20445.23
15:06:13|20445.23
15:06:14|20445.23
15:06:15|20445.23
15:06:17|20445.23
15:06:17|20445.23
15:06:18|20445.23
15:06:19|20445.23
15:06:21|20476.6
15:06:21|20476.6
15:06:22|20476.6
15:06:23|20476.6
15:06:24|20476.6
15:06:25|20476.6
15:06:26|20476.6
15:06:27|20476.6
15:06:28|20476.6
15:06:29|20476.6
15:06:31|20476.6
15:06:32|20476.6
15:06:32|20476.6
15:06:33|20476.6
15:06:34|20476.6
15:06:35|20476.6
15:06:36|20476.6
15:06:37|20476.6
15:06:38|20476.6
15:06:39|20476.6
15:06:40|20476.6
15:06:41|20476.6
15:06:42|20476.6
15:06:43|20476.6
15:06:45|20476.6
15:06:45|20476.6
15:06:46|20476.6
15:06:47|20476.6
15:06:49|20476.6
15:06:49|20476.6
15:06:50|20476.6
15:06:51|20476.6
15:06:53|20476.6
15:06:53|20476.6
15:06:54|20476.6
15:06:55|20476.6
15:06:57|20476.6
15:06:57|20476.6
15:06:58|20476.6
15:06:59|20476.6
15:07:01|20476.6
15:07:02|20445.35
15:07:03|20445.35
15:07:04|20452.13
15:07:05|20452.13
15:07:06|20452.13
15:07:07|20452.13
15:07:08|20452.13
15:07:09|20452.13
15:07:10|20452.13
15:07:11|20452.13
15:07:12|20452.13
15:07:13|20452.13
15:07:14|20452.13
15:07:15|20452.13
15:07:16|20452.13
15:07:17|20452.13
15:07:18|20452.13
15:07:19|20452.13
15:07:20|20452.13
15:07:21|20452.13
15:07:22|20452.13
15:07:23|20452.13
15:07:24|20452.13
15:07:25|20452.13
15:07:26|20452.13
15:07:27|20452.13
15:07:28|20452.13
15:07:29|20452.13
15:07:30|20452.13
15:07:31|20452.13
15:07:32|20452.13
15:07:33|20452.13
15:07:34|20452.13
15:07:35|20452.13
15:07:36|20452.13
15:07:37|20452.13
15:07:38|20452.13
15:07:39|20452.13
15:07:40|20452.13
15:07:41|20452.13
15:07:42|20452.13
15:07:43|20452.13
15:07:44|20452.13
15:07:45|20452.13
15:07:46|20452.13
15:07:47|20452.13
15:07:48|20452.13
15:07:49|20452.13
15:07:50|20452.13
15:07:51|20452.13
15:07:52|20452.13
15:07:53|20452.13
15:07:54|20452.13
15:07:55|20452.13
15:07:56|20452.13
15:07:57|20452.13
15:07:58|20452.13
15:07:59|20452.13
15:08:00|20452.13
15:08:01|20452.13
15:08:02|20452.13
15:08:04|20452.13
15:08:05|20452.13
15:08:06|20452.13
15:08:06|20452.13
15:08:08|20452.13
15:08:09|20452.13
15:08:10|20452.13
15:08:11|20445.97
15:08:12|20445.97
15:08:13|20445.97
15:08:14|20450.19
15:08:15|20450.19
15:08:16|20450.19
15:08:17|20450.19
15:08:18|20450.19
15:08:19|20450.19
15:08:20|20450.19
15:08:21|20450.19
15:08:22|20450.19
15:08:23|20450.19
15:08:24|20450.19
15:08:25|20450.19
15:08:26|20450.19
15:08:27|20450.19
15:08:28|20450.19
15:08:29|20450.19
15:08:30|20450.19
15:08:31|20450.19
15:08:32|20450.19
15:08:33|20450.19
15:08:34|20450.19
15:08:35|20450.19
15:08:36|20450.19
15:08:37|20450.19
15:08:38|20450.19
15:08:39|20450.19
15:08:40|20450.19
15:08:41|20450.19
15:08:42|20450.19
15:08:43|20450.19
15:08:44|20450.19
15:08:45|20450.19
15:08:46|20450.19
15:08:47|20450.19
15:08:48|20450.19
15:08:50|20458.12
15:08:51|20458.12
15:08:51|20458.12
15:08:52|20458.12
15:08:53|20458.12
15:08:54|20458.12
15:08:55|20458.12
15:08:56|20458.12
15:08:58|20458.12
15:08:59|20458.12
15:09:00|20458.12
15:09:00|20458.12
15:09:01|20458.12
15:09:03|20458.12
15:09:04|20458.12
15:09:06|20458.12
15:09:06|20458.12
15:09:08|20458.12
15:09:08|20458.12
15:09:10|20458.12
15:09:11|20458.12
15:09:12|20458.12
15:09:13|20458.12
15:09:14|20458.12
15:09:15|20458.12
15:09:16|20458.12
15:09:17|20458.12
15:09:18|20458.12
15:09:19|20458.12
15:09:20|20458.12
15:09:21|20458.12
15:09:21|20458.12
15:09:22|20458.12
15:09:23|20458.12
15:09:24|20458.12
15:09:26|20458.12
15:09:26|20458.12
15:09:27|20458.12
15:09:28|20458.12
15:09:30|20458.12
15:09:30|20458.12
15:09:31|20458.12
15:09:32|20458.12
15:09:33|20458.12
15:09:35|20458.12
15:09:35|20458.12
15:09:36|20458.12
15:09:38|20458.12
15:09:39|20458.12
15:09:40|20458.12
15:09:41|20458.12
15:09:41|20458.12
15:09:42|20458.12
15:09:43|20458.12
15:09:45|20458.12
15:09:45|20458.12
15:09:46|20458.12
15:09:48|20458.12
15:09:48|20458.12
15:09:50|20458.12
15:09:51|20458.12
15:09:52|20458.12
15:09:52|20458.12
15:09:53|20458.12
15:09:54|20458.12
15:09:55|20458.12
15:09:56|20458.12
15:09:57|20458.12
15:09:58|20471.19
15:10:00|20471.19
15:10:00|20471.19
15:10:02|20471.19
15:10:04|20470.65
15:10:05|20470.65
15:10:07|20470.65
15:10:08|20470.65
15:10:09|20470.65
15:10:10|20456.86
15:10:11|20456.86
15:10:12|20456.86
15:10:13|20456.86
15:10:14|20456.86
15:10:16|20456.86
15:10:16|20456.86
15:10:18|20456.86
15:10:18|20456.86
15:10:19|20456.86
15:10:21|20456.86
15:10:21|20456.86
15:10:23|20456.86
15:10:24|20456.86
15:10:25|20456.86
15:10:25|20456.86
15:10:27|20456.86
15:10:28|20456.86
15:10:29|20456.86
15:10:30|20456.86
15:10:31|20456.86
15:10:32|20462.88
15:10:33|20450.
15:10:34|20448.47
15:10:34|20448.47
15:10:36|20448.47
15:10:36|20448.47
15:10:38|20448.47
15:10:39|20448.47
15:10:40|20448.47
15:10:41|20448.47
15:10:42|20448.47
15:10:43|20448.47
15:10:44|20448.47
15:10:45|20448.47
15:10:46|20448.47
15:10:47|20448.47
15:10:48|20448.47
15:10:49|20448.47
15:10:50|20458.98
15:10:51|20458.98
15:10:52|20458.98
15:10:53|20458.98
15:10:54|20458.98
15:10:55|20458.98
15:10:56|20458.98
15:10:57|20458.98
15:10:58|20458.98
15:10:59|20458.98
15:11:00|20458.98
15:11:01|20458.98
15:11:02|20458.98
15:11:03|20458.98
15:11:04|20458.98
15:11:06|20458.98
15:11:07|20458.98
15:11:08|20457.59
15:11:09|20457.59
15:11:10|20457.59
15:11:11|20457.59
15:11:12|20457.59
15:11:13|20457.59
15:11:14|20429.58
15:11:15|20429.58
15:11:16|20433.77
15:11:17|20433.77
15:11:18|20433.77
15:11:19|20433.77
15:11:20|20433.77
15:11:21|20433.77
15:11:22|20428.9
15:11:23|20428.9
15:11:24|20432.32
15:11:25|20432.32
15:11:26|20432.32
15:11:27|20432.32
15:11:28|20431.73
15:11:29|20431.73
15:11:30|20431.73
15:11:31|20431.73
15:11:32|20431.73
15:11:33|20431.73
15:11:34|20441.46
15:11:35|20441.46
15:11:36|20441.46
15:11:37|20441.46
15:11:38|20441.46
15:11:39|20441.46
15:11:40|20441.46
15:11:41|20441.46
15:11:42|20441.46
15:11:43|20441.46
15:11:44|20441.46
15:11:45|20441.46
15:11:46|20441.46
15:11:47|20447.53
15:11:48|20447.53
15:11:49|20447.53
15:11:50|20447.53
15:11:51|20447.53
15:11:52|20447.53
15:11:53|20447.53
15:11:54|20447.53
15:11:55|20447.53
15:11:56|20447.53
15:11:57|20451.61
15:11:58|20451.61
15:11:59|20451.61
15:12:00|20451.61
15:12:01|20453.58
15:12:02|20453.58
15:12:03|20453.58
15:12:04|20453.58
15:12:05|20453.58
15:12:07|20442.17
15:12:07|20442.17
15:12:09|20442.17
15:12:10|20442.17
15:12:10|20442.17
15:12:12|20442.17
15:12:13|20442.17
15:12:14|20442.17
15:12:15|20442.17
15:12:16|20459.86
15:12:17|20459.86
15:12:18|20459.86
15:12:19|20459.86
15:12:20|20459.86
15:12:22|20459.86
15:12:22|20459.86
15:12:23|20459.86
15:12:24|20459.86
15:12:25|20459.86
15:12:26|20459.86
15:12:28|20459.86
15:12:29|20459.86
15:12:30|20459.86
15:12:31|20459.86
15:12:32|20459.86
15:12:33|20459.86
15:12:34|20459.86
15:12:34|20459.86
15:12:36|20459.86
15:12:37|20459.86
15:12:38|20459.86
15:12:39|20459.86
15:12:40|20459.86
15:12:41|20490.61
15:12:42|20490.61
15:12:43|20490.61
15:12:44|20490.61
15:12:45|20490.61
15:12:46|20490.61
15:12:46|20490.61
15:12:48|20490.61
15:12:48|20490.61
15:12:50|20490.61
15:12:51|20490.61
15:12:52|20490.61
15:12:53|20490.61
15:12:54|20490.61
15:12:55|20490.61
15:12:56|20490.61
15:12:57|20490.61
15:12:58|20490.61
15:12:59|20490.61
15:13:00|20490.61
15:13:01|20490.61
15:13:02|20480.32
15:13:03|20480.32
15:13:04|20480.32
15:13:05|20480.32
15:13:06|20480.32
15:13:08|20480.32
15:13:08|20480.32
15:13:09|20480.32
15:13:10|20480.32
15:13:12|20469.21
15:13:13|20469.21
15:13:14|20469.21
15:13:15|20469.21
15:13:16|20469.21
15:13:17|20469.21
15:13:18|20469.21
15:13:19|20469.21
15:13:20|20469.21
15:13:21|20469.21
15:13:23|20469.21
15:13:24|20486.71
15:13:25|20486.71
15:13:26|20486.71
15:13:27|20486.71
15:13:28|20486.71
15:13:29|20486.71
15:13:30|20486.71
15:13:31|20486.71
15:13:32|20486.71
15:13:33|20486.71
15:13:34|20486.71
15:13:35|20486.71
15:13:36|20486.71
15:13:37|20486.71
15:13:38|20486.71
15:13:39|20486.71
15:13:40|20486.71
15:13:41|20486.71
15:13:42|20486.71
15:13:43|20486.71
15:13:44|20486.71
15:13:45|20486.71
15:13:46|20486.71
15:13:47|20486.71
15:13:48|20486.71
15:13:49|20486.71
15:13:50|20486.71
15:13:51|20486.71
15:13:52|20486.71
15:13:53|20486.71
15:13:54|20486.71
15:13:55|20486.71
15:13:56|20486.71
15:13:57|20486.71
15:13:58|20486.71
15:13:59|20486.71
15:14:00|20486.71
15:14:01|20482.9
15:14:02|20482.9
15:14:03|20482.9
15:14:04|20472.71
15:14:05|20472.71
15:14:06|20472.71
15:14:07|20472.71
15:14:09|20472.71
15:14:10|20472.71
15:14:11|20472.71
15:14:11|20472.71
15:14:13|20472.71
15:14:14|20472.71
15:14:15|20472.71
15:14:16|20472.71
15:14:17|20472.71
15:14:19|20472.71
15:14:20|20472.71
15:14:21|20472.71
15:14:22|20472.71
15:14:23|20472.71
15:14:24|20472.71
15:14:25|20472.71
15:14:26|20472.71
15:14:27|20472.71
15:14:28|20472.71
15:14:29|20472.71
15:14:30|20472.71
15:14:31|20472.71
15:14:33|20472.71
15:14:33|20472.71
15:14:34|20472.71
15:14:36|20472.71
15:14:36|20472.71
15:14:37|20472.71
15:14:39|20472.71
15:14:40|20472.71
15:14:40|20472.71
15:14:42|20472.71
15:14:43|20472.71
15:14:44|20472.71
15:14:44|20472.71
15:14:46|20472.71
15:14:46|20472.71
15:14:48|20472.71
15:14:48|20472.71
15:14:50|20472.71
15:14:50|20472.71
15:14:52|20472.71
15:14:52|20472.71
15:14:53|20472.71
15:14:54|20472.71
15:14:56|20472.71
15:14:56|20472.71
15:14:58|20472.71
15:14:59|20485.91
15:14:59|20485.91
15:15:00|20485.91
15:15:01|20485.91
15:15:03|20485.91
15:15:04|20485.91
15:15:05|20485.91
15:15:05|20478.16
15:15:06|20478.16
15:15:08|20478.16
15:15:09|20478.16
15:15:11|20478.16
15:15:11|20478.16
15:15:12|20478.16
15:15:13|20478.16
15:15:15|20478.16
15:15:15|20478.16
15:15:16|20478.16
15:15:18|20478.16
15:15:18|20478.16
15:15:19|20478.16
15:15:21|20478.16
15:15:21|20478.16
15:15:23|20478.16
15:15:24|20478.16
15:15:25|20478.16
15:15:26|20478.16
15:15:26|20478.16
15:15:28|20478.16
15:15:29|20478.16
15:15:30|20508.15
15:15:31|20508.15
15:15:33|20508.15
15:15:33|20507.96
15:15:34|20507.96
15:15:35|20507.96
15:15:36|20507.96
15:15:37|20507.96
15:15:38|20507.96
15:15:39|20507.96
15:15:40|20519.43
15:15:41|20519.43
15:15:42|20519.43
15:15:43|20519.43
15:15:44|20519.43
15:15:45|20519.43
15:15:46|20519.43
15:15:47|20519.43
15:15:48|20519.43
15:15:49|20519.43
15:15:50|20519.43
15:15:51|20519.43
15:15:52|20519.43
15:15:53|20519.43
15:15:54|20519.43
15:15:55|20519.43
15:15:56|20519.43
15:15:57|20532.05
15:15:58|20532.05
15:15:59|20521.54
15:16:00|20521.54
15:16:01|20521.54
15:16:02|20521.54
15:16:03|20521.54
15:16:04|20523.11
15:16:05|20523.11
15:16:06|20523.11
15:16:07|20523.11
15:16:08|20523.11
15:16:10|20523.11
15:16:11|20523.11
15:16:12|20523.11
15:16:14|20523.11
15:16:14|20523.11
15:16:15|20523.11
15:16:16|20523.11
15:16:17|20555.77
15:16:18|20555.77
15:16:19|20555.77
15:16:20|20555.77
15:16:21|20555.77
15:16:22|20555.77
15:16:23|20555.77
15:16:24|20555.77
15:16:25|20555.77
15:16:26|20555.77
15:16:28|20555.77
15:16:29|20555.77
15:16:30|20555.77
15:16:31|20555.77
15:16:32|20555.77
15:16:33|20555.77
15:16:34|20555.77
15:16:35|20555.77
15:16:36|20552.44
15:16:37|20552.44
15:16:38|20552.44
15:16:39|20552.44
15:16:40|20552.44
15:16:41|20552.44
15:16:42|20552.44
15:16:43|20552.44
15:16:44|20552.44
15:16:45|20552.44
15:16:46|20552.44
15:16:47|20552.44
15:16:48|20566.49
15:16:49|20566.49
15:16:50|20566.49
15:16:51|20566.49
15:16:52|20572.09
15:16:53|20572.09
15:16:53|20572.09
15:16:54|20581.08
15:16:56|20581.08
15:16:57|20581.08
15:16:58|20581.08
15:16:58|20581.08
15:17:00|20581.08
15:17:01|20581.08
15:17:01|20584.5
15:17:03|20584.5
15:17:04|20584.18
15:17:05|20584.18
15:17:06|20584.18
15:17:07|20571.8
15:17:08|20571.8
15:17:09|20571.8
15:17:10|20571.8
15:17:11|20571.8
15:17:12|20560.17
15:17:13|20560.17
15:17:15|20560.17
15:17:15|20560.17
15:17:17|20561.29
15:17:18|20561.29
15:17:20|20561.29
15:17:20|20561.29
15:17:22|20561.29
15:17:23|20561.29
15:17:24|20561.29
15:17:25|20561.29
15:17:26|20561.29
15:17:27|20550.74
15:17:28|20550.74
15:17:29|20550.74
15:17:30|20550.74
15:17:31|20550.74
15:17:32|20550.74
15:17:33|20550.74
15:17:34|20550.74
15:17:35|20550.74
15:17:36|20550.74
15:17:37|20550.74
15:17:38|20550.74
15:17:38|20550.74
15:17:40|20550.74
15:17:41|20550.74
15:17:42|20550.74
15:17:43|20550.74
15:17:43|20550.74
15:17:45|20550.74
15:17:46|20550.74
15:17:47|20550.74
15:17:48|20550.74
15:17:49|20550.74
15:17:50|20550.74
15:17:51|20550.74
15:17:52|20550.74
15:17:53|20550.74
15:17:54|20550.74
15:17:55|20550.74
15:17:56|20550.74
15:17:57|20550.74
15:17:58|20550.74
15:17:59|20550.74
15:18:00|20550.74
15:18:01|20550.74
15:18:02|20550.74
15:18:03|20550.74
15:18:04|20550.74
15:18:05|20550.74
15:18:06|20550.74
15:18:07|20550.74
15:18:08|20550.74
15:18:08|20550.74
15:18:09|20579.83
15:18:10|20577.13
15:18:12|20577.13
15:18:14|20577.13
15:18:15|20577.13
15:18:16|20577.13
15:18:18|20577.13
15:18:18|20577.13
15:18:20|20577.13
15:18:21|20582.15
15:18:22|20592.94
15:18:23|20592.83
15:18:24|20592.83
15:18:25|20592.83
15:18:26|20587.75
15:18:27|20587.75
15:18:28|20587.83
15:18:29|20586.85
15:18:30|20586.85
15:18:31|20586.85
15:18:32|20586.85
15:18:33|20586.85
15:18:34|20586.85
15:18:34|20586.85
15:18:36|20590.16
15:18:37|20590.16
15:18:38|20583.39
15:18:39|20583.39
15:18:40|20583.52
15:18:41|20583.52
15:18:42|20583.52
15:18:43|20583.52
15:18:44|20583.52
15:18:45|20583.52
15:18:46|20583.52
15:18:47|20583.52
15:18:48|20583.52
15:18:49|20583.52
15:18:50|20583.52
15:18:51|20583.52
15:18:52|20583.52
15:18:53|20583.52
15:18:54|20583.52
15:18:55|20594.84
15:18:56|20594.84
15:18:57|20591.27
15:18:58|20591.27
15:18:59|20591.27
15:19:00|20591.27
15:19:01|20591.27
15:19:02|20597.21
15:19:04|20597.21
15:19:04|20597.21
15:19:05|20597.21
15:19:07|20597.21
15:19:07|20597.21
15:19:09|20597.21
15:19:10|20597.21
15:19:10|20597.21
15:19:12|20597.21
15:19:13|20584.03
15:19:14|20584.03
15:19:15|20584.03
15:19:16|20584.03
15:19:18|20584.03
15:19:18|20584.03
15:19:20|20584.03
15:19:21|20584.03
15:19:22|20584.03
15:19:23|20584.03
15:19:24|20584.03
15:19:25|20584.03
15:19:26|20584.03
15:19:27|20584.03
15:19:28|20584.03
15:19:29|20584.03
15:19:30|20584.03
15:19:31|20584.03
15:19:32|20584.03
15:19:33|20584.03
15:19:34|20584.03
15:19:35|20584.03
15:19:36|20584.03
15:19:37|20584.03
15:19:38|20584.03
15:19:39|20584.03
15:19:40|20584.03
15:19:41|20584.03
15:19:42|20584.03
15:19:44|20584.03
15:19:44|20584.03
15:19:45|20584.03
15:19:46|20584.03
15:19:48|20584.03
15:19:48|20584.03
15:19:50|20584.03
15:19:50|20584.03
15:19:52|20584.03
15:19:52|20584.03
15:19:53|20584.03
15:19:54|20584.03
15:19:55|20584.03
15:19:56|20584.03
15:19:57|20584.03
15:19:59|20589.07
15:19:59|20589.07
15:20:00|20589.07
15:20:02|20589.07
15:20:03|20589.07
15:20:03|20589.07
15:20:05|20589.07
15:20:05|20589.07
15:20:06|20589.07
15:20:08|20589.07
15:20:08|20589.07
15:20:09|20589.07
15:20:10|20589.07
15:20:11|20589.07
15:20:12|20589.07
15:20:14|20589.07
15:20:15|20589.07
15:20:16|20589.07
15:20:17|20589.07
15:20:19|20578.98
15:20:20|20578.98
15:20:21|20578.98
15:20:22|20578.98
15:20:23|20578.98
15:20:24|20578.98
15:20:25|20578.98
15:20:26|20578.98
15:20:27|20578.98
15:20:28|20578.98
15:20:29|20578.98
15:20:30|20578.98
15:20:31|20578.98
15:20:32|20578.98
15:20:33|20578.98
15:20:34|20578.98
15:20:35|20578.98
15:20:36|20578.98
15:20:37|20578.98
15:20:38|20578.98
15:20:39|20578.98
15:20:40|20578.98
15:20:41|20578.98
15:20:42|20578.98
15:20:43|20577.1
15:20:44|20569.99
15:20:45|20569.99
15:20:46|20569.99
15:20:47|20569.99
15:20:48|20569.99
15:20:49|20569.99
15:20:50|20569.99
15:20:51|20569.99
15:20:52|20569.99
15:20:53|20569.99
15:20:54|20569.99
15:20:55|20569.99
15:20:56|20569.99
15:20:57|20569.99
15:20:58|20569.99
15:20:59|20569.99
15:21:00|20569.99
15:21:01|20569.99
15:21:02|20569.99
15:21:03|20569.99
15:21:04|20576.36
15:21:05|20576.36
15:21:06|20576.36
15:21:07|20576.36
15:21:08|20576.36
15:21:09|20576.36
15:21:10|20576.36
15:21:11|20576.36
15:21:12|20566.29
15:21:13|20566.29
15:21:15|20566.29
15:21:16|20566.29
15:21:17|20566.29
15:21:19|20579.39
15:21:20|20579.39
15:21:21|20579.39
15:21:22|20579.39
15:21:23|20579.39
15:21:24|20579.39
15:21:25|20602.79
15:21:26|20603.65
15:21:27|20603.65
15:21:29|20603.65
15:21:29|20603.65
15:21:30|20603.65
15:21:31|20603.65
15:21:32|20603.65
15:21:34|20607.8
15:21:35|20607.8
15:21:36|20607.8
15:21:37|20607.8
15:21:37|20607.8
15:21:39|20614.07
15:21:40|20614.07
15:21:41|20614.07
15:21:42|20614.07
15:21:42|20614.07
15:21:44|20614.07
15:21:45|20625.28
15:21:46|20620.97
15:21:47|20620.97
15:21:48|20620.97
15:21:49|20620.97
15:21:49|20620.97
15:21:51|20616.23
15:21:52|20616.23
15:21:53|20616.23
15:21:54|20616.23
15:21:55|20616.23
15:21:56|20616.23
15:21:56|20616.23
15:21:58|20607.88
15:21:59|20607.88
15:22:00|20607.88
15:22:00|20607.88
15:22:02|20607.9
15:22:03|20607.9
15:22:04|20607.9
15:22:05|20607.9
15:22:06|20607.9
15:22:07|20607.9
15:22:08|20607.9
15:22:09|20607.9
15:22:10|20607.9
15:22:11|20607.9
15:22:12|20607.9
15:22:13|20607.9
15:22:14|20607.9
15:22:15|20607.9
15:22:17|20607.9
15:22:18|20607.9
15:22:19|20607.9
15:22:20|20607.9
15:22:21|20612.25
15:22:22|20612.25
15:22:23|20612.25
15:22:24|20612.25
15:22:25|20612.25
15:22:26|20613.96
15:22:27|20613.96
15:22:28|20613.96
15:22:29|20613.96
15:22:31|20613.96
15:22:32|20613.96
15:22:32|20613.96
15:22:34|20613.96
15:22:35|20602.42
15:22:36|20602.42
15:22:37|20611.24
15:22:38|20611.24
15:22:39|20611.24
15:22:40|20611.24
15:22:41|20611.24
15:22:42|20611.24
15:22:43|20611.24
15:22:44|20611.24
15:22:45|20611.24
15:22:46|20611.24
15:22:47|20611.24
15:22:48|20611.24
15:22:49|20611.24
15:22:50|20603.21
15:22:51|20603.21
15:22:52|20603.21
15:22:53|20603.21
15:22:54|20603.21
15:22:55|20603.21
15:22:56|20603.21
15:22:57|20603.21
15:22:58|20603.21
15:22:59|20603.21
15:23:00|20603.21
15:23:01|20603.21
15:23:02|20603.21
15:23:03|20595.99
15:23:04|20595.99
15:23:05|20595.99
15:23:06|20595.99
15:23:07|20595.99
15:23:08|20595.99
15:23:09|20613.37
15:23:10|20613.37
15:23:11|20613.37
15:23:12|20613.37
15:23:13|20619.11
15:23:14|20619.11
15:23:15|20619.11
15:23:16|20619.11
15:23:18|20619.11
15:23:19|20630.
15:23:20|20644.42
15:23:22|20640.32
15:23:22|20640.32
15:23:23|20632.65
15:23:25|20623.84
15:23:26|20617.38
15:23:27|20640.32
15:23:28|20640.32
15:23:29|20640.32
15:23:30|20640.32
15:23:30|20640.32
15:23:32|20640.32
15:23:33|20640.32
15:23:34|20640.32
15:23:35|20640.32
15:23:36|20640.32
15:23:37|20640.32
15:23:38|20640.32
15:23:39|20640.32
15:23:40|20640.32
15:23:41|20640.32
15:23:41|20640.32
15:23:43|20640.32
15:23:44|20640.32
15:23:45|20644.14
15:23:46|20656.84
15:23:46|20656.84
15:23:48|20656.84
15:23:49|20662.01
15:23:50|20679.35
15:23:51|20677.24
15:23:52|20677.24
15:23:53|20650.27
15:23:54|20650.28
15:23:54|20650.28
15:23:56|20650.28
15:23:57|20650.28
15:23:58|20660.79
15:23:59|20660.79
15:24:00|20660.79
15:24:01|20660.79
15:24:02|20660.79
15:24:03|20660.79
15:24:04|20660.79
15:24:05|20664.33
15:24:06|20659.09
15:24:07|20659.09
15:24:08|20649.5
15:24:10|20659.95
15:24:10|20659.95
15:24:11|20659.95
15:24:12|20670.87
15:24:13|20670.87
15:24:15|20670.87
15:24:15|20697.69
15:24:16|20712.25
15:24:18|20702.3
15:24:19|20704.87
15:24:20|20705.6
15:24:21|20704.88
15:24:22|20702.32
15:24:23|20712.98
15:24:24|20703.12
15:24:25|20696.45
15:24:26|20696.45
15:24:27|20696.45
15:24:28|20696.45
15:24:29|20696.45
15:24:30|20696.45
15:24:31|20692.35
15:24:32|20685.52
15:24:33|20685.52
15:24:34|20678.56
15:24:35|20691.51
15:24:36|20673.69
15:24:37|20672.98
15:24:38|20672.98
15:24:39|20672.98
15:24:40|20664.5
15:24:41|20698.
15:24:43|20698.
15:24:43|20698.
15:24:44|20689.79
15:24:45|20689.79
15:24:46|20696.75
15:24:47|20696.75
15:24:48|20696.75
15:24:49|20696.75
15:24:50|20696.75
15:24:51|20696.75
15:24:52|20696.75
15:24:53|20696.75
15:24:54|20701.84
15:24:55|20701.84
15:24:56|20701.84
15:24:57|20701.84
15:24:58|20701.84
15:24:59|20701.84
15:25:00|20701.84
15:25:01|20701.84
15:25:02|20701.84
15:25:03|20726.95
15:25:04|20726.95
15:25:05|20726.95
15:25:06|20726.95
15:25:07|20726.95
15:25:08|20721.86
15:25:09|20721.86
15:25:10|20721.86
15:25:11|20717.47
15:25:12|20729.4
15:25:13|20729.4
15:25:14|20729.4
15:25:15|20712.62
15:25:16|20712.62
15:25:17|20696.26
15:25:19|20690.
15:25:20|20690.
15:25:21|20694.44
15:25:22|20694.44
15:25:22|20694.44
15:25:24|20690.
15:25:25|20690.
15:25:26|20690.
15:25:26|20683.95
15:25:27|20672.11
15:25:28|20672.11
15:25:29|20672.11
15:25:31|20672.14
15:25:32|20688.89
15:25:33|20672.11
15:25:34|20693.75
15:25:34|20693.75
15:25:36|20693.75
15:25:37|20693.75
15:25:38|20693.75
15:25:39|20693.75
15:25:40|20694.49
15:25:41|20694.49
15:25:42|20694.49
15:25:43|20694.49
15:25:44|20694.49
15:25:45|20694.49
15:25:46|20694.49
15:25:47|20694.49
15:25:48|20694.49
15:25:49|20694.49
15:25:49|20731.72
15:25:51|20731.72
15:25:52|20731.72
15:25:52|20731.72
15:25:54|20731.73
15:25:55|20735.12
15:25:56|20735.12
15:25:56|20735.12
15:25:58|20735.12
15:25:59|20735.12
15:26:00|20750.89
15:26:01|20753.3
15:26:02|20753.31
15:26:03|20768.13
15:26:04|20762.08
15:26:05|20762.04
15:26:06|20754.35
15:26:07|20744.86
15:26:08|20738.72
15:26:09|20738.72
15:26:10|20756.69
15:26:11|20756.69
15:26:11|20738.72
15:26:13|20727.24
15:26:13|20727.24
15:26:15|20727.24
15:26:16|20727.24
15:26:17|20727.24
15:26:17|20727.24
15:26:19|20727.24
15:26:20|20727.24
15:26:21|20776.21
15:26:22|20787.6
15:26:24|20786.29
15:26:24|20777.87
15:26:26|20777.87
15:26:27|20777.87
15:26:28|20786.24
15:26:29|20778.74
15:26:30|20758.94
15:26:31|20769.48
15:26:32|20769.48
15:26:33|20731.26
15:26:34|20731.26
15:26:35|20731.21
15:26:36|20731.21
15:26:37|20747.21
15:26:38|20747.21
15:26:39|20747.21
15:26:40|20747.21
15:26:41|20747.21
15:26:42|20747.21
15:26:43|20747.21
15:26:44|20780.84
15:26:45|20780.84
15:26:46|20780.84
15:26:47|20772.83
15:26:48|20772.83
15:26:49|20772.83
15:26:50|20772.83
15:26:51|20772.83
15:26:52|20772.83
15:26:53|20741.69
15:26:54|20741.69
15:26:55|20741.69
15:26:56|20741.69
15:26:57|20741.69
15:26:58|20741.69
15:26:59|20741.69
15:27:00|20741.69
15:27:01|20741.69
15:27:02|20741.69
15:27:03|20741.69
15:27:04|20741.69
15:27:05|20769.42
15:27:06|20785.02
15:27:07|20785.02
15:27:08|20785.02
15:27:09|20767.43
15:27:10|20764.2
15:27:11|20764.2
15:27:12|20764.2
15:27:13|20764.2
15:27:14|20764.2
15:27:15|20764.2
15:27:16|20764.2
15:27:17|20764.2
15:27:18|20764.2
15:27:19|20758.31
15:27:20|20774.11
15:27:21|20785.02
15:27:23|20797.9
15:27:24|20788.34
15:27:25|20788.34
15:27:27|20771.29
15:27:27|20761.43
15:27:28|20751.29
15:27:29|20769.97
15:27:30|20769.97
15:27:32|20769.97
15:27:33|20784.09
15:27:34|20784.09
15:27:35|20784.09
15:27:36|20789.67
15:27:37|20789.67
15:27:38|20789.67
15:27:39|20789.67
15:27:40|20774.56
15:27:41|20774.56
15:27:42|20766.85
15:27:43|20766.85
15:27:43|20766.85
15:27:45|20765.36
15:27:46|20756.58
15:27:47|20766.89
15:27:48|20756.58
15:27:49|20756.58
15:27:50|20756.58
15:27:51|20756.58
15:27:52|20752.48
15:27:53|20752.48
15:27:53|20752.48
15:27:54|20752.48
15:27:56|20752.48
15:27:57|20752.48
15:27:59|20752.48
15:27:59|20752.48
15:28:00|20752.48
15:28:01|20752.48
15:28:02|20752.48
15:28:04|20752.48
15:28:04|20752.48
15:28:06|20752.48
15:28:07|20735.22
15:28:08|20735.22
15:28:09|20747.33
15:28:10|20747.33
15:28:11|20747.33
15:28:12|20747.33
15:28:13|20750.89
15:28:14|20750.89
15:28:14|20750.89
15:28:16|20750.89
15:28:17|20750.89
15:28:18|20759.77
15:28:19|20748.25
15:28:20|20748.25
15:28:21|20748.25
15:28:22|20748.25
15:28:23|20748.25
15:28:25|20748.25
15:28:26|20748.25
15:28:27|20733.23
15:28:28|20733.23
15:28:29|20733.23
15:28:30|20724.4
15:28:31|20724.4
15:28:32|20724.4
15:28:33|20719.19
15:28:34|20707.98
15:28:35|20707.98
15:28:36|20707.97
15:28:37|20707.97
15:28:38|20707.97
15:28:39|20707.97
15:28:40|20707.97
15:28:41|20707.97
15:28:42|20707.97
15:28:43|20707.97
15:28:44|20713.36
15:28:45|20713.36
15:28:47|20707.81
15:28:48|20707.81
15:28:48|20710.29
15:28:49|20713.36
15:28:50|20713.36
15:28:51|20713.36
15:28:53|20713.36
15:28:54|20713.36
15:28:54|20713.36
15:28:55|20716.41
15:28:56|20716.41
15:28:58|20715.08
15:28:59|20713.67
15:28:59|20713.67
15:29:00|20713.67
15:29:02|20713.41
15:29:03|20713.41
15:29:04|20713.41
15:29:05|20713.41
15:29:06|20705.39
15:29:06|20694.49
15:29:08|20694.49
15:29:09|20694.49
15:29:10|20701.14
15:29:11|20701.14
15:29:11|20712.78
15:29:13|20718.55
15:29:14|20718.55
15:29:15|20718.55
15:29:16|20718.55
15:29:17|20718.55
15:29:18|20718.55
15:29:19|20718.55
15:29:20|20718.55
15:29:20|20718.55
15:29:22|20718.55
15:29:23|20732.29
15:29:25|20743.57
15:29:26|20722.39
15:29:27|20722.39
15:29:28|20722.39
15:29:30|20722.39
15:29:31|20727.58
15:29:32|20727.58
15:29:33|20721.23
15:29:34|20713.82
15:29:34|20708.86
15:29:35|20708.86
15:29:37|20708.86
15:29:38|20708.86
15:29:39|20708.86
15:29:40|20708.86
15:29:41|20708.86
15:29:42|20708.86
15:29:43|20708.86
15:29:44|20708.86
15:29:45|20708.86
15:29:46|20708.86
15:29:47|20708.86
15:29:48|20708.86
15:29:49|20695.63
15:29:50|20695.63
15:29:51|20695.63
15:29:52|20695.63
15:29:53|20695.63
15:29:54|20695.63
15:29:55|20695.63
15:29:56|20695.63
15:29:57|20695.63
15:29:58|20695.63
15:29:59|20695.66
15:30:00|20693.75
15:30:01|20693.75
15:30:03|20693.75
15:30:03|20693.75
15:30:04|20711.38
15:30:05|20711.38
15:30:07|20711.38
15:30:08|20711.38
15:30:08|20711.38
15:30:10|20733.08
15:30:11|20733.08
15:30:12|20733.08
15:30:13|20733.08
15:30:14|20741.02
15:30:15|20741.02
15:30:15|20741.02
15:30:16|20747.97
15:30:18|20733.45
15:30:19|20733.45
15:30:20|20744.83
15:30:21|20733.28
15:30:22|20726.55
15:30:23|20726.55
15:30:24|20726.55
15:30:26|20726.55
15:30:27|20725.87
15:30:28|20725.87
15:30:28|20725.87
15:30:30|20725.87
15:30:31|20725.87
15:30:32|20725.87
15:30:33|20725.87
15:30:34|20733.61
15:30:35|20740.32
15:30:36|20731.8
15:30:37|20731.8
15:30:38|20717.21
15:30:39|20717.21
15:30:40|20717.21
15:30:41|20717.21
15:30:42|20717.21
15:30:43|20717.21
15:30:44|20717.21
15:30:45|20733.1
15:30:46|20733.1
15:30:47|20723.29
15:30:48|20723.29
15:30:49|20723.29
15:30:50|20723.29
15:30:51|20723.29
15:30:52|20723.29
15:30:53|20739.98
15:30:54|20730.07
15:30:55|20730.07
15:30:56|20730.07
15:30:57|20730.07
15:30:58|20730.07
15:30:59|20730.07
15:31:00|20713.17
15:31:01|20713.17
15:31:02|20713.17
15:31:03|20715.85
15:31:04|20715.85
15:31:05|20715.85
15:31:06|20715.85
15:31:07|20715.85
15:31:08|20715.85
15:31:09|20715.85
15:31:10|20715.85
15:31:11|20715.85
15:31:12|20715.85
15:31:13|20716.95
15:31:14|20716.95
15:31:15|20716.95
15:31:16|20716.95
15:31:17|20718.73
15:31:18|20705.45
15:31:19|20705.45
15:31:20|20705.45
15:31:21|20705.45
15:31:22|20705.45
15:31:23|20705.45
15:31:24|20705.45
15:31:26|20705.45
15:31:27|20705.45
15:31:28|20705.45
15:31:29|20705.45
15:31:30|20705.45
15:31:30|20705.45
15:31:32|20705.45
15:31:33|20684.06
15:31:34|20678.36
15:31:35|20678.36
15:31:36|20678.36
15:31:37|20681.17
15:31:38|20681.17
15:31:39|20653.59
15:31:40|20653.59
15:31:42|20653.59
15:31:42|20653.59
15:31:43|20653.59
15:31:45|20653.59
15:31:45|20653.59
15:31:46|20653.59
15:31:47|20653.59
15:31:48|20653.59
15:31:49|20653.59
15:31:50|20649.12
15:31:51|20637.72
15:31:52|20637.72
15:31:54|20637.72
15:31:54|20637.72
15:31:55|20637.72
15:31:57|20651.15
15:31:57|20660.07
15:31:58|20660.07
15:31:59|20660.07
15:32:00|20660.07
15:32:01|20660.07
15:32:02|20660.07
15:32:03|20660.07
15:32:04|20660.07
15:32:05|20660.07
15:32:07|20660.07
15:32:07|20660.07
15:32:08|20660.07
15:32:09|20660.07
15:32:10|20660.07
15:32:12|20618.83
15:32:13|20618.83
15:32:13|20618.83
15:32:15|20618.83
15:32:16|20618.83
15:32:17|20618.83
15:32:18|20618.83
15:32:19|20618.83
15:32:20|20613.3
15:32:20|20610.21
15:32:21|20613.78
15:32:23|20613.78
15:32:24|20613.78
15:32:24|20613.78
15:32:26|20613.78
15:32:27|20613.78
15:32:28|20613.78
15:32:29|20613.78
15:32:31|20613.78
15:32:31|20643.35
15:32:32|20643.35
15:32:34|20643.35
15:32:34|20643.35
15:32:36|20643.35
15:32:37|20647.13
15:32:38|20647.13
15:32:39|20647.13
15:32:39|20647.13
15:32:41|20647.13
15:32:42|20667.07
15:32:42|20670.29
15:32:43|20670.29
15:32:45|20686.82
15:32:45|20686.82
15:32:47|20686.82
15:32:48|20686.82
15:32:48|20686.82
15:32:50|20686.82
15:32:51|20686.82
15:32:52|20686.82
15:32:53|20686.82
15:32:54|20686.82
15:32:55|20686.82
15:32:56|20686.82
15:32:57|20686.82
15:32:58|20686.82
15:32:59|20686.82
15:32:59|20677.18
15:33:01|20677.18
15:33:02|20677.18
15:33:03|20677.18
15:33:04|20677.18
15:33:05|20676.36
15:33:06|20676.36
15:33:07|20676.36
15:33:08|20676.36
15:33:09|20676.36
15:33:10|20676.36
15:33:11|20676.36
15:33:12|20676.36
15:33:13|20676.36
15:33:14|20676.36
15:33:15|20676.36
15:33:16|20676.36
15:33:17|20676.36
15:33:18|20676.36
15:33:19|20676.36
15:33:20|20676.36
15:33:21|20676.36
15:33:22|20676.36
15:33:23|20685.93
15:33:24|20685.93
15:33:25|20685.93
15:33:27|20685.93
15:33:28|20678.86
15:33:29|20678.86
15:33:30|20678.86
15:33:31|20678.86
15:33:32|20678.86
15:33:33|20678.86
15:33:34|20678.86
15:33:35|20678.86
15:33:36|20678.19
15:33:37|20678.19
15:33:38|20678.19
15:33:39|20678.19
15:33:41|20678.19
15:33:42|20678.19
15:33:43|20678.19
15:33:43|20678.19
15:33:45|20678.19
15:33:45|20678.19
15:33:47|20678.19
15:33:48|20678.19
15:33:49|20678.19
15:33:50|20678.19
15:33:51|20678.19
15:33:52|20678.19
15:33:53|20645.26
15:33:54|20645.26
15:33:55|20645.26
15:33:56|20657.09
15:33:57|20657.09
15:33:58|20657.09
15:33:59|20657.09
15:34:00|20657.09
15:34:01|20657.09
15:34:02|20654.1
15:34:03|20654.1
15:34:04|20654.1
15:34:05|20675.29
15:34:06|20675.29
15:34:07|20678.99
15:34:08|20678.99
15:34:09|20678.99
15:34:10|20678.99
15:34:11|20678.99
15:34:12|20678.99
15:34:13|20678.99
15:34:14|20678.99
15:34:15|20680.08
15:34:16|20680.08
15:34:17|20680.08
15:34:18|20680.08
15:34:19|20680.08
15:34:20|20680.08
15:34:21|20671.29
15:34:22|20660.52
15:34:23|20660.52
15:34:24|20660.52
15:34:25|20660.52
15:34:26|20660.52
15:34:28|20662.75
15:34:28|20662.75
15:34:30|20662.75
15:34:31|20662.75
15:34:32|20662.75
15:34:33|20662.75
15:34:34|20662.75
15:34:35|20662.75
15:34:36|20662.75
15:34:37|20662.75
15:34:37|20662.75
15:34:39|20662.75
15:34:40|20662.75
15:34:41|20662.75
15:34:42|20662.75
15:34:43|20662.75
15:34:43|20662.75
15:34:45|20662.75
15:34:46|20662.75
15:34:47|20662.75
15:34:48|20662.75
15:34:48|20662.75
15:34:50|20662.75
15:34:51|20662.75
15:34:52|20662.75
15:34:53|20662.75
15:34:54|20662.75
15:34:55|20662.75
15:34:56|20662.75
15:34:57|20662.75
15:34:58|20662.75
15:34:59|20662.75
15:35:00|20662.75
15:35:01|20662.75
15:35:02|20662.75
15:35:03|20662.75
15:35:05|20662.75
15:35:05|20662.75
15:35:06|20662.75
15:35:07|20662.75
15:35:08|20662.75
15:35:09|20662.75
15:35:10|20662.75
15:35:11|20662.75
15:35:12|20662.75
15:35:14|20671.74
15:35:14|20671.74
15:35:15|20689.25
15:35:16|20683.41
15:35:17|20683.41
15:35:18|20683.41
15:35:19|20683.41
15:35:20|20683.41
15:35:21|20683.41
15:35:22|20683.41
15:35:23|20683.41
15:35:24|20683.41
15:35:25|20683.41
15:35:26|20683.41
15:35:27|20683.41
15:35:29|20683.41
15:35:30|20683.41
15:35:32|20683.41
15:35:33|20683.41
15:35:33|20683.41
15:35:34|20683.41
15:35:35|20683.41
15:35:37|20683.41
15:35:38|20683.41
15:35:39|20683.41
15:35:40|20683.41
15:35:41|20683.41
15:35:41|20683.41
15:35:43|20683.41
15:35:44|20683.41
15:35:45|20683.41
15:35:45|20683.41
15:35:47|20683.41
15:35:47|20683.41
15:35:48|20683.47
15:35:50|20683.47
15:35:51|20683.47
15:35:51|20683.47
15:35:53|20683.47
15:35:54|20683.47
15:35:55|20683.47
15:35:55|20683.47
15:35:56|20683.47
15:35:58|20683.47
15:35:59|20683.47
15:36:00|20683.47
15:36:00|20683.47
15:36:01|20683.47
15:36:03|20683.47
15:36:04|20683.47
15:36:04|20683.47
15:36:05|20683.47
15:36:07|20683.47
15:36:07|20683.47
15:36:08|20683.47
15:36:10|20674.67
15:36:10|20674.67
15:36:11|20674.67
15:36:13|20674.67
15:36:13|20674.67
15:36:15|20688.34
15:36:16|20692.29
15:36:17|20692.29
15:36:18|20692.29
15:36:18|20692.29
15:36:19|20692.29
15:36:20|20692.29
15:36:21|20692.29
15:36:23|20692.29
15:36:23|20692.29
15:36:25|20692.29
15:36:25|20692.29
15:36:27|20692.29
15:36:27|20692.29
15:36:29|20692.29
15:36:30|20692.29
15:36:31|20692.29
15:36:32|20692.29
15:36:34|20692.29
15:36:35|20692.29
15:36:36|20692.29
15:36:37|20692.29
15:36:38|20692.29
15:36:39|20692.29
15:36:40|20699.11
15:36:42|20699.11
15:36:42|20699.11
15:36:43|20699.11
15:36:44|20699.11
15:36:45|20699.11
15:36:46|20699.11
15:36:47|20699.11
15:36:48|20699.11
15:36:49|20699.11
15:36:50|20699.11
15:36:51|20699.11
15:36:52|20699.11
15:36:54|20699.11
15:36:55|20699.11
15:36:55|20699.11
15:36:57|20699.11
15:36:58|20699.11
15:36:58|20699.11
15:36:59|20699.11
15:37:01|20699.11
15:37:02|20699.11
15:37:03|20699.11
15:37:04|20699.11
15:37:05|20699.11
15:37:06|20699.11
15:37:07|20699.11
15:37:08|20699.11
15:37:09|20699.11
15:37:10|20699.11
15:37:11|20699.11
15:37:12|20699.11
15:37:13|20699.11
15:37:14|20699.11
15:37:15|20693.75
15:37:16|20693.75
15:37:17|20693.75
15:37:18|20693.75
15:37:19|20693.75
15:37:20|20708.82
15:37:21|20712.25
15:37:22|20712.25
15:37:23|20712.25
15:37:24|20712.25
15:37:25|20712.25
15:37:26|20712.25
15:37:27|20712.25
15:37:28|20712.25
15:37:29|20712.25
15:37:30|20712.25
15:37:32|20712.25
15:37:33|20695.54
15:37:34|20695.89
15:37:35|20695.89
15:37:36|20695.89
15:37:37|20695.89
15:37:39|20695.89
15:37:39|20695.89
15:37:40|20695.89
15:37:41|20695.89
15:37:42|20695.89
15:37:43|20695.89
15:37:44|20695.89
15:37:45|20695.89
15:37:46|20695.89
15:37:47|20695.89
15:37:48|20695.89
15:37:49|20695.89
15:37:50|20695.89
15:37:51|20695.89
15:37:52|20695.89
15:37:53|20695.89
15:37:54|20699.01
15:37:55|20699.01
15:37:56|20699.01
15:37:58|20699.01
15:37:59|20699.01
15:38:00|20699.01
15:38:01|20699.01
15:38:02|20699.01
15:38:03|20699.01
15:38:04|20695.
15:38:05|20693.11
15:38:06|20693.11
15:38:07|20693.11
15:38:08|20688.44
15:38:09|20688.44
15:38:10|20688.44
15:38:11|20688.44
15:38:12|20688.44
15:38:13|20688.44
15:38:14|20688.44
15:38:15|20688.44
15:38:16|20688.44
15:38:17|20688.44
15:38:17|20688.44
15:38:19|20688.44
15:38:20|20688.44
15:38:20|20688.44
15:38:22|20688.44
15:38:23|20688.44
15:38:24|20688.44
15:38:25|20688.44
15:38:26|20688.44
15:38:27|20688.44
15:38:28|20675.28
15:38:29|20675.28
15:38:30|20675.28
15:38:32|20675.28
15:38:33|20669.28
15:38:34|20669.28
15:38:36|20669.28
15:38:36|20669.28
15:38:38|20669.28
15:38:38|20669.28
15:38:39|20669.28
15:38:40|20669.28
15:38:41|20669.28
15:38:42|20669.28
15:38:43|20669.28
15:38:45|20669.28
15:38:46|20669.28
15:38:47|20669.28
15:38:48|20669.28
15:38:49|20669.28
15:38:50|20669.28
15:38:51|20625.52
15:38:52|20618.83
15:38:53|20618.83
15:38:55|20618.83
15:38:56|20618.83
15:38:56|20618.83
15:38:57|20618.83
15:38:59|20618.83
15:39:00|20618.83
15:39:00|20610.68
15:39:02|20604.8
15:39:03|20604.8
15:39:03|20605.18
15:39:04|20586.48
15:39:05|20586.48
15:39:06|20586.48
15:39:08|20586.48
15:39:08|20586.48
15:39:10|20590.09
15:39:11|20590.09
15:39:12|20590.09
15:39:12|20590.09
15:39:14|20590.09
15:39:15|20596.5
15:39:16|20596.5
15:39:16|20596.5
15:39:18|20596.5
15:39:19|20596.5
15:39:19|20620.38
15:39:21|20620.38
15:39:22|20620.38
15:39:22|20620.38
15:39:24|20620.38
15:39:25|20620.38
15:39:25|20620.38
15:39:27|20620.38
15:39:28|20620.38
15:39:29|20620.38
15:39:30|20620.38
15:39:31|20620.38
15:39:32|20650.98
15:39:34|20650.98
15:39:35|20646.
15:39:35|20645.97
15:39:37|20645.97
15:39:39|20645.97
15:39:39|20645.97
15:39:40|20645.97
15:39:42|20646.69
15:39:43|20646.69
15:39:44|20646.69
15:39:45|20646.69
15:39:46|20645.7
15:39:47|20645.7
15:39:48|20645.7
15:39:49|20645.7
15:39:50|20645.7
15:39:51|20645.7
15:39:52|20645.7
15:39:54|20645.7
15:39:54|20645.7
15:39:55|20645.7
15:39:56|20645.7
15:39:57|20645.7
15:39:58|20645.7
15:39:59|20645.7
15:40:00|20645.7
15:40:01|20645.7
15:40:03|20645.7
15:40:03|20645.7
15:40:04|20623.88
15:40:05|20623.88
15:40:06|20623.88
15:40:07|20623.88
15:40:08|20623.88
15:40:09|20623.88
15:40:10|20623.88
15:40:11|20623.88
15:40:12|20623.88
15:40:13|20623.88
15:40:14|20623.88
15:40:15|20623.88
15:40:16|20601.48
15:40:17|20601.48
15:40:18|20601.48
15:40:19|20601.48
15:40:20|20601.48
15:40:21|20601.48
15:40:22|20601.48
15:40:23|20601.48
15:40:24|20612.65
15:40:25|20612.65
15:40:26|20612.65
15:40:28|20612.65
15:40:28|20612.65
15:40:29|20612.65
15:40:30|20612.65
15:40:31|20612.65
15:40:32|20612.65
15:40:34|20612.65
15:40:35|20612.65
15:40:36|20610.06
15:40:37|20610.06
15:40:38|20610.06
15:40:39|20610.06
15:40:41|20610.06
15:40:41|20610.06
15:40:42|20610.06
15:40:44|20610.06
15:40:44|20610.06
15:40:46|20610.06
15:40:47|20610.06
15:40:48|20610.06
15:40:49|20610.06
15:40:50|20610.06
15:40:51|20610.06
15:40:52|20610.06
15:40:53|20623.9
15:40:54|20623.9
15:40:55|20623.9
15:40:56|20623.9
15:40:56|20623.9
15:40:58|20623.9
15:40:59|20623.9
15:41:00|20623.88
15:41:01|20623.88
15:41:02|20623.88
15:41:03|20623.88
15:41:04|20623.88
15:41:05|20623.88
15:41:06|20618.63
15:41:07|20618.63
15:41:07|20618.63
15:41:09|20618.63
15:41:10|20618.63
15:41:11|20618.63
15:41:12|20638.03
15:41:13|20638.03
15:41:14|20638.03
15:41:16|20638.03
15:41:16|20638.03
15:41:17|20638.03
15:41:18|20638.03
15:41:19|20638.03
15:41:20|20638.03
15:41:21|20638.03
15:41:22|20638.03
15:41:23|20638.03
15:41:24|20638.03
15:41:25|20638.03
15:41:26|20638.03
15:41:27|20638.03
15:41:28|20638.03
15:41:29|20638.03
15:41:30|20635.65
15:41:32|20635.65
15:41:33|20635.65
15:41:33|20635.65
15:41:35|20635.65
15:41:36|20635.65
15:41:37|20635.65
15:41:38|20635.65
15:41:39|20635.65
15:41:41|20635.65
15:41:41|20635.65
15:41:42|20635.65
15:41:44|20635.65
15:41:44|20635.65
15:41:46|20635.65
15:41:47|20635.65
15:41:48|20635.65
15:41:49|20635.65
15:41:50|20635.65
15:41:52|20635.65
15:41:52|20635.65
15:41:53|20635.65
15:41:54|20635.65
15:41:55|20635.65
15:41:56|20635.65
15:41:57|20635.65
15:41:58|20635.65
15:41:59|20635.65
15:42:00|20630.25
15:42:01|20630.25
15:42:02|20630.25
15:42:04|20637.02
15:42:05|20637.02
15:42:06|20637.02
15:42:07|20641.63
15:42:08|20641.63
15:42:09|20641.63
15:42:10|20641.63
15:42:11|20641.63
15:42:12|20645.61
15:42:12|20639.66
15:42:14|20639.66
15:42:15|20639.66
15:42:16|20639.66
15:42:17|20639.66
15:42:17|20639.66
15:42:19|20639.66
15:42:20|20639.66
15:42:21|20639.66
15:42:22|20648.27
15:42:23|20648.27
15:42:24|20648.27
15:42:25|20648.27
15:42:26|20648.27
15:42:26|20648.27
15:42:28|20648.27
15:42:29|20648.27
15:42:30|20648.27
15:42:31|20648.27
15:42:32|20676.92
15:42:33|20676.92
15:42:34|20676.92
15:42:35|20676.92
15:42:36|20676.92
15:42:38|20676.92
15:42:39|20676.92
15:42:40|20676.92
15:42:41|20676.45
15:42:42|20676.45
15:42:43|20676.45
15:42:44|20676.45
15:42:45|20676.45
15:42:46|20676.45
15:42:47|20669.65
15:42:48|20669.65
15:42:49|20669.65
15:42:50|20669.65
15:42:51|20669.65
15:42:52|20669.65
15:42:53|20669.65
15:42:54|20669.65
15:42:55|20669.65
15:42:56|20669.65
15:42:57|20669.65
15:42:58|20669.65
15:42:59|20669.65
15:43:00|20669.65
15:43:01|20669.65
15:43:02|20669.65
15:43:03|20669.65
15:43:04|20669.65
15:43:05|20669.65
15:43:06|20669.65
15:43:07|20669.65
15:43:08|20634.21
15:43:09|20634.21
15:43:10|20634.21
15:43:11|20634.21
15:43:12|20634.21
15:43:13|20630.25
15:43:14|20630.25
15:43:15|20630.25
15:43:16|20630.25
15:43:17|20623.04
15:43:18|20623.04
15:43:19|20623.04
15:43:20|20623.04
15:43:21|20623.04
15:43:22|20623.04
15:43:23|20623.04
15:43:24|20623.04
15:43:25|20623.04
15:43:26|20623.04
15:43:27|20623.04
15:43:28|20623.04
15:43:29|20623.04
15:43:30|20623.04
15:43:31|20623.04
15:43:32|20623.04
15:43:33|20626.2
15:43:34|20626.2
15:43:35|20626.2
15:43:36|20626.2
15:43:38|20632.36
15:43:39|20632.36
15:43:40|20642.51
15:43:41|20642.51
15:43:43|20642.51
15:43:43|20642.51
15:43:45|20642.51
15:43:45|20642.51
15:43:46|20645.12
15:43:47|20645.12
15:43:48|20645.12
15:43:49|20645.12
15:43:50|20645.12
15:43:51|20645.12
15:43:52|20650.54
15:43:53|20650.54
15:43:54|20650.54
15:43:55|20650.54
15:43:56|20650.54
15:43:57|20650.54
15:43:58|20650.54
15:43:59|20650.54
15:44:00|20650.54
15:44:01|20650.54
15:44:02|20650.54
15:44:03|20650.54
15:44:04|20650.54
15:44:05|20650.54
15:44:06|20650.54
15:44:07|20650.54
15:44:08|20650.54
15:44:09|20650.54
15:44:10|20650.54
15:44:11|20650.54
15:44:12|20650.54
15:44:13|20650.54
15:44:14|20650.54
15:44:15|20650.54
15:44:16|20650.54
15:44:17|20650.54
15:44:18|20650.54
15:44:19|20650.54
15:44:20|20650.54
15:44:21|20650.54
15:44:23|20650.54
15:44:24|20650.54
15:44:25|20650.54
15:44:26|20650.54
15:44:27|20650.54
15:44:28|20650.54
15:44:28|20650.54
15:44:30|20650.54
15:44:30|20644.95
15:44:32|20644.95
15:44:33|20644.95
15:44:33|20644.95
15:44:34|20644.95
15:44:36|20644.95
15:44:37|20644.95
15:44:38|20644.95
15:44:40|20644.95
15:44:41|20644.95
15:44:42|20644.95
15:44:43|20644.95
15:44:44|20644.95
15:44:45|20644.95
15:44:46|20644.95
15:44:46|20644.95
15:44:48|20644.95
15:44:49|20644.95
15:44:50|20644.95
15:44:51|20644.95
15:44:52|20644.95
15:44:53|20644.95
15:44:54|20641.23
15:44:55|20641.23
15:44:56|20641.23
15:44:57|20641.23
15:44:58|20641.23
15:44:59|20641.23
15:45:00|20641.23
15:45:01|20641.23
15:45:02|20641.23
15:45:03|20641.23
15:45:04|20641.23
15:45:05|20641.23
15:45:07|20647.1
15:45:07|20667.63
15:45:08|20667.63
15:45:09|20667.63
15:45:11|20667.63
15:45:11|20667.63
15:45:12|20667.63
15:45:14|20667.63
15:45:14|20667.63
15:45:15|20667.63
15:45:16|20667.63
15:45:17|20667.63
15:45:18|20667.63
15:45:19|20667.63
15:45:21|20667.63
15:45:21|20667.63
15:45:22|20667.63
15:45:23|20667.63
15:45:24|20667.63
15:45:25|20667.63
15:45:26|20667.63
15:45:28|20667.63
15:45:29|20667.45
15:45:30|20667.45
15:45:31|20667.45
15:45:31|20667.45
15:45:32|20667.45
15:45:33|20667.45
15:45:34|20677.9
15:45:35|20677.9
15:45:37|20677.9
15:45:37|20677.9
15:45:39|20677.9
15:45:40|20677.9
15:45:42|20677.9
15:45:42|20677.9
15:45:43|20677.9
15:45:44|20677.9
15:45:46|20677.9
15:45:46|20677.9
15:45:47|20677.9
15:45:48|20677.9
15:45:49|20677.9
15:45:51|20677.9
15:45:51|20677.9
15:45:52|20660.12
15:45:53|20660.12
15:45:54|20671.73
15:45:55|20671.73
15:45:57|20671.73
15:45:58|20671.73
15:45:59|20671.73
15:46:00|20671.73
15:46:01|20671.73
15:46:02|20671.73
15:46:03|20671.73
15:46:04|20671.73
15:46:05|20671.73
15:46:06|20671.73
15:46:08|20671.73
15:46:08|20671.73
15:46:09|20671.73
15:46:10|20671.73
15:46:11|20671.73
15:46:12|20671.73
15:46:13|20671.73
15:46:14|20671.73
15:46:15|20671.73
15:46:16|20641.29
15:46:17|20641.29
15:46:18|20641.29
15:46:19|20641.29
15:46:20|20641.29
15:46:21|20641.29
15:46:22|20641.29
15:46:23|20641.29
15:46:24|20641.29
15:46:25|20626.
15:46:26|20625.61
15:46:27|20647.01
15:46:29|20647.01
15:46:29|20647.01
15:46:30|20647.01
15:46:31|20647.01
15:46:32|20647.01
15:46:33|20647.01
15:46:34|20653.35
15:46:35|20653.35
15:46:36|20653.35
15:46:37|20653.35
15:46:38|20653.35
15:46:39|20653.35
15:46:41|20653.35
15:46:41|20653.35
15:46:43|20653.35
15:46:44|20653.35
15:46:45|20653.35
15:46:46|20653.35
15:46:47|20653.35
15:46:48|20653.35
15:46:50|20653.35
15:46:51|20653.35
15:46:51|20653.35
15:46:52|20653.35
15:46:53|20653.35
15:46:55|20653.35
15:46:56|20653.35
15:46:56|20653.35
15:46:57|20653.35
15:46:58|20655.7
15:46:59|20655.7
15:47:00|20655.7
15:47:02|20655.7
15:47:03|20655.7
15:47:04|20655.7
15:47:05|20655.7
15:47:06|20655.7
15:47:07|20655.7
15:47:08|20655.7
15:47:09|20655.7
15:47:10|20655.7
15:47:10|20655.7
15:47:12|20655.7
15:47:13|20655.7
15:47:14|20655.7
15:47:15|20655.7
15:47:16|20656.77
15:47:16|20656.77
15:47:18|20656.77
15:47:19|20658.91
15:47:20|20658.91
15:47:21|20658.91
15:47:21|20671.57
15:47:23|20671.57
15:47:24|20671.57
15:47:25|20671.57
15:47:26|20671.57
15:47:27|20671.57
15:47:28|20671.57
15:47:29|20671.57
15:47:30|20671.57
15:47:31|20671.57
15:47:32|20671.57
15:47:32|20671.57
15:47:34|20671.57
15:47:35|20671.57
15:47:36|20671.57
15:47:37|20671.57
15:47:38|20671.57
15:47:39|20671.57
15:47:40|20671.57
15:47:42|20671.57
15:47:44|20671.57
15:47:44|20685.1
15:47:46|20702.72
15:47:47|20702.72
15:47:48|20702.71
15:47:49|20702.71
15:47:50|20702.71
15:47:51|20702.71
15:47:52|20702.71
15:47:53|20683.89
15:47:54|20683.89
15:47:56|20683.89
15:47:56|20683.89
15:47:57|20683.89
15:47:58|20683.89
15:47:59|20683.89
15:48:01|20683.89
15:48:02|20683.89
15:48:02|20683.9
15:48:04|20683.9
15:48:05|20683.9
15:48:06|20683.9
15:48:07|20674.88
15:48:08|20674.88
15:48:09|20674.88
15:48:10|20674.88
15:48:11|20674.88
15:48:12|20674.88
15:48:13|20674.88
15:48:14|20673.61
15:48:15|20673.61
15:48:16|20673.61
15:48:17|20673.66
15:48:18|20673.66
15:48:19|20673.66
15:48:20|20673.66
15:48:22|20673.66
15:48:22|20673.66
15:48:23|20673.66
15:48:24|20673.66
15:48:25|20673.66
15:48:26|20673.66
15:48:27|20689.45
15:48:28|20689.45
15:48:29|20689.45
15:48:30|20689.45
15:48:31|20689.45
15:48:32|20689.45
15:48:33|20689.33
15:48:35|20689.33
15:48:35|20689.33
15:48:36|20687.79
15:48:37|20687.79
15:48:38|20687.79
15:48:39|20686.11
15:48:40|20686.11
15:48:42|20686.11
15:48:43|20686.11
15:48:44|20686.11
15:48:45|20686.11
15:48:47|20686.11
15:48:48|20686.11
15:48:48|20686.11
15:48:49|20686.11
15:48:51|20686.11
15:48:52|20686.11
15:48:52|20686.11
15:48:53|20686.11
15:48:54|20686.11
15:48:55|20686.11
15:48:56|20686.11
15:48:57|20686.11
15:48:58|20686.11
15:49:00|20686.11
15:49:00|20686.11
15:49:02|20686.11
15:49:03|20686.11
15:49:04|20686.11
15:49:05|20686.11
15:49:06|20686.11
15:49:07|20686.11
15:49:08|20686.11
15:49:09|20686.11
15:49:10|20686.11
15:49:11|20686.11
15:49:12|20686.11
15:49:13|20686.11
15:49:14|20686.11
15:49:15|20686.11
15:49:16|20686.11
15:49:18|20712.13
15:49:18|20712.13
15:49:19|20712.13
15:49:20|20712.25
15:49:22|20712.25
15:49:23|20712.25
15:49:23|20712.25
15:49:25|20712.25
15:49:25|20712.25
15:49:26|20712.25
15:49:28|20712.25
15:49:29|20712.25
15:49:29|20712.25
15:49:31|20712.25
15:49:32|20712.25
15:49:32|20712.25
15:49:34|20712.25
15:49:35|20712.25
15:49:36|20712.25
15:49:37|20712.25
15:49:38|20712.25
15:49:39|20712.25
15:49:40|20712.25
15:49:41|20712.25
15:49:42|20712.25
15:49:43|20712.25
15:49:45|20712.25
15:49:45|20712.25
15:49:47|20712.25
15:49:47|20712.25
15:49:49|20712.25
15:49:50|20712.25
15:49:51|20712.25
15:49:52|20712.25
15:49:53|20712.25
15:49:54|20712.25
15:49:55|20718.82
15:49:57|20718.82
15:49:57|20718.82
15:49:58|20718.82
15:49:59|20718.82
15:50:01|20718.82
15:50:02|20718.82
15:50:03|20718.82
15:50:04|20718.82
15:50:05|20718.82
15:50:06|20718.82
15:50:06|20718.82
15:50:08|20718.82
15:50:09|20718.82
15:50:10|20718.82
15:50:11|20718.82
15:50:12|20718.82
15:50:13|20718.82
15:50:14|20718.82
15:50:15|20718.82
15:50:16|20718.82
15:50:17|20718.82
15:50:18|20718.82
15:50:19|20718.82
15:50:20|20718.82
15:50:21|20718.82
15:50:22|20718.82
15:50:23|20718.82
15:50:24|20718.82
15:50:25|20718.82
15:50:26|20718.82
15:50:27|20718.82
15:50:28|20718.82
15:50:29|20718.82
15:50:30|20718.82
15:50:31|20718.82
15:50:32|20718.82
15:50:33|20718.82
15:50:34|20718.82
15:50:35|20718.82
15:50:36|20718.82
15:50:37|20718.82
15:50:38|20718.82
15:50:39|20718.82
15:50:40|20718.82
15:50:40|20718.82
15:50:42|20718.82
15:50:43|20718.82
15:50:44|20718.82
15:50:45|20718.82
15:50:46|20718.82
15:50:47|20718.82
15:50:48|20718.82
15:50:50|20718.82
15:50:50|20718.82
15:50:51|20718.82
15:50:53|20718.82
15:50:53|20718.82
15:50:55|20718.82
15:50:56|20718.82
15:50:57|20724.46
15:50:58|20724.46
15:50:59|20724.46
15:51:00|20724.46
15:51:01|20724.46
15:51:02|20724.46
15:51:03|20724.46
15:51:04|20724.46
15:51:05|20724.46
15:51:06|20724.46
15:51:08|20724.46
15:51:09|20724.46
15:51:10|20724.46
15:51:10|20724.46
15:51:12|20724.46
15:51:13|20724.46
15:51:14|20724.46
15:51:15|20724.46
15:51:16|20724.46
15:51:17|20720.31
15:51:18|20720.31
15:51:19|20720.31
15:51:20|20720.31
15:51:21|20720.31
15:51:22|20716.64
15:51:24|20716.64
15:51:24|20716.64
15:51:25|20716.64
15:51:26|20716.64
15:51:27|20716.64
15:51:28|20716.64
15:51:30|20716.64
15:51:31|20716.64
15:51:31|20703.22
15:51:33|20703.22
15:51:33|20703.22
15:51:34|20703.22
15:51:35|20703.22
15:51:36|20703.22
15:51:38|20703.22
15:51:39|20703.22
15:51:40|20703.22
15:51:40|20703.22
15:51:41|20703.22
15:51:43|20703.22
15:51:43|20692.15
15:51:45|20692.15
15:51:46|20692.15
15:51:47|20692.15
15:51:48|20692.15
15:51:49|20692.15
15:51:50|20692.15
15:51:51|20692.15
15:51:52|20692.15
15:51:53|20692.15
15:51:54|20692.15
15:51:56|20692.15
15:51:57|20692.15
15:51:58|20692.15
15:51:59|20679.98
15:52:00|20679.98
15:52:01|20679.98
15:52:02|20679.98
15:52:03|20679.98
15:52:04|20679.98
15:52:05|20679.98
15:52:06|20679.98
15:52:07|20679.98
15:52:08|20679.98
15:52:09|20679.98
15:52:10|20679.98
15:52:11|20679.98
15:52:13|20679.98
15:52:13|20679.98
15:52:14|20679.98
15:52:15|20679.98
15:52:16|20679.98
15:52:17|20679.98
15:52:18|20688.02
15:52:19|20688.02
15:52:20|20688.02
15:52:21|20688.02
15:52:22|20688.02
15:52:23|20688.02
15:52:24|20688.02
15:52:25|20688.02
15:52:26|20688.02
15:52:28|20688.02
15:52:29|20688.02
15:52:30|20688.02
15:52:30|20688.02
15:52:32|20688.02
15:52:33|20688.02
15:52:34|20688.02
15:52:34|20688.02
15:52:36|20688.02
15:52:37|20688.02
15:52:38|20688.02
15:52:38|20688.02
15:52:39|20688.02
15:52:41|20688.02
15:52:41|20688.02
15:52:43|20688.02
15:52:43|20688.02
15:52:45|20688.02
15:52:46|20688.02
15:52:47|20688.02
15:52:49|20688.02
15:52:49|20688.02
15:52:50|20688.02
15:52:51|20688.02
15:52:52|20688.02
15:52:53|20688.02
15:52:54|20688.02
15:52:55|20688.02
15:52:57|20688.02
15:52:58|20710.78
15:52:58|20710.78
15:53:00|20710.78
15:53:00|20710.78
15:53:02|20710.78
15:53:03|20710.78
15:53:04|20710.78
15:53:05|20710.78
15:53:06|20710.78
15:53:07|20710.78
15:53:08|20710.78
15:53:09|20710.78
15:53:10|20710.78
15:53:11|20710.78
15:53:13|20710.78
15:53:13|20710.78
15:53:14|20732.06
15:53:15|20732.06
15:53:16|20732.06
15:53:17|20732.06
15:53:18|20736.44
15:53:19|20714.57
15:53:20|20714.57
15:53:21|20714.57
15:53:22|20714.57
15:53:23|20714.57
15:53:24|20714.57
15:53:25|20720.61
15:53:26|20720.61
15:53:27|20720.61
15:53:28|20720.61
15:53:29|20720.61
15:53:30|20720.61
15:53:31|20720.61
15:53:32|20720.61
15:53:33|20712.9
15:53:34|20712.9
15:53:35|20712.9
15:53:37|20712.9
15:53:38|20712.9
15:53:39|20712.9
15:53:39|20712.9
15:53:40|20712.9
15:53:41|20712.9
15:53:43|20712.9
15:53:44|20712.9
15:53:45|20712.9
15:53:46|20712.9
15:53:47|20712.9
15:53:48|20718.24
15:53:49|20718.24
15:53:50|20718.24
15:53:51|20718.24
15:53:53|20718.24
15:53:53|20718.24
15:53:54|20718.24
15:53:56|20718.24
15:53:57|20714.25
15:53:58|20714.25
15:53:59|20714.25
15:54:00|20714.25
15:54:01|20714.25
15:54:02|20714.25
15:54:03|20714.25
15:54:04|20714.25
15:54:05|20714.25
15:54:06|20714.25
15:54:07|20714.25
15:54:08|20714.25
15:54:09|20714.25
15:54:10|20714.25
15:54:11|20714.25
15:54:12|20714.25
15:54:13|20714.25
15:54:14|20714.25
15:54:16|20714.25
15:54:17|20714.25
15:54:18|20714.25
15:54:18|20731.67
15:54:20|20731.67
15:54:20|20731.67
15:54:21|20731.67
15:54:22|20731.67
15:54:23|20731.67
15:54:24|20731.67
15:54:26|20731.67
15:54:27|20753.2
15:54:27|20753.2
15:54:28|20753.2
15:54:30|20752.25
15:54:30|20752.25
15:54:32|20752.25
15:54:33|20752.25
15:54:34|20752.25
15:54:35|20752.25
15:54:35|20757.28
15:54:37|20756.96
15:54:38|20756.96
15:54:39|20756.96
15:54:40|20756.96
15:54:40|20756.08
15:54:42|20756.08
15:54:43|20756.08
15:54:44|20756.08
15:54:45|20756.08
15:54:46|20756.08
15:54:47|20756.08
15:54:48|20756.08
15:54:50|20749.64
15:54:50|20749.64
15:54:51|20749.64
15:54:52|20749.64
15:54:53|20749.64
15:54:55|20749.64
15:54:55|20749.64
15:54:56|20749.64
15:54:57|20749.64
15:54:59|20749.64
15:55:00|20749.64
15:55:00|20749.64
15:55:02|20749.64
15:55:03|20749.64
15:55:04|20749.64
15:55:05|20749.64
15:55:06|20749.64
15:55:07|20749.64
15:55:08|20749.64
15:55:09|20749.64
15:55:10|20749.64
15:55:11|20749.64
15:55:12|20749.64
15:55:13|20749.64
15:55:14|20749.64
15:55:15|20749.64
15:55:16|20749.64
15:55:17|20749.64
15:55:18|20749.64
15:55:19|20749.64
15:55:20|20749.64
15:55:21|20749.64
15:55:23|20749.64
15:55:23|20749.64
15:55:24|20749.64
15:55:25|20749.64
15:55:26|20749.64
15:55:27|20749.64
15:55:28|20749.64
15:55:29|20749.64
15:55:30|20749.64
15:55:31|20749.64
15:55:33|20749.64
15:55:33|20749.64
15:55:35|20749.64
15:55:35|20749.64
15:55:37|20749.64
15:55:38|20717.89
15:55:39|20717.89
15:55:40|20717.89
15:55:40|20717.89
15:55:42|20717.89
15:55:42|20717.89
15:55:44|20717.89
15:55:45|20717.89
15:55:46|20717.89
15:55:47|20717.89
15:55:48|20717.89
15:55:50|20717.89
15:55:50|20717.89
15:55:52|20717.89
15:55:52|20717.89
15:55:54|20717.89
15:55:55|20717.89
15:55:56|20717.89
15:55:57|20717.89
15:55:58|20717.89
15:55:59|20717.89
15:56:00|20730.65
15:56:01|20730.65
15:56:02|20730.65
15:56:03|20730.65
15:56:04|20730.65
15:56:05|20730.65
15:56:06|20730.65
15:56:07|20742.51
15:56:08|20742.51
15:56:09|20748.31
15:56:10|20748.31
15:56:11|20748.31
15:56:12|20748.31
15:56:13|20764.66
15:56:14|20764.66
15:56:15|20764.66
15:56:16|20764.66
15:56:17|20764.66
15:56:18|20764.66
15:56:20|20770.
15:56:20|20770.
15:56:21|20770.
15:56:22|20770.
15:56:23|20770.
15:56:24|20770.
15:56:25|20770.
15:56:26|20770.
15:56:27|20770.
15:56:28|20770.
15:56:29|20766.48
15:56:30|20766.48
15:56:31|20766.48
15:56:33|20766.48
15:56:34|20766.48
15:56:34|20766.48
15:56:36|20766.48
15:56:37|20766.48
15:56:37|20766.48
15:56:38|20766.48
15:56:39|20766.48
15:56:41|20766.48
15:56:41|20766.48
15:56:43|20764.46
15:56:44|20764.46
15:56:45|20764.46
15:56:46|20764.46
15:56:46|20764.46
15:56:48|20764.46
15:56:48|20764.46
15:56:50|20764.46
15:56:51|20764.46
15:56:53|20764.46
15:56:53|20778.06
15:56:54|20764.94
15:56:55|20764.94
15:56:56|20764.94
15:56:58|20764.94
15:56:58|20764.94
15:57:00|20764.94
15:57:01|20764.99
15:57:01|20764.99
15:57:03|20767.7
15:57:04|20767.7
15:57:06|20768.24
15:57:06|20768.24
15:57:07|20768.24
15:57:08|20768.24
15:57:09|20768.24
15:57:10|20768.24
15:57:12|20768.24
15:57:13|20768.24
15:57:13|20768.24
15:57:14|20768.24
15:57:16|20768.24
15:57:16|20749.25
15:57:17|20749.25
15:57:19|20749.25
15:57:19|20745.52
15:57:20|20745.52
15:57:22|20745.52
15:57:22|20745.52
15:57:24|20745.52
15:57:24|20745.52
15:57:25|20745.52
15:57:26|20745.52
15:57:27|20745.52
15:57:28|20745.52
15:57:30|20745.52
15:57:31|20745.52
15:57:32|20745.52
15:57:33|20745.52
15:57:33|20745.52
15:57:34|20745.52
15:57:35|20740.63
15:57:37|20740.63
15:57:38|20740.63
15:57:39|20740.63
15:57:39|20740.63
15:57:40|20740.63
15:57:41|20740.63
15:57:42|20740.63
15:57:44|20740.63
15:57:44|20740.63
15:57:45|20740.63
15:57:47|20740.63
15:57:47|20740.63
15:57:48|20740.63
15:57:49|20740.63
15:57:51|20740.63
15:57:52|20740.63
15:57:53|20740.63
15:57:54|20740.63
15:57:56|20732.95
15:57:57|20732.95
15:57:58|20732.95
15:57:58|20732.95
15:57:59|20732.95
15:58:01|20732.95
15:58:02|20730.62
15:58:03|20730.62
15:58:04|20730.62
15:58:05|20730.62
15:58:06|20730.62
15:58:08|20730.62
15:58:08|20734.94
15:58:09|20734.94
15:58:10|20734.94
15:58:11|20734.94
15:58:12|20734.94
15:58:13|20730.62
15:58:14|20730.62
15:58:15|20721.18
15:58:16|20721.18
15:58:17|20721.18
15:58:18|20721.18
15:58:19|20721.18
15:58:20|20721.18
15:58:21|20717.44
15:58:22|20717.44
15:58:23|20712.44
15:58:24|20712.44
15:58:25|20712.44
15:58:26|20712.44
15:58:27|20712.44
15:58:28|20712.44
15:58:29|20710.48
15:58:30|20710.48
15:58:31|20710.48
15:58:32|20710.48
15:58:33|20710.48
15:58:34|20724.37
15:58:35|20724.37
15:58:36|20724.37
15:58:37|20724.37
15:58:38|20724.37
15:58:39|20724.37
15:58:40|20724.37
15:58:41|20724.37
15:58:42|20724.37
15:58:43|20724.37
15:58:44|20724.37
15:58:45|20735.86
15:58:46|20735.86
15:58:47|20735.86
15:58:49|20735.86
15:58:49|20735.86
15:58:50|20735.86
15:58:52|20735.86
15:58:53|20735.86
15:58:54|20735.86
15:58:56|20721.73
15:58:57|20721.73
15:58:58|20721.73
15:58:59|20721.73
15:59:01|20721.73
15:59:02|20721.73
15:59:02|20721.73
15:59:04|20721.73
15:59:05|20721.73
15:59:06|20721.73
15:59:07|20721.73
15:59:08|20721.73
15:59:09|20721.73
15:59:09|20721.73
15:59:10|20721.73
15:59:12|20721.73
15:59:13|20743.83
15:59:13|20743.83
15:59:15|20743.83
15:59:16|20743.83
15:59:17|20743.83
15:59:18|20743.83
15:59:19|20743.83
15:59:20|20743.83
15:59:21|20743.83
15:59:22|20743.83
15:59:23|20743.83
15:59:24|20743.83
15:59:25|20743.83
15:59:26|20743.83
15:59:27|20743.83
15:59:28|20760.
15:59:29|20760.
15:59:30|20760.
15:59:32|20760.
15:59:32|20760.
15:59:34|20760.
15:59:34|20760.
15:59:35|20760.
15:59:36|20760.
15:59:37|20760.
15:59:38|20760.
15:59:39|20760.01
15:59:40|20760.01
15:59:41|20760.01
15:59:42|20760.01
15:59:43|20760.01
15:59:45|20760.01
15:59:45|20760.01
15:59:46|20760.01
15:59:48|20760.01
15:59:48|20760.02
15:59:50|20760.02
15:59:50|20760.02
15:59:51|20760.02
15:59:53|20760.02
15:59:54|20760.02
15:59:56|20760.02
15:59:56|20760.02
15:59:57|20760.02
15:59:59|20760.02
16:00:00|20793.66
16:00:01|20793.66
16:00:02|20793.66
16:00:03|20797.9
16:00:05|20797.9
16:00:05|20797.9
16:00:09|20797.9
16:00:09|20797.9
16:00:10|20800.
16:00:11|20800.
16:00:12|20800.
16:00:13|20800.
16:00:14|20801.41
16:00:15|20801.41
16:00:16|20801.41
16:00:17|20801.41
16:00:18|20801.41
16:00:19|20801.41
16:00:20|20801.41
16:00:21|20801.41
16:00:22|20801.41
16:00:23|20801.41
16:00:24|20800.
16:00:25|20800.
16:00:26|20800.
16:00:27|20800.
16:00:28|20800.
16:00:29|20800.
16:00:30|20800.
16:00:31|20800.
16:00:32|20800.
16:00:33|20793.13
16:00:34|20753.28
16:00:35|20787.77
16:00:36|20764.67
16:00:37|20764.67
16:00:38|20764.67
16:00:39|20764.67
16:00:40|20764.67
16:00:41|20764.67
16:00:42|20764.67
16:00:43|20764.67
16:00:44|20764.67
16:00:45|20764.67
16:00:46|20764.67
16:00:47|20764.67
16:00:48|20764.67
16:00:49|20764.67
16:00:50|20764.67
16:00:51|20764.67
16:00:52|20764.67
16:00:54|20764.67
16:00:55|20764.67
16:00:56|20749.9
16:00:57|20749.9
16:00:58|20749.9
16:00:59|20749.9
16:01:00|20749.9
16:01:01|20771.51
16:01:02|20771.51
16:01:03|20771.51
16:01:04|20771.51
16:01:05|20771.51
16:01:06|20771.51
16:01:08|20771.51
16:01:08|20771.51
16:01:09|20793.89
16:01:10|20793.89
16:01:11|20793.89
16:01:12|20803.93
16:01:13|20803.93
16:01:14|20803.93
16:01:15|20803.93
16:01:16|20797.69
16:01:17|20798.16
16:01:18|20797.05
16:01:19|20797.05
16:01:20|20797.05
16:01:21|20797.05
16:01:22|20797.05
16:01:24|20797.05
16:01:24|20797.05
16:01:25|20801.81
16:01:26|20801.81
16:01:27|20801.81
16:01:29|20801.81
16:01:29|20801.81
16:01:30|20801.81
16:01:31|20801.81
16:01:32|20801.81
16:01:33|20801.81
16:01:34|20801.81
16:01:35|20800.09
16:01:36|20800.09
16:01:37|20800.09
16:01:38|20806.68
16:01:39|20806.68
16:01:40|20806.68
16:01:41|20806.68
16:01:42|20806.68
16:01:43|20806.68
16:01:44|20806.68
16:01:45|20806.68
16:01:46|20806.68
16:01:47|20806.68
16:01:48|20806.68
16:01:49|20806.68
16:01:50|20806.68
16:01:51|20806.68
16:01:52|20806.68
16:01:53|20806.68
16:01:55|20806.68
16:01:56|20807.46
16:01:58|20807.74
16:01:59|20807.74
16:02:00|20807.74
16:02:01|20810.09
16:02:03|20820.71
16:02:03|20820.71
16:02:04|20820.71
16:02:05|20820.71
16:02:07|20820.71
16:02:08|20820.71
16:02:09|20820.71
16:02:10|20820.71
16:02:11|20807.23
16:02:12|20807.23
16:02:13|20807.23
16:02:14|20815.98
16:02:15|20815.98
16:02:16|20815.98
16:02:17|20819.12
16:02:17|20819.12
16:02:19|20789.19
16:02:20|20802.18
16:02:20|20766.53
16:02:22|20766.53
16:02:23|20766.53
16:02:24|20766.53
16:02:25|20766.53
16:02:25|20766.53
16:02:27|20777.49
16:02:28|20770.85
16:02:29|20770.85
16:02:30|20770.85
16:02:31|20770.85
16:02:32|20770.85
16:02:33|20773.51
16:02:34|20773.51
16:02:34|20773.51
16:02:35|20773.51
16:02:37|20773.51
16:02:38|20773.51
16:02:39|20773.51
16:02:40|20773.51
16:02:41|20773.51
16:02:42|20773.51
16:02:43|20773.51
16:02:43|20773.51
16:02:45|20773.51
16:02:46|20773.51
16:02:47|20764.26
16:02:48|20778.22
16:02:49|20778.22
16:02:50|20778.22
16:02:50|20778.22
16:02:52|20794.88
16:02:53|20794.88
16:02:54|20794.88
16:02:55|20787.25
16:02:56|20799.89
16:02:58|20799.89
16:02:59|20799.89
16:03:00|20799.89
16:03:00|20799.89
16:03:02|20799.89
16:03:03|20799.89
16:03:04|20799.89
16:03:05|20799.89
16:03:06|20810.06
16:03:07|20810.11
16:03:08|20810.11
16:03:09|20810.11
16:03:10|20821.13
16:03:11|20835.78
16:03:12|20835.78
16:03:13|20837.24
16:03:14|20837.24
16:03:15|20837.37
16:03:17|20837.37
16:03:17|20853.37
16:03:18|20843.16
16:03:19|20847.16
16:03:20|20853.45
16:03:21|20855.21
16:03:22|20852.67
16:03:23|20855.52
16:03:24|20855.52
16:03:25|20855.52
16:03:26|20855.53
16:03:27|20840.01
16:03:29|20840.01
16:03:29|20847.21
16:03:30|20847.21
16:03:31|20847.21
16:03:32|20847.21
16:03:33|20847.21
16:03:34|20847.21
16:03:35|20847.21
16:03:36|20847.21
16:03:37|20847.21
16:03:38|20847.21
16:03:39|20847.21
16:03:40|20847.21
16:03:41|20847.21
16:03:42|20847.21
16:03:43|20847.21
16:03:44|20847.21
16:03:45|20800.
16:03:46|20795.58
16:03:47|20795.58
16:03:48|20810.2
16:03:49|20810.2
16:03:50|20810.2
16:03:51|20810.2
16:03:52|20810.2
16:03:53|20810.2
16:03:54|20795.6
16:03:55|20795.6
16:03:57|20795.6
16:03:58|20795.56
16:03:59|20795.57
16:04:00|20795.57
16:04:02|20787.55
16:04:03|20787.55
16:04:04|20801.96
16:04:05|20801.96
16:04:05|20801.96
16:04:07|20801.96
16:04:08|20785.17
16:04:09|20785.17
16:04:10|20785.17
16:04:10|20785.17
16:04:12|20785.17
16:04:12|20785.17
16:04:14|20785.17
16:04:14|20785.17
16:04:16|20785.17
16:04:16|20777.07
16:04:18|20777.07
16:04:19|20777.07
16:04:19|20777.07
16:04:21|20777.07
16:04:22|20777.07
16:04:23|20777.07
16:04:24|20777.07
16:04:25|20777.07
16:04:26|20805.48
16:04:27|20805.48
16:04:28|20805.48
16:04:29|20805.48
16:04:30|20805.48
16:04:31|20805.48
16:04:32|20805.48
16:04:33|20805.48
16:04:34|20805.48
16:04:35|20805.48
16:04:36|20805.48
16:04:37|20805.48
16:04:38|20805.48
16:04:39|20805.48
16:04:41|20805.48
16:04:41|20805.48
16:04:42|20814.19
16:04:43|20814.19
16:04:44|20814.19
16:04:45|20814.19
16:04:46|20814.19
16:04:47|20814.19
16:04:49|20814.19
16:04:49|20814.19
16:04:51|20814.19
16:04:52|20814.19
16:04:52|20814.19
16:04:53|20814.19
16:04:54|20814.19
16:04:55|20814.19
16:04:56|20814.19
16:04:57|20814.19
16:04:59|20818.99
16:05:00|20818.99
16:05:01|20818.99
16:05:03|20818.99
16:05:03|20818.99
16:05:05|20798.32
16:05:06|20798.32
16:05:08|20798.32
16:05:08|20798.32
16:05:09|20798.32
16:05:10|20798.32
16:05:11|20798.32
16:05:12|20798.32
16:05:13|20798.32
16:05:14|20792.31
16:05:15|20791.58
16:05:16|20791.58
16:05:17|20791.58
16:05:18|20791.58
16:05:19|20791.57
16:05:20|20791.57
16:05:21|20791.57
16:05:22|20791.57
16:05:23|20791.57
16:05:24|20791.57
16:05:25|20791.57
16:05:26|20791.57
16:05:27|20791.57
16:05:28|20791.57
16:05:29|20791.57
16:05:30|20791.57
16:05:31|20791.57
16:05:32|20791.57
16:05:33|20791.57
16:05:34|20791.57
16:05:35|20791.57
16:05:36|20791.57
16:05:37|20791.57
16:05:38|20791.57
16:05:39|20791.57
16:05:40|20791.57
16:05:41|20790.67
16:05:42|20790.67
16:05:43|20790.67
16:05:44|20790.67
16:05:45|20790.67
16:05:46|20790.67
16:05:48|20790.67
16:05:48|20790.67
16:05:49|20790.67
16:05:50|20790.67
16:05:51|20790.67
16:05:52|20790.67
16:05:53|20790.67
16:05:54|20790.67
16:05:55|20790.67
16:05:56|20790.67
16:05:57|20794.93
16:05:59|20794.93
16:05:59|20794.93
16:06:01|20808.22
16:06:02|20808.22
16:06:04|20808.22
16:06:05|20808.22
16:06:06|20808.22
16:06:08|20808.22
16:06:08|20808.22
16:06:10|20808.22
16:06:11|20808.22
16:06:11|20808.22
16:06:12|20808.22
16:06:13|20808.22
16:06:14|20808.22
16:06:15|20808.22
16:06:16|20808.22
16:06:17|20808.22
16:06:18|20805.48
16:06:19|20805.47
16:06:20|20805.47
16:06:21|20805.47
16:06:23|20805.47
16:06:23|20805.47
16:06:25|20805.47
16:06:26|20805.47
16:06:27|20805.47
16:06:28|20790.05
16:06:29|20790.05
16:06:30|20790.05
16:06:31|20790.05
16:06:32|20790.05
16:06:33|20790.05
16:06:34|20790.05
16:06:35|20790.05
16:06:36|20790.05
16:06:37|20790.05
16:06:38|20790.05
16:06:39|20790.05
16:06:40|20790.05
16:06:41|20790.05
16:06:42|20790.05
16:06:43|20790.05
16:06:44|20769.87
16:06:45|20769.87
16:06:46|20769.87
16:06:47|20769.87
16:06:48|20769.87
16:06:49|20769.87
16:06:50|20769.87
16:06:51|20769.87
16:06:52|20769.87
16:06:53|20769.87
16:06:54|20769.87
16:06:55|20758.02
16:06:56|20758.02
16:06:57|20758.02
16:06:58|20758.02
16:06:59|20758.02
16:07:00|20758.02
16:07:02|20781.91
16:07:03|20781.91
16:07:04|20781.91
16:07:05|20781.91
16:07:06|20781.91
16:07:07|20781.91
16:07:08|20781.91
16:07:09|20781.91
16:07:11|20781.91
16:07:12|20781.91
16:07:12|20781.91
16:07:13|20781.91
16:07:14|20781.91
16:07:16|20781.91
16:07:17|20781.91
16:07:17|20781.91
16:07:19|20781.91
16:07:20|20781.91
16:07:21|20781.91
16:07:22|20781.91
16:07:23|20781.91
16:07:24|20781.91
16:07:25|20781.91
16:07:26|20781.91
16:07:27|20786.38
16:07:27|20786.38
16:07:28|20786.38
16:07:29|20786.38
16:07:31|20786.38
16:07:32|20786.38
16:07:32|20786.38
16:07:34|20783.32
16:07:35|20783.32
16:07:36|20783.32
16:07:36|20783.32
16:07:37|20783.32
16:07:39|20783.32
16:07:39|20783.32
16:07:41|20783.32
16:07:41|20783.32
16:07:42|20783.32
16:07:44|20783.32
16:07:44|20783.32
16:07:46|20783.32
16:07:47|20783.32
16:07:48|20783.32
16:07:49|20783.32
16:07:50|20783.32
16:07:51|20774.39
16:07:52|20774.39
16:07:53|20774.39
16:07:54|20774.39
16:07:55|20774.39
16:07:56|20774.39
16:07:57|20774.39
16:07:58|20774.39
16:07:58|20771.29
16:08:00|20771.29
16:08:01|20771.29
16:08:03|20771.29
16:08:03|20771.29
16:08:05|20775.06
16:08:06|20775.06
16:08:06|20775.06
16:08:08|20775.06
16:08:09|20775.06
16:08:09|20775.06
16:08:10|20785.63
16:08:12|20785.63
16:08:13|20785.63
16:08:14|20785.63
16:08:15|20785.63
16:08:16|20785.63
16:08:17|20785.63
16:08:18|20785.63
16:08:19|20774.06
16:08:20|20774.06
16:08:21|20774.06
16:08:22|20774.06
16:08:23|20774.06
16:08:24|20774.06
16:08:25|20774.06
16:08:26|20774.06
16:08:27|20774.06
16:08:28|20774.06
16:08:29|20774.06
16:08:30|20774.06
16:08:31|20785.46
16:08:32|20785.72
16:08:33|20778.48
16:08:34|20778.48
16:08:35|20778.48
16:08:36|20778.48
16:08:37|20778.48
16:08:38|20766.96
16:08:39|20766.96
16:08:40|20766.96
16:08:41|20766.96
16:08:42|20766.96
16:08:43|20766.96
16:08:44|20766.96
16:08:45|20766.96
16:08:46|20766.96
16:08:47|20766.96
16:08:48|20766.96
16:08:49|20766.96
16:08:50|20766.96
16:08:51|20766.96
16:08:52|20766.96
16:08:53|20766.96
16:08:54|20773.3
16:08:55|20754.45
16:08:56|20754.45
16:08:57|20754.45
16:08:58|20754.45
16:08:59|20754.45
16:09:00|20754.45
16:09:01|20754.45
16:09:03|20763.8
16:09:03|20763.8
16:09:05|20763.8
16:09:05|20763.8
16:09:07|20777.48
16:09:08|20777.48
16:09:09|20777.48
16:09:10|20777.48
16:09:11|20777.48
16:09:12|20777.48
16:09:13|20777.48
16:09:14|20777.48
16:09:15|20777.48
16:09:16|20777.48
16:09:17|20777.48
16:09:18|20777.48
16:09:19|20771.04
16:09:20|20771.04
16:09:21|20771.04
16:09:22|20771.04
16:09:23|20771.04
16:09:24|20771.04
16:09:25|20771.04
16:09:26|20771.04
16:09:27|20771.04
16:09:28|20771.04
16:09:29|20771.04
16:09:30|20771.04
16:09:31|20772.93
16:09:32|20772.93
16:09:33|20772.93
16:09:34|20777.45
16:09:35|20777.45
16:09:36|20777.45
16:09:37|20777.45
16:09:38|20777.45
16:09:39|20777.45
16:09:40|20777.45
16:09:41|20777.45
16:09:42|20777.45
16:09:43|20777.45
16:09:44|20777.45
16:09:45|20777.45
16:09:46|20777.41
16:09:47|20777.41
16:09:48|20777.41
16:09:49|20777.41
16:09:50|20777.41
16:09:51|20777.41
16:09:52|20777.41
16:09:53|20777.41
16:09:54|20777.41
16:09:55|20777.41
16:09:56|20777.41
16:09:57|20777.41
16:09:58|20777.41
16:09:59|20777.41
16:10:00|20777.41
16:10:01|20759.16
16:10:02|20759.16
16:10:04|20759.16
16:10:05|20759.16
16:10:07|20759.16
16:10:07|20762.38
16:10:09|20762.97
16:10:10|20762.97
16:10:10|20762.97
16:10:11|20762.97
16:10:12|20762.97
16:10:13|20762.97
16:10:15|20762.97
16:10:15|20765.95
16:10:17|20765.95
16:10:18|20765.95
16:10:19|20765.95
16:10:20|20765.95
16:10:21|20765.95
16:10:22|20765.95
16:10:23|20752.63
16:10:24|20752.63
16:10:25|20752.63
16:10:26|20752.63
16:10:27|20752.63
16:10:28|20761.81
16:10:29|20761.81
16:10:30|20761.81
16:10:31|20761.81
16:10:32|20761.81
16:10:33|20761.81
16:10:34|20761.81
16:10:35|20761.81
16:10:36|20754.39
16:10:37|20754.39
16:10:38|20754.39
16:10:39|20754.39
16:10:40|20754.39
16:10:41|20754.39
16:10:42|20754.39
16:10:43|20754.39
16:10:44|20754.39
16:10:45|20754.39
16:10:46|20754.39
16:10:47|20754.39
16:10:48|20766.52
16:10:49|20766.52
16:10:50|20766.52
16:10:51|20766.52
16:10:52|20766.52
16:10:53|20766.52
16:10:54|20766.52
16:10:55|20766.52
16:10:56|20766.52
16:10:57|20766.52
16:10:58|20766.52
16:10:59|20766.52
16:11:00|20766.52
16:11:01|20766.52
16:11:02|20766.52
16:11:03|20778.61
16:11:05|20778.61
16:11:06|20778.61
16:11:07|20778.61
16:11:08|20778.61
16:11:09|20778.61
16:11:10|20778.61
16:11:11|20778.61
16:11:12|20778.61
16:11:14|20778.61
16:11:14|20778.61
16:11:15|20778.61
16:11:16|20778.61
16:11:17|20778.61
16:11:18|20778.61
16:11:19|20778.61
16:11:20|20778.61
16:11:21|20778.61
16:11:22|20778.61
16:11:23|20778.61
16:11:24|20778.61
16:11:25|20778.61
16:11:26|20778.61
16:11:27|20778.61
16:11:28|20778.61
16:11:29|20778.61
16:11:30|20778.61
16:11:32|20778.61
16:11:32|20778.61
16:11:33|20778.61
16:11:34|20778.61
16:11:35|20778.61
16:11:37|20778.61
16:11:37|20778.61
16:11:38|20778.61
16:11:39|20778.61
16:11:40|20778.61
16:11:41|20778.61
16:11:42|20778.61
16:11:43|20771.76
16:11:44|20771.76
16:11:45|20771.76
16:11:46|20771.76
16:11:47|20771.76
16:11:48|20771.76
16:11:49|20771.76
16:11:50|20771.76
16:11:51|20769.6
16:11:53|20769.6
16:11:54|20769.6
16:11:55|20769.6
16:11:56|20769.6
16:11:57|20769.6
16:11:57|20769.6
16:11:59|20769.6
16:12:00|20769.6
16:12:01|20769.6
16:12:01|20769.6
16:12:03|20769.6
16:12:04|20769.6
16:12:05|20761.94
16:12:06|20761.94
16:12:08|20761.94
16:12:08|20761.94
16:12:10|20761.94
16:12:11|20761.94
16:12:12|20761.94
16:12:13|20748.53
16:12:14|20742.8
16:12:15|20742.8
16:12:16|20742.8
16:12:17|20742.8
16:12:17|20742.8
16:12:19|20742.8
16:12:20|20742.8
16:12:21|20742.8
16:12:22|20742.8
16:12:23|20742.8
16:12:24|20742.8
16:12:25|20742.
16:12:26|20742.
16:12:27|20742.
16:12:28|20742.
16:12:29|20742.
16:12:31|20742.
16:12:31|20742.
16:12:32|20737.3
16:12:33|20737.01
16:12:34|20737.01
16:12:35|20719.48
16:12:36|20719.48
16:12:37|20719.48
16:12:38|20719.48
16:12:39|20707.54
16:12:40|20707.54
16:12:41|20707.54
16:12:42|20707.54
16:12:43|20696.4
16:12:44|20696.4
16:12:45|20704.95
16:12:46|20704.95
16:12:47|20706.32
16:12:48|20706.32
16:12:49|20706.32
16:12:50|20706.32
16:12:51|20706.32
16:12:52|20706.32
16:12:53|20706.32
16:12:54|20706.32
16:12:55|20706.32
16:12:56|20706.32
16:12:57|20706.32
16:12:58|20714.06
16:12:59|20714.06
16:13:00|20714.06
16:13:01|20714.06
16:13:02|20714.06
16:13:04|20714.06
16:13:04|20684.91
16:13:06|20688.48
16:13:07|20688.48
16:13:08|20688.48
16:13:09|20688.48
16:13:11|20668.23
16:13:12|20668.23
16:13:13|20675.35
16:13:14|20675.35
16:13:15|20675.35
16:13:16|20675.35
16:13:17|20659.75
16:13:18|20655.77
16:13:19|20655.77
16:13:21|20665.58
16:13:21|20665.58
16:13:22|20655.1
16:13:23|20655.1
16:13:24|20652.01
16:13:25|20652.01
16:13:26|20652.01
16:13:27|20652.01
16:13:28|20652.01
16:13:29|20652.01
16:13:30|20652.01
16:13:32|20674.46
16:13:33|20674.46
16:13:34|20674.46
16:13:35|20674.46
16:13:36|20674.46
16:13:37|20674.46
16:13:38|20674.46
16:13:39|20674.46
16:13:40|20674.46
16:13:41|20674.46
16:13:42|20674.46
16:13:43|20674.46
16:13:44|20674.46
16:13:45|20674.46
16:13:46|20674.46
16:13:47|20674.46
16:13:47|20674.46
16:13:48|20674.46
16:13:50|20674.46
16:13:51|20674.46
16:13:51|20674.46
16:13:52|20674.46
16:13:54|20674.46
16:13:55|20674.46
16:13:55|20674.46
16:13:57|20674.46
16:13:58|20674.46
16:13:59|20661.28
16:14:00|20661.28
16:14:00|20661.28
16:14:01|20661.28
16:14:03|20661.28
16:14:04|20661.28
16:14:05|20661.28
16:14:06|20661.28
16:14:08|20661.28
16:14:08|20661.28
16:14:09|20661.28
16:14:10|20661.28
16:14:11|20661.28
16:14:12|20661.28
16:14:13|20661.28
16:14:14|20661.28
16:14:15|20661.28
16:14:17|20658.49
16:14:18|20658.49
16:14:18|20658.49
16:14:19|20658.49
16:14:20|20658.49
16:14:21|20658.49
16:14:22|20658.49
16:14:24|20658.49
16:14:25|20658.49
16:14:25|20658.49
16:14:27|20658.49
16:14:28|20658.49
16:14:28|20658.49
16:14:29|20658.49
16:14:30|20658.49
16:14:32|20658.49
16:14:32|20658.49
16:14:33|20658.49
16:14:35|20696.26
16:14:35|20699.4
16:14:37|20699.4
16:14:37|20699.4
16:14:39|20697.43
16:14:40|20697.43
16:14:41|20697.43
16:14:42|20697.43
16:14:42|20697.43
16:14:44|20697.43
16:14:44|20697.43
16:14:46|20697.43
16:14:47|20697.43
16:14:48|20697.43
16:14:49|20697.71
16:14:50|20697.71
16:14:51|20697.71
16:14:51|20697.71
16:14:52|20697.71
16:14:53|20697.71
16:14:54|20697.71
16:14:55|20697.71
16:14:57|20697.71
16:14:58|20697.71
16:14:58|20697.71
16:14:59|20697.71
16:15:00|20697.71
16:15:01|20697.71
16:15:03|20697.71
16:15:04|20697.71
16:15:05|20693.63
16:15:06|20693.63
16:15:07|20693.63
16:15:08|20697.71
16:15:09|20697.71
16:15:11|20697.71
16:15:12|20697.71
16:15:12|20697.71
16:15:14|20697.71
16:15:14|20697.71
16:15:16|20697.71
16:15:16|20697.71
16:15:18|20714.
16:15:18|20721.36
16:15:20|20721.36
16:15:21|20721.36
16:15:22|20721.36
16:15:23|20721.36
16:15:24|20721.36
16:15:25|20721.36
16:15:26|20721.36
16:15:27|20721.36
16:15:28|20721.36
16:15:29|20721.36
16:15:30|20721.36
16:15:31|20721.36
16:15:32|20721.36
16:15:33|20721.36
16:15:34|20721.36
16:15:35|20721.36
16:15:36|20699.03
16:15:37|20699.03
16:15:37|20699.03
16:15:39|20699.03
16:15:40|20699.03
16:15:42|20689.76
16:15:42|20689.76
16:15:43|20689.76
16:15:44|20689.76
16:15:45|20689.76
16:15:46|20689.76
16:15:47|20689.76
16:15:48|20689.76
16:15:49|20689.76
16:15:51|20689.76
16:15:52|20689.76
16:15:52|20689.76
16:15:54|20689.76
16:15:55|20689.76
16:15:56|20689.76
16:15:56|20689.76
16:15:58|20689.76
16:15:59|20689.76
16:16:00|20689.76
16:16:01|20689.76
16:16:02|20689.76
16:16:03|20689.76
16:16:04|20689.76
16:16:05|20689.76
16:16:06|20689.76
16:16:07|20689.76
16:16:08|20693.
16:16:10|20693.
16:16:10|20693.
16:16:11|20693.
16:16:12|20693.
16:16:13|20693.
16:16:15|20693.
16:16:16|20693.
16:16:17|20693.
16:16:18|20693.
16:16:19|20683.85
16:16:20|20683.85
16:16:21|20683.85
16:16:22|20683.85
16:16:23|20683.85
16:16:24|20683.85
16:16:25|20683.85
16:16:26|20683.85
16:16:27|20683.85
16:16:28|20683.85
16:16:29|20683.85
16:16:30|20683.85
16:16:31|20683.85
16:16:32|20683.85
16:16:33|20683.85
16:16:34|20683.85
16:16:35|20683.85
16:16:36|20683.85
16:16:37|20683.85
16:16:39|20683.85
16:16:39|20683.85
16:16:40|20683.85
16:16:42|20683.85
16:16:42|20683.85
16:16:43|20683.85
16:16:44|20683.85
16:16:45|20683.85
16:16:46|20686.72
16:16:47|20686.72
16:16:48|20686.72
16:16:49|20686.72
16:16:50|20686.72
16:16:51|20686.72
16:16:52|20686.72
16:16:53|20680.
16:16:55|20680.
16:16:56|20680.
16:16:57|20680.
16:16:58|20680.
16:16:59|20680.
16:17:00|20680.
16:17:00|20680.
16:17:02|20680.
16:17:03|20680.
16:17:04|20680.
16:17:05|20680.
16:17:06|20680.
16:17:07|20680.
16:17:07|20680.
16:17:09|20680.
16:17:10|20680.
16:17:12|20680.
16:17:13|20680.
16:17:13|20680.
16:17:15|20666.86
16:17:16|20666.86
16:17:18|20666.86
16:17:18|20666.86
16:17:19|20666.86
16:17:20|20666.86
16:17:21|20666.86
16:17:22|20666.86
16:17:23|20666.86
16:17:24|20666.86
16:17:25|20666.86
16:17:26|20666.86
16:17:27|20666.86
16:17:28|20666.86
16:17:29|20666.86
16:17:30|20666.86
16:17:31|20666.86
16:17:32|20666.86
16:17:33|20666.86
16:17:34|20666.86
16:17:35|20666.86
16:17:36|20666.86
16:17:37|20666.86
16:17:38|20666.86
16:17:39|20666.86
16:17:40|20666.86
16:17:41|20666.86
16:17:42|20666.86
16:17:43|20666.86
16:17:44|20666.86
16:17:45|20666.86
16:17:46|20666.86
16:17:47|20666.86
16:17:48|20666.86
16:17:49|20666.86
16:17:50|20666.86
16:17:51|20666.86
16:17:52|20666.86
16:17:53|20666.86
16:17:54|20666.86
16:17:55|20666.86
16:17:56|20666.86
16:17:57|20666.86
16:17:58|20649.12
16:17:59|20649.12
16:18:00|20649.12
16:18:01|20649.12
16:18:02|20649.12
16:18:03|20649.12
16:18:04|20649.12
16:18:05|20649.12
16:18:06|20649.12
16:18:07|20649.12
16:18:08|20649.12
16:18:09|20649.12
16:18:11|20649.12
16:18:12|20640.9
16:18:13|20624.77
16:18:15|20624.77
16:18:15|20624.76
16:18:17|20624.76
16:18:18|20624.76
16:18:19|20618.83
16:18:20|20618.83
16:18:21|20618.83
16:18:22|20618.83
16:18:24|20621.61
16:18:24|20621.6
16:18:25|20621.6
16:18:26|20621.6
16:18:27|20621.6
16:18:28|20621.6
16:18:29|20637.52
16:18:31|20637.52
16:18:32|20621.1
16:18:32|20621.1
16:18:34|20621.1
16:18:35|20621.1
16:18:35|20621.1
16:18:36|20621.1
16:18:38|20621.1
16:18:39|20621.1
16:18:40|20621.1
16:18:41|20621.1
16:18:41|20621.1
16:18:43|20621.1
16:18:44|20621.1
16:18:44|20621.1
16:18:46|20621.1
16:18:47|20621.1
16:18:48|20621.1
16:18:49|20621.1
16:18:50|20621.1
16:18:51|20621.1
16:18:52|20621.1
16:18:53|20621.1
16:18:54|20621.1
16:18:55|20642.98
16:18:56|20644.26
16:18:56|20644.26
16:18:58|20644.26
16:18:59|20644.26
16:19:00|20644.26
16:19:00|20644.26
16:19:02|20644.26
16:19:03|20644.26
16:19:03|20644.26
16:19:05|20644.26
16:19:06|20644.26
16:19:07|20644.26
16:19:08|20644.26
16:19:08|20644.26
16:19:10|20644.26
16:19:10|20644.26
16:19:12|20644.26
16:19:14|20644.26
16:19:14|20644.26
16:19:15|20644.26
16:19:17|20644.26
16:19:18|20644.26
16:19:20|20644.26
16:19:20|20644.26
16:19:21|20644.26
16:19:22|20644.26
16:19:23|20664.18
16:19:24|20677.32
16:19:25|20677.32
16:19:26|20677.32
16:19:27|20677.32
16:19:28|20677.32
16:19:29|20677.32
16:19:30|20677.32
16:19:32|20677.32
16:19:32|20677.32
16:19:33|20677.32
16:19:34|20677.32
16:19:36|20677.32
16:19:36|20677.32
16:19:37|20677.32
16:19:38|20677.32
16:19:39|20677.32
16:19:40|20677.32
16:19:41|20677.32
16:19:42|20677.32
16:19:43|20677.32
16:19:44|20677.32
16:19:45|20677.32
16:19:46|20677.32
16:19:47|20677.32
16:19:48|20677.32
16:19:49|20677.32
16:19:50|20677.32
16:19:51|20677.32
16:19:52|20677.32
16:19:53|20677.32
16:19:54|20677.32
16:19:55|20677.32
16:19:56|20677.32
16:19:57|20677.32
16:19:58|20677.32
16:19:59|20677.32
16:20:00|20677.32
16:20:01|20677.32
16:20:02|20677.32
16:20:03|20677.32
16:20:04|20677.32
16:20:05|20677.32
16:20:06|20677.32
16:20:07|20677.32
16:20:08|20677.32
16:20:10|20677.32
16:20:10|20677.32
16:20:12|20677.32
16:20:13|20677.32
16:20:15|20677.32
16:20:15|20677.32
16:20:16|20677.32
16:20:17|20677.32
16:20:18|20677.32
16:20:19|20677.32
16:20:21|20677.32
16:20:22|20677.32
16:20:23|20677.32
16:20:23|20677.32
16:20:25|20677.32
16:20:26|20677.32
16:20:27|20677.32
16:20:28|20677.32
16:20:29|20677.32
16:20:30|20677.32
16:20:31|20677.32
16:20:32|20677.32
16:20:33|20713.22
16:20:34|20713.49
16:20:35|20713.49
16:20:36|20694.29
16:20:37|20694.29
16:20:38|20694.29
16:20:38|20694.29
16:20:40|20694.29
16:20:41|20694.29
16:20:41|20694.29
16:20:43|20694.29
16:20:44|20694.29
16:20:45|20694.29
16:20:46|20694.29
16:20:47|20694.29
16:20:48|20694.29
16:20:49|20694.29
16:20:50|20694.29
16:20:51|20694.29
16:20:52|20694.29
16:20:53|20694.29
16:20:54|20694.29
16:20:55|20694.29
16:20:56|20694.29
16:20:57|20694.29
16:20:58|20694.29
16:20:59|20694.29
16:21:00|20694.29
16:21:00|20694.29
16:21:02|20694.29
16:21:03|20694.29
16:21:04|20694.29
16:21:05|20694.29
16:21:06|20694.29
16:21:07|20694.29
16:21:08|20694.29
16:21:09|20694.29
16:21:10|20694.29
16:21:11|20694.29
16:21:14|20694.29
16:21:15|20694.29
16:21:16|20694.29
16:21:17|20694.29
16:21:18|20673.01
16:21:19|20673.01
16:21:20|20673.01
16:21:21|20673.01
16:21:22|20673.01
16:21:23|20673.01
16:21:24|20673.01
16:21:25|20673.01
16:21:26|20673.01
16:21:27|20677.01
16:21:28|20677.01
16:21:29|20677.01
16:21:30|20680.33
16:21:32|20680.33
16:21:32|20680.33
16:21:33|20680.33
16:21:34|20680.33
16:21:35|20680.33
16:21:36|20680.33
16:21:37|20680.33
16:21:38|20680.33
16:21:40|20676.91
16:21:40|20676.91
16:21:41|20676.91
16:21:42|20676.91
16:21:43|20676.91
16:21:44|20676.91
16:21:45|20676.91
16:21:46|20676.91
16:21:47|20676.91
16:21:48|20676.91
16:21:49|20676.91
16:21:50|20676.91
16:21:51|20676.91
16:21:52|20676.91
16:21:53|20676.91
16:21:54|20676.91
16:21:56|20676.91
16:21:56|20676.91
16:21:58|20676.91
16:21:59|20676.91
16:21:59|20676.91
16:22:00|20676.91
16:22:01|20676.91
16:22:02|20676.91
16:22:04|20676.91
16:22:04|20676.91
16:22:06|20676.91
16:22:06|20676.91
16:22:07|20676.91
16:22:08|20676.91
16:22:09|20676.91
16:22:10|20676.91
16:22:11|20676.91
16:22:12|20676.91
16:22:14|20676.91
16:22:15|20676.91
16:22:16|20676.91
16:22:17|20676.91
16:22:19|20676.91
16:22:19|20676.91
16:22:21|20676.91
16:22:22|20676.91
16:22:22|20676.91
16:22:24|20676.91
16:22:25|20676.91
16:22:26|20676.91
16:22:27|20676.91
16:22:28|20676.91
16:22:29|20676.91
16:22:30|20676.91
16:22:31|20676.91
16:22:32|20676.91
16:22:33|20676.91
16:22:34|20676.91
16:22:35|20676.91
16:22:36|20676.91
16:22:38|20676.91
16:22:38|20676.91
16:22:39|20676.91
16:22:41|20676.91
16:22:42|20676.91
16:22:42|20676.91
16:22:43|20676.91
16:22:45|20676.91
16:22:46|20676.91
16:22:47|20676.91
16:22:47|20676.91
16:22:48|20676.91
16:22:50|20676.91
16:22:50|20676.91
16:22:51|20676.91
16:22:53|20676.91
16:22:53|20676.91
16:22:54|20676.91
16:22:55|20676.91
16:22:56|20676.91
16:22:57|20676.91
16:22:59|20676.91
16:22:59|20676.91
16:23:00|20676.91
16:23:02|20676.91
16:23:03|20676.91
16:23:03|20676.91
16:23:05|20676.91
16:23:05|20676.91
16:23:07|20676.91
16:23:07|20645.44
16:23:08|20645.44
16:23:09|20663.51
16:23:10|20663.51
16:23:12|20663.51
16:23:13|20663.51
16:23:14|20663.51
16:23:15|20663.51
16:23:16|20664.28
16:23:17|20664.28
16:23:18|20664.28
16:23:20|20664.28
16:23:20|20664.28
16:23:22|20664.28
16:23:22|20664.28
16:23:23|20664.28
16:23:25|20664.28
16:23:26|20664.28
16:23:26|20664.28
16:23:28|20664.28
16:23:29|20664.28
16:23:30|20664.28
16:23:30|20664.28
16:23:32|20656.18
16:23:32|20656.18
16:23:34|20656.18
16:23:35|20656.18
16:23:35|20656.18
16:23:37|20656.18
16:23:38|20656.18
16:23:39|20656.18
16:23:40|20656.18
16:23:40|20656.18
16:23:42|20656.18
16:23:43|20656.18
16:23:44|20656.18
16:23:45|20656.18
16:23:46|20656.18
16:23:47|20656.18
16:23:48|20656.18
16:23:48|20656.18
16:23:49|20656.18
16:23:51|20656.18
16:23:52|20656.18
16:23:52|20656.18
16:23:54|20656.18
16:23:55|20656.18
16:23:56|20656.18
16:23:57|20656.18
16:23:58|20656.18
16:23:59|20656.18
16:24:00|20656.18
16:24:01|20672.11
16:24:02|20672.11
16:24:03|20672.11
16:24:04|20672.11
16:24:05|20672.11
16:24:06|20672.11
16:24:07|20672.11
16:24:08|20672.11
16:24:09|20672.11
16:24:10|20672.11
16:24:11|20672.11
16:24:12|20672.11
16:24:13|20672.11
16:24:14|20672.11
16:24:15|20672.11
16:24:16|20672.11
16:24:18|20672.11
16:24:19|20672.11
16:24:20|20672.11
16:24:21|20672.11
16:24:23|20672.11
16:24:23|20672.11
16:24:25|20672.11
16:24:26|20672.11
16:24:27|20672.11
16:24:28|20672.11
16:24:29|20672.11
16:24:30|20672.11
16:24:32|20672.11
16:24:32|20672.11
16:24:33|20672.11
16:24:34|20672.11
16:24:35|20672.11
16:24:36|20672.11
16:24:37|20672.11
16:24:38|20672.11
16:24:39|20672.11
16:24:40|20672.11
16:24:41|20672.11
16:24:42|20672.11
16:24:43|20672.11
16:24:44|20672.11
16:24:45|20672.11
16:24:46|20672.11
16:24:47|20672.11
16:24:48|20655.4
16:24:49|20655.4
16:24:50|20655.4
16:24:51|20655.4
16:24:52|20655.4
16:24:53|20655.4
16:24:54|20655.4
16:24:55|20655.4
16:24:56|20677.99
16:24:57|20677.99
16:24:58|20677.99
16:24:59|20677.99
16:25:00|20677.99
16:25:01|20677.99
16:25:02|20677.99
16:25:03|20677.99
16:25:04|20677.99
16:25:05|20677.99
16:25:06|20677.99
16:25:07|20677.99
16:25:08|20677.99
16:25:09|20677.99
16:25:10|20677.99
16:25:11|20677.99
16:25:13|20677.99
16:25:13|20677.99
16:25:15|20677.99
16:25:15|20677.99
16:25:16|20677.99
16:25:18|20677.99
16:25:19|20687.02
16:25:20|20687.02
16:25:21|20684.54
16:25:22|20684.54
16:25:23|20684.54
16:25:24|20684.54
16:25:25|20684.54
16:25:26|20694.82
16:25:28|20694.82
16:25:28|20698.88
16:25:29|20698.88
16:25:31|20698.88
16:25:31|20698.88
16:25:32|20698.88
16:25:33|20698.88
16:25:35|20698.88
16:25:35|20698.88
16:25:36|20698.88
16:25:37|20698.88
16:25:38|20698.88
16:25:40|20698.88
16:25:40|20698.88
16:25:41|20698.88
16:25:42|20701.05
16:25:44|20701.05
16:25:45|20701.05
16:25:45|20701.05
16:25:47|20701.04
16:25:48|20701.04
16:25:48|20701.04
16:25:50|20701.04
16:25:51|20701.04
16:25:52|20701.04
16:25:53|20701.04
16:25:54|20701.04
16:25:55|20701.04
16:25:56|20701.04
16:25:57|20701.04
16:25:58|20701.04
16:25:59|20701.04
16:26:00|20701.04
16:26:01|20701.04
16:26:02|20701.04
16:26:02|20701.04
16:26:04|20701.04
16:26:05|20701.04
16:26:06|20701.04
16:26:06|20701.04
16:26:07|20701.04
16:26:09|20701.04
16:26:10|20701.04
16:26:11|20702.12
16:26:12|20702.12
16:26:13|20702.12
16:26:14|20702.12
16:26:15|20702.12
16:26:16|20702.12
16:26:17|20702.12
16:26:18|20702.12
16:26:19|20702.16
16:26:21|20702.16
16:26:22|20702.16
16:26:23|20702.16
16:26:24|20702.16
16:26:25|20702.16
16:26:27|20702.16
16:26:27|20702.16
16:26:29|20702.16
16:26:30|20702.16
16:26:31|20702.16
16:26:32|20702.16
16:26:33|20702.16
16:26:34|20702.16
16:26:35|20702.16
16:26:36|20702.16
16:26:37|20702.16
16:26:37|20702.16
16:26:39|20702.16
16:26:40|20702.16
16:26:41|20702.16
16:26:42|20702.16
16:26:43|20702.16
16:26:43|20702.16
16:26:45|20702.16
16:26:46|20685.53
16:26:47|20685.53
16:26:48|20685.53
16:26:49|20685.53
16:26:50|20685.53
16:26:51|20685.53
16:26:52|20685.53
16:26:53|20685.53
16:26:54|20685.53
16:26:55|20685.53
16:26:56|20685.53
16:26:56|20685.53
16:26:58|20685.53
16:26:59|20685.53
16:27:00|20685.53
16:27:01|20685.53
16:27:02|20685.53
16:27:03|20685.53
16:27:04|20685.53
16:27:04|20685.53
16:27:06|20685.53
16:27:07|20685.53
16:27:07|20685.53
16:27:09|20685.53
16:27:10|20685.53
16:27:11|20685.53
16:27:12|20685.53
16:27:13|20685.53
16:27:14|20685.53
16:27:15|20685.53
16:27:16|20685.53
16:27:17|20685.53
16:27:18|20685.53
16:27:18|20685.53
16:27:20|20685.53
16:27:22|20685.53
16:27:23|20682.9
16:27:24|20682.9
16:27:25|20682.9
16:27:27|20682.9
16:27:27|20682.9
16:27:28|20677.05
16:27:29|20677.05
16:27:31|20677.05
16:27:31|20677.05
16:27:32|20677.05
16:27:34|20677.05
16:27:35|20677.05
16:27:36|20677.05
16:27:38|20677.05
16:27:39|20677.05
16:27:40|20677.05
16:27:41|20677.05
16:27:41|20677.05
16:27:42|20677.05
16:27:43|20677.05
16:27:45|20677.05
16:27:46|20677.05
16:27:47|20677.05
16:27:48|20677.05
16:27:49|20677.05
16:27:50|20677.05
16:27:51|20677.05
16:27:52|20663.03
16:27:53|20661.76
16:27:54|20661.76
16:27:54|20661.76
16:27:55|20661.76
16:27:57|20661.76
16:27:58|20661.76
16:27:58|20661.76
16:28:00|20651.87
16:28:00|20651.87
16:28:02|20651.87
16:28:03|20651.87
16:28:04|20651.87
16:28:05|20648.86
16:28:06|20648.86
16:28:07|20648.86
16:28:08|20648.86
16:28:09|20633.27
16:28:10|20632.11
16:28:11|20621.83
16:28:12|20621.83
16:28:13|20604.8
16:28:13|20592.66
16:28:15|20597.74
16:28:16|20597.74
16:28:17|20597.74
16:28:18|20600.71
16:28:19|20600.71
16:28:19|20600.71
16:28:21|20600.71
16:28:22|20600.71
16:28:23|20600.71
16:28:24|20600.
16:28:25|20600.
16:28:26|20600.
16:28:27|20600.
16:28:28|20600.
16:28:30|20600.
16:28:30|20600.
16:28:31|20608.43
16:28:32|20608.43
16:28:33|20620.51
16:28:34|20620.51
16:28:35|20620.51
16:28:36|20620.51
16:28:37|20629.62
16:28:38|20629.62
16:28:40|20629.62
16:28:41|20629.62
16:28:41|20622.13
16:28:43|20622.13
16:28:44|20622.13
16:28:45|20622.13
16:28:45|20622.13
16:28:47|20622.13
16:28:48|20622.13
16:28:49|20622.13
16:28:50|20622.13
16:28:51|20622.13
16:28:52|20622.13
16:28:53|20622.13
16:28:54|20622.13
16:28:55|20622.13
16:28:56|20622.13
16:28:57|20622.13
16:28:58|20622.13
16:28:59|20604.95
16:29:00|20604.95
16:29:01|20604.95
16:29:02|20584.65
16:29:03|20595.98
16:29:04|20595.98
16:29:05|20578.21
16:29:06|20578.21
16:29:07|20566.77
16:29:08|20566.77
16:29:09|20566.77
16:29:10|20566.77
16:29:11|20566.77
16:29:12|20566.77
16:29:13|20566.77
16:29:14|20566.77
16:29:15|20566.77
16:29:16|20567.76
16:29:17|20563.68
16:29:18|20563.68
16:29:19|20563.68
16:29:20|20564.71
16:29:21|20564.71
16:29:23|20564.71
16:29:24|20564.71
16:29:25|20564.71
16:29:26|20564.71
16:29:27|20564.71
16:29:29|20564.71
16:29:30|20564.71
16:29:31|20564.71
16:29:32|20564.71
16:29:33|20564.71
16:29:35|20564.71
16:29:35|20564.71
16:29:36|20564.71
16:29:37|20564.71
16:29:39|20598.06
16:29:39|20598.06
16:29:41|20598.06
16:29:41|20598.06
16:29:42|20598.06
16:29:43|20598.06
16:29:44|20598.06
16:29:45|20598.06
16:29:47|20598.06
16:29:47|20598.06
16:29:49|20598.06
16:29:49|20569.29
16:29:50|20569.29
16:29:51|20569.29
16:29:53|20569.29
16:29:54|20569.29
16:29:54|20569.29
16:29:55|20569.29
16:29:56|20569.29
16:29:57|20569.29
16:29:58|20569.29
16:29:59|20569.29
16:30:01|20569.29
16:30:01|20569.29
16:30:02|20569.29
16:30:03|20561.28
16:30:04|20561.28
16:30:06|20553.82
16:30:07|20553.82
16:30:07|20552.53
16:30:08|20560.91
16:30:09|20560.91
16:30:10|20560.91
16:30:12|20560.91
16:30:13|20547.77
16:30:14|20546.5
16:30:14|20546.5
16:30:15|20555.06
16:30:17|20555.06
16:30:18|20555.06
16:30:18|20554.85
16:30:19|20554.85
16:30:20|20562.17
16:30:22|20577.17
16:30:23|20577.17
16:30:25|20577.17
16:30:26|20577.17
16:30:27|20577.17
16:30:28|20577.17
16:30:29|20577.17
16:30:31|20577.17
16:30:31|20576.4
16:30:33|20576.4
16:30:33|20585.66
16:30:35|20585.66
16:30:36|20585.66
16:30:37|20585.66
16:30:38|20585.66
16:30:39|20585.66
16:30:40|20585.66
16:30:41|20585.66
16:30:42|20585.66
16:30:43|20585.66
16:30:44|20590.11
16:30:45|20602.81
16:30:46|20591.29
16:30:47|20586.08
16:30:48|20586.08
16:30:49|20586.08
16:30:50|20586.08
16:30:51|20577.75
16:30:52|20577.75
16:30:54|20577.75
16:30:54|20577.75
16:30:55|20577.75
16:30:56|20577.75
16:30:57|20577.75
16:30:58|20577.75
16:30:59|20577.75
16:31:00|20577.75
16:31:01|20577.75
16:31:02|20577.75
16:31:03|20577.75
16:31:04|20577.75
16:31:05|20577.75
16:31:06|20577.75
16:31:07|20577.75
16:31:08|20577.75
16:31:09|20577.75
16:31:10|20559.25
16:31:11|20559.25
16:31:12|20559.25
16:31:13|20559.25
16:31:14|20559.25
16:31:15|20559.25
16:31:16|20559.25
16:31:17|20559.25
16:31:18|20559.25
16:31:19|20559.25
16:31:20|20559.25
16:31:21|20559.25
16:31:22|20559.25
16:31:24|20572.4
16:31:25|20572.4
16:31:26|20572.4
16:31:27|20572.4
16:31:28|20572.4
16:31:29|20572.4
16:31:30|20572.4
16:31:31|20572.4
16:31:32|20572.4
16:31:33|20572.4
16:31:34|20572.4
16:31:35|20572.4
16:31:36|20613.34
16:31:37|20613.34
16:31:37|20613.34
16:31:39|20613.34
16:31:40|20613.34
16:31:41|20613.34
16:31:42|20613.34
16:31:43|20613.34
16:31:44|20613.34
16:31:45|20613.34
16:31:46|20613.34
16:31:47|20589.32
16:31:48|20585.25
16:31:50|20585.25
16:31:50|20585.25
16:31:51|20585.25
16:31:52|20585.25
16:31:53|20585.25
16:31:54|20571.51
16:31:55|20571.51
16:31:56|20571.51
16:31:57|20571.51
16:31:58|20571.51
16:31:59|20571.51
16:32:00|20571.51
16:32:01|20563.71
16:32:02|20563.71
16:32:03|20563.71
16:32:04|20563.71
16:32:05|20563.71
16:32:06|20563.71
16:32:07|20563.71
16:32:08|20563.71
16:32:09|20563.71
16:32:10|20563.71
16:32:11|20563.71
16:32:12|20563.71
16:32:13|20563.71
16:32:15|20563.71
16:32:16|20563.71
16:32:17|20563.71
16:32:18|20563.71
16:32:19|20563.71
16:32:20|20563.71
16:32:21|20563.71
16:32:22|20563.71
16:32:22|20563.71
16:32:23|20563.71
16:32:25|20563.71
16:32:26|20563.71
16:32:28|20563.71
16:32:28|20563.71
16:32:29|20563.71
16:32:30|20563.71
16:32:31|20563.71
16:32:32|20563.71
16:32:33|20563.71
16:32:34|20563.71
16:32:36|20563.71
16:32:37|20563.71
16:32:38|20563.71
16:32:38|20563.71
16:32:40|20563.71
16:32:41|20563.71
16:32:42|20563.71
16:32:43|20563.71
16:32:44|20563.71
16:32:45|20563.71
16:32:45|20563.71
16:32:47|20563.71
16:32:47|20563.71
16:32:49|20563.71
16:32:50|20582.01
16:32:51|20587.32
16:32:52|20587.32
16:32:53|20578.13
16:32:54|20578.13
16:32:55|20578.13
16:32:56|20578.13
16:32:57|20578.13
16:32:58|20578.13
16:32:59|20578.13
16:33:00|20578.13
16:33:01|20578.13
16:33:02|20578.13
16:33:03|20572.1
16:33:04|20572.1
16:33:05|20572.1
16:33:06|20572.1
16:33:08|20572.1
16:33:09|20572.1
16:33:09|20572.1
16:33:11|20572.1
16:33:11|20572.1
16:33:13|20572.1
16:33:13|20572.1
16:33:14|20572.1
16:33:15|20572.1
16:33:17|20577.61
16:33:18|20577.61
16:33:18|20577.61
16:33:20|20577.61
16:33:21|20577.61
16:33:21|20577.61
16:33:22|20577.61
16:33:23|20577.61
16:33:24|20577.61
16:33:26|20577.61
16:33:28|20577.61
16:33:28|20577.61
16:33:30|20577.61
16:33:31|20577.61
16:33:32|20611.81
16:33:33|20611.81
16:33:34|20611.81
16:33:35|20611.81
16:33:36|20611.81
16:33:37|20611.81
16:33:38|20611.81
16:33:39|20611.81
16:33:40|20611.81
16:33:41|20611.81
16:33:42|20611.81
16:33:43|20611.81
16:33:44|20611.81
16:33:45|20611.81
16:33:46|20606.27
16:33:47|20606.27
16:33:48|20606.27
16:33:49|20606.27
16:33:50|20606.27
16:33:51|20606.27
16:33:52|20606.27
16:33:53|20606.27
16:33:54|20606.27
16:33:55|20606.27
16:33:56|20606.27
16:33:57|20606.27
16:33:58|20606.27
16:33:59|20606.27
16:34:00|20628.32
16:34:01|20640.89
16:34:02|20640.89
16:34:03|20640.89
16:34:04|20640.89
16:34:05|20640.89
16:34:06|20640.89
16:34:07|20640.89
16:34:08|20647.49
16:34:09|20647.49
16:34:10|20639.93
16:34:11|20639.93
16:34:12|20637.23
16:34:13|20637.23
16:34:14|20637.23
16:34:15|20637.23
16:34:16|20637.23
16:34:17|20637.23
16:34:18|20637.23
16:34:19|20637.23
16:34:20|20637.23
16:34:21|20637.23
16:34:22|20637.23
16:34:23|20637.23
16:34:24|20637.23
16:34:25|20637.23
16:34:26|20637.23
16:34:27|20637.23
16:34:29|20637.23
16:34:30|20637.23
16:34:31|20637.23
16:34:32|20637.23
16:34:33|20637.23
16:34:34|20637.23
16:34:35|20637.23
16:34:36|20637.23
16:34:37|20637.23
16:34:38|20632.32
16:34:39|20632.32
16:34:40|20632.32
16:34:41|20632.32
16:34:42|20632.32
16:34:43|20632.32
16:34:45|20631.76
16:34:46|20614.71
16:34:46|20614.71
16:34:47|20614.71
16:34:49|20614.71
16:34:49|20614.71
16:34:51|20619.23
16:34:52|20619.23
16:34:53|20619.23
16:34:54|20619.23
16:34:54|20619.23
16:34:56|20619.23
16:34:57|20619.23
16:34:58|20619.23
16:34:59|20619.23
16:35:00|20619.23
16:35:01|20619.23
16:35:02|20619.23
16:35:03|20619.23
16:35:04|20619.23
16:35:05|20619.23
16:35:06|20619.23
16:35:07|20619.23
16:35:08|20619.23
16:35:09|20619.23
16:35:10|20619.23
16:35:11|20619.23
16:35:11|20619.23
16:35:13|20619.23
16:35:14|20619.23
16:35:15|20619.23
16:35:16|20619.23
16:35:17|20619.23
16:35:18|20619.23
16:35:19|20631.98
16:35:20|20631.98
16:35:21|20631.98
16:35:22|20631.98
16:35:23|20624.32
16:35:24|20624.32
16:35:25|20624.32
16:35:26|20624.32
16:35:28|20624.32
16:35:29|20632.67
16:35:30|20632.67
16:35:31|20632.67
16:35:32|20632.67
16:35:34|20632.67
16:35:34|20632.67
16:35:36|20632.67
16:35:37|20632.67
16:35:38|20632.67
16:35:39|20632.67
16:35:40|20632.67
16:35:41|20632.67
16:35:42|20640.38
16:35:43|20639.77
16:35:44|20639.77
16:35:45|20639.77
16:35:46|20639.77
16:35:47|20639.77
16:35:48|20639.77
16:35:49|20641.31
16:35:50|20641.31
16:35:51|20641.93
16:35:52|20641.93
16:35:53|20641.93
16:35:54|20641.93
16:35:55|20641.93
16:35:57|20641.93
16:35:58|20641.93
16:35:58|20641.93
16:35:59|20641.93
16:36:01|20641.93
16:36:01|20641.93
16:36:03|20641.93
16:36:03|20641.93
16:36:05|20641.93
16:36:05|20641.93
16:36:07|20641.93
16:36:07|20641.93
16:36:09|20641.93
16:36:09|20641.93
16:36:10|20641.93
16:36:11|20641.93
16:36:12|20641.93
16:36:13|20641.93
16:36:14|20641.93
16:36:15|20641.93
16:36:17|20641.93
16:36:18|20641.93
16:36:18|20641.93
16:36:19|20641.93
16:36:20|20641.93
16:36:21|20641.93
16:36:22|20641.93
16:36:24|20641.93
16:36:25|20641.93
16:36:25|20641.93
16:36:26|20641.93
16:36:27|20641.93
16:36:29|20641.93
16:36:30|20641.93
16:36:32|20641.93
16:36:32|20641.93
16:36:34|20641.93
16:36:35|20641.93
16:36:37|20641.93
16:36:38|20641.93
16:36:39|20641.93
16:36:40|20641.93
16:36:41|20641.93
16:36:43|20641.93
16:36:43|20641.93
16:36:44|20641.93
16:36:45|20641.93
16:36:46|20641.93
16:36:48|20641.93
16:36:48|20641.93
16:36:49|20641.93
16:36:50|20641.93
16:36:51|20641.93
16:36:52|20641.93
16:36:53|20641.93
16:36:54|20641.93
16:36:55|20641.93
16:36:56|20641.93
16:36:57|20641.93
16:36:58|20641.93
16:36:59|20641.93
16:37:00|20641.93
16:37:01|20641.93
16:37:02|20641.93
16:37:03|20641.93
16:37:04|20641.93
16:37:05|20641.93
16:37:06|20641.93
16:37:07|20641.93
16:37:08|20641.93
16:37:09|20641.93
16:37:10|20641.93
16:37:11|20641.93
16:37:12|20641.93
16:37:14|20641.93
16:37:15|20641.93
16:37:16|20641.93
16:37:16|20641.93
16:37:17|20641.93
16:37:18|20641.93
16:37:19|20640.17
16:37:21|20640.17
16:37:21|20640.17
16:37:22|20640.17
16:37:23|20669.2
16:37:24|20672.25
16:37:25|20672.25
16:37:27|20672.25
16:37:27|20672.25
16:37:29|20672.25
16:37:30|20667.26
16:37:31|20666.95
16:37:33|20666.95
16:37:33|20666.95
16:37:34|20666.95
16:37:35|20666.95
16:37:36|20666.95
16:37:38|20653.31
16:37:39|20653.31
16:37:40|20653.31
16:37:41|20653.31
16:37:42|20653.31
16:37:43|20653.31
16:37:44|20653.31
16:37:45|20653.31
16:37:46|20661.18
16:37:47|20661.18
16:37:48|20661.18
16:37:49|20661.18
16:37:50|20661.18
16:37:51|20661.18
16:37:52|20661.18
16:37:53|20661.18
16:37:54|20661.18
16:37:55|20661.18
16:37:56|20661.18
16:37:57|20661.18
16:37:58|20661.18
16:37:59|20661.18
16:38:00|20661.18
16:38:01|20661.18
16:38:03|20661.18
16:38:03|20661.18
16:38:04|20661.18
16:38:06|20661.18
16:38:07|20661.18
16:38:08|20661.18
16:38:08|20661.18
16:38:10|20661.18
16:38:11|20661.18
16:38:12|20661.18
16:38:12|20661.18
16:38:14|20661.18
16:38:15|20661.18
16:38:16|20661.18
16:38:17|20661.18
16:38:18|20661.18
16:38:19|20661.18
16:38:19|20661.18
16:38:20|20661.18
16:38:22|20661.18
16:38:23|20661.18
16:38:24|20661.18
16:38:25|20661.18
16:38:26|20661.18
16:38:26|20661.18
16:38:27|20661.18
16:38:29|20661.18
16:38:30|20661.18
16:38:31|20661.18
16:38:33|20661.18
16:38:34|20661.18
16:38:35|20661.18
16:38:36|20661.18
16:38:37|20661.18
16:38:38|20661.18
16:38:39|20661.18
16:38:40|20675.18
16:38:41|20675.18
16:38:42|20675.18
16:38:43|20675.18
16:38:44|20675.18
16:38:45|20675.18
16:38:46|20675.18
16:38:47|20675.18
16:38:48|20675.18
16:38:50|20675.18
16:38:50|20675.18
16:38:51|20675.18
16:38:52|20675.18
16:38:54|20675.18
16:38:55|20675.18
16:38:56|20675.18
16:38:56|20674.35
16:38:57|20674.35
16:38:58|20674.35
16:39:00|20674.35
16:39:01|20674.35
16:39:02|20674.35
16:39:02|20674.35
16:39:04|20674.35
16:39:04|20674.35
16:39:05|20677.37
16:39:07|20677.37
16:39:08|20677.37
16:39:08|20677.37
16:39:10|20677.37
16:39:11|20679.59
16:39:11|20679.59
16:39:13|20679.59
16:39:14|20679.59
16:39:15|20679.59
16:39:16|20679.59
16:39:17|20679.59
16:39:17|20679.59
16:39:19|20679.59
16:39:19|20679.59
16:39:21|20679.59
16:39:22|20679.59
16:39:22|20679.59
16:39:24|20679.59
16:39:24|20679.59
16:39:25|20679.59
16:39:26|20679.59
16:39:27|20679.59
16:39:28|20679.59
16:39:29|20679.59
16:39:30|20672.53
16:39:32|20672.53
16:39:33|20672.53
16:39:34|20672.53
16:39:35|20672.53
16:39:36|20672.53
16:39:37|20672.53
16:39:38|20678.93
16:39:39|20663.02
16:39:40|20663.02
16:39:41|20663.02
16:39:42|20663.02
16:39:43|20663.02
16:39:44|20663.02
16:39:45|20663.02
16:39:46|20663.02
16:39:47|20663.02
16:39:48|20663.02
16:39:49|20663.02
16:39:50|20663.02
16:39:52|20663.02
16:39:52|20663.02
16:39:53|20663.02
16:39:54|20663.02
16:39:55|20663.02
16:39:56|20663.02
16:39:57|20663.02
16:39:58|20663.02
16:39:59|20663.02
16:40:00|20663.02
16:40:01|20663.02
16:40:02|20663.02
16:40:03|20663.02
16:40:04|20663.02
16:40:05|20663.02
16:40:06|20663.02
16:40:07|20663.02
16:40:08|20663.02
16:40:09|20663.02
16:40:10|20663.02
16:40:11|20663.02
16:40:12|20663.02
16:40:13|20663.02
16:40:14|20663.02
16:40:15|20663.02
16:40:16|20663.02
16:40:17|20663.02
16:40:18|20663.02
16:40:19|20663.02
16:40:20|20663.02
16:40:21|20663.02
16:40:22|20663.02
16:40:23|20663.02
16:40:24|20663.02
16:40:25|20663.02
16:40:26|20663.02
16:40:27|20663.02
16:40:28|20663.02
16:40:29|20663.02
16:40:30|20663.02
16:40:31|20663.02
16:40:33|20663.02
16:40:34|20663.02
16:40:35|20663.02
16:40:36|20672.8
16:40:38|20672.8
16:40:38|20672.8
16:40:39|20672.8
16:40:40|20672.8
16:40:41|20672.8
16:40:42|20672.8
16:40:44|20672.8
16:40:44|20672.8
16:40:46|20672.8
16:40:47|20672.8
16:40:49|20672.8
16:40:49|20672.8
16:40:50|20672.8
16:40:51|20672.8
16:40:52|20672.8
16:40:53|20672.8
16:40:54|20672.8
16:40:55|20672.8
16:40:56|20672.8
16:40:57|20672.8
16:40:58|20672.8
16:40:59|20672.8
16:41:00|20672.8
16:41:01|20672.8
16:41:02|20672.8
16:41:03|20672.8
16:41:04|20672.8
16:41:05|20672.8
16:41:06|20672.8
16:41:08|20672.8
16:41:08|20672.8
16:41:10|20665.77
16:41:10|20665.77
16:41:12|20651.06
16:41:12|20651.06
16:41:14|20651.06
16:41:14|20651.06
16:41:16|20651.06
16:41:16|20651.06
16:41:17|20651.06
16:41:19|20651.06
16:41:20|20651.06
16:41:21|20651.06
16:41:22|20651.06
16:41:23|20651.06
16:41:24|20645.9
16:41:25|20645.9
16:41:26|20645.9
16:41:27|20645.9
16:41:28|20645.9
16:41:29|20645.9
16:41:30|20645.9
16:41:31|20645.9
16:41:32|20645.9
16:41:33|20645.9
16:41:34|20645.9
16:41:36|20645.9
16:41:37|20645.9
16:41:37|20645.9
16:41:39|20645.9
16:41:40|20645.9
16:41:41|20645.9
16:41:42|20645.9
16:41:43|20645.9
16:41:45|20645.9
16:41:46|20645.9
16:41:47|20645.9
16:41:48|20645.9
16:41:48|20645.9
16:41:50|20645.9
16:41:51|20645.9
16:41:52|20645.9
16:41:53|20645.9
16:41:54|20645.9
16:41:55|20645.9
16:41:56|20645.9
16:41:57|20645.9
16:41:58|20645.9
16:41:59|20645.9
16:42:00|20645.9
16:42:02|20645.9
16:42:02|20645.9
16:42:04|20645.9
16:42:04|20645.9
16:42:06|20645.9
16:42:06|20645.9
16:42:07|20645.9
16:42:09|20645.9
16:42:10|20645.9
16:42:11|20645.9
16:42:11|20645.9
16:42:12|20645.9
16:42:14|20654.08
16:42:15|20654.08
16:42:15|20654.08
16:42:17|20654.08
16:42:18|20654.08
16:42:19|20654.08
16:42:20|20641.58
16:42:21|20641.58
16:42:22|20641.58
16:42:23|20641.58
16:42:24|20641.58
16:42:24|20641.58
16:42:26|20641.58
16:42:27|20641.58
16:42:28|20641.58
16:42:28|20641.58
16:42:30|20641.58
16:42:31|20641.58
16:42:32|20641.58
16:42:32|20641.58
16:42:34|20641.58
16:42:36|20641.58
16:42:37|20641.58
16:42:38|20641.58
16:42:39|20641.58
16:42:40|20641.58
16:42:41|20641.58
16:42:42|20641.58
16:42:43|20641.58
16:42:44|20641.58
16:42:45|20641.58
16:42:46|20641.58
16:42:47|20641.58
16:42:48|20641.58
16:42:49|20641.58
16:42:50|20641.58
16:42:51|20641.58
16:42:52|20641.58
16:42:53|20641.58
16:42:54|20641.58
16:42:55|20641.58
16:42:56|20641.58
16:42:57|20641.58
16:42:58|20641.58
16:43:00|20641.58
16:43:01|20641.58
16:43:01|20641.58
16:43:03|20641.58
16:43:04|20641.58
16:43:05|20641.58
16:43:06|20641.58
16:43:07|20641.58
16:43:08|20641.58
16:43:09|20641.58
16:43:11|20641.58
16:43:11|20641.58
16:43:12|20641.58
16:43:14|20641.58
16:43:15|20641.58
16:43:16|20641.58
16:43:16|20641.58
16:43:18|20641.58
16:43:19|20641.58
16:43:19|20641.58
16:43:20|20641.58
16:43:21|20641.58
16:43:23|20655.99
16:43:24|20655.99
16:43:25|20655.99
16:43:26|20655.99
16:43:27|20655.99
16:43:28|20655.99
16:43:29|20655.99
16:43:30|20655.99
16:43:31|20655.99
16:43:32|20655.99
16:43:33|20655.99
16:43:34|20655.99
16:43:35|20655.99
16:43:37|20655.99
16:43:38|20655.99
16:43:39|20655.99
16:43:40|20655.99
16:43:41|20655.99
16:43:42|20655.99
16:43:44|20655.99
16:43:44|20655.99
16:43:45|20655.99
16:43:46|20655.99
16:43:47|20655.99
16:43:48|20655.99
16:43:50|20654.04
16:43:51|20654.04
16:43:52|20654.04
16:43:53|20654.04
16:43:54|20654.04
16:43:55|20654.04
16:43:55|20654.04
16:43:57|20654.04
16:43:58|20654.04
16:43:59|20637.85
16:44:00|20637.85
16:44:01|20637.85
16:44:02|20637.85
16:44:03|20637.85
16:44:04|20637.85
16:44:05|20637.85
16:44:06|20641.11
16:44:07|20641.11
16:44:08|20641.11
16:44:09|20641.11
16:44:10|20641.11
16:44:11|20641.11
16:44:12|20641.11
16:44:13|20641.11
16:44:14|20641.11
16:44:15|20641.11
16:44:16|20641.11
16:44:17|20641.11
16:44:18|20641.11
16:44:19|20641.11
16:44:20|20641.11
16:44:21|20641.11
16:44:22|20641.11
16:44:23|20641.11
16:44:24|20641.11
16:44:25|20641.11
16:44:26|20641.11
16:44:27|20641.11
16:44:28|20641.11
16:44:29|20641.11
16:44:30|20641.11
16:44:31|20641.11
16:44:32|20641.11
16:44:33|20641.11
16:44:34|20641.11
16:44:35|20641.11
16:44:36|20641.11
16:44:37|20641.11
16:44:39|20641.11
16:44:40|20641.11
16:44:41|20641.11
16:44:42|20641.11
16:44:43|20641.11
16:44:44|20641.11
16:44:46|20641.11
16:44:46|20635.06
16:44:47|20635.06
16:44:48|20635.06
16:44:49|20635.06
16:44:50|20635.06
16:44:51|20635.06
16:44:52|20635.06
16:44:53|20635.06
16:44:54|20635.06
16:44:55|20635.06
16:44:56|20635.06
16:44:57|20635.06
16:44:58|20635.06
16:44:59|20635.06
16:45:01|20635.06
16:45:02|20606.14
16:45:03|20606.14
16:45:04|20606.14
16:45:04|20622.11
16:45:05|20622.11
16:45:07|20622.11
16:45:08|20623.42
16:45:09|20626.23
16:45:10|20626.23
16:45:11|20626.23
16:45:12|20626.23
16:45:12|20626.23
16:45:14|20626.23
16:45:15|20626.23
16:45:16|20626.23
16:45:17|20617.84
16:45:18|20617.84
16:45:19|20617.84
16:45:20|20617.84
16:45:21|20617.84
16:45:22|20617.84
16:45:22|20617.84
16:45:24|20617.84
16:45:24|20617.84
16:45:26|20617.84
16:45:27|20617.84
16:45:27|20617.84
16:45:29|20617.84
16:45:30|20617.84
16:45:31|20617.84
16:45:32|20617.84
16:45:33|20617.84
16:45:34|20617.84
16:45:35|20617.84
16:45:36|20617.84
16:45:37|20643.37
16:45:38|20643.37
16:45:40|20643.37
16:45:40|20643.37
16:45:42|20643.37
16:45:43|20643.37
16:45:44|20643.37
16:45:46|20643.37
16:45:46|20643.37
16:45:48|20643.37
16:45:48|20643.37
16:45:49|20643.37
16:45:51|20643.37
16:45:52|20643.37
16:45:53|20643.37
16:45:54|20643.37
16:45:55|20643.37
16:45:56|20643.37
16:45:57|20643.37
16:45:58|20643.37
16:45:59|20643.37
16:46:00|20643.37
16:46:01|20643.37
16:46:03|20643.37
16:46:04|20643.37
16:46:06|20643.37
16:46:07|20643.37
16:46:08|20643.37
16:46:09|20643.37
16:46:10|20643.37
16:46:11|20643.37
16:46:12|20643.37
16:46:13|20624.76
16:46:14|20624.76
16:46:15|20624.76
16:46:15|20624.76
16:46:17|20624.76
16:46:18|20624.76
16:46:19|20624.76
16:46:20|20624.76
16:46:21|20624.76
16:46:22|20624.76
16:46:23|20624.76
16:46:24|20624.76
16:46:25|20624.76
16:46:25|20624.76
16:46:26|20624.76
16:46:28|20624.76
16:46:29|20624.76
16:46:30|20624.76
16:46:30|20624.76
16:46:32|20611.38
16:46:32|20611.38
16:46:33|20611.38
16:46:35|20592.8
16:46:36|20592.8
16:46:37|20592.8
16:46:38|20592.8
16:46:39|20592.8
16:46:40|20592.8
16:46:40|20592.8
16:46:41|20592.8
16:46:43|20592.8
16:46:44|20592.8
16:46:45|20594.65
16:46:46|20594.65
16:46:47|20594.65
16:46:48|20594.65
16:46:49|20594.65
16:46:50|20594.65
16:46:51|20594.65
16:46:52|20594.65
16:46:53|20583.32
16:46:55|20583.32
16:46:55|20583.32
16:46:56|20583.32
16:46:57|20583.32
16:46:58|20583.32
16:46:59|20583.32
16:47:01|20583.32
16:47:02|20583.32
16:47:03|20583.32
16:47:04|20583.32
16:47:05|20583.32
16:47:06|20583.32
16:47:07|20583.32
16:47:08|20583.32
16:47:09|20583.32
16:47:10|20583.32
16:47:11|20583.32
16:47:12|20583.32
16:47:13|20583.32
16:47:14|20583.32
16:47:15|20583.32
16:47:16|20583.32
16:47:17|20583.32
16:47:18|20583.32
16:47:19|20583.32
16:47:20|20583.32
16:47:21|20583.32
16:47:22|20583.32
16:47:23|20583.32
16:47:24|20583.32
16:47:25|20583.32
16:47:26|20583.32
16:47:27|20583.32
16:47:28|20583.32
16:47:29|20583.32
16:47:30|20583.32
16:47:31|20583.32
16:47:32|20583.32
16:47:33|20583.32
16:47:34|20594.66
16:47:35|20594.66
16:47:36|20594.66
16:47:37|20594.66
16:47:38|20594.66
16:47:39|20609.01
16:47:40|20609.01
16:47:42|20609.01
16:47:42|20609.01
16:47:43|20609.01
16:47:45|20609.01
16:47:46|20609.01
16:47:47|20609.01
16:47:48|20609.01
16:47:49|20609.01
16:47:50|20609.01
16:47:51|20609.01
16:47:51|20609.01
16:47:52|20609.01
16:47:54|20609.01
16:47:55|20609.01
16:47:56|20609.01
16:47:57|20609.01
16:47:58|20609.01
16:47:59|20609.01
16:48:00|20609.01
16:48:01|20609.01
16:48:02|20609.01
16:48:02|20609.01
16:48:04|20609.01
16:48:05|20609.01
16:48:06|20609.01
16:48:07|20609.01
16:48:07|20609.01
16:48:09|20609.01
16:48:10|20609.01
16:48:11|20609.01
16:48:12|20609.01
16:48:13|20609.01
16:48:14|20609.01
16:48:15|20609.01
16:48:16|20609.01
16:48:17|20609.01
16:48:18|20609.01
16:48:19|20609.01
16:48:20|20609.01
16:48:21|20609.01
16:48:22|20609.01
16:48:23|20609.01
16:48:24|20609.01
16:48:25|20609.01
16:48:26|20609.01
16:48:28|20609.01
16:48:28|20609.01
16:48:29|20609.01
16:48:30|20609.01
16:48:32|20609.01
16:48:32|20609.01
16:48:33|20609.01
16:48:34|20609.01
16:48:35|20609.01
16:48:36|20609.01
16:48:37|20609.01
16:48:38|20609.01
16:48:39|20609.01
16:48:41|20609.01
16:48:42|20609.01
16:48:44|20609.01
16:48:45|20609.01
16:48:46|20609.01
16:48:47|20609.01
16:48:48|20609.01
16:48:48|20609.01
16:48:50|20609.01
16:48:51|20609.01
16:48:52|20609.01
16:48:54|20609.01
16:48:54|20609.01
16:48:55|20609.01
16:48:56|20643.6
16:48:58|20657.98
16:48:59|20657.98
16:49:00|20657.98
16:49:00|20643.37
16:49:01|20643.38
16:49:03|20643.38
16:49:04|20643.38
16:49:04|20643.38
16:49:06|20643.38
16:49:07|20643.38
16:49:08|20643.38
16:49:09|20643.38
16:49:10|20643.38
16:49:11|20643.38
16:49:12|20657.97
16:49:13|20657.97
16:49:14|20657.97
16:49:15|20657.97
16:49:16|20657.97
16:49:17|20657.97
16:49:18|20657.97
16:49:19|20657.97
16:49:20|20657.97
16:49:21|20657.97
16:49:22|20657.97
16:49:23|20674.3
16:49:24|20674.3
16:49:25|20674.3
16:49:26|20674.3
16:49:27|20666.87
16:49:28|20666.87
16:49:29|20666.87
16:49:30|20666.87
16:49:31|20666.87
16:49:32|20666.87
16:49:33|20666.87
16:49:34|20666.87
16:49:35|20666.87
16:49:36|20666.87
16:49:38|20666.87
16:49:38|20666.87
16:49:39|20666.87
16:49:40|20666.87
16:49:42|20666.87
16:49:43|20666.87
16:49:44|20666.87
16:49:45|20666.87
16:49:46|20666.87
16:49:48|20666.87
16:49:49|20666.87
16:49:50|20666.87
16:49:51|20666.87
16:49:52|20666.87
16:49:53|20666.87
16:49:54|20666.87
16:49:55|20666.87
16:49:56|20666.87
16:49:57|20666.87
16:49:58|20666.87
16:49:59|20666.87
16:50:01|20668.61
16:50:01|20668.61
16:50:03|20668.61
16:50:03|20668.61
16:50:05|20668.61
16:50:06|20668.61
16:50:07|20668.61
16:50:08|20668.61
16:50:09|20668.61
16:50:10|20668.61
16:50:11|20668.61
16:50:12|20668.61
16:50:13|20668.61
16:50:14|20668.61
16:50:15|20668.61
16:50:17|20668.61
16:50:17|20668.61
16:50:18|20668.61
16:50:20|20668.61
16:50:20|20668.61
16:50:21|20668.61
16:50:22|20668.61
16:50:23|20668.61
16:50:24|20673.51
16:50:25|20686.59
16:50:26|20686.59
16:50:27|20686.59
16:50:28|20686.59
16:50:29|20699.72
16:50:30|20699.72
16:50:32|20699.72
16:50:33|20699.72
16:50:34|20699.72
16:50:35|20699.72
16:50:36|20699.72
16:50:37|20699.72
16:50:38|20699.72
16:50:39|20699.72
16:50:40|20699.72
16:50:41|20699.72
16:50:42|20699.72
16:50:43|20699.72
16:50:45|20699.72
16:50:45|20699.72
16:50:46|20676.5
16:50:47|20676.5
16:50:48|20676.5
16:50:49|20676.5
16:50:50|20676.5
16:50:51|20676.5
16:50:52|20676.5
16:50:54|20676.5
16:50:55|20676.5
16:50:55|20676.5
16:50:57|20676.5
16:50:58|20676.5
16:50:59|20676.5
16:51:00|20676.5
16:51:01|20676.5
16:51:02|20676.5
16:51:03|20676.5
16:51:04|20676.5
16:51:06|20676.5
16:51:06|20676.5
16:51:08|20676.5
16:51:09|20676.5
16:51:10|20676.5
16:51:11|20676.5
16:51:12|20676.5
16:51:13|20676.5
16:51:14|20676.5
16:51:15|20676.5
16:51:16|20676.5
16:51:17|20676.5
16:51:18|20676.5
16:51:19|20676.5
16:51:20|20687.26
16:51:21|20687.26
16:51:22|20687.26
16:51:23|20687.26
16:51:24|20687.26
16:51:25|20687.26
16:51:26|20687.26
16:51:27|20687.26
16:51:28|20687.26
16:51:29|20676.55
16:51:30|20676.55
16:51:31|20676.55
16:51:32|20676.55
16:51:33|20676.55
16:51:34|20676.55
16:51:35|20681.88
16:51:36|20681.88
16:51:37|20681.88
16:51:38|20681.88
16:51:39|20673.1
16:51:40|20673.1
16:51:41|20673.1
16:51:42|20673.1
16:51:44|20673.1
16:51:45|20663.5
16:51:46|20663.5
16:51:47|20663.5
16:51:48|20663.5
16:51:50|20663.5
16:51:50|20663.5
16:51:51|20663.5
16:51:53|20663.5
16:51:53|20663.5
16:51:54|20663.5
16:51:55|20663.5
16:51:56|20663.5
16:51:57|20663.5
16:51:58|20663.5
16:51:59|20663.5
16:52:00|20663.5
16:52:01|20663.5
16:52:02|20663.5
16:52:03|20663.5
16:52:04|20663.5
16:52:05|20663.5
16:52:06|20663.5
16:52:07|20651.78
16:52:08|20651.78
16:52:10|20651.78
16:52:10|20651.78
16:52:11|20651.78
16:52:13|20651.78
16:52:13|20651.78
16:52:14|20651.78
16:52:16|20651.78
16:52:17|20651.78
16:52:18|20651.78
16:52:19|20651.78
16:52:20|20651.78
16:52:21|20651.78
16:52:21|20651.78
16:52:22|20651.78
16:52:23|20651.78
16:52:25|20651.78
16:52:25|20651.78
16:52:26|20651.78
16:52:28|20651.78
16:52:29|20651.78
16:52:30|20666.69
16:52:31|20666.69
16:52:32|20666.69
16:52:33|20666.69
16:52:34|20666.69
16:52:35|20666.69
16:52:36|20666.69
16:52:37|20651.64
16:52:38|20651.64
16:52:39|20651.64
16:52:40|20651.64
16:52:41|20651.64
16:52:42|20651.64
16:52:43|20651.64
16:52:44|20651.64
16:52:46|20651.64
16:52:47|20651.26
16:52:48|20651.26
16:52:49|20651.26
16:52:50|20651.26
16:52:51|20651.26
16:52:52|20651.26
16:52:53|20651.26
16:52:54|20651.26
16:52:55|20651.26
16:52:56|20651.26
16:52:57|20651.26
16:52:58|20651.26
16:52:59|20651.26
16:53:00|20651.26
16:53:01|20651.26
16:53:03|20651.26
16:53:04|20651.26
16:53:05|20651.26
16:53:05|20651.26
16:53:07|20651.26
16:53:08|20651.26
16:53:08|20651.26
16:53:10|20651.26
16:53:11|20651.26
16:53:12|20651.26
16:53:13|20651.26
16:53:14|20651.26
16:53:14|20651.26
16:53:16|20651.26
16:53:16|20651.26
16:53:18|20651.26
16:53:18|20651.26
16:53:19|20651.26
16:53:20|20651.26
16:53:22|20651.26
16:53:22|20651.26
16:53:23|20666.1
16:53:25|20685.14
16:53:26|20685.14
16:53:27|20685.14
16:53:28|20672.19
16:53:29|20672.19
16:53:30|20672.19
16:53:31|20672.19
16:53:32|20672.19
16:53:33|20672.19
16:53:34|20672.19
16:53:35|20672.19
16:53:36|20672.19
16:53:37|20672.19
16:53:38|20672.19
16:53:39|20672.19
16:53:40|20672.19
16:53:41|20672.19
16:53:42|20672.19
16:53:43|20672.19
16:53:44|20672.19
16:53:45|20672.19
16:53:46|20672.19
16:53:47|20672.19
16:53:48|20672.19
16:53:49|20672.19
16:53:50|20672.19
16:53:52|20672.19
16:53:53|20672.19
16:53:53|20672.19
16:53:55|20672.19
16:53:56|20672.19
16:53:57|20672.19
16:53:58|20672.19
16:53:59|20672.19
16:53:59|20672.19
16:54:01|20672.19
16:54:02|20672.19
16:54:03|20672.19
16:54:04|20672.19
16:54:05|20672.19
16:54:06|20672.19
16:54:07|20672.19
16:54:08|20649.16
16:54:09|20649.16
16:54:10|20649.16
16:54:11|20649.16
16:54:12|20649.16
16:54:13|20649.16
16:54:14|20649.16
16:54:15|20649.16
16:54:16|20649.16
16:54:17|20649.16
16:54:18|20649.16
16:54:19|20649.16
16:54:20|20649.16
16:54:21|20649.16
16:54:22|20649.16
16:54:23|20649.16
16:54:24|20649.16
16:54:25|20649.16
16:54:26|20649.16
16:54:27|20649.16
16:54:28|20649.16
16:54:29|20649.16
16:54:30|20649.16
16:54:31|20649.16
16:54:32|20649.16
16:54:33|20649.16
16:54:34|20649.16
16:54:35|20649.16
16:54:36|20649.16
16:54:37|20649.16
16:54:38|20649.16
16:54:39|20649.16
16:54:40|20649.16
16:54:41|20649.16
16:54:42|20649.16
16:54:43|20649.16
16:54:44|20649.16
16:54:45|20649.16
16:54:46|20649.16
16:54:48|20649.16
16:54:49|20649.16
16:54:49|20649.16
16:54:51|20649.16
16:54:53|20649.16
16:54:53|20649.16
16:54:54|20649.16
16:54:55|20649.16
16:54:56|20649.16
16:54:57|20649.16
16:54:59|20649.16
16:55:00|20649.16
16:55:00|20649.16
16:55:01|20649.16
16:55:03|20649.16
16:55:04|20649.16
16:55:05|20649.16
16:55:05|20649.16
16:55:07|20649.16
16:55:08|20649.16
16:55:09|20649.16
16:55:10|20649.16
16:55:11|20649.16
16:55:12|20649.16
16:55:13|20649.16
16:55:15|20649.16
16:55:15|20649.16
16:55:16|20649.16
16:55:18|20649.16
16:55:19|20649.16
16:55:19|20649.16
16:55:21|20649.16
16:55:22|20676.73
16:55:22|20676.74
16:55:24|20676.74
16:55:24|20676.74
16:55:25|20676.74
16:55:26|20676.74
16:55:28|20676.74
16:55:28|20676.74
16:55:29|20676.74
16:55:31|20676.74
16:55:32|20676.74
16:55:33|20676.74
16:55:34|20676.74
16:55:35|20676.74
16:55:36|20676.74
16:55:37|20676.74
16:55:37|20676.74
16:55:38|20676.74
16:55:40|20676.74
16:55:40|20676.74
16:55:42|20676.74
16:55:43|20676.74
16:55:44|20676.74
16:55:45|20676.74
16:55:45|20676.74
16:55:46|20676.74
16:55:48|20676.74
16:55:49|20672.14
16:55:50|20672.14
16:55:51|20672.14
16:55:53|20672.14
16:55:54|20672.14
16:55:55|20672.14
16:55:56|20672.14
16:55:58|20672.14
16:55:58|20672.14
16:55:59|20672.14
16:56:00|20672.14
16:56:01|20672.14
16:56:03|20672.14
16:56:03|20672.14
16:56:05|20672.14
16:56:06|20672.14
16:56:07|20672.14
16:56:08|20672.14
16:56:09|20672.14
16:56:10|20672.14
16:56:11|20672.14
16:56:12|20672.14
16:56:13|20671.33
16:56:14|20671.33
16:56:15|20671.33
16:56:16|20671.33
16:56:17|20671.33
16:56:18|20671.33
16:56:19|20671.33
16:56:20|20671.33
16:56:22|20671.33
16:56:22|20671.33
16:56:23|20671.33
16:56:24|20671.33
16:56:25|20671.33
16:56:26|20671.33
16:56:28|20671.33
16:56:28|20671.33
16:56:30|20671.33
16:56:30|20671.33
16:56:32|20671.33
16:56:33|20671.33
16:56:34|20671.33
16:56:34|20671.33
16:56:36|20671.33
16:56:37|20671.33
16:56:38|20671.33
16:56:39|20671.33
16:56:40|20671.33
16:56:41|20671.33
16:56:42|20671.33
16:56:43|20671.33
16:56:43|20671.33
16:56:45|20671.33
16:56:46|20671.33
16:56:46|20671.33
16:56:47|20671.33
16:56:49|20671.33
16:56:50|20671.33
16:56:51|20671.33
16:56:52|20671.33
16:56:54|20671.33
16:56:55|20671.33
16:56:56|20671.33
16:56:57|20671.33
16:56:58|20671.33
16:56:59|20671.33
16:57:00|20671.33
16:57:01|20671.33
16:57:02|20671.33
16:57:03|20671.33
16:57:04|20671.33
16:57:05|20671.33
16:57:06|20671.33
16:57:07|20671.33
16:57:08|20671.33
16:57:09|20671.33
16:57:10|20671.33
16:57:11|20671.33
16:57:12|20671.33
16:57:13|20671.33
16:57:14|20691.83
16:57:15|20691.83
16:57:16|20691.83
16:57:17|20700.
16:57:18|20700.
16:57:19|20700.
16:57:20|20717.29
16:57:22|20717.29
16:57:23|20717.29
16:57:23|20717.29
16:57:24|20717.29
16:57:25|20717.29
16:57:26|20717.29
16:57:27|20701.17
16:57:28|20701.17
16:57:29|20701.17
16:57:30|20701.17
16:57:31|20701.17
16:57:32|20701.17
16:57:33|20701.17
16:57:34|20701.17
16:57:35|20701.17
16:57:37|20701.17
16:57:37|20701.17
16:57:39|20701.17
16:57:40|20701.17
16:57:40|20701.17
16:57:41|20701.17
16:57:42|20701.17
16:57:44|20701.17
16:57:44|20701.17
16:57:46|20701.17
16:57:47|20701.17
16:57:48|20700.52
16:57:49|20700.52
16:57:50|20700.52
16:57:51|20700.52
16:57:53|20697.01
16:57:54|20697.01
16:57:55|20697.01
16:57:56|20697.01
16:57:57|20697.01
16:57:59|20697.01
16:57:59|20697.01
16:58:00|20697.01
16:58:01|20697.01
16:58:03|20697.01
16:58:03|20697.01
16:58:05|20697.01
16:58:06|20697.01
16:58:07|20697.11
16:58:08|20697.11
16:58:09|20697.11
16:58:10|20697.11
16:58:10|20697.11
16:58:11|20697.11
16:58:12|20697.11
16:58:13|20718.31
16:58:15|20718.31
16:58:15|20723.01
16:58:17|20723.01
16:58:18|20723.01
16:58:19|20723.01
16:58:19|20723.01
16:58:20|20725.
16:58:22|20725.
16:58:22|20725.
16:58:23|20725.
16:58:24|20725.
16:58:25|20725.
16:58:27|20725.
16:58:27|20725.
16:58:29|20725.
16:58:30|20725.
16:58:30|20725.
16:58:32|20725.
16:58:33|20725.
16:58:34|20725.
16:58:35|20725.
16:58:36|20725.
16:58:37|20725.
16:58:38|20725.
16:58:39|20725.
16:58:40|20725.
16:58:41|20725.
16:58:42|20725.
16:58:43|20725.
16:58:44|20725.
16:58:45|20725.
16:58:46|20725.
16:58:47|20725.
16:58:48|20713.9
16:58:49|20713.9
16:58:50|20713.9
16:58:52|20713.9
16:58:53|20713.9
16:58:54|20713.9
16:58:55|20713.9
16:58:56|20713.9
16:58:57|20713.9
16:58:58|20713.9
16:59:00|20713.9
16:59:00|20713.9
16:59:01|20713.9
16:59:03|20718.1
16:59:04|20718.1
16:59:05|20718.1
16:59:06|20718.1
16:59:07|20718.1
16:59:08|20718.1
16:59:09|20718.1
16:59:10|20718.1
16:59:11|20718.1
16:59:12|20718.1
16:59:13|20718.1
16:59:14|20718.1
16:59:16|20718.1
16:59:16|20718.1
16:59:17|20726.63
16:59:18|20726.63
16:59:19|20726.63
16:59:20|20726.63
16:59:22|20726.63
16:59:22|20726.63
16:59:23|20726.63
16:59:24|20726.63
16:59:26|20726.63
16:59:26|20726.63
16:59:27|20726.63
16:59:29|20726.63
16:59:29|20726.63
16:59:30|20726.63
16:59:31|20726.63
16:59:32|20726.63
16:59:34|20729.83
16:59:34|20729.83
16:59:36|20729.83
16:59:36|20729.83
16:59:37|20729.83
16:59:38|20729.83
16:59:40|20729.83
16:59:41|20729.83
16:59:42|20729.83
16:59:42|20729.83
16:59:43|20729.83
16:59:45|20729.83
16:59:45|20729.83
16:59:46|20729.83
16:59:47|20729.83
16:59:49|20729.83
16:59:49|20729.83
16:59:50|20729.83
16:59:52|20729.83
16:59:53|20729.83
16:59:54|20729.83
16:59:56|20729.83
16:59:57|20729.83
16:59:58|20729.83
17:00:00|20729.83
17:00:00|20729.83
17:00:02|20729.83
17:00:03|20729.83
17:00:04|20721.73
17:00:06|20721.73
17:00:07|20721.73
17:00:08|20721.73
17:00:09|20721.73
17:00:11|20721.73
17:00:11|20721.73
17:00:12|20721.73
17:00:13|20721.73
17:00:14|20721.73
17:00:15|20693.62
17:00:16|20693.62
17:00:17|20693.62
17:00:18|20693.62
17:00:19|20693.62
17:00:20|20693.62
17:00:21|20693.62
17:00:22|20693.62
17:00:23|20693.62
17:00:24|20693.62
17:00:25|20693.62
17:00:26|20693.62
17:00:27|20693.62
17:00:28|20693.62
17:00:29|20693.62
17:00:30|20693.62
17:00:31|20693.62
17:00:32|20693.62
17:00:33|20693.62
17:00:34|20693.62
17:00:35|20693.62
17:00:36|20693.62
17:00:37|20693.62
17:00:38|20693.62
17:00:39|20693.62
17:00:40|20693.62
17:00:41|20693.62
17:00:42|20693.62
17:00:43|20693.62
17:00:44|20693.62
17:00:45|20693.62
17:00:46|20693.62
17:00:47|20693.62
17:00:48|20693.62
17:00:49|20693.62
17:00:50|20693.62
17:00:51|20693.62
17:00:53|20693.62
17:00:53|20693.62
17:00:54|20693.62
17:00:56|20693.62
17:00:57|20693.62
17:00:58|20693.62
17:00:59|20693.62
17:01:01|20693.62
17:01:02|20693.62
17:01:03|20693.62
17:01:04|20699.02
17:01:05|20699.02
17:01:06|20699.02
17:01:07|20699.02
17:01:08|20699.02
17:01:09|20699.02
17:01:10|20699.02
17:01:11|20699.02
17:01:12|20699.02
17:01:13|20699.02
17:01:14|20699.02
17:01:15|20699.02
17:01:16|20699.02
17:01:17|20699.02
17:01:18|20699.02
17:01:19|20699.02
17:01:20|20699.02
17:01:21|20699.02
17:01:22|20705.01
17:01:23|20705.01
17:01:24|20705.01
17:01:25|20705.01
17:01:26|20705.01
17:01:27|20705.01
17:01:28|20705.01
17:01:29|20705.07
17:01:30|20705.07
17:01:31|20705.07
17:01:32|20705.07
17:01:33|20713.53
17:01:34|20726.05
17:01:35|20726.05
17:01:36|20726.05
17:01:37|20726.05
17:01:38|20726.05
17:01:39|20726.05
17:01:40|20730.76
17:01:41|20730.76
17:01:42|20730.76
17:01:44|20730.76
17:01:44|20730.76
17:01:46|20730.76
17:01:47|20730.76
17:01:48|20730.76
17:01:49|20730.76
17:01:50|20730.76
17:01:51|20730.76
17:01:52|20730.76
17:01:52|20730.76
17:01:54|20730.76
17:01:55|20730.76
17:01:56|20730.76
17:01:58|20730.76
17:01:58|20730.76
17:01:59|20730.76
17:02:01|20730.76
17:02:02|20730.76
17:02:03|20730.76
17:02:04|20726.08
17:02:05|20726.08
17:02:06|20726.08
17:02:07|20726.08
17:02:08|20726.08
17:02:09|20726.08
17:02:10|20726.08
17:02:11|20726.08
17:02:12|20726.08
17:02:14|20726.08
17:02:15|20726.08
17:02:16|20726.08
17:02:16|20750.
17:02:18|20746.61
17:02:19|20746.61
17:02:20|20746.61
17:02:21|20746.61
17:02:22|20738.17
17:02:23|20738.17
17:02:24|20738.17
17:02:25|20744.65
17:02:26|20744.65
17:02:27|20744.65
17:02:28|20744.65
17:02:29|20744.65
17:02:30|20744.65
17:02:31|20744.65
17:02:32|20744.65
17:02:33|20744.65
17:02:34|20744.65
17:02:35|20744.65
17:02:36|20744.65
17:02:37|20744.65
17:02:38|20744.65
17:02:39|20744.65
17:02:40|20744.65
17:02:41|20744.65
17:02:42|20744.65
17:02:43|20744.65
17:02:44|20744.65
17:02:45|20740.69
17:02:46|20740.69
17:02:47|20740.69
17:02:48|20740.69
17:02:49|20740.69
17:02:50|20740.69
17:02:51|20740.69
17:02:52|20740.69
17:02:53|20740.69
17:02:54|20740.69
17:02:56|20740.69
17:02:57|20740.69
17:02:58|20740.69
17:02:59|20740.69
17:03:00|20740.69
17:03:01|20740.69
17:03:02|20740.69
17:03:03|20740.69
17:03:04|20740.69
17:03:05|20740.69
17:03:06|20740.69
17:03:08|20740.69
17:03:08|20740.69
17:03:09|20740.69
17:03:10|20740.69
17:03:11|20740.69
17:03:12|20740.69
17:03:14|20740.69
17:03:14|20740.69
17:03:15|20740.69
17:03:16|20740.69
17:03:18|20740.69
17:03:19|20740.69
17:03:19|20740.69
17:03:20|20740.69
17:03:22|20740.69
17:03:23|20740.69
17:03:24|20740.69
17:03:25|20740.69
17:03:26|20740.69
17:03:27|20740.69
17:03:28|20740.69
17:03:30|20740.69
17:03:30|20740.69
17:03:31|20740.69
17:03:32|20740.69
17:03:34|20740.69
17:03:34|20740.69
17:03:35|20740.69
17:03:36|20740.69
17:03:38|20740.69
17:03:39|20740.69
17:03:40|20740.69
17:03:40|20740.69
17:03:41|20740.69
17:03:42|20740.69
17:03:43|20740.69
17:03:44|20740.69
17:03:45|20740.69
17:03:46|20740.69
17:03:47|20740.69
17:03:49|20740.69
17:03:49|20740.69
17:03:51|20740.69
17:03:52|20740.69
17:03:52|20740.69
17:03:54|20740.69
17:03:54|20740.69
17:03:56|20740.69
17:03:57|20740.69
17:03:58|20740.69
17:03:59|20740.69
17:04:01|20740.69
17:04:01|20740.69
17:04:03|20740.69
17:04:04|20740.69
17:04:04|20740.69
17:04:06|20740.69
17:04:07|20740.69
17:04:08|20740.69
17:04:10|20740.69
17:04:10|20740.69
17:04:11|20740.69
17:04:13|20740.69
17:04:14|20740.69
17:04:14|20740.69
17:04:15|20740.69
17:04:16|20740.69
17:04:17|20740.69
17:04:18|20740.69
17:04:20|20740.69
17:04:21|20740.69
17:04:21|20740.69
17:04:22|20740.69
17:04:23|20740.69
17:04:25|20740.69
17:04:25|20740.69
17:04:26|20740.69
17:04:27|20740.69
17:04:28|20740.69
17:04:29|20740.69
17:04:31|20712.81
17:04:31|20709.92
17:04:32|20709.92
17:04:34|20709.92
17:04:34|20709.92
17:04:35|20709.92
17:04:37|20709.92
17:04:38|20709.92
17:04:38|20709.92
17:04:40|20709.92
17:04:40|20709.92
17:04:42|20709.92
17:04:43|20709.92
17:04:44|20709.92
17:04:45|20709.92
17:04:45|20709.92
17:04:47|20709.92
17:04:47|20709.92
17:04:49|20709.92
17:04:49|20709.92
17:04:51|20709.92
17:04:52|20709.92
17:04:53|20709.92
17:04:54|20709.92
17:04:54|20709.92
17:04:56|20709.92
17:04:57|20709.92
17:04:59|20709.92
17:04:59|20709.92
17:05:01|20695.92
17:05:02|20695.92
17:05:03|20695.92
17:05:04|20695.92
17:05:05|20695.92
17:05:06|20695.92
17:05:07|20695.92
17:05:08|20695.92
17:05:09|20695.92
17:05:10|20695.92
17:05:12|20695.92
17:05:12|20695.92
17:05:13|20695.92
17:05:15|20695.92
17:05:16|20695.92
17:05:16|20695.92
17:05:17|20695.92
17:05:19|20695.92
17:05:19|20695.92
17:05:21|20695.92
17:05:21|20695.92
17:05:23|20695.92
17:05:23|20695.92
17:05:25|20695.92
17:05:26|20695.92
17:05:27|20695.92
17:05:27|20695.92
17:05:28|20695.92
17:05:29|20695.92
17:05:31|20695.92
17:05:31|20695.92
17:05:32|20695.92
17:05:33|20695.92
17:05:35|20695.92
17:05:36|20695.92
17:05:36|20703.7
17:05:38|20703.7
17:05:39|20703.7
17:05:40|20703.7
17:05:41|20703.7
17:05:42|20703.7
17:05:43|20703.7
17:05:44|20703.7
17:05:45|20703.7
17:05:46|20703.7
17:05:47|20703.7
17:05:48|20703.7
17:05:49|20703.7
17:05:50|20703.7
17:05:51|20703.7
17:05:52|20703.7
17:05:53|20703.7
17:05:54|20703.7
17:05:55|20703.7
17:05:56|20703.7
17:05:57|20703.7
17:05:58|20703.7
17:06:00|20703.7
17:06:00|20703.7
17:06:01|20703.7
17:06:03|20703.7
17:06:04|20703.7
17:06:06|20703.7
17:06:06|20703.7
17:06:07|20703.7
17:06:08|20703.7
17:06:10|20703.7
17:06:11|20703.7
17:06:12|20703.7
17:06:13|20703.7
17:06:14|20703.7
17:06:14|20703.7
17:06:16|20703.7
17:06:17|20703.7
17:06:18|20703.7
17:06:19|20703.7
17:06:20|20703.7
17:06:21|20703.7
17:06:22|20726.84
17:06:23|20726.84
17:06:24|20726.84
17:06:25|20726.84
17:06:26|20726.84
17:06:27|20726.84
17:06:28|20726.84
17:06:29|20726.84
17:06:30|20726.84
17:06:31|20726.84
17:06:32|20726.84
17:06:33|20726.84
17:06:34|20726.84
17:06:35|20726.84
17:06:36|20726.84
17:06:37|20726.84
17:06:38|20726.84
17:06:39|20726.84
17:06:40|20726.84
17:06:41|20726.84
17:06:42|20726.84
17:06:43|20726.84
17:06:44|20726.84
17:06:45|20726.84
17:06:46|20726.84
17:06:47|20726.84
17:06:48|20726.84
17:06:49|20726.84
17:06:50|20726.84
17:06:51|20726.84
17:06:53|20726.84
17:06:54|20726.84
17:06:54|20726.84
17:06:55|20726.84
17:06:57|20726.84
17:06:58|20726.84
17:06:59|20726.84
17:07:01|20726.84
17:07:01|20726.84
17:07:02|20726.84
17:07:04|20726.84
17:07:05|20726.84
17:07:06|20726.84
17:07:07|20726.84
17:07:08|20726.84
17:07:09|20726.84
17:07:10|20726.84
17:07:11|20726.84
17:07:12|20726.84
17:07:13|20726.84
17:07:14|20726.84
17:07:15|20738.05
17:07:16|20738.05
17:07:17|20738.05
17:07:19|20738.05
17:07:19|20738.05
17:07:20|20738.05
17:07:21|20727.86
17:07:22|20727.86
17:07:23|20727.86
17:07:24|20727.86
17:07:25|20727.86
17:07:27|20727.86
17:07:28|20727.86
17:07:28|20727.86
17:07:29|20727.86
17:07:30|20727.86
17:07:32|20727.86
17:07:32|20727.86
17:07:33|20727.86
17:07:35|20727.86
17:07:35|20727.86
17:07:36|20727.86
17:07:37|20727.86
17:07:38|20727.86
17:07:39|20727.86
17:07:40|20727.86
17:07:41|20727.86
17:07:42|20727.86
17:07:43|20727.86
17:07:44|20727.86
17:07:45|20727.86
17:07:46|20727.86
17:07:47|20727.86
17:07:49|20727.86
17:07:49|20727.86
17:07:50|20727.86
17:07:51|20727.86
17:07:52|20727.86
17:07:53|20727.86
17:07:54|20727.86
17:07:56|20727.86
17:07:56|20736.24
17:07:57|20736.24
17:07:58|20736.24
17:08:00|20736.24
17:08:01|20736.24
17:08:03|20736.24
17:08:04|20736.24
17:08:04|20736.24
17:08:06|20736.24
17:08:07|20736.24
17:08:08|20736.24
17:08:09|20736.24
17:08:10|20736.24
17:08:11|20736.24
17:08:12|20736.26
17:08:13|20736.26
17:08:14|20736.26
17:08:15|20736.26
17:08:16|20736.26
17:08:17|20736.26
17:08:18|20736.26
17:08:19|20736.26
17:08:20|20736.26
17:08:22|20736.26
17:08:22|20736.26
17:08:23|20736.26
17:08:24|20736.26
17:08:25|20736.26
17:08:26|20728.08
17:08:27|20728.08
17:08:28|20728.08
17:08:29|20728.08
17:08:31|20728.08
17:08:32|20728.08
17:08:33|20728.08
17:08:34|20728.08
17:08:35|20728.08
17:08:35|20728.08
17:08:36|20728.08
17:08:38|20728.08
17:08:39|20728.08
17:08:40|20728.08
17:08:41|20728.08
17:08:41|20728.08
17:08:43|20728.08
17:08:44|20727.9
17:08:45|20727.9
17:08:45|20727.9
17:08:47|20727.9
17:08:48|20727.9
17:08:48|20727.9
17:08:50|20727.9
17:08:51|20727.9
17:08:52|20736.26
17:08:53|20736.26
17:08:54|20736.26
17:08:55|20736.26
17:08:56|20736.26
17:08:57|20708.12
17:08:58|20708.12
17:08:59|20708.12
17:09:00|20708.12
17:09:01|20708.12
17:09:02|20708.12
17:09:03|20708.12
17:09:05|20708.12
17:09:05|20708.12
17:09:06|20708.12
17:09:07|20708.12
17:09:08|20708.12
17:09:09|20708.12
17:09:11|20708.12
17:09:12|20708.12
17:09:13|20708.12
17:09:13|20708.12
17:09:15|20708.12
17:09:15|20708.12
17:09:17|20708.12
17:09:18|20708.12
17:09:18|20708.12
17:09:19|20708.12
17:09:20|20708.12
17:09:21|20708.12
17:09:22|20708.12
17:09:23|20708.12
17:09:24|20708.12
17:09:25|20708.12
17:09:26|20708.12
17:09:28|20708.12
17:09:29|20708.12
17:09:29|20708.12
17:09:31|20708.12
17:09:32|20715.21
17:09:33|20715.21
17:09:34|20715.21
17:09:35|20715.21
17:09:36|20715.21
17:09:37|20715.21
17:09:38|20715.21
17:09:39|20715.21
17:09:40|20715.21
17:09:41|20715.21
17:09:42|20715.21
17:09:43|20715.21
17:09:44|20715.21
17:09:45|20715.21
17:09:46|20715.21
17:09:47|20715.21
17:09:48|20715.21
17:09:49|20714.85
17:09:50|20714.85
17:09:51|20714.85
17:09:52|20714.85
17:09:53|20714.85
17:09:54|20714.85
17:09:55|20714.85
17:09:57|20714.85
17:09:57|20714.85
17:09:58|20714.85
17:09:59|20714.85
17:10:00|20714.85
17:10:02|20714.85
17:10:03|20714.85
17:10:05|20714.85
17:10:06|20714.85
17:10:06|20714.85
17:10:08|20714.85
17:10:09|20714.85
17:10:10|20714.85
17:10:12|20714.85
17:10:13|20714.85
17:10:13|20714.85
17:10:14|20714.85
17:10:16|20714.85
17:10:17|20711.55
17:10:17|20711.55
17:10:18|20711.55
17:10:20|20711.55
17:10:21|20711.55
17:10:22|20711.55
17:10:22|20711.55
17:10:24|20711.55
17:10:24|20711.55
17:10:26|20711.55
17:10:27|20711.55
17:10:27|20711.55
17:10:28|20711.55
17:10:30|20712.11
17:10:31|20712.11
17:10:31|20712.11
17:10:32|20712.11
17:10:34|20712.11
17:10:35|20712.11
17:10:36|20713.01
17:10:37|20713.01
17:10:38|20713.01
17:10:39|20713.01
17:10:40|20713.01
17:10:41|20713.01
17:10:42|20713.01
17:10:43|20713.01
17:10:44|20713.01
17:10:45|20713.01
17:10:46|20713.01
17:10:47|20713.01
17:10:48|20713.01
17:10:49|20713.01
17:10:50|20713.01
17:10:51|20713.01
17:10:53|20713.01
17:10:53|20713.01
17:10:54|20708.8
17:10:55|20708.8
17:10:57|20708.8
17:10:57|20715.28
17:10:58|20715.28
17:11:00|20715.28
17:11:01|20715.28
17:11:01|20708.8
17:11:03|20708.8
17:11:04|20708.8
17:11:05|20705.19
17:11:06|20705.19
17:11:07|20705.19
17:11:09|20705.19
17:11:09|20705.19
17:11:10|20705.19
17:11:11|20705.19
17:11:12|20705.19
17:11:13|20705.19
17:11:14|20716.57
17:11:15|20716.57
17:11:16|20716.57
17:11:17|20716.57
17:11:18|20716.57
17:11:19|20729.4
17:11:20|20729.36
17:11:21|20729.36
17:11:22|20729.36
17:11:23|20729.36
17:11:24|20729.36
17:11:26|20729.36
17:11:26|20729.36
17:11:27|20729.36
17:11:28|20729.36
17:11:29|20729.36
17:11:30|20729.36
17:11:31|20729.36
17:11:32|20729.36
17:11:33|20729.36
17:11:34|20729.36
17:11:35|20729.36
17:11:36|20729.36
17:11:37|20729.36
17:11:38|20729.36
17:11:39|20729.36
17:11:41|20729.36
17:11:41|20729.36
17:11:42|20729.36
17:11:43|20729.36
17:11:45|20729.36
17:11:46|20729.36
17:11:46|20729.36
17:11:48|20729.36
17:11:49|20729.36
17:11:50|20729.36
17:11:51|20729.36
17:11:52|20729.36
17:11:53|20729.36
17:11:54|20729.36
17:11:55|20729.36
17:11:56|20729.36
17:11:57|20729.36
17:11:58|20729.36
17:11:58|20729.36
17:12:00|20729.36
17:12:01|20678.4
17:12:02|20678.4
17:12:03|20678.4
17:12:04|20688.07
17:12:06|20688.07
17:12:07|20688.07
17:12:08|20688.07
17:12:09|20688.07
17:12:10|20688.07
17:12:11|20664.61
17:12:12|20664.61
17:12:13|20664.61
17:12:14|20664.61
17:12:15|20664.61
17:12:16|20664.61
17:12:17|20664.61
17:12:18|20664.61
17:12:19|20664.61
17:12:20|20664.61
17:12:21|20664.61
17:12:23|20664.61
17:12:23|20664.61
17:12:24|20664.61
17:12:25|20664.61
17:12:27|20664.61
17:12:28|20664.61
17:12:28|20664.61
17:12:30|20664.61
17:12:31|20662.44
17:12:31|20662.44
17:12:32|20662.44
17:12:34|20662.44
17:12:34|20662.44
17:12:36|20662.44
17:12:36|20662.44
17:12:38|20662.44
17:12:39|20662.44
17:12:40|20662.44
17:12:41|20662.44
17:12:42|20662.44
17:12:43|20662.44
17:12:43|20662.44
17:12:45|20662.44
17:12:46|20662.44
17:12:47|20662.44
17:12:48|20662.44
17:12:49|20644.73
17:12:50|20644.73
17:12:51|20644.73
17:12:51|20644.73
17:12:53|20644.73
17:12:54|20644.73
17:12:55|20644.73
17:12:56|20644.73
17:12:57|20644.73
17:12:58|20644.61
17:12:59|20644.61
17:13:00|20644.61
17:13:00|20644.61
17:13:02|20644.61
17:13:03|20644.61
17:13:04|20631.43
17:13:05|20631.43
17:13:06|20626.95
17:13:07|20626.95
17:13:08|20626.95
17:13:09|20622.28
17:13:10|20622.28
17:13:11|20622.28
17:13:12|20622.28
17:13:16|20622.28
17:13:16|20622.28
17:13:17|20622.28
17:13:18|20622.28
17:13:19|20622.28
17:13:20|20622.28
17:13:22|20622.28
17:13:23|20622.28
17:13:24|20622.28
17:13:25|20622.28
17:13:26|20622.28
17:13:28|20618.9
17:13:28|20618.9
17:13:30|20616.28
17:13:30|20616.28
17:13:31|20616.28
17:13:32|20631.12
17:13:34|20631.12
17:13:35|20631.12
17:13:36|20631.12
17:13:37|20644.73
17:13:37|20644.73
17:13:39|20644.73
17:13:40|20644.73
17:13:40|20644.73
17:13:42|20644.73
17:13:43|20644.73
17:13:44|20644.73
17:13:44|20644.73
17:13:46|20644.73
17:13:47|20644.73
17:13:48|20644.73
17:13:49|20644.73
17:13:50|20641.75
17:13:51|20641.75
17:13:52|20641.75
17:13:53|20641.75
17:13:54|20641.75
17:13:55|20641.75
17:13:56|20641.75
17:13:57|20641.75
17:13:58|20641.75
17:13:59|20641.75
17:14:00|20641.75
17:14:01|20641.75
17:14:02|20641.75
17:14:03|20641.75
17:14:04|20641.75
17:14:05|20641.75
17:14:07|20641.75
17:14:08|20641.75
17:14:09|20641.75
17:14:10|20641.75
17:14:12|20641.75
17:14:12|20641.75
17:14:14|20641.75
17:14:15|20641.75
17:14:16|20641.75
17:14:17|20646.74
17:14:18|20646.74
17:14:20|20646.74
17:14:20|20646.74
17:14:22|20646.74
17:14:22|20646.74
17:14:23|20646.74
17:14:24|20646.74
17:14:25|20646.74
17:14:27|20646.74
17:14:27|20646.74
17:14:28|20655.3
17:14:29|20655.3
17:14:30|20655.3
17:14:32|20655.3
17:14:32|20655.3
17:14:33|20655.3
17:14:34|20655.3
17:14:35|20655.3
17:14:36|20628.49
17:14:37|20628.49
17:14:38|20628.49
17:14:39|20628.49
17:14:40|20628.49
17:14:41|20628.49
17:14:42|20628.49
17:14:43|20628.49
17:14:44|20628.49
17:14:45|20628.49
17:14:46|20628.49
17:14:47|20628.49
17:14:49|20628.49
17:14:49|20628.49
17:14:50|20628.49
17:14:52|20628.49
17:14:53|20628.49
17:14:54|20628.49
17:14:55|20628.49
17:14:56|20628.49
17:14:57|20628.49
17:14:58|20628.49
17:14:59|20628.49
17:15:00|20628.49
17:15:01|20628.49
17:15:02|20628.49
17:15:03|20628.49
17:15:04|20628.49
17:15:05|20628.49
17:15:07|20628.49
17:15:08|20630.9
17:15:09|20630.9
17:15:10|20630.9
17:15:11|20630.9
17:15:12|20630.9
17:15:13|20630.9
17:15:14|20630.9
17:15:16|20630.9
17:15:16|20630.9
17:15:17|20630.9
17:15:18|20630.9
17:15:19|20630.9
17:15:20|20630.9
17:15:22|20630.9
17:15:22|20630.9
17:15:23|20630.9
17:15:24|20630.9
17:15:26|20644.6
17:15:27|20644.6
17:15:28|20644.6
17:15:29|20644.6
17:15:30|20644.6
17:15:30|20644.6
17:15:31|20644.6
17:15:32|20644.6
17:15:34|20644.6
17:15:34|20644.6
17:15:36|20644.6
17:15:36|20644.6
17:15:38|20644.6
17:15:39|20644.6
17:15:39|20644.6
17:15:41|20644.6
17:15:41|20644.6
17:15:42|20644.6
17:15:43|20644.6
17:15:44|20644.6
17:15:45|20644.6
17:15:46|20644.6
17:15:47|20644.6
17:15:49|20668.26
17:15:49|20668.26
17:15:51|20668.26
17:15:52|20668.26
17:15:53|20668.26
17:15:54|20668.26
17:15:54|20668.26
17:15:55|20668.26
17:15:56|20668.26
17:15:58|20668.26
17:15:58|20668.26
17:15:59|20668.26
17:16:00|20668.26
17:16:02|20668.26
17:16:02|20668.26
17:16:03|20668.26
17:16:04|20668.26
17:16:06|20668.26
17:16:07|20668.26
17:16:08|20668.26
17:16:10|20668.26
17:16:11|20668.26
17:16:12|20668.26
17:16:13|20668.26
17:16:14|20668.26
17:16:16|20668.26
17:16:16|20668.26
17:16:17|20668.26
17:16:18|20668.26
17:16:20|20668.26
17:16:21|20668.26
17:16:21|20668.26
17:16:22|20668.26
17:16:24|20668.26
17:16:25|20668.26
17:16:25|20668.26
17:16:27|20665.45
17:16:27|20665.45
17:16:29|20665.45
17:16:30|20665.45
17:16:31|20665.45
17:16:32|20665.45
17:16:33|20665.45
17:16:34|20665.45
17:16:35|20665.45
17:16:36|20665.45
17:16:37|20665.45
17:16:38|20663.57
17:16:39|20663.57
17:16:40|20663.57
17:16:41|20663.57
17:16:42|20663.57
17:16:43|20663.57
17:16:44|20663.57
17:16:45|20668.79
17:16:46|20668.79
17:16:47|20668.79
17:16:48|20668.79
17:16:49|20668.79
17:16:50|20668.79
17:16:51|20668.79
17:16:52|20668.79
17:16:53|20668.79
17:16:54|20668.79
17:16:55|20668.79
17:16:56|20668.79
17:16:57|20668.79
17:16:58|20668.79
17:16:59|20668.79
17:17:00|20668.79
17:17:01|20668.79
17:17:02|20668.79
17:17:03|20668.79
17:17:04|20668.79
17:17:05|20668.79
17:17:06|20668.79
17:17:07|20668.79
17:17:08|20668.79
17:17:10|20668.79
17:17:11|20668.79
17:17:12|20668.79
17:17:14|20668.79
17:17:14|20668.79
17:17:15|20668.79
17:17:16|20668.79
17:17:17|20668.79
17:17:18|20668.79
17:17:19|20668.79
17:17:20|20668.79
17:17:21|20668.79
17:17:22|20668.79
17:17:23|20668.79
17:17:24|20668.79
17:17:25|20668.79
17:17:26|20668.79
17:17:27|20668.79
17:17:28|20668.79
17:17:29|20668.79
17:17:30|20668.79
17:17:31|20668.79
17:17:32|20668.79
17:17:33|20668.79
17:17:34|20668.79
17:17:36|20668.79
17:17:37|20668.79
17:17:38|20668.79
17:17:39|20668.79
17:17:40|20668.79
17:17:41|20668.79
17:17:42|20668.79
17:17:42|20668.79
17:17:44|20668.79
17:17:45|20663.43
17:17:45|20663.43
17:17:47|20663.43
17:17:48|20663.43
17:17:49|20663.43
17:17:50|20663.43
17:17:51|20663.43
17:17:51|20663.43
17:17:53|20663.43
17:17:53|20663.43
17:17:55|20673.46
17:17:56|20673.46
17:17:57|20673.46
17:17:58|20673.46
17:17:58|20673.46
17:18:00|20673.46
17:18:00|20673.46
17:18:01|20673.46
17:18:03|20673.46
17:18:04|20664.85
17:18:04|20664.85
17:18:06|20664.85
17:18:07|20664.85
17:18:08|20664.85
17:18:09|20664.85
17:18:10|20664.85
17:18:12|20664.85
17:18:12|20664.85
17:18:13|20664.85
17:18:14|20664.85
17:18:16|20664.85
17:18:17|20664.85
17:18:17|20664.85
17:18:19|20664.85
17:18:20|20664.85
17:18:21|20664.85
17:18:22|20664.85
17:18:23|20664.85
17:18:24|20664.85
17:18:25|20664.85
17:18:26|20664.85
17:18:27|20664.85
17:18:28|20664.85
17:18:29|20664.85
17:18:30|20664.85
17:18:31|20664.85
17:18:32|20664.85
17:18:33|20664.85
17:18:34|20664.85
17:18:35|20664.85
17:18:37|20664.85
17:18:37|20664.85
17:18:39|20664.85
17:18:40|20664.85
17:18:41|20664.85
17:18:42|20664.85
17:18:43|20664.85
17:18:44|20664.85
17:18:45|20664.85
17:18:46|20664.85
17:18:47|20664.85
17:18:48|20664.85
17:18:49|20664.85
17:18:49|20664.85
17:18:51|20664.85
17:18:51|20660.65
17:18:53|20660.65
17:18:54|20660.65
17:18:54|20660.65
17:18:56|20660.65
17:18:57|20660.65
17:18:58|20660.65
17:18:58|20660.65
17:19:00|20660.65
17:19:01|20660.65
17:19:02|20660.65
17:19:03|20660.65
17:19:04|20660.65
17:19:05|20660.65
17:19:06|20660.65
17:19:07|20660.65
17:19:08|20660.65
17:19:09|20660.65
17:19:09|20660.65
17:19:11|20660.65
17:19:13|20660.65
17:19:14|20660.65
17:19:15|20660.65
17:19:16|20660.12
17:19:17|20660.12
17:19:18|20660.12
17:19:19|20660.12
17:19:20|20660.12
17:19:22|20660.12
17:19:22|20660.12
17:19:24|20660.12
17:19:24|20660.12
17:19:26|20660.12
17:19:27|20660.12
17:19:28|20660.12
17:19:29|20660.12
17:19:29|20660.12
17:19:31|20660.12
17:19:32|20660.12
17:19:33|20660.12
17:19:34|20660.12
17:19:35|20660.12
17:19:36|20660.12
17:19:37|20660.12
17:19:38|20660.12
17:19:39|20660.12
17:19:40|20660.12
17:19:41|20660.12
17:19:42|20660.12
17:19:43|20660.12
17:19:44|20660.12
17:19:45|20660.12
17:19:46|20660.12
17:19:47|20660.12
17:19:48|20660.12
17:19:49|20660.12
17:19:50|20660.12
17:19:51|20660.12
17:19:52|20660.12
17:19:53|20660.12
17:19:54|20660.12
17:19:55|20660.12
17:19:56|20660.12
17:19:57|20660.12
17:19:58|20671.26
17:19:59|20673.77
17:20:00|20673.77
17:20:01|20673.77
17:20:02|20673.77
17:20:03|20673.77
17:20:04|20673.77
17:20:05|20673.77
17:20:07|20673.77
17:20:07|20673.77
17:20:08|20673.77
17:20:09|20673.77
17:20:10|20673.77
17:20:11|20673.77
17:20:12|20673.77
17:20:14|20673.77
17:20:15|20673.77
17:20:16|20691.36
17:20:17|20691.36
17:20:18|20691.36
17:20:19|20691.36
17:20:21|20691.36
17:20:21|20691.36
17:20:22|20691.36
17:20:23|20691.36
17:20:25|20691.36
17:20:25|20691.36
17:20:26|20691.36
17:20:27|20691.36
17:20:28|20691.36
17:20:29|20691.36
17:20:31|20691.36
17:20:32|20691.36
17:20:32|20691.36
17:20:34|20691.36
17:20:35|20691.36
17:20:36|20691.36
17:20:37|20691.36
17:20:38|20691.36
17:20:39|20691.36
17:20:41|20691.36
17:20:41|20691.36
17:20:42|20691.36
17:20:43|20691.36
17:20:44|20691.36
17:20:45|20691.36
17:20:46|20691.36
17:20:47|20691.36
17:20:48|20691.36
17:20:49|20691.36
17:20:50|20691.36
17:20:51|20691.36
17:20:52|20691.36
17:20:53|20691.36
17:20:54|20691.36
17:20:55|20691.36
17:20:56|20691.36
17:20:57|20691.36
17:20:58|20691.36
17:20:59|20691.36
17:21:00|20691.36
17:21:01|20691.36
17:21:02|20691.36
17:21:03|20691.36
17:21:04|20691.36
17:21:05|20691.36
17:21:06|20691.36
17:21:07|20691.36
17:21:09|20691.36
17:21:09|20691.36
17:21:10|20691.36
17:21:11|20691.36
17:21:13|20655.91
17:21:14|20655.91
17:21:15|20649.06
17:21:16|20649.06
17:21:17|20636.39
17:21:18|20636.39
17:21:19|20636.39
17:21:20|20636.39
17:21:21|20636.39
17:21:22|20636.39
17:21:23|20636.39
17:21:25|20623.15
17:21:25|20623.15
17:21:26|20623.15
17:21:27|20623.15
17:21:28|20623.15
17:21:29|20623.15
17:21:30|20623.15
17:21:31|20633.63
17:21:32|20633.63
17:21:33|20622.17
17:21:34|20622.17
17:21:35|20622.17
17:21:36|20622.17
17:21:38|20622.17
17:21:39|20622.17
17:21:39|20622.17
17:21:40|20622.17
17:21:42|20622.17
17:21:42|20622.17
17:21:44|20622.17
17:21:45|20622.17
17:21:45|20622.17
17:21:47|20622.17
17:21:47|20622.17
17:21:49|20622.17
17:21:49|20622.17
17:21:50|20636.37
17:21:51|20636.37
17:21:52|20636.37
17:21:54|20636.37
17:21:54|20636.37
17:21:56|20636.37
17:21:57|20636.37
17:21:58|20636.37
17:21:59|20636.37
17:22:00|20636.37
17:22:01|20636.37
17:22:01|20636.37
17:22:02|20636.37
17:22:04|20636.37
17:22:05|20636.37
17:22:06|20636.37
17:22:08|20636.37
17:22:08|20636.37
17:22:09|20636.37
17:22:10|20636.37
17:22:12|20636.37
17:22:13|20636.37
17:22:14|20636.37
17:22:16|20676.27
17:22:16|20676.27
17:22:17|20676.27
17:22:19|20676.27
17:22:19|20676.27
17:22:21|20676.27
17:22:22|20676.27
17:22:23|20676.27
17:22:24|20676.27
17:22:25|20676.27
17:22:26|20676.27
17:22:27|20676.27
17:22:29|20676.27
17:22:29|20676.27
17:22:30|20676.27
17:22:31|20676.27
17:22:32|20676.27
17:22:33|20676.27
17:22:34|20676.27
17:22:35|20676.27
17:22:36|20676.27
17:22:37|20683.84
17:22:38|20685.1
17:22:39|20685.1
17:22:40|20688.8
17:22:41|20688.8
17:22:42|20688.8
17:22:43|20688.8
17:22:44|20688.68
17:22:45|20688.68
17:22:46|20688.68
17:22:47|20688.68
17:22:48|20688.68
17:22:49|20688.68
17:22:50|20688.68
17:22:51|20688.68
17:22:52|20688.68
17:22:53|20688.68
17:22:54|20688.68
17:22:55|20688.68
17:22:56|20688.68
17:22:57|20688.68
17:22:58|20688.68
17:22:59|20688.68
17:23:00|20688.68
17:23:01|20688.68
17:23:02|20688.68
17:23:03|20688.68
17:23:04|20688.68
17:23:05|20688.68
17:23:06|20688.68
17:23:07|20688.68
17:23:08|20688.68
17:23:09|20688.68
17:23:10|20688.68
17:23:11|20688.68
17:23:12|20688.68
17:23:13|20688.68
17:23:15|20688.68
17:23:16|20688.68
17:23:17|20688.68
17:23:18|20688.68
17:23:19|20677.45
17:23:20|20677.45
17:23:22|20677.45
17:23:22|20677.45
17:23:23|20677.45
17:23:24|20677.45
17:23:25|20677.45
17:23:27|20677.45
17:23:28|20677.45
17:23:28|20677.45
17:23:30|20677.45
17:23:31|20677.45
17:23:32|20709.15
17:23:33|20709.15
17:23:34|20709.15
17:23:35|20709.15
17:23:36|20709.15
17:23:37|20709.15
17:23:38|20709.15
17:23:39|20709.15
17:23:40|20709.15
17:23:41|20709.15
17:23:42|20709.15
17:23:43|20709.15
17:23:44|20709.15
17:23:45|20709.15
17:23:46|20709.15
17:23:47|20709.16
17:23:48|20712.25
17:23:49|20712.25
17:23:50|20712.25
17:23:51|20712.25
17:23:52|20712.25
17:23:53|20712.25
17:23:54|20712.25
17:23:55|20712.25
17:23:56|20712.25
17:23:57|20712.25
17:23:58|20712.25
17:23:59|20712.25
17:24:00|20712.25
17:24:01|20712.25
17:24:03|20712.25
17:24:03|20712.25
17:24:04|20712.25
17:24:06|20712.25
17:24:06|20719.41
17:24:07|20719.41
17:24:09|20719.41
17:24:10|20719.41
17:24:11|20719.41
17:24:12|20719.41
17:24:13|20719.41
17:24:13|20719.41
17:24:14|20719.41
17:24:16|20719.41
17:24:17|20719.41
17:24:19|20719.41
17:24:19|20719.41
17:24:20|20719.41
17:24:22|20719.41
17:24:23|20704.92
17:24:23|20704.92
17:24:25|20704.92
17:24:25|20704.92
17:24:27|20704.92
17:24:28|20704.92
17:24:29|20704.92
17:24:29|20704.92
17:24:31|20708.15
17:24:32|20708.15
17:24:33|20708.15
17:24:34|20708.15
17:24:35|20708.15
17:24:36|20708.15
17:24:37|20679.83
17:24:38|20679.83
17:24:39|20679.83
17:24:40|20679.83
17:24:41|20679.83
17:24:42|20679.83
17:24:43|20679.83
17:24:44|20679.83
17:24:45|20679.83
17:24:47|20679.83
17:24:47|20679.83
17:24:49|20679.83
17:24:49|20690.58
17:24:51|20690.58
17:24:52|20690.58
17:24:52|20686.23
17:24:53|20686.23
17:24:55|20686.23
17:24:55|20686.23
17:24:57|20686.23
17:24:57|20686.23
17:24:59|20686.23
17:25:00|20686.23
17:25:01|20686.23
17:25:01|20686.23
17:25:03|20686.23
17:25:04|20686.23
17:25:04|20686.23
17:25:06|20686.23
17:25:07|20689.95
17:25:08|20689.95
17:25:09|20689.95
17:25:10|20689.95
17:25:11|20689.95
17:25:12|20689.95
17:25:13|20689.95
17:25:14|20689.95
17:25:15|20689.95
17:25:17|20689.95
17:25:18|20689.95
17:25:19|20689.95
17:25:20|20689.95
17:25:21|20689.95
17:25:22|20689.95
17:25:23|20689.95
17:25:24|20689.95
17:25:25|20689.95
17:25:26|20689.95
17:25:27|20689.95
17:25:28|20689.95
17:25:29|20689.95
17:25:30|20689.95
17:25:31|20689.95
17:25:33|20689.95
17:25:33|20689.95
17:25:34|20689.95
17:25:35|20689.95
17:25:36|20689.95
17:25:37|20689.95
17:25:39|20689.95
17:25:40|20689.95
17:25:40|20689.95
17:25:41|20689.95
17:25:42|20689.95
17:25:44|20689.95
17:25:44|20689.95
17:25:46|20689.95
17:25:47|20689.95
17:25:48|20689.95
17:25:49|20689.95
17:25:50|20689.95
17:25:51|20689.95
17:25:52|20689.95
17:25:53|20689.95
17:25:54|20689.95
17:25:55|20689.95
17:25:56|20689.95
17:25:57|20689.95
17:25:58|20689.95
17:25:59|20689.95
17:25:59|20689.95
17:26:01|20689.95
17:26:02|20689.95
17:26:03|20689.95
17:26:04|20689.95
17:26:05|20689.95
17:26:06|20689.95
17:26:06|20689.95
17:26:08|20689.95
17:26:08|20689.95
17:26:10|20689.95
17:26:11|20689.95
17:26:12|20689.95
17:26:13|20689.95
17:26:14|20689.95
17:26:15|20689.95
17:26:16|20682.83
17:26:17|20682.83
17:26:18|20682.83
17:26:20|20682.83
17:26:21|20682.83
17:26:22|20682.83
17:26:23|20682.83
17:26:24|20682.83
17:26:25|20682.83
17:26:26|20682.83
17:26:27|20682.83
17:26:29|20682.83
17:26:29|20682.83
17:26:31|20682.83
17:26:32|20682.83
17:26:33|20682.83
17:26:34|20682.83
17:26:35|20682.83
17:26:36|20682.83
17:26:37|20682.83
17:26:38|20682.83
17:26:39|20682.83
17:26:40|20679.82
17:26:41|20679.82
17:26:42|20679.82
17:26:43|20679.82
17:26:44|20679.82
17:26:45|20679.82
17:26:46|20679.82
17:26:47|20679.82
17:26:48|20679.82
17:26:49|20679.82
17:26:50|20679.82
17:26:51|20679.82
17:26:52|20679.82
17:26:52|20679.82
17:26:54|20679.82
17:26:55|20679.82
17:26:56|20679.82
17:26:57|20679.82
17:26:58|20679.82
17:26:59|20679.82
17:27:00|20679.82
17:27:01|20679.82
17:27:02|20679.82
17:27:03|20679.82
17:27:04|20679.82
17:27:05|20679.82
17:27:05|20679.82
17:27:06|20679.82
17:27:08|20679.82
17:27:09|20679.82
17:27:10|20679.82
17:27:11|20679.82
17:27:12|20679.82
17:27:13|20687.85
17:27:14|20687.85
17:27:15|20687.85
17:27:16|20687.85
17:27:16|20687.85
17:27:17|20687.85
17:27:19|20687.85
17:27:21|20687.85
17:27:22|20687.85
17:27:23|20687.85
17:27:25|20687.85
17:27:25|20687.85
17:27:26|20687.85
17:27:28|20687.85
17:27:29|20687.85
17:27:30|20687.85
17:27:31|20687.85
17:27:32|20687.85
17:27:33|20687.85
17:27:34|20687.85
17:27:35|20687.85
17:27:36|20687.85
17:27:37|20687.85
17:27:37|20687.85
17:27:39|20689.95
17:27:40|20709.44
17:27:40|20709.44
17:27:42|20709.44
17:27:43|20709.44
17:27:44|20709.44
17:27:44|20709.44
17:27:45|20709.44
17:27:47|20709.44
17:27:48|20709.44
17:27:49|20709.44
17:27:50|20709.44
17:27:51|20709.44
17:27:52|20709.44
17:27:53|20709.44
17:27:54|20709.44
17:27:55|20709.44
17:27:56|20709.44
17:27:57|20709.44
17:27:58|20709.44
17:27:59|20709.44
17:28:00|20709.44
17:28:01|20709.44
17:28:02|20709.44
17:28:03|20709.44
17:28:04|20709.44
17:28:05|20709.44
17:28:06|20709.44
17:28:07|20709.44
17:28:08|20709.44
17:28:09|20709.44
17:28:10|20709.44
17:28:11|20709.44
17:28:12|20709.44
17:28:13|20690.31
17:28:14|20690.31
17:28:15|20690.31
17:28:16|20690.31
17:28:17|20690.31
17:28:18|20690.31
17:28:20|20690.31
17:28:21|20690.31
17:28:22|20690.31
17:28:23|20690.31
17:28:24|20690.31
17:28:25|20690.31
17:28:26|20690.31
17:28:27|20690.31
17:28:28|20690.31
17:28:30|20690.31
17:28:31|20690.31
17:28:32|20690.31
17:28:33|20690.31
17:28:33|20690.31
17:28:34|20690.31
17:28:36|20690.31
17:28:37|20690.31
17:28:38|20690.31
17:28:39|20690.31
17:28:39|20690.31
17:28:41|20704.25
17:28:42|20704.25
17:28:43|20704.25
17:28:44|20704.25
17:28:45|20704.9
17:28:46|20716.78
17:28:47|20716.78
17:28:48|20716.78
17:28:49|20716.78
17:28:50|20716.78
17:28:51|20716.78
17:28:52|20716.78
17:28:53|20705.33
17:28:54|20705.33
17:28:55|20705.33
17:28:56|20705.33
17:28:57|20705.33
17:28:58|20705.33
17:28:59|20705.33
17:29:00|20705.33
17:29:01|20705.33
17:29:02|20705.33
17:29:03|20705.33
17:29:04|20705.33
17:29:05|20705.33
17:29:06|20705.33
17:29:07|20705.33
17:29:08|20705.33
17:29:09|20705.33
17:29:10|20705.33
17:29:11|20705.33
17:29:12|20705.33
17:29:13|20705.33
17:29:14|20705.33
17:29:15|20705.33
17:29:16|20705.33
17:29:17|20705.33
17:29:18|20705.33
17:29:19|20705.33
17:29:20|20705.33
17:29:22|20705.33
17:29:23|20705.33
17:29:24|20705.33
17:29:24|20705.33
17:29:25|20705.33
17:29:27|20705.33
17:29:28|20705.33
17:29:29|20705.33
17:29:30|20705.33
17:29:31|20705.33
17:29:32|20705.33
17:29:33|20705.33
17:29:34|20705.33
17:29:35|20705.33
17:29:36|20705.33
17:29:37|20705.33
17:29:38|20705.33
17:29:39|20705.33
17:29:40|20705.33
17:29:41|20705.33
17:29:42|20705.33
17:29:43|20705.33
17:29:44|20705.33
17:29:45|20705.33
17:29:46|20705.33
17:29:47|20705.33
17:29:48|20705.33
17:29:49|20705.33
17:29:50|20705.33
17:29:51|20705.33
17:29:52|20705.33
17:29:53|20705.33
17:29:54|20705.33
17:29:55|20705.33
17:29:56|20705.33
17:29:57|20705.33
17:29:58|20705.33
17:29:59|20705.33
17:30:00|20705.33
17:30:01|20705.33
17:30:03|20705.33
17:30:03|20705.33
17:30:05|20705.33
17:30:06|20705.33
17:30:07|20705.33
17:30:08|20705.33
17:30:09|20705.33
17:30:10|20705.33
17:30:10|20705.33
17:30:12|20705.33
17:30:13|20710.24
17:30:14|20710.24
17:30:15|20710.24
17:30:16|20710.24
17:30:17|20710.24
17:30:18|20710.24
17:30:19|20710.24
17:30:20|20710.24
17:30:21|20710.24
17:30:23|20710.24
17:30:24|20710.24
17:30:25|20710.24
17:30:26|20710.24
17:30:27|20710.24
17:30:27|20710.24
17:30:29|20710.24
17:30:30|20710.24
17:30:31|20710.24
17:30:32|20710.24
17:30:33|20710.24
17:30:34|20710.24
17:30:35|20710.24
17:30:36|20710.24
17:30:37|20710.24
17:30:37|20710.24
17:30:39|20710.24
17:30:40|20738.6
17:30:41|20735.3
17:30:42|20735.3
17:30:43|20735.3
17:30:44|20735.3
17:30:45|20735.3
17:30:46|20735.3
17:30:47|20735.3
17:30:48|20735.3
17:30:49|20735.3
17:30:50|20735.3
17:30:51|20735.3
17:30:52|20735.3
17:30:53|20735.3
17:30:54|20735.3
17:30:55|20735.3
17:30:56|20735.3
17:30:57|20735.3
17:30:58|20735.3
17:30:59|20735.3
17:31:00|20735.3
17:31:01|20735.3
17:31:02|20735.3
17:31:03|20735.3
17:31:04|20735.3
17:31:05|20735.3
17:31:06|20735.3
17:31:07|20735.3
17:31:08|20735.3
17:31:09|20735.3
17:31:10|20735.3
17:31:11|20735.3
17:31:12|20735.3
17:31:13|20735.3
17:31:14|20735.3
17:31:15|20735.3
17:31:16|20735.3
17:31:18|20735.3
17:31:18|20735.3
17:31:19|20735.3
17:31:20|20735.3
17:31:21|20742.67
17:31:23|20742.67
17:31:23|20742.67
17:31:25|20742.67
17:31:25|20742.67
17:31:27|20742.67
17:31:28|20742.67
17:31:30|20742.67
17:31:30|20742.67
17:31:31|20742.67
17:31:33|20742.67
17:31:33|20742.67
17:31:35|20742.67
17:31:36|20742.67
17:31:36|20742.67
17:31:38|20742.67
17:31:39|20742.67
17:31:40|20742.67
17:31:41|20742.67
17:31:42|20742.67
17:31:43|20742.67
17:31:43|20742.67
17:31:45|20742.67
17:31:46|20742.67
17:31:47|20717.44
17:31:47|20717.44
17:31:49|20717.44
17:31:50|20717.44
17:31:51|20717.44
17:31:52|20717.44
17:31:53|20717.44
17:31:55|20717.44
17:31:55|20717.44
17:31:56|20723.11
17:31:57|20723.11
17:31:58|20723.11
17:31:59|20723.11
17:32:00|20723.11
17:32:01|20723.11
17:32:02|20723.11
17:32:03|20723.11
17:32:04|20723.11
17:32:05|20723.11
17:32:07|20723.11
17:32:07|20723.11
17:32:08|20723.11
17:32:09|20723.11
17:32:10|20723.11
17:32:12|20723.11
17:32:12|20723.11
17:32:13|20723.11
17:32:14|20723.11
17:32:15|20723.11
17:32:16|20723.11
17:32:17|20723.11
17:32:18|20723.11
17:32:19|20723.11
17:32:20|20723.11
17:32:21|20723.11
17:32:23|20723.11
17:32:24|20723.11
17:32:24|20723.11
17:32:26|20723.11
17:32:27|20723.11
17:32:28|20723.11
17:32:29|20723.11
17:32:30|20723.11
17:32:32|20723.11
17:32:33|20723.11
17:32:33|20723.11
17:32:35|20723.11
17:32:35|20723.11
17:32:37|20723.11
17:32:38|20723.11
17:32:38|20723.11
17:32:39|20723.11
17:32:41|20723.11
17:32:42|20723.11
17:32:42|20723.11
17:32:44|20723.11
17:32:44|20723.11
17:32:46|20723.11
17:32:46|20723.11
17:32:48|20723.11
17:32:49|20723.11
17:32:50|20723.11
17:32:51|20723.11
17:32:52|20723.11
17:32:53|20723.11
17:32:54|20723.11
17:32:55|20723.11
17:32:55|20723.11
17:32:57|20716.38
17:32:58|20716.38
17:32:59|20716.38
17:33:00|20716.38
17:33:00|20716.38
17:33:02|20716.38
17:33:03|20716.38
17:33:04|20716.38
17:33:04|20716.38
17:33:06|20716.38
17:33:07|20716.38
17:33:08|20716.38
17:33:09|20716.38
17:33:10|20716.38
17:33:11|20716.38
17:33:12|20716.38
17:33:13|20716.38
17:33:14|20716.38
17:33:15|20716.38
17:33:16|20716.38
17:33:17|20716.38
17:33:18|20716.38
17:33:19|20716.38
17:33:20|20716.38
17:33:21|20716.38
17:33:22|20716.38
17:33:23|20716.38
17:33:24|20716.38
17:33:26|20716.38
17:33:27|20716.38
17:33:28|20716.38
17:33:29|20716.38
17:33:30|20716.38
17:33:31|20716.38
17:33:32|20716.38
17:33:33|20716.38
17:33:34|20716.38
17:33:35|20716.38
17:33:36|20716.38
17:33:38|20716.38
17:33:38|20716.38
17:33:39|20716.38
17:33:40|20716.38
17:33:41|20716.38
17:33:42|20716.38
17:33:43|20716.38
17:33:45|20716.22
17:33:45|20716.22
17:33:47|20716.22
17:33:48|20716.22
17:33:49|20716.22
17:33:49|20716.22
17:33:50|20716.22
17:33:51|20716.22
17:33:52|20716.22
17:33:54|20716.22
17:33:54|20716.22
17:33:55|20716.22
17:33:57|20716.22
17:33:57|20716.22
17:33:58|20716.22
17:33:59|20716.22
17:34:01|20716.22
17:34:02|20716.22
17:34:02|20714.44
17:34:04|20714.44
17:34:04|20714.44
17:34:06|20714.44
17:34:06|20714.44
17:34:07|20714.44
17:34:08|20714.44
17:34:10|20714.44
17:34:10|20714.44
17:34:11|20714.44
17:34:12|20714.44
17:34:14|20714.44
17:34:14|20714.44
17:34:15|20714.44
17:34:17|20714.44
17:34:17|20714.44
17:34:19|20714.44
17:34:20|20714.44
17:34:20|20714.44
17:34:22|20701.53
17:34:22|20701.53
17:34:23|20701.53
17:34:24|20701.53
17:34:26|20713.23
17:34:27|20713.23
17:34:28|20713.23
17:34:29|20713.23
17:34:30|20713.23
17:34:32|20713.23
17:34:33|20713.23
17:34:34|20713.23
17:34:35|20713.23
17:34:37|20713.23
17:34:37|20713.23
17:34:38|20713.23
17:34:39|20713.23
17:34:40|20713.23
17:34:41|20713.23
17:34:42|20713.23
17:34:43|20713.23
17:34:44|20713.23
17:34:45|20713.23
17:34:46|20713.23
17:34:47|20713.23
17:34:48|20713.23
17:34:49|20695.73
17:34:50|20695.73
17:34:51|20695.73
17:34:52|20695.73
17:34:53|20695.73
17:34:54|20695.73
17:34:55|20695.73
17:34:56|20695.73
17:34:57|20695.73
17:34:59|20695.73
17:34:59|20695.73
17:35:00|20695.73
17:35:01|20695.73
17:35:03|20695.73
17:35:03|20695.73
17:35:05|20695.73
17:35:06|20695.73
17:35:07|20695.73
17:35:08|20695.73
17:35:09|20695.73
17:35:10|20695.73
17:35:11|20695.73
17:35:12|20695.73
17:35:13|20695.73
17:35:14|20695.73
17:35:15|20695.73
17:35:16|20695.73
17:35:17|20695.73
17:35:18|20695.73
17:35:19|20695.73
17:35:20|20695.73
17:35:21|20695.73
17:35:22|20695.73
17:35:23|20695.73
17:35:24|20695.73
17:35:25|20695.73
17:35:27|20695.73
17:35:28|20695.73
17:35:29|20695.73
17:35:31|20695.73
17:35:31|20695.73
17:35:33|20695.73
17:35:33|20695.73
17:35:35|20695.73
17:35:36|20695.73
17:35:37|20695.73
17:35:38|20695.73
17:35:39|20695.73
17:35:40|20695.73
17:35:41|20695.73
17:35:42|20695.73
17:35:43|20695.73
17:35:44|20706.83
17:35:45|20706.83
17:35:46|20706.83
17:35:47|20706.83
17:35:48|20706.83
17:35:49|20706.83
17:35:50|20706.83
17:35:51|20706.83
17:35:52|20706.83
17:35:53|20706.83
17:35:54|20706.83
17:35:55|20706.83
17:35:56|20706.83
17:35:57|20706.83
17:35:58|20706.83
17:35:59|20706.83
17:36:00|20706.83
17:36:01|20706.83
17:36:02|20706.83
17:36:03|20706.83
17:36:04|20706.83
17:36:05|20706.83
17:36:06|20706.83
17:36:07|20706.83
17:36:08|20706.83
17:36:09|20706.83
17:36:10|20706.83
17:36:11|20706.83
17:36:12|20706.83
17:36:13|20706.83
17:36:14|20706.83
17:36:15|20706.83
17:36:16|20706.83
17:36:17|20706.83
17:36:18|20706.83
17:36:19|20706.83
17:36:20|20706.83
17:36:21|20706.83
17:36:22|20706.83
17:36:23|20706.83
17:36:24|20706.83
17:36:25|20706.83
17:36:27|20706.83
17:36:28|20706.83
17:36:29|20706.83
17:36:31|20706.83
17:36:32|20706.83
17:36:33|20706.83
17:36:34|20706.83
17:36:35|20706.83
17:36:36|20706.83
17:36:37|20706.83
17:36:38|20706.83
17:36:39|20706.83
17:36:40|20706.83
17:36:41|20706.83
17:36:42|20706.83
17:36:43|20706.83
17:36:44|20706.83
17:36:45|20706.83
17:36:46|20706.83
17:36:47|20706.83
17:36:48|20706.83
17:36:49|20706.83
17:36:50|20706.83
17:36:51|20706.83
17:36:52|20706.83
17:36:53|20706.83
17:36:54|20706.83
17:36:55|20706.83
17:36:56|20706.83
17:36:57|20706.83
17:36:58|20729.22
17:36:59|20729.22
17:37:00|20729.22
17:37:01|20729.22
17:37:02|20729.22
17:37:03|20729.22
17:37:04|20729.22
17:37:05|20729.22
17:37:06|20729.22
17:37:07|20729.22
17:37:08|20729.22
17:37:09|20729.22
17:37:10|20729.22
17:37:12|20729.22
17:37:13|20729.22
17:37:14|20729.22
17:37:14|20729.22
17:37:15|20729.22
17:37:16|20729.22
17:37:17|20729.22
17:37:19|20729.22
17:37:20|20729.22
17:37:21|20729.22
17:37:22|20729.22
17:37:23|20729.22
17:37:24|20729.22
17:37:25|20729.22
17:37:25|20729.22
17:37:26|20729.22
17:37:28|20729.22
17:37:29|20729.22
17:37:30|20729.22
17:37:32|20729.22
17:37:32|20729.22
17:37:33|20729.22
17:37:34|20729.22
17:37:36|20729.22
17:37:37|20729.22
17:37:38|20729.22
17:37:39|20729.22
17:37:40|20729.22
17:37:41|20729.22
17:37:42|20729.22
17:37:43|20729.22
17:37:44|20729.22
17:37:45|20729.22
17:37:46|20729.22
17:37:47|20729.22
17:37:48|20729.22
17:37:49|20729.22
17:37:50|20729.22
17:37:51|20729.22
17:37:52|20729.22
17:37:53|20729.22
17:37:54|20729.22
17:37:55|20729.22
17:37:56|20729.22
17:37:58|20729.22
17:37:59|20729.22
17:38:00|20729.22
17:38:01|20729.22
17:38:01|20729.22
17:38:03|20706.83
17:38:03|20708.37
17:38:04|20708.37
17:38:05|20708.37
17:38:07|20708.37
17:38:07|20708.37
17:38:09|20708.37
17:38:10|20708.37
17:38:11|20708.37
17:38:12|20708.37
17:38:12|20708.37
17:38:14|20710.9
17:38:14|20710.9
17:38:16|20710.9
17:38:16|20710.9
17:38:17|20710.9
17:38:19|20710.9
17:38:19|20710.9
17:38:21|20710.9
17:38:21|20710.9
17:38:22|20710.9
17:38:23|20710.9
17:38:24|20710.9
17:38:25|20710.9
17:38:26|20710.9
17:38:28|20710.9
17:38:28|20710.9
17:38:30|20710.9
17:38:31|20710.9
17:38:33|20710.9
17:38:34|20710.9
17:38:35|20710.9
17:38:36|20710.9
17:38:37|20710.9
17:38:38|20710.9
17:38:39|20710.9
17:38:41|20710.9
17:38:41|20710.9
17:38:42|20710.9
17:38:43|20710.9
17:38:44|20710.9
17:38:46|20721.17
17:38:46|20721.17
17:38:48|20721.17
17:38:49|20721.17
17:38:49|20721.17
17:38:51|20721.17
17:38:52|20721.17
17:38:53|20721.17
17:38:54|20721.17
17:38:55|20721.17
17:38:56|20721.17
17:38:57|20721.17
17:38:58|20721.17
17:38:59|20721.17
17:39:00|20721.17
17:39:01|20721.17
17:39:02|20721.17
17:39:03|20721.17
17:39:04|20721.17
17:39:05|20721.17
17:39:06|20721.17
17:39:07|20721.17
17:39:08|20721.17
17:39:09|20721.17
17:39:10|20721.17
17:39:11|20721.17
17:39:12|20721.17
17:39:13|20721.17
17:39:14|20721.17
17:39:15|20721.17
17:39:16|20721.17
17:39:17|20721.17
17:39:18|20721.17
17:39:19|20721.17
17:39:20|20721.17
17:39:21|20721.17
17:39:22|20721.17
17:39:23|20721.17
17:39:24|20721.17
17:39:25|20721.17
17:39:26|20721.17
17:39:27|20721.17
17:39:28|20721.17
17:39:29|20721.17
17:39:30|20721.17
17:39:31|20721.17
17:39:33|20721.17
17:39:34|20721.17
17:39:35|20721.17
17:39:36|20721.17
17:39:37|20721.17
17:39:38|20721.17
17:39:40|20721.17
17:39:41|20721.17
17:39:42|20721.17
17:39:43|20721.17
17:39:44|20721.17
17:39:45|20721.17
17:39:46|20721.17
17:39:47|20721.17
17:39:48|20721.17
17:39:49|20721.17
17:39:50|20721.17
17:39:51|20721.17
17:39:53|20721.17
17:39:53|20721.17
17:39:55|20721.17
17:39:56|20721.17
17:39:56|20721.17
17:39:58|20721.17
17:39:59|20721.17
17:40:00|20721.17
17:40:01|20721.17
17:40:01|20721.17
17:40:02|20721.17
17:40:04|20721.17
17:40:05|20721.17
17:40:06|20721.17
17:40:07|20721.17
17:40:08|20721.17
17:40:09|20721.17
17:40:10|20721.17
17:40:10|20721.17
17:40:12|20721.17
17:40:13|20721.17
17:40:13|20721.17
17:40:15|20721.17
17:40:16|20721.17
17:40:17|20721.17
17:40:18|20721.17
17:40:19|20721.17
17:40:20|20721.17
17:40:21|20721.17
17:40:22|20721.17
17:40:23|20721.17
17:40:24|20721.17
17:40:24|20721.17
17:40:25|20721.17
17:40:27|20721.17
17:40:28|20721.17
17:40:29|20721.17
17:40:30|20721.17
17:40:31|20721.17
17:40:33|20721.17
17:40:33|20721.17
17:40:34|20721.17
17:40:36|20721.17
17:40:36|20721.17
17:40:37|20721.17
17:40:39|20721.17
17:40:40|20721.17
17:40:41|20721.17
17:40:43|20721.17
17:40:44|20721.17
17:40:45|20721.17
17:40:46|20721.17
17:40:47|20721.17
17:40:48|20721.17
17:40:49|20721.17
17:40:50|20721.17
17:40:51|20721.17
17:40:52|20721.17
17:40:53|20721.17
17:40:54|20721.17
17:40:54|20721.17
17:40:56|20711.23
17:40:57|20711.23
17:40:57|20711.23
17:40:59|20711.23
17:41:00|20711.23
17:41:01|20711.23
17:41:02|20711.23
17:41:03|20711.23
17:41:04|20711.23
17:41:04|20711.23
17:41:06|20711.23
17:41:07|20711.23
17:41:08|20711.23
17:41:09|20711.23
17:41:10|20709.74
17:41:11|20709.74
17:41:12|20709.74
17:41:13|20709.74
17:41:14|20709.74
17:41:15|20709.74
17:41:16|20709.74
17:41:17|20709.74
17:41:18|20709.74
17:41:19|20709.74
17:41:20|20709.74
17:41:21|20709.74
17:41:22|20709.84
17:41:23|20709.84
17:41:24|20709.84
17:41:25|20709.84
17:41:26|20721.
17:41:27|20721.
17:41:28|20721.
17:41:30|20721.
17:41:30|20721.
17:41:31|20721.
17:41:33|20721.
17:41:33|20721.
17:41:35|20721.
17:41:36|20721.
17:41:37|20721.
17:41:38|20721.
17:41:40|20721.
17:41:40|20721.
17:41:41|20721.
17:41:42|20721.
17:41:43|20721.
17:41:44|20721.
17:41:45|20721.
17:41:46|20718.86
17:41:47|20718.86
17:41:48|20718.86
17:41:50|20718.86
17:41:50|20718.86
17:41:51|20718.86
17:41:53|20718.86
17:41:53|20718.86
17:41:55|20718.86
17:41:55|20718.86
17:41:57|20718.86
17:41:58|20718.86
17:41:58|20718.86
17:41:59|20718.86
17:42:01|20718.86
17:42:01|20718.86
17:42:02|20718.86
17:42:03|20718.86
17:42:04|20718.86
17:42:06|20718.86
17:42:07|20718.86
17:42:08|20718.86
17:42:09|20718.86
17:42:10|20718.86
17:42:11|20718.86
17:42:12|20718.86
17:42:12|20718.86
17:42:13|20718.86
17:42:15|20718.86
17:42:16|20718.86
17:42:17|20718.86
17:42:18|20718.86
17:42:18|20718.86
17:42:20|20718.86
17:42:21|20718.86
17:42:22|20718.86
17:42:23|20718.86
17:42:24|20718.86
17:42:25|20718.86
17:42:26|20718.86
17:42:27|20718.86
17:42:28|20718.86
17:42:29|20718.86
17:42:30|20718.86
17:42:31|20718.86
17:42:32|20718.86
17:42:33|20743.58
17:42:35|20743.58
17:42:35|20743.58
17:42:37|20743.58
17:42:38|20743.58
17:42:39|20743.58
17:42:40|20743.58
17:42:41|20743.58
17:42:42|20743.58
17:42:44|20734.69
17:42:44|20745.08
17:42:45|20745.08
17:42:46|20734.69
17:42:47|20734.69
17:42:48|20734.69
17:42:49|20734.69
17:42:50|20734.69
17:42:51|20734.69
17:42:52|20734.69
17:42:53|20734.69
17:42:54|20734.69
17:42:55|20734.69
17:42:56|20734.69
17:42:57|20734.69
17:42:58|20734.69
17:42:59|20734.69
17:43:00|20734.69
17:43:02|20734.69
17:43:03|20734.69
17:43:04|20730.36
17:43:05|20730.36
17:43:06|20730.36
17:43:07|20730.36
17:43:08|20730.36
17:43:09|20730.36
17:43:10|20730.36
17:43:11|20730.36
17:43:12|20730.36
17:43:13|20730.36
17:43:14|20730.36
17:43:15|20730.36
17:43:16|20730.36
17:43:17|20730.36
17:43:18|20730.36
17:43:19|20730.36
17:43:20|20730.36
17:43:21|20730.36
17:43:22|20730.36
17:43:23|20730.36
17:43:24|20730.36
17:43:25|20730.36
17:43:26|20730.36
17:43:27|20730.36
17:43:28|20730.36
17:43:29|20730.36
17:43:30|20730.36
17:43:31|20730.36
17:43:32|20730.36
17:43:33|20730.36
17:43:34|20730.36
17:43:36|20730.36
17:43:36|20730.36
17:43:38|20730.36
17:43:39|20730.36
17:43:40|20730.36
17:43:41|20730.36
17:43:42|20730.36
17:43:43|20730.36
17:43:44|20730.36
17:43:45|20730.36
17:43:46|20730.36
17:43:47|20730.36
17:43:48|20723.06
17:43:50|20723.06
17:43:51|20723.06
17:43:51|20723.06
17:43:52|20723.06
17:43:53|20723.06
17:43:55|20723.06
17:43:55|20723.06
17:43:57|20723.06
17:43:58|20723.06
17:43:59|20723.06
17:44:00|20723.06
17:44:01|20723.06
17:44:02|20723.06
17:44:02|20723.06
17:44:04|20723.06
17:44:04|20723.06
17:44:06|20723.06
17:44:07|20723.06
17:44:08|20723.06
17:44:09|20723.06
17:44:10|20723.06
17:44:11|20723.06
17:44:12|20723.06
17:44:12|20723.06
17:44:14|20723.06
17:44:15|20723.06
17:44:16|20723.06
17:44:16|20723.06
17:44:18|20723.06
17:44:19|20723.06
17:44:20|20723.06
17:44:21|20723.06
17:44:22|20723.06
17:44:22|20723.06
17:44:24|20723.06
17:44:25|20723.06
17:44:26|20723.06
17:44:27|20723.06
17:44:28|20723.06
17:44:29|20723.06
17:44:30|20723.06
17:44:31|20723.06
17:44:32|20723.06
17:44:33|20723.06
17:44:34|20723.06
17:44:35|20723.06
17:44:37|20723.06
17:44:38|20723.06
17:44:39|20723.06
17:44:40|20718.98
17:44:41|20718.98
17:44:42|20718.98
17:44:43|20718.98
17:44:44|20718.98
17:44:45|20718.98
17:44:46|20718.98
17:44:47|20718.98
17:44:48|20718.98
17:44:49|20717.83
17:44:50|20717.83
17:44:51|20717.83
17:44:52|20717.83
17:44:53|20717.83
17:44:54|20717.83
17:44:56|20717.83
17:44:57|20717.83
17:44:57|20717.83
17:44:59|20717.83
17:45:00|20717.83
17:45:00|20717.83
17:45:02|20717.83
17:45:03|20717.83
17:45:04|20717.83
17:45:04|20717.83
17:45:05|20717.83
17:45:07|20717.83
17:45:08|20717.83
17:45:08|20717.83
17:45:10|20717.83
17:45:10|20717.83
17:45:12|20717.83
17:45:13|20717.83
17:45:14|20717.83
17:45:15|20717.83
17:45:16|20717.83
17:45:17|20717.83
17:45:18|20717.83
17:45:19|20717.83
17:45:20|20717.83
17:45:21|20717.83
17:45:22|20717.83
17:45:23|20717.83
17:45:24|20717.83
17:45:25|20717.83
17:45:26|20717.83
17:45:27|20717.83
17:45:28|20717.83
17:45:29|20717.83
17:45:30|20717.83
17:45:31|20717.83
17:45:32|20723.85
17:45:33|20723.85
17:45:34|20723.85
17:45:35|20723.85
17:45:36|20723.85
17:45:39|20723.85
17:45:39|20723.85
17:45:41|20723.85
17:45:42|20734.5
17:45:43|20734.5
17:45:44|20734.5
17:45:46|20734.5
17:45:46|20734.5
17:45:47|20734.5
17:45:48|20734.5
17:45:49|20734.5
17:45:50|20734.5
17:45:51|20734.5
17:45:52|20734.5
17:45:53|20734.5
17:45:54|20707.15
17:45:55|20707.15
17:45:56|20707.15
17:45:57|20707.15
17:45:59|20707.15
17:45:59|20707.15
17:46:00|20707.15
17:46:01|20707.15
17:46:02|20707.15
17:46:04|20707.15
17:46:05|20707.15
17:46:06|20707.15
17:46:07|20707.15
17:46:08|20707.13
17:46:09|20707.13
17:46:10|20707.13
17:46:11|20707.13
17:46:12|20707.13
17:46:13|20707.13
17:46:14|20707.13
17:46:15|20707.13
17:46:16|20707.13
17:46:17|20707.13
17:46:18|20707.13
17:46:19|20707.13
17:46:20|20707.13
17:46:21|20707.13
17:46:22|20707.13
17:46:23|20686.01
17:46:24|20686.01
17:46:25|20686.01
17:46:26|20686.01
17:46:27|20686.01
17:46:28|20686.01
17:46:29|20686.01
17:46:30|20686.74
17:46:31|20686.74
17:46:32|20686.74
17:46:33|20686.74
17:46:34|20686.74
17:46:35|20686.74
17:46:36|20686.74
17:46:37|20686.74
17:46:39|20686.74
17:46:40|20686.74
17:46:41|20686.74
17:46:42|20686.74
17:46:43|20686.74
17:46:44|20686.74
17:46:45|20686.74
17:46:46|20715.48
17:46:47|20715.48
17:46:48|20715.48
17:46:49|20715.48
17:46:50|20715.48
17:46:52|20715.48
17:46:53|20715.48
17:46:53|20715.48
17:46:55|20715.48
17:46:56|20715.48
17:46:56|20715.48
17:46:57|20715.48
17:46:59|20715.48
17:47:00|20715.48
17:47:01|20715.48
17:47:02|20715.48
17:47:03|20715.48
17:47:04|20715.48
17:47:05|20715.48
17:47:05|20715.48
17:47:07|20715.48
17:47:08|20715.48
17:47:09|20715.48
17:47:10|20725.45
17:47:11|20725.45
17:47:13|20725.45
17:47:13|20737.01
17:47:14|20737.01
17:47:15|20737.01
17:47:16|20737.01
17:47:17|20737.01
17:47:18|20736.44
17:47:19|20736.44
17:47:20|20736.44
17:47:21|20736.44
17:47:22|20736.44
17:47:24|20736.44
17:47:24|20737.52
17:47:26|20737.52
17:47:27|20744.06
17:47:27|20744.06
17:47:28|20744.06
17:47:30|20743.71
17:47:31|20743.71
17:47:31|20735.96
17:47:33|20735.96
17:47:33|20735.96
17:47:35|20735.96
17:47:36|20735.96
17:47:37|20735.96
17:47:37|20723.24
17:47:39|20723.24
17:47:40|20723.24
17:47:41|20723.24
17:47:42|20723.24
17:47:43|20723.24
17:47:44|20723.24
17:47:46|20723.24
17:47:46|20723.24
17:47:47|20723.24
17:47:49|20723.24
17:47:50|20723.24
17:47:51|20723.24
17:47:51|20723.24
17:47:52|20723.24
17:47:53|20723.24
17:47:55|20723.24
17:47:55|20723.24
17:47:57|20723.24
17:47:57|20723.24
17:47:58|20723.24
17:47:59|20723.24
17:48:00|20723.24
17:48:02|20723.24
17:48:02|20723.24
17:48:03|20723.24
17:48:04|20723.24
17:48:06|20723.24
17:48:07|20723.24
17:48:08|20723.24
17:48:08|20723.24
17:48:09|20723.24
17:48:10|20723.24
17:48:12|20723.24
17:48:13|20723.24
17:48:14|20733.53
17:48:15|20733.53
17:48:15|20733.53
17:48:16|20733.53
17:48:17|20733.53
17:48:18|20733.53
17:48:20|20733.53
17:48:20|20733.53
17:48:21|20733.53
17:48:23|20733.53
17:48:23|20732.08
17:48:25|20732.08
17:48:25|20732.08
17:48:27|20718.02
17:48:27|20718.02
17:48:29|20718.02
17:48:29|20718.02
17:48:30|20718.02
17:48:31|20718.02
17:48:32|20718.02
17:48:33|20718.02
17:48:34|20718.02
17:48:36|20718.02
17:48:36|20718.02
17:48:37|20718.02
17:48:39|20718.02
17:48:39|20718.02
17:48:41|20718.02
17:48:42|20718.02
17:48:43|20718.02
17:48:44|20718.02
17:48:45|20718.02
17:48:46|20718.02
17:48:47|20718.02
17:48:48|20718.02
17:48:49|20718.02
17:48:50|20718.02
17:48:52|20718.02
17:48:52|20718.02
17:48:54|20718.02
17:48:55|20718.02
17:48:56|20714.48
17:48:57|20714.48
17:48:58|20714.48
17:48:59|20721.27
17:49:00|20721.27
17:49:01|20721.27
17:49:01|20721.27
17:49:03|20721.27
17:49:04|20721.27
17:49:05|20721.27
17:49:06|20721.27
17:49:07|20721.27
17:49:09|20721.27
17:49:09|20721.27
17:49:10|20721.27
17:49:11|20721.27
17:49:12|20721.27
17:49:13|20721.27
17:49:14|20721.27
17:49:15|20721.27
17:49:16|20721.27
17:49:17|20721.27
17:49:19|20721.27
17:49:20|20721.27
17:49:21|20721.27
17:49:22|20721.27
17:49:23|20721.27
17:49:24|20721.27
17:49:25|20721.27
17:49:26|20721.27
17:49:27|20721.27
17:49:28|20721.27
17:49:29|20721.27
17:49:30|20724.91
17:49:31|20724.91
17:49:32|20724.91
17:49:33|20724.91
17:49:34|20724.91
17:49:35|20724.91
17:49:36|20724.91
17:49:37|20724.91
17:49:38|20724.91
17:49:39|20724.91
17:49:40|20724.91
17:49:41|20724.91
17:49:43|20724.91
17:49:44|20724.91
17:49:45|20724.91
17:49:46|20724.91
17:49:47|20724.91
17:49:48|20724.91
17:49:49|20724.91
17:49:50|20724.91
17:49:51|20724.91
17:49:52|20724.91
17:49:53|20724.91
17:49:53|20724.91
17:49:55|20724.91
17:49:56|20724.91
17:49:57|20724.91
17:49:58|20724.91
17:49:59|20724.91
17:50:00|20724.91
17:50:02|20724.91
17:50:03|20724.91
17:50:04|20724.91
17:50:05|20724.91
17:50:06|20724.91
17:50:07|20724.91
17:50:08|20724.91
17:50:09|20724.91
17:50:10|20724.91
17:50:11|20724.91
17:50:12|20724.91
17:50:12|20724.91
17:50:14|20724.91
17:50:15|20724.91
17:50:16|20724.91
17:50:17|20725.49
17:50:18|20725.49
17:50:19|20725.49
17:50:20|20727.32
17:50:21|20727.32
17:50:22|20727.32
17:50:23|20727.32
17:50:24|20729.27
17:50:25|20729.27
17:50:26|20729.27
17:50:27|20729.27
17:50:28|20729.27
17:50:30|20729.27
17:50:30|20729.27
17:50:31|20729.27
17:50:32|20729.27
17:50:33|20729.27
17:50:34|20729.27
17:50:35|20729.27
17:50:36|20729.27
17:50:37|20729.27
17:50:38|20729.27
17:50:39|20729.27
17:50:40|20729.27
17:50:42|20729.27
17:50:43|20729.27
17:50:44|20729.27
17:50:45|20729.27
17:50:46|20729.27
17:50:48|20729.27
17:50:49|20729.27
17:50:50|20729.27
17:50:51|20729.27
17:50:51|20729.27
17:50:52|20729.27
17:50:54|20729.27
17:50:55|20729.27
17:50:55|20729.27
17:50:57|20729.27
17:50:58|20729.27
17:50:58|20729.27
17:51:00|20729.27
17:51:01|20729.27
17:51:01|20729.27
17:51:02|20729.27
17:51:03|20729.27
17:51:05|20729.27
17:51:05|20729.27
17:51:06|20729.27
17:51:07|20729.27
17:51:08|20729.27
17:51:10|20719.69
17:51:11|20719.69
17:51:12|20719.69
17:51:13|20719.69
17:51:14|20719.69
17:51:15|20719.69
17:51:16|20719.69
17:51:17|20719.69
17:51:18|20719.69
17:51:19|20719.69
17:51:20|20719.69
17:51:21|20719.69
17:51:22|20719.69
17:51:23|20719.69
17:51:24|20719.69
17:51:25|20719.69
17:51:26|20719.69
17:51:28|20719.69
17:51:28|20719.69
17:51:29|20719.69
17:51:30|20719.69
17:51:31|20719.69
17:51:32|20719.69
17:51:33|20719.69
17:51:34|20719.69
17:51:35|20719.69
17:51:36|20719.69
17:51:38|20719.69
17:51:38|20719.69
17:51:40|20719.69
17:51:41|20719.69
17:51:42|20719.69
17:51:43|20719.69
17:51:44|20719.69
17:51:45|20719.69
17:51:47|20719.69
17:51:47|20719.69
17:51:49|20719.69
17:51:50|20719.69
17:51:51|20719.69
17:51:52|20719.69
17:51:52|20719.69
17:51:54|20719.69
17:51:54|20719.69
17:51:56|20719.69
17:51:57|20719.69
17:51:58|20709.78
17:51:59|20709.78
17:52:00|20709.78
17:52:01|20709.78
17:52:02|20709.78
17:52:04|20709.78
17:52:04|20709.78
17:52:06|20709.78
17:52:06|20709.78
17:52:07|20709.78
17:52:09|20709.78
17:52:10|20709.78
17:52:10|20709.78
17:52:12|20709.78
17:52:13|20709.78
17:52:14|20709.78
17:52:15|20709.78
17:52:16|20709.78
17:52:17|20709.78
17:52:18|20709.78
17:52:19|20709.78
17:52:19|20709.78
17:52:20|20709.78
17:52:22|20709.78
17:52:22|20709.78
17:52:23|20709.78
17:52:25|20709.78
17:52:26|20709.78
17:52:27|20709.78
17:52:27|20709.78
17:52:29|20709.78
17:52:29|20709.78
17:52:30|20709.78
17:52:32|20709.78
17:52:32|20709.78
17:52:33|20709.78
17:52:35|20709.78
17:52:36|20709.78
17:52:36|20709.78
17:52:38|20709.78
17:52:38|20709.78
17:52:39|20709.78
17:52:41|20709.78
17:52:42|20709.78
17:52:43|20709.78
17:52:44|20709.78
17:52:45|20709.78
17:52:46|20709.78
17:52:48|20709.78
17:52:49|20709.78
17:52:50|20709.78
17:52:51|20709.78
17:52:53|20709.78
17:52:54|20709.78
17:52:54|20709.78
17:52:56|20709.78
17:52:57|20709.78
17:52:58|20709.78
17:52:58|20709.78
17:52:59|20709.78
17:53:01|20709.78
17:53:01|20709.78
17:53:02|20709.78
17:53:03|20709.78
17:53:05|20712.42
17:53:05|20712.42
17:53:07|20712.42
17:53:08|20712.42
17:53:09|20715.06
17:53:10|20715.06
17:53:11|20715.06
17:53:12|20715.06
17:53:13|20715.06
17:53:14|20715.06
17:53:15|20715.06
17:53:16|20715.06
17:53:17|20715.06
17:53:17|20715.06
17:53:19|20715.06
17:53:20|20715.06
17:53:20|20715.06
17:53:22|20715.06
17:53:23|20715.06
17:53:24|20715.06
17:53:25|20715.06
17:53:26|20715.06
17:53:26|20715.06
17:53:28|20715.06
17:53:29|20715.06
17:53:30|20715.06
17:53:31|20715.06
17:53:32|20715.06
17:53:33|20715.06
17:53:34|20715.06
17:53:35|20715.06
17:53:36|20715.06
17:53:37|20715.06
17:53:38|20715.06
17:53:39|20715.06
17:53:40|20715.06
17:53:41|20715.06
17:53:42|20715.06
17:53:43|20715.06
17:53:45|20715.06
17:53:45|20715.06
17:53:47|20715.06
17:53:48|20715.06
17:53:49|20715.06
17:53:50|20715.06
17:53:51|20715.06
17:53:52|20715.06
17:53:53|20715.06
17:53:54|20715.06
17:53:56|20711.24
17:53:56|20711.24
17:53:57|20711.24
17:53:58|20711.24
17:54:00|20711.24
17:54:00|20711.24
17:54:02|20711.24
17:54:03|20711.24
17:54:04|20711.25
17:54:05|20711.25
17:54:05|20711.25
17:54:07|20711.25
17:54:08|20711.25
17:54:09|20711.25
17:54:09|20708.06
17:54:11|20708.06
17:54:12|20708.06
17:54:13|20708.06
17:54:14|20708.06
17:54:15|20708.06
17:54:16|20708.06
17:54:17|20708.06
17:54:18|20708.06
17:54:19|20708.06
17:54:20|20708.06
17:54:21|20708.06
17:54:22|20708.06
17:54:23|20693.49
17:54:24|20695.97
17:54:25|20695.97
17:54:26|20695.97
17:54:27|20694.84
17:54:28|20694.84
17:54:29|20694.84
17:54:30|20694.84
17:54:31|20694.84
17:54:32|20694.84
17:54:33|20694.84
17:54:34|20694.84
17:54:35|20694.84
17:54:36|20694.84
17:54:37|20694.84
17:54:38|20694.84
17:54:39|20694.84
17:54:40|20694.84
17:54:41|20694.84
17:54:42|20694.84
17:54:43|20694.84
17:54:44|20694.84
17:54:45|20694.84
17:54:47|20694.84
17:54:48|20694.84
17:54:49|20694.84
17:54:50|20694.84
17:54:51|20694.84
17:54:52|20694.84
17:54:53|20694.84
17:54:54|20694.84
17:54:55|20694.84
17:54:56|20694.84
17:54:58|20694.84
17:54:58|20694.84
17:54:59|20694.84
17:55:00|20694.84
17:55:01|20694.84
17:55:03|20694.84
17:55:03|20694.84
17:55:04|20694.84
17:55:05|20694.84
17:55:06|20694.84
17:55:07|20694.84
17:55:08|20694.84
17:55:09|20694.84
17:55:10|20694.84
17:55:11|20694.84
17:55:12|20694.84
17:55:13|20694.84
17:55:14|20694.84
17:55:15|20694.84
17:55:16|20694.84
17:55:17|20694.84
17:55:18|20694.84
17:55:19|20678.92
17:55:20|20683.89
17:55:21|20683.89
17:55:22|20683.89
17:55:23|20683.89
17:55:24|20683.89
17:55:25|20683.89
17:55:26|20683.89
17:55:27|20683.89
17:55:28|20683.89
17:55:29|20683.89
17:55:30|20683.89
17:55:31|20666.68
17:55:33|20666.68
17:55:34|20666.68
17:55:35|20666.68
17:55:36|20666.68
17:55:37|20666.68
17:55:38|20666.68
17:55:39|20666.68
17:55:40|20666.68
17:55:41|20666.68
17:55:42|20666.68
17:55:43|20666.68
17:55:44|20666.68
17:55:45|20666.68
17:55:46|20666.68
17:55:47|20666.68
17:55:49|20678.27
17:55:49|20678.27
17:55:51|20678.27
17:55:52|20678.27
17:55:53|20678.27
17:55:55|20681.89
17:55:55|20681.89
17:55:56|20681.89
17:55:57|20681.89
17:55:58|20681.89
17:55:59|20681.89
17:56:00|20681.89
17:56:01|20681.89
17:56:02|20681.89
17:56:03|20681.89
17:56:04|20681.89
17:56:05|20681.89
17:56:06|20681.89
17:56:07|20681.89
17:56:09|20681.89
17:56:10|20681.89
17:56:11|20681.89
17:56:12|20681.89
17:56:13|20681.89
17:56:14|20681.89
17:56:15|20681.89
17:56:16|20681.89
17:56:16|20681.89
17:56:17|20681.89
17:56:19|20681.89
17:56:19|20681.89
17:56:20|20681.89
17:56:21|20681.89
17:56:22|20681.89
17:56:23|20681.89
17:56:24|20681.89
17:56:26|20681.89
17:56:27|20681.89
17:56:28|20681.89
17:56:29|20681.89
17:56:30|20681.89
17:56:31|20681.89
17:56:32|20681.89
17:56:32|20681.89
17:56:34|20681.89
17:56:35|20681.89
17:56:36|20681.89
17:56:37|20681.89
17:56:38|20681.89
17:56:39|20681.89
17:56:40|20681.89
17:56:41|20681.89
17:56:42|20681.89
17:56:43|20681.89
17:56:44|20681.89
17:56:45|20681.89
17:56:46|20681.89
17:56:47|20681.89
17:56:48|20681.89
17:56:50|20681.89
17:56:51|20681.89
17:56:52|20681.89
17:56:53|20681.89
17:56:54|20681.89
17:56:55|20681.89
17:56:57|20681.89
17:56:57|20681.89
17:56:58|20681.89
17:57:00|20681.89
17:57:01|20681.89
17:57:02|20681.89
17:57:03|20681.89
17:57:04|20689.
17:57:05|20689.
17:57:06|20689.
17:57:07|20689.
17:57:08|20689.
17:57:09|20689.
17:57:10|20689.
17:57:11|20689.
17:57:12|20689.
17:57:13|20689.
17:57:14|20689.
17:57:15|20689.
17:57:16|20689.
17:57:17|20689.
17:57:18|20689.
17:57:19|20689.
17:57:20|20689.
17:57:21|20674.32
17:57:22|20674.33
17:57:23|20674.33
17:57:24|20674.33
17:57:25|20674.33
17:57:26|20674.33
17:57:27|20674.33
17:57:28|20674.33
17:57:29|20674.33
17:57:30|20674.33
17:57:31|20674.33
17:57:32|20674.33
17:57:33|20674.33
17:57:34|20674.33
17:57:35|20674.33
17:57:36|20674.33
17:57:37|20674.33
17:57:38|20674.33
17:57:40|20674.33
17:57:40|20674.33
17:57:42|20674.33
17:57:42|20674.33
17:57:43|20674.33
17:57:44|20674.33
17:57:46|20674.33
17:57:46|20674.33
17:57:48|20674.33
17:57:49|20678.6
17:57:50|20678.6
17:57:51|20678.6
17:57:53|20678.6
17:57:54|20678.6
17:57:56|20678.6
17:57:56|20678.6
17:57:57|20666.98
17:57:58|20666.98
17:58:00|20666.98
17:58:01|20666.98
17:58:02|20666.98
17:58:03|20666.98
17:58:04|20677.38
17:58:05|20678.13
17:58:06|20678.13
17:58:07|20678.13
17:58:08|20678.13
17:58:09|20678.13
17:58:10|20678.13
17:58:12|20678.13
17:58:12|20678.13
17:58:13|20678.13
17:58:14|20678.13
17:58:16|20678.13
17:58:17|20678.13
17:58:18|20678.13
17:58:19|20678.13
17:58:20|20678.13
17:58:21|20678.13
17:58:21|20678.13
17:58:22|20678.13
17:58:23|20678.13
17:58:24|20678.13
17:58:26|20678.13
17:58:27|20678.13
17:58:28|20678.13
17:58:29|20678.13
17:58:29|20678.13
17:58:31|20678.13
17:58:32|20678.13
17:58:33|20678.13
17:58:34|20678.13
17:58:34|20678.13
17:58:35|20678.13
17:58:37|20678.13
17:58:37|20678.13
17:58:39|20678.13
17:58:40|20667.7
17:58:40|20667.7
17:58:42|20667.7
17:58:43|20667.7
17:58:44|20667.7
17:58:45|20663.5
17:58:45|20663.5
17:58:46|20663.5
17:58:48|20663.5
17:58:49|20663.5
17:58:50|20663.5
17:58:51|20658.07
17:58:52|20658.07
17:58:53|20658.07
17:58:55|20658.07
17:58:56|20658.07
17:58:57|20658.63
17:58:58|20658.63
17:58:59|20658.63
17:59:00|20658.63
17:59:01|20658.63
17:59:02|20658.63
17:59:03|20658.63
17:59:04|20658.63
17:59:05|20658.63
17:59:06|20658.63
17:59:06|20658.63
17:59:08|20658.63
17:59:09|20658.63
17:59:10|20658.63
17:59:11|20658.63
17:59:12|20651.51
17:59:13|20651.51
17:59:14|20651.51
17:59:15|20651.51
17:59:16|20651.51
17:59:17|20651.51
17:59:18|20651.51
17:59:19|20651.51
17:59:20|20651.51
17:59:21|20658.63
17:59:22|20658.63
17:59:23|20658.63
17:59:24|20658.63
17:59:25|20658.63
17:59:26|20658.63
17:59:27|20658.63
17:59:28|20658.63
17:59:29|20658.63
17:59:30|20658.63
17:59:31|20658.63
17:59:32|20658.63
17:59:32|20658.63
17:59:34|20658.63
17:59:35|20658.63
17:59:36|20658.63
17:59:37|20658.63
17:59:38|20658.63
17:59:39|20658.63
17:59:40|20658.63
17:59:41|20658.63
17:59:42|20658.63
17:59:43|20645.96
17:59:44|20645.96
17:59:45|20645.96
17:59:45|20645.96
17:59:46|20645.96
17:59:48|20645.96
17:59:49|20645.96
17:59:50|20645.96
17:59:51|20645.96
17:59:53|20645.96
17:59:53|20635.56
17:59:54|20635.56
17:59:56|20635.56
17:59:57|20635.56
17:59:57|20635.56
17:59:58|20635.56
18:00:00|20635.56
18:00:00|20635.56
18:00:02|20635.56
18:00:03|20635.56
18:00:04|20634.17
18:00:06|20634.17
18:00:06|20634.17
18:00:07|20634.17
18:00:08|20634.17
18:00:09|20634.17
18:00:10|20634.17
18:00:11|20634.17
18:00:12|20634.17
18:00:13|20615.79
18:00:14|20615.79
18:00:15|20615.79
18:00:16|20615.79
18:00:17|20615.79
18:00:18|20615.79
18:00:19|20617.79
18:00:21|20617.79
18:00:22|20617.79
18:00:23|20617.79
18:00:24|20617.79
18:00:25|20617.79
18:00:25|20617.79
18:00:27|20617.07
18:00:28|20617.07
18:00:29|20617.07
18:00:30|20617.07
18:00:31|20617.07
18:00:32|20617.07
18:00:33|20617.07
18:00:35|20617.07
18:00:35|20617.07
18:00:36|20617.07
18:00:37|20617.07
18:00:38|20617.07
18:00:39|20617.07
18:00:40|20617.07
18:00:41|20632.07
18:00:42|20632.07
18:00:43|20632.07
18:00:44|20632.07
18:00:45|20632.07
18:00:46|20632.07
18:00:47|20632.07
18:00:48|20632.07
18:00:49|20632.07
18:00:50|20639.96
18:00:52|20639.96
18:00:53|20639.96
18:00:54|20639.96
18:00:55|20639.96
18:00:57|20637.66
18:00:57|20637.66
18:00:59|20637.66
18:01:00|20637.66
18:01:01|20637.66
18:01:02|20637.66
18:01:04|20637.66
18:01:04|20637.66
18:01:05|20637.66
18:01:06|20637.66
18:01:07|20637.66
18:01:09|20637.66
18:01:09|20642.78
18:01:11|20642.78
18:01:12|20642.78
18:01:13|20642.78
18:01:14|20642.78
18:01:15|20642.78
18:01:16|20642.78
18:01:17|20642.78
18:01:18|20642.78
18:01:19|20642.78
18:01:20|20626.7
18:01:21|20626.7
18:01:22|20626.7
18:01:22|20626.7
18:01:24|20626.7
18:01:25|20615.56
18:01:26|20615.56
18:01:27|20615.56
18:01:28|20615.56
18:01:29|20615.56
18:01:30|20615.56
18:01:31|20615.56
18:01:32|20615.56
18:01:33|20615.56
18:01:34|20615.56
18:01:35|20615.56
18:01:36|20615.56
18:01:37|20615.56
18:01:39|20615.56
18:01:39|20615.56
18:01:40|20615.56
18:01:41|20615.56
18:01:42|20615.56
18:01:43|20615.56
18:01:44|20615.56
18:01:45|20615.56
18:01:46|20615.56
18:01:47|20615.56
18:01:48|20615.56
18:01:49|20615.56
18:01:50|20621.34
18:01:51|20621.34
18:01:53|20621.34
18:01:54|20621.34
18:01:55|20621.34
18:01:56|20621.34
18:01:57|20621.34
18:01:58|20621.34
18:01:59|20621.34
18:02:00|20621.34
18:02:01|20621.34
18:02:03|20621.34
18:02:04|20621.34
18:02:05|20621.34
18:02:06|20621.34
18:02:07|20604.8
18:02:08|20604.8
18:02:08|20604.8
18:02:10|20604.8
18:02:11|20602.71
18:02:12|20598.47
18:02:13|20598.47
18:02:14|20598.47
18:02:15|20598.47
18:02:16|20598.47
18:02:17|20598.47
18:02:18|20589.61
18:02:19|20589.61
18:02:20|20589.61
18:02:21|20589.61
18:02:22|20589.61
18:02:22|20589.61
18:02:24|20589.61
18:02:25|20591.76
18:02:26|20591.76
18:02:27|20591.76
18:02:28|20591.76
18:02:29|20601.01
18:02:30|20601.01
18:02:30|20601.01
18:02:32|20601.01
18:02:33|20601.01
18:02:34|20601.01
18:02:35|20601.01
18:02:36|20601.01
18:02:37|20601.01
18:02:38|20601.01
18:02:39|20601.01
18:02:40|20601.01
18:02:41|20601.01
18:02:42|20601.01
18:02:43|20601.01
18:02:44|20601.01
18:02:45|20601.01
18:02:46|20601.01
18:02:47|20601.01
18:02:48|20601.01
18:02:49|20601.01
18:02:50|20601.01
18:02:51|20601.01
18:02:52|20601.01
18:02:53|20601.01
18:02:54|20601.01
18:02:56|20601.01
18:02:57|20601.01
18:02:58|20601.01
18:02:59|20601.01
18:02:59|20601.01
18:03:01|20601.01
18:03:02|20601.01
18:03:04|20601.01
18:03:04|20601.01
18:03:05|20601.09
18:03:06|20601.09
18:03:07|20601.09
18:03:08|20601.09
18:03:09|20601.09
18:03:10|20601.09
18:03:11|20601.09
18:03:12|20601.09
18:03:13|20601.09
18:03:14|20601.09
18:03:15|20601.09
18:03:16|20601.09
18:03:17|20601.09
18:03:18|20601.09
18:03:19|20601.09
18:03:20|20601.09
18:03:21|20601.09
18:03:22|20601.09
18:03:23|20601.09
18:03:24|20601.09
18:03:26|20625.32
18:03:26|20625.32
18:03:27|20625.32
18:03:28|20625.32
18:03:30|20625.32
18:03:30|20625.32
18:03:32|20625.32
18:03:33|20625.32
18:03:34|20625.32
18:03:35|20625.32
18:03:35|20625.32
18:03:37|20625.32
18:03:38|20625.32
18:03:39|20625.32
18:03:40|20625.32
18:03:41|20625.32
18:03:41|20625.32
18:03:42|20625.64
18:03:43|20625.64
18:03:44|20625.64
18:03:46|20625.64
18:03:46|20625.64
18:03:48|20625.64
18:03:49|20625.64
18:03:50|20632.67
18:03:51|20632.67
18:03:51|20632.67
18:03:53|20632.67
18:03:54|20632.67
18:03:55|20632.67
18:03:57|20632.67
18:03:57|20632.67
18:03:58|20632.67
18:03:59|20632.67
18:04:01|20624.74
18:04:02|20624.74
18:04:04|20624.74
18:04:04|20624.74
18:04:05|20624.74
18:04:06|20620.05
18:04:07|20620.05
18:04:09|20620.05
18:04:10|20620.05
18:04:11|20620.05
18:04:11|20600.48
18:04:13|20600.48
18:04:14|20600.48
18:04:15|20600.48
18:04:16|20600.48
18:04:18|20600.48
18:04:18|20600.48
18:04:19|20600.48
18:04:20|20600.48
18:04:21|20585.93
18:04:22|20586.11
18:04:23|20586.11
18:04:24|20586.11
18:04:25|20586.11
18:04:26|20586.11
18:04:27|20586.11
18:04:29|20586.11
18:04:30|20586.12
18:04:31|20586.12
18:04:32|20586.12
18:04:33|20586.12
18:04:34|20586.12
18:04:35|20586.12
18:04:36|20586.12
18:04:37|20586.12
18:04:38|20586.12
18:04:39|20586.12
18:04:40|20586.12
18:04:41|20586.12
18:04:41|20586.12
18:04:42|20586.12
18:04:43|20586.12
18:04:45|20586.12
18:04:46|20586.12
18:04:47|20591.2
18:04:48|20591.2
18:04:49|20591.2
18:04:50|20591.2
18:04:51|20591.2
18:04:52|20591.2
18:04:53|20591.2
18:04:54|20591.2
18:04:55|20591.2
18:04:56|20591.2
18:04:57|20581.86
18:04:59|20581.86
18:04:59|20581.86
18:05:01|20581.86
18:05:02|20581.86
18:05:03|20581.86
18:05:05|20581.86
18:05:06|20581.86
18:05:07|20581.86
18:05:08|20583.63
18:05:09|20583.63
18:05:10|20583.63
18:05:11|20583.74
18:05:12|20584.62
18:05:13|20584.62
18:05:14|20584.62
18:05:15|20584.62
18:05:16|20584.62
18:05:17|20584.62
18:05:18|20584.62
18:05:19|20584.62
18:05:20|20584.62
18:05:21|20584.62
18:05:22|20584.62
18:05:23|20584.62
18:05:24|20584.62
18:05:25|20584.62
18:05:26|20586.79
18:05:28|20586.81
18:05:28|20586.8
18:05:30|20586.78
18:05:30|20586.78
18:05:31|20584.88
18:05:33|20584.88
18:05:34|20584.7
18:05:34|20584.7
18:05:35|20584.7
18:05:37|20584.7
18:05:37|20584.7
18:05:39|20578.21
18:05:39|20582.34
18:05:41|20582.34
18:05:42|20582.34
18:05:42|20582.34
18:05:43|20582.34
18:05:44|20563.43
18:05:45|20549.13
18:05:46|20560.57
18:05:48|20560.57
18:05:48|20560.57
18:05:50|20560.57
18:05:51|20560.57
18:05:52|20560.57
18:05:53|20560.57
18:05:54|20560.57
18:05:55|20560.57
18:05:56|20560.57
18:05:57|20560.57
18:05:58|20560.57
18:05:59|20560.57
18:06:00|20560.57
18:06:01|20560.57
18:06:02|20560.57
18:06:04|20560.57
18:06:04|20560.57
18:06:05|20560.57
18:06:06|20560.57
18:06:07|20560.57
18:06:08|20560.57
18:06:09|20560.57
18:06:10|20560.57
18:06:11|20572.66
18:06:12|20572.66
18:06:13|20572.66
18:06:15|20584.21
18:06:16|20584.21
18:06:17|20584.21
18:06:18|20584.21
18:06:19|20584.21
18:06:20|20584.21
18:06:21|20584.21
18:06:22|20584.21
18:06:23|20584.21
18:06:24|20584.21
18:06:25|20584.21
18:06:26|20584.21
18:06:27|20584.21
18:06:28|20584.21
18:06:29|20584.21
18:06:30|20584.21
18:06:31|20584.21
18:06:32|20584.21
18:06:33|20584.21
18:06:35|20584.21
18:06:35|20584.21
18:06:36|20584.21
18:06:37|20584.21
18:06:38|20584.21
18:06:40|20584.21
18:06:41|20584.21
18:06:42|20584.21
18:06:43|20584.21
18:06:43|20584.21
18:06:45|20584.21
18:06:46|20590.62
18:06:46|20590.62
18:06:47|20590.62
18:06:48|20590.62
18:06:49|20590.62
18:06:50|20590.62
18:06:51|20590.62
18:06:52|20590.62
18:06:53|20590.62
18:06:54|20590.62
18:06:55|20590.62
18:06:56|20590.62
18:06:57|20590.62
18:06:58|20568.59
18:07:00|20541.22
18:07:01|20540.32
18:07:03|20540.32
18:07:03|20555.72
18:07:05|20535.05
18:07:06|20535.05
18:07:07|20535.05
18:07:08|20535.05
18:07:08|20552.39
18:07:10|20552.39
18:07:11|20552.15
18:07:12|20552.15
18:07:13|20552.66
18:07:14|20552.66
18:07:15|20552.66
18:07:16|20552.66
18:07:17|20552.66
18:07:18|20552.66
18:07:19|20552.66
18:07:20|20552.66
18:07:21|20552.66
18:07:22|20552.66
18:07:23|20552.66
18:07:24|20552.66
18:07:25|20552.66
18:07:26|20552.66
18:07:27|20552.66
18:07:28|20552.66
18:07:29|20582.13
18:07:30|20593.27
18:07:31|20593.27
18:07:32|20593.27
18:07:33|20593.27
18:07:34|20593.27
18:07:35|20593.27
18:07:36|20593.27
18:07:37|20593.27
18:07:38|20593.27
18:07:39|20593.27
18:07:40|20593.27
18:07:41|20593.27
18:07:42|20593.27
18:07:43|20593.27
18:07:44|20593.27
18:07:45|20593.27
18:07:46|20593.27
18:07:47|20593.27
18:07:48|20593.27
18:07:49|20593.27
18:07:50|20593.27
18:07:51|20593.27
18:07:52|20593.27
18:07:53|20593.27
18:07:54|20593.27
18:07:55|20604.51
18:07:56|20604.51
18:07:57|20604.51
18:07:58|20604.51
18:08:00|20604.51
18:08:01|20604.51
18:08:01|20604.51
18:08:03|20604.51
18:08:03|20604.51
18:08:05|20604.51
18:08:06|20604.51
18:08:07|20604.51
18:08:08|20604.51
18:08:09|20604.51
18:08:10|20604.51
18:08:11|20604.51
18:08:12|20604.51
18:08:13|20604.51
18:08:14|20604.51
18:08:15|20604.51
18:08:16|20604.51
18:08:17|20604.51
18:08:18|20604.51
18:08:19|20604.51
18:08:20|20616.49
18:08:21|20622.24
18:08:21|20622.24
18:08:23|20622.24
18:08:24|20622.24
18:08:25|20622.24
18:08:26|20622.24
18:08:27|20622.24
18:08:28|20622.24
18:08:29|20622.24
18:08:30|20622.24
18:08:31|20622.24
18:08:32|20630.94
18:08:33|20630.94
18:08:34|20630.94
18:08:35|20630.94
18:08:36|20634.02
18:08:37|20634.02
18:08:38|20634.02
18:08:39|20634.02
18:08:40|20634.02
18:08:41|20634.02
18:08:42|20634.02
18:08:43|20622.12
18:08:44|20622.12
18:08:45|20622.12
18:08:46|20617.64
18:08:47|20617.64
18:08:48|20617.64
18:08:49|20608.2
18:08:50|20608.2
18:08:51|20608.2
18:08:52|20608.2
18:08:53|20608.2
18:08:54|20608.2
18:08:55|20610.91
18:08:56|20610.91
18:08:57|20610.91
18:08:58|20610.91
18:08:59|20610.91
18:09:00|20610.91
18:09:02|20610.91
18:09:02|20610.91
18:09:03|20610.91
18:09:04|20610.91
18:09:05|20610.91
18:09:07|20610.91
18:09:08|20610.91
18:09:09|20610.91
18:09:10|20610.91
18:09:11|20610.91
18:09:12|20610.91
18:09:13|20610.91
18:09:14|20610.91
18:09:15|20610.91
18:09:16|20610.91
18:09:17|20610.91
18:09:18|20610.91
18:09:19|20610.91
18:09:20|20610.91
18:09:21|20610.91
18:09:22|20610.91
18:09:23|20610.91
18:09:24|20610.91
18:09:25|20610.91
18:09:26|20610.91
18:09:27|20610.91
18:09:28|20610.91
18:09:29|20610.91
18:09:30|20610.91
18:09:31|20610.91
18:09:32|20610.91
18:09:33|20610.91
18:09:34|20610.91
18:09:35|20610.91
18:09:36|20610.91
18:09:37|20610.91
18:09:38|20610.91
18:09:39|20610.91
18:09:40|20610.91
18:09:41|20610.91
18:09:42|20610.91
18:09:43|20610.91
18:09:44|20610.91
18:09:46|20610.91
18:09:46|20610.91
18:09:48|20610.91
18:09:48|20610.91
18:09:49|20610.91
18:09:50|20610.91
18:09:51|20610.91
18:09:52|20610.91
18:09:53|20610.91
18:09:54|20610.91
18:09:55|20610.91
18:09:57|20610.91
18:09:57|20610.91
18:09:58|20610.91
18:09:59|20610.91
18:10:01|20610.91
18:10:03|20610.91
18:10:04|20610.91
18:10:05|20612.72
18:10:06|20612.72
18:10:06|20612.72
18:10:08|20612.72
18:10:09|20612.72
18:10:10|20612.72
18:10:11|20612.72
18:10:12|20596.12
18:10:13|20586.89
18:10:14|20586.89
18:10:15|20586.89
18:10:16|20572.36
18:10:17|20572.36
18:10:18|20583.52
18:10:19|20583.52
18:10:20|20583.52
18:10:21|20576.81
18:10:22|20576.81
18:10:23|20576.81
18:10:24|20576.81
18:10:25|20576.81
18:10:26|20576.81
18:10:27|20576.81
18:10:29|20576.81
18:10:29|20576.81
18:10:30|20588.27
18:10:31|20588.27
18:10:32|20588.27
18:10:33|20599.36
18:10:34|20599.36
18:10:35|20599.36
18:10:36|20599.36
18:10:37|20599.36
18:10:38|20599.36
18:10:39|20599.36
18:10:40|20599.36
18:10:41|20599.36
18:10:42|20599.36
18:10:43|20599.36
18:10:44|20599.36
18:10:45|20599.36
18:10:46|20599.36
18:10:47|20599.36
18:10:48|20599.36
18:10:49|20599.36
18:10:51|20599.36
18:10:52|20599.36
18:10:53|20599.36
18:10:53|20599.36
18:10:54|20599.36
18:10:56|20599.36
18:10:56|20599.36
18:10:57|20599.36
18:10:59|20599.36
18:11:00|20599.36
18:11:01|20599.36
18:11:02|20599.36
18:11:03|20599.36
18:11:05|20599.36
18:11:05|20599.36
18:11:06|20599.36
18:11:08|20599.36
18:11:08|20599.36
18:11:09|20599.36
18:11:10|20600.56
18:11:11|20600.56
18:11:13|20600.56
18:11:13|20600.56
18:11:15|20600.56
18:11:16|20600.56
18:11:16|20600.56
18:11:18|20600.56
18:11:19|20600.56
18:11:20|20600.56
18:11:21|20600.56
18:11:22|20600.56
18:11:23|20600.56
18:11:24|20600.56
18:11:25|20600.56
18:11:26|20600.56
18:11:26|20600.56
18:11:28|20600.56
18:11:28|20600.56
18:11:30|20600.56
18:11:31|20600.56
18:11:32|20600.56
18:11:33|20600.56
18:11:34|20600.56
18:11:34|20600.56
18:11:36|20600.56
18:11:37|20600.56
18:11:38|20600.56
18:11:39|20600.56
18:11:39|20600.56
18:11:41|20600.56
18:11:42|20613.02
18:11:43|20613.02
18:11:44|20613.02
18:11:44|20613.02
18:11:45|20613.02
18:11:46|20613.02
18:11:48|20614.9
18:11:48|20614.9
18:11:49|20614.9
18:11:50|20614.9
18:11:52|20614.9
18:11:53|20614.9
18:11:54|20615.26
18:11:55|20615.26
18:11:56|20615.26
18:11:57|20615.26
18:11:58|20615.26
18:11:59|20615.26
18:12:00|20615.26
18:12:01|20615.26
18:12:02|20615.26
18:12:03|20615.26
18:12:04|20611.66
18:12:05|20611.66
18:12:07|20611.66
18:12:07|20611.66
18:12:09|20611.66
18:12:10|20611.66
18:12:11|20611.66
18:12:13|20611.66
18:12:13|20611.66
18:12:14|20611.66
18:12:15|20611.66
18:12:16|20611.66
18:12:17|20611.66
18:12:18|20611.66
18:12:19|20611.66
18:12:20|20611.66
18:12:21|20611.66
18:12:22|20611.66
18:12:23|20611.66
18:12:24|20611.66
18:12:25|20611.66
18:12:26|20611.66
18:12:27|20611.66
18:12:28|20611.66
18:12:29|20611.66
18:12:30|20611.66
18:12:31|20611.66
18:12:32|20611.66
18:12:33|20611.66
18:12:34|20611.66
18:12:35|20611.66
18:12:36|20611.66
18:12:37|20611.66
18:12:38|20611.66
18:12:39|20611.66
18:12:40|20620.38
18:12:41|20620.38
18:12:43|20620.38
18:12:43|20620.38
18:12:44|20620.38
18:12:45|20620.38
18:12:46|20620.38
18:12:47|20620.38
18:12:48|20620.38
18:12:49|20620.38
18:12:50|20620.38
18:12:51|20620.38
18:12:52|20620.38
18:12:53|20620.38
18:12:54|20620.38
18:12:55|20620.38
18:12:56|20636.2
18:12:57|20640.59
18:12:58|20640.59
18:12:59|20640.59
18:13:00|20640.59
18:13:01|20640.59
18:13:02|20640.59
18:13:04|20640.59
18:13:05|20640.59
18:13:06|20640.59
18:13:07|20640.59
18:13:08|20640.59
18:13:09|20640.59
18:13:11|20640.59
18:13:11|20640.59
18:13:12|20640.59
18:13:13|20640.59
18:13:14|20640.59
18:13:15|20640.59
18:13:16|20640.59
18:13:17|20640.59
18:13:18|20640.59
18:13:19|20640.59
18:13:20|20640.59
18:13:21|20640.59
18:13:22|20640.59
18:13:23|20640.59
18:13:24|20640.59
18:13:25|20640.59
18:13:26|20640.59
18:13:27|20640.59
18:13:28|20640.59
18:13:29|20640.59
18:13:30|20640.59
18:13:31|20640.59
18:13:32|20640.59
18:13:33|20640.59
18:13:34|20640.59
18:13:35|20640.59
18:13:36|20640.59
18:13:37|20640.59
18:13:38|20641.18
18:13:39|20645.76
18:13:40|20650.
18:13:41|20650.
18:13:42|20650.
18:13:43|20650.
18:13:44|20650.
18:13:45|20650.
18:13:46|20641.6
18:13:47|20641.6
18:13:48|20641.6
18:13:49|20641.6
18:13:50|20641.6
18:13:51|20641.6
18:13:52|20641.6
18:13:53|20641.6
18:13:54|20643.16
18:13:55|20643.16
18:13:56|20635.84
18:13:57|20645.54
18:13:58|20645.54
18:13:59|20645.54
18:14:00|20645.54
18:14:01|20645.54
18:14:02|20645.54
18:14:03|20645.54
18:14:05|20645.54
18:14:06|20645.54
18:14:07|20645.54
18:14:08|20645.54
18:14:10|20645.54
18:14:11|20645.54
18:14:12|20645.54
18:14:12|20645.54
18:14:13|20645.54
18:14:15|20645.54
18:14:15|20645.54
18:14:17|20645.54
18:14:18|20645.54
18:14:19|20645.54
18:14:19|20645.54
18:14:21|20645.54
18:14:22|20645.54
18:14:23|20645.54
18:14:24|20645.54
18:14:25|20645.54
18:14:26|20645.54
18:14:27|20645.54
18:14:28|20645.54
18:14:29|20645.53
18:14:29|20645.53
18:14:30|20645.53
18:14:32|20645.53
18:14:33|20645.53
18:14:34|20645.53
18:14:35|20645.53
18:14:37|20645.53
18:14:38|20645.53
18:14:39|20645.53
18:14:39|20645.53
18:14:40|20645.53
18:14:41|20645.53
18:14:42|20645.54
18:14:44|20645.54
18:14:44|20645.54
18:14:46|20645.54
18:14:46|20645.54
18:14:47|20645.54
18:14:49|20645.54
18:14:49|20645.54
18:14:51|20645.54
18:14:52|20645.54
18:14:53|20645.54
18:14:54|20645.54
18:14:55|20645.54
18:14:56|20645.54
18:14:57|20645.54
18:14:58|20645.54
18:14:59|20645.54
18:15:00|20645.54
18:15:01|20645.54
18:15:03|20645.54
18:15:04|20645.54
18:15:05|20645.54
18:15:06|20645.54
18:15:08|20645.54
18:15:09|20645.54
18:15:10|20645.54
18:15:12|20645.54
18:15:12|20645.54
18:15:13|20645.54
18:15:14|20645.54
18:15:15|20645.54
18:15:16|20645.54
18:15:17|20645.54
18:15:18|20645.54
18:15:19|20645.54
18:15:20|20645.54
18:15:21|20645.54
18:15:22|20645.54
18:15:23|20645.54
18:15:24|20645.54
18:15:25|20645.54
18:15:26|20645.54
18:15:27|20645.54
18:15:28|20645.54
18:15:29|20645.54
18:15:30|20645.54
18:15:31|20645.54
18:15:32|20645.54
18:15:33|20645.54
18:15:34|20645.54
18:15:35|20645.54
18:15:36|20645.54
18:15:37|20645.54
18:15:38|20645.54
18:15:39|20645.54
18:15:40|20645.54
18:15:41|20645.54
18:15:42|20645.54
18:15:43|20645.54
18:15:44|20645.54
18:15:45|20645.54
18:15:46|20645.54
18:15:48|20645.54
18:15:48|20645.54
18:15:49|20645.54
18:15:50|20645.54
18:15:51|20645.54
18:15:52|20645.54
18:15:53|20645.54
18:15:54|20645.54
18:15:55|20645.54
18:15:56|20645.54
18:15:57|20645.54
18:15:58|20645.54
18:15:59|20645.54
18:16:00|20645.54
18:16:01|20645.54
18:16:02|20645.54
18:16:03|20645.54
18:16:05|20645.54
18:16:06|20645.54
18:16:07|20643.7
18:16:08|20643.7
18:16:08|20643.7
18:16:10|20643.7
18:16:11|20643.7
18:16:12|20643.7
18:16:13|20643.7
18:16:14|20643.7
18:16:16|20643.7
18:16:17|20643.7
18:16:18|20643.7
18:16:18|20643.7
18:16:20|20650.
18:16:20|20650.
18:16:22|20650.
18:16:22|20650.
18:16:23|20650.
18:16:24|20650.
18:16:26|20650.
18:16:27|20650.
18:16:28|20650.
18:16:28|20650.
18:16:29|20650.
18:16:31|20650.
18:16:32|20650.
18:16:32|20650.
18:16:33|20650.
18:16:35|20650.
18:16:36|20650.
18:16:37|20650.
18:16:37|20650.
18:16:38|20650.
18:16:39|20650.
18:16:40|20650.
18:16:41|20650.
18:16:42|20650.
18:16:43|20650.
18:16:44|20650.
18:16:46|20650.
18:16:46|20650.
18:16:48|20650.
18:16:49|20650.
18:16:50|20650.
18:16:51|20650.
18:16:51|20650.
18:16:53|20650.
18:16:53|20650.
18:16:54|20650.
18:16:55|20650.
18:16:56|20650.
18:16:57|20650.
18:16:58|20650.
18:16:59|20650.
18:17:01|20650.
18:17:01|20650.
18:17:03|20650.
18:17:04|20650.
18:17:05|20650.
18:17:05|20650.
18:17:07|20650.
18:17:08|20650.
18:17:09|20650.
18:17:10|20650.
18:17:11|20650.
18:17:13|20650.
18:17:13|20650.
18:17:14|20650.
18:17:16|20666.45
18:17:16|20666.45
18:17:18|20666.45
18:17:19|20666.45
18:17:20|20666.45
18:17:21|20666.45
18:17:22|20666.45
18:17:23|20666.45
18:17:24|20666.45
18:17:25|20666.45
18:17:26|20666.45
18:17:27|20666.45
18:17:28|20666.45
18:17:29|20666.45
18:17:30|20666.45
18:17:31|20666.45
18:17:32|20666.45
18:17:33|20666.45
18:17:34|20666.45
18:17:35|20666.45
18:17:36|20666.45
18:17:37|20667.96
18:17:38|20667.96
18:17:40|20667.96
18:17:40|20667.96
18:17:41|20667.96
18:17:42|20665.86
18:17:43|20665.86
18:17:44|20665.86
18:17:45|20665.86
18:17:46|20665.86
18:17:47|20665.86
18:17:48|20665.86
18:17:49|20665.86
18:17:50|20665.86
18:17:51|20665.86
18:17:52|20665.86
18:17:53|20656.4
18:17:54|20656.4
18:17:55|20656.4
18:17:56|20656.4
18:17:57|20656.4
18:17:58|20656.4
18:17:59|20656.4
18:18:00|20656.4
18:18:01|20656.4
18:18:02|20654.14
18:18:03|20654.14
18:18:04|20654.14
18:18:05|20654.14
18:18:06|20654.14
18:18:07|20654.14
18:18:08|20654.14
18:18:10|20654.14
18:18:11|20654.14
18:18:12|20654.14
18:18:13|20654.14
18:18:14|20654.14
18:18:15|20654.14
18:18:16|20654.14
18:18:17|20654.14
18:18:19|20654.14
18:18:19|20654.14
18:18:20|20654.14
18:18:21|20654.14
18:18:23|20673.07
18:18:24|20673.07
18:18:25|20673.07
18:18:25|20673.07
18:18:27|20673.07
18:18:28|20673.07
18:18:28|20673.07
18:18:30|20673.07
18:18:30|20673.07
18:18:32|20673.07
18:18:33|20673.07
18:18:34|20673.07
18:18:35|20673.07
18:18:36|20673.07
18:18:37|20673.07
18:18:38|20673.07
18:18:39|20673.07
18:18:40|20673.07
18:18:41|20673.07
18:18:42|20673.07
18:18:43|20673.07
18:18:43|20673.07
18:18:45|20673.07
18:18:45|20663.8
18:18:47|20663.8
18:18:48|20663.8
18:18:49|20663.8
18:18:50|20663.8
18:18:51|20663.8
18:18:52|20663.8
18:18:53|20663.8
18:18:54|20663.8
18:18:55|20663.8
18:18:56|20663.8
18:18:57|20663.8
18:18:58|20663.8
18:18:59|20663.8
18:19:00|20663.8
18:19:01|20663.8
18:19:02|20663.8
18:19:03|20663.8
18:19:04|20663.8
18:19:05|20663.8
18:19:06|20663.8
18:19:07|20663.8
18:19:08|20663.8
18:19:09|20663.8
18:19:10|20663.8
18:19:12|20663.8
18:19:12|20663.8
18:19:14|20663.8
18:19:15|20663.8
18:19:16|20663.8
18:19:17|20663.8
18:19:18|20663.8
18:19:18|20663.8
18:19:20|20663.8
18:19:21|20663.8
18:19:22|20663.8
18:19:23|20663.8
18:19:24|20663.8
18:19:25|20663.8
18:19:26|20663.8
18:19:27|20663.8
18:19:28|20663.8
18:19:29|20663.8
18:19:30|20663.8
18:19:31|20669.47
18:19:32|20669.47
18:19:33|20669.47
18:19:34|20669.47
18:19:35|20687.79
18:19:36|20687.79
18:19:37|20687.79
18:19:38|20687.79
18:19:39|20687.79
18:19:40|20687.79
18:19:41|20687.79
18:19:42|20687.79
18:19:43|20687.79
18:19:43|20687.79
18:19:45|20687.79
18:19:46|20687.79
18:19:47|20687.79
18:19:47|20687.79
18:19:49|20687.79
18:19:50|20687.79
18:19:51|20687.79
18:19:52|20687.79
18:19:53|20687.79
18:19:54|20666.67
18:19:55|20657.57
18:19:56|20657.57
18:19:57|20657.57
18:19:58|20657.57
18:19:59|20657.57
18:20:00|20657.57
18:20:01|20657.57
18:20:02|20657.57
18:20:03|20657.57
18:20:04|20657.57
18:20:05|20657.57
18:20:06|20657.57
18:20:07|20657.57
18:20:08|20657.57
18:20:09|20657.57
18:20:10|20657.57
18:20:12|20657.57
18:20:12|20657.57
18:20:13|20657.57
18:20:14|20657.57
18:20:16|20657.57
18:20:17|20657.57
18:20:18|20657.57
18:20:19|20657.57
18:20:21|20657.57
18:20:21|20657.57
18:20:22|20678.41
18:20:23|20678.41
18:20:25|20678.41
18:20:25|20678.41
18:20:27|20678.41
18:20:27|20678.41
18:20:29|20678.41
18:20:29|20678.41
18:20:30|20678.41
18:20:32|20678.41
18:20:32|20678.41
18:20:33|20678.41
18:20:34|20678.41
18:20:36|20678.41
18:20:37|20678.41
18:20:37|20678.41
18:20:38|20666.16
18:20:39|20666.16
18:20:40|20666.16
18:20:42|20666.16
18:20:43|20666.16
18:20:44|20666.16
18:20:44|20666.16
18:20:46|20666.16
18:20:46|20666.16
18:20:47|20666.16
18:20:49|20666.16
18:20:49|20666.16
18:20:50|20666.16
18:20:52|20666.16
18:20:53|20666.16
18:20:54|20666.16
18:20:55|20666.16
18:20:56|20666.16
18:20:56|20666.16
18:20:57|20666.16
18:20:59|20666.16
18:20:59|20666.16
18:21:01|20666.16
18:21:02|20666.16
18:21:02|20666.16
18:21:04|20666.16
18:21:04|20666.16
18:21:06|20666.16
18:21:07|20666.16
18:21:07|20666.16
18:21:09|20666.16
18:21:09|20666.16
18:21:11|20666.16
18:21:13|20666.16
18:21:13|20666.16
18:21:14|20666.16
18:21:16|20666.16
18:21:17|20689.29
18:21:19|20704.14
18:21:20|20699.71
18:21:21|20699.71
18:21:22|20699.71
18:21:23|20694.49
18:21:24|20694.49
18:21:24|20705.93
18:21:26|20705.93
18:21:26|20705.93
18:21:27|20705.93
18:21:29|20705.93
18:21:29|20705.93
18:21:31|20705.93
18:21:31|20705.93
18:21:33|20705.93
18:21:33|20705.93
18:21:34|20679.76
18:21:35|20679.76
18:21:37|20679.76
18:21:38|20679.76
18:21:39|20679.76
18:21:40|20679.76
18:21:41|20679.76
18:21:42|20679.76
18:21:43|20679.76
18:21:44|20679.76
18:21:45|20679.76
18:21:46|20679.76
18:21:47|20679.76
18:21:48|20698.72
18:21:49|20698.72
18:21:50|20698.72
18:21:51|20698.72
18:21:52|20698.72
18:21:53|20698.72
18:21:54|20698.72
18:21:55|20698.72
18:21:56|20698.72
18:21:57|20698.72
18:21:58|20698.72
18:21:59|20698.72
18:22:00|20698.72
18:22:01|20698.72
18:22:02|20698.72
18:22:03|20698.72
18:22:05|20698.72
18:22:05|20698.72
18:22:06|20698.72
18:22:07|20698.72
18:22:08|20698.72
18:22:10|20698.72
18:22:11|20698.72
18:22:11|20708.97
18:22:13|20720.
18:22:14|20720.
18:22:15|20720.
18:22:16|20720.
18:22:17|20720.
18:22:19|20720.
18:22:19|20720.
18:22:21|20720.
18:22:21|20720.
18:22:22|20720.
18:22:23|20720.
18:22:24|20714.46
18:22:25|20714.46
18:22:26|20714.46
18:22:27|20714.46
18:22:28|20714.46
18:22:29|20714.46
18:22:30|20714.46
18:22:31|20714.46
18:22:33|20714.46
18:22:33|20714.46
18:22:34|20714.46
18:22:35|20714.46
18:22:36|20714.46
18:22:38|20714.46
18:22:38|20714.46
18:22:39|20714.46
18:22:41|20714.46
18:22:41|20714.46
18:22:42|20714.46
18:22:43|20720.
18:22:44|20739.75
18:22:45|20739.97
18:22:46|20729.72
18:22:47|20729.72
18:22:48|20729.72
18:22:49|20729.72
18:22:50|20729.72
18:22:51|20727.98
18:22:52|20727.98
18:22:53|20727.98
18:22:54|20727.98
18:22:56|20727.98
18:22:56|20727.98
18:22:57|20727.98
18:22:58|20727.98
18:22:59|20727.98
18:23:01|20727.98
18:23:01|20727.98
18:23:02|20727.98
18:23:03|20727.98
18:23:05|20727.98
18:23:06|20727.98
18:23:06|20727.98
18:23:08|20727.98
18:23:09|20727.98
18:23:10|20727.98
18:23:11|20727.98
18:23:11|20727.98
18:23:13|20727.98
18:23:14|20727.98
18:23:15|20727.98
18:23:16|20727.98
18:23:17|20727.98
18:23:18|20727.98
18:23:20|20712.51
18:23:20|20712.51
18:23:22|20712.51
18:23:23|20712.51
18:23:24|20712.51
18:23:24|20712.51
18:23:25|20712.51
18:23:27|20712.51
18:23:28|20712.51
18:23:29|20712.51
18:23:30|20712.51
18:23:31|20712.51
18:23:32|20712.51
18:23:32|20712.51
18:23:34|20712.51
18:23:34|20712.51
18:23:35|20712.51
18:23:37|20712.51
18:23:37|20712.51
18:23:39|20712.51
18:23:40|20712.51
18:23:42|20712.51
18:23:42|20712.51
18:23:43|20712.51
18:23:44|20712.51
18:23:45|20712.51
18:23:46|20712.51
18:23:47|20712.51
18:23:48|20712.51
18:23:49|20712.51
18:23:50|20712.51
18:23:51|20712.51
18:23:52|20711.58
18:23:53|20711.58
18:23:54|20711.58
18:23:55|20711.58
18:23:56|20699.05
18:23:57|20699.05
18:23:58|20699.05
18:23:59|20699.05
18:24:00|20699.05
18:24:01|20699.05
18:24:03|20699.05
18:24:04|20699.05
18:24:05|20699.05
18:24:06|20699.05
18:24:06|20699.05
18:24:08|20690.97
18:24:08|20690.97
18:24:10|20690.97
18:24:10|20690.97
18:24:12|20690.97
18:24:13|20690.97
18:24:13|20690.97
18:24:15|20690.97
18:24:16|20690.97
18:24:17|20690.97
18:24:19|20690.97
18:24:20|20690.97
18:24:21|20690.97
18:24:22|20690.97
18:24:23|20690.97
18:24:24|20690.97
18:24:25|20690.97
18:24:26|20690.97
18:24:27|20690.97
18:24:28|20690.97
18:24:29|20690.97
18:24:30|20690.97
18:24:32|20682.69
18:24:32|20682.69
18:24:33|20682.69
18:24:34|20682.69
18:24:35|20682.69
18:24:36|20682.69
18:24:37|20682.69
18:24:38|20682.69
18:24:40|20682.69
18:24:40|20682.69
18:24:42|20682.69
18:24:42|20682.69
18:24:44|20682.69
18:24:45|20682.69
18:24:46|20682.69
18:24:47|20682.69
18:24:48|20682.69
18:24:49|20682.69
18:24:50|20682.69
18:24:50|20682.69
18:24:52|20682.69
18:24:52|20682.69
18:24:54|20682.69
18:24:54|20682.69
18:24:56|20682.69
18:24:57|20682.69
18:24:58|20682.69
18:24:59|20682.69
18:25:00|20682.69
18:25:00|20682.69
18:25:02|20682.69
18:25:03|20682.69
18:25:04|20682.69
18:25:05|20682.69
18:25:05|20682.69
18:25:06|20682.69
18:25:08|20682.69
18:25:09|20682.69
18:25:10|20682.69
18:25:11|20682.69
18:25:12|20682.69
18:25:13|20691.02
18:25:14|20691.02
18:25:15|20691.02
18:25:17|20691.02
18:25:18|20691.02
18:25:18|20691.02
18:25:20|20692.01
18:25:21|20692.01
18:25:22|20692.01
18:25:23|20692.01
18:25:24|20692.01
18:25:25|20692.01
18:25:26|20692.01
18:25:27|20692.01
18:25:29|20692.01
18:25:29|20692.01
18:25:30|20692.01
18:25:31|20692.01
18:25:33|20692.01
18:25:34|20692.01
18:25:35|20692.01
18:25:36|20692.01
18:25:36|20692.01
18:25:37|20692.01
18:25:39|20692.01
18:25:40|20692.01
18:25:41|20692.01
18:25:42|20692.01
18:25:43|20692.01
18:25:44|20692.01
18:25:45|20692.01
18:25:46|20692.01
18:25:47|20692.01
18:25:48|20692.01
18:25:49|20692.01
18:25:50|20692.01
18:25:51|20692.01
18:25:52|20692.01
18:25:53|20692.01
18:25:54|20692.01
18:25:55|20692.01
18:25:56|20692.01
18:25:57|20692.01
18:25:58|20692.01
18:25:59|20692.01
18:26:00|20692.01
18:26:01|20692.01
18:26:02|20692.01
18:26:03|20692.01
18:26:04|20692.01
18:26:05|20692.01
18:26:06|20692.01
18:26:07|20692.01
18:26:08|20692.01
18:26:09|20692.01
18:26:10|20692.01
18:26:11|20692.01
18:26:12|20692.01
18:26:13|20692.01
18:26:14|20692.01
18:26:15|20692.01
18:26:16|20692.01
18:26:18|20692.01
18:26:19|20692.01
18:26:20|20692.01
18:26:21|20692.01
18:26:22|20692.01
18:26:23|20692.01
18:26:24|20692.01
18:26:25|20692.01
18:26:26|20692.01
18:26:28|20692.01
18:26:29|20692.01
18:26:29|20692.01
18:26:31|20692.01
18:26:31|20692.01
18:26:32|20692.01
18:26:34|20692.01
18:26:34|20646.45
18:26:36|20646.45
18:26:37|20646.45
18:26:38|20646.45
18:26:38|20646.45
18:26:40|20646.45
18:26:40|20646.45
18:26:41|20646.45
18:26:42|20646.45
18:26:43|20646.45
18:26:44|20646.45
18:26:45|20646.45
18:26:47|20646.45
18:26:47|20646.45
18:26:48|20646.45
18:26:50|20646.45
18:26:50|20646.45
18:26:51|20646.45
18:26:52|20643.38
18:26:54|20643.38
18:26:54|20643.38
18:26:56|20643.38
18:26:56|20643.38
18:26:57|20643.38
18:26:59|20643.38
18:27:00|20643.38
18:27:00|20643.38
18:27:02|20643.38
18:27:02|20643.38
18:27:04|20643.38
18:27:05|20643.38
18:27:06|20643.38
18:27:07|20643.38
18:27:08|20643.38
18:27:09|20643.38
18:27:10|20643.38
18:27:11|20643.38
18:27:12|20643.38
18:27:13|20643.38
18:27:14|20643.38
18:27:15|20643.38
18:27:16|20643.38
18:27:17|20643.38
18:27:19|20643.38
18:27:19|20643.38
18:27:20|20647.
18:27:21|20647.
18:27:22|20647.
18:27:23|20647.
18:27:24|20647.
18:27:25|20659.05
18:27:26|20659.05
18:27:27|20659.05
18:27:29|20659.05
18:27:30|20659.05
18:27:31|20659.05
18:27:31|20659.05
18:27:33|20659.05
18:27:34|20659.05
18:27:34|20659.05
18:27:36|20659.05
18:27:37|20659.05
18:27:38|20659.05
18:27:38|20659.05
18:27:40|20659.05
18:27:41|20642.29
18:27:41|20642.29
18:27:42|20658.09
18:27:44|20658.09
18:27:44|20658.09
18:27:45|20658.09
18:27:46|20658.09
18:27:47|20658.09
18:27:48|20658.09
18:27:49|20658.09
18:27:50|20658.09
18:27:52|20658.09
18:27:53|20658.09
18:27:53|20658.09
18:27:54|20658.09
18:27:55|20658.09
18:27:56|20658.09
18:27:58|20658.09
18:27:59|20658.09
18:27:59|20658.09
18:28:01|20658.09
18:28:02|20658.09
18:28:02|20658.09
18:28:03|20658.09
18:28:04|20658.09
18:28:06|20658.09
18:28:07|20658.09
18:28:08|20658.09
18:28:09|20658.09
18:28:10|20658.09
18:28:11|20658.09
18:28:12|20658.09
18:28:13|20658.09
18:28:14|20658.09
18:28:15|20658.09
18:28:16|20658.09
18:28:17|20651.69
18:28:18|20651.69
18:28:19|20651.69
18:28:20|20651.69
18:28:21|20651.69
18:28:22|20651.69
18:28:24|20651.69
18:28:24|20651.69
18:28:25|20651.69
18:28:26|20651.69
18:28:27|20651.69
18:28:28|20651.69
18:28:30|20651.69
18:28:31|20651.69
18:28:32|20651.69
18:28:33|20651.69
18:28:34|20651.69
18:28:35|20651.69
18:28:36|20651.69
18:28:37|20651.69
18:28:39|20651.69
18:28:39|20651.69
18:28:40|20651.69
18:28:41|20651.69
18:28:42|20651.69
18:28:43|20651.69
18:28:44|20651.69
18:28:45|20651.69
18:28:46|20651.69
18:28:48|20651.69
18:28:49|20651.69
18:28:49|20651.69
18:28:51|20651.69
18:28:52|20651.82
18:28:52|20651.82
18:28:54|20651.82
18:28:55|20651.82
18:28:55|20651.82
18:28:57|20651.82
18:28:58|20653.2
18:28:59|20653.2
18:29:00|20653.2
18:29:01|20640.52
18:29:02|20640.52
18:29:03|20640.52
18:29:04|20640.52
18:29:05|20640.52
18:29:06|20640.52
18:29:07|20640.52
18:29:08|20640.52
18:29:09|20640.52
18:29:10|20640.52
18:29:11|20640.52
18:29:12|20640.52
18:29:13|20640.52
18:29:14|20640.52
18:29:15|20640.52
18:29:16|20640.52
18:29:17|20640.52
18:29:18|20640.52
18:29:20|20640.52
18:29:21|20640.52
18:29:22|20640.52
18:29:23|20640.52
18:29:24|20640.52
18:29:25|20640.52
18:29:26|20640.52
18:29:27|20640.52
18:29:28|20640.52
18:29:29|20640.52
18:29:30|20640.52
18:29:31|20640.52
18:29:32|20640.52
18:29:32|20640.52
18:29:35|20640.52
18:29:36|20640.52
18:29:36|20640.52
18:29:37|20640.52
18:29:39|20648.61
18:29:40|20648.61
18:29:41|20648.61
18:29:41|20648.61
18:29:42|20648.61
18:29:44|20648.61
18:29:44|20648.61
18:29:46|20648.61
18:29:47|20648.61
18:29:48|20648.61
18:29:49|20648.61
18:29:50|20648.61
18:29:51|20648.61
18:29:52|20648.61
18:29:53|20648.61
18:29:54|20648.61
18:29:55|20648.61
18:29:56|20648.61
18:29:57|20648.61
18:29:58|20648.61
18:29:59|20648.61
18:30:00|20648.61
18:30:01|20648.61
18:30:02|20648.61
18:30:04|20648.61
18:30:04|20648.61
18:30:06|20648.61
18:30:06|20648.61
18:30:07|20648.61
18:30:08|20648.61
18:30:09|20648.61
18:30:10|20648.61
18:30:12|20648.61
18:30:12|20648.61
18:30:14|20648.61
18:30:15|20631.07
18:30:15|20631.07
18:30:16|20631.07
18:30:18|20631.07
18:30:18|20631.07
18:30:20|20631.07
18:30:21|20631.07
18:30:23|20627.01
18:30:23|20627.01
18:30:25|20627.01
18:30:25|20627.01
18:30:27|20627.01
18:30:27|20627.01
18:30:29|20627.01
18:30:30|20627.01
18:30:31|20627.01
18:30:33|20627.01
18:30:33|20627.01
18:30:34|20627.01
18:30:35|20627.01
18:30:37|20627.01
18:30:38|20627.01
18:30:38|20627.01
18:30:40|20627.01
18:30:41|20627.01
18:30:42|20627.01
18:30:43|20619.91
18:30:43|20619.91
18:30:45|20618.83
18:30:45|20618.83
18:30:47|20618.83
18:30:48|20618.83
18:30:49|20618.83
18:30:49|20618.83
18:30:50|20618.83
18:30:51|20618.83
18:30:53|20618.83
18:30:54|20618.83
18:30:55|20618.83
18:30:56|20618.83
18:30:57|20618.83
18:30:58|20618.83
18:30:59|20618.83
18:31:00|20618.83
18:31:01|20618.83
18:31:01|20618.83
18:31:02|20618.83
18:31:03|20618.83
18:31:04|20620.99
18:31:05|20620.99
18:31:07|20620.99
18:31:07|20620.99
18:31:09|20620.99
18:31:09|20620.99
18:31:11|20620.99
18:31:11|20620.99
18:31:13|20620.99
18:31:14|20620.99
18:31:14|20620.99
18:31:16|20620.99
18:31:16|20620.99
18:31:17|20620.99
18:31:19|20623.01
18:31:20|20623.01
18:31:20|20623.01
18:31:22|20623.01
18:31:23|20623.01
18:31:24|20634.13
18:31:26|20634.13
18:31:26|20634.13
18:31:27|20634.13
18:31:29|20634.13
18:31:30|20634.13
18:31:31|20634.13
18:31:32|20634.13
18:31:33|20634.13
18:31:34|20634.13
18:31:35|20634.13
18:31:36|20634.13
18:31:37|20634.13
18:31:38|20634.13
18:31:39|20634.13
18:31:40|20634.13
18:31:41|20634.13
18:31:42|20634.13
18:31:43|20634.13
18:31:44|20634.13
18:31:45|20634.13
18:31:46|20634.13
18:31:47|20634.13
18:31:48|20634.13
18:31:49|20634.11
18:31:50|20634.11
18:31:50|20634.11
18:31:52|20642.87
18:31:53|20642.87
18:31:54|20642.87
18:31:55|20642.87
18:31:56|20642.87
18:31:57|20642.87
18:31:58|20642.87
18:31:59|20642.87
18:32:00|20642.87
18:32:01|20642.87
18:32:02|20642.87
18:32:03|20642.87
18:32:04|20642.87
18:32:05|20642.87
18:32:06|20642.87
18:32:07|20642.87
18:32:08|20634.3
18:32:09|20634.3
18:32:10|20634.3
18:32:11|20634.3
18:32:12|20634.3
18:32:13|20634.3
18:32:14|20634.3
18:32:15|20634.3
18:32:16|20634.3
18:32:17|20634.3
18:32:18|20634.3
18:32:19|20634.3
18:32:20|20634.3
18:32:21|20634.3
18:32:22|20634.3
18:32:24|20634.3
18:32:25|20634.3
18:32:26|20632.5
18:32:27|20632.5
18:32:27|20632.5
18:32:29|20632.5
18:32:30|20632.5
18:32:31|20632.5
18:32:32|20632.5
18:32:33|20632.5
18:32:34|20632.5
18:32:36|20632.5
18:32:36|20632.5
18:32:37|20632.5
18:32:38|20632.5
18:32:39|20632.5
18:32:40|20632.5
18:32:41|20632.5
18:32:42|20632.5
18:32:43|20619.07
18:32:44|20619.07
18:32:45|20619.07
18:32:46|20619.07
18:32:47|20619.07
18:32:48|20619.07
18:32:49|20619.07
18:32:50|20619.07
18:32:51|20611.38
18:32:52|20611.38
18:32:53|20611.38
18:32:54|20611.38
18:32:55|20611.38
18:32:56|20604.4
18:32:57|20604.4
18:32:58|20604.4
18:32:59|20604.4
18:33:00|20604.4
18:33:01|20615.61
18:33:02|20615.61
18:33:03|20615.61
18:33:04|20615.61
18:33:05|20615.61
18:33:06|20615.61
18:33:07|20615.61
18:33:08|20615.61
18:33:09|20615.61
18:33:10|20615.61
18:33:11|20615.61
18:33:12|20615.61
18:33:13|20615.61
18:33:14|20615.61
18:33:15|20604.4
18:33:16|20604.4
18:33:18|20604.4
18:33:18|20604.4
18:33:19|20604.4
18:33:20|20604.4
18:33:22|20604.4
18:33:22|20613.44
18:33:24|20613.44
18:33:25|20613.44
18:33:26|20615.4
18:33:28|20615.4
18:33:29|20615.4
18:33:30|20615.4
18:33:31|20615.4
18:33:32|20615.4
18:33:34|20615.4
18:33:35|20615.4
18:33:35|20615.4
18:33:36|20615.4
18:33:38|20615.4
18:33:39|20615.4
18:33:39|20615.4
18:33:41|20615.4
18:33:42|20631.63
18:33:42|20631.63
18:33:44|20631.63
18:33:44|20631.63
18:33:46|20631.63
18:33:46|20631.63
18:33:48|20631.63
18:33:49|20631.63
18:33:50|20631.63
18:33:51|20631.63
18:33:52|20631.63
18:33:53|20631.63
18:33:54|20631.63
18:33:55|20631.63
18:33:56|20631.63
18:33:57|20631.63
18:33:58|20631.63
18:33:59|20631.63
18:34:00|20631.63
18:34:01|20631.63
18:34:02|20631.63
18:34:03|20631.63
18:34:04|20631.63
18:34:05|20631.63
18:34:06|20631.63
18:34:07|20627.91
18:34:08|20627.91
18:34:09|20627.91
18:34:10|20627.91
18:34:11|20627.91
18:34:12|20627.91
18:34:13|20627.91
18:34:14|20627.91
18:34:15|20627.91
18:34:16|20627.91
18:34:18|20627.91
18:34:18|20615.6
18:34:19|20615.6
18:34:20|20615.6
18:34:21|20615.6
18:34:22|20615.6
18:34:23|20615.6
18:34:25|20615.6
18:34:26|20615.6
18:34:28|20615.6
18:34:29|20615.6
18:34:30|20615.6
18:34:31|20615.6
18:34:32|20615.6
18:34:33|20615.6
18:34:34|20615.6
18:34:35|20615.6
18:34:36|20625.41
18:34:37|20625.41
18:34:38|20625.41
18:34:39|20625.41
18:34:40|20625.41
18:34:41|20625.41
18:34:42|20625.41
18:34:43|20625.41
18:34:44|20625.41
18:34:45|20625.41
18:34:46|20625.41
18:34:47|20625.41
18:34:48|20625.41
18:34:49|20625.41
18:34:50|20625.41
18:34:51|20625.41
18:34:52|20625.29
18:34:53|20625.29
18:34:54|20625.29
18:34:55|20625.29
18:34:56|20625.29
18:34:57|20625.29
18:34:58|20625.29
18:34:59|20625.29
18:35:00|20625.29
18:35:01|20625.29
18:35:02|20625.29
18:35:03|20625.29
18:35:04|20625.29
18:35:05|20625.29
18:35:06|20625.29
18:35:07|20625.29
18:35:08|20625.29
18:35:09|20625.29
18:35:10|20625.29
18:35:11|20625.29
18:35:12|20625.29
18:35:13|20625.29
18:35:14|20625.29
18:35:15|20625.29
18:35:16|20625.29
18:35:17|20625.29
18:35:18|20625.29
18:35:19|20625.29
18:35:20|20625.29
18:35:21|20625.29
18:35:22|20625.29
18:35:23|20625.29
18:35:24|20625.29
18:35:25|20625.29
18:35:27|20625.29
18:35:28|20625.29
18:35:29|20625.29
18:35:31|20625.29
18:35:31|20625.29
18:35:32|20625.29
18:35:33|20625.29
18:35:34|20625.29
18:35:35|20625.29
18:35:36|20625.29
18:35:37|20625.29
18:35:38|20625.29
18:35:39|20625.29
18:35:40|20625.29
18:35:41|20625.29
18:35:42|20625.29
18:35:43|20625.29
18:35:44|20625.29
18:35:45|20625.29
18:35:46|20619.71
18:35:47|20619.71
18:35:48|20619.71
18:35:49|20619.71
18:35:50|20619.71
18:35:51|20619.71
18:35:52|20619.71
18:35:53|20619.71
18:35:54|20619.71
18:35:55|20619.71
18:35:56|20619.71
18:35:57|20619.71
18:35:58|20619.71
18:35:59|20619.71
18:36:00|20619.71
18:36:01|20619.71
18:36:02|20619.71
18:36:03|20619.71
18:36:04|20619.71
18:36:05|20619.71
18:36:06|20619.71
18:36:07|20619.71
18:36:08|20619.71
18:36:09|20619.71
18:36:10|20619.71
18:36:11|20619.71
18:36:12|20619.71
18:36:13|20619.71
18:36:14|20619.71
18:36:15|20619.71
18:36:16|20619.71
18:36:17|20619.71
18:36:18|20619.71
18:36:19|20619.71
18:36:20|20619.92
18:36:21|20619.92
18:36:22|20619.92
18:36:23|20619.92
18:36:24|20619.92
18:36:25|20619.92
18:36:27|20619.92
18:36:28|20619.92
18:36:29|20619.92
18:36:30|20619.92
18:36:31|20619.92
18:36:33|20624.34
18:36:34|20624.34
18:36:35|20624.34
18:36:36|20624.34
18:36:37|20624.34
18:36:38|20624.34
18:36:39|20624.34
18:36:40|20624.34
18:36:41|20624.34
18:36:42|20624.34
18:36:43|20624.34
18:36:44|20624.34
18:36:45|20624.34
18:36:46|20624.34
18:36:47|20624.34
18:36:48|20624.34
18:36:49|20624.34
18:36:50|20624.34
18:36:51|20624.34
18:36:52|20624.34
18:36:53|20624.34
18:36:54|20624.34
18:36:55|20624.34
18:36:56|20624.34
18:36:57|20624.34
18:36:58|20624.34
18:36:59|20624.34
18:37:00|20624.34
18:37:01|20628.41
18:37:02|20628.41
18:37:03|20628.41
18:37:04|20628.41
18:37:05|20628.41
18:37:06|20628.41
18:37:07|20628.41
18:37:08|20628.41
18:37:09|20628.41
18:37:10|20628.41
18:37:11|20628.41
18:37:12|20628.41
18:37:14|20628.41
18:37:14|20628.41
18:37:15|20628.41
18:37:16|20628.41
18:37:17|20628.41
18:37:18|20628.41
18:37:19|20628.41
18:37:20|20628.41
18:37:21|20628.41
18:37:22|20628.41
18:37:23|20628.41
18:37:24|20628.41
18:37:26|20628.41
18:37:27|20628.41
18:37:28|20628.41
18:37:29|20628.41
18:37:30|20628.41
18:37:31|20628.41
18:37:33|20628.41
18:37:34|20628.41
18:37:35|20628.41
18:37:36|20628.41
18:37:38|20628.41
18:37:39|20628.41
18:37:40|20628.41
18:37:41|20628.41
18:37:42|20628.41
18:37:43|20628.41
18:37:44|20628.41
18:37:45|20628.41
18:37:46|20628.41
18:37:47|20628.41
18:37:48|20628.41
18:37:49|20647.43
18:37:50|20647.43
18:37:51|20647.43
18:37:52|20647.43
18:37:52|20647.43
18:37:54|20647.43
18:37:55|20647.43
18:37:56|20647.43
18:37:57|20647.43
18:37:58|20647.43
18:37:59|20647.43
18:38:00|20647.43
18:38:01|20647.43
18:38:02|20647.43
18:38:03|20647.43
18:38:04|20645.73
18:38:05|20645.73
18:38:06|20645.73
18:38:07|20645.73
18:38:08|20645.73
18:38:09|20645.73
18:38:10|20645.73
18:38:11|20645.73
18:38:12|20645.73
18:38:13|20645.73
18:38:14|20645.73
18:38:15|20645.73
18:38:16|20646.34
18:38:17|20646.34
18:38:18|20646.34
18:38:19|20646.34
18:38:20|20646.34
18:38:21|20646.34
18:38:22|20646.34
18:38:23|20646.34
18:38:24|20646.34
18:38:25|20646.34
18:38:26|20646.34
18:38:27|20646.34
18:38:28|20646.34
18:38:30|20646.34
18:38:31|20646.34
18:38:32|20646.34
18:38:33|20646.34
18:38:34|20646.34
18:38:34|20646.34
18:38:36|20646.34
18:38:37|20646.34
18:38:38|20646.34
18:38:39|20646.34
18:38:40|20646.34
18:38:42|20646.34
18:38:42|20646.34
18:38:43|20646.34
18:38:44|20646.34
18:38:45|20646.34
18:38:46|20646.34
18:38:47|20646.34
18:38:48|20646.34
18:38:49|20631.88
18:38:50|20631.88
18:38:51|20631.88
18:38:52|20631.88
18:38:53|20631.88
18:38:54|20631.88
18:38:55|20631.88
18:38:56|20631.88
18:38:57|20631.88
18:38:58|20631.88
18:38:59|20631.88
18:39:00|20631.88
18:39:01|20631.88
18:39:02|20631.88
18:39:03|20631.88
18:39:04|20631.88
18:39:05|20631.88
18:39:06|20631.88
18:39:07|20631.88
18:39:08|20631.88
18:39:09|20631.88
18:39:10|20631.88
18:39:11|20634.4
18:39:12|20635.81
18:39:13|20635.81
18:39:14|20635.81
18:39:15|20635.81
18:39:16|20635.81
18:39:17|20635.81
18:39:18|20635.81
18:39:19|20635.81
18:39:20|20635.81
18:39:21|20635.81
18:39:22|20635.81
18:39:23|20643.34
18:39:24|20650.85
18:39:25|20650.85
18:39:26|20650.85
18:39:27|20650.85
18:39:28|20650.85
18:39:30|20650.85
18:39:31|20650.85
18:39:32|20650.85
18:39:33|20650.85
18:39:34|20650.85
18:39:36|20650.83
18:39:36|20650.83
18:39:37|20650.83
18:39:38|20650.83
18:39:39|20650.83
18:39:40|20650.83
18:39:41|20650.83
18:39:42|20650.83
18:39:43|20650.83
18:39:44|20650.83
18:39:45|20650.83
18:39:47|20650.83
18:39:47|20650.83
18:39:48|20650.83
18:39:49|20650.83
18:39:51|20650.83
18:39:52|20650.83
18:39:52|20649.99
18:39:53|20649.99
18:39:54|20649.99
18:39:55|20649.99
18:39:57|20649.99
18:39:57|20649.99
18:39:58|20649.99
18:39:59|20649.99
18:40:00|20649.99
18:40:02|20649.99
18:40:02|20649.99
18:40:04|20649.99
18:40:04|20649.99
18:40:05|20649.99
18:40:06|20649.99
18:40:08|20649.99
18:40:09|20649.99
18:40:10|20649.99
18:40:11|20649.99
18:40:11|20649.99
18:40:12|20649.99
18:40:14|20649.99
18:40:15|20649.99
18:40:16|20649.99
18:40:17|20649.99
18:40:17|20649.99
18:40:19|20649.99
18:40:20|20649.99
18:40:21|20649.99
18:40:21|20649.99
18:40:22|20649.99
18:40:24|20649.99
18:40:25|20649.99
18:40:25|20649.99
18:40:26|20624.55
18:40:27|20624.55
18:40:29|20624.55
18:40:29|20624.55
18:40:31|20624.55
18:40:32|20624.55
18:40:33|20624.55
18:40:34|20624.55
18:40:36|20638.6
18:40:37|20638.6
18:40:38|20638.6
18:40:39|20638.6
18:40:40|20638.6
18:40:41|20638.6
18:40:42|20638.6
18:40:43|20638.6
18:40:44|20638.6
18:40:45|20638.6
18:40:46|20638.6
18:40:48|20638.6
18:40:48|20638.6
18:40:50|20638.6
18:40:50|20638.6
18:40:52|20638.6
18:40:52|20638.6
18:40:53|20638.6
18:40:54|20638.6
18:40:55|20638.6
18:40:57|20638.6
18:40:57|20638.6
18:40:58|20638.6
18:40:59|20638.6
18:41:01|20638.6
18:41:01|20638.6
18:41:02|20638.6
18:41:03|20638.6
18:41:05|20638.6
18:41:06|20638.6
18:41:07|20638.6
18:41:07|20638.6
18:41:09|20638.6
18:41:10|20638.6
18:41:10|20621.05
18:41:11|20621.05
18:41:13|20621.05
18:41:13|20621.05
18:41:14|20621.05
18:41:16|20621.05
18:41:16|20625.38
18:41:17|20625.38
18:41:19|20625.38
18:41:19|20625.38
18:41:20|20625.38
18:41:22|20625.38
18:41:22|20625.38
18:41:23|20625.38
18:41:24|20625.38
18:41:26|20625.38
18:41:26|20625.38
18:41:27|20625.38
18:41:28|20625.38
18:41:29|20625.38
18:41:31|20625.38
18:41:32|20625.38
18:41:33|20625.38
18:41:34|20625.38
18:41:35|20625.38
18:41:37|20625.38
18:41:38|20625.38
18:41:38|20625.38
18:41:39|20625.38
18:41:41|20625.38
18:41:41|20625.38
18:41:43|20625.38
18:41:43|20625.38
18:41:45|20625.38
18:41:46|20625.38
18:41:46|20625.38
18:41:48|20627.02
18:41:48|20627.02
18:41:50|20627.02
18:41:50|20627.02
18:41:51|20627.02
18:41:52|20627.02
18:41:53|20627.02
18:41:55|20627.02
18:41:56|20627.02
18:41:57|20627.02
18:41:58|20637.93
18:41:58|20637.93
18:42:00|20637.93
18:42:01|20637.93
18:42:02|20637.93
18:42:03|20637.93
18:42:04|20637.93
18:42:05|20621.36
18:42:06|20621.36
18:42:07|20621.36
18:42:08|20621.36
18:42:09|20621.36
18:42:10|20621.36
18:42:11|20621.36
18:42:12|20621.36
18:42:13|20621.36
18:42:14|20621.36
18:42:15|20621.36
18:42:16|20621.36
18:42:17|20621.36
18:42:18|20621.36
18:42:19|20621.36
18:42:20|20621.36
18:42:21|20621.36
18:42:22|20621.36
18:42:23|20621.36
18:42:24|20621.36
18:42:25|20621.36
18:42:26|20621.36
18:42:27|20621.36
18:42:28|20621.36
18:42:29|20621.36
18:42:30|20621.36
18:42:31|20621.36
18:42:32|20621.36
18:42:34|20621.36
18:42:35|20621.36
18:42:36|20621.36
18:42:36|20621.36
18:42:38|20621.36
18:42:39|20621.36
18:42:41|20621.36
18:42:41|20621.36
18:42:42|20621.36
18:42:43|20621.36
18:42:44|20621.36
18:42:45|20621.36
18:42:46|20621.36
18:42:47|20621.36
18:42:48|20621.36
18:42:49|20621.36
18:42:50|20621.36
18:42:52|20621.36
18:42:52|20621.36
18:42:53|20621.36
18:42:54|20621.36
18:42:55|20621.36
18:42:56|20621.36
18:42:57|20621.36
18:42:58|20629.7
18:42:59|20629.7
18:43:00|20629.7
18:43:01|20629.7
18:43:02|20629.7
18:43:03|20629.7
18:43:05|20629.7
18:43:06|20629.7
18:43:06|20629.7
18:43:07|20629.7
18:43:09|20629.7
18:43:10|20629.7
18:43:11|20629.7
18:43:11|20629.7
18:43:13|20629.7
18:43:14|20629.7
18:43:15|20629.7
18:43:16|20629.7
18:43:17|20629.7
18:43:18|20629.7
18:43:19|20629.7
18:43:20|20629.7
18:43:21|20629.7
18:43:22|20629.7
18:43:23|20629.7
18:43:24|20629.03
18:43:25|20629.03
18:43:26|20629.03
18:43:27|20629.03
18:43:28|20629.03
18:43:29|20629.03
18:43:30|20629.03
18:43:31|20629.03
18:43:32|20629.03
18:43:33|20629.03
18:43:34|20629.03
18:43:35|20629.03
18:43:36|20629.03
18:43:37|20629.03
18:43:38|20629.03
18:43:39|20629.03
18:43:40|20629.03
18:43:41|20629.03
18:43:42|20629.03
18:43:44|20629.03
18:43:44|20629.03
18:43:45|20629.03
18:43:46|20629.03
18:43:48|20629.03
18:43:48|20629.03
18:43:50|20618.69
18:43:51|20618.69
18:43:52|20618.69
18:43:52|20618.69
18:43:54|20618.69
18:43:55|20618.69
18:43:56|20618.69
18:43:56|20618.69
18:43:58|20618.69
18:43:59|20618.69
18:43:59|20618.69
18:44:00|20618.69
18:44:01|20618.69
18:44:03|20618.69
18:44:04|20618.69
18:44:04|20618.69
18:44:06|20618.69
18:44:06|20618.69
18:44:08|20618.69
18:44:09|20618.69
18:44:09|20618.69
18:44:10|20629.03
18:44:12|20629.03
18:44:13|20629.03
18:44:14|20629.03
18:44:15|20629.03
18:44:16|20629.03
18:44:17|20629.03
18:44:18|20629.03
18:44:19|20629.03
18:44:20|20629.03
18:44:21|20629.03
18:44:22|20629.03
18:44:23|20629.03
18:44:24|20629.03
18:44:25|20629.03
18:44:26|20629.03
18:44:27|20629.03
18:44:28|20629.03
18:44:29|20629.03
18:44:30|20629.03
18:44:31|20629.03
18:44:32|20629.03
18:44:33|20629.03
18:44:34|20629.03
18:44:35|20629.03
18:44:37|20629.03
18:44:38|20629.03
18:44:39|20629.03
18:44:40|20629.03
18:44:41|20629.03
18:44:42|20629.03
18:44:43|20629.03
18:44:45|20629.03
18:44:46|20629.03
18:44:47|20629.03
18:44:48|20629.03
18:44:49|20629.03
18:44:49|20629.03
18:44:51|20629.03
18:44:51|20629.03
18:44:53|20629.03
18:44:53|20629.03
18:44:55|20625.35
18:44:56|20625.35
18:44:57|20625.35
18:44:58|20625.35
18:44:59|20625.35
18:45:00|20625.35
18:45:01|20625.35
18:45:02|20625.35
18:45:02|20625.35
18:45:04|20625.35
18:45:05|20625.35
18:45:06|20625.35
18:45:07|20625.35
18:45:08|20625.35
18:45:09|20625.35
18:45:10|20625.35
18:45:11|20625.35
18:45:12|20625.35
18:45:13|20625.35
18:45:14|20625.35
18:45:15|20614.87
18:45:16|20614.87
18:45:17|20614.87
18:45:18|20614.87
18:45:19|20614.87
18:45:20|20601.41
18:45:21|20601.41
18:45:22|20601.41
18:45:23|20601.41
18:45:24|20601.41
18:45:25|20601.41
18:45:26|20601.41
18:45:27|20601.41
18:45:28|20601.41
18:45:29|20601.41
18:45:30|20601.41
18:45:31|20601.41
18:45:32|20601.41
18:45:33|20601.41
18:45:34|20601.41
18:45:35|20601.41
18:45:37|20611.66
18:45:38|20611.66
18:45:39|20625.68
18:45:40|20625.68
18:45:41|20625.68
18:45:41|20625.68
18:45:43|20625.68
18:45:44|20625.68
18:45:45|20625.68
18:45:46|20625.68
18:45:47|20625.68
18:45:48|20625.68
18:45:49|20625.68
18:45:50|20625.68
18:45:51|20625.68
18:45:52|20625.68
18:45:53|20625.68
18:45:54|20625.68
18:45:55|20625.68
18:45:56|20625.68
18:45:57|20625.68
18:45:58|20625.68
18:45:59|20625.68
18:46:00|20625.68
18:46:02|20625.68
18:46:03|20625.68
18:46:03|20625.68
18:46:04|20625.68
18:46:06|20625.68
18:46:06|20625.68
18:46:08|20625.68
18:46:09|20625.68
18:46:09|20625.68
18:46:11|20625.68
18:46:12|20625.68
18:46:12|20625.68
18:46:13|20625.68
18:46:15|20625.68
18:46:15|20625.68
18:46:16|20625.68
18:46:17|20625.68
18:46:18|20625.68
18:46:20|20625.68
18:46:21|20625.68
18:46:22|20625.68
18:46:23|20625.68
18:46:24|20625.68
18:46:25|20625.68
18:46:26|20625.68
18:46:27|20625.68
18:46:28|20625.68
18:46:29|20625.68
18:46:30|20625.68
18:46:31|20625.68
18:46:32|20625.68
18:46:33|20625.68
18:46:34|20625.68
18:46:35|20625.68
18:46:36|20625.68
18:46:37|20625.68
18:46:39|20625.68
18:46:40|20625.68
18:46:41|20625.68
18:46:42|20625.68
18:46:43|20625.68
18:46:44|20625.68
18:46:45|20625.68
18:46:46|20625.68
18:46:47|20625.68
18:46:48|20625.68
18:46:49|20625.68
18:46:50|20625.68
18:46:51|20625.68
18:46:52|20625.68
18:46:53|20625.68
18:46:54|20625.68
18:46:55|20625.68
18:46:56|20625.68
18:46:57|20625.68
18:46:58|20625.68
18:46:59|20625.68
18:47:00|20625.68
18:47:01|20642.28
18:47:02|20642.28
18:47:03|20642.28
18:47:04|20631.59
18:47:05|20631.59
18:47:06|20631.59
18:47:07|20631.59
18:47:08|20631.59
18:47:09|20631.59
18:47:10|20631.59
18:47:11|20631.59
18:47:12|20631.59
18:47:13|20631.59
18:47:14|20631.59
18:47:15|20631.59
18:47:16|20631.59
18:47:17|20631.59
18:47:18|20631.59
18:47:19|20631.59
18:47:21|20631.59
18:47:22|20631.59
18:47:22|20631.59
18:47:23|20631.59
18:47:25|20631.59
18:47:26|20631.59
18:47:26|20631.59
18:47:27|20631.59
18:47:28|20631.59
18:47:29|20631.59
18:47:30|20631.59
18:47:31|20631.59
18:47:33|20631.59
18:47:34|20631.59
18:47:35|20631.59
18:47:35|20631.59
18:47:37|20631.59
18:47:38|20631.59
18:47:39|20631.59
18:47:41|20631.59
18:47:41|20631.59
18:47:43|20631.59
18:47:43|20631.59
18:47:45|20631.59
18:47:46|20631.59
18:47:47|20631.59
18:47:48|20631.59
18:47:49|20631.59
18:47:51|20631.59
18:47:51|20631.59
18:47:52|20631.59
18:47:53|20631.59
18:47:54|20631.59
18:47:55|20631.59
18:47:56|20631.59
18:47:58|20631.59
18:47:58|20631.59
18:47:59|20631.59
18:48:01|20631.59
18:48:02|20631.59
18:48:03|20631.59
18:48:04|20631.59
18:48:05|20631.59
18:48:06|20631.59
18:48:07|20631.59
18:48:08|20631.59
18:48:09|20631.59
18:48:10|20637.9
18:48:11|20637.9
18:48:12|20637.9
18:48:13|20637.9
18:48:14|20637.9
18:48:16|20637.9
18:48:16|20637.9
18:48:17|20637.9
18:48:18|20637.9
18:48:19|20637.9
18:48:20|20637.9
18:48:21|20637.45
18:48:22|20637.45
18:48:23|20637.45
18:48:24|20630.41
18:48:25|20630.41
18:48:26|20630.42
18:48:27|20630.42
18:48:28|20630.42
18:48:29|20630.42
18:48:30|20630.42
18:48:32|20630.42
18:48:32|20630.42
18:48:33|20630.42
18:48:34|20630.42
18:48:35|20630.42
18:48:36|20630.42
18:48:37|20630.42
18:48:39|20630.42
18:48:40|20630.42
18:48:41|20630.42
18:48:43|20630.42
18:48:44|20630.42
18:48:44|20630.42
18:48:46|20630.42
18:48:47|20630.42
18:48:49|20630.42
18:48:49|20630.42
18:48:50|20630.42
18:48:51|20630.42
18:48:52|20630.42
18:48:53|20630.42
18:48:54|20630.42
18:48:55|20630.42
18:48:56|20630.42
18:48:57|20630.42
18:48:58|20630.42
18:48:59|20630.42
18:49:00|20630.42
18:49:01|20630.42
18:49:02|20630.42
18:49:03|20630.42
18:49:04|20630.42
18:49:05|20630.42
18:49:07|20630.42
18:49:07|20630.42
18:49:09|20630.42
18:49:10|20630.42
18:49:11|20630.41
18:49:11|20630.41
18:49:13|20630.41
18:49:14|20630.41
18:49:15|20630.41
18:49:15|20630.41
18:49:17|20630.41
18:49:18|20630.41
18:49:20|20630.41
18:49:20|20630.41
18:49:21|20630.41
18:49:22|20630.41
18:49:23|20630.41
18:49:24|20630.41
18:49:25|20630.41
18:49:26|20630.41
18:49:27|20630.41
18:49:28|20579.28
18:49:29|20579.28
18:49:30|20579.28
18:49:31|20579.28
18:49:32|20579.28
18:49:33|20570.26
18:49:34|20570.26
18:49:35|20570.26
18:49:36|20570.26
18:49:37|20570.26
18:49:38|20570.26
18:49:39|20567.05
18:49:40|20567.05
18:49:41|20567.05
18:49:43|20567.05
18:49:44|20566.78
18:49:45|20566.78
18:49:46|20566.78
18:49:47|20566.78
18:49:48|20566.78
18:49:49|20581.18
18:49:50|20581.18
18:49:52|20581.18
18:49:52|20581.18
18:49:53|20581.18
18:49:54|20581.18
18:49:56|20581.18
18:49:57|20581.18
18:49:58|20581.18
18:49:59|20581.18
18:49:59|20581.18
18:50:00|20581.18
18:50:02|20581.18
18:50:02|20581.18
18:50:03|20581.18
18:50:05|20581.18
18:50:06|20581.18
18:50:07|20581.18
18:50:08|20581.18
18:50:09|20581.18
18:50:10|20581.18
18:50:11|20581.18
18:50:12|20566.77
18:50:13|20566.77
18:50:14|20566.77
18:50:15|20566.77
18:50:17|20566.77
18:50:18|20566.77
18:50:18|20566.77
18:50:20|20566.77
18:50:20|20566.77
18:50:22|20566.77
18:50:22|20566.77
18:50:24|20566.77
18:50:25|20559.95
18:50:26|20559.95
18:50:27|20559.95
18:50:28|20559.95
18:50:29|20559.95
18:50:30|20559.95
18:50:31|20559.95
18:50:32|20559.95
18:50:32|20559.95
18:50:33|20559.95
18:50:35|20559.95
18:50:36|20559.95
18:50:37|20559.95
18:50:37|20559.95
18:50:39|20559.95
18:50:39|20559.95
18:50:41|20559.81
18:50:43|20559.81
18:50:44|20559.81
18:50:45|20566.77
18:50:47|20566.77
18:50:47|20566.77
18:50:48|20566.77
18:50:49|20566.77
18:50:50|20566.77
18:50:51|20566.77
18:50:52|20566.77
18:50:54|20566.77
18:50:54|20566.77
18:50:56|20566.77
18:50:57|20566.77
18:50:57|20577.82
18:50:58|20577.82
18:51:00|20577.82
18:51:01|20577.82
18:51:02|20577.82
18:51:03|20577.82
18:51:04|20577.82
18:51:05|20577.82
18:51:06|20581.17
18:51:07|20581.17
18:51:08|20581.17
18:51:09|20581.17
18:51:10|20581.17
18:51:11|20581.17
18:51:12|20581.17
18:51:13|20581.17
18:51:14|20581.17
18:51:15|20581.17
18:51:16|20581.17
18:51:17|20581.17
18:51:18|20581.17
18:51:19|20581.17
18:51:20|20581.17
18:51:21|20581.17
18:51:22|20581.17
18:51:23|20581.17
18:51:24|20581.17
18:51:25|20581.17
18:51:26|20581.17
18:51:27|20581.17
18:51:28|20581.17
18:51:29|20581.17
18:51:30|20581.17
18:51:31|20581.17
18:51:32|20581.17
18:51:33|20581.17
18:51:34|20581.17
18:51:36|20581.17
18:51:37|20581.17
18:51:38|20563.14
18:51:38|20563.14
18:51:39|20563.14
18:51:40|20563.14
18:51:42|20563.14
18:51:43|20565.91
18:51:44|20565.91
18:51:46|20565.91
18:51:46|20565.91
18:51:47|20565.91
18:51:48|20565.91
18:51:49|20565.91
18:51:50|20565.91
18:51:51|20565.91
18:51:52|20565.91
18:51:54|20565.91
18:51:55|20565.91
18:51:56|20565.91
18:51:57|20565.91
18:51:58|20565.91
18:52:00|20565.91
18:52:00|20565.91
18:52:02|20552.53
18:52:02|20552.53
18:52:03|20552.53
18:52:04|20546.5
18:52:06|20546.5
18:52:07|20546.5
18:52:08|20544.17
18:52:09|20544.17
18:52:10|20544.17
18:52:11|20544.17
18:52:12|20544.17
18:52:13|20544.17
18:52:14|20544.17
18:52:15|20544.17
18:52:16|20544.24
18:52:17|20544.24
18:52:17|20544.24
18:52:19|20541.91
18:52:20|20541.91
18:52:20|20541.91
18:52:21|20541.91
18:52:23|20541.91
18:52:24|20541.91
18:52:25|20541.91
18:52:26|20541.91
18:52:27|20541.91
18:52:28|20541.91
18:52:29|20541.91
18:52:30|20541.91
18:52:30|20541.91
18:52:32|20541.91
18:52:33|20541.91
18:52:34|20541.91
18:52:35|20541.91
18:52:35|20541.91
18:52:37|20541.91
18:52:38|20541.91
18:52:39|20541.91
18:52:40|20541.91
18:52:41|20541.91
18:52:42|20541.91
18:52:43|20541.91
18:52:45|20541.91
18:52:45|20541.91
18:52:46|20541.91
18:52:47|20541.91
18:52:48|20541.91
18:52:50|20541.91
18:52:51|20541.91
18:52:51|20541.91
18:52:53|20541.91
18:52:54|20541.91
18:52:55|20541.91
18:52:56|20541.91
18:52:57|20541.91
18:52:58|20544.97
18:52:59|20544.97
18:53:00|20533.41
18:53:01|20533.41
18:53:02|20533.41
18:53:03|20537.89
18:53:05|20537.89
18:53:05|20537.89
18:53:06|20537.89
18:53:07|20537.89
18:53:08|20537.89
18:53:09|20537.89
18:53:10|20537.89
18:53:11|20537.89
18:53:12|20537.89
18:53:13|20537.89
18:53:14|20537.89
18:53:15|20537.89
18:53:16|20537.63
18:53:17|20537.63
18:53:18|20537.63
18:53:20|20537.63
18:53:21|20537.63
18:53:22|20540.07
18:53:23|20540.07
18:53:23|20541.68
18:53:25|20544.2
18:53:26|20544.2
18:53:26|20544.2
18:53:28|20548.66
18:53:29|20548.66
18:53:30|20548.66
18:53:31|20548.66
18:53:31|20548.66
18:53:33|20548.66
18:53:34|20548.66
18:53:35|20548.66
18:53:36|20548.66
18:53:36|20548.66
18:53:37|20548.66
18:53:39|20548.7
18:53:40|20548.7
18:53:40|20548.7
18:53:42|20548.7
18:53:43|20548.7
18:53:45|20548.7
18:53:46|20548.7
18:53:47|20548.7
18:53:48|20548.7
18:53:48|20548.7
18:53:50|20548.7
18:53:51|20548.7
18:53:52|20548.7
18:53:53|20548.7
18:53:54|20548.7
18:53:55|20548.7
18:53:56|20548.7
18:53:58|20532.65
18:53:58|20532.65
18:53:59|20523.35
18:54:00|20523.35
18:54:01|20523.35
18:54:02|20529.8
18:54:03|20533.65
18:54:05|20533.65
18:54:06|20533.65
18:54:07|20533.65
18:54:08|20533.65
18:54:09|20533.65
18:54:09|20533.65
18:54:11|20533.65
18:54:12|20533.65
18:54:12|20535.22
18:54:14|20535.22
18:54:15|20535.22
18:54:15|20535.22
18:54:16|20535.22
18:54:17|20535.22
18:54:18|20535.22
18:54:19|20535.22
18:54:21|20544.73
18:54:22|20544.73
18:54:23|20544.73
18:54:24|20544.73
18:54:25|20545.08
18:54:26|20545.08
18:54:27|20545.08
18:54:28|20545.08
18:54:29|20545.08
18:54:30|20545.08
18:54:31|20545.08
18:54:32|20545.08
18:54:33|20545.08
18:54:34|20545.08
18:54:35|20545.08
18:54:36|20545.08
18:54:37|20545.08
18:54:38|20545.08
18:54:39|20545.08
18:54:40|20545.08
18:54:41|20545.08
18:54:42|20545.08
18:54:43|20545.08
18:54:44|20545.08
18:54:45|20545.08
18:54:46|20545.08
18:54:47|20545.08
18:54:49|20545.08
18:54:49|20545.08
18:54:51|20545.08
18:54:52|20545.08
18:54:53|20545.08
18:54:54|20545.08
18:54:55|20545.08
18:54:56|20545.08
18:54:57|20545.08
18:54:58|20545.08
18:55:00|20545.08
18:55:00|20545.08
18:55:01|20545.08
18:55:02|20545.08
18:55:03|20545.08
18:55:04|20545.08
18:55:05|20545.08
18:55:07|20545.08
18:55:08|20543.87
18:55:09|20543.87
18:55:10|20543.87
18:55:11|20543.87
18:55:12|20543.87
18:55:13|20543.87
18:55:14|20543.87
18:55:15|20543.87
18:55:16|20543.87
18:55:17|20543.87
18:55:18|20543.87
18:55:19|20543.87
18:55:20|20543.87
18:55:21|20543.87
18:55:23|20543.87
18:55:23|20543.87
18:55:24|20543.87
18:55:25|20543.87
18:55:26|20543.87
18:55:27|20543.87
18:55:28|20543.87
18:55:29|20543.87
18:55:30|20543.87
18:55:31|20543.87
18:55:32|20542.43
18:55:33|20542.43
18:55:34|20542.43
18:55:35|20542.43
18:55:36|20542.43
18:55:37|20542.43
18:55:38|20542.43
18:55:39|20542.43
18:55:40|20542.43
18:55:41|20542.43
18:55:42|20542.43
18:55:43|20542.43
18:55:44|20542.43
18:55:46|20542.43
18:55:47|20542.43
18:55:48|20542.43
18:55:49|20542.43
18:55:50|20542.43
18:55:52|20542.43
18:55:53|20542.43
18:55:54|20542.43
18:55:55|20542.43
18:55:56|20542.43
18:55:57|20542.43
18:55:58|20542.43
18:55:59|20542.43
18:56:00|20542.43
18:56:01|20542.43
18:56:02|20542.43
18:56:03|20542.43
18:56:04|20542.43
18:56:05|20542.43
18:56:06|20542.43
18:56:07|20542.43
18:56:08|20542.43
18:56:09|20542.43
18:56:10|20542.43
18:56:11|20542.43
18:56:12|20542.43
18:56:13|20542.43
18:56:14|20542.43
18:56:15|20542.43
18:56:16|20542.43
18:56:17|20542.43
18:56:18|20542.43
18:56:19|20542.43
18:56:20|20542.43
18:56:21|20542.43
18:56:22|20542.43
18:56:23|20542.43
18:56:24|20542.43
18:56:25|20542.43
18:56:26|20542.43
18:56:27|20542.43
18:56:28|20542.43
18:56:29|20542.43
18:56:30|20542.43
18:56:31|20542.43
18:56:32|20550.66
18:56:33|20550.66
18:56:34|20550.66
18:56:35|20550.66
18:56:36|20550.66
18:56:37|20550.66
18:56:38|20550.66
18:56:39|20550.66
18:56:40|20550.66
18:56:41|20550.66
18:56:42|20550.66
18:56:43|20550.66
18:56:44|20550.66
18:56:45|20550.66
18:56:46|20550.66
18:56:47|20550.66
18:56:49|20550.66
18:56:49|20550.66
18:56:51|20550.66
18:56:52|20550.66
18:56:53|20550.66
18:56:53|20550.66
18:56:54|20550.66
18:56:56|20550.66
18:56:57|20550.66
18:56:58|20550.66
18:56:59|20550.66
18:57:00|20550.66
18:57:01|20550.66
18:57:02|20550.66
18:57:03|20550.66
18:57:04|20550.66
18:57:05|20550.66
18:57:06|20550.66
18:57:07|20550.66
18:57:08|20550.66
18:57:09|20550.66
18:57:10|20550.66
18:57:11|20550.66
18:57:12|20550.66
18:57:13|20550.66
18:57:14|20550.66
18:57:15|20550.66
18:57:16|20550.66
18:57:17|20550.66
18:57:18|20550.66
18:57:19|20550.66
18:57:20|20525.77
18:57:21|20509.14
18:57:22|20513.23
18:57:23|20508.8
18:57:24|20508.8
18:57:25|20508.79
18:57:26|20524.85
18:57:27|20524.85
18:57:28|20524.85
18:57:29|20524.85
18:57:30|20524.85
18:57:31|20524.85
18:57:32|20520.7
18:57:33|20520.7
18:57:34|20520.7
18:57:35|20520.7
18:57:36|20520.7
18:57:37|20520.7
18:57:38|20520.7
18:57:39|20520.7
18:57:40|20520.7
18:57:41|20524.82
18:57:42|20524.82
18:57:43|20524.82
18:57:44|20524.82
18:57:45|20524.82
18:57:46|20524.82
18:57:47|20524.82
18:57:49|20524.82
18:57:50|20524.82
18:57:51|20538.64
18:57:52|20538.64
18:57:53|20538.64
18:57:54|20538.64
18:57:55|20538.64
18:57:56|20538.64
18:57:57|20538.64
18:57:58|20538.64
18:57:59|20538.64
18:58:00|20538.64
18:58:01|20538.64
18:58:02|20538.64
18:58:03|20538.64
18:58:04|20538.64
18:58:05|20538.64
18:58:06|20538.64
18:58:07|20538.64
18:58:09|20538.64
18:58:10|20538.64
18:58:11|20519.65
18:58:11|20519.65
18:58:13|20519.65
18:58:13|20543.06
18:58:14|20543.07
18:58:16|20543.07
18:58:16|20543.07
18:58:18|20543.07
18:58:18|20543.07
18:58:19|20543.07
18:58:20|20543.07
18:58:21|20543.07
18:58:23|20543.07
18:58:23|20543.07
18:58:25|20543.07
18:58:26|20543.07
18:58:27|20543.07
18:58:27|20543.07
18:58:29|20543.07
18:58:30|20543.07
18:58:30|20543.07
18:58:31|20543.07
18:58:32|20543.07
18:58:34|20543.07
18:58:35|20543.07
18:58:35|20543.07
18:58:36|20543.07
18:58:37|20543.07
18:58:39|20543.07
18:58:39|20543.07
18:58:41|20543.07
18:58:41|20543.07
18:58:42|20543.07
18:58:44|20543.07
18:58:44|20543.07
18:58:45|20543.07
18:58:46|20543.07
18:58:48|20543.07
18:58:48|20543.07
18:58:50|20543.07
18:58:51|20543.07
18:58:52|20543.07
18:58:53|20543.07
18:58:55|20543.07
18:58:55|20543.07
18:58:56|20533.46
18:58:57|20533.46
18:58:58|20533.46
18:58:59|20533.46
18:59:01|20533.46
18:59:01|20533.46
18:59:02|20533.46
18:59:04|20533.46
18:59:05|20531.2
18:59:07|20531.2
18:59:07|20531.2
18:59:08|20531.2
18:59:09|20531.2
18:59:10|20531.95
18:59:11|20531.95
18:59:12|20531.95
18:59:13|20543.07
18:59:15|20547.82
18:59:15|20547.82
18:59:17|20547.82
18:59:18|20547.82
18:59:18|20547.82
18:59:19|20547.82
18:59:20|20547.82
18:59:22|20547.82
18:59:23|20547.82
18:59:23|20547.82
18:59:25|20547.82
18:59:26|20547.82
18:59:27|20547.82
18:59:28|20547.82
18:59:29|20547.82
18:59:30|20550.66
18:59:31|20570.48
18:59:32|20570.48
18:59:33|20570.48
18:59:34|20570.48
18:59:35|20570.48
18:59:36|20570.48
18:59:37|20570.48
18:59:37|20570.48
18:59:39|20565.46
18:59:40|20565.46
18:59:41|20565.46
18:59:42|20565.46
18:59:43|20565.46
18:59:44|20565.46
18:59:45|20565.46
18:59:46|20565.46
18:59:47|20565.46
18:59:47|20565.46
18:59:49|20565.46
18:59:51|20565.46
18:59:51|20565.46
18:59:53|20565.46
18:59:54|20564.26
18:59:54|20564.26
18:59:55|20564.26
18:59:57|20564.26
18:59:57|20564.26
18:59:58|20564.26
18:59:59|20564.26
19:00:00|20564.26
19:00:02|20564.26
19:00:03|20564.26
19:00:04|20554.56
19:00:05|20554.56
19:00:06|20554.56
19:00:08|20554.56
19:00:08|20554.56
19:00:10|20554.56
19:00:10|20554.56
19:00:11|20554.56
19:00:13|20554.56
19:00:13|20554.56
19:00:14|20554.56
19:00:16|20554.56
19:00:16|20554.56
19:00:18|20554.56
19:00:18|20554.56
19:00:20|20554.56
19:00:20|20554.56
19:00:21|20554.56
19:00:22|20554.56
19:00:23|20554.56
19:00:24|20554.56
19:00:26|20554.56
19:00:26|20554.56
19:00:28|20554.56
19:00:28|20554.56
19:00:30|20554.56
19:00:30|20554.56
19:00:31|20554.56
19:00:33|20554.56
19:00:33|20554.56
19:00:34|20554.56
19:00:35|20554.56
19:00:36|20554.56
19:00:37|20554.56
19:00:38|20554.56
19:00:39|20554.56
19:00:40|20554.56
19:00:42|20554.56
19:00:42|20554.56
19:00:44|20554.56
19:00:44|20554.56
19:00:45|20554.56
19:00:46|20554.56
19:00:48|20554.56
19:00:48|20554.56
19:00:49|20554.56
19:00:51|20554.56
19:00:52|20554.56
19:00:53|20554.56
19:00:55|20554.56
19:00:56|20554.56
19:00:57|20554.56
19:00:58|20554.56
19:00:59|20554.56
19:00:59|20554.56
19:01:01|20554.56
19:01:01|20554.56
19:01:03|20554.56
19:01:04|20554.56
19:01:05|20554.56
19:01:05|20554.56
19:01:07|20554.56
19:01:08|20554.56
19:01:09|20554.56
19:01:10|20554.56
19:01:11|20554.56
19:01:12|20554.56
19:01:12|20554.56
19:01:14|20554.56
19:01:15|20554.56
19:01:15|20554.56
19:01:17|20554.56
19:01:17|20554.56
19:01:19|20554.56
19:01:20|20554.56
19:01:21|20554.56
19:01:22|20562.58
19:01:23|20562.58
19:01:24|20562.58
19:01:25|20562.58
19:01:25|20562.58
19:01:27|20562.58
19:01:28|20562.58
19:01:29|20562.58
19:01:30|20562.58
19:01:31|20562.58
19:01:32|20562.58
19:01:33|20562.58
19:01:34|20562.58
19:01:35|20562.58
19:01:36|20562.58
19:01:37|20562.58
19:01:38|20562.58
19:01:39|20562.58
19:01:40|20562.58
19:01:41|20562.58
19:01:42|20562.58
19:01:42|20562.58
19:01:44|20562.58
19:01:45|20594.13
19:01:46|20594.13
19:01:47|20594.13
19:01:48|20594.13
19:01:49|20594.13
19:01:50|20594.13
19:01:51|20594.13
19:01:52|20594.13
19:01:53|20594.13
19:01:55|20594.13
19:01:56|20594.13
19:01:57|20594.13
19:01:58|20594.13
19:01:59|20594.13
19:02:00|20594.13
19:02:01|20594.13
19:02:02|20594.13
19:02:03|20594.13
19:02:04|20594.13
19:02:05|20594.13
19:02:06|20594.13
19:02:07|20594.13
19:02:08|20594.13
19:02:09|20594.13
19:02:10|20594.13
19:02:11|20594.13
19:02:12|20594.13
19:02:13|20594.13
19:02:14|20594.13
19:02:15|20594.13
19:02:16|20594.13
19:02:17|20594.13
19:02:18|20594.13
19:02:19|20594.13
19:02:20|20594.13
19:02:21|20594.13
19:02:22|20594.13
19:02:23|20594.13
19:02:24|20604.26
19:02:25|20604.26
19:02:26|20604.26
19:02:27|20604.26
19:02:28|20604.26
19:02:29|20604.26
19:02:30|20604.26
19:02:31|20604.26
19:02:32|20613.52
19:02:33|20606.68
19:02:35|20606.68
19:02:35|20606.68
19:02:36|20606.68
19:02:37|20606.68
19:02:38|20606.68
19:02:39|20606.68
19:02:40|20606.68
19:02:41|20606.68
19:02:42|20606.68
19:02:43|20606.68
19:02:44|20606.95
19:02:45|20606.95
19:02:46|20606.95
19:02:47|20606.95
19:02:48|20606.95
19:02:49|20606.95
19:02:50|20606.95
19:02:51|20606.95
19:02:53|20606.95
19:02:54|20606.95
19:02:55|20606.95
19:02:57|20606.95
19:02:57|20606.95
19:02:59|20606.95
19:03:00|20606.95
19:03:00|20606.95
19:03:02|20606.95
19:03:02|20606.95
19:03:04|20606.95
19:03:05|20606.95
19:03:06|20606.95
19:03:07|20606.95
19:03:08|20606.95
19:03:09|20606.95
19:03:10|20606.95
19:03:11|20596.34
19:03:12|20596.34
19:03:13|20596.34
19:03:14|20596.34
19:03:15|20596.34
19:03:16|20596.34
19:03:17|20596.34
19:03:18|20596.34
19:03:19|20596.34
19:03:20|20596.34
19:03:21|20596.34
19:03:22|20596.34
19:03:23|20596.34
19:03:24|20596.34
19:03:25|20596.34
19:03:26|20596.34
19:03:27|20575.43
19:03:28|20575.43
19:03:29|20575.43
19:03:30|20575.43
19:03:31|20575.43
19:03:32|20575.43
19:03:33|20575.43
19:03:34|20575.43
19:03:35|20575.43
19:03:36|20575.43
19:03:37|20575.43
19:03:38|20575.43
19:03:39|20575.43
19:03:40|20575.43
19:03:41|20575.43
19:03:42|20571.11
19:03:43|20571.11
19:03:44|20571.11
19:03:45|20570.9
19:03:46|20570.9
19:03:47|20570.9
19:03:48|20570.9
19:03:49|20570.9
19:03:50|20570.9
19:03:51|20570.9
19:03:52|20570.9
19:03:53|20570.9
19:03:54|20570.9
19:03:56|20570.9
19:03:56|20570.9
19:03:58|20570.9
19:03:59|20570.9
19:03:59|20570.9
19:04:00|20570.9
19:04:01|20570.9
19:04:03|20570.9
19:04:03|20570.9
19:04:05|20570.9
19:04:06|20570.9
19:04:07|20561.85
19:04:08|20561.85
19:04:08|20561.85
19:04:10|20561.85
19:04:11|20561.85
19:04:11|20561.85
19:04:12|20561.85
19:04:14|20561.85
19:04:14|20561.85
19:04:15|20561.85
19:04:17|20561.85
19:04:17|20561.85
19:04:18|20561.85
19:04:19|20561.85
19:04:20|20561.85
19:04:21|20561.85
19:04:23|20561.85
19:04:24|20561.85
19:04:25|20561.85
19:04:25|20561.85
19:04:26|20561.85
19:04:27|20561.85
19:04:29|20561.85
19:04:30|20561.85
19:04:31|20561.85
19:04:32|20561.85
19:04:33|20561.85
19:04:34|20561.85
19:04:35|20561.85
19:04:36|20561.85
19:04:37|20561.85
19:04:37|20561.85
19:04:39|20561.85
19:04:40|20561.85
19:04:41|20561.85
19:04:42|20561.85
19:04:43|20561.85
19:04:44|20561.85
19:04:44|20561.85
19:04:46|20561.85
19:04:47|20561.85
19:04:48|20561.85
19:04:49|20561.85
19:04:49|20561.85
19:04:51|20561.85
19:04:52|20561.85
19:04:53|20561.85
19:04:54|20561.85
19:04:55|20561.85
19:04:57|20561.85
19:04:57|20561.85
19:04:59|20561.85
19:04:59|20561.85
19:05:01|20561.85
19:05:02|20561.85
19:05:03|20561.85
19:05:04|20561.85
19:05:05|20561.85
19:05:06|20561.85
19:05:07|20561.85
19:05:08|20561.85
19:05:09|20561.85
19:05:09|20561.85
19:05:11|20561.85
19:05:13|20561.85
19:05:13|20561.85
19:05:14|20561.85
19:05:15|20561.85
19:05:16|20561.85
19:05:17|20561.85
19:05:18|20561.85
19:05:19|20561.85
19:05:20|20561.85
19:05:21|20561.85
19:05:22|20561.85
19:05:24|20561.85
19:05:24|20561.85
19:05:26|20561.85
19:05:26|20561.85
19:05:28|20561.85
19:05:29|20561.85
19:05:30|20561.85
19:05:31|20561.85
19:05:32|20561.85
19:05:33|20561.85
19:05:34|20561.85
19:05:36|20561.85
19:05:36|20561.85
19:05:38|20561.85
19:05:39|20561.85
19:05:39|20561.85
19:05:40|20561.85
19:05:41|20561.85
19:05:42|20561.85
19:05:44|20561.85
19:05:45|20561.85
19:05:46|20561.85
19:05:47|20561.85
19:05:48|20561.85
19:05:49|20561.85
19:05:50|20561.85
19:05:50|20561.85
19:05:51|20561.85
19:05:53|20561.85
19:05:53|20561.85
19:05:55|20561.85
19:05:56|20561.85
19:05:57|20561.85
19:05:58|20561.85
19:05:59|20561.85
19:06:00|20561.85
19:06:01|20561.85
19:06:02|20561.85
19:06:03|20561.85
19:06:04|20561.85
19:06:05|20561.85
19:06:06|20561.85
19:06:07|20561.85
19:06:08|20561.85
19:06:09|20561.85
19:06:10|20561.85
19:06:12|20561.85
19:06:12|20561.85
19:06:13|20561.85
19:06:14|20561.85
19:06:15|20561.85
19:06:16|20561.85
19:06:17|20561.85
19:06:18|20561.85
19:06:19|20561.85
19:06:20|20561.85
19:06:21|20561.85
19:06:22|20561.85
19:06:24|20561.85
19:06:25|20561.85
19:06:25|20561.85
19:06:26|20561.85
19:06:28|20561.85
19:06:29|20561.85
19:06:30|20561.85
19:06:31|20561.85
19:06:32|20561.85
19:06:33|20561.85
19:06:34|20561.85
19:06:35|20561.85
19:06:36|20561.85
19:06:37|20561.85
19:06:38|20561.85
19:06:39|20561.85
19:06:40|20561.85
19:06:42|20561.85
19:06:42|20561.85
19:06:43|20561.85
19:06:44|20561.85
19:06:45|20561.85
19:06:46|20561.85
19:06:47|20561.85
19:06:48|20561.85
19:06:49|20551.06
19:06:50|20551.06
19:06:51|20551.06
19:06:52|20551.06
19:06:53|20551.06
19:06:54|20551.06
19:06:55|20551.06
19:06:56|20551.06
19:06:58|20551.06
19:06:59|20551.06
19:07:00|20551.06
19:07:01|20551.06
19:07:01|20551.06
19:07:03|20551.06
19:07:03|20551.06
19:07:04|20551.06
19:07:05|20551.06
19:07:06|20551.06
19:07:07|20551.06
19:07:09|20551.06
19:07:10|20551.06
19:07:11|20551.06
19:07:12|20551.06
19:07:13|20551.06
19:07:14|20551.06
19:07:16|20551.06
19:07:16|20551.06
19:07:17|20551.06
19:07:18|20551.06
19:07:19|20551.06
19:07:21|20551.06
19:07:22|20551.06
19:07:22|20551.06
19:07:24|20551.06
19:07:25|20551.06
19:07:26|20556.36
19:07:26|20556.36
19:07:28|20556.36
19:07:29|20556.36
19:07:30|20556.36
19:07:30|20556.36
19:07:32|20556.36
19:07:32|20556.36
19:07:34|20556.36
19:07:35|20556.36
19:07:35|20556.36
19:07:37|20556.36
19:07:37|20556.36
19:07:39|20556.36
19:07:39|20556.36
19:07:41|20556.36
19:07:42|20556.36
19:07:43|20556.36
19:07:44|20556.36
19:07:45|20556.36
19:07:46|20556.36
19:07:47|20556.36
19:07:48|20556.36
19:07:49|20556.36
19:07:50|20563.12
19:07:51|20563.12
19:07:52|20563.12
19:07:52|20563.12
19:07:54|20563.12
19:07:55|20563.12
19:07:56|20563.12
19:07:58|20563.12
19:07:59|20563.12
19:08:00|20563.12
19:08:00|20563.12
19:08:02|20563.12
19:08:03|20563.12
19:08:04|20563.12
19:08:05|20563.12
19:08:06|20563.12
19:08:07|20556.62
19:08:08|20556.62
19:08:09|20556.62
19:08:10|20556.62
19:08:11|20556.62
19:08:12|20566.96
19:08:13|20566.96
19:08:14|20566.96
19:08:15|20566.96
19:08:16|20566.96
19:08:18|20566.96
19:08:18|20566.96
19:08:19|20566.96
19:08:20|20566.96
19:08:21|20566.96
19:08:22|20566.96
19:08:23|20566.96
19:08:24|20566.96
19:08:25|20566.96
19:08:26|20566.96
19:08:28|20566.96
19:08:29|20566.96
19:08:30|20566.96
19:08:31|20566.96
19:08:31|20566.96
19:08:33|20566.96
19:08:34|20566.96
19:08:35|20566.96
19:08:35|20566.96
19:08:37|20566.96
19:08:38|20566.96
19:08:39|20566.96
19:08:40|20566.96
19:08:41|20566.96
19:08:42|20566.96
19:08:43|20566.96
19:08:44|20566.96
19:08:45|20566.96
19:08:46|20566.96
19:08:47|20566.96
19:08:48|20566.96
19:08:49|20566.96
19:08:50|20566.96
19:08:51|20566.96
19:08:52|20566.96
19:08:53|20566.96
19:08:54|20566.96
19:08:55|20566.96
19:08:56|20566.96
19:08:57|20566.96
19:08:58|20566.96
19:09:00|20566.85
19:09:01|20566.85
19:09:02|20566.85
19:09:03|20566.85
19:09:04|20566.85
19:09:05|20566.85
19:09:07|20566.85
19:09:07|20566.85
19:09:08|20566.85
19:09:10|20566.85
19:09:11|20566.85
19:09:12|20566.85
19:09:13|20566.85
19:09:14|20566.85
19:09:14|20566.85
19:09:16|20566.85
19:09:17|20566.85
19:09:18|20566.85
19:09:19|20566.85
19:09:20|20566.85
19:09:21|20566.85
19:09:22|20571.75
19:09:23|20571.75
19:09:24|20571.75
19:09:25|20571.75
19:09:26|20571.75
19:09:27|20571.75
19:09:28|20571.75
19:09:29|20571.75
19:09:30|20571.75
19:09:31|20571.75
19:09:32|20571.75
19:09:33|20571.75
19:09:34|20571.75
19:09:35|20571.75
19:09:36|20571.75
19:09:37|20571.75
19:09:38|20571.75
19:09:39|20571.75
19:09:40|20571.75
19:09:41|20571.75
19:09:42|20571.75
19:09:43|20571.75
19:09:44|20571.75
19:09:45|20571.75
19:09:46|20571.75
19:09:47|20571.75
19:09:48|20571.75
19:09:49|20571.75
19:09:50|20571.75
19:09:51|20571.75
19:09:52|20571.75
19:09:53|20571.75
19:09:54|20571.75
19:09:55|20571.75
19:09:56|20571.75
19:09:57|20571.75
19:09:58|20571.75
19:09:59|20571.75
19:10:01|20571.75
19:10:02|20571.75
19:10:04|20571.75
19:10:04|20571.75
19:10:06|20571.75
19:10:06|20571.75
19:10:07|20571.75
19:10:08|20571.75
19:10:09|20571.75
19:10:11|20571.75
19:10:12|20571.75
19:10:13|20571.75
19:10:14|20571.75
19:10:15|20571.75
19:10:16|20571.75
19:10:17|20571.75
19:10:18|20571.75
19:10:19|20571.75
19:10:20|20571.75
19:10:21|20571.75
19:10:22|20571.75
19:10:23|20569.
19:10:24|20569.
19:10:25|20569.
19:10:26|20569.
19:10:27|20569.
19:10:28|20569.
19:10:29|20569.
19:10:30|20569.
19:10:31|20569.
19:10:32|20569.
19:10:33|20569.
19:10:34|20569.
19:10:35|20569.
19:10:36|20569.
19:10:37|20569.
19:10:38|20569.
19:10:39|20569.
19:10:40|20569.
19:10:41|20569.
19:10:42|20569.
19:10:43|20569.
19:10:44|20569.
19:10:45|20569.
19:10:46|20569.
19:10:47|20569.
19:10:48|20569.
19:10:49|20569.
19:10:50|20569.
19:10:51|20569.
19:10:52|20569.
19:10:53|20569.
19:10:54|20569.
19:10:55|20569.
19:10:56|20569.
19:10:57|20569.
19:10:58|20569.
19:10:59|20569.
19:11:00|20569.
19:11:02|20569.
19:11:02|20569.
19:11:04|20569.
19:11:05|20569.
19:11:06|20569.
19:11:07|20569.
19:11:08|20569.
19:11:09|20569.
19:11:10|20569.
19:11:11|20569.
19:11:12|20569.
19:11:13|20569.
19:11:14|20569.
19:11:15|20569.
19:11:16|20569.
19:11:17|20569.
19:11:18|20569.
19:11:19|20569.
19:11:20|20569.
19:11:21|20569.
19:11:22|20569.
19:11:23|20569.
19:11:24|20569.
19:11:25|20569.
19:11:26|20569.
19:11:27|20569.
19:11:28|20569.
19:11:29|20569.
19:11:30|20569.
19:11:31|20569.
19:11:32|20569.
19:11:33|20569.
19:11:34|20569.
19:11:35|20569.
19:11:36|20569.
19:11:37|20569.
19:11:38|20569.
19:11:39|20569.
19:11:40|20569.
19:11:41|20569.
19:11:42|20569.
19:11:43|20569.
19:11:44|20569.
19:11:45|20569.
19:11:46|20569.
19:11:47|20558.89
19:11:48|20558.89
19:11:49|20558.89
19:11:50|20558.89
19:11:51|20558.89
19:11:52|20558.89
19:11:53|20558.89
19:11:54|20558.89
19:11:55|20558.89
19:11:56|20558.89
19:11:57|20558.89
19:11:58|20558.89
19:11:59|20558.89
19:12:00|20558.89
19:12:01|20558.89
19:12:03|20558.89
19:12:03|20558.89
19:12:05|20558.89
19:12:06|20558.89
19:12:07|20558.89
19:12:08|20558.89
19:12:09|20558.89
19:12:11|20558.89
19:12:11|20558.89
19:12:12|20558.89
19:12:14|20558.89
19:12:15|20558.89
19:12:16|20558.89
19:12:17|20558.89
19:12:18|20558.89
19:12:19|20558.89
19:12:20|20558.89
19:12:21|20558.89
19:12:22|20558.89
19:12:23|20558.89
19:12:24|20558.89
19:12:25|20558.89
19:12:26|20558.89
19:12:27|20558.89
19:12:28|20558.89
19:12:29|20558.89
19:12:30|20558.89
19:12:31|20558.89
19:12:32|20558.89
19:12:33|20558.89
19:12:34|20558.89
19:12:35|20558.89
19:12:36|20558.89
19:12:37|20558.89
19:12:38|20558.89
19:12:39|20558.89
19:12:40|20558.89
19:12:41|20558.89
19:12:42|20558.89
19:12:43|20558.89
19:12:44|20558.89
19:12:45|20558.89
19:12:46|20558.89
19:12:47|20558.89
19:12:48|20558.89
19:12:49|20558.89
19:12:50|20558.89
19:12:51|20558.89
19:12:52|20558.89
19:12:53|20558.89
19:12:54|20558.89
19:12:55|20558.89
19:12:56|20558.89
19:12:57|20558.89
19:12:58|20558.89
19:12:59|20558.89
19:13:00|20558.89
19:13:01|20558.89
19:13:02|20558.89
19:13:04|20558.89
19:13:04|20558.89
19:13:06|20558.89
19:13:07|20558.89
19:13:08|20558.89
19:13:09|20558.89
19:13:10|20558.89
19:13:11|20558.89
19:13:13|20558.89
19:13:13|20558.89
19:13:14|20558.89
19:13:15|20558.89
19:13:16|20558.89
19:13:17|20558.89
19:13:19|20558.89
19:13:20|20558.89
19:13:20|20558.89
19:13:21|20558.89
19:13:22|20558.89
19:13:24|20558.89
19:13:24|20558.89
19:13:25|20558.89
19:13:26|20558.89
19:13:28|20558.89
19:13:29|20558.89
19:13:29|20558.89
19:13:30|20558.89
19:13:31|20558.89
19:13:33|20558.89
19:13:34|20539.01
19:13:35|20527.64
19:13:36|20527.64
19:13:37|20527.64
19:13:38|20527.64
19:13:39|20531.38
19:13:40|20531.38
19:13:41|20531.38
19:13:42|20531.38
19:13:43|20531.38
19:13:44|20531.38
19:13:45|20531.38
19:13:46|20531.38
19:13:46|20531.38
19:13:48|20531.38
19:13:49|20531.38
19:13:49|20531.38
19:13:51|20531.38
19:13:52|20531.38
19:13:53|20531.38
19:13:54|20516.21
19:13:55|20517.49
19:13:56|20517.5
19:13:57|20517.49
19:13:58|20517.49
19:13:59|20517.49
19:14:00|20517.49
19:14:02|20505.33
19:14:02|20505.33
19:14:03|20505.33
19:14:05|20505.33
19:14:06|20505.33
19:14:07|20505.33
19:14:09|20505.33
19:14:09|20505.33
19:14:10|20505.33
19:14:11|20505.33
19:14:12|20505.33
19:14:13|20505.33
19:14:14|20505.33
19:14:16|20505.33
19:14:17|20505.33
19:14:18|20505.33
19:14:19|20505.33
19:14:20|20505.33
19:14:21|20505.33
19:14:22|20505.33
19:14:23|20505.33
19:14:24|20505.33
19:14:25|20501.89
19:14:26|20496.79
19:14:27|20495.01
19:14:28|20488.04
19:14:29|20485.34
19:14:30|20485.34
19:14:31|20475.18
19:14:32|20480.18
19:14:33|20476.05
19:14:34|20474.92
19:14:35|20474.92
19:14:36|20474.92
19:14:37|20474.92
19:14:38|20474.92
19:14:39|20474.92
19:14:40|20474.92
19:14:41|20476.65
19:14:42|20477.56
19:14:43|20477.56
19:14:44|20477.56
19:14:45|20490.28
19:14:46|20490.28
19:14:47|20485.34
19:14:49|20495.37
19:14:50|20495.37
19:14:50|20495.37
19:14:52|20495.37
19:14:53|20495.37
19:14:53|20503.06
19:14:54|20503.06
19:14:56|20503.06
19:14:56|20503.06
19:14:57|20503.06
19:14:59|20503.06
19:14:59|20503.06
19:15:01|20498.69
19:15:01|20498.69
19:15:04|20498.69
19:15:05|20498.69
19:15:06|20498.69
19:15:08|20498.69
19:15:08|20498.69
19:15:09|20498.69
19:15:11|20498.69
19:15:12|20498.69
19:15:13|20498.69
19:15:13|20498.69
19:15:14|20498.69
19:15:16|20498.69
19:15:16|20498.69
19:15:17|20492.88
19:15:19|20492.88
19:15:19|20492.88
19:15:20|20479.2
19:15:21|20461.32
19:15:22|20458.42
19:15:23|20458.42
19:15:25|20449.8
19:15:26|20462.13
19:15:26|20444.39
19:15:28|20440.04
19:15:28|20422.7
19:15:29|20434.46
19:15:30|20436.42
19:15:32|20436.42
19:15:33|20445.87
19:15:34|20451.59
19:15:34|20451.59
19:15:36|20448.65
19:15:37|20448.65
19:15:38|20448.65
19:15:38|20448.65
19:15:40|20448.65
19:15:41|20448.65
19:15:41|20448.65
19:15:42|20448.65
19:15:43|20447.52
19:15:44|20447.52
19:15:46|20447.52
19:15:47|20447.52
19:15:48|20447.52
19:15:49|20447.52
19:15:49|20444.28
19:15:50|20444.28
19:15:51|20444.28
19:15:53|20444.28
19:15:54|20444.28
19:15:54|20444.28
19:15:56|20444.28
19:15:57|20444.28
19:15:58|20444.28
19:15:59|20444.28
19:16:00|20444.28
19:16:01|20444.28
19:16:02|20444.28
19:16:03|20444.28
19:16:04|20444.28
19:16:05|20444.28
19:16:06|20434.13
19:16:08|20434.13
19:16:09|20420.99
19:16:10|20423.77
19:16:11|20423.77
19:16:12|20423.77
19:16:13|20423.3
19:16:14|20423.08
19:16:15|20423.08
19:16:16|20423.08
19:16:17|20423.08
19:16:18|20423.08
19:16:20|20423.08
19:16:20|20423.08
19:16:21|20423.08
19:16:22|20423.08
19:16:23|20423.08
19:16:25|20411.4
19:16:26|20401.87
19:16:26|20405.22
19:16:28|20397.27
19:16:29|20397.27
19:16:29|20397.27
19:16:30|20387.67
19:16:31|20423.09
19:16:32|20423.09
19:16:34|20423.09
19:16:35|20423.09
19:16:35|20423.09
19:16:36|20423.09
19:16:37|20423.09
19:16:38|20423.09
19:16:40|20423.09
19:16:40|20423.09
19:16:41|20423.09
19:16:43|20423.09
19:16:44|20423.09
19:16:44|20423.09
19:16:46|20423.09
19:16:47|20423.09
19:16:48|20423.09
19:16:48|20423.09
19:16:49|20423.09
19:16:50|20423.09
19:16:51|20423.09
19:16:53|20423.09
19:16:54|20423.09
19:16:54|20423.09
19:16:55|20423.09
19:16:57|20423.09
19:16:58|20423.09
19:16:58|20423.09
19:17:00|20423.09
19:17:01|20423.09
19:17:02|20423.09
19:17:02|20423.09
19:17:03|20423.09
19:17:04|20423.09
19:17:05|20423.09
19:17:07|20423.09
19:17:08|20423.09
19:17:09|20423.09
19:17:11|20423.09
19:17:12|20423.09
19:17:13|20423.09
19:17:14|20423.09
19:17:15|20423.09
19:17:17|20420.42
19:17:17|20420.42
19:17:18|20420.12
19:17:19|20420.12
19:17:20|20420.12
19:17:22|20420.12
19:17:23|20420.12
19:17:24|20420.12
19:17:24|20420.12
19:17:25|20420.12
19:17:26|20420.12
19:17:27|20383.54
19:17:28|20390.37
19:17:29|20388.52
19:17:31|20388.52
19:17:32|20388.52
19:17:33|20388.52
19:17:33|20388.52
19:17:35|20388.52
19:17:36|20388.12
19:17:37|20388.12
19:17:38|20378.63
19:17:39|20375.35
19:17:40|20375.35
19:17:41|20375.35
19:17:42|20375.35
19:17:43|20375.35
19:17:44|20375.35
19:17:45|20375.35
19:17:46|20378.45
19:17:47|20378.45
19:17:48|20378.45
19:17:49|20378.45
19:17:50|20378.45
19:17:51|20378.45
19:17:52|20378.45
19:17:53|20378.45
19:17:54|20378.45
19:17:55|20378.45
19:17:56|20378.45
19:17:57|20378.45
19:17:58|20378.45
19:17:59|20378.45
19:18:00|20378.45
19:18:01|20378.45
19:18:02|20378.45
19:18:03|20378.45
19:18:04|20378.45
19:18:05|20378.45
19:18:06|20378.45
19:18:08|20379.42
19:18:08|20379.42
19:18:09|20379.42
19:18:11|20379.42
19:18:12|20379.42
19:18:13|20379.42
19:18:14|20379.42
19:18:15|20379.42
19:18:16|20379.42
19:18:17|20379.42
19:18:18|20379.42
19:18:19|20379.42
19:18:20|20379.42
19:18:22|20379.42
19:18:22|20379.42
19:18:23|20379.42
19:18:24|20379.42
19:18:26|20379.42
19:18:26|20379.42
19:18:28|20379.42
19:18:28|20379.42
19:18:29|20379.42
19:18:31|20379.42
19:18:31|20379.42
19:18:33|20379.42
19:18:34|20379.42
19:18:35|20379.42
19:18:36|20379.42
19:18:36|20379.42
19:18:38|20379.42
19:18:39|20379.42
19:18:40|20379.42
19:18:41|20379.42
19:18:42|20379.42
19:18:43|20379.42
19:18:43|20379.42
19:18:44|20379.42
19:18:45|20379.42
19:18:46|20379.42
19:18:47|20379.42
19:18:49|20379.42
19:18:49|20379.42
19:18:50|20376.3
19:18:52|20376.29
19:18:52|20376.29
19:18:53|20376.29
19:18:54|20376.29
19:18:56|20376.29
19:18:57|20376.29
19:18:58|20376.29
19:18:59|20376.43
19:18:59|20378.22
19:19:01|20378.22
19:19:01|20378.22
19:19:03|20378.22
19:19:03|20378.22
19:19:05|20378.22
19:19:06|20378.22
19:19:06|20378.22
19:19:08|20378.22
19:19:09|20378.22
19:19:10|20378.22
19:19:12|20378.22
19:19:12|20378.22
19:19:13|20378.22
19:19:14|20378.22
19:19:15|20378.22
19:19:16|20378.22
19:19:17|20378.22
19:19:18|20378.22
19:19:20|20378.22
19:19:21|20378.22
19:19:22|20378.22
19:19:23|20378.22
19:19:24|20378.22
19:19:24|20378.22
19:19:26|20378.22
19:19:27|20378.22
19:19:28|20378.22
19:19:29|20378.22
19:19:29|20378.22
19:19:31|20378.22
19:19:31|20378.22
19:19:32|20378.22
19:19:34|20378.22
19:19:35|20378.22
19:19:36|20378.22
19:19:36|20378.22
19:19:37|20378.22
19:19:38|20378.22
19:19:40|20392.72
19:19:40|20392.72
19:19:41|20392.72
19:19:42|20392.72
19:19:43|20392.72
19:19:44|20392.72
19:19:46|20392.72
19:19:47|20392.72
19:19:47|20392.72
19:19:49|20392.72
19:19:50|20392.72
19:19:51|20392.72
19:19:52|20392.72
19:19:53|20392.72
19:19:54|20392.72
19:19:55|20392.72
19:19:55|20392.72
19:19:56|20392.72
19:19:57|20392.72
19:19:59|20392.72
19:19:59|20392.72
19:20:00|20392.72
19:20:02|20392.72
19:20:03|20392.72
19:20:03|20375.89
19:20:05|20375.89
19:20:06|20368.66
19:20:07|20368.66
19:20:08|20368.66
19:20:09|20375.89
19:20:10|20375.89
19:20:12|20375.89
19:20:13|20375.89
19:20:14|20375.89
19:20:15|20375.89
19:20:16|20375.89
19:20:17|20375.89
19:20:18|20375.89
19:20:19|20375.89
19:20:21|20375.89
19:20:21|20375.89
19:20:22|20375.89
19:20:23|20405.98
19:20:24|20412.75
19:20:25|20412.75
19:20:26|20412.75
19:20:27|20412.75
19:20:28|20412.75
19:20:29|20398.79
19:20:30|20400.12
19:20:31|20400.12
19:20:32|20400.12
19:20:33|20400.12
19:20:34|20400.12
19:20:35|20400.12
19:20:36|20400.12
19:20:37|20400.12
19:20:38|20400.12
19:20:39|20400.12
19:20:40|20379.49
19:20:41|20379.49
19:20:42|20379.49
19:20:43|20379.49
19:20:44|20379.49
19:20:45|20379.49
19:20:46|20379.49
19:20:47|20379.49
19:20:48|20379.49
19:20:49|20382.88
19:20:50|20382.88
19:20:51|20382.88
19:20:52|20382.88
19:20:53|20382.88
19:20:55|20382.88
19:20:55|20382.88
19:20:56|20382.88
19:20:57|20382.88
19:20:58|20382.88
19:20:59|20382.88
19:21:00|20382.88
19:21:01|20382.88
19:21:02|20382.88
19:21:03|20380.55
19:21:04|20380.55
19:21:05|20380.55
19:21:06|20380.55
19:21:07|20380.55
19:21:08|20380.55
19:21:09|20397.29
19:21:11|20397.29
19:21:12|20396.33
19:21:14|20396.33
19:21:14|20396.33
19:21:16|20396.33
19:21:17|20396.33
19:21:18|20396.33
19:21:20|20396.33
19:21:20|20396.33
19:21:21|20396.33
19:21:22|20396.33
19:21:23|20396.33
19:21:24|20391.4
19:21:26|20385.44
19:21:26|20385.44
19:21:28|20385.44
19:21:28|20385.44
19:21:29|20385.44
19:21:30|20385.44
19:21:31|20385.44
19:21:33|20385.44
19:21:35|20385.44
19:21:35|20385.44
19:21:36|20385.44
19:21:37|20385.44
19:21:38|20385.44
19:21:39|20385.44
19:21:40|20370.28
19:21:41|20370.28
19:21:42|20370.28
19:21:43|20370.28
19:21:45|20370.28
19:21:45|20373.53
19:21:46|20373.53
19:21:47|20373.53
19:21:49|20373.53
19:21:50|20373.53
19:21:51|20373.53
19:21:51|20373.53
19:21:52|20373.53
19:21:54|20373.53
19:21:55|20373.53
19:21:56|20373.53
19:21:57|20367.09
19:21:58|20362.29
19:21:59|20362.29
19:22:00|20372.46
19:22:01|20372.46
19:22:02|20372.46
19:22:03|20372.46
19:22:04|20372.46
19:22:05|20377.33
19:22:06|20377.33
19:22:07|20377.33
19:22:08|20377.33
19:22:09|20377.33
19:22:10|20377.33
19:22:11|20377.33
19:22:13|20376.
19:22:14|20376.
19:22:15|20376.
19:22:16|20376.
19:22:17|20376.
19:22:18|20376.
19:22:19|20376.
19:22:20|20376.
19:22:21|20376.
19:22:22|20376.
19:22:23|20376.
19:22:24|20376.
19:22:25|20376.
19:22:26|20376.
19:22:27|20376.
19:22:28|20376.
19:22:29|20376.
19:22:30|20375.12
19:22:31|20375.12
19:22:32|20375.12
19:22:34|20375.12
19:22:34|20375.12
19:22:35|20375.12
19:22:36|20375.12
19:22:37|20375.12
19:22:38|20375.12
19:22:40|20375.12
19:22:40|20375.12
19:22:41|20375.12
19:22:42|20375.12
19:22:43|20375.12
19:22:44|20375.12
19:22:45|20375.12
19:22:46|20375.12
19:22:47|20375.12
19:22:48|20375.12
19:22:49|20375.12
19:22:50|20375.12
19:22:51|20375.12
19:22:52|20386.89
19:22:53|20386.89
19:22:54|20386.89
19:22:55|20386.89
19:22:56|20386.89
19:22:57|20386.89
19:22:58|20386.89
19:22:59|20376.05
19:23:00|20376.05
19:23:01|20376.05
19:23:02|20376.05
19:23:03|20376.05
19:23:04|20376.05
19:23:05|20376.07
19:23:06|20376.07
19:23:07|20376.07
19:23:08|20376.07
19:23:09|20376.07
19:23:10|20376.07
19:23:11|20376.07
19:23:13|20376.07
19:23:13|20376.07
19:23:15|20376.07
19:23:16|20376.07
19:23:17|20376.07
19:23:18|20376.07
19:23:20|20376.07
19:23:21|20376.07
19:23:22|20376.07
19:23:23|20376.07
19:23:24|20376.07
19:23:24|20376.07
19:23:26|20376.07
19:23:27|20376.07
19:23:28|20376.07
19:23:29|20376.07
19:23:29|20376.07
19:23:31|20376.07
19:23:32|20376.07
19:23:32|20376.07
19:23:33|20376.07
19:23:34|20376.07
19:23:36|20376.07
19:23:37|20376.07
19:23:38|20376.07
19:23:39|20376.07
19:23:40|20376.07
19:23:41|20376.07
19:23:42|20376.07
19:23:43|20376.07
19:23:44|20376.07
19:23:45|20376.07
19:23:46|20376.07
19:23:47|20376.07
19:23:48|20376.07
19:23:49|20376.07
19:23:50|20376.07
19:23:51|20376.07
19:23:52|20376.07
19:23:52|20376.07
19:23:54|20376.07
19:23:54|20376.07
19:23:56|20376.07
19:23:57|20376.07
19:23:57|20376.07
19:23:59|20376.07
19:24:00|20376.07
19:24:01|20376.07
19:24:02|20376.07
19:24:03|20376.07
19:24:04|20376.07
19:24:04|20376.07
19:24:06|20376.07
19:24:07|20376.07
19:24:07|20376.07
19:24:09|20376.07
19:24:10|20376.07
19:24:11|20376.07
19:24:12|20376.07
19:24:13|20344.82
19:24:14|20344.82
19:24:15|20358.41
19:24:16|20358.41
19:24:17|20372.24
19:24:19|20371.25
19:24:19|20371.25
19:24:21|20371.25
19:24:22|20371.25
19:24:23|20371.25
19:24:24|20371.22
19:24:25|20350.21
19:24:27|20350.21
19:24:27|20350.21
19:24:29|20350.21
19:24:29|20350.21
19:24:31|20350.21
19:24:32|20350.21
19:24:33|20350.21
19:24:34|20350.21
19:24:35|20350.21
19:24:36|20350.21
19:24:37|20350.21
19:24:38|20350.21
19:24:38|20350.21
19:24:40|20350.21
19:24:41|20316.47
19:24:42|20314.95
19:24:43|20324.76
19:24:44|20324.76
19:24:45|20324.76
19:24:46|20324.76
19:24:47|20308.92
19:24:48|20308.92
19:24:49|20319.77
19:24:50|20319.77
19:24:51|20308.92
19:24:52|20308.92
19:24:53|20308.92
19:24:54|20308.92
19:24:55|20308.92
19:24:56|20297.61
19:24:57|20301.59
19:24:58|20301.59
19:24:59|20301.59
19:25:00|20301.59
19:25:01|20314.36
19:25:02|20314.36
19:25:03|20314.36
19:25:04|20314.36
19:25:05|20314.36
19:25:06|20275.
19:25:07|20275.
19:25:08|20297.61
19:25:09|20311.16
19:25:10|20311.16
19:25:11|20311.16
19:25:12|20311.16
19:25:13|20311.16
19:25:14|20311.16
19:25:16|20311.16
19:25:17|20311.16
19:25:18|20314.13
19:25:19|20316.88
19:25:20|20316.88
19:25:21|20316.88
19:25:22|20316.88
19:25:24|20316.88
19:25:25|20316.88
19:25:26|20316.88
19:25:27|20313.26
19:25:28|20323.23
19:25:28|20323.23
19:25:30|20323.23
19:25:31|20323.23
19:25:32|20323.23
19:25:33|20324.8
19:25:33|20324.8
19:25:35|20324.8
19:25:36|20324.8
19:25:37|20324.8
19:25:37|20324.8
19:25:38|20324.8
19:25:40|20324.8
19:25:41|20324.8
19:25:42|20324.8
19:25:43|20322.99
19:25:43|20322.99
19:25:45|20322.99
19:25:45|20322.99
19:25:47|20322.99
19:25:48|20322.99
19:25:49|20338.83
19:25:49|20329.12
19:25:50|20324.36
19:25:51|20324.36
19:25:53|20311.89
19:25:54|20311.89
19:25:55|20311.89
19:25:56|20311.89
19:25:56|20311.89
19:25:58|20311.89
19:25:59|20310.85
19:26:00|20310.85
19:26:01|20310.85
19:26:02|20310.85
19:26:02|20310.85
19:26:03|20310.85
19:26:04|20310.85
19:26:05|20310.85
19:26:07|20310.85
19:26:07|20310.85
19:26:09|20310.85
19:26:09|20310.85
19:26:11|20310.85
19:26:12|20310.85
19:26:12|20310.85
19:26:13|20310.85
19:26:15|20310.85
19:26:16|20310.85
19:26:17|20310.85
19:26:19|20310.85
19:26:20|20310.85
19:26:21|20310.85
19:26:22|20310.85
19:26:23|20297.63
19:26:24|20297.63
19:26:25|20297.63
19:26:27|20297.63
19:26:28|20297.63
19:26:28|20297.63
19:26:29|20297.63
19:26:30|20297.63
19:26:32|20297.63
19:26:33|20317.18
19:26:34|20317.18
19:26:35|20317.18
19:26:36|20317.18
19:26:37|20317.18
19:26:37|20317.18
19:26:39|20322.99
19:26:41|20331.94
19:26:41|20331.94
19:26:42|20331.94
19:26:43|20331.94
19:26:44|20331.94
19:26:45|20331.94
19:26:46|20345.77
19:26:47|20345.77
19:26:48|20360.09
19:26:49|20370.03
19:26:50|20357.34
19:26:52|20357.34
19:26:52|20357.34
19:26:54|20357.34
19:26:54|20357.34
19:26:56|20357.34
19:26:57|20357.34
19:26:58|20357.34
19:26:58|20357.34
19:27:00|20357.34
19:27:01|20378.05
19:27:02|20378.05
19:27:03|20378.05
19:27:04|20378.05
19:27:04|20378.05
19:27:06|20378.05
19:27:07|20378.05
19:27:08|20378.05
19:27:09|20378.05
19:27:10|20378.05
19:27:11|20375.12
19:27:12|20375.12
19:27:13|20375.12
19:27:14|20375.12
19:27:15|20375.12
19:27:15|20375.12
19:27:17|20375.12
19:27:19|20375.12
19:27:20|20375.12
19:27:21|20375.12
19:27:22|20375.12
19:27:23|20375.12
19:27:24|20375.12
19:27:25|20375.12
19:27:26|20375.12
19:27:27|20375.12
19:27:28|20375.12
19:27:29|20375.12
19:27:30|20375.12
19:27:31|20380.05
19:27:32|20380.05
19:27:33|20380.05
19:27:35|20380.05
19:27:35|20380.05
19:27:36|20380.05
19:27:37|20361.75
19:27:38|20361.75
19:27:39|20361.75
19:27:41|20361.75
19:27:42|20361.75
19:27:43|20350.38
19:27:43|20350.38
19:27:45|20350.38
19:27:46|20350.38
19:27:47|20350.38
19:27:47|20350.38
19:27:49|20350.38
19:27:49|20364.31
19:27:50|20364.31
19:27:51|20364.31
19:27:52|20364.31
19:27:53|20364.31
19:27:54|20364.31
19:27:56|20364.31
19:27:57|20364.31
19:27:57|20361.61
19:27:59|20361.61
19:28:00|20361.61
19:28:01|20361.61
19:28:02|20347.28
19:28:03|20347.28
19:28:04|20341.84
19:28:05|20341.84
19:28:06|20341.84
19:28:07|20341.84
19:28:08|20341.84
19:28:09|20341.84
19:28:10|20340.89
19:28:11|20340.89
19:28:12|20340.89
19:28:13|20340.89
19:28:14|20340.89
19:28:15|20331.88
19:28:16|20331.88
19:28:17|20331.88
19:28:19|20347.17
19:28:19|20347.17
19:28:21|20347.17
19:28:22|20347.17
19:28:23|20347.17
19:28:24|20347.17
19:28:25|20323.68
19:28:26|20323.68
19:28:27|20323.68
19:28:28|20323.68
19:28:29|20323.68
19:28:30|20323.68
19:28:31|20323.68
19:28:32|20323.68
19:28:34|20293.4
19:28:34|20293.4
19:28:35|20293.4
19:28:36|20293.4
19:28:37|20293.4
19:28:38|20293.4
19:28:39|20293.4
19:28:40|20293.4
19:28:41|20293.4
19:28:42|20293.4
19:28:43|20304.56
19:28:44|20309.51
19:28:45|20309.51
19:28:46|20309.51
19:28:47|20309.51
19:28:48|20309.51
19:28:49|20309.51
19:28:50|20309.51
19:28:51|20309.51
19:28:52|20309.51
19:28:53|20309.51
19:28:54|20309.52
19:28:55|20309.52
19:28:56|20309.52
19:28:57|20309.52
19:28:58|20293.57
19:28:59|20293.94
19:29:00|20293.94
19:29:01|20293.94
19:29:02|20293.94
19:29:03|20293.94
19:29:04|20293.94
19:29:05|20293.94
19:29:06|20293.94
19:29:07|20293.94
19:29:08|20275.
19:29:09|20275.
19:29:10|20294.02
19:29:11|20294.02
19:29:12|20294.02
19:29:13|20294.02
19:29:14|20294.02
19:29:15|20294.02
19:29:16|20294.02
19:29:17|20294.02
19:29:19|20281.58
19:29:20|20281.58
19:29:21|20281.58
19:29:22|20281.58
19:29:23|20281.58
19:29:24|20281.58
19:29:26|20268.94
19:29:27|20267.2
19:29:28|20269.53
19:29:28|20274.3
19:29:30|20274.3
19:29:31|20274.3
19:29:32|20274.3
19:29:33|20274.3
19:29:33|20276.07
19:29:34|20276.07
19:29:35|20276.07
19:29:37|20276.07
19:29:37|20276.07
19:29:39|20276.07
19:29:40|20276.07
19:29:41|20276.07
19:29:42|20276.07
19:29:43|20276.07
19:29:44|20291.86
19:29:45|20291.86
19:29:46|20291.86
19:29:47|20286.64
19:29:47|20286.64
19:29:49|20286.64
19:29:50|20286.64
19:29:50|20286.64
19:29:51|20286.64
19:29:53|20286.64
19:29:54|20286.64
19:29:55|20286.64
19:29:56|20286.64
19:29:57|20286.64
19:29:58|20286.64
19:29:59|20286.64
19:30:01|20286.64
19:30:01|20286.64
19:30:03|20275.49
19:30:04|20275.49
19:30:05|20275.49
19:30:05|20275.49
19:30:06|20275.49
19:30:07|20275.49
19:30:08|20275.49
19:30:09|20259.49
19:30:10|20259.49
19:30:11|20257.2
19:30:12|20259.87
19:30:14|20259.87
19:30:14|20259.87
19:30:16|20279.02
19:30:16|20279.02
19:30:17|20279.02
19:30:19|20279.02
19:30:20|20279.02
19:30:21|20279.02
19:30:22|20279.02
19:30:23|20279.02
19:30:24|20279.02
19:30:25|20279.02
19:30:26|20279.02
19:30:28|20279.02
19:30:29|20279.02
19:30:30|20279.02
19:30:31|20279.02
19:30:32|20279.02
19:30:33|20274.81
19:30:34|20284.2
19:30:35|20284.2
19:30:36|20284.2
19:30:37|20284.2
19:30:38|20284.2
19:30:39|20284.2
19:30:40|20284.2
19:30:41|20284.2
19:30:42|20284.2
19:30:43|20284.2
19:30:44|20284.2
19:30:45|20286.62
19:30:46|20286.62
19:30:47|20286.64
19:30:48|20286.64
19:30:49|20286.64
19:30:50|20286.64
19:30:51|20286.64
19:30:52|20286.64
19:30:53|20286.64
19:30:54|20286.64
19:30:55|20286.64
19:30:56|20286.64
19:30:57|20286.64
19:30:59|20286.64
19:30:59|20286.64
19:31:00|20285.98
19:31:01|20285.98
19:31:03|20285.98
19:31:04|20285.98
19:31:04|20285.98
19:31:06|20285.98
19:31:07|20285.98
19:31:08|20285.98
19:31:08|20285.98
19:31:10|20285.98
19:31:11|20285.98
19:31:12|20285.98
19:31:13|20285.98
19:31:13|20285.98
19:31:15|20285.98
19:31:16|20290.28
19:31:17|20275.
19:31:18|20275.
19:31:19|20275.
19:31:20|20275.
19:31:21|20275.
19:31:22|20266.16
19:31:23|20242.77
19:31:24|20245.83
19:31:26|20251.47
19:31:26|20251.47
19:31:27|20251.47
19:31:28|20251.47
19:31:30|20242.67
19:31:30|20226.14
19:31:32|20226.14
19:31:32|20226.14
19:31:34|20226.14
19:31:34|20226.14
19:31:35|20226.14
19:31:36|20226.14
19:31:38|20226.14
19:31:38|20218.59
19:31:39|20222.43
19:31:40|20215.58
19:31:41|20219.4
19:31:43|20219.39
19:31:44|20222.42
19:31:45|20222.42
19:31:45|20222.42
19:31:47|20222.42
19:31:48|20222.42
19:31:48|20222.42
19:31:49|20214.26
19:31:50|20214.26
19:31:52|20205.87
19:31:53|20205.87
19:31:54|20205.87
19:31:55|20205.87
19:31:56|20200.
19:31:57|20195.
19:31:57|20195.
19:31:59|20211.5
19:32:00|20211.5
19:32:01|20211.5
19:32:02|20211.5
19:32:02|20211.5
19:32:04|20211.5
19:32:05|20211.5
19:32:05|20211.5
19:32:07|20216.93
19:32:08|20216.93
19:32:09|20216.93
19:32:10|20206.58
19:32:11|20239.14
19:32:12|20239.42
19:32:13|20239.42
19:32:14|20239.42
19:32:15|20206.04
19:32:16|20206.04
19:32:16|20206.04
19:32:18|20206.04
19:32:19|20206.04
19:32:20|20185.81
19:32:20|20185.81
19:32:22|20185.81
19:32:24|20185.82
19:32:25|20185.82
19:32:26|20185.82
19:32:27|20185.82
19:32:29|20185.82
19:32:29|20185.82
19:32:31|20185.82
19:32:31|20185.82
19:32:33|20185.
19:32:34|20190.03
19:32:35|20189.7
19:32:36|20189.7
19:32:38|20190.02
19:32:38|20190.02
19:32:39|20190.02
19:32:40|20190.02
19:32:41|20174.76
19:32:43|20174.76
19:32:43|20174.76
19:32:44|20170.
19:32:45|20170.
19:32:47|20170.
19:32:47|20170.
19:32:48|20170.
19:32:49|20170.
19:32:50|20197.08
19:32:52|20197.08
19:32:52|20197.53
19:32:54|20197.53
19:32:54|20197.53
19:32:55|20197.53
19:32:56|20197.53
19:32:58|20197.56
19:32:58|20197.56
19:33:00|20197.56
19:33:01|20197.56
19:33:02|20197.56
19:33:03|20197.56
19:33:04|20197.56
19:33:05|20197.56
19:33:06|20197.56
19:33:07|20186.01
19:33:08|20186.96
19:33:09|20186.96
19:33:10|20186.96
19:33:11|20170.
19:33:12|20170.79
19:33:14|20170.79
19:33:14|20164.42
19:33:15|20174.88
19:33:16|20190.17
19:33:17|20144.9
19:33:18|20155.3
19:33:19|20100.
19:33:20|20115.26
19:33:22|20093.23
19:33:23|20076.48
19:33:25|20076.48
19:33:25|20067.
19:33:27|20067.
19:33:28|20075.38
19:33:29|20074.33
19:33:30|20095.73
19:33:31|20087.3
19:33:32|20095.55
19:33:33|20063.14
19:33:34|20057.7
19:33:35|20057.7
19:33:36|20057.7
19:33:37|20057.7
19:33:38|20057.7
19:33:39|20057.7
19:33:40|20057.7
19:33:41|20031.08
19:33:42|20029.94
19:33:43|20041.13
19:33:44|20041.13
19:33:45|20041.13
19:33:46|20041.13
19:33:47|20041.13
19:33:49|20041.13
19:33:49|20041.13
19:33:50|20044.31
19:33:51|20046.63
19:33:52|20063.16
19:33:54|20063.16
19:33:55|20063.16
19:33:55|20063.16
19:33:56|20062.98
19:33:58|20062.98
19:33:59|20062.98
19:34:00|20062.98
19:34:01|20062.98
19:34:02|20062.98
19:34:03|20062.98
19:34:03|20062.98
19:34:05|20062.98
19:34:05|20062.98
19:34:07|20062.98
19:34:08|20062.98
19:34:08|20062.98
19:34:10|20062.98
19:34:11|20062.98
19:34:11|20062.98
19:34:12|20062.98
19:34:14|20062.98
19:34:14|20062.98
19:34:15|20062.98
19:34:17|20062.98
19:34:17|20062.98
19:34:18|20062.98
19:34:19|20062.98
19:34:20|20062.98
19:34:21|20062.98
19:34:22|20062.98
19:34:23|20062.98
19:34:25|20062.98
19:34:26|20062.98
19:34:27|20062.98
19:34:28|20062.98
19:34:30|20062.98
19:34:30|20039.07
19:34:32|20039.07
19:34:33|20039.07
19:34:34|20034.72
19:34:35|20000.
19:34:35|20002.41
19:34:36|20002.41
19:34:38|20002.41
19:34:39|20002.41
19:34:40|20043.91
19:34:41|20043.91
19:34:42|20043.91
19:34:43|20043.91
19:34:44|20043.91
19:34:45|20043.91
19:34:46|20043.91
19:34:46|20028.18
19:34:47|20007.48
19:34:49|20000.15
19:34:50|20000.13
19:34:51|20000.13
19:34:52|20006.82
19:34:52|20010.45
19:34:53|20010.45
19:34:54|20013.61
19:34:55|20013.61
19:34:56|20013.61
19:34:58|19991.9
19:34:59|19991.9
19:35:00|19991.9
19:35:01|19991.9
19:35:02|20009.27
19:35:03|20015.47
19:35:04|20015.47
19:35:04|20015.47
19:35:06|20015.47
19:35:07|20015.47
19:35:08|20015.47
19:35:09|20015.47
19:35:10|20015.47
19:35:11|20015.47
19:35:12|20015.47
19:35:13|20015.47
19:35:14|19997.75
19:35:15|19997.75
19:35:16|19997.75
19:35:17|19997.75
19:35:18|19992.53
19:35:19|19992.53
19:35:20|19992.53
19:35:21|19992.53
19:35:22|19992.53
19:35:23|19990.75
19:35:25|19992.5
19:35:26|19998.6
19:35:27|19992.61
19:35:28|19994.48
19:35:30|19994.48
19:35:31|19994.48
19:35:32|19994.48
19:35:33|19994.48
19:35:33|19994.48
19:35:35|19994.48
19:35:37|19994.48
19:35:37|19994.48
19:35:38|19987.18
19:35:39|19987.18
19:35:40|19987.18
19:35:41|19987.18
19:35:42|19987.19
19:35:43|19987.18
19:35:44|19987.18
19:35:45|19987.18
19:35:46|19987.18
19:35:47|19987.18
19:35:48|19987.18
19:35:49|19987.18
19:35:50|19987.18
19:35:51|19987.18
19:35:52|19987.18
19:35:53|19987.18
19:35:54|19987.18
19:35:55|19987.18
19:35:56|20003.69
19:35:57|20003.69
19:35:58|20003.69
19:35:59|20003.69
19:36:00|19997.4
19:36:01|19997.4
19:36:02|19997.4
19:36:03|19997.4
19:36:04|19997.4
19:36:05|19997.4
19:36:07|19997.4
19:36:07|19997.4
19:36:08|20015.26
19:36:10|20015.26
19:36:11|20015.26
19:36:12|20015.26
19:36:12|20015.26
19:36:14|20015.26
19:36:15|20015.26
19:36:16|20015.26
19:36:16|20015.26
19:36:17|20015.26
19:36:18|20015.26
19:36:19|20003.84
19:36:20|19997.09
19:36:22|19997.09
19:36:22|19997.09
19:36:23|19990.57
19:36:25|20008.32
19:36:26|20008.32
19:36:27|20008.32
19:36:28|20008.32
19:36:30|20001.99
19:36:31|20024.41
19:36:32|20024.41
19:36:33|20018.96
19:36:33|20018.96
19:36:35|20018.96
19:36:36|20018.96
19:36:37|20018.96
19:36:38|20018.96
19:36:39|20018.96
19:36:40|20018.96
19:36:41|20035.27
19:36:42|20035.27
19:36:43|20035.27
19:36:44|20035.27
19:36:46|20049.95
19:36:46|20049.94
19:36:47|20049.94
19:36:49|20049.94
19:36:49|20049.94
19:36:50|20049.94
19:36:52|20049.94
19:36:53|20049.94
19:36:53|20049.94
19:36:55|20033.37
19:36:55|20033.37
19:36:56|20033.37
19:36:57|20033.37
19:36:58|20033.37
19:36:59|20033.53
19:37:00|20033.53
19:37:02|20033.53
19:37:02|20033.53
19:37:03|20033.53
19:37:05|20026.04
19:37:06|20026.04
19:37:06|20026.04
19:37:07|20011.41
19:37:08|20008.23
19:37:09|20008.23
19:37:11|20008.23
19:37:11|20008.23
19:37:12|20008.23
19:37:13|20008.23
19:37:15|20008.23
19:37:16|20008.23
19:37:16|20008.23
19:37:17|20008.23
19:37:18|20008.23
19:37:20|20008.23
19:37:20|20008.23
19:37:21|20020.71
19:37:22|20020.71
19:37:23|20032.04
19:37:24|20032.04
19:37:25|20047.75
19:37:27|20054.67
19:37:28|20054.67
19:37:29|20054.67
19:37:31|20054.67
19:37:31|20054.67
19:37:32|20054.67
19:37:34|20037.59
19:37:34|20037.59
19:37:36|20037.59
19:37:37|20037.59
19:37:38|20037.59
19:37:39|20037.59
19:37:40|20028.61
19:37:41|20028.61
19:37:42|20028.61
19:37:43|20028.61
19:37:44|20028.61
19:37:46|20024.08
19:37:47|20014.91
19:37:48|20014.91
19:37:49|20014.91
19:37:50|20014.91
19:37:51|20014.91
19:37:52|20014.91
19:37:53|20014.91
19:37:54|20014.91
19:37:55|20017.32
19:37:56|20017.32
19:37:57|20017.32
19:37:58|20017.32
19:38:00|20017.32
19:38:00|20017.32
19:38:01|20017.32
19:38:02|20017.32
19:38:03|20032.03
19:38:04|20032.03
19:38:05|20037.2
19:38:06|20037.2
19:38:07|20037.2
19:38:08|20037.2
19:38:09|20037.2
19:38:10|20037.2
19:38:11|20037.2
19:38:12|20037.2
19:38:13|20037.2
19:38:14|20037.2
19:38:15|20037.2
19:38:16|20037.2
19:38:17|20037.2
19:38:18|20037.2
19:38:19|20037.2
19:38:20|20037.2
19:38:21|20037.2
19:38:22|20037.2
19:38:24|20037.2
19:38:25|20037.2
19:38:25|20037.2
19:38:26|20037.2
19:38:28|20037.2
19:38:29|20037.2
19:38:30|20048.54
19:38:32|20048.54
19:38:33|20048.54
19:38:33|20048.54
19:38:35|20048.54
19:38:35|20048.54
19:38:37|20048.54
19:38:38|20048.54
19:38:38|20048.54
19:38:39|20054.6
19:38:41|20054.6
19:38:41|20054.61
19:38:43|20054.61
19:38:43|20054.61
19:38:44|20054.61
19:38:46|20066.93
19:38:47|20066.93
19:38:47|20066.93
19:38:48|20066.93
19:38:49|20066.93
19:38:51|20066.93
19:38:52|20066.93
19:38:53|20066.93
19:38:54|20066.93
19:38:54|20066.93
19:38:55|20066.93
19:38:57|20066.93
19:38:57|20066.93
19:38:58|20066.93
19:39:00|20066.93
19:39:01|20066.93
19:39:02|20066.93
19:39:03|20054.65
19:39:04|20048.05
19:39:05|20048.05
19:39:06|20048.05
19:39:07|20047.62
19:39:08|20047.62
19:39:09|20047.62
19:39:10|20047.62
19:39:11|20047.62
19:39:12|20047.62
19:39:13|20047.62
19:39:14|20047.62
19:39:15|20047.62
19:39:16|20047.62
19:39:17|20057.26
19:39:18|20057.26
19:39:19|20049.1
19:39:20|20049.1
19:39:21|20049.1
19:39:22|20049.1
19:39:23|20032.49
19:39:24|20047.62
19:39:25|20047.62
19:39:26|20049.1
19:39:27|20049.1
19:39:28|20049.1
19:39:30|20027.58
19:39:31|20027.58
19:39:32|20027.58
19:39:33|20027.58
19:39:35|20027.58
19:39:36|20027.58
19:39:37|20027.58
19:39:38|20027.58
19:39:39|20027.58
19:39:39|20027.58
19:39:41|20027.58
19:39:41|20027.58
19:39:43|20027.58
19:39:44|20027.58
19:39:45|20027.58
19:39:46|20027.58
19:39:47|20027.58
19:39:48|20027.58
19:39:49|20027.58
19:39:50|20027.58
19:39:51|20027.58
19:39:52|20027.58
19:39:53|20027.58
19:39:54|20027.58
19:39:55|20027.57
19:39:56|20027.57
19:39:57|20027.57
19:39:58|20028.78
19:39:59|20028.78
19:40:00|20028.78
19:40:01|20028.78
19:40:02|20028.78
19:40:03|20028.78
19:40:04|20028.78
19:40:05|20028.78
19:40:06|20028.78
19:40:07|20028.78
19:40:08|20028.78
19:40:09|20028.78
19:40:10|20028.78
19:40:11|20028.78
19:40:12|20028.78
19:40:13|20028.78
19:40:14|20028.78
19:40:15|20028.78
19:40:16|20028.78
19:40:17|20028.78
19:40:18|20028.78
19:40:19|20028.78
19:40:20|20028.78
19:40:21|20028.78
19:40:22|20028.78
19:40:23|20028.78
19:40:24|20028.78
19:40:25|20057.26
19:40:26|20057.26
19:40:27|20057.26
19:40:28|20057.26
19:40:29|20057.26
19:40:31|20057.26
19:40:31|20057.26
19:40:33|20057.26
19:40:34|20057.26
19:40:35|20057.26
19:40:36|20057.26
19:40:37|20057.26
19:40:38|20068.01
19:40:39|20068.01
19:40:40|20068.04
19:40:40|20068.04
19:40:41|20068.04
19:40:43|20068.04
19:40:44|20068.04
19:40:44|20068.04
19:40:46|20068.04
19:40:47|20068.04
19:40:48|20068.04
19:40:49|20068.04
19:40:50|20068.04
19:40:51|20064.31
19:40:52|20064.25
19:40:53|20064.25
19:40:54|20064.25
19:40:55|20064.25
19:40:56|20064.25
19:40:57|20064.25
19:40:58|20067.76
19:40:59|20067.76
19:41:00|20067.76
19:41:01|20067.76
19:41:02|20067.76
19:41:03|20067.76
19:41:04|20067.76
19:41:05|20067.76
19:41:06|20067.76
19:41:07|20067.76
19:41:08|20067.76
19:41:09|20067.76
19:41:10|20067.76
19:41:11|20067.76
19:41:12|20067.76
19:41:13|20067.76
19:41:14|20083.03
19:41:15|20083.01
19:41:16|20083.01
19:41:17|20083.01
19:41:18|20083.01
19:41:19|20083.01
19:41:20|20083.01
19:41:21|20083.01
19:41:22|20056.89
19:41:23|20056.89
19:41:24|20056.89
19:41:25|20056.89
19:41:26|20056.89
19:41:27|20046.46
19:41:28|20046.46
19:41:29|20046.46
19:41:30|20046.46
19:41:31|20046.46
19:41:33|20046.46
19:41:34|20046.46
19:41:35|20046.46
19:41:35|20046.46
19:41:37|20046.46
19:41:38|20046.46
19:41:38|20046.46
19:41:39|20046.46
19:41:41|20046.46
19:41:42|20046.46
19:41:43|20046.46
19:41:44|20046.46
19:41:45|20046.46
19:41:46|20056.29
19:41:46|20056.29
19:41:48|20056.29
19:41:49|20056.29
19:41:50|20056.29
19:41:51|20056.29
19:41:51|20083.03
19:41:53|20083.03
19:41:54|20083.03
19:41:55|20083.03
19:41:56|20083.03
19:41:57|20083.03
19:41:58|20083.03
19:41:58|20083.03
19:42:00|20083.03
19:42:00|20083.03
19:42:02|20083.03
19:42:03|20083.03
19:42:04|20083.03
19:42:05|20083.03
19:42:06|20083.03
19:42:07|20083.03
19:42:08|20083.03
19:42:09|20083.03
19:42:10|20083.03
19:42:11|20083.03
19:42:13|20083.03
19:42:13|20083.03
19:42:14|20083.03
19:42:15|20083.03
19:42:16|20083.03
19:42:17|20083.03
19:42:18|20083.03
19:42:19|20083.03
19:42:20|20083.03
19:42:21|20083.03
19:42:22|20083.03
19:42:23|20083.03
19:42:24|20083.03
19:42:25|20083.03
19:42:26|20083.03
19:42:27|20083.03
19:42:29|20083.03
19:42:30|20083.03
19:42:31|20083.03
19:42:31|20083.03
19:42:32|20057.42
19:42:34|20057.42
19:42:35|20057.42
19:42:37|20057.42
19:42:37|20057.42
19:42:38|20057.42
19:42:39|20057.42
19:42:40|20057.42
19:42:41|20057.42
19:42:42|20057.42
19:42:43|20057.42
19:42:44|20057.42
19:42:45|20057.42
19:42:46|20057.42
19:42:47|20057.42
19:42:48|20057.42
19:42:49|20057.42
19:42:50|20057.42
19:42:51|20057.42
19:42:52|20057.42
19:42:53|20057.42
19:42:54|20057.42
19:42:56|20057.42
19:42:56|20057.42
19:42:57|20057.42
19:42:59|20057.42
19:42:59|20057.42
19:43:01|20057.42
19:43:01|20057.42
19:43:03|20057.42
19:43:03|20057.42
19:43:04|20057.42
19:43:06|20024.65
19:43:06|20024.65
19:43:07|20024.65
19:43:08|20024.65
19:43:09|20024.65
19:43:11|20024.65
19:43:11|20024.65
19:43:12|20024.65
19:43:13|20024.65
19:43:15|20024.65
19:43:16|20024.65
19:43:16|20024.65
19:43:18|20000.
19:43:18|20000.
19:43:19|20002.85
19:43:20|20019.1
19:43:21|20019.1
19:43:22|20019.1
19:43:23|20022.52
19:43:25|20022.52
19:43:26|20022.52
19:43:26|20022.52
19:43:28|20022.52
19:43:28|20022.52
19:43:30|20022.52
19:43:31|20022.52
19:43:32|20022.52
19:43:32|20022.52
19:43:34|20022.52
19:43:35|20022.52
19:43:36|20022.52
19:43:37|20022.52
19:43:39|20022.52
19:43:39|20022.52
19:43:41|20022.52
19:43:42|20022.52
19:43:43|20022.52
19:43:44|20022.52
19:43:45|20058.08
19:43:46|20058.08
19:43:47|20058.08
19:43:48|20058.08
19:43:49|20058.08
19:43:50|20058.08
19:43:51|20058.08
19:43:52|20058.08
19:43:53|20058.08
19:43:54|20058.08
19:43:55|20058.08
19:43:56|20058.08
19:43:57|20058.08
19:43:58|20058.08
19:43:59|20058.08
19:44:00|20058.08
19:44:01|20058.08
19:44:02|20058.08
19:44:03|20058.08
19:44:04|20058.08
19:44:05|20058.08
19:44:06|20058.08
19:44:08|20058.08
19:44:09|20058.08
19:44:10|20058.08
19:44:11|20055.51
19:44:11|20055.51
19:44:13|20055.51
19:44:13|20055.51
19:44:15|20055.51
19:44:16|20064.53
19:44:17|20065.03
19:44:17|20065.03
19:44:19|20065.03
19:44:20|20065.03
19:44:20|20065.03
19:44:21|20062.26
19:44:22|20062.26
19:44:24|20062.26
19:44:25|20062.26
19:44:26|20043.2
19:44:27|20043.2
19:44:28|20043.2
19:44:29|20043.2
19:44:30|20043.2
19:44:31|20043.2
19:44:32|20043.2
19:44:33|20043.2
19:44:34|20043.2
19:44:36|20043.2
19:44:36|20043.2
19:44:37|20043.2
19:44:38|20043.2
19:44:39|20043.2
19:44:40|20043.2
19:44:41|20043.2
19:44:42|20043.2
19:44:43|20043.2
19:44:44|20043.2
19:44:45|20043.2
19:44:46|20043.2
19:44:48|20043.2
19:44:48|20051.31
19:44:50|20051.31
19:44:50|20051.31
19:44:52|20046.23
19:44:52|20046.23
19:44:54|20046.23
19:44:55|20046.23
19:44:56|20046.23
19:44:56|20046.23
19:44:58|20046.23
19:44:59|20046.23
19:45:00|20046.23
19:45:00|20046.23
19:45:02|20038.15
19:45:02|20038.15
19:45:03|20038.15
19:45:04|20038.15
19:45:05|20038.15
19:45:06|20031.63
19:45:08|20031.63
19:45:09|20031.63
19:45:09|20031.63
19:45:10|20031.63
19:45:11|20031.63
19:45:12|20031.63
19:45:14|20035.94
19:45:14|20035.94
19:45:16|20035.94
19:45:16|20035.94
19:45:17|20035.94
19:45:18|20035.94
19:45:20|20035.94
19:45:20|20035.94
19:45:22|20035.94
19:45:23|20035.94
19:45:23|20016.77
19:45:25|20016.77
19:45:26|20016.77
19:45:27|20016.77
19:45:28|20016.77
19:45:29|20016.77
19:45:29|20016.77
19:45:30|20016.77
19:45:31|20016.77
19:45:32|20016.77
19:45:33|20016.77
19:45:35|20016.77
19:45:36|20016.77
19:45:37|20016.77
19:45:38|20021.93
19:45:39|20021.93
19:45:41|20021.93
19:45:41|20021.93
19:45:42|20021.93
19:45:43|20021.93
19:45:45|20021.93
19:45:46|20021.93
19:45:47|20012.04
19:45:48|20012.04
19:45:49|20012.04
19:45:50|20012.04
19:45:51|20012.04
19:45:52|20012.04
19:45:53|20012.04
19:45:53|20012.04
19:45:55|20012.04
19:45:56|20012.04
19:45:57|20012.04
19:45:57|20012.04
19:45:59|20012.04
19:46:00|20012.04
19:46:01|20016.
19:46:02|20016.
19:46:03|20024.81
19:46:04|20024.81
19:46:05|20024.81
19:46:06|20024.81
19:46:07|20024.81
19:46:08|20024.81
19:46:09|20024.81
19:46:10|20024.81
19:46:11|20024.81
19:46:12|20024.81
19:46:13|20024.81
19:46:14|20024.81
19:46:15|20024.81
19:46:16|20024.81
19:46:17|20024.81
19:46:17|20024.81
19:46:18|20024.81
19:46:20|20024.81
19:46:22|20004.18
19:46:22|20004.18
19:46:23|20000.
19:46:24|20000.
19:46:25|20000.
19:46:26|20000.
19:46:27|20000.
19:46:28|20000.
19:46:29|20000.
19:46:30|19984.12
19:46:31|19984.12
19:46:32|19984.12
19:46:33|20002.91
19:46:34|20002.91
19:46:36|19998.41
19:46:37|19998.41
19:46:38|19998.41
19:46:39|19998.41
19:46:40|19998.41
19:46:42|19998.41
19:46:43|19966.22
19:46:44|19972.91
19:46:44|19972.91
19:46:46|19981.88
19:46:46|19981.88
19:46:48|19981.88
19:46:49|19981.88
19:46:50|19981.88
19:46:51|19981.88
19:46:52|19981.88
19:46:53|19981.88
19:46:54|19981.88
19:46:55|19981.88
19:46:56|19981.88
19:46:57|19981.88
19:46:58|19981.88
19:46:59|19981.88
19:47:00|19986.93
19:47:02|19998.82
19:47:02|19998.05
19:47:03|19998.05
19:47:04|19998.05
19:47:05|19998.05
19:47:06|19987.41
19:47:07|19987.41
19:47:08|19987.41
19:47:09|19987.41
19:47:10|19987.41
19:47:11|19987.41
19:47:12|19987.41
19:47:13|19987.41
19:47:14|19987.41
19:47:15|19987.41
19:47:16|19987.41
19:47:17|19987.41
19:47:18|19987.41
19:47:19|19987.41
19:47:21|19987.41
19:47:21|19987.41
19:47:22|19987.41
19:47:23|19960.4
19:47:24|19960.41
19:47:25|19960.41
19:47:26|19964.25
19:47:27|19964.23
19:47:28|19964.23
19:47:29|19950.
19:47:30|19948.02
19:47:32|19936.22
19:47:32|19936.22
19:47:33|19936.22
19:47:35|19936.22
19:47:35|19919.2
19:47:37|19913.69
19:47:37|19900.
19:47:39|19900.
19:47:40|19900.
19:47:41|19900.01
19:47:42|19900.01
19:47:43|19915.49
19:47:44|19900.
19:47:45|19894.
19:47:47|19899.86
19:47:48|19895.8
19:47:49|19874.27
19:47:50|19874.27
19:47:51|19883.43
19:47:52|19889.5
19:47:53|19901.33
19:47:54|19901.33
19:47:55|19901.33
19:47:56|19901.33
19:47:57|19891.33
19:47:58|19906.45
19:47:59|19906.45
19:48:00|19906.45
19:48:01|19906.45
19:48:02|19906.45
19:48:03|19906.45
19:48:05|19869.03
19:48:05|19876.76
19:48:06|19850.
19:48:07|19858.16
19:48:08|19850.
19:48:09|19855.87
19:48:10|19859.34
19:48:12|19850.01
19:48:13|19850.01
19:48:14|19850.01
19:48:14|19872.09
19:48:16|19872.09
19:48:16|19872.09
19:48:17|19826.53
19:48:18|19826.53
19:48:19|19826.53
19:48:21|19826.53
19:48:21|19826.53
19:48:23|19829.28
19:48:23|19830.08
19:48:24|19820.06
19:48:26|19820.06
19:48:26|19812.41
19:48:28|19812.41
19:48:29|19811.77
19:48:30|19811.77
19:48:30|19811.77
19:48:31|19832.36
19:48:33|19832.36
19:48:33|19832.36
19:48:34|19832.36
19:48:35|19845.9
19:48:36|19845.9
19:48:38|19852.85
19:48:39|19866.63
19:48:41|19872.09
19:48:42|19863.33
19:48:43|19879.28
19:48:44|19863.15
19:48:45|19863.15
19:48:46|19863.15
19:48:47|19885.23
19:48:49|19885.23
19:48:50|19885.23
19:48:51|19885.23
19:48:52|19876.16
19:48:53|19871.75
19:48:54|19871.75
19:48:56|19871.75
19:48:56|19871.75
19:48:57|19871.75
19:48:58|19871.75
19:48:59|19871.75
19:49:00|19871.75
19:49:01|19871.75
19:49:02|19871.75
19:49:03|19871.75
19:49:04|19871.75
19:49:05|19843.95
19:49:06|19843.95
19:49:07|19843.95
19:49:08|19853.19
19:49:09|19853.19
19:49:10|19861.49
19:49:11|19865.34
19:49:12|19865.34
19:49:13|19875.75
19:49:14|19875.75
19:49:15|19875.75
19:49:16|19876.15
19:49:18|19876.15
19:49:18|19883.54
19:49:19|19883.54
19:49:20|19883.54
19:49:21|19883.54
19:49:22|19883.54
19:49:23|19871.84
19:49:24|19871.84
19:49:25|19871.84
19:49:26|19883.63
19:49:27|19887.14
19:49:28|19893.62
19:49:29|19893.62
19:49:30|19893.62
19:49:32|19882.05
19:49:32|19882.05
19:49:33|19882.05
19:49:35|19862.89
19:49:36|19862.89
19:49:37|19862.89
19:49:38|19862.89
19:49:39|19862.89
19:49:41|19862.89
19:49:42|19862.89
19:49:42|19862.89
19:49:44|19862.89
19:49:45|19862.89
19:49:46|19862.89
19:49:47|19867.84
19:49:48|19867.84
19:49:49|19867.84
19:49:50|19867.84
19:49:51|19867.84
19:49:52|19867.84
19:49:53|19867.84
19:49:54|19867.84
19:49:55|19867.84
19:49:56|19867.84
19:49:57|19867.84
19:49:59|19867.84
19:50:00|19867.84
19:50:00|19867.84
19:50:02|19867.84
19:50:03|19867.84
19:50:04|19887.11
19:50:05|19896.83
19:50:06|19896.83
19:50:06|19896.83
19:50:07|19896.83
19:50:09|19896.83
19:50:10|19896.83
19:50:10|19896.83
19:50:12|19896.83
19:50:12|19865.26
19:50:14|19870.02
19:50:15|19870.02
19:50:16|19870.02
19:50:17|19870.02
19:50:18|19870.02
19:50:18|19870.02
19:50:20|19870.02
19:50:21|19870.02
19:50:21|19870.02
19:50:23|19870.02
19:50:23|19870.02
19:50:25|19887.95
19:50:26|19890.67
19:50:27|19890.99
19:50:28|19890.99
19:50:29|19890.99
19:50:30|19890.99
19:50:30|19890.99
19:50:31|19890.99
19:50:33|19890.99
19:50:34|19890.99
19:50:35|19890.99
19:50:35|19890.99
19:50:37|19890.99
19:50:38|19890.99
19:50:39|19873.74
19:50:40|19872.91
19:50:42|19875.03
19:50:42|19875.03
19:50:44|19854.
19:50:45|19854.
19:50:46|19854.
19:50:48|19854.
19:50:48|19854.
19:50:49|19854.
19:50:51|19854.
19:50:51|19854.
19:50:52|19854.
19:50:53|19854.
19:50:55|19854.
19:50:56|19854.
19:50:57|19854.
19:50:58|19856.09
19:50:59|19856.09
19:50:59|19856.09
19:51:01|19856.09
19:51:02|19838.14
19:51:03|19838.14
19:51:04|19838.14
19:51:05|19838.14
19:51:05|19838.13
19:51:07|19827.77
19:51:08|19822.17
19:51:09|19822.17
19:51:09|19822.17
19:51:11|19822.17
19:51:11|19822.17
19:51:12|19822.17
19:51:14|19822.17
19:51:15|19822.17
19:51:16|19822.17
19:51:17|19822.17
19:51:18|19822.17
19:51:19|19822.17
19:51:20|19822.17
19:51:21|19822.17
19:51:22|19822.17
19:51:22|19822.17
19:51:24|19822.17
19:51:25|19822.17
19:51:25|19822.17
19:51:27|19822.17
19:51:28|19822.17
19:51:28|19822.17
19:51:29|19822.17
19:51:31|19822.17
19:51:32|19822.17
19:51:33|19822.17
19:51:33|19822.17
19:51:35|19822.17
19:51:36|19822.17
19:51:37|19822.17
19:51:38|19822.17
19:51:39|19822.17
19:51:40|19822.17
19:51:41|19822.17
19:51:42|19822.17
19:51:43|19822.17
19:51:45|19822.17
19:51:45|19822.17
19:51:47|19822.17
19:51:48|19822.17
19:51:49|19822.17
19:51:50|19822.17
19:51:52|19822.17
19:51:52|19822.17
19:51:53|19822.17
19:51:54|19822.17
19:51:55|19831.88
19:51:56|19831.88
19:51:57|19831.88
19:51:58|19846.71
19:52:00|19846.71
19:52:01|19846.71
19:52:02|19846.71
19:52:02|19842.45
19:52:04|19842.45
19:52:05|19842.45
19:52:06|19844.
19:52:06|19844.
19:52:07|19844.
19:52:09|19844.
19:52:10|19844.
19:52:11|19844.
19:52:12|19844.
19:52:13|19844.
19:52:14|19860.35
19:52:14|19860.35
19:52:16|19854.52
19:52:16|19854.52
19:52:17|19854.52
19:52:19|19854.52
19:52:19|19860.16
19:52:21|19860.16
19:52:21|19856.33
19:52:22|19856.33
19:52:23|19856.33
19:52:24|19838.58
19:52:26|19838.58
19:52:27|19838.58
19:52:28|19838.58
19:52:29|19838.58
19:52:30|19838.58
19:52:31|19838.58
19:52:32|19838.58
19:52:33|19838.58
19:52:33|19831.88
19:52:35|19831.88
19:52:35|19831.88
19:52:37|19831.88
19:52:38|19831.88
19:52:39|19831.88
19:52:40|19834.32
19:52:41|19834.32
19:52:42|19834.32
19:52:44|19834.31
19:52:44|19834.31
19:52:45|19834.31
19:52:46|19836.24
19:52:48|19836.24
19:52:48|19836.24
19:52:50|19836.24
19:52:51|19836.24
19:52:52|19836.24
19:52:53|19836.24
19:52:54|19836.24
19:52:55|19836.24
19:52:57|19838.56
19:52:57|19838.56
19:52:59|19838.56
19:53:00|19838.56
19:53:01|19834.32
19:53:02|19838.16
19:53:03|19838.16
19:53:04|19838.16
19:53:05|19838.16
19:53:06|19838.16
19:53:07|19838.16
19:53:08|19834.28
19:53:09|19834.28
19:53:11|19834.28
19:53:11|19834.28
19:53:12|19834.28
19:53:14|19834.28
19:53:14|19834.28
19:53:15|19802.88
19:53:16|19802.88
19:53:17|19802.88
19:53:18|19802.88
19:53:19|19802.88
19:53:20|19802.88
19:53:21|19802.88
19:53:22|19802.88
19:53:23|19811.96
19:53:25|19811.96
19:53:25|19812.75
19:53:26|19812.75
19:53:27|19812.42
19:53:28|19812.42
19:53:29|19812.42
19:53:30|19812.42
19:53:31|19812.42
19:53:32|19812.42
19:53:33|19806.3
19:53:34|19806.3
19:53:36|19806.3
19:53:36|19814.
19:53:37|19814.
19:53:38|19814.
19:53:39|19814.
19:53:40|19814.
19:53:41|19814.
19:53:43|19814.
19:53:44|19814.
19:53:45|19814.
19:53:46|19801.56
19:53:47|19801.56
19:53:48|19811.39
19:53:50|19811.64
19:53:51|19811.64
19:53:52|19811.64
19:53:53|19810.81
19:53:54|19810.81
19:53:55|19810.81
19:53:56|19811.64
19:53:57|19816.36
19:53:58|19816.36
19:53:59|19816.36
19:54:00|19816.36
19:54:01|19816.36
19:54:02|19818.87
19:54:03|19818.87
19:54:04|19818.87
19:54:05|19818.87
19:54:06|19818.87
19:54:07|19818.87
19:54:08|19818.87
19:54:09|19818.87
19:54:10|19818.87
19:54:11|19818.87
19:54:12|19818.87
19:54:13|19818.87
19:54:14|19818.87
19:54:15|19818.87
19:54:16|19818.87
19:54:17|19818.87
19:54:18|19818.87
19:54:19|19818.87
19:54:20|19818.87
19:54:21|19815.33
19:54:22|19815.33
19:54:23|19815.33
19:54:24|19815.33
19:54:25|19815.16
19:54:26|19815.16
19:54:27|19815.16
19:54:28|19815.17
19:54:29|19815.17
19:54:30|19815.17
19:54:31|19815.17
19:54:32|19815.17
19:54:33|19815.17
19:54:34|19815.17
19:54:35|19815.17
19:54:36|19815.17
19:54:37|19815.17
19:54:38|19815.17
19:54:39|19815.17
19:54:40|19813.08
19:54:41|19813.08
19:54:42|19813.08
19:54:44|19813.08
19:54:45|19813.08
19:54:46|19813.08
19:54:47|19813.08
19:54:49|19813.08
19:54:49|19813.08
19:54:51|19790.01
19:54:52|19790.01
19:54:53|19790.01
19:54:53|19790.01
19:54:55|19790.01
19:54:55|19790.01
19:54:57|19790.
19:54:58|19790.
19:54:59|19790.
19:55:00|19785.83
19:55:01|19779.69
19:55:03|19779.69
19:55:04|19779.69
19:55:05|19769.63
19:55:06|19786.8
19:55:07|19786.8
19:55:07|19786.8
19:55:08|19786.8
19:55:10|19786.8
19:55:10|19789.43
19:55:12|19789.43
19:55:12|19789.43
19:55:14|19789.43
19:55:15|19789.43
19:55:16|19789.43
19:55:16|19789.43
19:55:18|19789.43
19:55:18|19789.43
19:55:19|19789.43
19:55:21|19789.43
19:55:22|19789.43
19:55:23|19789.43
19:55:24|19789.43
19:55:25|19789.43
19:55:26|19789.43
19:55:27|19789.43
19:55:28|19789.43
19:55:29|19789.43
19:55:30|19805.7
19:55:31|19814.97
19:55:32|19814.97
19:55:32|19814.97
19:55:33|19814.97
19:55:35|19814.97
19:55:35|19814.97
19:55:37|19814.97
19:55:38|19814.97
19:55:39|19814.97
19:55:40|19814.97
19:55:41|19814.97
19:55:42|19814.97
19:55:42|19814.97
19:55:44|19814.97
19:55:45|19814.97
19:55:46|19814.97
19:55:48|19814.97
19:55:48|19814.97
19:55:49|19814.97
19:55:51|19814.97
19:55:51|19814.97
19:55:53|19818.93
19:55:54|19818.93
19:55:55|19818.93
19:55:56|19818.93
19:55:57|19818.93
19:55:58|19832.13
19:55:59|19832.13
19:56:00|19842.37
19:56:01|19842.37
19:56:03|19842.37
19:56:03|19842.37
19:56:04|19842.37
19:56:05|19825.9
19:56:06|19825.9
19:56:08|19825.9
19:56:08|19825.9
19:56:10|19825.9
19:56:11|19825.9
19:56:11|19825.9
19:56:13|19825.9
19:56:14|19825.9
19:56:15|19825.9
19:56:16|19825.9
19:56:17|19825.9
19:56:18|19825.9
19:56:19|19825.9
19:56:20|19825.9
19:56:21|19825.9
19:56:22|19825.9
19:56:23|19825.9
19:56:24|19825.9
19:56:25|19825.9
19:56:26|19825.9
19:56:27|19825.9
19:56:28|19833.33
19:56:29|19833.33
19:56:30|19833.33
19:56:31|19833.33
19:56:32|19833.33
19:56:33|19819.37
19:56:34|19819.37
19:56:35|19819.37
19:56:36|19804.72
19:56:37|19804.72
19:56:38|19805.05
19:56:39|19805.05
19:56:40|19805.05
19:56:41|19805.05
19:56:42|19805.05
19:56:43|19805.05
19:56:44|19805.05
19:56:46|19806.99
19:56:47|19806.99
19:56:48|19806.99
19:56:49|19806.99
19:56:51|19806.99
19:56:51|19806.99
19:56:52|19806.99
19:56:53|19806.99
19:56:55|19806.99
19:56:56|19806.99
19:56:56|19806.99
19:56:57|19806.99
19:56:59|19806.99
19:57:00|19790.32
19:57:00|19790.32
19:57:02|19790.32
19:57:02|19790.32
19:57:04|19790.32
19:57:04|19790.91
19:57:06|19790.91
19:57:06|19790.91
19:57:08|19784.51
19:57:09|19784.51
19:57:10|19784.51
19:57:11|19784.51
19:57:12|19784.51
19:57:13|19784.51
19:57:14|19766.66
19:57:15|19781.99
19:57:16|19781.99
19:57:17|19781.99
19:57:18|19781.99
19:57:19|19788.06
19:57:20|19788.06
19:57:21|19788.06
19:57:22|19788.06
19:57:23|19788.06
19:57:24|19788.06
19:57:25|19788.06
19:57:26|19788.06
19:57:27|19778.22
19:57:28|19778.22
19:57:29|19778.22
19:57:30|19778.22
19:57:31|19778.22
19:57:32|19778.22
19:57:33|19763.03
19:57:34|19753.47
19:57:34|19745.66
19:57:36|19748.89
19:57:37|19744.98
19:57:38|19758.32
19:57:38|19758.32
19:57:39|19758.32
19:57:41|19723.31
19:57:42|19723.31
19:57:43|19717.86
19:57:44|19734.14
19:57:45|19741.31
19:57:46|19755.66
19:57:47|19749.06
19:57:48|19749.06
19:57:49|19749.06
19:57:51|19749.06
19:57:51|19749.06
19:57:52|19749.06
19:57:53|19749.06
19:57:54|19749.06
19:57:55|19749.06
19:57:56|19749.06
19:57:57|19749.06
19:57:59|19749.06
19:58:00|19749.06
19:58:01|19749.06
19:58:02|19749.06
19:58:03|19740.43
19:58:05|19740.43
19:58:05|19740.43
19:58:06|19740.43
19:58:07|19740.43
19:58:08|19740.43
19:58:09|19740.43
19:58:10|19740.43
19:58:12|19717.96
19:58:13|19717.96
19:58:13|19701.5
19:58:15|19701.49
19:58:16|19701.49
19:58:17|19701.49
19:58:17|19701.49
19:58:19|19694.66
19:58:20|19682.93
19:58:21|19677.96
19:58:21|19674.68
19:58:22|19674.68
19:58:23|19667.67
19:58:24|19667.67
19:58:25|19664.68
19:58:27|19665.34
19:58:27|19665.34
19:58:29|19665.32
19:58:30|19665.32
19:58:31|19665.32
19:58:32|19665.32
19:58:33|19665.32
19:58:33|19685.09
19:58:34|19685.09
19:58:36|19678.75
19:58:36|19678.75
19:58:37|19678.75
19:58:39|19678.75
19:58:39|19667.9
19:58:40|19651.96
19:58:41|19654.63
19:58:42|19654.63
19:58:43|19636.59
19:58:44|19636.59
19:58:46|19636.59
19:58:47|19636.59
19:58:48|19562.95
19:58:48|19585.04
19:58:50|19606.13
19:58:51|19613.33
19:58:52|19628.39
19:58:53|19628.39
19:58:54|19628.39
19:58:55|19628.39
19:58:56|19628.39
19:58:58|19628.39
19:58:59|19628.39
19:58:59|19628.39
19:59:00|19617.42
19:59:01|19638.5
19:59:03|19645.6
19:59:04|19645.6
19:59:05|19661.94
19:59:06|19661.94
19:59:06|19677.77
19:59:08|19685.45
19:59:08|19691.31
19:59:09|19691.31
19:59:10|19694.23
19:59:12|19694.23
19:59:13|19691.44
19:59:14|19694.22
19:59:14|19705.62
19:59:16|19705.62
19:59:16|19708.32
19:59:18|19708.32
19:59:19|19708.32
19:59:20|19708.32
19:59:21|19705.62
19:59:22|19705.62
19:59:22|19705.62
19:59:23|19715.14
19:59:25|19715.14
19:59:25|19715.14
19:59:26|19718.38
19:59:27|19718.38
19:59:29|19705.62
19:59:30|19705.62
19:59:31|19705.62
19:59:31|19705.62
19:59:32|19705.62
19:59:34|19705.62
19:59:35|19705.62
19:59:35|19722.31
19:59:37|19722.31
19:59:37|19722.31
19:59:38|19696.59
19:59:40|19678.76
19:59:41|19678.76
19:59:42|19678.76
19:59:43|19682.8
19:59:44|19682.8
19:59:45|19670.98
19:59:46|19670.98
19:59:47|19670.98
19:59:48|19670.98
19:59:50|19670.98
19:59:50|19670.98
19:59:51|19670.98
19:59:52|19660.77
19:59:53|19674.61
19:59:54|19674.61
19:59:55|19674.61
19:59:57|19674.61
19:59:57|19674.61
19:59:58|19679.12
19:59:59|19679.12
20:00:00|19679.12
20:00:02|19677.81
20:00:03|19677.81
20:00:04|19660.39
20:00:04|19660.39
20:00:06|19649.19
20:00:06|19649.19
20:00:08|19649.19
20:00:09|19660.04
20:00:10|19660.04
20:00:11|19660.04
20:00:12|19660.04
20:00:13|19660.04
20:00:14|19660.04
20:00:15|19660.04
20:00:16|19656.77
20:00:17|19656.77
20:00:18|19656.77
20:00:19|19656.77
20:00:20|19656.77
20:00:21|19656.77
20:00:22|19656.77
20:00:23|19656.77
20:00:24|19661.22
20:00:25|19661.22
20:00:26|19661.22
20:00:27|19661.22
20:00:28|19661.22
20:00:29|19632.73
20:00:30|19633.62
20:00:31|19615.42
20:00:32|19636.23
20:00:33|19636.89
20:00:34|19636.89
20:00:35|19636.89
20:00:36|19636.89
20:00:37|19636.89
20:00:38|19636.89
20:00:39|19636.89
20:00:40|19592.92
20:00:41|19592.92
20:00:42|19599.22
20:00:43|19599.22
20:00:44|19596.41
20:00:45|19596.41
20:00:46|19596.41
20:00:47|19596.41
20:00:48|19596.41
20:00:49|19608.48
20:00:51|19612.12
20:00:51|19622.48
20:00:53|19622.48
20:00:54|19622.48
20:00:55|19627.86
20:00:56|19627.86
20:00:57|19627.86
20:00:58|19627.86
20:00:59|19627.87
20:01:01|19627.87
20:01:01|19646.54
20:01:03|19646.54
20:01:04|19670.14
20:01:05|19679.11
20:01:06|19675.22
20:01:07|19675.22
20:01:08|19675.22
20:01:09|19680.47
20:01:10|19680.47
20:01:11|19691.15
20:01:12|19691.15
20:01:13|19691.15
20:01:14|19681.28
20:01:15|19681.28
20:01:16|19681.28
20:01:17|19681.28
20:01:18|19681.28
20:01:19|19672.29
20:01:20|19672.29
20:01:21|19702.74
20:01:22|19702.74
20:01:23|19702.74
20:01:24|19702.74
20:01:25|19702.74
20:01:26|19702.74
20:01:27|19703.42
20:01:28|19706.39
20:01:29|19706.39
20:01:30|19706.39
20:01:31|19700.37
20:01:32|19700.37
20:01:33|19726.74
20:01:34|19726.74
20:01:35|19726.74
20:01:36|19726.74
20:01:37|19726.74
20:01:38|19726.74
20:01:39|19716.46
20:01:40|19716.46
20:01:41|19716.46
20:01:42|19716.52
20:01:43|19716.52
20:01:44|19716.52
20:01:45|19716.52
20:01:46|19716.52
20:01:47|19716.52
20:01:48|19719.33
20:01:50|19740.31
20:01:51|19740.31
20:01:52|19740.31
20:01:54|19747.59
20:01:54|19730.54
20:01:56|19721.93
20:01:56|19697.22
20:01:58|19697.22
20:01:59|19697.22
20:02:00|19697.22
20:02:01|19733.4
20:02:02|19733.4
20:02:03|19733.4
20:02:05|19733.4
20:02:06|19733.4
20:02:07|19737.96
20:02:07|19759.07
20:02:09|19759.07
20:02:10|19741.14
20:02:11|19741.14
20:02:12|19761.12
20:02:13|19770.24
20:02:14|19770.24
20:02:15|19770.24
20:02:16|19770.83
20:02:17|19770.83
20:02:18|19788.72
20:02:19|19790.96
20:02:20|19784.26
20:02:21|19805.
20:02:22|19810.34
20:02:23|19810.34
20:02:24|19810.34
20:02:25|19810.34
20:02:26|19806.99
20:02:27|19806.99
20:02:28|19820.57
20:02:29|19820.57
20:02:30|19816.42
20:02:31|19816.42
20:02:32|19816.42
20:02:33|19805.
20:02:34|19805.
20:02:35|19805.
20:02:36|19805.
20:02:37|19812.27
20:02:38|19822.41
20:02:39|19822.41
20:02:40|19812.98
20:02:41|19812.98
20:02:42|19812.98
20:02:43|19812.98
20:02:44|19805.14
20:02:45|19805.14
20:02:46|19805.14
20:02:47|19805.14
20:02:48|19805.14
20:02:49|19805.14
20:02:50|19805.14
20:02:51|19805.14
20:02:53|19805.14
20:02:54|19805.14
20:02:55|19805.54
20:02:56|19805.
20:02:57|19805.
20:02:57|19805.
20:02:59|19805.
20:03:00|19805.
20:03:01|19801.1
20:03:01|19794.52
20:03:03|19794.52
20:03:05|19794.52
20:03:06|19794.52
20:03:07|19794.52
20:03:08|19782.14
20:03:09|19782.14
20:03:10|19784.92
20:03:11|19784.92
20:03:12|19772.63
20:03:13|19743.91
20:03:14|19743.91
20:03:15|19743.91
20:03:16|19753.46
20:03:17|19769.19
20:03:18|19773.9
20:03:19|19773.9
20:03:20|19773.66
20:03:21|19773.66
20:03:22|19773.66
20:03:23|19792.03
20:03:24|19778.49
20:03:25|19778.49
20:03:26|19778.49
20:03:27|19778.49
20:03:28|19778.49
20:03:29|19782.29
20:03:30|19782.29
20:03:31|19782.29
20:03:32|19777.59
20:03:33|19777.59
20:03:34|19777.59
20:03:35|19777.59
20:03:36|19777.59
20:03:37|19777.59
20:03:38|19782.02
20:03:39|19782.02
20:03:40|19782.02
20:03:41|19782.02
20:03:42|19782.02
20:03:43|19782.02
20:03:44|19780.46
20:03:45|19779.22
20:03:46|19779.22
20:03:47|19779.22
20:03:48|19779.22
20:03:49|19775.18
20:03:50|19775.18
20:03:51|19775.18
20:03:52|19764.34
20:03:54|19764.34
20:03:55|19764.34
20:03:56|19751.72
20:03:57|19763.87
20:03:58|19763.87
20:04:00|19763.87
20:04:00|19765.65
20:04:01|19765.65
20:04:03|19765.65
20:04:04|19765.65
20:04:05|19765.65
20:04:06|19765.65
20:04:07|19765.65
20:04:08|19754.63
20:04:09|19754.63
20:04:10|19754.63
20:04:11|19754.63
20:04:13|19765.51
20:04:13|19765.51
20:04:14|19765.51
20:04:15|19765.51
20:04:16|19738.55
20:04:17|19738.55
20:04:18|19738.55
20:04:19|19737.23
20:04:20|19732.11
20:04:21|19732.11
20:04:22|19732.11
20:04:23|19732.11
20:04:24|19732.11
20:04:25|19710.03
20:04:26|19710.03
20:04:27|19710.03
20:04:28|19710.03
20:04:29|19710.03
20:04:30|19710.03
20:04:31|19710.03
20:04:32|19710.03
20:04:33|19710.94
20:04:34|19710.94
20:04:35|19710.94
20:04:36|19710.94
20:04:37|19721.26
20:04:38|19721.26
20:04:39|19721.26
20:04:40|19721.26
20:04:41|19721.26
20:04:42|19710.93
20:04:43|19705.59
20:04:44|19696.95
20:04:45|19696.95
20:04:46|19691.07
20:04:47|19691.07
20:04:48|19691.07
20:04:49|19691.07
20:04:50|19691.07
20:04:51|19676.13
20:04:52|19676.13
20:04:54|19674.49
20:04:55|19674.49
20:04:56|19662.93
20:04:57|19675.08
20:04:58|19675.72
20:05:00|19675.72
20:05:00|19672.99
20:05:01|19672.99
20:05:02|19672.99
20:05:03|19672.99
20:05:04|19672.99
20:05:05|19672.99
20:05:07|19672.99
20:05:07|19668.08
20:05:08|19662.92
20:05:09|19662.92
20:05:10|19662.92
20:05:12|19662.92
20:05:13|19645.55
20:05:13|19645.55
20:05:15|19645.55
20:05:16|19642.71
20:05:17|19642.71
20:05:18|19642.71
20:05:19|19642.72
20:05:20|19643.56
20:05:21|19643.56
20:05:22|19643.56
20:05:23|19643.56
20:05:24|19643.56
20:05:26|19643.56
20:05:26|19643.56
20:05:27|19613.52
20:05:28|19627.9
20:05:29|19627.9
20:05:30|19612.26
20:05:31|19609.68
20:05:32|19592.88
20:05:33|19592.88
20:05:34|19592.88
20:05:35|19592.88
20:05:36|19592.88
20:05:37|19592.88
20:05:38|19592.88
20:05:39|19591.54
20:05:40|19588.59
20:05:41|19593.2
20:05:42|19593.2
20:05:43|19573.59
20:05:44|19573.59
20:05:46|19582.72
20:05:46|19582.72
20:05:48|19582.72
20:05:48|19582.72
20:05:50|19590.41
20:05:50|19590.41
20:05:51|19592.52
20:05:52|19592.52
20:05:53|19592.52
20:05:54|19581.13
20:05:56|19572.43
20:05:57|19572.43
20:05:58|19572.43
20:06:00|19572.43
20:06:01|19578.03
20:06:01|19578.03
20:06:03|19567.98
20:06:05|19567.98
20:06:05|19568.95
20:06:07|19568.95
20:06:08|19551.56
20:06:09|19551.56
20:06:09|19551.56
20:06:11|19551.56
20:06:12|19551.56
20:06:13|19551.56
20:06:14|19548.62
20:06:15|19547.92
20:06:16|19547.92
20:06:17|19542.12
20:06:18|19540.29
20:06:19|19537.54
20:06:20|19537.54
20:06:21|19545.02
20:06:22|19545.02
20:06:23|19552.75
20:06:24|19549.5
20:06:25|19549.5
20:06:26|19549.5
20:06:27|19549.5
20:06:28|19549.5
20:06:29|19549.5
20:06:30|19549.5
20:06:31|19520.41
20:06:32|19520.41
20:06:33|19518.06
20:06:34|19526.66
20:06:35|19518.06
20:06:36|19520.75
20:06:37|19520.75
20:06:38|19519.94
20:06:39|19519.94
20:06:40|19519.94
20:06:41|19519.94
20:06:42|19526.36
20:06:43|19518.62
20:06:44|19518.62
20:06:45|19518.62
20:06:46|19544.81
20:06:47|19547.41
20:06:48|19547.43
20:06:49|19547.44
20:06:50|19547.44
20:06:51|19547.44
20:06:52|19547.44
20:06:53|19547.44
20:06:54|19545.87
20:06:55|19545.87
20:06:56|19545.87
20:06:58|19560.58
20:06:59|19560.58
20:07:00|19560.58
20:07:01|19574.07
20:07:02|19574.07
20:07:02|19574.07
20:07:04|19574.07
20:07:05|19574.07
20:07:06|19574.47
20:07:07|19574.47
20:07:08|19588.79
20:07:09|19603.35
20:07:11|19603.37
20:07:11|19603.37
20:07:12|19603.37
20:07:13|19603.37
20:07:15|19603.37
20:07:15|19603.37
20:07:16|19603.37
20:07:17|19613.35
20:07:19|19605.86
20:07:19|19605.86
20:07:21|19632.78
20:07:22|19632.78
20:07:22|19630.48
20:07:24|19630.48
20:07:24|19630.48
20:07:26|19630.48
20:07:27|19630.48
20:07:27|19630.48
20:07:29|19630.48
20:07:29|19630.48
20:07:31|19622.61
20:07:31|19612.91
20:07:32|19612.91
20:07:34|19612.91
20:07:35|19612.91
20:07:36|19612.91
20:07:37|19619.
20:07:38|19619.
20:07:38|19617.79
20:07:40|19617.79
20:07:41|19630.76
20:07:42|19630.76
20:07:43|19625.58
20:07:44|19625.58
20:07:45|19641.36
20:07:46|19641.36
20:07:47|19641.36
20:07:48|19627.27
20:07:48|19627.27
20:07:50|19627.27
20:07:51|19627.27
20:07:52|19624.59
20:07:52|19624.59
20:07:54|19616.94
20:07:54|19616.93
20:07:56|19616.93
20:07:57|19616.21
20:07:59|19608.67
20:08:00|19608.67
20:08:01|19596.94
20:08:02|19596.94
20:08:03|19605.94
20:08:04|19605.94
20:08:06|19613.97
20:08:07|19613.97
20:08:08|19614.12
20:08:08|19614.12
20:08:09|19614.12
20:08:10|19614.12
20:08:11|19614.79
20:08:12|19614.79
20:08:13|19614.82
20:08:15|19614.79
20:08:16|19623.16
20:08:17|19624.96
20:08:17|19615.52
20:08:18|19615.52
20:08:20|19615.52
20:08:20|19629.38
20:08:22|19629.38
20:08:23|19623.42
20:08:23|19623.42
20:08:24|19623.42
20:08:25|19623.42
20:08:27|19623.42
20:08:27|19623.42
20:08:29|19623.42
20:08:30|19613.35
20:08:31|19613.35
20:08:32|19613.35
20:08:33|19613.35
20:08:34|19613.35
20:08:35|19613.35
20:08:36|19613.35
20:08:36|19613.35
20:08:37|19613.35
20:08:39|19613.35
20:08:39|19613.35
20:08:41|19613.35
20:08:42|19613.35
20:08:43|19609.23
20:08:43|19620.43
20:08:44|19622.94
20:08:46|19622.94
20:08:46|19622.94
20:08:48|19622.94
20:08:48|19570.05
20:08:50|19570.05
20:08:50|19570.05
20:08:52|19570.05
20:08:52|19574.77
20:08:53|19574.84
20:08:55|19574.84
20:08:55|19574.84
20:08:57|19576.17
20:08:58|19576.17
20:08:59|19576.17
20:09:00|19576.17
20:09:02|19578.24
20:09:02|19574.58
20:09:03|19572.39
20:09:04|19584.72
20:09:05|19572.39
20:09:06|19572.39
20:09:07|19572.39
20:09:09|19572.39
20:09:09|19572.39
20:09:10|19572.39
20:09:12|19572.39
20:09:12|19572.39
20:09:13|19572.39
20:09:14|19572.39
20:09:15|19572.39
20:09:16|19572.39
20:09:18|19572.07
20:09:19|19572.07
20:09:20|19572.07
20:09:21|19572.07
20:09:22|19572.07
20:09:23|19572.07
20:09:23|19572.07
20:09:24|19572.07
20:09:25|19572.07
20:09:27|19572.07
20:09:28|19572.07
20:09:29|19572.07
20:09:30|19563.08
20:09:31|19563.08
20:09:32|19563.08
20:09:33|19563.08
20:09:33|19563.08
20:09:35|19573.1
20:09:36|19575.62
20:09:36|19575.62
20:09:38|19575.62
20:09:39|19575.62
20:09:39|19575.62
20:09:41|19575.62
20:09:41|19568.18
20:09:43|19566.76
20:09:44|19566.76
20:09:45|19566.76
20:09:45|19566.76
20:09:46|19566.76
20:09:48|19566.76
20:09:48|19566.76
20:09:50|19566.76
20:09:50|19566.76
20:09:51|19566.76
20:09:52|19566.76
20:09:53|19567.12
20:09:54|19567.12
20:09:55|19567.12
20:09:56|19567.12
20:09:57|19567.12
20:09:59|19567.12
20:10:00|19582.66
20:10:02|19582.66
20:10:03|19567.8
20:10:04|19567.8
20:10:05|19567.84
20:10:06|19567.84
20:10:07|19567.84
20:10:08|19567.84
20:10:10|19567.77
20:10:10|19567.77
20:10:11|19567.77
20:10:12|19575.24
20:10:13|19575.24
20:10:14|19575.24
20:10:15|19575.24
20:10:16|19572.52
20:10:17|19572.52
20:10:18|19572.52
20:10:19|19595.68
20:10:20|19595.68
20:10:21|19595.68
20:10:22|19595.68
20:10:23|19595.68
20:10:24|19595.11
20:10:25|19595.11
20:10:26|19595.11
20:10:27|19595.11
20:10:28|19586.9
20:10:29|19586.9
20:10:30|19586.9
20:10:31|19586.9
20:10:33|19586.9
20:10:33|19586.9
20:10:34|19586.9
20:10:36|19598.47
20:10:37|19598.47
20:10:38|19598.47
20:10:39|19598.47
20:10:40|19598.39
20:10:41|19598.39
20:10:42|19598.39
20:10:43|19609.12
20:10:44|19609.12
20:10:45|19609.12
20:10:45|19609.12
20:10:47|19609.12
20:10:48|19609.12
20:10:48|19609.12
20:10:50|19609.12
20:10:51|19600.29
20:10:51|19600.29
20:10:53|19600.28
20:10:54|19600.28
20:10:55|19611.81
20:10:56|19611.84
20:10:57|19611.84
20:10:58|19611.84
20:10:59|19611.84
20:11:01|19611.84
20:11:02|19611.84
20:11:03|19600.51
20:11:04|19600.51
20:11:06|19600.51
20:11:06|19600.51
20:11:07|19600.51
20:11:08|19600.51
20:11:10|19600.51
20:11:10|19600.51
20:11:12|19600.51
20:11:13|19600.51
20:11:14|19600.51
20:11:15|19597.68
20:11:16|19602.41
20:11:17|19602.41
20:11:18|19602.41
20:11:19|19611.33
20:11:20|19611.33
20:11:21|19611.33
20:11:22|19611.33
20:11:23|19611.33
20:11:24|19605.58
20:11:25|19605.58
20:11:26|19605.58
20:11:27|19591.52
20:11:28|19591.52
20:11:29|19591.52
20:11:30|19591.52
20:11:31|19581.93
20:11:32|19584.87
20:11:33|19576.06
20:11:34|19576.06
20:11:35|19576.06
20:11:36|19576.06
20:11:37|19576.06
20:11:38|19576.06
20:11:39|19576.06
20:11:40|19567.09
20:11:41|19567.09
20:11:42|19567.09
20:11:43|19567.05
20:11:44|19567.05
20:11:45|19567.05
20:11:46|19567.05
20:11:47|19567.05
20:11:49|19567.05
20:11:49|19567.05
20:11:50|19564.89
20:11:51|19560.47
20:11:52|19560.47
20:11:53|19560.47
20:11:55|19560.47
20:11:55|19560.47
20:11:56|19560.47
20:11:57|19560.47
20:11:58|19564.35
20:12:00|19564.35
20:12:01|19552.22
20:12:02|19552.22
20:12:03|19536.96
20:12:04|19536.96
20:12:05|19534.03
20:12:06|19534.03
20:12:08|19531.46
20:12:09|19531.46
20:12:09|19531.46
20:12:11|19531.46
20:12:12|19531.46
20:12:13|19531.46
20:12:14|19552.08
20:12:15|19561.2
20:12:16|19561.17
20:12:17|19561.17
20:12:18|19561.19
20:12:19|19564.27
20:12:20|19564.27
20:12:21|19578.8
20:12:22|19578.8
20:12:23|19578.8
20:12:24|19578.8
20:12:25|19578.8
20:12:26|19578.8
20:12:27|19572.99
20:12:28|19572.99
20:12:29|19572.99
20:12:30|19573.
20:12:31|19573.
20:12:32|19573.
20:12:33|19573.
20:12:34|19573.
20:12:35|19573.
20:12:36|19573.
20:12:37|19573.
20:12:38|19566.57
20:12:39|19549.39
20:12:40|19549.39
20:12:41|19549.39
20:12:42|19549.39
20:12:43|19549.39
20:12:44|19562.72
20:12:45|19562.72
20:12:46|19562.72
20:12:47|19562.72
20:12:48|19562.72
20:12:49|19562.72
20:12:50|19562.72
20:12:51|19550.33
20:12:52|19550.33
20:12:53|19550.33
20:12:55|19550.33
20:12:55|19550.33
20:12:56|19550.33
20:12:57|19559.89
20:12:58|19559.89
20:12:59|19559.89
20:13:00|19559.89
20:13:02|19559.89
20:13:03|19533.2
20:13:04|19533.2
20:13:06|19533.2
20:13:07|19533.2
20:13:08|19533.2
20:13:08|19533.2
20:13:09|19533.2
20:13:10|19533.2
20:13:12|19533.2
20:13:13|19562.4
20:13:14|19562.4
20:13:15|19553.2
20:13:16|19553.2
20:13:17|19553.2
20:13:18|19553.2
20:13:19|19553.2
20:13:20|19553.2
20:13:21|19569.28
20:13:22|19569.28
20:13:23|19554.88
20:13:24|19554.88
20:13:25|19554.88
20:13:26|19551.89
20:13:26|19551.89
20:13:28|19551.89
20:13:29|19551.89
20:13:30|19551.89
20:13:31|19550.33
20:13:32|19550.33
20:13:33|19550.33
20:13:34|19550.33
20:13:35|19550.33
20:13:35|19530.5
20:13:36|19530.5
20:13:38|19530.51
20:13:39|19530.51
20:13:40|19530.51
20:13:41|19540.05
20:13:42|19540.05
20:13:43|19540.05
20:13:44|19540.05
20:13:45|19530.5
20:13:46|19530.5
20:13:47|19530.5
20:13:48|19530.5
20:13:49|19530.5
20:13:50|19517.15
20:13:51|19524.56
20:13:52|19547.34
20:13:53|19547.34
20:13:54|19534.26
20:13:55|19534.26
20:13:56|19534.26
20:13:57|19534.26
20:13:58|19534.26
20:13:58|19534.26
20:14:00|19534.26
20:14:01|19525.18
20:14:02|19524.55
20:14:03|19505.64
20:14:05|19505.64
20:14:06|19505.77
20:14:07|19505.77
20:14:08|19505.77
20:14:09|19500.
20:14:10|19471.06
20:14:10|19457.56
20:14:12|19478.74
20:14:13|19482.98
20:14:13|19485.
20:14:14|19485.
20:14:15|19485.
20:14:17|19485.
20:14:18|19483.22
20:14:19|19485.
20:14:20|19494.09
20:14:21|19496.95
20:14:22|19496.95
20:14:23|19496.91
20:14:24|19496.91
20:14:25|19483.74
20:14:26|19483.74
20:14:27|19483.74
20:14:28|19483.74
20:14:29|19483.74
20:14:30|19483.74
20:14:31|19459.36
20:14:32|19468.48
20:14:32|19468.48
20:14:34|19468.48
20:14:35|19459.34
20:14:36|19460.85
20:14:37|19456.79
20:14:38|19463.04
20:14:39|19463.04
20:14:40|19463.15
20:14:41|19463.15
20:14:42|19463.15
20:14:43|19456.79
20:14:44|19456.79
20:14:45|19456.79
20:14:46|19456.79
20:14:47|19445.83
20:14:48|19428.72
20:14:49|19429.77
20:14:50|19452.17
20:14:51|19455.09
20:14:52|19455.09
20:14:53|19455.09
20:14:54|19455.09
20:14:55|19455.09
20:14:56|19455.09
20:14:57|19455.09
20:14:58|19455.09
20:14:59|19455.09
20:15:00|19449.86
20:15:02|19469.8
20:15:02|19469.8
20:15:04|19460.13
20:15:05|19461.69
20:15:06|19461.69
20:15:08|19461.69
20:15:09|19478.16
20:15:09|19484.74
20:15:10|19484.74
20:15:11|19488.25
20:15:13|19488.25
20:15:13|19500.1
20:15:15|19506.23
20:15:16|19497.4
20:15:16|19497.4
20:15:17|19497.4
20:15:19|19497.4
20:15:20|19497.4
20:15:21|19497.4
20:15:21|19502.15
20:15:23|19502.15
20:15:24|19501.25
20:15:24|19487.24
20:15:25|19487.24
20:15:26|19487.24
20:15:28|19487.24
20:15:29|19487.24
20:15:29|19499.74
20:15:30|19499.74
20:15:31|19499.74
20:15:32|19488.44
20:15:33|19488.44
20:15:34|19488.44
20:15:36|19483.31
20:15:36|19483.31
20:15:38|19483.31
20:15:39|19483.31
20:15:39|19483.31
20:15:41|19483.31
20:15:42|19483.31
20:15:43|19483.3
20:15:44|19483.3
20:15:45|19483.3
20:15:46|19483.3
20:15:46|19483.3
20:15:48|19479.05
20:15:49|19479.05
20:15:49|19490.79
20:15:51|19490.79
20:15:52|19490.79
20:15:53|19490.79
20:15:53|19490.79
20:15:55|19490.79
20:15:56|19490.79
20:15:56|19490.79
20:15:58|19490.79
20:15:59|19490.79
20:15:59|19500.33
20:16:01|19500.33
20:16:01|19515.89
20:16:03|19506.26
20:16:04|19506.26
20:16:05|19506.26
20:16:07|19506.26
20:16:07|19506.26
20:16:09|19506.26
20:16:10|19530.28
20:16:11|19515.3
20:16:12|19515.3
20:16:13|19515.3
20:16:14|19530.28
20:16:15|19540.34
20:16:16|19542.4
20:16:17|19540.36
20:16:18|19546.81
20:16:19|19551.64
20:16:20|19551.64
20:16:21|19551.64
20:16:22|19553.65
20:16:23|19540.42
20:16:24|19540.35
20:16:25|19540.35
20:16:26|19540.35
20:16:27|19540.35
20:16:28|19540.35
20:16:29|19527.17
20:16:30|19527.17
20:16:31|19522.43
20:16:32|19522.43
20:16:33|19504.77
20:16:34|19508.23
20:16:35|19508.23
20:16:36|19508.23
20:16:37|19508.23
20:16:38|19508.23
20:16:39|19508.23
20:16:40|19519.58
20:16:41|19519.94
20:16:42|19519.94
20:16:43|19519.94
20:16:44|19519.94
20:16:45|19519.94
20:16:46|19521.14
20:16:47|19521.14
20:16:48|19521.14
20:16:49|19521.14
20:16:50|19521.14
20:16:51|19521.14
20:16:52|19521.14
20:16:53|19521.14
20:16:54|19521.14
20:16:55|19521.14
20:16:56|19521.14
20:16:57|19521.14
20:16:58|19523.05
20:16:59|19529.8
20:17:00|19529.8
20:17:01|19529.8
20:17:02|19529.8
20:17:03|19522.39
20:17:05|19522.39
20:17:06|19522.39
20:17:07|19533.4
20:17:09|19533.4
20:17:09|19526.42
20:17:10|19526.42
20:17:11|19526.42
20:17:12|19526.42
20:17:13|19526.42
20:17:14|19526.42
20:17:15|19526.42
20:17:16|19526.42
20:17:18|19526.42
20:17:19|19526.42
20:17:20|19526.42
20:17:20|19526.42
20:17:21|19531.08
20:17:22|19535.1
20:17:24|19535.1
20:17:25|19546.56
20:17:25|19546.56
20:17:27|19546.56
20:17:28|19546.56
20:17:29|19546.56
20:17:29|19546.56
20:17:31|19546.56
20:17:32|19546.56
20:17:33|19539.77
20:17:34|19539.77
20:17:35|19539.77
20:17:36|19539.77
20:17:37|19539.77
20:17:38|19539.77
20:17:39|19552.25
20:17:40|19552.43
20:17:41|19552.43
20:17:42|19552.43
20:17:43|19552.43
20:17:44|19551.75
20:17:45|19551.75
20:17:46|19551.75
20:17:47|19551.75
20:17:48|19553.44
20:17:49|19553.44
20:17:50|19561.25
20:17:51|19561.25
20:17:53|19561.25
20:17:54|19562.86
20:17:54|19568.91
20:17:55|19568.91
20:17:57|19568.91
20:17:57|19558.02
20:17:58|19558.02
20:17:59|19558.02
20:18:00|19558.02
20:18:02|19561.71
20:18:03|19557.88
20:18:03|19568.61
20:18:04|19557.9
20:18:05|19557.9
20:18:07|19557.9
20:18:08|19557.9
20:18:09|19555.94
20:18:10|19555.94
20:18:11|19555.94
20:18:12|19555.94
20:18:13|19555.94
20:18:15|19555.94
20:18:15|19555.94
20:18:16|19555.94
20:18:17|19555.94
20:18:18|19555.94
20:18:20|19555.94
20:18:20|19536.11
20:18:21|19536.11
20:18:22|19536.11
20:18:23|19536.11
20:18:24|19546.45
20:18:25|19546.45
20:18:26|19546.45
20:18:27|19546.45
20:18:28|19546.45
20:18:29|19546.45
20:18:30|19546.45
20:18:31|19546.45
20:18:32|19552.83
20:18:33|19552.83
20:18:34|19552.83
20:18:35|19552.83
20:18:36|19552.83
20:18:37|19552.83
20:18:38|19542.88
20:18:39|19542.88
20:18:40|19542.88
20:18:41|19542.88
20:18:42|19542.88
20:18:43|19542.88
20:18:44|19548.74
20:18:45|19559.91
20:18:46|19559.91
20:18:47|19559.91
20:18:48|19559.91
20:18:49|19559.91
20:18:50|19569.61
20:18:51|19569.61
20:18:52|19569.61
20:18:53|19569.61
20:18:54|19569.61
20:18:55|19562.67
20:18:56|19562.67
20:18:57|19562.67
20:18:58|19562.67
20:18:59|19562.67
20:19:01|19562.67
20:19:01|19562.67
20:19:02|19562.67
20:19:04|19551.86
20:19:04|19551.86
20:19:05|19551.86
20:19:06|19551.86
20:19:07|19560.79
20:19:08|19560.79
20:19:10|19560.79
20:19:11|19560.79
20:19:12|19560.79
20:19:13|19560.79
20:19:15|19560.79
20:19:16|19560.79
20:19:17|19560.79
20:19:18|19560.79
20:19:19|19560.79
20:19:20|19557.55
20:19:21|19557.55
20:19:22|19569.59
20:19:23|19569.59
20:19:24|19569.59
20:19:25|19569.59
20:19:26|19569.59
20:19:27|19569.59
20:19:28|19569.59
20:19:29|19569.59
20:19:30|19569.59
20:19:31|19549.2
20:19:32|19549.2
20:19:33|19549.18
20:19:34|19549.18
20:19:36|19549.18
20:19:36|19549.18
20:19:37|19549.18
20:19:38|19536.79
20:19:40|19536.79
20:19:41|19536.79
20:19:42|19536.79
20:19:42|19540.41
20:19:44|19540.41
20:19:45|19540.41
20:19:46|19540.41
20:19:46|19540.41
20:19:48|19536.79
20:19:49|19536.79
20:19:50|19536.79
20:19:51|19536.79
20:19:51|19527.55
20:19:53|19527.55
20:19:54|19527.55
20:19:55|19528.03
20:19:56|19528.03
20:19:57|19528.03
20:19:58|19528.03
20:19:59|19528.03
20:20:00|19528.03
20:20:00|19528.03
20:20:02|19510.99
20:20:02|19488.4
20:20:04|19488.4
20:20:04|19495.78
20:20:06|19489.37
20:20:07|19475.04
20:20:08|19475.04
20:20:09|19481.68
20:20:11|19481.68
20:20:11|19481.68
20:20:12|19481.68
20:20:14|19481.68
20:20:15|19481.68
20:20:16|19481.68
20:20:17|19484.79
20:20:18|19479.
20:20:20|19479.
20:20:20|19479.
20:20:21|19479.
20:20:22|19479.
20:20:23|19479.
20:20:24|19479.
20:20:25|19479.
20:20:26|19479.
20:20:27|19479.
20:20:28|19479.
20:20:29|19479.
20:20:30|19484.19
20:20:31|19484.19
20:20:32|19484.19
20:20:33|19483.86
20:20:34|19483.86
20:20:35|19483.86
20:20:36|19483.86
20:20:37|19483.86
20:20:38|19484.24
20:20:39|19484.24
20:20:40|19484.24
20:20:41|19484.24
20:20:42|19479.06
20:20:43|19479.06
20:20:45|19479.06
20:20:46|19479.06
20:20:47|19479.06
20:20:48|19465.65
20:20:49|19465.65
20:20:50|19465.65
20:20:51|19465.65
20:20:52|19477.83
20:20:53|19477.83
20:20:54|19465.78
20:20:55|19465.78
20:20:56|19465.78
20:20:57|19465.78
20:20:58|19465.78
20:20:58|19465.78
20:21:00|19465.78
20:21:01|19465.78
20:21:02|19465.78
20:21:03|19465.17
20:21:04|19465.17
20:21:05|19465.17
20:21:06|19454.51
20:21:07|19454.51
20:21:08|19454.36
20:21:09|19441.3
20:21:11|19451.45
20:21:12|19451.45
20:21:13|19451.45
20:21:14|19451.45
20:21:15|19450.44
20:21:16|19451.19
20:21:17|19444.09
20:21:18|19444.09
20:21:19|19444.09
20:21:20|19444.09
20:21:21|19444.09
20:21:22|19444.09
20:21:24|19440.03
20:21:24|19440.03
20:21:25|19440.03
20:21:26|19440.03
20:21:27|19440.03
20:21:28|19424.07
20:21:29|19424.14
20:21:31|19438.96
20:21:32|19438.96
20:21:33|19438.96
20:21:34|19446.97
20:21:35|19446.97
20:21:36|19446.97
20:21:37|19446.97
20:21:38|19446.97
20:21:39|19446.97
20:21:40|19446.97
20:21:41|19460.3
20:21:42|19460.3
20:21:43|19448.56
20:21:44|19448.55
20:21:46|19448.55
20:21:47|19448.55
20:21:47|19448.55
20:21:49|19448.55
20:21:49|19463.04
20:21:51|19468.1
20:21:51|19468.1
20:21:52|19457.21
20:21:54|19457.21
20:21:55|19457.21
20:21:55|19457.21
20:21:56|19457.21
20:21:58|19457.21
20:21:59|19457.21
20:21:59|19457.21
20:22:00|19457.21
20:22:02|19457.21
20:22:02|19475.71
20:22:03|19475.71
20:22:04|19489.03
20:22:06|19489.03
20:22:07|19489.03
20:22:07|19489.03
20:22:08|19489.03
20:22:09|19489.03
20:22:11|19475.68
20:22:12|19475.68
20:22:14|19475.68
20:22:14|19475.68
20:22:15|19464.65
20:22:17|19464.65
20:22:18|19464.65
20:22:18|19464.65
20:22:20|19464.65
20:22:21|19464.65
20:22:22|19464.65
20:22:23|19457.96
20:22:24|19457.96
20:22:25|19457.96
20:22:26|19457.96
20:22:27|19459.09
20:22:28|19459.09
20:22:29|19459.09
20:22:30|19459.09
20:22:31|19459.09
20:22:32|19459.09
20:22:33|19459.09
20:22:34|19462.67
20:22:35|19445.31
20:22:36|19445.31
20:22:37|19445.31
20:22:39|19439.07
20:22:40|19439.07
20:22:41|19448.35
20:22:42|19448.35
20:22:42|19448.35
20:22:43|19448.35
20:22:44|19448.35
20:22:45|19448.35
20:22:46|19448.35
20:22:47|19448.35
20:22:48|19448.35
20:22:49|19448.35
20:22:50|19448.35
20:22:52|19420.49
20:22:52|19431.37
20:22:53|19431.37
20:22:54|19400.
20:22:55|19393.33
20:22:56|19385.83
20:22:57|19393.46
20:22:58|19393.44
20:22:59|19373.02
20:23:00|19387.4
20:23:01|19385.29
20:23:02|19364.17
20:23:03|19361.71
20:23:04|19361.71
20:23:05|19370.7
20:23:06|19370.7
20:23:07|19370.7
20:23:08|19383.9
20:23:09|19383.9
20:23:10|19391.94
20:23:12|19396.87
20:23:13|19396.87
20:23:14|19394.08
20:23:15|19394.08
20:23:16|19394.08
20:23:17|19394.08
20:23:18|19394.08
20:23:19|19394.08
20:23:20|19394.08
20:23:21|19394.08
20:23:22|19394.08
20:23:24|19427.16
20:23:24|19427.16
20:23:25|19414.69
20:23:26|19414.69
20:23:27|19414.69
20:23:28|19414.69
20:23:30|19414.68
20:23:31|19429.88
20:23:32|19429.88
20:23:32|19429.88
20:23:34|19429.88
20:23:35|19430.79
20:23:35|19430.79
20:23:36|19430.79
20:23:38|19426.55
20:23:39|19426.55
20:23:40|19426.55
20:23:41|19426.55
20:23:42|19426.55
20:23:43|19426.55
20:23:43|19426.55
20:23:45|19426.55
20:23:46|19434.19
20:23:47|19434.19
20:23:48|19434.19
20:23:48|19434.19
20:23:50|19427.46
20:23:51|19427.46
20:23:52|19449.07
20:23:53|19457.27
20:23:54|19457.27
20:23:55|19461.78
20:23:56|19469.66
20:23:57|19474.27
20:23:58|19474.27
20:23:59|19474.27
20:24:00|19462.6
20:24:01|19462.6
20:24:02|19433.14
20:24:03|19433.14
20:24:04|19433.14
20:24:05|19433.14
20:24:06|19446.82
20:24:07|19447.24
20:24:08|19447.24
20:24:09|19447.24
20:24:10|19447.24
20:24:11|19447.24
20:24:12|19447.24
20:24:13|19434.49
20:24:15|19434.49
20:24:15|19434.49
20:24:16|19434.49
20:24:18|19433.01
20:24:19|19433.01
20:24:20|19433.01
20:24:21|19433.01
20:24:22|19433.01
20:24:23|19433.01
20:24:25|19433.03
20:24:26|19433.03
20:24:27|19433.03
20:24:28|19433.03
20:24:29|19444.11
20:24:30|19444.11
20:24:31|19444.11
20:24:33|19444.11
20:24:33|19444.11
20:24:34|19444.11
20:24:35|19444.11
20:24:36|19440.31
20:24:38|19440.31
20:24:38|19440.31
20:24:39|19440.31
20:24:41|19440.31
20:24:42|19440.31
20:24:43|19440.31
20:24:44|19440.31
20:24:45|19440.31
20:24:46|19440.31
20:24:46|19440.31
20:24:47|19438.9
20:24:49|19438.89
20:24:49|19438.89
20:24:50|19438.89
20:24:51|19438.89
20:24:52|19438.89
20:24:53|19438.89
20:24:54|19438.89
20:24:55|19438.89
20:24:56|19438.89
20:24:58|19438.89
20:24:59|19438.89
20:25:00|19441.54
20:25:01|19441.54
20:25:01|19441.54
20:25:02|19448.03
20:25:04|19448.03
20:25:04|19448.13
20:25:06|19448.13
20:25:06|19448.13
20:25:07|19448.13
20:25:09|19448.13
20:25:09|19465.3
20:25:11|19465.3
20:25:12|19460.66
20:25:12|19460.66
20:25:14|19460.66
20:25:15|19471.63
20:25:16|19471.63
20:25:17|19471.63
20:25:19|19471.63
20:25:19|19471.63
20:25:20|19471.3
20:25:21|19471.3
20:25:23|19460.93
20:25:24|19475.
20:25:25|19475.
20:25:26|19475.
20:25:27|19475.
20:25:28|19470.67
20:25:28|19470.67
20:25:30|19470.67
20:25:31|19470.67
20:25:32|19470.67
20:25:33|19461.98
20:25:34|19461.98
20:25:35|19461.98
20:25:36|19461.98
20:25:37|19461.98
20:25:38|19461.98
20:25:39|19461.98
20:25:40|19461.98
20:25:41|19461.98
20:25:42|19461.98
20:25:43|19461.98
20:25:44|19461.98
20:25:45|19450.17
20:25:46|19445.71
20:25:47|19439.
20:25:48|19422.14
20:25:49|19422.14
20:25:50|19433.38
20:25:51|19433.38
20:25:52|19433.38
20:25:53|19433.38
20:25:54|19433.38
20:25:55|19433.38
20:25:56|19433.38
20:25:57|19417.64
20:25:58|19417.64
20:25:59|19417.64
20:26:00|19417.64
20:26:01|19417.64
20:26:02|19417.64
20:26:03|19417.94
20:26:04|19417.94
20:26:05|19417.94
20:26:06|19417.94
20:26:07|19417.94
20:26:08|19411.26
20:26:09|19411.26
20:26:10|19411.26
20:26:11|19411.26
20:26:12|19411.26
20:26:13|19411.26
20:26:14|19411.26
20:26:16|19411.26
20:26:17|19411.26
20:26:18|19407.79
20:26:19|19407.79
20:26:20|19407.79
20:26:21|19409.87
20:26:22|19409.87
20:26:23|19409.87
20:26:24|19409.87
20:26:25|19409.87
20:26:27|19409.87
20:26:27|19409.87
20:26:29|19391.51
20:26:30|19391.51
20:26:31|19391.51
20:26:32|19376.48
20:26:33|19376.49
20:26:34|19376.49
20:26:34|19376.49
20:26:35|19394.73
20:26:37|19394.73
20:26:38|19394.73
20:26:39|19394.73
20:26:40|19397.65
20:26:41|19400.89
20:26:42|19400.89
20:26:42|19391.1
20:26:43|19391.1
20:26:45|19391.1
20:26:46|19391.1
20:26:46|19392.44
20:26:47|19398.
20:26:49|19376.43
20:26:50|19376.08
20:26:51|19376.08
20:26:51|19376.08
20:26:52|19376.08
20:26:54|19371.3
20:26:54|19391.17
20:26:56|19391.17
20:26:57|19391.17
20:26:57|19391.17
20:26:59|19391.17
20:27:00|19391.17
20:27:01|19391.17
20:27:02|19374.48
20:27:03|19374.48
20:27:04|19374.48
20:27:05|19374.48
20:27:06|19374.48
20:27:07|19362.87
20:27:08|19377.64
20:27:09|19377.64
20:27:10|19377.64
20:27:12|19387.98
20:27:12|19387.98
20:27:13|19387.98
20:27:14|19387.98
20:27:16|19387.98
20:27:17|19387.29
20:27:19|19385.09
20:27:19|19401.95
20:27:20|19396.95
20:27:21|19396.95
20:27:22|19396.95
20:27:23|19396.95
20:27:24|19396.95
20:27:25|19396.95
20:27:26|19396.95
20:27:27|19396.95
20:27:29|19395.13
20:27:30|19395.13
20:27:31|19395.13
20:27:32|19395.13
20:27:33|19395.13
20:27:34|19395.13
20:27:35|19395.13
20:27:36|19416.17
20:27:37|19414.23
20:27:38|19414.23
20:27:38|19414.23
20:27:40|19414.23
20:27:41|19416.47
20:27:42|19416.47
20:27:43|19428.57
20:27:44|19428.57
20:27:45|19428.57
20:27:46|19428.57
20:27:47|19428.57
20:27:47|19418.68
20:27:48|19418.68
20:27:49|19418.68
20:27:50|19418.68
20:27:52|19418.68
20:27:53|19418.65
20:27:54|19431.04
20:27:55|19431.04
20:27:56|19431.04
20:27:57|19431.04
20:27:58|19431.04
20:27:59|19431.04
20:28:00|19431.04
20:28:01|19431.04
20:28:01|19431.04
20:28:03|19420.7
20:28:04|19420.75
20:28:05|19439.93
20:28:06|19439.93
20:28:07|19439.93
20:28:08|19439.93
20:28:09|19439.93
20:28:10|19439.93
20:28:11|19439.93
20:28:11|19439.93
20:28:13|19439.93
20:28:14|19439.93
20:28:15|19439.93
20:28:15|19442.86
20:28:17|19442.86
20:28:19|19442.86
20:28:20|19442.86
20:28:21|19442.86
20:28:22|19442.86
20:28:23|19463.79
20:28:24|19463.79
20:28:26|19463.79
20:28:27|19451.42
20:28:27|19451.42
20:28:29|19451.42
20:28:30|19451.42
20:28:31|19451.42
20:28:32|19451.42
20:28:33|19451.42
20:28:34|19451.42
20:28:35|19451.42
20:28:37|19451.42
20:28:38|19418.44
20:28:38|19418.44
20:28:39|19418.44
20:28:41|19418.44
20:28:41|19440.25
20:28:42|19442.5
20:28:44|19442.5
20:28:45|19442.5
20:28:45|19442.5
20:28:47|19442.5
20:28:48|19442.5
20:28:49|19417.95
20:28:49|19412.42
20:28:51|19412.42
20:28:52|19412.42
20:28:53|19412.42
20:28:54|19412.42
20:28:54|19412.42
20:28:56|19412.42
20:28:57|19412.66
20:28:58|19412.66
20:28:59|19412.66
20:28:59|19412.66
20:29:01|19404.25
20:29:01|19404.25
20:29:03|19401.09
20:29:04|19401.09
20:29:05|19401.09
20:29:05|19401.09
20:29:07|19401.09
20:29:07|19416.64
20:29:09|19416.64
20:29:10|19416.64
20:29:11|19416.64
20:29:12|19411.12
20:29:13|19411.12
20:29:14|19411.12
20:29:15|19411.12
20:29:16|19419.44
20:29:17|19419.44
20:29:18|19419.44
20:29:20|19419.44
20:29:20|19419.44
20:29:22|19423.1
20:29:22|19423.1
20:29:24|19423.1
20:29:25|19423.1
20:29:26|19423.1
20:29:27|19423.1
20:29:28|19423.1
20:29:28|19423.1
20:29:30|19427.43
20:29:31|19427.43
20:29:32|19427.43
20:29:33|19423.21
20:29:34|19423.21
20:29:35|19423.21
20:29:35|19423.21
20:29:37|19423.21
20:29:38|19423.21
20:29:39|19423.21
20:29:40|19423.21
20:29:41|19423.21
20:29:42|19423.21
20:29:43|19423.21
20:29:44|19423.21
20:29:45|19423.21
20:29:46|19423.21
20:29:47|19423.21
20:29:48|19423.21
20:29:49|19423.21
20:29:50|19423.21
20:29:51|19423.21
20:29:52|19423.21
20:29:54|19423.21
20:29:54|19423.21
20:29:55|19423.21
20:29:56|19423.21
20:29:57|19423.21
20:29:58|19423.21
20:29:59|19423.21
20:30:01|19423.21
20:30:01|19436.21
20:30:03|19431.77
20:30:04|19431.77
20:30:05|19431.82
20:30:06|19431.82
20:30:07|19431.82
20:30:08|19431.82
20:30:09|19431.82
20:30:10|19431.82
20:30:11|19431.82
20:30:12|19431.82
20:30:13|19431.82
20:30:14|19431.82
20:30:15|19431.82
20:30:16|19431.82
20:30:17|19431.82
20:30:18|19431.82
20:30:20|19431.82
20:30:20|19431.82
20:30:22|19431.82
20:30:23|19431.82
20:30:24|19431.82
20:30:25|19431.82
20:30:26|19431.82
20:30:28|19401.66
20:30:28|19402.66
20:30:29|19402.66
20:30:30|19402.66
20:30:32|19402.66
20:30:33|19402.66
20:30:34|19402.66
20:30:34|19402.66
20:30:36|19402.66
20:30:37|19402.66
20:30:38|19389.82
20:30:39|19389.82
20:30:40|19389.82
20:30:41|19389.82
20:30:42|19389.82
20:30:43|19389.82
20:30:44|19389.82
20:30:45|19389.82
20:30:46|19389.82
20:30:47|19389.82
20:30:48|19389.82
20:30:50|19389.82
20:30:50|19389.82
20:30:51|19389.82
20:30:52|19389.82
20:30:53|19389.82
20:30:54|19397.27
20:30:55|19400.5
20:30:56|19400.5
20:30:57|19400.5
20:30:58|19400.5
20:30:59|19400.5
20:31:00|19400.5
20:31:01|19400.5
20:31:02|19399.6
20:31:03|19399.27
20:31:04|19399.27
20:31:05|19399.27
20:31:06|19399.27
20:31:07|19399.27
20:31:08|19399.27
20:31:09|19399.27
20:31:10|19399.27
20:31:11|19399.27
20:31:12|19399.27
20:31:13|19399.27
20:31:14|19392.21
20:31:15|19392.21
20:31:16|19392.21
20:31:17|19392.21
20:31:18|19392.21
20:31:19|19392.21
20:31:20|19392.21
20:31:21|19392.21
20:31:22|19401.24
20:31:23|19401.24
20:31:24|19401.24
20:31:25|19401.24
20:31:26|19401.24
20:31:27|19401.24
20:31:28|19401.24
20:31:29|19401.24
20:31:30|19401.24
20:31:31|19401.24
20:31:32|19401.24
20:31:34|19401.24
20:31:34|19401.24
20:31:35|19401.24
20:31:37|19401.24
20:31:37|19395.26
20:31:38|19395.26
20:31:40|19395.26
20:31:40|19395.26
20:31:41|19395.26
20:31:42|19380.55
20:31:44|19395.85
20:31:45|19395.85
20:31:46|19395.85
20:31:47|19395.85
20:31:48|19395.85
20:31:49|19395.85
20:31:50|19395.85
20:31:51|19395.85
20:31:52|19395.85
20:31:52|19395.85
20:31:54|19395.85
20:31:55|19395.85
20:31:56|19395.85
20:31:57|19395.85
20:31:58|19395.85
20:31:59|19395.85
20:32:00|19394.74
20:32:01|19394.74
20:32:02|19394.74
20:32:03|19399.03
20:32:04|19399.03
20:32:05|19399.03
20:32:06|19407.85
20:32:07|19407.85
20:32:08|19407.85
20:32:09|19407.85
20:32:10|19407.85
20:32:11|19407.85
20:32:12|19427.43
20:32:13|19427.43
20:32:14|19427.43
20:32:15|19427.43
20:32:16|19427.43
20:32:17|19427.43
20:32:18|19427.43
20:32:19|19427.43
20:32:20|19427.43
20:32:21|19444.5
20:32:23|19444.5
20:32:24|19444.5
20:32:25|19444.5
20:32:26|19444.5
20:32:27|19444.5
20:32:28|19444.5
20:32:29|19444.5
20:32:30|19444.5
20:32:31|19444.5
20:32:32|19444.5
20:32:33|19444.5
20:32:35|19444.5
20:32:36|19445.07
20:32:37|19445.07
20:32:38|19445.07
20:32:39|19445.07
20:32:40|19445.07
20:32:40|19445.07
20:32:42|19445.07
20:32:42|19433.31
20:32:44|19456.41
20:32:45|19456.41
20:32:46|19456.41
20:32:47|19456.41
20:32:48|19456.41
20:32:49|19456.41
20:32:50|19456.41
20:32:51|19456.41
20:32:52|19456.41
20:32:53|19456.41
20:32:54|19456.41
20:32:55|19456.41
20:32:56|19456.41
20:32:57|19456.41
20:32:59|19456.41
20:32:59|19456.41
20:33:00|19493.61
20:33:02|19493.61
20:33:02|19493.61
20:33:03|19484.18
20:33:04|19473.63
20:33:05|19473.63
20:33:06|19473.63
20:33:07|19482.57
20:33:08|19482.57
20:33:09|19482.57
20:33:10|19482.57
20:33:11|19482.57
20:33:12|19476.6
20:33:13|19476.6
20:33:14|19476.6
20:33:15|19469.51
20:33:16|19469.51
20:33:18|19469.51
20:33:18|19469.51
20:33:19|19469.51
20:33:20|19469.51
20:33:22|19470.93
20:33:23|19470.93
20:33:25|19470.93
20:33:25|19470.93
20:33:26|19470.93
20:33:27|19470.93
20:33:29|19470.93
20:33:29|19470.93
20:33:30|19470.93
20:33:32|19486.04
20:33:33|19486.04
20:33:34|19486.04
20:33:34|19486.04
20:33:36|19486.04
20:33:37|19486.04
20:33:37|19486.04
20:33:38|19486.04
20:33:40|19486.04
20:33:41|19486.04
20:33:42|19486.04
20:33:42|19486.04
20:33:44|19486.04
20:33:45|19486.04
20:33:46|19486.04
20:33:47|19486.04
20:33:48|19492.64
20:33:48|19492.64
20:33:50|19492.64
20:33:51|19492.64
20:33:51|19492.64
20:33:53|19492.64
20:33:54|19492.64
20:33:55|19486.04
20:33:56|19486.04
20:33:57|19486.05
20:33:58|19486.05
20:33:59|19486.05
20:34:00|19486.05
20:34:01|19486.05
20:34:02|19486.05
20:34:03|19484.91
20:34:04|19492.88
20:34:05|19492.88
20:34:06|19492.88
20:34:07|19461.46
20:34:08|19461.46
20:34:09|19461.46
20:34:10|19461.46
20:34:11|19461.46
20:34:12|19461.46
20:34:13|19461.46
20:34:14|19476.97
20:34:15|19476.97
20:34:16|19484.96
20:34:17|19484.96
20:34:18|19467.67
20:34:19|19467.67
20:34:21|19467.67
20:34:21|19467.67
20:34:23|19467.67
20:34:24|19467.67
20:34:26|19467.67
20:34:26|19467.67
20:34:28|19467.67
20:34:29|19467.67
20:34:30|19480.12
20:34:30|19480.12
20:34:31|19480.12
20:34:33|19480.12
20:34:34|19480.12
20:34:35|19480.12
20:34:36|19480.12
20:34:37|19480.12
20:34:38|19465.84
20:34:39|19465.84
20:34:40|19465.84
20:34:41|19465.84
20:34:42|19465.84
20:34:42|19494.37
20:34:43|19494.37
20:34:45|19494.37
20:34:46|19494.37
20:34:47|19494.37
20:34:48|19494.37
20:34:49|19487.65
20:34:49|19487.65
20:34:51|19487.65
20:34:51|19487.65
20:34:53|19487.65
20:34:54|19487.65
20:34:55|19487.65
20:34:55|19487.65
20:34:56|19487.65
20:34:58|19487.65
20:34:59|19487.65
20:35:00|19487.65
20:35:01|19487.65
20:35:02|19487.65
20:35:03|19470.88
20:35:04|19470.88
20:35:05|19467.67
20:35:06|19467.67
20:35:07|19467.67
20:35:09|19467.67
20:35:09|19467.67
20:35:10|19467.67
20:35:12|19476.58
20:35:13|19476.58
20:35:13|19476.58
20:35:15|19476.58
20:35:16|19476.58
20:35:16|19489.97
20:35:17|19489.97
20:35:19|19489.97
20:35:20|19489.97
20:35:21|19489.97
20:35:22|19489.97
20:35:22|19489.97
20:35:24|19489.97
20:35:26|19489.97
20:35:27|19489.97
20:35:28|19496.84
20:35:28|19496.84
20:35:30|19496.84
20:35:31|19496.84
20:35:31|19496.84
20:35:33|19496.84
20:35:34|19496.84
20:35:35|19496.84
20:35:36|19496.84
20:35:37|19496.84
20:35:38|19496.84
20:35:39|19496.84
20:35:41|19496.84
20:35:42|19496.84
20:35:43|19496.84
20:35:44|19496.84
20:35:45|19496.84
20:35:46|19496.84
20:35:47|19496.84
20:35:48|19496.84
20:35:49|19496.84
20:35:50|19496.84
20:35:51|19496.84
20:35:52|19496.84
20:35:53|19496.84
20:35:54|19496.84
20:35:55|19496.84
20:35:56|19496.84
20:35:57|19516.97
20:35:58|19510.25
20:35:59|19510.56
20:36:00|19517.03
20:36:01|19517.03
20:36:02|19517.03
20:36:03|19506.88
20:36:04|19506.88
20:36:05|19506.88
20:36:06|19506.88
20:36:07|19506.88
20:36:08|19506.88
20:36:09|19506.88
20:36:10|19506.88
20:36:11|19506.88
20:36:12|19506.88
20:36:13|19506.88
20:36:14|19506.88
20:36:15|19506.88
20:36:16|19506.88
20:36:17|19506.88
20:36:18|19506.88
20:36:19|19506.88
20:36:20|19506.88
20:36:21|19506.88
20:36:22|19506.88
20:36:23|19506.88
20:36:24|19506.88
20:36:25|19506.88
20:36:27|19506.88
20:36:28|19506.88
20:36:29|19506.88
20:36:30|19506.88
20:36:30|19506.88
20:36:32|19506.88
20:36:33|19513.84
20:36:34|19513.84
20:36:35|19513.84
20:36:36|19519.08
20:36:37|19519.08
20:36:38|19519.08
20:36:39|19519.08
20:36:40|19519.08
20:36:41|19519.08
20:36:42|19519.08
20:36:43|19519.08
20:36:44|19519.08
20:36:45|19519.08
20:36:46|19519.08
20:36:47|19519.08
20:36:48|19519.08
20:36:49|19519.08
20:36:50|19519.08
20:36:51|19519.08
20:36:52|19519.08
20:36:53|19519.08
20:36:54|19519.08
20:36:55|19519.08
20:36:56|19519.08
20:36:57|19519.08
20:36:58|19519.08
20:36:59|19519.08
20:37:00|19519.08
20:37:01|19519.08
20:37:02|19519.08
20:37:03|19503.04
20:37:04|19503.04
20:37:05|19503.04
20:37:06|19503.04
20:37:07|19503.04
20:37:08|19501.68
20:37:09|19501.68
20:37:10|19501.68
20:37:11|19501.68
20:37:12|19501.68
20:37:13|19501.68
20:37:14|19501.68
20:37:15|19509.34
20:37:17|19507.95
20:37:17|19510.01
20:37:18|19510.01
20:37:19|19510.01
20:37:20|19510.01
20:37:21|19510.01
20:37:22|19510.01
20:37:23|19510.01
20:37:24|19510.01
20:37:26|19510.01
20:37:27|19510.01
20:37:28|19510.01
20:37:30|19510.01
20:37:30|19510.01
20:37:32|19513.94
20:37:33|19513.94
20:37:34|19513.94
20:37:35|19513.94
20:37:36|19513.94
20:37:37|19513.94
20:37:38|19513.94
20:37:39|19513.94
20:37:40|19513.94
20:37:40|19513.94
20:37:42|19513.94
20:37:43|19513.94
20:37:44|19513.94
20:37:45|19513.94
20:37:45|19513.94
20:37:47|19513.94
20:37:48|19513.94
20:37:49|19513.94
20:37:50|19513.94
20:37:51|19513.94
20:37:52|19513.94
20:37:53|19513.94
20:37:54|19513.94
20:37:55|19513.94
20:37:56|19513.94
20:37:57|19513.94
20:37:59|19528.16
20:37:59|19528.16
20:38:00|19528.16
20:38:01|19528.16
20:38:02|19528.16
20:38:03|19525.02
20:38:04|19525.02
20:38:05|19525.02
20:38:06|19525.02
20:38:07|19525.02
20:38:08|19525.02
20:38:09|19533.43
20:38:10|19533.43
20:38:11|19533.43
20:38:12|19533.43
20:38:13|19533.43
20:38:14|19533.43
20:38:15|19542.4
20:38:16|19542.4
20:38:17|19542.4
20:38:18|19542.4
20:38:19|19542.4
20:38:20|19542.4
20:38:21|19542.4
20:38:22|19542.4
20:38:23|19542.4
20:38:24|19542.4
20:38:25|19542.4
20:38:27|19547.89
20:38:27|19547.89
20:38:29|19548.16
20:38:31|19548.16
20:38:32|19548.16
20:38:33|19548.16
20:38:34|19548.16
20:38:35|19549.26
20:38:36|19549.26
20:38:38|19540.67
20:38:38|19540.67
20:38:39|19540.67
20:38:41|19540.67
20:38:41|19540.67
20:38:42|19540.67
20:38:43|19540.67
20:38:45|19540.67
20:38:46|19540.67
20:38:47|19548.2
20:38:48|19548.2
20:38:49|19548.2
20:38:49|19548.2
20:38:51|19559.41
20:38:52|19551.29
20:38:52|19551.29
20:38:54|19567.2
20:38:55|19567.2
20:38:55|19567.2
20:38:57|19567.2
20:38:58|19567.2
20:38:58|19567.2
20:38:59|19567.2
20:39:01|19576.04
20:39:01|19576.04
20:39:02|19568.07
20:39:03|19568.07
20:39:04|19568.07
20:39:05|19566.24
20:39:07|19582.17
20:39:08|19582.17
20:39:09|19582.17
20:39:10|19582.17
20:39:11|19582.17
20:39:12|19582.17
20:39:13|19582.17
20:39:14|19582.17
20:39:15|19582.17
20:39:15|19582.17
20:39:17|19582.17
20:39:18|19582.17
20:39:19|19581.54
20:39:20|19581.54
20:39:21|19574.42
20:39:22|19574.42
20:39:22|19574.42
20:39:24|19574.42
20:39:25|19560.66
20:39:26|19560.66
20:39:27|19560.66
20:39:28|19560.66
20:39:30|19560.66
20:39:31|19545.01
20:39:32|19545.01
20:39:32|19545.01
20:39:34|19545.01
20:39:35|19545.01
20:39:36|19545.01
20:39:36|19545.01
20:39:38|19545.01
20:39:39|19545.01
20:39:40|19545.01
20:39:41|19545.01
20:39:42|19545.01
20:39:43|19545.01
20:39:44|19545.01
20:39:45|19545.01
20:39:46|19545.01
20:39:46|19545.01
20:39:48|19551.4
20:39:49|19551.4
20:39:50|19551.4
20:39:51|19551.4
20:39:52|19551.4
20:39:53|19551.4
20:39:54|19551.4
20:39:55|19551.4
20:39:56|19551.4
20:39:57|19551.4
20:39:58|19551.4
20:39:59|19551.4
20:40:00|19559.95
20:40:01|19559.95
20:40:02|19559.95
20:40:03|19554.29
20:40:04|19554.29
20:40:06|19554.29
20:40:06|19554.29
20:40:07|19554.29
20:40:08|19554.29
20:40:09|19554.29
20:40:10|19554.29
20:40:11|19554.29
20:40:12|19554.29
20:40:13|19554.29
20:40:14|19554.29
20:40:15|19554.29
20:40:16|19554.29
20:40:17|19554.29
20:40:18|19554.29
20:40:19|19554.29
20:40:20|19554.29
20:40:21|19554.29
20:40:22|19554.29
20:40:23|19554.29
20:40:24|19554.29
20:40:25|19554.29
20:40:26|19554.29
20:40:27|19554.29
20:40:29|19554.29
20:40:30|19572.3
20:40:31|19572.3
20:40:32|19572.3
20:40:34|19572.3
20:40:35|19572.3
20:40:35|19572.3
20:40:37|19572.3
20:40:37|19572.3
20:40:39|19572.3
20:40:40|19572.3
20:40:40|19572.3
20:40:42|19572.3
20:40:42|19563.95
20:40:44|19563.95
20:40:45|19563.95
20:40:46|19563.95
20:40:47|19562.91
20:40:48|19562.91
20:40:49|19562.91
20:40:50|19562.91
20:40:51|19562.91
20:40:52|19562.91
20:40:53|19562.91
20:40:54|19562.91
20:40:55|19562.91
20:40:56|19562.91
20:40:57|19562.91
20:40:58|19562.91
20:40:59|19562.91
20:41:00|19562.91
20:41:01|19562.91
20:41:02|19562.91
20:41:03|19555.97
20:41:04|19555.97
20:41:05|19555.97
20:41:06|19555.97
20:41:07|19555.97
20:41:08|19555.97
20:41:08|19555.97
20:41:10|19563.72
20:41:11|19563.72
20:41:12|19563.72
20:41:13|19537.5
20:41:14|19537.5
20:41:15|19537.5
20:41:16|19559.06
20:41:17|19559.06
20:41:18|19559.06
20:41:19|19559.06
20:41:20|19559.06
20:41:21|19559.06
20:41:22|19559.06
20:41:23|19559.06
20:41:24|19559.06
20:41:25|19559.06
20:41:26|19559.06
20:41:27|19559.06
20:41:28|19559.06
20:41:29|19559.06
20:41:31|19559.06
20:41:31|19559.06
20:41:33|19559.06
20:41:34|19554.14
20:41:35|19554.14
20:41:36|19554.14
20:41:38|19544.34
20:41:38|19552.49
20:41:39|19552.49
20:41:41|19537.53
20:41:42|19533.43
20:41:43|19533.43
20:41:44|19534.89
20:41:45|19528.26
20:41:46|19528.26
20:41:47|19528.26
20:41:48|19528.26
20:41:48|19528.26
20:41:50|19528.26
20:41:50|19528.26
20:41:52|19516.55
20:41:53|19516.55
20:41:54|19516.55
20:41:55|19516.55
20:41:56|19529.76
20:41:57|19529.76
20:41:58|19529.76
20:41:59|19529.76
20:42:00|19529.76
20:42:01|19539.03
20:42:02|19539.03
20:42:03|19521.93
20:42:04|19521.93
20:42:05|19534.93
20:42:06|19534.93
20:42:07|19534.93
20:42:08|19534.93
20:42:09|19534.93
20:42:10|19534.93
20:42:11|19534.93
20:42:12|19534.93
20:42:13|19534.93
20:42:14|19534.93
20:42:15|19534.93
20:42:16|19534.93
20:42:17|19534.93
20:42:18|19534.93
20:42:19|19534.93
20:42:20|19548.23
20:42:21|19548.23
20:42:23|19548.23
20:42:23|19548.23
20:42:24|19548.23
20:42:25|19556.47
20:42:26|19556.47
20:42:27|19556.47
20:42:28|19556.47
20:42:29|19556.47
20:42:31|19556.47
20:42:32|19556.47
20:42:33|19540.2
20:42:34|19540.2
20:42:35|19540.2
20:42:36|19540.2
20:42:38|19540.2
20:42:39|19540.2
20:42:40|19540.2
20:42:40|19540.2
20:42:41|19540.2
20:42:43|19540.2
20:42:43|19540.2
20:42:45|19540.2
20:42:46|19540.2
20:42:47|19540.2
20:42:48|19540.2
20:42:49|19540.2
20:42:50|19540.2
20:42:51|19540.2
20:42:52|19540.2
20:42:53|19540.2
20:42:54|19540.2
20:42:55|19540.2
20:42:56|19540.2
20:42:57|19540.2
20:42:58|19540.2
20:42:59|19540.2
20:43:00|19540.2
20:43:01|19540.2
20:43:02|19540.2
20:43:03|19519.39
20:43:04|19519.39
20:43:05|19519.39
20:43:07|19519.39
20:43:07|19519.39
20:43:08|19519.39
20:43:09|19519.39
20:43:10|19519.39
20:43:11|19519.39
20:43:12|19519.39
20:43:13|19519.39
20:43:14|19519.39
20:43:15|19519.39
20:43:16|19519.39
20:43:17|19519.39
20:43:18|19519.39
20:43:19|19508.74
20:43:20|19508.74
20:43:21|19508.74
20:43:22|19508.74
20:43:23|19508.74
20:43:24|19508.74
20:43:25|19508.74
20:43:26|19495.64
20:43:27|19495.64
20:43:28|19495.64
20:43:29|19495.64
20:43:30|19495.64
20:43:32|19495.64
20:43:33|19495.64
20:43:34|19495.64
20:43:35|19495.64
20:43:36|19495.64
20:43:37|19495.64
20:43:39|19490.28
20:43:40|19490.28
20:43:41|19490.28
20:43:42|19490.28
20:43:43|19490.28
20:43:44|19490.28
20:43:46|19499.35
20:43:46|19499.35
20:43:47|19499.35
20:43:48|19499.35
20:43:49|19499.35
20:43:50|19499.35
20:43:51|19499.35
20:43:52|19528.66
20:43:54|19531.43
20:43:54|19531.43
20:43:55|19531.43
20:43:56|19531.43
20:43:57|19538.37
20:43:59|19538.37
20:44:00|19538.37
20:44:00|19538.37
20:44:01|19538.37
20:44:03|19530.98
20:44:04|19531.18
20:44:05|19531.18
20:44:06|19531.18
20:44:07|19531.18
20:44:08|19531.18
20:44:09|19531.18
20:44:10|19531.18
20:44:12|19531.18
20:44:12|19531.18
20:44:13|19531.18
20:44:14|19531.18
20:44:15|19531.18
20:44:16|19531.18
20:44:17|19531.18
20:44:18|19531.18
20:44:19|19531.18
20:44:20|19531.18
20:44:21|19531.18
20:44:23|19531.18
20:44:23|19531.18
20:44:24|19531.18
20:44:25|19531.18
20:44:26|19531.18
20:44:27|19531.18
20:44:28|19531.18
20:44:29|19531.18
20:44:30|19531.18
20:44:31|19531.18
20:44:33|19531.18
20:44:34|19531.18
20:44:35|19541.06
20:44:36|19541.06
20:44:37|19541.06
20:44:38|19535.11
20:44:39|19535.11
20:44:40|19535.11
20:44:42|19535.11
20:44:43|19535.97
20:44:44|19535.97
20:44:45|19535.97
20:44:46|19535.97
20:44:46|19535.97
20:44:47|19535.97
20:44:48|19535.97
20:44:49|19535.97
20:44:50|19535.97
20:44:52|19535.97
20:44:53|19535.97
20:44:54|19535.97
20:44:54|19535.97
20:44:55|19535.97
20:44:57|19535.97
20:44:58|19547.82
20:44:59|19547.82
20:45:00|19547.82
20:45:01|19547.82
20:45:02|19547.82
20:45:03|19556.35
20:45:04|19556.35
20:45:05|19556.35
20:45:06|19556.6
20:45:07|19556.6
20:45:08|19564.43
20:45:09|19563.15
20:45:10|19563.15
20:45:10|19563.15
20:45:12|19563.15
20:45:13|19563.15
20:45:14|19562.99
20:45:15|19562.99
20:45:16|19562.99
20:45:17|19562.99
20:45:18|19562.99
20:45:19|19562.99
20:45:20|19562.99
20:45:21|19562.99
20:45:21|19562.99
20:45:23|19547.14
20:45:24|19547.14
20:45:25|19547.14
20:45:26|19547.14
20:45:27|19545.86
20:45:28|19545.83
20:45:29|19545.83
20:45:30|19545.83
20:45:31|19545.83
20:45:32|19545.83
20:45:33|19542.17
20:45:34|19531.6
20:45:36|19531.6
20:45:36|19531.6
20:45:37|19536.8
20:45:39|19520.53
20:45:40|19520.54
20:45:41|19529.47
20:45:42|19535.97
20:45:43|19536.65
20:45:44|19543.24
20:45:46|19543.24
20:45:46|19543.24
20:45:47|19543.24
20:45:49|19543.24
20:45:49|19543.24
20:45:51|19543.24
20:45:51|19543.24
20:45:53|19500.08
20:45:53|19500.08
20:45:54|19500.08
20:45:56|19500.08
20:45:57|19514.75
20:45:57|19514.75
20:45:58|19514.75
20:45:59|19514.75
20:46:00|19514.75
20:46:02|19514.75
20:46:02|19517.99
20:46:04|19517.99
20:46:04|19517.99
20:46:06|19517.99
20:46:07|19517.99
20:46:08|19518.02
20:46:09|19518.02
20:46:09|19528.55
20:46:10|19538.27
20:46:11|19538.27
20:46:12|19538.27
20:46:14|19538.27
20:46:14|19538.27
20:46:16|19538.27
20:46:16|19547.48
20:46:17|19547.47
20:46:19|19539.75
20:46:19|19539.75
20:46:20|19552.35
20:46:21|19555.77
20:46:22|19555.77
20:46:24|19555.4
20:46:24|19555.4
20:46:25|19555.4
20:46:26|19555.4
20:46:28|19555.4
20:46:28|19555.4
20:46:30|19555.4
20:46:31|19555.4
20:46:32|19542.71
20:46:33|19542.71
20:46:34|19537.09
20:46:35|19537.09
20:46:37|19537.09
20:46:38|19518.18
20:46:39|19518.18
20:46:40|19518.18
20:46:41|19518.18
20:46:42|19533.04
20:46:43|19533.04
20:46:44|19533.04
20:46:45|19533.04
20:46:47|19533.04
20:46:47|19533.04
20:46:48|19533.04
20:46:49|19533.04
20:46:50|19533.04
20:46:52|19533.04
20:46:52|19542.81
20:46:53|19542.81
20:46:54|19542.81
20:46:56|19542.81
20:46:57|19542.81
20:46:57|19565.51
20:46:59|19565.51
20:46:59|19565.51
20:47:00|19565.51
20:47:02|19565.51
20:47:02|19549.98
20:47:03|19549.98
20:47:05|19549.98
20:47:05|19556.31
20:47:07|19556.31
20:47:08|19556.31
20:47:08|19556.31
20:47:10|19556.31
20:47:11|19556.31
20:47:12|19556.31
20:47:13|19556.31
20:47:14|19562.59
20:47:15|19562.57
20:47:16|19562.57
20:47:16|19562.57
20:47:18|19562.57
20:47:19|19562.57
20:47:20|19562.57
20:47:21|19562.57
20:47:22|19575.14
20:47:23|19591.82
20:47:24|19586.42
20:47:25|19582.7
20:47:26|19590.83
20:47:27|19574.07
20:47:28|19579.67
20:47:29|19579.67
20:47:30|19579.67
20:47:31|19579.67
20:47:32|19558.77
20:47:33|19558.77
20:47:34|19558.77
20:47:35|19558.77
20:47:37|19558.77
20:47:37|19558.77
20:47:39|19558.77
20:47:39|19558.77
20:47:41|19551.55
20:47:42|19551.55
20:47:44|19558.3
20:47:44|19558.29
20:47:45|19558.29
20:47:46|19558.29
20:47:48|19558.29
20:47:48|19558.29
20:47:49|19558.29
20:47:50|19558.29
20:47:51|19558.29
20:47:52|19586.31
20:47:54|19592.21
20:47:54|19592.21
20:47:56|19592.21
20:47:57|19596.01
20:47:57|19596.
20:47:59|19603.09
20:48:00|19607.79
20:48:01|19607.79
20:48:01|19623.05
20:48:03|19623.69
20:48:04|19623.69
20:48:05|19611.78
20:48:06|19611.78
20:48:07|19611.78
20:48:08|19631.41
20:48:09|19631.18
20:48:10|19617.58
20:48:11|19617.58
20:48:12|19636.45
20:48:13|19624.09
20:48:14|19624.09
20:48:15|19626.1
20:48:16|19626.1
20:48:17|19626.1
20:48:18|19626.1
20:48:19|19626.1
20:48:20|19626.1
20:48:22|19626.1
20:48:22|19595.11
20:48:23|19579.69
20:48:24|19579.69
20:48:25|19579.69
20:48:26|19588.52
20:48:27|19588.52
20:48:28|19588.52
20:48:29|19588.52
20:48:30|19588.41
20:48:31|19588.41
20:48:32|19588.41
20:48:33|19588.41
20:48:34|19588.41
20:48:35|19594.89
20:48:37|19594.89
20:48:38|19590.6
20:48:40|19590.6
20:48:41|19590.6
20:48:42|19590.6
20:48:43|19590.6
20:48:44|19590.6
20:48:45|19593.45
20:48:46|19593.45
20:48:47|19593.45
20:48:48|19630.85
20:48:49|19612.96
20:48:50|19612.96
20:48:51|19611.19
20:48:52|19611.19
20:48:54|19611.19
20:48:54|19611.19
20:48:56|19611.19
20:48:56|19611.19
20:48:57|19619.03
20:48:58|19619.03
20:48:59|19619.03
20:49:00|19619.03
20:49:02|19619.04
20:49:03|19619.04
20:49:04|19619.04
20:49:04|19619.04
20:49:05|19619.04
20:49:07|19619.04
20:49:08|19619.04
20:49:09|19619.04
20:49:09|19619.04
20:49:10|19626.34
20:49:12|19626.34
20:49:13|19646.05
20:49:13|19651.38
20:49:15|19661.94
20:49:16|19661.94
20:49:17|19657.75
20:49:18|19664.84
20:49:18|19664.84
20:49:20|19664.84
20:49:21|19684.86
20:49:22|19684.86
20:49:23|19684.86
20:49:23|19671.49
20:49:25|19671.49
20:49:26|19671.49
20:49:27|19671.49
20:49:28|19671.49
20:49:29|19686.12
20:49:29|19668.85
20:49:31|19668.85
20:49:32|19668.85
20:49:33|19668.85
20:49:33|19668.85
20:49:35|19668.85
20:49:36|19668.85
20:49:37|19668.85
20:49:38|19668.85
20:49:40|19668.85
20:49:41|19668.85
20:49:42|19680.54
20:49:42|19680.54
20:49:44|19680.54
20:49:45|19680.54
20:49:46|19680.55
20:49:47|19680.55
20:49:47|19680.55
20:49:49|19680.55
20:49:50|19680.55
20:49:51|19687.81
20:49:52|19687.81
20:49:53|19687.81
20:49:54|19688.74
20:49:55|19685.44
20:49:56|19685.44
20:49:57|19685.44
20:49:58|19685.45
20:49:59|19684.36
20:50:00|19684.36
20:50:01|19684.36
20:50:02|19684.36
20:50:03|19685.71
20:50:04|19685.71
20:50:05|19685.71
20:50:06|19699.
20:50:07|19699.
20:50:08|19699.
20:50:09|19699.
20:50:10|19687.33
20:50:11|19687.33
20:50:12|19687.33
20:50:13|19687.33
20:50:14|19687.33
20:50:15|19687.33
20:50:17|19698.99
20:50:17|19706.61
20:50:18|19728.75
20:50:19|19728.75
20:50:20|19714.44
20:50:21|19714.44
20:50:22|19714.44
20:50:23|19714.44
20:50:24|19714.44
20:50:25|19714.44
20:50:26|19714.44
20:50:27|19699.54
20:50:28|19711.19
20:50:30|19754.29
20:50:31|19756.23
20:50:31|19756.23
20:50:33|19756.23
20:50:33|19756.23
20:50:34|19756.23
20:50:35|19756.23
20:50:37|19756.23
20:50:38|19761.29
20:50:39|19740.49
20:50:40|19760.4
20:50:41|19740.64
20:50:43|19752.2
20:50:44|19735.37
20:50:45|19726.21
20:50:46|19723.4
20:50:47|19723.4
20:50:48|19728.7
20:50:49|19714.18
20:50:50|19714.18
20:50:51|19714.18
20:50:52|19714.18
20:50:53|19714.18
20:50:54|19714.18
20:50:55|19714.18
20:50:56|19709.02
20:50:57|19719.38
20:50:58|19719.38
20:50:59|19719.38
20:51:00|19719.38
20:51:01|19709.71
20:51:02|19690.09
20:51:03|19674.27
20:51:04|19674.27
20:51:05|19684.74
20:51:06|19674.65
20:51:07|19674.27
20:51:08|19674.27
20:51:09|19674.27
20:51:10|19674.27
20:51:11|19674.27
20:51:12|19669.23
20:51:13|19672.48
20:51:14|19672.48
20:51:16|19672.48
20:51:17|19672.48
20:51:18|19670.63
20:51:19|19670.63
20:51:20|19656.24
20:51:21|19664.45
20:51:22|19664.45
20:51:23|19650.36
20:51:24|19650.36
20:51:25|19662.01
20:51:26|19662.01
20:51:27|19662.01
20:51:28|19662.01
20:51:29|19662.01
20:51:30|19644.5
20:51:31|19644.5
20:51:32|19644.5
20:51:33|19644.5
20:51:34|19644.53
20:51:35|19648.
20:51:36|19648.
20:51:37|19648.
20:51:38|19648.
20:51:39|19648.
20:51:40|19648.
20:51:41|19648.
20:51:42|19648.
20:51:43|19648.
20:51:44|19648.
20:51:45|19648.
20:51:46|19648.
20:51:47|19648.
20:51:48|19660.1
20:51:50|19660.09
20:51:50|19660.09
20:51:52|19660.09
20:51:52|19648.
20:51:53|19648.14
20:51:54|19648.14
20:51:55|19648.14
20:51:57|19661.8
20:51:58|19661.8
20:51:59|19661.8
20:52:00|19664.36
20:52:01|19664.36
20:52:02|19664.36
20:52:02|19664.36
20:52:04|19664.36
20:52:05|19664.36
20:52:05|19653.94
20:52:07|19648.
20:52:08|19648.
20:52:09|19615.01
20:52:10|19613.46
20:52:11|19611.8
20:52:11|19611.8
20:52:13|19611.8
20:52:14|19615.89
20:52:15|19615.89
20:52:16|19615.89
20:52:16|19615.89
20:52:18|19615.89
20:52:19|19612.56
20:52:20|19612.56
20:52:21|19602.35
20:52:22|19602.35
20:52:23|19608.85
20:52:24|19613.4
20:52:25|19613.4
20:52:26|19623.08
20:52:27|19623.08
20:52:28|19623.08
20:52:29|19623.08
20:52:30|19623.08
20:52:30|19623.26
20:52:32|19623.26
20:52:33|19623.26
20:52:33|19623.26
20:52:35|19625.84
20:52:36|19625.84
20:52:37|19625.84
20:52:38|19625.84
20:52:39|19625.84
20:52:40|19625.84
20:52:41|19625.84
20:52:42|19625.84
20:52:43|19625.84
20:52:44|19625.84
20:52:45|19625.84
20:52:46|19625.84
20:52:47|19630.49
20:52:48|19636.98
20:52:49|19636.98
20:52:50|19636.98
20:52:51|19636.98
20:52:52|19636.98
20:52:53|19636.98
20:52:54|19636.98
20:52:55|19636.98
20:52:57|19636.98
20:52:57|19636.98
20:52:58|19636.98
20:53:00|19636.98
20:53:00|19636.98
20:53:01|19636.98
20:53:02|19636.98
20:53:03|19636.98
20:53:05|19636.98
20:53:06|19646.34
20:53:06|19646.34
20:53:07|19660.67
20:53:08|19660.67
20:53:09|19653.36
20:53:10|19660.65
20:53:11|19660.65
20:53:13|19660.65
20:53:14|19660.65
20:53:15|19660.65
20:53:16|19660.65
20:53:17|19660.65
20:53:18|19660.65
20:53:19|19660.65
20:53:20|19660.65
20:53:21|19623.65
20:53:22|19640.65
20:53:23|19640.65
20:53:24|19640.65
20:53:24|19640.65
20:53:26|19640.65
20:53:27|19640.65
20:53:27|19640.65
20:53:29|19640.65
20:53:30|19640.65
20:53:31|19640.65
20:53:32|19640.65
20:53:33|19640.65
20:53:34|19640.65
20:53:35|19640.65
20:53:35|19640.65
20:53:37|19640.65
20:53:38|19635.66
20:53:39|19635.66
20:53:40|19635.66
20:53:41|19635.66
20:53:42|19635.66
20:53:44|19635.66
20:53:44|19635.66
20:53:45|19635.66
20:53:47|19635.66
20:53:48|19635.66
20:53:49|19635.66
20:53:50|19635.66
20:53:51|19625.01
20:53:52|19625.01
20:53:53|19625.01
20:53:54|19625.01
20:53:55|19630.25
20:53:56|19630.25
20:53:57|19630.25
20:53:58|19630.25
20:53:59|19630.25
20:53:59|19630.25
20:54:01|19630.25
20:54:02|19630.25
20:54:03|19630.25
20:54:04|19630.23
20:54:04|19630.23
20:54:06|19630.23
20:54:07|19630.23
20:54:08|19630.23
20:54:08|19630.23
20:54:10|19630.23
20:54:10|19630.23
20:54:12|19630.23
20:54:13|19630.23
20:54:14|19640.87
20:54:15|19640.87
20:54:16|19640.87
20:54:18|19643.22
20:54:18|19656.65
20:54:19|19656.65
20:54:20|19656.65
20:54:21|19656.65
20:54:22|19656.65
20:54:23|19656.65
20:54:24|19656.65
20:54:25|19656.65
20:54:26|19656.65
20:54:27|19656.65
20:54:29|19656.65
20:54:29|19656.65
20:54:31|19656.49
20:54:31|19656.49
20:54:32|19656.49
20:54:33|19656.49
20:54:35|19656.49
20:54:35|19656.49
20:54:37|19656.49
20:54:37|19656.49
20:54:39|19656.49
20:54:39|19656.49
20:54:40|19656.49
20:54:42|19656.49
20:54:43|19656.48
20:54:44|19656.48
20:54:46|19656.48
20:54:46|19656.48
20:54:48|19657.76
20:54:48|19657.76
20:54:50|19657.76
20:54:51|19657.76
20:54:52|19657.76
20:54:53|19657.76
20:54:54|19657.76
20:54:54|19657.76
20:54:56|19657.76
20:54:57|19657.76
20:54:58|19657.76
20:54:59|19657.76
20:55:00|19657.76
20:55:01|19657.76
20:55:02|19657.76
20:55:03|19657.76
20:55:04|19657.76
20:55:05|19657.76
20:55:06|19657.76
20:55:07|19657.76
20:55:09|19657.76
20:55:09|19657.76
20:55:11|19651.05
20:55:12|19651.05
20:55:13|19651.05
20:55:14|19651.05
20:55:15|19651.05
20:55:16|19651.05
20:55:17|19651.05
20:55:18|19651.05
20:55:19|19651.05
20:55:20|19647.03
20:55:21|19647.73
20:55:22|19647.73
20:55:23|19647.73
20:55:25|19647.73
20:55:25|19647.73
20:55:26|19647.73
20:55:27|19647.73
20:55:28|19647.73
20:55:29|19647.73
20:55:30|19647.73
20:55:31|19665.31
20:55:32|19674.79
20:55:33|19674.79
20:55:34|19678.39
20:55:35|19678.39
20:55:36|19678.39
20:55:37|19678.39
20:55:39|19678.39
20:55:39|19678.39
20:55:41|19678.39
20:55:42|19678.39
20:55:42|19678.39
20:55:44|19680.68
20:55:45|19680.68
20:55:46|19680.68
20:55:47|19680.68
20:55:48|19680.68
20:55:49|19667.55
20:55:50|19667.55
20:55:51|19667.55
20:55:52|19667.55
20:55:54|19667.55
20:55:54|19667.55
20:55:55|19667.55
20:55:57|19667.55
20:55:58|19667.55
20:55:59|19667.55
20:56:00|19667.55
20:56:01|19667.55
20:56:02|19667.55
20:56:03|19667.55
20:56:04|19667.55
20:56:05|19647.24
20:56:06|19647.24
20:56:07|19647.24
20:56:08|19647.24
20:56:09|19643.92
20:56:10|19643.92
20:56:11|19643.92
20:56:12|19643.92
20:56:13|19643.83
20:56:14|19643.83
20:56:15|19643.83
20:56:16|19643.83
20:56:17|19643.83
20:56:19|19643.83
20:56:20|19639.9
20:56:21|19639.9
20:56:21|19639.9
20:56:22|19639.9
20:56:24|19639.9
20:56:24|19630.23
20:56:25|19630.23
20:56:26|19630.23
20:56:28|19630.23
20:56:28|19630.23
20:56:29|19630.23
20:56:31|19630.23
20:56:31|19630.23
20:56:33|19630.23
20:56:34|19630.23
20:56:34|19630.23
20:56:36|19630.23
20:56:36|19630.23
20:56:37|19630.23
20:56:38|19630.23
20:56:39|19630.23
20:56:41|19630.23
20:56:41|19630.23
20:56:42|19630.23
20:56:43|19630.23
20:56:44|19630.23
20:56:45|19630.23
20:56:47|19600.
20:56:48|19600.
20:56:49|19600.
20:56:50|19589.84
20:56:51|19589.79
20:56:52|19589.79
20:56:53|19589.79
20:56:54|19589.79
20:56:55|19584.68
20:56:56|19584.68
20:56:57|19584.68
20:56:58|19617.34
20:56:59|19617.34
20:57:00|19617.34
20:57:01|19617.34
20:57:02|19617.34
20:57:03|19617.34
20:57:04|19617.34
20:57:05|19617.34
20:57:06|19617.34
20:57:07|19617.34
20:57:08|19617.34
20:57:09|19617.34
20:57:10|19617.34
20:57:11|19617.34
20:57:12|19617.34
20:57:13|19617.34
20:57:14|19617.34
20:57:15|19617.34
20:57:16|19600.
20:57:17|19600.
20:57:18|19600.
20:57:19|19600.
20:57:20|19600.
20:57:21|19600.
20:57:22|19600.
20:57:23|19600.
20:57:24|19600.
20:57:25|19600.
20:57:26|19600.
20:57:27|19572.99
20:57:28|19572.99
20:57:29|19572.99
20:57:30|19572.99
20:57:31|19579.71
20:57:32|19579.71
20:57:33|19579.71
20:57:34|19579.71
20:57:35|19579.71
20:57:36|19579.71
20:57:37|19579.71
20:57:38|19579.71
20:57:40|19579.71
20:57:40|19554.85
20:57:42|19554.85
20:57:43|19568.69
20:57:44|19568.69
20:57:44|19568.69
20:57:45|19568.69
20:57:47|19568.69
20:57:48|19568.69
20:57:50|19568.69
20:57:50|19568.69
20:57:51|19568.69
20:57:52|19568.69
20:57:54|19568.69
20:57:54|19568.69
20:57:55|19568.69
20:57:57|19568.69
20:57:58|19568.69
20:57:59|19568.69
20:58:00|19568.69
20:58:01|19568.69
20:58:01|19560.2
20:58:03|19568.98
20:58:04|19568.98
20:58:05|19568.98
20:58:06|19568.98
20:58:07|19561.96
20:58:08|19549.27
20:58:09|19549.27
20:58:10|19547.92
20:58:11|19537.14
20:58:11|19547.4
20:58:13|19547.4
20:58:14|19538.14
20:58:15|19518.22
20:58:16|19528.82
20:58:17|19528.82
20:58:18|19538.17
20:58:19|19538.17
20:58:20|19538.17
20:58:21|19538.17
20:58:22|19532.29
20:58:23|19537.08
20:58:24|19537.08
20:58:25|19537.08
20:58:26|19537.08
20:58:27|19537.08
20:58:28|19537.08
20:58:29|19526.65
20:58:30|19526.65
20:58:31|19526.65
20:58:32|19529.03
20:58:33|19529.03
20:58:34|19529.03
20:58:35|19538.41
20:58:36|19538.41
20:58:37|19538.41
20:58:38|19538.41
20:58:39|19538.41
20:58:40|19538.41
20:58:41|19538.41
20:58:42|19538.41
20:58:43|19538.41
20:58:44|19534.38
20:58:45|19534.38
20:58:46|19534.38
20:58:48|19534.38
20:58:49|19534.38
20:58:49|19534.38
20:58:51|19534.38
20:58:52|19534.38
20:58:53|19534.38
20:58:54|19534.38
20:58:55|19534.38
20:58:56|19535.42
20:58:58|19535.42
20:58:59|19535.42
20:59:00|19535.42
20:59:01|19535.42
20:59:02|19535.42
20:59:03|19535.42
20:59:04|19535.42
20:59:05|19535.42
20:59:06|19535.42
20:59:07|19535.42
20:59:08|19535.42
20:59:09|19535.42
20:59:10|19535.42
20:59:11|19562.55
20:59:12|19562.55
20:59:13|19562.55
20:59:14|19562.55
20:59:15|19562.55
20:59:17|19562.55
20:59:17|19562.55
20:59:18|19562.51
20:59:19|19562.51
20:59:20|19562.51
20:59:21|19556.68
20:59:22|19556.68
20:59:24|19556.68
20:59:24|19541.71
20:59:25|19541.71
20:59:26|19537.43
20:59:37|19537.43
20:59:37|19537.43
20:59:38|19537.43
20:59:39|19561.74
20:59:40|19561.74
20:59:41|19561.74
20:59:42|19561.74
20:59:43|19561.74
20:59:44|19561.74
20:59:45|19561.74
20:59:46|19561.74
20:59:48|19561.74
20:59:49|19561.74
20:59:51|19561.74
20:59:51|19561.74
20:59:52|19561.74
20:59:54|19561.74
20:59:54|19561.74
20:59:55|19561.74
20:59:57|19561.74
20:59:58|19561.74
20:59:59|19561.74
20:59:59|19574.14
21:00:01|19577.82
21:00:02|19577.82
21:00:03|19577.82
21:00:04|19560.39
21:00:05|19560.39
21:00:06|19560.39
21:00:07|19545.14
21:00:08|19545.14
21:00:09|19545.14
21:00:10|19545.14
21:00:11|19545.14
21:00:12|19545.14
21:00:14|19545.14
21:00:14|19545.14
21:00:16|19545.14
21:00:16|19545.14
21:00:17|19521.81
21:00:18|19521.81
21:00:19|19521.81
21:00:20|19520.2
21:00:21|19520.2
21:00:22|19520.49
21:00:23|19507.49
21:00:24|19507.49
21:00:25|19507.49
21:00:26|19507.49
21:00:27|19507.49
21:00:28|19507.49
21:00:29|19507.49
21:00:30|19507.49
21:00:31|19507.49
21:00:32|19507.49
21:00:33|19507.49
21:00:34|19507.49
21:00:35|19507.49
21:00:36|19507.49
21:00:37|19555.29
21:00:38|19568.36
21:00:39|19568.36
21:00:40|19568.36
21:00:41|19568.36
21:00:42|19576.01
21:00:43|19576.01
21:00:44|19576.01
21:00:45|19576.01
21:00:46|19576.01
21:00:47|19576.01
21:00:49|19576.01
21:00:50|19576.01
21:00:51|19576.01
21:00:52|19599.36
21:00:53|19599.36
21:00:57|19599.36
21:00:58|19599.36
21:00:59|19599.36
21:01:00|19590.31
21:01:01|19590.31
21:01:02|19590.31
21:01:03|19590.31
21:01:04|19590.31
21:01:05|19590.31
21:01:06|19590.31
21:01:07|19590.31
21:01:08|19590.31
21:01:09|19590.31
21:01:10|19590.31
21:01:11|19599.38
21:01:12|19599.38
21:01:13|19599.38
21:01:14|19599.38
21:01:15|19599.38
21:01:16|19599.38
21:01:18|19599.38
21:01:18|19599.38
21:01:19|19599.38
21:01:21|19599.38
21:01:22|19599.38
21:01:22|19599.38
21:01:23|19599.38
21:01:24|19599.38
21:01:25|19599.38
21:01:27|19599.38
21:01:27|19599.38
21:01:28|19621.05
21:01:29|19629.71
21:01:31|19629.71
21:01:32|19617.34
21:01:32|19617.34
21:01:33|19617.34
21:01:34|19617.34
21:01:36|19617.34
21:01:36|19617.34
21:01:38|19617.34
21:01:38|19617.34
21:01:39|19617.34
21:01:41|19617.34
21:01:41|19617.34
21:01:42|19617.34
21:01:43|19617.34
21:01:44|19617.34
21:01:46|19617.34
21:01:46|19617.34
21:01:47|19617.34
21:01:48|19603.59
21:01:50|19603.59
21:01:51|19603.59
21:01:52|19603.59
21:01:54|19603.59
21:01:55|19603.59
21:01:56|19603.59
21:01:57|19603.59
21:01:58|19603.59
21:01:58|19603.59
21:02:00|19603.59
21:02:01|19603.59
21:02:02|19603.59
21:02:03|19603.59
21:02:05|19603.59
21:02:05|19603.59
21:02:06|19603.59
21:02:07|19603.59
21:02:08|19603.59
21:02:09|19603.59
21:02:11|19596.
21:02:11|19596.
21:02:12|19604.06
21:02:14|19604.59
21:02:14|19604.59
21:02:16|19604.59
21:02:17|19604.59
21:02:18|19604.59
21:02:18|19604.59
21:02:20|19604.59
21:02:21|19604.59
21:02:22|19604.59
21:02:22|19604.59
21:02:23|19604.59
21:02:25|19604.59
21:02:26|19604.59
21:02:26|19581.92
21:02:27|19588.34
21:02:29|19588.34
21:02:29|19588.34
21:02:31|19588.34
21:02:32|19588.34
21:02:33|19588.34
21:02:33|19588.34
21:02:35|19588.34
21:02:35|19588.34
21:02:37|19566.49
21:02:37|19566.49
21:02:38|19566.49
21:02:40|19563.87
21:02:40|19563.87
21:02:42|19563.87
21:02:42|19563.87
21:02:44|19563.87
21:02:44|19563.87
21:02:45|19563.87
21:02:47|19563.87
21:02:47|19563.87
21:02:49|19563.87
21:02:49|19563.87
21:02:51|19563.87
21:02:52|19561.07
21:02:54|19561.07
21:02:54|19561.07
21:02:56|19561.07
21:02:57|19561.07
21:02:58|19561.07
21:02:59|19561.07
21:03:00|19561.07
21:03:01|19561.07
21:03:01|19561.07
21:03:03|19561.07
21:03:03|19561.07
21:03:04|19561.07
21:03:06|19561.07
21:03:07|19561.07
21:03:08|19561.07
21:03:09|19561.07
21:03:10|19561.07
21:03:11|19561.07
21:03:12|19545.28
21:03:13|19545.28
21:03:14|19545.28
21:03:15|19545.28
21:03:16|19545.28
21:03:17|19530.9
21:03:18|19530.9
21:03:19|19530.9
21:03:20|19530.9
21:03:21|19530.9
21:03:22|19530.9
21:03:23|19530.9
21:03:24|19530.9
21:03:25|19530.9
21:03:26|19530.9
21:03:27|19530.9
21:03:28|19500.
21:03:29|19500.
21:03:30|19504.01
21:03:31|19504.01
21:03:32|19504.01
21:03:33|19504.01
21:03:34|19504.01
21:03:35|19519.4
21:03:36|19519.4
21:03:37|19519.4
21:03:38|19519.4
21:03:39|19519.4
21:03:40|19519.4
21:03:41|19519.4
21:03:42|19519.4
21:03:43|19519.4
21:03:45|19519.4
21:03:46|19533.77
21:03:47|19533.77
21:03:47|19533.77
21:03:49|19533.77
21:03:50|19533.77
21:03:50|19533.77
21:03:52|19533.77
21:03:53|19524.03
21:03:55|19524.03
21:03:56|19524.03
21:03:57|19524.03
21:03:58|19524.03
21:03:58|19524.03
21:04:00|19524.03
21:04:01|19524.03
21:04:02|19538.84
21:04:02|19539.02
21:04:04|19539.02
21:04:05|19539.02
21:04:05|19539.02
21:04:07|19539.02
21:04:08|19521.69
21:04:08|19521.69
21:04:09|19521.69
21:04:11|19521.69
21:04:11|19521.69
21:04:13|19521.69
21:04:13|19521.69
21:04:14|19521.69
21:04:16|19521.69
21:04:17|19521.69
21:04:17|19521.69
21:04:19|19521.69
21:04:20|19521.69
21:04:21|19507.4
21:04:22|19507.4
21:04:23|19507.
21:04:24|19507.
21:04:24|19507.
21:04:26|19507.
21:04:26|19507.
21:04:28|19507.
21:04:29|19507.
21:04:30|19507.
21:04:31|19517.25
21:04:32|19517.25
21:04:33|19517.25
21:04:33|19517.25
21:04:34|19517.25
21:04:36|19517.25
21:04:37|19517.25
21:04:38|19517.25
21:04:39|19517.25
21:04:40|19517.25
21:04:40|19500.
21:04:41|19500.
21:04:43|19480.12
21:04:44|19477.14
21:04:45|19477.14
21:04:46|19465.52
21:04:47|19470.02
21:04:48|19466.99
21:04:48|19466.99
21:04:49|19466.99
21:04:51|19466.99
21:04:52|19466.99
21:04:53|19466.99
21:04:55|19466.99
21:04:56|19465.56
21:04:57|19465.56
21:04:58|19470.94
21:04:59|19470.94
21:05:01|19473.75
21:05:02|19473.75
21:05:02|19473.75
21:05:04|19479.75
21:05:05|19479.75
21:05:06|19479.75
21:05:07|19479.75
21:05:08|19479.75
21:05:10|19479.75
21:05:10|19479.75
21:05:11|19479.75
21:05:12|19479.75
21:05:13|19479.75
21:05:14|19479.75
21:05:15|19479.75
21:05:17|19479.75
21:05:17|19439.95
21:05:19|19426.39
21:05:19|19426.39
21:05:20|19404.35
21:05:21|19405.88
21:05:23|19403.93
21:05:24|19435.88
21:05:25|19435.88
21:05:26|19435.88
21:05:26|19445.3
21:05:27|19445.3
21:05:28|19445.3
21:05:30|19445.3
21:05:31|19445.3
21:05:32|19445.3
21:05:33|19445.3
21:05:34|19451.54
21:05:35|19451.54
21:05:36|19453.54
21:05:37|19453.54
21:05:38|19453.54
21:05:39|19453.54
21:05:40|19453.54
21:05:41|19453.54
21:05:42|19461.58
21:05:43|19461.58
21:05:44|19461.58
21:05:45|19461.58
21:05:46|19455.02
21:05:47|19445.43
21:05:48|19445.43
21:05:49|19445.43
21:05:50|19441.73
21:05:51|19441.73
21:05:52|19441.73
21:05:53|19441.73
21:05:54|19441.73
21:05:56|19441.73
21:05:56|19441.73
21:05:58|19441.73
21:05:59|19441.73
21:06:00|19434.93
21:06:01|19434.93
21:06:02|19434.93
21:06:03|19434.93
21:06:04|19434.93
21:06:06|19434.93
21:06:06|19447.66
21:06:07|19447.66
21:06:08|19447.66
21:06:09|19447.66
21:06:10|19447.66
21:06:11|19435.49
21:06:12|19432.8
21:06:13|19427.93
21:06:14|19427.93
21:06:15|19427.93
21:06:16|19427.93
21:06:17|19427.93
21:06:18|19427.93
21:06:19|19427.93
21:06:20|19427.93
21:06:21|19427.93
21:06:22|19427.93
21:06:23|19427.93
21:06:24|19427.93
21:06:26|19424.88
21:06:27|19424.88
21:06:28|19424.88
21:06:29|19425.8
21:06:29|19414.66
21:06:30|19414.66
21:06:31|19414.66
21:06:32|19414.66
21:06:34|19414.66
21:06:34|19414.66
21:06:36|19415.86
21:06:36|19415.86
21:06:37|19403.17
21:06:38|19403.17
21:06:40|19403.17
21:06:40|19403.17
21:06:41|19403.17
21:06:42|19403.17
21:06:43|19403.17
21:06:44|19403.17
21:06:45|19403.17
21:06:46|19425.05
21:06:48|19425.05
21:06:49|19425.05
21:06:49|19425.05
21:06:50|19425.05
21:06:52|19425.05
21:06:53|19425.05
21:06:53|19425.05
21:06:55|19419.03
21:06:56|19419.03
21:06:57|19419.03
21:06:59|19419.03
21:06:59|19419.03
21:07:00|19419.03
21:07:01|19419.03
21:07:02|19419.03
21:07:03|19419.03
21:07:04|19419.03
21:07:06|19385.42
21:07:07|19360.63
21:07:08|19360.63
21:07:09|19360.63
21:07:10|19365.74
21:07:11|19384.91
21:07:12|19384.91
21:07:13|19386.25
21:07:14|19386.25
21:07:15|19370.33
21:07:16|19370.33
21:07:17|19370.33
21:07:17|19383.67
21:07:19|19383.67
21:07:20|19383.67
21:07:21|19383.67
21:07:22|19383.67
21:07:23|19393.68
21:07:24|19393.68
21:07:25|19393.68
21:07:26|19393.68
21:07:27|19393.68
21:07:28|19393.68
21:07:29|19393.68
21:07:30|19390.47
21:07:31|19390.47
21:07:32|19390.47
21:07:33|19390.47
21:07:34|19390.47
21:07:35|19390.47
21:07:36|19390.47
21:07:37|19390.47
21:07:38|19390.47
21:07:39|19390.47
21:07:40|19390.47
21:07:41|19410.49
21:07:42|19403.83
21:07:43|19403.83
21:07:44|19403.83
21:07:45|19403.83
21:07:46|19403.83
21:07:47|19403.83
21:07:48|19403.83
21:07:49|19403.83
21:07:50|19374.96
21:07:51|19371.15
21:07:52|19377.
21:07:53|19377.
21:07:54|19377.
21:07:55|19366.93
21:07:57|19356.15
21:07:58|19356.15
21:07:59|19356.15
21:08:00|19356.15
21:08:01|19359.08
21:08:03|19381.05
21:08:04|19381.05
21:08:05|19381.05
21:08:06|19381.05
21:08:06|19381.05
21:08:07|19397.34
21:08:09|19399.09
21:08:10|19399.09
21:08:11|19399.09
21:08:11|19379.05
21:08:13|19379.05
21:08:14|19379.05
21:08:15|19379.05
21:08:16|19379.05
21:08:17|19379.05
21:08:18|19392.01
21:08:19|19392.01
21:08:20|19392.01
21:08:21|19392.01
21:08:22|19392.01
21:08:23|19392.01
21:08:24|19392.01
21:08:25|19392.01
21:08:26|19392.01
21:08:27|19392.01
21:08:28|19395.99
21:08:29|19395.99
21:08:30|19395.99
21:08:31|19395.99
21:08:32|19395.99
21:08:33|19395.99
21:08:34|19395.99
21:08:35|19395.99
21:08:36|19395.99
21:08:37|19395.99
21:08:38|19395.99
21:08:39|19395.99
21:08:40|19395.99
21:08:41|19395.99
21:08:42|19386.08
21:08:43|19386.08
21:08:45|19386.08
21:08:45|19386.08
21:08:46|19386.08
21:08:47|19371.71
21:08:48|19371.71
21:08:49|19395.81
21:08:50|19395.81
21:08:51|19395.81
21:08:52|19395.81
21:08:53|19395.81
21:08:54|19395.81
21:08:55|19395.81
21:08:57|19395.81
21:08:58|19390.29
21:08:59|19374.83
21:09:00|19374.83
21:09:01|19374.83
21:09:02|19374.83
21:09:03|19374.83
21:09:04|19383.35
21:09:05|19383.35
21:09:06|19383.35
21:09:07|19393.27
21:09:08|19393.27
21:09:09|19376.73
21:09:10|19353.1
21:09:11|19322.15
21:09:12|19350.53
21:09:13|19350.53
21:09:14|19323.37
21:09:15|19323.37
21:09:16|19323.37
21:09:17|19345.93
21:09:18|19358.92
21:09:19|19358.92
21:09:20|19372.21
21:09:21|19372.19
21:09:22|19372.19
21:09:23|19372.19
21:09:24|19372.19
21:09:25|19372.19
21:09:26|19385.65
21:09:27|19387.86
21:09:29|19387.86
21:09:29|19393.2
21:09:31|19397.53
21:09:31|19404.56
21:09:33|19404.56
21:09:33|19405.58
21:09:34|19410.44
21:09:36|19410.44
21:09:36|19400.22
21:09:37|19390.69
21:09:38|19390.69
21:09:39|19390.69
21:09:41|19427.38
21:09:41|19427.38
21:09:42|19419.16
21:09:43|19418.87
21:09:44|19418.87
21:09:45|19418.87
21:09:46|19418.87
21:09:47|19419.15
21:09:48|19404.3
21:09:49|19413.95
21:09:50|19413.95
21:09:51|19413.95
21:09:52|19413.95
21:09:53|19382.17
21:09:54|19382.17
21:09:55|19382.17
21:09:57|19382.17
21:09:58|19382.17
21:09:59|19382.17
21:10:01|19382.17
21:10:02|19382.17
21:10:03|19381.66
21:10:04|19381.66
21:10:05|19390.05
21:10:06|19390.05
21:10:07|19390.05
21:10:08|19390.05
21:10:09|19391.11
21:10:10|19391.11
21:10:11|19391.11
21:10:12|19391.11
21:10:13|19379.82
21:10:15|19379.82
21:10:16|19379.82
21:10:17|19373.16
21:10:18|19373.16
21:10:19|19373.16
21:10:20|19369.59
21:10:21|19369.59
21:10:22|19369.59
21:10:23|19369.59
21:10:24|19369.59
21:10:24|19369.59
21:10:26|19369.59
21:10:26|19369.59
21:10:28|19369.59
21:10:29|19346.81
21:10:30|19346.81
21:10:31|19346.81
21:10:32|19346.81
21:10:33|19346.81
21:10:34|19346.81
21:10:35|19346.81
21:10:36|19346.81
21:10:37|19346.81
21:10:37|19346.81
21:10:39|19346.81
21:10:40|19346.81
21:10:41|19346.81
21:10:42|19346.81
21:10:43|19346.81
21:10:44|19346.81
21:10:45|19346.81
21:10:46|19346.81
21:10:47|19346.81
21:10:48|19346.81
21:10:49|19346.81
21:10:50|19346.81
21:10:51|19346.81
21:10:52|19346.81
21:10:53|19346.81
21:10:54|19346.81
21:10:55|19346.81
21:10:56|19346.81
21:10:57|19346.81
21:10:58|19346.81
21:11:00|19352.94
21:11:00|19352.94
21:11:02|19344.65
21:11:02|19344.65
21:11:03|19344.65
21:11:05|19344.65
21:11:06|19344.65
21:11:07|19344.65
21:11:08|19344.65
21:11:09|19340.47
21:11:10|19340.47
21:11:11|19340.47
21:11:13|19340.47
21:11:13|19344.2
21:11:14|19344.2
21:11:15|19344.2
21:11:16|19344.2
21:11:18|19344.2
21:11:19|19344.2
21:11:19|19344.2
21:11:21|19344.2
21:11:22|19344.2
21:11:22|19348.34
21:11:23|19348.34
21:11:25|19348.34
21:11:26|19348.34
21:11:26|19348.34
21:11:28|19348.34
21:11:28|19372.04
21:11:30|19372.04
21:11:31|19383.95
21:11:31|19383.95
21:11:32|19383.95
21:11:34|19383.95
21:11:34|19383.95
21:11:36|19383.95
21:11:37|19383.95
21:11:38|19383.95
21:11:39|19383.95
21:11:40|19383.95
21:11:41|19380.12
21:11:42|19380.12
21:11:43|19380.12
21:11:44|19380.12
21:11:45|19380.12
21:11:46|19380.12
21:11:47|19397.41
21:11:48|19397.41
21:11:49|19397.41
21:11:50|19397.41
21:11:51|19397.41
21:11:52|19397.41
21:11:53|19397.41
21:11:54|19397.41
21:11:55|19397.41
21:11:56|19397.41
21:11:57|19397.41
21:11:58|19397.41
21:11:59|19397.41
21:12:01|19397.41
21:12:02|19397.41
21:12:03|19397.41
21:12:04|19397.41
21:12:04|19397.41
21:12:06|19397.41
21:12:07|19397.41
21:12:09|19397.41
21:12:09|19397.41
21:12:10|19397.41
21:12:11|19397.41
21:12:12|19397.41
21:12:13|19382.53
21:12:14|19382.53
21:12:15|19373.73
21:12:16|19373.73
21:12:17|19373.73
21:12:19|19383.67
21:12:19|19383.67
21:12:20|19383.67
21:12:21|19383.67
21:12:22|19383.67
21:12:23|19383.67
21:12:24|19377.82
21:12:25|19377.82
21:12:26|19377.82
21:12:27|19377.82
21:12:28|19377.82
21:12:30|19377.82
21:12:31|19377.82
21:12:32|19377.82
21:12:33|19377.82
21:12:34|19377.82
21:12:35|19377.82
21:12:36|19377.82
21:12:36|19377.82
21:12:38|19377.82
21:12:39|19377.82
21:12:40|19377.82
21:12:40|19377.82
21:12:42|19377.82
21:12:43|19377.82
21:12:44|19377.82
21:12:45|19377.82
21:12:46|19377.82
21:12:47|19377.82
21:12:48|19377.82
21:12:49|19396.92
21:12:50|19396.92
21:12:51|19396.92
21:12:52|19396.92
21:12:52|19396.92
21:12:53|19396.92
21:12:55|19396.92
21:12:56|19396.92
21:12:56|19396.92
21:12:58|19396.92
21:12:59|19396.92
21:12:59|19396.92
21:13:01|19396.92
21:13:02|19396.92
21:13:04|19396.92
21:13:05|19396.92
21:13:05|19396.92
21:13:07|19396.92
21:13:08|19396.92
21:13:09|19396.92
21:13:10|19396.92
21:13:11|19396.92
21:13:12|19396.92
21:13:13|19396.92
21:13:14|19396.92
21:13:15|19362.6
21:13:16|19362.6
21:13:17|19348.16
21:13:18|19348.16
21:13:19|19348.16
21:13:20|19348.16
21:13:21|19348.16
21:13:22|19348.16
21:13:23|19348.16
21:13:24|19356.96
21:13:25|19356.96
21:13:26|19356.96
21:13:27|19358.15
21:13:28|19358.15
21:13:29|19358.15
21:13:30|19358.15
21:13:31|19358.15
21:13:32|19358.15
21:13:33|19358.15
21:13:34|19358.15
21:13:35|19358.15
21:13:36|19358.15
21:13:37|19357.57
21:13:38|19357.57
21:13:39|19357.57
21:13:40|19357.57
21:13:41|19357.57
21:13:42|19357.57
21:13:43|19369.
21:13:44|19383.25
21:13:45|19383.25
21:13:46|19383.25
21:13:48|19383.25
21:13:48|19383.25
21:13:50|19383.25
21:13:50|19383.25
21:13:52|19383.25
21:13:52|19383.25
21:13:53|19383.25
21:13:55|19383.25
21:13:56|19383.25
21:13:57|19383.25
21:13:58|19384.76
21:13:59|19384.76
21:14:00|19384.76
21:14:01|19384.76
21:14:02|19384.76
21:14:03|19384.76
21:14:03|19384.76
21:14:05|19384.76
21:14:06|19384.76
21:14:07|19384.76
21:14:09|19384.76
21:14:09|19384.76
21:14:10|19384.76
21:14:12|19384.76
21:14:12|19384.76
21:14:13|19384.76
21:14:14|19384.76
21:14:15|19384.76
21:14:16|19384.76
21:14:17|19384.76
21:14:18|19384.76
21:14:19|19384.76
21:14:20|19345.56
21:14:21|19345.56
21:14:22|19345.56
21:14:23|19345.56
21:14:24|19345.56
21:14:25|19345.56
21:14:26|19345.56
21:14:27|19345.56
21:14:29|19324.61
21:14:30|19324.61
21:14:31|19324.61
21:14:32|19324.61
21:14:33|19324.61
21:14:34|19324.61
21:14:35|19324.61
21:14:36|19324.61
21:14:37|19324.61
21:14:38|19324.61
21:14:39|19324.61
21:14:40|19324.61
21:14:41|19324.61
21:14:42|19324.61
21:14:43|19327.5
21:14:44|19327.5
21:14:45|19319.49
21:14:46|19310.59
21:14:47|19300.01
21:14:48|19300.
21:14:49|19300.
21:14:50|19309.42
21:14:51|19310.83
21:14:52|19321.46
21:14:53|19321.46
21:14:54|19321.46
21:14:55|19321.46
21:14:56|19321.46
21:14:57|19321.46
21:14:58|19321.46
21:14:59|19321.46
21:15:00|19321.46
21:15:01|19321.46
21:15:02|19331.95
21:15:04|19332.03
21:15:05|19332.03
21:15:06|19324.8
21:15:07|19324.8
21:15:08|19324.8
21:15:09|19324.8
21:15:11|19324.8
21:15:11|19332.63
21:15:13|19332.63
21:15:14|19332.63
21:15:14|19332.63
21:15:16|19332.63
21:15:16|19349.59
21:15:17|19349.59
21:15:18|19349.59
21:15:20|19349.59
21:15:21|19349.59
21:15:22|19349.59
21:15:22|19349.59
21:15:23|19349.59
21:15:24|19349.59
21:15:25|19349.59
21:15:26|19349.59
21:15:28|19347.91
21:15:28|19347.91
21:15:30|19347.91
21:15:31|19347.91
21:15:32|19347.91
21:15:33|19347.91
21:15:34|19347.91
21:15:35|19338.9
21:15:36|19338.9
21:15:37|19338.9
21:15:38|19338.9
21:15:39|19326.52
21:15:40|19326.52
21:15:41|19326.52
21:15:42|19326.52
21:15:43|19285.
21:15:44|19285.
21:15:45|19285.
21:15:45|19285.
21:15:47|19285.
21:15:48|19286.49
21:15:49|19286.49
21:15:50|19286.49
21:15:51|19286.49
21:15:52|19260.37
21:15:53|19267.76
21:15:54|19255.15
21:15:55|19255.15
21:15:55|19256.71
21:15:56|19254.5
21:15:58|19254.5
21:15:58|19254.5
21:16:00|19269.21
21:16:01|19269.21
21:16:02|19269.21
21:16:03|19269.21
21:16:04|19269.21
21:16:05|19269.21
21:16:06|19269.21
21:16:07|19261.19
21:16:09|19256.76
21:16:10|19256.76
21:16:11|19257.46
21:16:13|19257.46
21:16:13|19257.46
21:16:15|19253.76
21:16:16|19253.76
21:16:16|19253.76
21:16:18|19262.52
21:16:18|19262.52
21:16:19|19260.97
21:16:21|19260.97
21:16:21|19260.97
21:16:23|19257.38
21:16:24|19253.76
21:16:24|19273.97
21:16:25|19267.76
21:16:26|19267.76
21:16:28|19267.76
21:16:29|19267.76
21:16:29|19272.38
21:16:31|19281.68
21:16:32|19281.68
21:16:33|19281.68
21:16:34|19281.68
21:16:35|19281.68
21:16:35|19281.68
21:16:37|19281.68
21:16:38|19281.68
21:16:39|19265.
21:16:40|19251.8
21:16:41|19250.82
21:16:42|19245.84
21:16:43|19245.84
21:16:44|19245.84
21:16:44|19245.84
21:16:46|19243.42
21:16:47|19237.37
21:16:47|19247.21
21:16:49|19247.21
21:16:50|19240.72
21:16:51|19242.08
21:16:51|19241.07
21:16:53|19241.07
21:16:54|19241.07
21:16:55|19223.3
21:16:56|19223.3
21:16:57|19223.3
21:16:58|19223.3
21:16:59|19223.3
21:17:00|19223.3
21:17:01|19223.3
21:17:02|19223.3
21:17:03|19223.3
21:17:04|19233.12
21:17:06|19242.15
21:17:06|19242.15
21:17:07|19242.15
21:17:08|19242.15
21:17:09|19242.15
21:17:10|19242.15
21:17:11|19242.15
21:17:12|19242.15
21:17:13|19233.1
21:17:14|19222.72
21:17:15|19222.72
21:17:16|19236.59
21:17:18|19236.59
21:17:19|19236.59
21:17:20|19236.59
21:17:21|19236.59
21:17:22|19236.59
21:17:23|19240.09
21:17:24|19240.09
21:17:25|19240.09
21:17:26|19257.94
21:17:27|19267.22
21:17:28|19239.49
21:17:29|19239.49
21:17:30|19239.49
21:17:31|19239.49
21:17:32|19240.67
21:17:33|19240.67
21:17:34|19253.96
21:17:35|19253.96
21:17:36|19253.96
21:17:37|19247.64
21:17:38|19247.64
21:17:39|19247.64
21:17:40|19247.64
21:17:41|19247.64
21:17:42|19235.36
21:17:43|19235.36
21:17:44|19235.36
21:17:45|19235.36
21:17:46|19235.36
21:17:47|19235.36
21:17:48|19235.36
21:17:49|19235.36
21:17:50|19235.36
21:17:51|19235.36
21:17:52|19235.36
21:17:53|19235.36
21:17:54|19235.36
21:17:55|19235.36
21:17:56|19235.36
21:17:57|19235.36
21:17:58|19235.36
21:17:59|19235.36
21:18:00|19235.36
21:18:01|19235.36
21:18:02|19235.36
21:18:03|19235.36
21:18:04|19235.36
21:18:05|19242.68
21:18:07|19235.04
21:18:08|19235.04
21:18:09|19235.04
21:18:10|19235.04
21:18:10|19238.42
21:18:12|19238.42
21:18:13|19238.42
21:18:14|19229.43
21:18:15|19229.43
21:18:16|19229.43
21:18:17|19229.43
21:18:18|19229.43
21:18:19|19229.43
21:18:20|19229.43
21:18:21|19229.43
21:18:22|19229.43
21:18:23|19229.43
21:18:24|19213.75
21:18:25|19208.11
21:18:26|19188.61
21:18:27|19168.05
21:18:28|19189.54
21:18:29|19154.24
21:18:30|19170.81
21:18:31|19170.81
21:18:32|19170.81
21:18:33|19170.81
21:18:34|19170.81
21:18:35|19199.42
21:18:36|19198.32
21:18:37|19198.32
21:18:38|19188.6
21:18:39|19182.75
21:18:40|19181.15
21:18:41|19170.84
21:18:42|19170.84
21:18:43|19170.84
21:18:44|19170.25
21:18:45|19170.25
21:18:46|19170.25
21:18:47|19170.25
21:18:48|19170.25
21:18:49|19150.85
21:18:50|19134.23
21:18:51|19127.4
21:18:52|19144.39
21:18:53|19152.26
21:18:54|19158.23
21:18:55|19166.39
21:18:56|19164.45
21:18:57|19164.45
21:18:58|19164.45
21:18:59|19164.45
21:19:00|19164.45
21:19:01|19154.52
21:19:02|19154.52
21:19:03|19166.39
21:19:04|19166.39
21:19:05|19166.39
21:19:06|19140.79
21:19:08|19126.77
21:19:08|19126.77
21:19:10|19113.05
21:19:11|19126.7
21:19:11|19122.42
21:19:13|19122.42
21:19:14|19122.42
21:19:15|19124.39
21:19:16|19124.39
21:19:16|19135.47
21:19:18|19135.47
21:19:19|19124.2
21:19:19|19118.45
21:19:21|19118.45
21:19:22|19105.13
21:19:23|19105.13
21:19:24|19105.13
21:19:24|19105.04
21:19:26|19098.49
21:19:26|19098.49
21:19:27|19088.41
21:19:29|19088.41
21:19:29|19088.41
21:19:30|19106.68
21:19:31|19106.68
21:19:32|19090.95
21:19:34|19104.36
21:19:35|19104.36
21:19:36|19104.36
21:19:37|19104.36
21:19:38|19104.36
21:19:39|19107.43
21:19:40|19102.85
21:19:41|19102.85
21:19:42|19102.85
21:19:43|19111.
21:19:43|19111.
21:19:45|19111.
21:19:46|19111.
21:19:47|19111.
21:19:48|19116.73
21:19:49|19116.73
21:19:50|19112.84
21:19:51|19112.84
21:19:52|19112.84
21:19:52|19112.84
21:19:54|19117.08
21:19:55|19117.08
21:19:56|19117.08
21:19:57|19117.08
21:19:58|19117.08
21:19:59|19117.08
21:20:00|19117.08
21:20:01|19117.08
21:20:02|19116.67
21:20:03|19116.67
21:20:04|19116.67
21:20:05|19116.67
21:20:06|19116.67
21:20:07|19116.67
21:20:08|19134.32
21:20:10|19154.27
21:20:10|19154.27
21:20:11|19154.27
21:20:13|19154.27
21:20:14|19163.59
21:20:15|19163.59
21:20:16|19163.59
21:20:17|19163.59
21:20:18|19165.81
21:20:19|19197.83
21:20:20|19197.67
21:20:21|19186.7
21:20:22|19184.13
21:20:23|19184.13
21:20:24|19178.77
21:20:25|19178.77
21:20:26|19178.77
21:20:27|19178.15
21:20:28|19178.15
21:20:28|19178.15
21:20:30|19178.15
21:20:31|19178.15
21:20:31|19178.15
21:20:32|19178.15
21:20:34|19169.19
21:20:35|19169.19
21:20:36|19169.19
21:20:37|19170.43
21:20:38|19170.43
21:20:39|19170.43
21:20:40|19170.43
21:20:41|19170.43
21:20:42|19170.43
21:20:43|19170.43
21:20:44|19170.43
21:20:45|19170.43
21:20:45|19170.43
21:20:47|19170.43
21:20:48|19170.43
21:20:49|19170.43
21:20:50|19170.43
21:20:51|19170.43
21:20:52|19170.43
21:20:53|19170.43
21:20:54|19170.43
21:20:55|19196.58
21:20:56|19196.58
21:20:57|19196.58
21:20:58|19196.58
21:21:00|19199.64
21:21:01|19194.44
21:21:01|19194.44
21:21:03|19194.44
21:21:04|19194.44
21:21:05|19194.44
21:21:05|19194.44
21:21:06|19195.62
21:21:08|19195.62
21:21:09|19195.62
21:21:10|19195.62
21:21:11|19221.53
21:21:12|19221.53
21:21:13|19221.53
21:21:14|19221.53
21:21:15|19221.53
21:21:16|19221.53
21:21:17|19235.24
21:21:18|19235.24
21:21:19|19235.24
21:21:20|19235.24
21:21:21|19235.24
21:21:22|19235.24
21:21:23|19235.24
21:21:24|19235.24
21:21:25|19235.24
21:21:26|19248.24
21:21:27|19249.78
21:21:28|19249.78
21:21:29|19262.85
21:21:30|19262.85
21:21:31|19262.85
21:21:32|19262.85
21:21:33|19262.85
21:21:34|19262.85
21:21:35|19254.38
21:21:36|19254.38
21:21:37|19254.38
21:21:38|19254.38
21:21:39|19254.38
21:21:40|19239.28
21:21:41|19239.28
21:21:42|19239.28
21:21:43|19250.01
21:21:44|19250.01
21:21:45|19250.01
21:21:46|19250.01
21:21:47|19250.01
21:21:48|19250.01
21:21:49|19250.01
21:21:50|19250.01
21:21:52|19250.01
21:21:52|19250.01
21:21:54|19250.01
21:21:55|19250.01
21:21:55|19250.01
21:21:56|19250.01
21:21:58|19250.01
21:21:58|19250.01
21:21:59|19250.01
21:22:00|19250.01
21:22:01|19250.01
21:22:02|19250.01
21:22:03|19250.01
21:22:05|19250.01
21:22:06|19250.01
21:22:07|19250.01
21:22:08|19250.01
21:22:09|19250.01
21:22:10|19250.01
21:22:11|19250.01
21:22:12|19250.01
21:22:13|19250.01
21:22:14|19250.01
21:22:15|19250.01
21:22:16|19250.01
21:22:17|19250.01
21:22:18|19250.01
21:22:19|19250.01
21:22:20|19250.01
21:22:21|19201.23
21:22:22|19201.23
21:22:24|19201.23
21:22:25|19201.23
21:22:26|19201.23
21:22:26|19221.15
21:22:28|19221.15
21:22:29|19221.15
21:22:30|19221.15
21:22:30|19221.15
21:22:31|19221.15
21:22:32|19221.15
21:22:34|19221.15
21:22:34|19221.15
21:22:35|19221.15
21:22:36|19221.15
21:22:37|19221.15
21:22:38|19236.76
21:22:40|19236.76
21:22:41|19236.76
21:22:42|19236.76
21:22:42|19236.76
21:22:44|19236.76
21:22:45|19236.76
21:22:45|19236.76
21:22:47|19236.76
21:22:47|19236.76
21:22:48|19236.76
21:22:50|19236.76
21:22:50|19236.76
21:22:51|19236.76
21:22:52|19236.76
21:22:53|19236.76
21:22:55|19236.76
21:22:56|19236.76
21:22:57|19236.76
21:22:57|19236.76
21:22:58|19236.76
21:22:59|19236.76
21:23:01|19236.76
21:23:01|19236.76
21:23:03|19236.76
21:23:03|19236.76
21:23:05|19236.76
21:23:05|19255.15
21:23:07|19246.4
21:23:07|19246.4
21:23:08|19246.4
21:23:10|19246.4
21:23:11|19246.4
21:23:12|19246.4
21:23:13|19246.4
21:23:15|19246.4
21:23:15|19230.38
21:23:16|19230.38
21:23:18|19230.38
21:23:19|19230.38
21:23:20|19230.38
21:23:21|19230.38
21:23:22|19230.38
21:23:23|19230.38
21:23:24|19230.38
21:23:25|19230.38
21:23:26|19230.38
21:23:27|19230.38
21:23:28|19230.38
21:23:29|19230.38
21:23:30|19230.38
21:23:31|19230.38
21:23:32|19230.38
21:23:33|19230.38
21:23:34|19230.38
21:23:35|19230.38
21:23:36|19230.38
21:23:37|19230.38
21:23:38|19230.38
21:23:39|19230.38
21:23:40|19230.38
21:23:41|19230.38
21:23:42|19230.38
21:23:43|19230.38
21:23:44|19230.38
21:23:45|19234.46
21:23:46|19234.46
21:23:47|19234.46
21:23:48|19234.46
21:23:49|19234.46
21:23:50|19238.31
21:23:51|19238.31
21:23:52|19238.31
21:23:53|19238.31
21:23:54|19238.31
21:23:55|19238.31
21:23:56|19238.31
21:23:57|19238.31
21:23:58|19231.68
21:23:59|19231.68
21:24:00|19231.68
21:24:01|19231.68
21:24:02|19231.68
21:24:03|19231.68
21:24:04|19231.68
21:24:05|19230.97
21:24:06|19230.97
21:24:07|19230.97
21:24:08|19230.97
21:24:09|19228.75
21:24:10|19228.75
21:24:11|19228.75
21:24:13|19228.75
21:24:13|19228.75
21:24:14|19234.34
21:24:15|19234.34
21:24:16|19234.34
21:24:17|19234.34
21:24:18|19234.34
21:24:19|19234.34
21:24:20|19234.34
21:24:21|19234.34
21:24:22|19234.34
21:24:23|19234.34
21:24:24|19234.34
21:24:25|19234.34
21:24:27|19234.34
21:24:27|19234.34
21:24:28|19234.34
21:24:29|19226.7
21:24:31|19226.7
21:24:32|19226.7
21:24:32|19226.7
21:24:34|19226.7
21:24:35|19226.7
21:24:36|19226.7
21:24:37|19226.7
21:24:38|19226.7
21:24:39|19247.84
21:24:40|19247.84
21:24:42|19247.84
21:24:42|19247.84
21:24:43|19247.84
21:24:44|19247.84
21:24:45|19265.53
21:24:46|19268.47
21:24:47|19268.47
21:24:48|19268.47
21:24:49|19268.47
21:24:50|19268.47
21:24:51|19268.47
21:24:52|19268.47
21:24:53|19268.47
21:24:54|19268.47
21:24:55|19268.47
21:24:56|19268.47
21:24:57|19268.47
21:24:58|19268.47
21:24:59|19266.04
21:25:00|19266.04
21:25:01|19266.04
21:25:03|19266.04
21:25:04|19266.04
21:25:05|19266.04
21:25:06|19266.04
21:25:07|19266.04
21:25:07|19266.04
21:25:08|19266.04
21:25:09|19278.7
21:25:10|19278.7
21:25:11|19278.7
21:25:13|19289.55
21:25:14|19317.8
21:25:15|19317.8
21:25:17|19301.26
21:25:18|19301.26
21:25:18|19303.11
21:25:20|19303.11
21:25:21|19303.11
21:25:21|19303.11
21:25:23|19303.11
21:25:24|19326.74
21:25:24|19326.74
21:25:26|19326.74
21:25:27|19326.74
21:25:28|19327.18
21:25:29|19327.18
21:25:30|19327.18
21:25:31|19327.18
21:25:31|19327.18
21:25:33|19327.18
21:25:34|19327.18
21:25:35|19327.18
21:25:36|19327.18
21:25:37|19327.18
21:25:38|19323.41
21:25:39|19323.41
21:25:40|19323.41
21:25:40|19323.41
21:25:42|19323.41
21:25:43|19315.18
21:25:44|19315.18
21:25:45|19315.18
21:25:46|19315.18
21:25:47|19315.18
21:25:48|19315.18
21:25:49|19315.18
21:25:50|19315.18
21:25:51|19315.18
21:25:52|19315.18
21:25:53|19315.18
21:25:54|19315.18
21:25:55|19315.18
21:25:56|19315.18
21:25:57|19315.18
21:25:58|19315.18
21:25:59|19315.18
21:26:00|19315.18
21:26:01|19315.18
21:26:02|19315.18
21:26:03|19315.18
21:26:04|19315.18
21:26:05|19315.18
21:26:06|19315.18
21:26:07|19315.18
21:26:08|19315.18
21:26:09|19315.18
21:26:10|19315.18
21:26:11|19315.18
21:26:12|19315.18
21:26:13|19315.18
21:26:14|19315.18
21:26:16|19322.
21:26:17|19322.
21:26:18|19322.
21:26:19|19322.
21:26:20|19322.
21:26:21|19322.
21:26:22|19322.
21:26:23|19322.
21:26:24|19322.
21:26:25|19322.
21:26:26|19322.
21:26:27|19322.
21:26:28|19322.
21:26:29|19322.
21:26:31|19322.
21:26:31|19322.
21:26:32|19322.
21:26:34|19322.
21:26:35|19309.1
21:26:36|19309.1
21:26:36|19309.1
21:26:38|19309.1
21:26:38|19309.1
21:26:39|19309.1
21:26:41|19309.1
21:26:42|19309.1
21:26:42|19309.1
21:26:43|19309.1
21:26:45|19309.1
21:26:46|19309.1
21:26:47|19309.1
21:26:48|19309.1
21:26:49|19309.1
21:26:50|19309.1
21:26:50|19309.1
21:26:51|19309.1
21:26:53|19309.1
21:26:54|19270.4
21:26:55|19270.4
21:26:56|19270.4
21:26:57|19270.4
21:26:58|19270.4
21:26:59|19271.85
21:27:00|19271.85
21:27:01|19271.85
21:27:02|19271.85
21:27:03|19271.85
21:27:04|19271.85
21:27:05|19271.85
21:27:06|19271.85
21:27:07|19271.85
21:27:08|19271.85
21:27:09|19271.85
21:27:10|19271.85
21:27:11|19262.15
21:27:12|19261.46
21:27:13|19261.46
21:27:14|19261.46
21:27:15|19265.93
21:27:16|19265.93
21:27:17|19265.93
21:27:18|19265.93
21:27:19|19265.93
21:27:20|19265.93
21:27:21|19265.93
21:27:22|19265.93
21:27:23|19265.93
21:27:24|19265.93
21:27:25|19265.93
21:27:26|19265.93
21:27:28|19276.84
21:27:29|19276.84
21:27:29|19276.84
21:27:31|19276.84
21:27:31|19276.84
21:27:32|19276.84
21:27:33|19276.84
21:27:34|19276.84
21:27:35|19276.84
21:27:36|19276.84
21:27:38|19276.84
21:27:39|19276.84
21:27:39|19276.84
21:27:40|19276.84
21:27:41|19276.84
21:27:43|19276.84
21:27:43|19276.84
21:27:44|19276.84
21:27:45|19276.84
21:27:46|19276.84
21:27:47|19276.84
21:27:48|19276.84
21:27:49|19270.04
21:27:50|19270.04
21:27:51|19265.11
21:27:52|19265.11
21:27:53|19265.11
21:27:54|19265.11
21:27:55|19265.11
21:27:57|19265.11
21:27:57|19255.07
21:27:58|19255.07
21:27:59|19255.07
21:28:01|19247.84
21:28:01|19247.84
21:28:03|19247.84
21:28:03|19247.84
21:28:05|19247.84
21:28:05|19247.84
21:28:07|19247.84
21:28:08|19247.84
21:28:09|19247.84
21:28:09|19247.84
21:28:10|19247.84
21:28:12|19269.54
21:28:12|19269.54
21:28:14|19269.54
21:28:14|19269.54
21:28:16|19269.54
21:28:17|19269.54
21:28:18|19269.54
21:28:20|19279.75
21:28:20|19279.75
21:28:22|19269.24
21:28:22|19269.24
21:28:23|19269.24
21:28:25|19269.24
21:28:26|19269.24
21:28:27|19269.24
21:28:27|19269.24
21:28:28|19269.24
21:28:30|19269.24
21:28:31|19269.24
21:28:32|19269.24
21:28:33|19269.24
21:28:34|19269.24
21:28:35|19268.36
21:28:36|19268.36
21:28:37|19268.36
21:28:38|19268.36
21:28:39|19268.36
21:28:41|19268.36
21:28:41|19268.36
21:28:42|19268.36
21:28:43|19268.36
21:28:44|19268.36
21:28:46|19295.89
21:28:47|19295.89
21:28:47|19295.89
21:28:49|19295.89
21:28:49|19295.89
21:28:51|19295.89
21:28:51|19295.89
21:28:52|19295.89
21:28:53|19295.89
21:28:54|19295.89
21:28:55|19295.89
21:28:56|19295.89
21:28:57|19295.89
21:28:58|19295.89
21:29:00|19295.89
21:29:00|19295.89
21:29:01|19295.89
21:29:03|19295.89
21:29:04|19291.43
21:29:04|19291.43
21:29:06|19291.43
21:29:06|19291.43
21:29:08|19291.43
21:29:09|19291.43
21:29:09|19291.43
21:29:11|19291.43
21:29:12|19291.43
21:29:13|19291.43
21:29:13|19291.43
21:29:14|19291.43
21:29:15|19291.43
21:29:16|19291.43
21:29:18|19291.43
21:29:19|19291.43
21:29:20|19291.43
21:29:21|19291.43
21:29:22|19291.43
21:29:23|19291.43
21:29:24|19291.43
21:29:25|19291.43
21:29:27|19291.43
21:29:27|19291.43
21:29:28|19291.43
21:29:29|19291.43
21:29:30|19291.43
21:29:31|19291.43
21:29:33|19291.43
21:29:33|19291.43
21:29:34|19291.43
21:29:36|19291.43
21:29:37|19291.43
21:29:38|19291.43
21:29:39|19291.43
21:29:40|19291.43
21:29:41|19291.43
21:29:42|19291.43
21:29:43|19291.43
21:29:44|19291.43
21:29:45|19291.43
21:29:47|19291.43
21:29:47|19291.43
21:29:48|19291.43
21:29:49|19291.43
21:29:50|19291.43
21:29:51|19291.43
21:29:52|19282.44
21:29:53|19282.44
21:29:54|19282.44
21:29:55|19282.44
21:29:56|19282.44
21:29:57|19282.44
21:29:58|19282.44
21:29:59|19282.44
21:30:00|19282.44
21:30:01|19282.44
21:30:02|19282.44
21:30:03|19282.44
21:30:04|19282.44
21:30:05|19282.44
21:30:06|19282.44
21:30:07|19282.44
21:30:08|19282.44
21:30:09|19282.44
21:30:10|19282.44
21:30:11|19282.44
21:30:12|19282.44
21:30:13|19299.64
21:30:14|19299.64
21:30:15|19299.65
21:30:16|19299.65
21:30:18|19299.65
21:30:19|19299.65
21:30:20|19299.65
21:30:21|19299.65
21:30:22|19299.65
21:30:23|19299.65
21:30:24|19299.65
21:30:26|19299.65
21:30:26|19299.65
21:30:28|19299.65
21:30:28|19299.65
21:30:30|19299.65
21:30:31|19299.65
21:30:32|19312.21
21:30:33|19312.21
21:30:34|19312.21
21:30:35|19312.21
21:30:36|19312.21
21:30:37|19312.21
21:30:38|19312.21
21:30:39|19312.21
21:30:41|19312.21
21:30:41|19312.21
21:30:42|19312.21
21:30:43|19312.21
21:30:44|19312.21
21:30:45|19312.21
21:30:46|19312.21
21:30:47|19306.65
21:30:48|19306.65
21:30:49|19306.65
21:30:50|19306.65
21:30:51|19306.65
21:30:53|19292.75
21:30:54|19292.75
21:30:55|19292.75
21:30:56|19292.75
21:30:56|19292.75
21:30:58|19292.75
21:30:58|19281.19
21:31:00|19281.19
21:31:01|19281.19
21:31:01|19281.19
21:31:02|19259.44
21:31:03|19259.44
21:31:04|19259.44
21:31:06|19259.44
21:31:07|19272.88
21:31:08|19272.88
21:31:08|19272.88
21:31:09|19272.88
21:31:10|19272.88
21:31:12|19272.88
21:31:13|19272.88
21:31:14|19272.88
21:31:14|19272.88
21:31:16|19272.88
21:31:17|19272.88
21:31:17|19272.88
21:31:19|19272.88
21:31:20|19272.88
21:31:21|19272.88
21:31:22|19272.88
21:31:23|19272.88
21:31:24|19272.88
21:31:25|19272.88
21:31:27|19272.88
21:31:27|19272.88
21:31:28|19272.88
21:31:29|19272.88
21:31:31|19272.88
21:31:31|19272.88
21:31:33|19272.88
21:31:33|19272.88
21:31:34|19272.88
21:31:35|19272.88
21:31:37|19272.88
21:31:38|19272.88
21:31:39|19272.88
21:31:39|19272.88
21:31:40|19272.88
21:31:42|19271.27
21:31:43|19271.27
21:31:43|19271.27
21:31:45|19271.27
21:31:46|19271.27
21:31:47|19271.27
21:31:48|19284.66
21:31:49|19284.66
21:31:50|19284.66
21:31:51|19284.66
21:31:52|19284.66
21:31:53|19284.66
21:31:54|19284.66
21:31:55|19284.66
21:31:56|19284.66
21:31:57|19284.66
21:31:58|19284.66
21:31:59|19284.66
21:32:00|19284.66
21:32:01|19284.66
21:32:02|19284.66
21:32:03|19284.66
21:32:04|19284.66
21:32:05|19284.66
21:32:06|19284.66
21:32:08|19284.66
21:32:08|19284.66
21:32:09|19284.66
21:32:10|19284.66
21:32:11|19284.66
21:32:12|19284.66
21:32:13|19284.66
21:32:14|19284.66
21:32:15|19284.66
21:32:16|19284.66
21:32:17|19284.66
21:32:18|19284.66
21:32:20|19284.66
21:32:21|19284.66
21:32:22|19284.66
21:32:23|19284.66
21:32:25|19284.66
21:32:26|19284.66
21:32:27|19284.66
21:32:28|19284.66
21:32:29|19284.66
21:32:30|19284.66
21:32:31|19284.66
21:32:32|19284.66
21:32:33|19284.66
21:32:34|19284.66
21:32:35|19284.66
21:32:36|19284.66
21:32:37|19284.66
21:32:39|19284.66
21:32:39|19284.66
21:32:40|19284.66
21:32:41|19284.66
21:32:42|19284.66
21:32:43|19284.66
21:32:44|19315.05
21:32:45|19315.05
21:32:46|19315.05
21:32:47|19321.18
21:32:48|19321.18
21:32:49|19321.18
21:32:50|19322.92
21:32:51|19322.92
21:32:52|19322.92
21:32:53|19322.92
21:32:54|19322.92
21:32:55|19322.92
21:32:56|19322.92
21:32:57|19322.92
21:32:58|19322.92
21:32:59|19322.92
21:33:00|19322.92
21:33:01|19322.92
21:33:02|19322.92
21:33:03|19322.92
21:33:04|19322.92
21:33:05|19322.92
21:33:06|19328.43
21:33:07|19335.44
21:33:08|19342.54
21:33:09|19345.49
21:33:10|19345.49
21:33:11|19345.49
21:33:12|19345.49
21:33:13|19345.49
21:33:14|19345.49
21:33:15|19345.49
21:33:16|19345.49
21:33:17|19345.49
21:33:18|19345.49
21:33:19|19345.49
21:33:21|19345.49
21:33:22|19345.49
21:33:23|19345.49
21:33:25|19345.49
21:33:25|19345.49
21:33:27|19345.49
21:33:28|19345.49
21:33:29|19345.49
21:33:30|19345.49
21:33:30|19345.49
21:33:32|19345.49
21:33:33|19345.49
21:33:34|19345.49
21:33:34|19345.49
21:33:36|19345.49
21:33:37|19345.49
21:33:37|19345.79
21:33:38|19350.25
21:33:39|19350.25
21:33:40|19350.25
21:33:42|19350.25
21:33:43|19350.25
21:33:44|19350.25
21:33:45|19350.25
21:33:46|19350.25
21:33:46|19350.25
21:33:48|19350.25
21:33:49|19358.
21:33:50|19358.
21:33:51|19358.
21:33:52|19358.
21:33:53|19358.
21:33:54|19358.
21:33:55|19358.
21:33:56|19358.
21:33:57|19358.
21:33:57|19363.9
21:33:59|19353.41
21:34:00|19353.41
21:34:01|19353.41
21:34:02|19353.41
21:34:03|19353.41
21:34:04|19353.41
21:34:05|19353.41
21:34:06|19346.32
21:34:07|19346.32
21:34:08|19346.32
21:34:09|19346.32
21:34:10|19346.32
21:34:11|19346.32
21:34:12|19346.32
21:34:13|19346.32
21:34:14|19346.32
21:34:15|19346.32
21:34:16|19355.85
21:34:17|19355.85
21:34:18|19355.85
21:34:19|19355.85
21:34:20|19355.85
21:34:21|19355.85
21:34:23|19345.41
21:34:24|19345.41
21:34:25|19345.41
21:34:26|19345.41
21:34:27|19345.41
21:34:28|19345.41
21:34:29|19345.41
21:34:30|19345.41
21:34:31|19345.41
21:34:32|19345.41
21:34:33|19345.41
21:34:34|19345.41
21:34:35|19345.41
21:34:36|19345.41
21:34:37|19345.41
21:34:38|19345.41
21:34:40|19329.23
21:34:40|19328.95
21:34:41|19328.95
21:34:42|19328.95
21:34:43|19328.95
21:34:44|19328.95
21:34:45|19309.18
21:34:46|19309.18
21:34:47|19309.18
21:34:48|19311.33
21:34:49|19311.33
21:34:50|19311.33
21:34:51|19311.33
21:34:52|19311.33
21:34:53|19311.33
21:34:54|19311.33
21:34:55|19311.33
21:34:56|19311.33
21:34:57|19311.33
21:34:58|19311.33
21:34:59|19314.96
21:35:00|19314.96
21:35:01|19314.96
21:35:02|19314.96
21:35:03|19314.33
21:35:04|19314.33
21:35:05|19314.33
21:35:06|19314.33
21:35:07|19314.33
21:35:08|19314.33
21:35:09|19314.33
21:35:10|19314.33
21:35:11|19314.33
21:35:12|19314.33
21:35:13|19314.33
21:35:14|19304.
21:35:15|19304.
21:35:16|19304.
21:35:17|19304.
21:35:18|19304.
21:35:19|19304.
21:35:20|19304.
21:35:21|19304.
21:35:23|19304.
21:35:24|19304.
21:35:25|19252.47
21:35:26|19252.47
21:35:27|19252.47
21:35:28|19252.47
21:35:29|19252.47
21:35:30|19252.47
21:35:32|19252.47
21:35:32|19252.47
21:35:33|19252.47
21:35:34|19267.06
21:35:35|19267.06
21:35:37|19267.06
21:35:38|19267.06
21:35:39|19257.1
21:35:40|19257.1
21:35:41|19257.1
21:35:42|19257.1
21:35:43|19257.1
21:35:44|19257.1
21:35:45|19257.1
21:35:46|19257.1
21:35:47|19261.18
21:35:48|19261.18
21:35:49|19261.18
21:35:50|19261.18
21:35:51|19261.18
21:35:52|19261.18
21:35:53|19261.18
21:35:54|19261.18
21:35:55|19261.18
21:35:56|19261.18
21:35:57|19261.18
21:35:58|19261.18
21:35:59|19261.18
21:36:00|19261.18
21:36:00|19245.45
21:36:02|19251.16
21:36:03|19251.16
21:36:04|19251.16
21:36:05|19251.16
21:36:06|19251.16
21:36:07|19251.16
21:36:08|19251.16
21:36:09|19251.16
21:36:10|19251.16
21:36:11|19251.16
21:36:12|19251.16
21:36:13|19251.16
21:36:14|19251.16
21:36:15|19251.16
21:36:15|19279.25
21:36:17|19279.25
21:36:18|19279.25
21:36:19|19279.25
21:36:20|19279.25
21:36:21|19279.25
21:36:22|19279.25
21:36:23|19279.25
21:36:25|19275.58
21:36:26|19275.58
21:36:27|19275.58
21:36:28|19275.58
21:36:29|19275.58
21:36:31|19275.58
21:36:32|19275.58
21:36:33|19254.34
21:36:34|19254.34
21:36:34|19254.34
21:36:36|19253.59
21:36:37|19253.59
21:36:38|19253.59
21:36:39|19242.1
21:36:40|19254.39
21:36:41|19254.39
21:36:42|19254.39
21:36:43|19254.39
21:36:44|19254.39
21:36:45|19254.39
21:36:45|19254.39
21:36:46|19254.39
21:36:48|19254.39
21:36:49|19254.39
21:36:49|19254.39
21:36:51|19254.39
21:36:52|19254.39
21:36:52|19254.39
21:36:53|19254.39
21:36:55|19254.39
21:36:56|19276.29
21:36:56|19276.29
21:36:57|19276.29
21:36:58|19276.29
21:37:00|19276.29
21:37:00|19276.29
21:37:02|19276.29
21:37:02|19276.29
21:37:04|19276.29
21:37:04|19276.29
21:37:06|19276.29
21:37:06|19276.29
21:37:07|19276.29
21:37:09|19276.29
21:37:10|19276.29
21:37:11|19276.29
21:37:12|19276.29
21:37:13|19276.29
21:37:14|19276.29
21:37:15|19276.29
21:37:16|19284.59
21:37:18|19284.59
21:37:18|19284.59
21:37:19|19284.59
21:37:20|19284.59
21:37:21|19293.39
21:37:22|19293.39
21:37:23|19293.39
21:37:25|19293.39
21:37:26|19293.39
21:37:27|19293.39
21:37:29|19293.39
21:37:29|19293.39
21:37:30|19293.39
21:37:31|19293.39
21:37:33|19293.39
21:37:33|19293.39
21:37:34|19293.39
21:37:36|19293.39
21:37:37|19293.39
21:37:37|19293.39
21:37:39|19293.39
21:37:40|19293.39
21:37:41|19293.39
21:37:42|19293.39
21:37:43|19293.39
21:37:44|19293.39
21:37:45|19293.39
21:37:46|19289.05
21:37:47|19289.05
21:37:48|19289.05
21:37:49|19289.05
21:37:50|19289.05
21:37:51|19289.05
21:37:52|19289.05
21:37:53|19289.05
21:37:54|19289.05
21:37:55|19289.05
21:37:56|19289.05
21:37:57|19289.05
21:37:58|19289.05
21:37:59|19289.05
21:38:00|19290.
21:38:01|19290.
21:38:02|19290.
21:38:03|19290.
21:38:04|19290.
21:38:05|19290.
21:38:06|19290.
21:38:07|19290.
21:38:08|19290.
21:38:09|19290.
21:38:10|19290.
21:38:11|19290.
21:38:12|19290.
21:38:13|19290.
21:38:14|19290.
21:38:15|19290.
21:38:16|19290.
21:38:17|19290.
21:38:18|19290.
21:38:19|19290.
21:38:20|19290.
21:38:21|19290.
21:38:22|19290.
21:38:23|19290.
21:38:24|19290.
21:38:25|19290.
21:38:26|19290.
21:38:27|19305.66
21:38:28|19305.66
21:38:30|19306.75
21:38:31|19306.75
21:38:32|19306.75
21:38:33|19306.75
21:38:34|19306.75
21:38:36|19306.75
21:38:36|19306.75
21:38:37|19306.75
21:38:38|19306.75
21:38:39|19306.75
21:38:40|19317.64
21:38:41|19317.64
21:38:43|19317.64
21:38:44|19317.64
21:38:44|19317.64
21:38:45|19317.64
21:38:47|19317.64
21:38:48|19317.64
21:38:48|19317.64
21:38:50|19317.64
21:38:51|19317.64
21:38:52|19317.64
21:38:53|19317.64
21:38:54|19317.64
21:38:55|19317.64
21:38:56|19317.64
21:38:57|19317.64
21:38:58|19317.64
21:38:58|19317.64
21:39:00|19317.64
21:39:01|19317.64
21:39:02|19317.64
21:39:03|19317.64
21:39:04|19317.64
21:39:04|19317.64
21:39:06|19317.64
21:39:07|19317.64
21:39:07|19317.64
21:39:09|19317.64
21:39:10|19317.64
21:39:11|19306.3
21:39:12|19306.3
21:39:13|19306.3
21:39:14|19306.3
21:39:15|19306.3
21:39:15|19306.3
21:39:17|19306.3
21:39:18|19306.3
21:39:19|19306.3
21:39:20|19306.3
21:39:21|19306.3
21:39:22|19306.3
21:39:23|19306.3
21:39:24|19306.3
21:39:25|19306.3
21:39:26|19306.3
21:39:28|19306.3
21:39:28|19306.3
21:39:29|19306.3
21:39:30|19306.3
21:39:32|19306.3
21:39:33|19306.3
21:39:34|19306.3
21:39:35|19306.3
21:39:36|19306.3
21:39:37|19306.3
21:39:38|19306.3
21:39:39|19306.3
21:39:41|19306.3
21:39:41|19306.3
21:39:43|19306.3
21:39:44|19306.3
21:39:45|19306.3
21:39:46|19306.3
21:39:47|19306.3
21:39:48|19306.3
21:39:49|19283.52
21:39:50|19283.52
21:39:51|19283.52
21:39:52|19286.82
21:39:53|19308.04
21:39:54|19308.04
21:39:55|19308.04
21:39:56|19308.04
21:39:57|19308.04
21:39:58|19308.04
21:39:59|19308.04
21:40:00|19308.04
21:40:01|19308.04
21:40:02|19308.04
21:40:03|19308.04
21:40:04|19308.04
21:40:05|19308.04
21:40:06|19308.04
21:40:07|19308.04
21:40:08|19308.04
21:40:09|19308.04
21:40:10|19308.04
21:40:11|19308.04
21:40:12|19308.04
21:40:13|19308.04
21:40:14|19308.04
21:40:15|19308.04
21:40:16|19308.04
21:40:17|19308.04
21:40:18|19318.
21:40:19|19318.
21:40:20|19318.
21:40:21|19318.
21:40:22|19318.
21:40:23|19318.
21:40:24|19318.
21:40:25|19318.
21:40:26|19318.
21:40:27|19318.
21:40:28|19318.
21:40:30|19318.
21:40:30|19318.
21:40:31|19318.
21:40:32|19318.
21:40:33|19318.
21:40:34|19318.
21:40:35|19318.
21:40:36|19318.
21:40:38|19318.
21:40:39|19318.
21:40:40|19318.
21:40:40|19318.
21:40:41|19318.
21:40:43|19318.
21:40:44|19318.
21:40:45|19330.77
21:40:46|19330.77
21:40:47|19330.77
21:40:48|19330.77
21:40:49|19330.77
21:40:50|19330.77
21:40:51|19330.77
21:40:51|19330.77
21:40:53|19330.77
21:40:54|19330.77
21:40:54|19330.77
21:40:56|19330.77
21:40:57|19330.77
21:40:58|19330.77
21:40:59|19330.77
21:41:00|19330.77
21:41:01|19330.77
21:41:02|19330.77
21:41:03|19330.77
21:41:04|19317.28
21:41:05|19317.28
21:41:06|19317.28
21:41:07|19317.28
21:41:07|19317.28
21:41:09|19317.28
21:41:10|19317.28
21:41:11|19317.28
21:41:12|19317.28
21:41:13|19317.28
21:41:14|19317.28
21:41:15|19317.28
21:41:16|19317.28
21:41:17|19317.28
21:41:17|19317.28
21:41:18|19317.28
21:41:20|19317.28
21:41:21|19317.28
21:41:22|19317.28
21:41:23|19317.28
21:41:24|19317.28
21:41:25|19308.04
21:41:26|19308.04
21:41:27|19308.04
21:41:28|19308.04
21:41:29|19308.04
21:41:30|19308.04
21:41:31|19308.04
21:41:33|19308.04
21:41:34|19308.04
21:41:35|19308.04
21:41:36|19308.04
21:41:37|19308.04
21:41:38|19308.04
21:41:38|19308.04
21:41:40|19301.16
21:41:41|19301.16
21:41:42|19301.16
21:41:43|19301.16
21:41:44|19301.16
21:41:45|19301.16
21:41:46|19301.16
21:41:48|19301.16
21:41:48|19301.16
21:41:49|19301.16
21:41:51|19301.16
21:41:52|19301.16
21:41:53|19301.16
21:41:55|19301.16
21:41:55|19291.61
21:41:56|19291.61
21:41:57|19291.61
21:41:58|19291.61
21:41:59|19291.61
21:42:00|19291.61
21:42:01|19291.61
21:42:02|19291.61
21:42:03|19291.61
21:42:04|19291.61
21:42:05|19291.61
21:42:06|19291.61
21:42:07|19291.61
21:42:08|19291.61
21:42:09|19303.12
21:42:10|19303.12
21:42:11|19303.12
21:42:12|19303.12
21:42:13|19303.12
21:42:14|19303.12
21:42:15|19303.12
21:42:16|19303.12
21:42:17|19303.12
21:42:18|19303.12
21:42:19|19303.12
21:42:20|19303.12
21:42:21|19275.96
21:42:22|19275.96
21:42:23|19275.96
21:42:24|19275.96
21:42:25|19275.96
21:42:26|19275.96
21:42:27|19259.82
21:42:28|19259.82
21:42:30|19259.82
21:42:30|19259.82
21:42:32|19259.82
21:42:32|19259.82
21:42:34|19259.82
21:42:35|19265.36
21:42:36|19267.05
21:42:37|19267.05
21:42:38|19267.05
21:42:39|19273.14
21:42:40|19273.14
21:42:40|19273.14
21:42:41|19280.02
21:42:43|19280.02
21:42:44|19280.02
21:42:45|19280.02
21:42:46|19280.02
21:42:47|19280.02
21:42:47|19280.02
21:42:49|19280.02
21:42:50|19280.02
21:42:51|19280.02
21:42:52|19280.02
21:42:53|19280.02
21:42:54|19280.02
21:42:55|19280.02
21:42:55|19280.02
21:42:57|19280.02
21:42:58|19280.02
21:42:59|19280.02
21:42:59|19280.02
21:43:00|19280.02
21:43:02|19280.02
21:43:02|19280.02
21:43:04|19280.02
21:43:05|19280.02
21:43:06|19280.02
21:43:06|19280.02
21:43:08|19280.02
21:43:09|19280.02
21:43:10|19280.02
21:43:11|19280.02
21:43:12|19280.02
21:43:13|19280.02
21:43:14|19280.02
21:43:15|19280.02
21:43:16|19280.02
21:43:17|19280.02
21:43:18|19280.02
21:43:19|19280.02
21:43:20|19280.02
21:43:21|19280.02
21:43:22|19280.02
21:43:23|19280.02
21:43:25|19280.02
21:43:25|19278.77
21:43:26|19278.77
21:43:27|19278.77
21:43:28|19277.65
21:43:29|19277.65
21:43:31|19277.65
21:43:32|19277.65
21:43:33|19277.65
21:43:34|19277.65
21:43:36|19277.65
21:43:36|19277.65
21:43:37|19277.65
21:43:38|19277.65
21:43:39|19277.65
21:43:40|19277.65
21:43:41|19277.65
21:43:42|19277.65
21:43:43|19277.65
21:43:44|19265.19
21:43:46|19266.67
21:43:47|19266.67
21:43:48|19266.67
21:43:49|19266.67
21:43:50|19266.67
21:43:51|19266.67
21:43:52|19266.67
21:43:53|19266.67
21:43:54|19265.95
21:43:55|19265.95
21:43:56|19268.46
21:43:57|19268.46
21:43:58|19268.46
21:43:59|19268.46
21:44:00|19268.48
21:44:01|19268.48
21:44:02|19270.
21:44:03|19274.92
21:44:04|19274.92
21:44:05|19274.92
21:44:06|19274.92
21:44:07|19274.92
21:44:08|19274.92
21:44:09|19274.92
21:44:11|19274.92
21:44:11|19274.92
21:44:12|19274.92
21:44:13|19274.92
21:44:15|19274.92
21:44:16|19274.92
21:44:16|19274.92
21:44:18|19274.92
21:44:19|19274.92
21:44:20|19274.92
21:44:21|19274.92
21:44:22|19274.92
21:44:23|19274.92
21:44:23|19274.92
21:44:25|19274.92
21:44:26|19274.92
21:44:26|19274.92
21:44:27|19274.92
21:44:28|19274.92
21:44:29|19274.92
21:44:31|19274.92
21:44:32|19274.92
21:44:33|19274.92
21:44:34|19274.92
21:44:36|19274.92
21:44:37|19274.92
21:44:38|19274.92
21:44:39|19274.92
21:44:40|19274.92
21:44:40|19274.92
21:44:42|19274.92
21:44:43|19274.92
21:44:44|19274.92
21:44:45|19274.92
21:44:46|19274.92
21:44:47|19274.92
21:44:48|19274.92
21:44:49|19274.92
21:44:49|19274.92
21:44:51|19274.92
21:44:51|19274.92
21:44:53|19274.92
21:44:54|19274.92
21:44:55|19274.92
21:44:56|19274.92
21:44:57|19274.92
21:44:58|19317.24
21:44:59|19317.24
21:45:00|19317.24
21:45:01|19317.24
21:45:02|19317.24
21:45:03|19317.24
21:45:04|19317.24
21:45:05|19317.24
21:45:06|19317.24
21:45:07|19317.24
21:45:08|19317.24
21:45:10|19317.24
21:45:10|19317.24
21:45:11|19317.24
21:45:12|19317.24
21:45:13|19317.24
21:45:14|19317.24
21:45:15|19317.24
21:45:17|19317.24
21:45:17|19317.24
21:45:18|19317.24
21:45:19|19317.24
21:45:21|19317.24
21:45:21|19317.24
21:45:23|19317.24
21:45:24|19317.24
21:45:25|19317.24
21:45:26|19317.24
21:45:26|19317.24
21:45:27|19317.24
21:45:29|19317.24
21:45:29|19317.24
21:45:30|19317.24
21:45:31|19317.24
21:45:33|19317.24
21:45:35|19317.24
21:45:35|19317.24
21:45:37|19317.24
21:45:37|19286.93
21:45:38|19291.55
21:45:39|19291.55
21:45:40|19291.55
21:45:42|19291.55
21:45:43|19291.55
21:45:44|19291.55
21:45:45|19291.55
21:45:46|19291.55
21:45:47|19291.55
21:45:48|19291.55
21:45:49|19291.55
21:45:50|19291.55
21:45:51|19291.55
21:45:52|19291.55
21:45:53|19291.55
21:45:54|19291.55
21:45:55|19291.55
21:45:56|19291.55
21:45:57|19291.55
21:45:58|19291.55
21:45:59|19291.55
21:46:00|19291.55
21:46:01|19291.55
21:46:02|19291.55
21:46:03|19291.55
21:46:04|19291.55
21:46:04|19291.55
21:46:06|19291.55
21:46:07|19291.55
21:46:08|19291.55
21:46:09|19291.55
21:46:10|19291.55
21:46:11|19291.55
21:46:12|19291.55
21:46:13|19291.55
21:46:14|19291.55
21:46:16|19291.55
21:46:16|19291.55
21:46:17|19322.31
21:46:18|19322.31
21:46:20|19322.31
21:46:20|19322.31
21:46:21|19322.31
21:46:22|19322.31
21:46:24|19330.54
21:46:24|19330.54
21:46:25|19330.54
21:46:27|19330.54
21:46:27|19330.54
21:46:28|19330.54
21:46:30|19330.54
21:46:30|19330.54
21:46:32|19330.54
21:46:32|19330.54
21:46:34|19330.54
21:46:35|19330.54
21:46:35|19330.54
21:46:37|19330.54
21:46:38|19330.54
21:46:39|19330.54
21:46:40|19330.54
21:46:41|19330.54
21:46:42|19330.54
21:46:43|19330.54
21:46:44|19330.54
21:46:45|19330.54
21:46:46|19330.54
21:46:47|19320.44
21:46:49|19320.44
21:46:49|19320.44
21:46:50|19320.44
21:46:51|19320.44
21:46:52|19320.44
21:46:53|19320.44
21:46:54|19320.44
21:46:55|19320.44
21:46:56|19320.44
21:46:58|19320.44
21:46:58|19320.44
21:47:00|19304.5
21:47:00|19304.5
21:47:02|19304.5
21:47:03|19304.5
21:47:04|19305.76
21:47:05|19305.76
21:47:06|19305.76
21:47:08|19305.76
21:47:08|19305.76
21:47:09|19305.76
21:47:10|19305.76
21:47:11|19305.76
21:47:12|19305.76
21:47:13|19305.76
21:47:14|19302.9
21:47:15|19302.9
21:47:16|19302.9
21:47:17|19302.9
21:47:18|19311.96
21:47:19|19311.96
21:47:20|19311.96
21:47:21|19311.96
21:47:22|19311.96
21:47:23|19311.96
21:47:24|19311.96
21:47:25|19311.96
21:47:26|19311.96
21:47:27|19311.96
21:47:28|19311.96
21:47:29|19311.96
21:47:30|19311.96
21:47:31|19311.96
21:47:32|19311.96
21:47:33|19311.96
21:47:35|19309.74
21:47:36|19309.74
21:47:37|19309.74
21:47:38|19309.74
21:47:40|19309.74
21:47:40|19309.74
21:47:41|19320.03
21:47:42|19320.03
21:47:43|19320.03
21:47:46|19320.03
21:47:46|19320.03
21:47:47|19320.03
21:47:48|19320.03
21:47:49|19320.03
21:47:50|19320.03
21:47:51|19320.03
21:47:52|19320.03
21:47:53|19320.03
21:47:54|19320.03
21:47:56|19320.03
21:47:57|19320.03
21:47:58|19320.03
21:47:59|19320.03
21:47:59|19320.03
21:48:01|19320.03
21:48:02|19320.03
21:48:02|19320.03
21:48:03|19320.03
21:48:04|19320.03
21:48:05|19320.03
21:48:07|19320.03
21:48:08|19320.03
21:48:09|19320.03
21:48:10|19320.03
21:48:11|19320.03
21:48:11|19320.03
21:48:12|19320.03
21:48:14|19320.03
21:48:14|19323.1
21:48:16|19323.1
21:48:17|19323.1
21:48:17|19323.1
21:48:18|19323.1
21:48:20|19323.1
21:48:20|19323.1
21:48:21|19323.1
21:48:22|19323.1
21:48:24|19319.87
21:48:24|19319.87
21:48:26|19319.87
21:48:27|19319.87
21:48:27|19319.87
21:48:28|19319.87
21:48:30|19319.87
21:48:30|19319.87
21:48:31|19319.87
21:48:32|19319.87
21:48:34|19319.87
21:48:35|19317.78
21:48:36|19317.78
21:48:37|19317.78
21:48:38|19317.78
21:48:40|19317.78
21:48:40|19317.78
21:48:41|19317.83
21:48:42|19317.83
21:48:44|19317.83
21:48:44|19317.83
21:48:46|19317.83
21:48:46|19317.83
21:48:48|19317.83
21:48:48|19317.83
21:48:50|19317.83
21:48:50|19323.67
21:48:51|19323.67
21:48:53|19323.59
21:48:53|19323.59
21:48:54|19323.59
21:48:56|19323.59
21:48:56|19323.59
21:48:58|19323.59
21:48:58|19323.59
21:49:00|19309.64
21:49:01|19309.64
21:49:02|19309.64
21:49:02|19309.64
21:49:04|19309.64
21:49:05|19309.64
21:49:06|19309.64
21:49:07|19309.64
21:49:07|19309.64
21:49:09|19309.64
21:49:10|19309.64
21:49:11|19309.64
21:49:12|19294.97
21:49:12|19294.97
21:49:14|19294.97
21:49:15|19294.97
21:49:16|19294.97
21:49:17|19290.27
21:49:18|19290.27
21:49:18|19290.27
21:49:20|19290.27
21:49:20|19290.27
21:49:22|19273.
21:49:23|19273.
21:49:24|19273.
21:49:25|19273.
21:49:26|19273.
21:49:27|19268.93
21:49:28|19268.93
21:49:29|19268.93
21:49:30|19268.93
21:49:31|19268.93
21:49:32|19268.93
21:49:33|19268.93
21:49:34|19268.93
21:49:35|19268.93
21:49:36|19268.93
21:49:38|19268.93
21:49:39|19268.93
21:49:40|19268.93
21:49:42|19268.93
21:49:42|19268.93
21:49:44|19268.93
21:49:44|19268.93
21:49:46|19268.93
21:49:47|19268.93
21:49:48|19268.93
21:49:49|19268.93
21:49:50|19268.93
21:49:51|19268.93
21:49:52|19268.93
21:49:53|19268.93
21:49:54|19268.93
21:49:55|19268.93
21:49:56|19268.93
21:49:57|19268.93
21:49:58|19268.93
21:49:59|19268.93
21:50:00|19268.93
21:50:01|19268.93
21:50:02|19268.93
21:50:03|19268.93
21:50:04|19268.93
21:50:05|19268.93
21:50:06|19268.93
21:50:07|19268.93
21:50:08|19268.93
21:50:09|19305.75
21:50:10|19305.75
21:50:11|19305.75
21:50:12|19305.75
21:50:13|19305.75
21:50:15|19305.75
21:50:15|19305.75
21:50:16|19305.75
21:50:17|19305.75
21:50:18|19305.75
21:50:19|19305.75
21:50:20|19305.75
21:50:21|19305.75
21:50:22|19305.75
21:50:23|19305.75
21:50:24|19305.75
21:50:25|19305.75
21:50:26|19305.75
21:50:27|19305.75
21:50:28|19305.75
21:50:29|19317.63
21:50:30|19317.63
21:50:31|19317.63
21:50:32|19317.63
21:50:33|19317.63
21:50:34|19317.63
21:50:35|19317.63
21:50:36|19317.63
21:50:38|19317.63
21:50:39|19317.63
21:50:40|19317.63
21:50:42|19317.63
21:50:43|19317.63
21:50:44|19317.63
21:50:45|19317.63
21:50:46|19317.63
21:50:47|19317.63
21:50:48|19317.63
21:50:50|19317.63
21:50:50|19317.63
21:50:51|19331.93
21:50:52|19331.93
21:50:53|19331.93
21:50:54|19331.93
21:50:56|19339.3
21:50:57|19339.3
21:50:57|19339.3
21:50:58|19339.3
21:50:59|19339.3
21:51:01|19328.94
21:51:01|19328.94
21:51:03|19328.94
21:51:04|19328.94
21:51:05|19328.94
21:51:05|19328.94
21:51:06|19328.94
21:51:07|19328.94
21:51:08|19328.94
21:51:10|19328.94
21:51:11|19328.94
21:51:11|19328.94
21:51:13|19328.94
21:51:14|19328.94
21:51:15|19328.94
21:51:16|19334.93
21:51:17|19334.93
21:51:18|19334.93
21:51:19|19334.91
21:51:20|19334.91
21:51:21|19334.91
21:51:22|19334.91
21:51:23|19334.91
21:51:24|19334.91
21:51:25|19334.91
21:51:26|19334.91
21:51:27|19334.91
21:51:28|19334.91
21:51:29|19334.91
21:51:30|19334.91
21:51:31|19334.91
21:51:32|19334.91
21:51:33|19334.91
21:51:35|19334.91
21:51:35|19322.23
21:51:36|19322.23
21:51:37|19322.23
21:51:39|19322.23
21:51:40|19322.23
21:51:41|19322.23
21:51:42|19322.23
21:51:44|19322.23
21:51:45|19322.23
21:51:46|19322.23
21:51:47|19322.23
21:51:48|19330.95
21:51:49|19330.95
21:51:50|19330.94
21:51:51|19330.94
21:51:52|19330.94
21:51:53|19330.94
21:51:54|19330.94
21:51:55|19330.94
21:51:56|19330.94
21:51:57|19330.94
21:51:59|19330.94
21:51:59|19330.94
21:52:01|19330.94
21:52:02|19330.94
21:52:02|19322.23
21:52:03|19322.23
21:52:04|19322.23
21:52:05|19322.23
21:52:06|19322.23
21:52:07|19322.23
21:52:09|19322.23
21:52:09|19322.23
21:52:11|19322.23
21:52:12|19322.23
21:52:13|19322.23
21:52:13|19322.23
21:52:15|19322.23
21:52:16|19322.23
21:52:17|19322.23
21:52:17|19322.23
21:52:19|19322.23
21:52:19|19322.23
21:52:21|19322.23
21:52:22|19322.23
21:52:22|19318.18
21:52:23|19318.18
21:52:24|19318.18
21:52:25|19318.18
21:52:27|19318.18
21:52:27|19318.18
21:52:28|19318.18
21:52:29|19318.18
21:52:31|19318.18
21:52:32|19318.18
21:52:32|19328.64
21:52:34|19328.64
21:52:35|19328.64
21:52:36|19328.64
21:52:36|19328.64
21:52:37|19328.64
21:52:38|19328.28
21:52:40|19328.28
21:52:41|19328.28
21:52:42|19328.28
21:52:44|19328.28
21:52:45|19328.28
21:52:46|19328.28
21:52:47|19328.28
21:52:48|19328.28
21:52:49|19328.28
21:52:49|19328.28
21:52:51|19328.28
21:52:52|19328.28
21:52:53|19328.28
21:52:55|19328.28
21:52:56|19328.28
21:52:57|19328.28
21:52:57|19328.28
21:52:58|19328.28
21:52:59|19328.28
21:53:01|19328.28
21:53:03|19328.28
21:53:03|19328.28
21:53:04|19328.28
21:53:05|19328.28
21:53:06|19345.79
21:53:07|19345.79
21:53:08|19345.79
21:53:09|19345.79
21:53:10|19345.79
21:53:11|19345.79
21:53:12|19345.79
21:53:13|19345.79
21:53:14|19345.79
21:53:15|19345.79
21:53:16|19345.79
21:53:17|19345.79
21:53:18|19345.79
21:53:19|19345.79
21:53:20|19345.79
21:53:21|19345.79
21:53:22|19345.79
21:53:23|19345.79
21:53:24|19345.79
21:53:25|19345.79
21:53:26|19345.79
21:53:27|19345.79
21:53:28|19371.87
21:53:29|19371.87
21:53:30|19381.93
21:53:31|19381.93
21:53:32|19381.93
21:53:33|19381.93
21:53:34|19381.93
21:53:35|19381.93
21:53:36|19382.15
21:53:37|19382.15
21:53:38|19382.15
21:53:39|19382.15
21:53:41|19390.72
21:53:41|19390.72
21:53:43|19390.72
21:53:44|19390.72
21:53:45|19390.72
21:53:46|19390.72
21:53:47|19389.35
21:53:48|19389.35
21:53:49|19389.35
21:53:50|19389.35
21:53:51|19389.35
21:53:52|19389.35
21:53:53|19389.35
21:53:54|19389.35
21:53:56|19389.35
21:53:56|19387.9
21:53:58|19387.9
21:53:59|19387.9
21:54:00|19387.9
21:54:00|19387.9
21:54:02|19387.9
21:54:02|19387.9
21:54:03|19387.9
21:54:04|19387.9
21:54:06|19387.9
21:54:07|19387.9
21:54:08|19387.9
21:54:09|19387.9
21:54:10|19387.9
21:54:11|19387.9
21:54:12|19387.9
21:54:13|19404.71
21:54:13|19420.75
21:54:15|19414.55
21:54:16|19414.55
21:54:17|19414.86
21:54:18|19414.86
21:54:19|19414.86
21:54:20|19414.86
21:54:21|19414.86
21:54:22|19403.91
21:54:23|19403.91
21:54:24|19405.24
21:54:25|19405.24
21:54:26|19405.24
21:54:27|19405.24
21:54:28|19405.24
21:54:29|19405.24
21:54:30|19413.63
21:54:31|19448.33
21:54:32|19438.37
21:54:33|19442.2
21:54:34|19448.26
21:54:35|19433.09
21:54:36|19433.09
21:54:37|19433.09
21:54:38|19435.2
21:54:39|19435.2
21:54:40|19441.63
21:54:42|19441.63
21:54:43|19441.63
21:54:44|19441.63
21:54:45|19441.63
21:54:47|19441.63
21:54:47|19441.63
21:54:48|19441.63
21:54:49|19441.63
21:54:51|19419.41
21:54:52|19419.41
21:54:53|19419.41
21:54:54|19419.41
21:54:55|19419.41
21:54:56|19419.41
21:54:56|19419.41
21:54:58|19419.41
21:54:59|19405.41
21:55:01|19397.3
21:55:01|19397.3
21:55:02|19397.3
21:55:03|19397.3
21:55:04|19380.04
21:55:05|19367.42
21:55:06|19367.42
21:55:08|19367.42
21:55:08|19367.42
21:55:09|19367.42
21:55:10|19367.42
21:55:11|19367.42
21:55:13|19367.42
21:55:14|19381.37
21:55:14|19381.37
21:55:15|19381.37
21:55:17|19384.34
21:55:18|19384.34
21:55:18|19383.01
21:55:19|19384.24
21:55:21|19384.24
21:55:22|19384.24
21:55:23|19371.32
21:55:23|19371.32
21:55:25|19373.33
21:55:25|19373.33
21:55:27|19373.33
21:55:28|19373.33
21:55:28|19373.33
21:55:29|19373.33
21:55:31|19373.33
21:55:32|19373.33
21:55:33|19373.33
21:55:34|19373.33
21:55:34|19373.33
21:55:36|19373.33
21:55:37|19373.33
21:55:38|19373.33
21:55:38|19373.33
21:55:40|19373.33
21:55:40|19373.33
21:55:42|19373.33
21:55:43|19377.34
21:55:44|19377.34
21:55:46|19377.34
21:55:47|19377.34
21:55:48|19377.34
21:55:49|19377.34
21:55:50|19377.34
21:55:51|19377.34
21:55:52|19377.34
21:55:53|19377.34
21:55:53|19377.34
21:55:55|19377.34
21:55:56|19377.34
21:55:57|19377.34
21:55:58|19377.34
21:55:59|19377.34
21:56:00|19377.34
21:56:01|19377.34
21:56:02|19377.34
21:56:03|19377.34
21:56:04|19377.34
21:56:05|19354.64
21:56:06|19354.64
21:56:07|19354.64
21:56:08|19354.64
21:56:09|19356.91
21:56:10|19356.91
21:56:11|19356.91
21:56:12|19356.91
21:56:13|19356.91
21:56:14|19356.91
21:56:15|19356.91
21:56:16|19356.91
21:56:17|19356.91
21:56:17|19356.91
21:56:19|19356.91
21:56:19|19356.91
21:56:21|19330.82
21:56:22|19330.82
21:56:23|19330.82
21:56:24|19330.82
21:56:25|19330.82
21:56:26|19330.82
21:56:27|19330.82
21:56:27|19330.82
21:56:29|19330.82
21:56:29|19330.82
21:56:31|19330.82
21:56:32|19330.82
21:56:33|19330.82
21:56:34|19330.82
21:56:34|19330.82
21:56:35|19330.82
21:56:37|19330.82
21:56:38|19330.82
21:56:39|19330.82
21:56:40|19330.82
21:56:41|19330.82
21:56:42|19316.6
21:56:43|19316.6
21:56:44|19316.6
21:56:46|19316.6
21:56:46|19316.6
21:56:47|19316.6
21:56:49|19316.6
21:56:50|19316.6
21:56:51|19316.6
21:56:52|19316.6
21:56:53|19316.6
21:56:54|19316.6
21:56:55|19316.6
21:56:56|19316.6
21:56:57|19316.6
21:56:58|19316.6
21:57:00|19316.6
21:57:00|19331.79
21:57:01|19331.79
21:57:02|19331.79
21:57:04|19331.79
21:57:04|19331.79
21:57:05|19331.79
21:57:06|19331.79
21:57:07|19331.79
21:57:08|19331.79
21:57:09|19331.79
21:57:10|19331.79
21:57:11|19331.79
21:57:12|19331.79
21:57:14|19331.79
21:57:14|19331.79
21:57:15|19331.79
21:57:17|19331.79
21:57:18|19316.76
21:57:19|19316.76
21:57:20|19316.76
21:57:21|19316.76
21:57:22|19316.76
21:57:23|19307.29
21:57:24|19307.29
21:57:25|19304.21
21:57:26|19304.21
21:57:27|19304.21
21:57:28|19304.21
21:57:30|19304.21
21:57:30|19302.41
21:57:31|19302.41
21:57:32|19302.41
21:57:33|19302.41
21:57:34|19302.41
21:57:35|19302.48
21:57:36|19302.48
21:57:37|19302.48
21:57:38|19302.48
21:57:39|19302.48
21:57:40|19302.48
21:57:41|19302.48
21:57:42|19296.29
21:57:43|19296.29
21:57:45|19301.45
21:57:46|19301.45
21:57:47|19296.08
21:57:49|19296.08
21:57:50|19296.08
21:57:51|19296.08
21:57:52|19296.08
21:57:53|19296.08
21:57:55|19296.08
21:57:56|19296.08
21:57:57|19296.08
21:57:57|19296.08
21:57:59|19296.08
21:58:00|19296.08
21:58:00|19296.08
21:58:02|19291.17
21:58:02|19291.17
21:58:03|19291.17
21:58:04|19291.17
21:58:05|19291.17
21:58:07|19291.17
21:58:08|19291.17
21:58:09|19291.17
21:58:09|19291.17
21:58:10|19291.17
21:58:11|19291.17
21:58:12|19291.17
21:58:14|19304.46
21:58:15|19313.28
21:58:16|19313.28
21:58:17|19314.97
21:58:18|19321.84
21:58:19|19321.84
21:58:20|19321.84
21:58:21|19304.46
21:58:22|19304.46
21:58:23|19304.46
21:58:24|19304.46
21:58:25|19304.46
21:58:26|19304.46
21:58:27|19304.46
21:58:28|19304.46
21:58:29|19304.46
21:58:30|19304.46
21:58:31|19304.46
21:58:32|19300.
21:58:34|19300.
21:58:35|19300.
21:58:35|19300.
21:58:37|19300.
21:58:38|19300.
21:58:39|19300.
21:58:40|19300.
21:58:41|19300.
21:58:41|19300.
21:58:43|19300.
21:58:43|19300.
21:58:45|19300.
21:58:46|19300.
21:58:48|19300.
21:58:49|19300.
21:58:49|19300.
21:58:50|19300.
21:58:51|19300.
21:58:53|19312.97
21:58:54|19312.97
21:58:55|19312.97
21:58:56|19312.97
21:58:57|19312.97
21:58:58|19312.97
21:58:59|19312.97
21:59:00|19312.97
21:59:01|19312.97
21:59:02|19312.97
21:59:03|19312.97
21:59:05|19312.97
21:59:05|19312.97
21:59:06|19312.97
21:59:07|19312.97
21:59:08|19312.97
21:59:10|19312.97
21:59:10|19312.97
21:59:12|19312.97
21:59:12|19312.97
21:59:13|19312.97
21:59:14|19312.97
21:59:15|19322.07
21:59:17|19322.07
21:59:18|19322.07
21:59:18|19322.07
21:59:20|19322.07
21:59:20|19322.07
21:59:22|19322.07
21:59:23|19322.07
21:59:24|19322.07
21:59:25|19322.07
21:59:26|19322.07
21:59:27|19322.07
21:59:27|19322.07
21:59:29|19322.07
21:59:29|19322.07
21:59:31|19322.07
21:59:32|19322.07
21:59:33|19322.07
21:59:33|19322.07
21:59:35|19318.17
21:59:36|19318.17
21:59:36|19318.17
21:59:38|19318.17
21:59:39|19318.17
21:59:40|19318.17
21:59:41|19318.17
21:59:41|19318.17
21:59:43|19318.17
21:59:43|19318.17
21:59:45|19318.17
21:59:46|19318.18
21:59:47|19318.18
21:59:48|19318.18
21:59:49|19318.18
21:59:51|19318.18
21:59:51|19304.97
21:59:52|19304.97
21:59:53|19304.97
21:59:55|19304.97
21:59:56|19304.97
21:59:57|19304.97
21:59:58|19304.97
21:59:59|19304.97
22:00:00|19304.97
22:00:01|19304.97
22:00:02|19304.97
22:00:03|19304.97
22:00:03|19304.97
22:00:05|19283.09
22:00:06|19283.09
22:00:07|19283.09
22:00:08|19283.09
22:00:09|19283.48
22:00:10|19283.48
22:00:11|19283.48
22:00:12|19283.48
22:00:13|19283.48
22:00:14|19283.48
22:00:14|19283.48
22:00:15|19278.52
22:00:17|19270.48
22:00:18|19270.48
22:00:19|19267.75
22:00:20|19267.75
22:00:21|19267.75
22:00:22|19267.75
22:00:23|19267.75
22:00:24|19267.75
22:00:25|19267.75
22:00:26|19267.75
22:00:27|19267.75
22:00:28|19267.75
22:00:29|19267.75
22:00:30|19266.97
22:00:31|19266.97
22:00:32|19266.97
22:00:33|19266.97
22:00:34|19266.97
22:00:35|19266.97
22:00:36|19266.97
22:00:37|19266.97
22:00:38|19266.97
22:00:39|19266.97
22:00:40|19266.97
22:00:41|19266.97
22:00:42|19284.63
22:00:43|19284.63
22:00:44|19284.63
22:00:45|19284.63
22:00:46|19284.63
22:00:47|19284.63
22:00:48|19284.63
22:00:50|19284.63
22:00:51|19284.63
22:00:52|19284.63
22:00:53|19284.63
22:00:54|19284.63
22:00:54|19284.63
22:00:56|19280.94
22:00:56|19284.62
22:00:58|19284.62
22:00:59|19284.62
22:01:00|19284.62
22:01:01|19284.62
22:01:02|19284.62
22:01:03|19284.62
22:01:04|19284.62
22:01:05|19284.62
22:01:06|19284.62
22:01:07|19284.62
22:01:08|19284.62
22:01:09|19299.95
22:01:10|19299.95
22:01:12|19299.95
22:01:12|19297.49
22:01:13|19297.49
22:01:14|19297.49
22:01:16|19303.45
22:01:16|19303.45
22:01:18|19303.45
22:01:19|19304.85
22:01:19|19304.85
22:01:20|19304.85
22:01:21|19304.85
22:01:23|19304.85
22:01:23|19304.85
22:01:25|19304.85
22:01:26|19304.85
22:01:27|19304.85
22:01:28|19304.85
22:01:29|19304.85
22:01:29|19310.06
22:01:30|19310.06
22:01:32|19310.06
22:01:33|19310.06
22:01:34|19310.06
22:01:35|19310.06
22:01:36|19310.06
22:01:37|19310.06
22:01:37|19310.06
22:01:39|19310.06
22:01:40|19310.06
22:01:41|19310.06
22:01:42|19310.06
22:01:42|19310.06
22:01:44|19310.06
22:01:45|19310.06
22:01:46|19310.06
22:01:46|19322.35
22:01:47|19322.35
22:01:49|19322.35
22:01:51|19322.35
22:01:52|19322.35
22:01:53|19322.35
22:01:54|19322.35
22:01:55|19322.35
22:01:56|19322.35
22:01:57|19322.35
22:01:58|19322.35
22:01:59|19322.35
22:02:00|19320.07
22:02:01|19320.07
22:02:03|19320.07
22:02:03|19320.07
22:02:05|19320.07
22:02:05|19320.07
22:02:06|19320.07
22:02:08|19320.07
22:02:09|19329.55
22:02:10|19332.09
22:02:11|19332.09
22:02:11|19332.09
22:02:13|19332.09
22:02:14|19332.09
22:02:15|19332.09
22:02:16|19321.14
22:02:17|19321.14
22:02:18|19321.14
22:02:19|19321.14
22:02:20|19321.14
22:02:21|19309.19
22:02:22|19309.19
22:02:23|19309.19
22:02:24|19309.19
22:02:25|19309.19
22:02:26|19309.19
22:02:27|19309.19
22:02:28|19309.19
22:02:29|19299.1
22:02:30|19299.1
22:02:31|19299.1
22:02:32|19299.1
22:02:33|19299.1
22:02:34|19299.1
22:02:35|19299.1
22:02:36|19299.1
22:02:37|19299.1
22:02:38|19299.1
22:02:39|19299.1
22:02:40|19299.1
22:02:41|19299.1
22:02:42|19299.1
22:02:43|19299.1
22:02:44|19299.1
22:02:45|19299.1
22:02:46|19299.1
22:02:47|19299.1
22:02:48|19299.1
22:02:49|19299.1
22:02:51|19299.1
22:02:51|19299.1
22:02:53|19299.1
22:02:53|19299.1
22:02:55|19299.1
22:02:56|19299.1
22:02:57|19299.1
22:02:59|19299.1
22:03:00|19299.1
22:03:00|19299.1
22:03:01|19299.1
22:03:03|19299.1
22:03:04|19299.1
22:03:06|19299.1
22:03:06|19332.41
22:03:07|19332.41
22:03:08|19332.41
22:03:10|19332.41
22:03:10|19332.41
22:03:11|19332.41
22:03:12|19332.41
22:03:13|19332.41
22:03:14|19332.41
22:03:15|19332.41
22:03:16|19332.41
22:03:17|19332.41
22:03:18|19332.41
22:03:20|19332.41
22:03:21|19332.41
22:03:22|19332.41
22:03:23|19332.41
22:03:24|19332.41
22:03:25|19332.41
22:03:26|19332.41
22:03:27|19345.47
22:03:28|19343.5
22:03:29|19343.5
22:03:29|19343.5
22:03:31|19343.5
22:03:31|19343.5
22:03:33|19343.5
22:03:34|19343.5
22:03:35|19343.5
22:03:36|19343.5
22:03:37|19343.5
22:03:38|19343.5
22:03:39|19343.5
22:03:39|19349.34
22:03:41|19349.34
22:03:42|19349.34
22:03:42|19349.34
22:03:44|19349.34
22:03:45|19349.34
22:03:46|19349.34
22:03:47|19349.34
22:03:48|19349.34
22:03:49|19349.34
22:03:50|19344.34
22:03:52|19344.34
22:03:53|19344.34
22:03:54|19344.34
22:03:55|19344.34
22:03:57|19344.34
22:03:57|19344.34
22:03:59|19344.34
22:04:00|19344.34
22:04:00|19344.34
22:04:02|19344.34
22:04:03|19344.34
22:04:03|19344.34
22:04:05|19344.34
22:04:06|19344.34
22:04:07|19344.34
22:04:08|19321.49
22:04:09|19322.89
22:04:10|19322.89
22:04:11|19322.89
22:04:12|19322.89
22:04:13|19322.89
22:04:14|19322.89
22:04:15|19344.32
22:04:16|19339.75
22:04:17|19339.75
22:04:18|19339.75
22:04:19|19339.75
22:04:20|19339.75
22:04:22|19339.75
22:04:22|19339.75
22:04:23|19355.39
22:04:24|19328.14
22:04:25|19328.14
22:04:26|19328.14
22:04:27|19328.14
22:04:28|19328.14
22:04:29|19328.14
22:04:31|19328.14
22:04:32|19328.14
22:04:32|19328.14
22:04:34|19328.14
22:04:34|19328.14
22:04:35|19328.14
22:04:36|19328.14
22:04:37|19328.14
22:04:39|19328.14
22:04:39|19328.14
22:04:40|19328.14
22:04:41|19311.44
22:04:43|19311.44
22:04:44|19311.44
22:04:45|19311.44
22:04:46|19311.44
22:04:47|19311.44
22:04:48|19311.44
22:04:49|19311.44
22:04:49|19311.44
22:04:51|19311.44
22:04:52|19311.44
22:04:54|19311.44
22:04:55|19311.44
22:04:55|19311.44
22:04:56|19311.44
22:04:58|19311.44
22:04:59|19311.44
22:05:00|19311.44
22:05:01|19311.44
22:05:02|19311.44
22:05:03|19311.44
22:05:04|19311.44
22:05:05|19311.44
22:05:06|19311.44
22:05:07|19311.44
22:05:08|19311.44
22:05:09|19311.44
22:05:10|19311.44
22:05:11|19311.44
22:05:12|19311.44
22:05:13|19311.44
22:05:14|19311.44
22:05:15|19311.44
22:05:16|19311.44
22:05:17|19311.44
22:05:18|19311.44
22:05:19|19322.85
22:05:20|19324.22
22:05:21|19324.22
22:05:22|19324.22
22:05:23|19324.22
22:05:24|19324.22
22:05:25|19324.22
22:05:26|19324.22
22:05:27|19324.22
22:05:28|19324.22
22:05:29|19324.22
22:05:30|19334.39
22:05:31|19334.39
22:05:32|19334.39
22:05:33|19334.39
22:05:34|19334.39
22:05:36|19334.39
22:05:36|19334.39
22:05:37|19334.39
22:05:38|19334.39
22:05:39|19334.39
22:05:40|19334.39
22:05:42|19334.39
22:05:43|19334.39
22:05:43|19334.39
22:05:44|19334.39
22:05:45|19334.39
22:05:46|19334.39
22:05:47|19334.39
22:05:48|19334.39
22:05:49|19337.98
22:05:50|19333.12
22:05:52|19333.12
22:05:52|19318.83
22:05:53|19318.83
22:05:55|19318.83
22:05:56|19318.83
22:05:57|19318.83
22:05:58|19318.83
22:06:00|19318.83
22:06:00|19318.83
22:06:01|19318.83
22:06:03|19318.83
22:06:04|19318.83
22:06:05|19318.83
22:06:06|19320.77
22:06:06|19320.77
22:06:07|19320.77
22:06:08|19320.77
22:06:10|19320.77
22:06:10|19320.77
22:06:12|19320.77
22:06:12|19320.77
22:06:13|19320.77
22:06:14|19320.77
22:06:15|19320.77
22:06:17|19320.77
22:06:17|19320.77
22:06:18|19320.77
22:06:19|19320.77
22:06:20|19320.77
22:06:21|19320.77
22:06:22|19320.77
22:06:24|19320.77
22:06:25|19320.77
22:06:26|19320.77
22:06:26|19320.77
22:06:28|19354.46
22:06:29|19355.46
22:06:29|19355.46
22:06:30|19355.46
22:06:31|19355.46
22:06:33|19355.46
22:06:34|19360.39
22:06:34|19360.39
22:06:35|19360.39
22:06:37|19360.39
22:06:38|19360.39
22:06:38|19354.21
22:06:40|19354.21
22:06:41|19354.21
22:06:42|19354.21
22:06:43|19354.21
22:06:44|19354.21
22:06:45|19354.21
22:06:46|19354.21
22:06:47|19354.21
22:06:48|19355.
22:06:49|19355.
22:06:50|19355.
22:06:51|19355.
22:06:51|19355.
22:06:52|19355.
22:06:54|19355.
22:06:56|19355.
22:06:56|19355.
22:06:57|19355.
22:06:58|19355.
22:07:00|19355.
22:07:01|19355.
22:07:02|19355.
22:07:03|19348.96
22:07:04|19348.96
22:07:05|19358.18
22:07:05|19358.18
22:07:07|19358.18
22:07:08|19358.18
22:07:09|19358.18
22:07:10|19344.43
22:07:11|19344.43
22:07:12|19344.43
22:07:13|19344.43
22:07:14|19335.1
22:07:15|19335.1
22:07:16|19335.1
22:07:17|19335.1
22:07:18|19335.1
22:07:19|19335.1
22:07:20|19335.1
22:07:21|19335.1
22:07:22|19335.1
22:07:23|19335.1
22:07:24|19335.1
22:07:26|19335.1
22:07:26|19335.1
22:07:27|19335.1
22:07:28|19335.1
22:07:29|19335.1
22:07:30|19335.1
22:07:31|19335.1
22:07:32|19335.1
22:07:33|19335.1
22:07:34|19335.1
22:07:36|19335.1
22:07:36|19335.1
22:07:38|19335.1
22:07:38|19335.1
22:07:40|19335.1
22:07:40|19335.1
22:07:41|19335.1
22:07:42|19345.27
22:07:43|19345.27
22:07:45|19345.27
22:07:46|19345.27
22:07:47|19345.27
22:07:48|19345.27
22:07:49|19345.27
22:07:49|19345.37
22:07:51|19345.37
22:07:51|19345.37
22:07:52|19345.37
22:07:53|19345.37
22:07:55|19339.33
22:07:57|19339.33
22:07:58|19339.33
22:07:59|19339.33
22:07:59|19339.33
22:08:01|19339.33
22:08:02|19339.33
22:08:03|19339.33
22:08:04|19339.33
22:08:05|19339.33
22:08:06|19339.33
22:08:08|19339.33
22:08:09|19339.33
22:08:10|19339.33
22:08:11|19339.33
22:08:11|19339.33
22:08:13|19339.33
22:08:14|19339.33
22:08:15|19339.33
22:08:16|19339.33
22:08:16|19339.33
22:08:17|19339.33
22:08:19|19339.33
22:08:20|19339.33
22:08:20|19339.33
22:08:22|19339.33
22:08:23|19339.33
22:08:24|19339.33
22:08:25|19339.33
22:08:26|19327.13
22:08:27|19327.13
22:08:28|19327.13
22:08:29|19327.13
22:08:30|19327.13
22:08:31|19327.13
22:08:32|19343.4
22:08:34|19343.4
22:08:34|19343.4
22:08:35|19343.4
22:08:36|19343.4
22:08:37|19343.4
22:08:38|19343.4
22:08:39|19343.4
22:08:40|19343.4
22:08:41|19343.4
22:08:42|19343.4
22:08:43|19343.4
22:08:44|19343.4
22:08:45|19343.4
22:08:46|19343.4
22:08:47|19343.4
22:08:48|19343.4
22:08:49|19343.4
22:08:50|19343.4
22:08:51|19343.4
22:08:52|19343.4
22:08:53|19343.4
22:08:54|19343.4
22:08:56|19336.24
22:08:56|19335.02
22:08:58|19335.02
22:08:59|19335.02
22:09:00|19335.02
22:09:01|19335.02
22:09:03|19334.95
22:09:03|19334.95
22:09:04|19334.95
22:09:05|19334.95
22:09:06|19334.95
22:09:07|19334.95
22:09:09|19334.95
22:09:09|19334.95
22:09:10|19334.95
22:09:12|19334.95
22:09:13|19334.95
22:09:14|19334.95
22:09:15|19334.95
22:09:16|19334.95
22:09:17|19334.95
22:09:18|19334.95
22:09:19|19356.46
22:09:20|19356.46
22:09:21|19356.46
22:09:22|19356.46
22:09:23|19356.46
22:09:24|19356.46
22:09:25|19356.46
22:09:26|19356.46
22:09:27|19356.46
22:09:28|19356.46
22:09:29|19356.46
22:09:30|19358.81
22:09:31|19358.81
22:09:32|19358.81
22:09:33|19359.18
22:09:34|19359.18
22:09:35|19359.18
22:09:36|19359.18
22:09:37|19359.18
22:09:38|19359.18
22:09:39|19356.32
22:09:40|19356.32
22:09:41|19356.32
22:09:42|19356.32
22:09:43|19356.32
22:09:44|19356.32
22:09:45|19356.32
22:09:46|19356.32
22:09:47|19356.32
22:09:48|19356.32
22:09:49|19356.32
22:09:50|19356.32
22:09:51|19356.32
22:09:52|19356.32
22:09:53|19356.32
22:09:54|19356.32
22:09:55|19356.32
22:09:56|19356.32
22:09:58|19356.32
22:09:58|19356.32
22:09:59|19356.32
22:10:01|19356.32
22:10:02|19356.32
22:10:02|19356.32
22:10:03|19356.32
22:10:05|19356.32
22:10:06|19356.32
22:10:07|19356.32
22:10:08|19356.32
22:10:08|19356.32
22:10:10|19356.32
22:10:11|19356.32
22:10:12|19349.84
22:10:13|19349.84
22:10:14|19349.84
22:10:15|19349.84
22:10:17|19349.84
22:10:17|19349.84
22:10:18|19349.84
22:10:19|19349.84
22:10:20|19349.84
22:10:21|19349.84
22:10:22|19349.84
22:10:23|19349.84
22:10:24|19349.84
22:10:25|19349.84
22:10:26|19349.84
22:10:27|19349.84
22:10:28|19349.84
22:10:29|19349.84
22:10:30|19349.84
22:10:31|19349.84
22:10:32|19349.84
22:10:33|19349.84
22:10:34|19349.84
22:10:35|19349.84
22:10:36|19349.84
22:10:37|19349.84
22:10:38|19338.87
22:10:39|19338.87
22:10:40|19338.87
22:10:41|19338.87
22:10:42|19338.87
22:10:43|19338.87
22:10:44|19338.87
22:10:45|19338.87
22:10:46|19338.87
22:10:47|19338.87
22:10:48|19338.87
22:10:49|19338.87
22:10:50|19338.87
22:10:51|19338.87
22:10:52|19338.87
22:10:53|19338.87
22:10:54|19338.87
22:10:55|19338.87
22:10:56|19338.87
22:10:58|19338.87
22:10:59|19338.87
22:11:00|19338.87
22:11:02|19323.51
22:11:02|19310.15
22:11:04|19310.15
22:11:05|19310.15
22:11:06|19310.15
22:11:07|19310.15
22:11:08|19310.15
22:11:08|19310.15
22:11:10|19310.15
22:11:11|19310.15
22:11:11|19310.15
22:11:12|19316.83
22:11:14|19316.83
22:11:15|19316.83
22:11:16|19316.83
22:11:17|19306.77
22:11:18|19306.77
22:11:19|19306.77
22:11:20|19306.77
22:11:20|19306.77
22:11:22|19310.27
22:11:23|19310.27
22:11:24|19310.27
22:11:24|19310.27
22:11:26|19310.27
22:11:27|19310.27
22:11:28|19310.27
22:11:29|19306.49
22:11:30|19306.49
22:11:30|19306.49
22:11:32|19306.49
22:11:33|19306.49
22:11:34|19306.49
22:11:35|19306.49
22:11:36|19306.49
22:11:37|19306.49
22:11:39|19306.49
22:11:39|19306.49
22:11:40|19306.49
22:11:41|19306.49
22:11:42|19306.49
22:11:43|19306.49
22:11:44|19306.49
22:11:45|19306.49
22:11:46|19306.49
22:11:47|19321.49
22:11:49|19321.49
22:11:49|19321.49
22:11:50|19321.49
22:11:52|19321.49
22:11:52|19321.49
22:11:53|19321.49
22:11:54|19321.49
22:11:56|19321.49
22:11:57|19321.49
22:11:58|19321.49
22:11:59|19321.49
22:12:00|19321.49
22:12:01|19321.49
22:12:03|19321.49
22:12:03|19321.49
22:12:04|19321.49
22:12:06|19321.49
22:12:06|19321.49
22:12:08|19321.49
22:12:09|19321.49
22:12:10|19321.49
22:12:11|19321.49
22:12:12|19321.49
22:12:12|19321.49
22:12:14|19321.49
22:12:15|19321.49
22:12:16|19321.49
22:12:17|19321.49
22:12:18|19321.49
22:12:19|19321.49
22:12:20|19321.49
22:12:21|19321.49
22:12:22|19321.49
22:12:23|19321.49
22:12:23|19332.52
22:12:25|19332.52
22:12:26|19332.52
22:12:27|19332.52
22:12:28|19332.95
22:12:29|19311.8
22:12:30|19312.08
22:12:31|19312.08
22:12:32|19312.08
22:12:33|19312.08
22:12:34|19312.08
22:12:35|19312.08
22:12:36|19312.08
22:12:37|19312.08
22:12:38|19312.08
22:12:39|19312.08
22:12:40|19312.08
22:12:41|19312.08
22:12:42|19312.08
22:12:43|19312.08
22:12:44|19312.08
22:12:45|19312.08
22:12:46|19312.08
22:12:47|19312.08
22:12:48|19312.08
22:12:49|19312.08
22:12:50|19312.08
22:12:51|19312.08
22:12:52|19312.08
22:12:53|19312.08
22:12:54|19312.08
22:12:55|19312.08
22:12:56|19312.08
22:12:57|19312.08
22:12:58|19312.08
22:12:59|19312.08
22:13:01|19312.08
22:13:01|19325.15
22:13:03|19325.15
22:13:04|19325.15
22:13:05|19322.88
22:13:07|19322.88
22:13:07|19322.88
22:13:08|19322.88
22:13:10|19322.88
22:13:10|19322.88
22:13:11|19325.66
22:13:13|19325.66
22:13:14|19325.66
22:13:15|19325.66
22:13:15|19325.66
22:13:17|19325.66
22:13:18|19322.88
22:13:18|19322.88
22:13:19|19322.88
22:13:21|19322.88
22:13:22|19322.88
22:13:22|19322.88
22:13:24|19322.88
22:13:25|19322.88
22:13:25|19322.88
22:13:26|19322.88
22:13:27|19322.88
22:13:28|19322.88
22:13:30|19325.
22:13:31|19325.
22:13:32|19325.
22:13:32|19325.
22:13:33|19334.46
22:13:34|19334.46
22:13:35|19334.46
22:13:36|19334.46
22:13:37|19334.46
22:13:38|19334.46
22:13:40|19334.46
22:13:40|19334.46
22:13:42|19334.46
22:13:43|19334.46
22:13:43|19334.46
22:13:45|19334.46
22:13:45|19334.46
22:13:47|19334.46
22:13:47|19334.46
22:13:48|19334.46
22:13:49|19334.46
22:13:51|19334.46
22:13:51|19334.46
22:13:52|19334.46
22:13:54|19352.29
22:13:55|19352.29
22:13:56|19352.29
22:13:57|19351.35
22:13:58|19351.35
22:13:58|19351.35
22:14:00|19344.62
22:14:01|19349.49
22:14:02|19349.49
22:14:03|19349.49
22:14:04|19349.49
22:14:05|19349.49
22:14:06|19349.49
22:14:07|19349.49
22:14:09|19349.49
22:14:10|19349.49
22:14:10|19349.49
22:14:11|19349.49
22:14:12|19349.49
22:14:14|19349.49
22:14:15|19349.49
22:14:16|19349.49
22:14:16|19349.49
22:14:17|19349.49
22:14:18|19349.49
22:14:20|19349.49
22:14:20|19349.49
22:14:21|19349.49
22:14:23|19349.49
22:14:24|19349.49
22:14:25|19351.13
22:14:25|19351.13
22:14:27|19351.13
22:14:27|19351.13
22:14:29|19351.13
22:14:30|19351.13
22:14:31|19351.13
22:14:31|19351.13
22:14:33|19351.13
22:14:33|19351.13
22:14:34|19351.13
22:14:35|19351.13
22:14:36|19351.13
22:14:37|19351.13
22:14:39|19346.82
22:14:39|19346.82
22:14:40|19346.82
22:14:42|19346.82
22:14:42|19346.82
22:14:43|19346.82
22:14:44|19346.82
22:14:46|19346.82
22:14:47|19346.82
22:14:48|19346.82
22:14:48|19346.82
22:14:50|19346.82
22:14:51|19346.82
22:14:52|19346.82
22:14:53|19346.82
22:14:53|19346.82
22:14:54|19346.82
22:14:56|19346.82
22:14:56|19346.82
22:14:58|19346.82
22:14:59|19346.82
22:15:00|19346.82
22:15:00|19346.82
22:15:02|19346.82
22:15:03|19346.82
22:15:04|19346.82
22:15:05|19346.82
22:15:06|19346.82
22:15:07|19346.82
22:15:08|19346.82
22:15:09|19346.82
22:15:10|19346.82
22:15:11|19351.18
22:15:12|19351.18
22:15:14|19351.18
22:15:14|19351.18
22:15:15|19351.18
22:15:16|19351.18
22:15:17|19351.18
22:15:18|19351.18
22:15:19|19351.18
22:15:20|19351.18
22:15:21|19351.18
22:15:22|19351.18
22:15:23|19351.18
22:15:24|19351.18
22:15:25|19351.18
22:15:27|19351.18
22:15:28|19351.18
22:15:28|19351.18
22:15:29|19351.18
22:15:30|19380.93
22:15:31|19393.39
22:15:32|19393.39
22:15:33|19393.39
22:15:35|19387.29
22:15:36|19387.29
22:15:37|19387.29
22:15:37|19387.29
22:15:38|19387.29
22:15:39|19387.29
22:15:40|19387.29
22:15:42|19387.29
22:15:43|19387.29
22:15:43|19387.29
22:15:44|19387.29
22:15:46|19387.29
22:15:46|19387.29
22:15:48|19387.29
22:15:49|19387.29
22:15:49|19387.29
22:15:50|19387.29
22:15:51|19387.29
22:15:52|19387.29
22:15:54|19387.29
22:15:55|19385.23
22:15:56|19385.23
22:15:56|19385.23
22:15:58|19385.23
22:15:59|19385.23
22:15:59|19385.23
22:16:01|19385.23
22:16:01|19385.23
22:16:03|19387.94
22:16:04|19387.94
22:16:05|19387.94
22:16:06|19387.94
22:16:07|19387.94
22:16:08|19387.94
22:16:09|19387.94
22:16:10|19387.94
22:16:11|19387.94
22:16:12|19387.94
22:16:13|19387.94
22:16:14|19387.94
22:16:16|19387.94
22:16:16|19387.94
22:16:17|19387.94
22:16:18|19387.94
22:16:19|19387.94
22:16:20|19387.94
22:16:21|19387.94
22:16:22|19387.94
22:16:23|19387.94
22:16:24|19387.94
22:16:25|19362.03
22:16:26|19361.32
22:16:27|19361.32
22:16:29|19361.32
22:16:30|19361.32
22:16:30|19361.32
22:16:32|19361.32
22:16:32|19361.32
22:16:33|19361.32
22:16:34|19361.32
22:16:36|19361.32
22:16:36|19361.32
22:16:37|19361.32
22:16:38|19361.32
22:16:39|19361.32
22:16:40|19361.32
22:16:42|19363.58
22:16:42|19363.58
22:16:43|19363.58
22:16:44|19363.58
22:16:45|19363.58
22:16:46|19361.08
22:16:48|19361.08
22:16:49|19361.08
22:16:49|19356.92
22:16:50|19356.92
22:16:52|19356.92
22:16:52|19356.85
22:16:54|19356.85
22:16:54|19353.09
22:16:55|19353.09
22:16:56|19353.09
22:16:57|19353.09
22:16:59|19353.09
22:17:00|19353.09
22:17:01|19351.39
22:17:01|19351.39
22:17:02|19351.39
22:17:04|19351.39
22:17:05|19351.39
22:17:06|19342.19
22:17:08|19325.
22:17:08|19325.
22:17:09|19325.
22:17:10|19325.
22:17:11|19325.
22:17:12|19325.
22:17:13|19325.
22:17:14|19325.
22:17:16|19325.
22:17:16|19325.
22:17:17|19325.
22:17:18|19325.
22:17:19|19325.
22:17:21|19325.
22:17:22|19325.
22:17:23|19328.87
22:17:24|19334.53
22:17:25|19334.53
22:17:26|19334.53
22:17:27|19334.53
22:17:28|19334.53
22:17:29|19334.53
22:17:30|19334.53
22:17:31|19334.53
22:17:32|19334.53
22:17:33|19334.23
22:17:34|19334.23
22:17:35|19334.54
22:17:36|19334.54
22:17:37|19334.54
22:17:38|19334.54
22:17:39|19334.54
22:17:40|19334.54
22:17:41|19334.54
22:17:42|19334.54
22:17:43|19334.54
22:17:44|19334.54
22:17:45|19334.54
22:17:46|19334.54
22:17:47|19334.54
22:17:48|19334.54
22:17:49|19334.54
22:17:50|19334.54
22:17:51|19334.54
22:17:52|19334.54
22:17:53|19334.54
22:17:54|19334.54
22:17:55|19334.54
22:17:56|19332.77
22:17:57|19332.77
22:17:58|19332.77
22:17:59|19332.77
22:18:00|19332.77
22:18:01|19332.77
22:18:02|19332.77
22:18:03|19332.77
22:18:04|19332.77
22:18:06|19332.77
22:18:07|19332.77
22:18:07|19332.77
22:18:09|19332.77
22:18:10|19332.77
22:18:11|19332.77
22:18:12|19332.77
22:18:13|19332.77
22:18:14|19334.31
22:18:15|19334.31
22:18:16|19334.31
22:18:17|19334.31
22:18:18|19334.31
22:18:19|19334.31
22:18:20|19334.31
22:18:21|19334.31
22:18:22|19334.31
22:18:23|19334.31
22:18:24|19334.31
22:18:25|19334.31
22:18:26|19334.31
22:18:27|19341.66
22:18:28|19341.66
22:18:29|19341.66
22:18:30|19341.89
22:18:31|19341.89
22:18:32|19341.89
22:18:33|19341.89
22:18:34|19341.89
22:18:35|19341.89
22:18:36|19341.89
22:18:37|19341.89
22:18:38|19341.89
22:18:39|19341.89
22:18:40|19341.89
22:18:41|19341.89
22:18:42|19341.89
22:18:43|19341.89
22:18:44|19341.89
22:18:45|19341.89
22:18:46|19341.89
22:18:47|19341.89
22:18:48|19341.89
22:18:49|19341.89
22:18:50|19341.89
22:18:51|19341.89
22:18:52|19341.89
22:18:53|19341.89
22:18:54|19341.89
22:18:55|19341.89
22:18:56|19341.89
22:18:57|19340.84
22:18:58|19340.84
22:18:59|19340.84
22:19:00|19340.84
22:19:01|19340.84
22:19:02|19340.84
22:19:03|19340.84
22:19:04|19340.84
22:19:05|19340.84
22:19:06|19340.84
22:19:08|19340.84
22:19:09|19340.84
22:19:09|19340.84
22:19:11|19340.84
22:19:11|19340.84
22:19:13|19340.84
22:19:14|19340.84
22:19:15|19340.84
22:19:16|19340.84
22:19:17|19340.84
22:19:18|19340.84
22:19:19|19340.84
22:19:20|19340.84
22:19:21|19342.87
22:19:22|19342.87
22:19:23|19342.87
22:19:24|19342.87
22:19:25|19342.87
22:19:26|19344.02
22:19:27|19344.02
22:19:28|19344.02
22:19:29|19344.02
22:19:30|19344.02
22:19:31|19344.02
22:19:32|19344.02
22:19:33|19344.02
22:19:34|19344.02
22:19:35|19356.59
22:19:37|19356.59
22:19:37|19356.59
22:19:38|19356.59
22:19:40|19356.41
22:19:41|19356.41
22:19:41|19356.41
22:19:42|19356.41
22:19:43|19356.41
22:19:45|19356.41
22:19:45|19356.41
22:19:46|19356.41
22:19:48|19356.41
22:19:49|19356.41
22:19:49|19356.41
22:19:50|19356.41
22:19:52|19356.41
22:19:53|19356.41
22:19:53|19356.41
22:19:54|19356.41
22:19:56|19356.41
22:19:56|19356.41
22:19:58|19356.41
22:19:59|19356.41
22:19:59|19356.41
22:20:00|19356.61
22:20:02|19356.61
22:20:02|19356.61
22:20:03|19356.61
22:20:04|19356.61
22:20:05|19356.61
22:20:07|19356.61
22:20:08|19356.61
22:20:10|19356.61
22:20:10|19356.61
22:20:11|19356.61
22:20:13|19356.61
22:20:14|19356.61
22:20:15|19352.71
22:20:16|19352.71
22:20:17|19352.71
22:20:18|19352.71
22:20:18|19352.71
22:20:20|19352.71
22:20:21|19352.71
22:20:22|19352.71
22:20:23|19352.71
22:20:24|19352.71
22:20:25|19352.71
22:20:26|19352.71
22:20:27|19352.71
22:20:28|19355.29
22:20:29|19355.29
22:20:30|19355.29
22:20:31|19355.29
22:20:32|19355.29
22:20:33|19355.29
22:20:34|19339.34
22:20:35|19339.34
22:20:36|19339.34
22:20:37|19339.34
22:20:38|19339.34
22:20:39|19339.34
22:20:40|19339.34
22:20:41|19339.34
22:20:42|19339.34
22:20:43|19339.34
22:20:44|19339.34
22:20:45|19339.34
22:20:46|19339.34
22:20:47|19339.34
22:20:48|19339.34
22:20:49|19339.34
22:20:50|19339.34
22:20:51|19339.34
22:20:52|19339.34
22:20:53|19339.34
22:20:54|19339.34
22:20:55|19339.34
22:20:56|19339.34
22:20:57|19339.34
22:20:58|19339.34
22:20:59|19339.34
22:21:00|19339.34
22:21:01|19339.34
22:21:02|19339.34
22:21:03|19339.34
22:21:04|19339.34
22:21:05|19339.34
22:21:06|19332.29
22:21:08|19332.29
22:21:09|19332.29
22:21:10|19332.29
22:21:11|19332.29
22:21:13|19332.29
22:21:13|19332.29
22:21:14|19332.29
22:21:15|19340.44
22:21:16|19340.44
22:21:17|19340.44
22:21:18|19340.44
22:21:20|19340.44
22:21:20|19340.44
22:21:22|19340.44
22:21:22|19340.44
22:21:24|19340.44
22:21:25|19340.44
22:21:25|19340.44
22:21:26|19340.44
22:21:28|19340.44
22:21:28|19340.44
22:21:30|19340.44
22:21:31|19340.44
22:21:31|19340.44
22:21:33|19340.44
22:21:33|19340.44
22:21:34|19340.44
22:21:36|19340.44
22:21:37|19340.44
22:21:38|19340.44
22:21:38|19343.64
22:21:40|19343.64
22:21:40|19343.64
22:21:42|19343.64
22:21:43|19343.64
22:21:44|19343.64
22:21:45|19343.64
22:21:46|19343.64
22:21:47|19343.64
22:21:48|19343.64
22:21:49|19343.64
22:21:50|19343.64
22:21:51|19343.64
22:21:52|19343.64
22:21:53|19343.64
22:21:54|19343.64
22:21:55|19343.64
22:21:56|19343.64
22:21:57|19343.64
22:21:58|19343.64
22:21:59|19343.64
22:22:00|19343.64
22:22:01|19343.64
22:22:02|19343.64
22:22:03|19343.64
22:22:04|19343.64
22:22:05|19343.64
22:22:06|19343.64
22:22:07|19353.9
22:22:08|19353.9
22:22:09|19349.32
22:22:10|19349.32
22:22:11|19349.32
22:22:12|19349.32
22:22:13|19349.32
22:22:14|19349.32
22:22:16|19349.32
22:22:17|19349.32
22:22:18|19349.32
22:22:19|19349.32
22:22:20|19349.32
22:22:20|19349.32
22:22:21|19349.32
22:22:23|19349.32
22:22:24|19349.32
22:22:25|19349.32
22:22:26|19349.32
22:22:27|19349.32
22:22:28|19349.32
22:22:29|19349.32
22:22:30|19349.32
22:22:31|19349.32
22:22:33|19348.18
22:22:33|19348.18
22:22:34|19348.18
22:22:36|19348.18
22:22:37|19348.18
22:22:38|19348.18
22:22:39|19348.18
22:22:40|19348.18
22:22:41|19348.18
22:22:42|19348.18
22:22:43|19348.18
22:22:44|19348.18
22:22:45|19348.18
22:22:46|19348.18
22:22:47|19348.18
22:22:48|19348.18
22:22:49|19348.18
22:22:50|19348.18
22:22:51|19348.18
22:22:52|19348.18
22:22:53|19348.18
22:22:54|19348.18
22:22:55|19348.18
22:22:56|19348.18
22:22:57|19348.18
22:22:58|19348.18
22:22:59|19348.18
22:23:00|19348.18
22:23:01|19348.18
22:23:02|19348.18
22:23:03|19348.18
22:23:04|19345.87
22:23:05|19345.87
22:23:06|19345.87
22:23:07|19345.87
22:23:08|19345.87
22:23:09|19345.87
22:23:11|19345.87
22:23:11|19345.87
22:23:13|19345.87
22:23:14|19345.87
22:23:15|19345.87
22:23:16|19345.87
22:23:17|19345.87
22:23:19|19345.87
22:23:19|19345.87
22:23:20|19345.87
22:23:21|19345.87
22:23:22|19345.87
22:23:23|19345.87
22:23:24|19345.87
22:23:25|19345.87
22:23:26|19345.87
22:23:27|19345.87
22:23:28|19345.87
22:23:29|19345.87
22:23:30|19345.87
22:23:31|19345.87
22:23:33|19363.04
22:23:33|19363.04
22:23:35|19363.04
22:23:36|19363.04
22:23:37|19370.8
22:23:38|19370.8
22:23:39|19370.8
22:23:40|19370.8
22:23:41|19370.8
22:23:42|19370.8
22:23:43|19370.8
22:23:43|19370.8
22:23:44|19370.8
22:23:46|19370.8
22:23:47|19370.8
22:23:48|19370.8
22:23:49|19370.8
22:23:50|19370.8
22:23:51|19370.8
22:23:52|19370.8
22:23:53|19370.8
22:23:54|19370.8
22:23:55|19382.92
22:23:56|19382.92
22:23:57|19383.48
22:23:58|19383.48
22:23:59|19383.48
22:24:00|19382.95
22:24:01|19382.95
22:24:02|19382.95
22:24:03|19382.95
22:24:04|19382.95
22:24:05|19382.95
22:24:06|19382.95
22:24:07|19382.95
22:24:08|19382.95
22:24:09|19383.84
22:24:10|19383.84
22:24:11|19383.84
22:24:12|19383.84
22:24:14|19383.84
22:24:15|19383.84
22:24:16|19383.84
22:24:17|19383.84
22:24:18|19383.84
22:24:20|19394.74
22:24:21|19394.74
22:24:22|19394.74
22:24:23|19394.74
22:24:23|19394.74
22:24:24|19394.74
22:24:26|19394.74
22:24:27|19394.74
22:24:28|19394.74
22:24:29|19394.76
22:24:30|19394.76
22:24:31|19395.36
22:24:32|19395.36
22:24:33|19395.36
22:24:34|19395.36
22:24:35|19395.36
22:24:36|19395.36
22:24:37|19395.36
22:24:38|19395.36
22:24:39|19395.36
22:24:40|19395.36
22:24:41|19395.36
22:24:42|19395.36
22:24:43|19395.36
22:24:44|19395.36
22:24:45|19395.36
22:24:46|19395.36
22:24:47|19395.36
22:24:48|19395.4
22:24:49|19395.4
22:24:50|19395.4
22:24:51|19395.4
22:24:52|19395.4
22:24:53|19395.4
22:24:54|19395.4
22:24:56|19395.4
22:24:56|19395.4
22:24:57|19395.4
22:24:58|19395.4
22:24:59|19375.65
22:25:00|19375.65
22:25:01|19375.65
22:25:02|19375.65
22:25:03|19375.65
22:25:04|19375.65
22:25:06|19375.65
22:25:06|19375.65
22:25:07|19375.65
22:25:08|19375.65
22:25:09|19375.65
22:25:10|19375.65
22:25:12|19375.65
22:25:13|19375.65
22:25:14|19375.65
22:25:15|19375.65
22:25:16|19375.65
22:25:17|19375.65
22:25:18|19375.65
22:25:19|19375.65
22:25:20|19375.65
22:25:21|19375.65
22:25:22|19375.65
22:25:23|19375.65
22:25:24|19375.65
22:25:25|19375.65
22:25:26|19375.65
22:25:27|19375.65
22:25:28|19375.65
22:25:29|19375.65
22:25:30|19358.98
22:25:31|19358.98
22:25:32|19358.98
22:25:33|19358.98
22:25:34|19358.98
22:25:36|19358.98
22:25:36|19372.
22:25:37|19372.
22:25:38|19372.
22:25:39|19372.
22:25:40|19372.
22:25:41|19372.
22:25:43|19372.
22:25:44|19372.
22:25:45|19372.
22:25:45|19372.
22:25:47|19372.
22:25:47|19372.
22:25:48|19372.
22:25:49|19372.
22:25:51|19372.
22:25:51|19372.
22:25:52|19359.75
22:25:54|19359.75
22:25:55|19370.53
22:25:56|19370.53
22:25:57|19370.53
22:25:58|19370.53
22:25:59|19370.53
22:26:00|19383.44
22:26:01|19383.44
22:26:02|19383.44
22:26:03|19383.44
22:26:04|19383.44
22:26:05|19383.44
22:26:06|19383.44
22:26:07|19383.44
22:26:08|19383.44
22:26:09|19383.44
22:26:10|19383.44
22:26:11|19383.44
22:26:12|19383.44
22:26:13|19383.44
22:26:15|19383.44
22:26:16|19383.44
22:26:17|19383.44
22:26:19|19383.44
22:26:19|19383.44
22:26:20|19383.44
22:26:21|19383.44
22:26:22|19383.44
22:26:23|19383.44
22:26:24|19383.44
22:26:25|19383.44
22:26:26|19383.44
22:26:28|19383.44
22:26:29|19383.44
22:26:30|19383.44
22:26:31|19383.44
22:26:32|19383.44
22:26:32|19383.44
22:26:34|19383.44
22:26:35|19387.06
22:26:36|19387.06
22:26:36|19387.06
22:26:38|19387.06
22:26:39|19387.06
22:26:40|19387.06
22:26:41|19387.06
22:26:42|19387.06
22:26:42|19387.06
22:26:44|19387.06
22:26:45|19387.06
22:26:46|19402.83
22:26:47|19403.86
22:26:48|19403.86
22:26:49|19403.86
22:26:50|19403.86
22:26:51|19403.86
22:26:52|19403.86
22:26:53|19403.86
22:26:54|19403.86
22:26:55|19403.86
22:26:56|19403.86
22:26:57|19403.86
22:26:58|19403.86
22:26:59|19403.86
22:27:00|19403.86
22:27:01|19405.76
22:27:02|19405.76
22:27:03|19405.76
22:27:04|19405.76
22:27:05|19405.76
22:27:06|19405.76
22:27:07|19405.76
22:27:08|19405.76
22:27:09|19405.76
22:27:10|19405.76
22:27:11|19405.76
22:27:12|19405.76
22:27:13|19405.76
22:27:15|19405.76
22:27:16|19405.76
22:27:17|19405.76
22:27:18|19405.76
22:27:18|19405.76
22:27:20|19405.76
22:27:20|19405.76
22:27:22|19405.76
22:27:23|19405.76
22:27:24|19405.76
22:27:25|19405.76
22:27:26|19405.76
22:27:27|19405.76
22:27:28|19401.56
22:27:29|19401.56
22:27:29|19401.56
22:27:31|19401.56
22:27:32|19401.56
22:27:33|19401.56
22:27:34|19401.56
22:27:35|19401.56
22:27:36|19401.56
22:27:37|19401.56
22:27:38|19401.56
22:27:39|19401.56
22:27:40|19401.56
22:27:41|19401.56
22:27:42|19401.56
22:27:43|19401.56
22:27:43|19401.56
22:27:45|19401.56
22:27:45|19401.56
22:27:47|19401.56
22:27:48|19401.56
22:27:49|19411.34
22:27:49|19411.34
22:27:51|19411.34
22:27:52|19411.34
22:27:53|19413.11
22:27:54|19413.11
22:27:55|19413.11
22:27:56|19413.11
22:27:56|19413.11
22:27:58|19413.11
22:27:59|19413.11
22:28:00|19413.11
22:28:01|19413.11
22:28:02|19413.11
22:28:02|19413.11
22:28:04|19413.11
22:28:05|19413.11
22:28:05|19413.11
22:28:06|19413.11
22:28:08|19413.11
22:28:09|19413.11
22:28:10|19413.11
22:28:11|19426.57
22:28:12|19413.11
22:28:13|19413.11
22:28:15|19413.11
22:28:15|19413.11
22:28:17|19413.11
22:28:18|19413.11
22:28:19|19413.11
22:28:20|19413.11
22:28:21|19423.51
22:28:22|19423.51
22:28:23|19423.51
22:28:25|19423.51
22:28:25|19423.51
22:28:26|19423.51
22:28:27|19420.86
22:28:28|19420.86
22:28:29|19420.86
22:28:31|19420.86
22:28:31|19420.86
22:28:33|19420.86
22:28:34|19420.86
22:28:35|19420.86
22:28:35|19425.58
22:28:36|19425.58
22:28:38|19425.58
22:28:39|19425.58
22:28:39|19425.58
22:28:41|19425.58
22:28:42|19425.58
22:28:43|19425.58
22:28:44|19425.58
22:28:45|19425.58
22:28:45|19425.58
22:28:47|19425.58
22:28:48|19425.58
22:28:49|19425.58
22:28:50|19425.58
22:28:51|19425.58
22:28:52|19425.58
22:28:53|19425.58
22:28:54|19425.58
22:28:55|19425.58
22:28:56|19425.58
22:28:57|19419.42
22:28:58|19419.42
22:28:59|19419.42
22:29:00|19419.42
22:29:00|19419.42
22:29:01|19419.42
22:29:03|19419.42
22:29:04|19419.42
22:29:05|19419.42
22:29:05|19419.42
22:29:07|19419.42
22:29:08|19419.42
22:29:08|19419.42
22:29:10|19419.42
22:29:11|19419.42
22:29:12|19419.42
22:29:13|19419.42
22:29:14|19419.42
22:29:14|19419.42
22:29:16|19419.42
22:29:18|19419.42
22:29:19|19419.19
22:29:20|19419.19
22:29:21|19419.19
22:29:22|19419.19
22:29:23|19419.19
22:29:24|19419.19
22:29:25|19419.19
22:29:26|19419.19
22:29:27|19419.19
22:29:28|19419.19
22:29:29|19419.19
22:29:30|19419.19
22:29:31|19419.19
22:29:32|19419.19
22:29:33|19419.19
22:29:34|19419.19
22:29:35|19419.19
22:29:36|19419.19
22:29:37|19419.19
22:29:39|19419.19
22:29:39|19419.19
22:29:40|19419.19
22:29:41|19419.19
22:29:42|19419.19
22:29:43|19419.19
22:29:44|19419.19
22:29:45|19419.19
22:29:46|19419.19
22:29:47|19419.19
22:29:48|19419.19
22:29:49|19419.19
22:29:50|19419.19
22:29:51|19419.19
22:29:52|19419.19
22:29:53|19419.19
22:29:54|19419.19
22:29:55|19419.19
22:29:56|19419.19
22:29:57|19419.19
22:29:58|19419.19
22:29:59|19419.19
22:30:00|19419.19
22:30:01|19419.19
22:30:02|19419.19
22:30:03|19419.19
22:30:05|19419.19
22:30:06|19419.19
22:30:07|19419.19
22:30:07|19419.19
22:30:08|19419.19
22:30:09|19419.11
22:30:11|19419.11
22:30:11|19419.11
22:30:13|19419.11
22:30:13|19419.11
22:30:15|19413.11
22:30:15|19413.11
22:30:17|19413.11
22:30:19|19413.11
22:30:19|19413.11
22:30:20|19413.11
22:30:21|19413.11
22:30:22|19413.11
22:30:23|19413.11
22:30:24|19418.71
22:30:25|19418.71
22:30:26|19418.71
22:30:27|19418.71
22:30:28|19418.71
22:30:29|19418.71
22:30:30|19418.71
22:30:31|19418.71
22:30:32|19418.71
22:30:33|19418.71
22:30:34|19418.71
22:30:35|19413.11
22:30:36|19413.11
22:30:37|19418.7
22:30:38|19418.7
22:30:40|19418.7
22:30:40|19418.7
22:30:41|19418.7
22:30:43|19418.7
22:30:43|19418.7
22:30:44|19418.7
22:30:45|19418.7
22:30:46|19418.7
22:30:47|19418.7
22:30:49|19418.7
22:30:49|19418.7
22:30:50|19418.7
22:30:52|19418.71
22:30:53|19418.71
22:30:54|19418.71
22:30:55|19418.71
22:30:56|19418.71
22:30:56|19418.71
22:30:58|19418.71
22:30:59|19418.71
22:30:59|19418.71
22:31:00|19418.71
22:31:02|19418.71
22:31:02|19418.71
22:31:04|19418.71
22:31:04|19418.71
22:31:06|19418.71
22:31:07|19418.71
22:31:08|19418.71
22:31:08|19418.71
22:31:09|19418.71
22:31:10|19418.71
22:31:12|19418.71
22:31:12|19418.7
22:31:13|19418.7
22:31:15|19418.7
22:31:15|19418.7
22:31:16|19418.7
22:31:18|19418.7
22:31:19|19419.49
22:31:20|19419.49
22:31:21|19419.49
22:31:22|19419.49
22:31:23|19419.49
22:31:24|19419.49
22:31:25|19419.49
22:31:27|19419.49
22:31:28|19419.49
22:31:29|19419.49
22:31:30|19419.49
22:31:31|19429.49
22:31:32|19429.49
22:31:33|19429.49
22:31:34|19419.49
22:31:35|19439.92
22:31:36|19439.92
22:31:37|19428.97
22:31:38|19428.97
22:31:39|19428.97
22:31:40|19428.97
22:31:41|19428.97
22:31:42|19428.97
22:31:43|19428.97
22:31:44|19428.97
22:31:45|19428.97
22:31:46|19428.97
22:31:47|19428.97
22:31:48|19428.97
22:31:49|19428.97
22:31:50|19428.97
22:31:51|19428.97
22:31:52|19428.97
22:31:53|19433.34
22:31:54|19433.34
22:31:55|19433.34
22:31:57|19433.34
22:31:57|19433.34
22:31:58|19433.34
22:31:59|19433.34
22:32:00|19433.34
22:32:02|19433.34
22:32:02|19433.34
22:32:03|19433.34
22:32:05|19433.34
22:32:06|19433.34
22:32:07|19433.34
22:32:08|19433.34
22:32:09|19433.34
22:32:10|19433.34
22:32:11|19433.34
22:32:11|19433.34
22:32:13|19433.34
22:32:14|19433.34
22:32:15|19433.34
22:32:16|19433.34
22:32:16|19433.34
22:32:18|19433.34
22:32:19|19433.34
22:32:20|19433.34
22:32:21|19433.34
22:32:22|19433.34
22:32:23|19433.34
22:32:25|19433.34
22:32:25|19433.34
22:32:26|19433.34
22:32:27|19433.34
22:32:28|19433.34
22:32:29|19433.34
22:32:30|19433.34
22:32:31|19433.34
22:32:32|19433.34
22:32:33|19433.34
22:32:34|19433.34
22:32:35|19433.34
22:32:36|19433.34
22:32:37|19433.34
22:32:38|19433.34
22:32:39|19433.34
22:32:40|19439.92
22:32:41|19444.73
22:32:43|19444.73
22:32:43|19444.73
22:32:44|19444.73
22:32:46|19444.73
22:32:46|19444.73
22:32:48|19444.73
22:32:48|19444.73
22:32:50|19444.73
22:32:50|19444.73
22:32:51|19444.73
22:32:52|19450.23
22:32:54|19450.23
22:32:55|19450.23
22:32:56|19450.23
22:32:57|19450.23
22:32:57|19450.23
22:32:59|19450.23
22:33:00|19450.23
22:33:00|19450.23
22:33:01|19450.23
22:33:03|19450.23
22:33:03|19450.23
22:33:05|19450.23
22:33:06|19450.23
22:33:06|19450.23
22:33:08|19450.23
22:33:08|19450.23
22:33:09|19450.23
22:33:10|19450.23
22:33:12|19439.92
22:33:13|19439.92
22:33:14|19439.92
22:33:14|19439.92
22:33:15|19439.92
22:33:17|19439.92
22:33:18|19439.92
22:33:19|19439.92
22:33:20|19439.92
22:33:22|19439.92
22:33:22|19439.92
22:33:24|19439.92
22:33:25|19439.92
22:33:26|19439.92
22:33:27|19439.92
22:33:28|19439.92
22:33:29|19439.92
22:33:30|19439.92
22:33:30|19439.92
22:33:32|19439.92
22:33:33|19439.92
22:33:34|19439.92
22:33:35|19439.92
22:33:36|19439.92
22:33:37|19439.92
22:33:38|19439.92
22:33:38|19439.92
22:33:39|19439.92
22:33:41|19439.92
22:33:42|19439.92
22:33:43|19439.92
22:33:44|19439.92
22:33:45|19439.92
22:33:46|19439.92
22:33:47|19433.74
22:33:48|19433.74
22:33:49|19449.5
22:33:50|19449.5
22:33:51|19449.5
22:33:52|19449.5
22:33:53|19449.5
22:33:54|19449.5
22:33:55|19449.46
22:33:56|19449.46
22:33:57|19449.46
22:33:58|19454.54
22:33:59|19454.54
22:34:00|19454.54
22:34:01|19467.44
22:34:02|19467.44
22:34:03|19461.57
22:34:04|19461.57
22:34:05|19461.57
22:34:06|19461.57
22:34:07|19461.57
22:34:08|19480.49
22:34:09|19480.49
22:34:11|19480.49
22:34:11|19480.49
22:34:12|19480.49
22:34:14|19480.49
22:34:15|19480.49
22:34:15|19480.49
22:34:16|19480.49
22:34:17|19480.49
22:34:19|19480.49
22:34:20|19480.49
22:34:21|19480.49
22:34:22|19480.49
22:34:23|19480.49
22:34:25|19480.49
22:34:26|19480.49
22:34:27|19480.49
22:34:28|19480.49
22:34:29|19480.49
22:34:30|19480.49
22:34:31|19480.49
22:34:32|19480.49
22:34:33|19480.49
22:34:34|19480.49
22:34:35|19480.49
22:34:36|19480.49
22:34:37|19480.49
22:34:38|19480.49
22:34:39|19480.49
22:34:40|19480.49
22:34:41|19480.49
22:34:42|19480.49
22:34:43|19480.49
22:34:44|19488.25
22:34:45|19481.27
22:34:46|19481.27
22:34:47|19481.27
22:34:48|19481.27
22:34:49|19481.27
22:34:50|19481.27
22:34:51|19488.25
22:34:52|19488.24
22:34:53|19489.57
22:34:54|19494.89
22:34:55|19494.9
22:34:56|19494.9
22:34:57|19494.9
22:34:58|19502.03
22:34:59|19502.03
22:35:00|19502.03
22:35:01|19502.03
22:35:02|19502.03
22:35:04|19502.03
22:35:04|19502.03
22:35:05|19502.03
22:35:06|19502.03
22:35:07|19502.03
22:35:08|19502.03
22:35:09|19506.02
22:35:11|19512.86
22:35:11|19512.86
22:35:12|19512.86
22:35:13|19512.86
22:35:14|19512.86
22:35:15|19512.86
22:35:16|19506.02
22:35:18|19486.81
22:35:18|19486.81
22:35:20|19486.81
22:35:20|19486.81
22:35:22|19486.81
22:35:23|19486.81
22:35:24|19486.81
22:35:25|19486.81
22:35:27|19486.81
22:35:28|19466.33
22:35:29|19463.81
22:35:30|19463.81
22:35:31|19463.81
22:35:32|19463.81
22:35:33|19463.81
22:35:34|19463.81
22:35:35|19463.81
22:35:36|19463.81
22:35:37|19463.81
22:35:38|19463.81
22:35:39|19463.81
22:35:40|19463.81
22:35:41|19463.81
22:35:42|19463.81
22:35:43|19463.81
22:35:44|19463.81
22:35:45|19463.81
22:35:46|19463.81
22:35:47|19463.81
22:35:48|19463.81
22:35:49|19463.81
22:35:50|19476.67
22:35:51|19476.67
22:35:52|19476.67
22:35:53|19476.67
22:35:54|19476.67
22:35:55|19476.67
22:35:56|19476.67
22:35:57|19476.67
22:35:58|19476.67
22:35:59|19476.67
22:36:00|19476.67
22:36:01|19476.67
22:36:02|19476.67
22:36:03|19482.1
22:36:04|19485.82
22:36:05|19485.82
22:36:06|19485.82
22:36:07|19485.82
22:36:08|19485.82
22:36:09|19485.82
22:36:10|19488.19
22:36:11|19488.19
22:36:12|19488.19
22:36:13|19488.19
22:36:14|19488.19
22:36:15|19488.19
22:36:16|19488.19
22:36:17|19488.19
22:36:18|19488.19
22:36:19|19488.19
22:36:20|19488.19
22:36:21|19488.19
22:36:22|19488.19
22:36:24|19488.19
22:36:25|19488.19
22:36:26|19488.19
22:36:27|19488.19
22:36:28|19488.19
22:36:29|19488.19
22:36:30|19488.19
22:36:31|19488.19
22:36:32|19488.19
22:36:33|19471.84
22:36:34|19459.15
22:36:35|19459.15
22:36:36|19483.39
22:36:37|19483.39
22:36:38|19483.39
22:36:39|19483.39
22:36:40|19459.51
22:36:41|19482.68
22:36:42|19482.68
22:36:43|19482.68
22:36:44|19472.35
22:36:45|19472.35
22:36:45|19472.35
22:36:47|19472.35
22:36:48|19472.35
22:36:49|19472.35
22:36:50|19472.35
22:36:51|19472.35
22:36:52|19472.35
22:36:53|19472.35
22:36:54|19472.35
22:36:55|19472.35
22:36:56|19472.35
22:36:57|19472.35
22:36:58|19472.35
22:36:59|19493.32
22:37:00|19493.32
22:37:01|19479.21
22:37:02|19479.21
22:37:03|19479.21
22:37:04|19479.21
22:37:05|19479.21
22:37:06|19479.21
22:37:07|19479.21
22:37:08|19479.21
22:37:09|19479.21
22:37:10|19479.21
22:37:11|19488.41
22:37:12|19488.41
22:37:13|19488.41
22:37:13|19488.41
22:37:15|19488.41
22:37:16|19488.41
22:37:16|19488.41
22:37:18|19488.41
22:37:19|19488.41
22:37:19|19499.39
22:37:21|19499.39
22:37:21|19499.39
22:37:23|19499.39
22:37:24|19504.6
22:37:25|19504.6
22:37:26|19504.6
22:37:27|19504.6
22:37:29|19504.6
22:37:30|19504.6
22:37:31|19504.6
22:37:31|19504.6
22:37:32|19511.68
22:37:33|19511.68
22:37:35|19511.68
22:37:36|19511.68
22:37:37|19511.68
22:37:38|19511.68
22:37:38|19511.68
22:37:40|19511.68
22:37:41|19511.68
22:37:42|19511.68
22:37:42|19511.68
22:37:44|19511.67
22:37:45|19511.67
22:37:46|19511.67
22:37:46|19511.67
22:37:48|19511.67
22:37:49|19511.67
22:37:50|19511.67
22:37:51|19511.67
22:37:51|19511.67
22:37:53|19511.67
22:37:54|19511.67
22:37:55|19511.67
22:37:55|19511.67
22:37:57|19511.67
22:37:58|19511.67
22:37:59|19511.67
22:38:00|19511.67
22:38:01|19499.94
22:38:02|19499.94
22:38:03|19499.94
22:38:04|19499.94
22:38:05|19499.94
22:38:06|19499.94
22:38:06|19499.94
22:38:08|19499.94
22:38:09|19499.94
22:38:10|19499.94
22:38:11|19499.94
22:38:12|19499.94
22:38:13|19499.94
22:38:14|19499.94
22:38:15|19499.94
22:38:16|19499.94
22:38:17|19499.94
22:38:17|19499.94
22:38:19|19499.94
22:38:20|19499.94
22:38:20|19499.94
22:38:22|19499.94
22:38:23|19499.94
22:38:24|19499.94
22:38:25|19499.94
22:38:27|19499.13
22:38:28|19499.13
22:38:29|19499.13
22:38:30|19499.13
22:38:31|19499.13
22:38:32|19499.13
22:38:33|19499.13
22:38:35|19499.13
22:38:36|19499.13
22:38:36|19499.13
22:38:38|19499.13
22:38:38|19499.13
22:38:39|19499.13
22:38:41|19499.13
22:38:41|19499.13
22:38:43|19499.13
22:38:43|19499.13
22:38:45|19499.13
22:38:46|19499.13
22:38:46|19499.13
22:38:47|19499.13
22:38:48|19499.13
22:38:49|19499.13
22:38:51|19499.13
22:38:51|19499.13
22:38:52|19499.13
22:38:53|19499.13
22:38:54|19499.13
22:38:56|19499.13
22:38:57|19525.1
22:38:57|19519.87
22:38:59|19519.87
22:39:00|19519.87
22:39:01|19519.87
22:39:01|19519.87
22:39:02|19519.87
22:39:03|19514.9
22:39:04|19514.91
22:39:05|19514.91
22:39:06|19514.91
22:39:08|19514.91
22:39:08|19514.91
22:39:10|19514.91
22:39:10|19514.91
22:39:12|19514.91
22:39:12|19514.91
22:39:14|19514.91
22:39:15|19514.91
22:39:16|19514.91
22:39:17|19514.91
22:39:18|19514.91
22:39:19|19514.91
22:39:20|19514.91
22:39:21|19514.91
22:39:22|19514.91
22:39:23|19514.91
22:39:24|19514.91
22:39:25|19514.91
22:39:27|19514.91
22:39:28|19514.91
22:39:29|19514.91
22:39:30|19514.91
22:39:31|19514.91
22:39:33|19514.91
22:39:33|19514.91
22:39:34|19521.67
22:39:36|19521.67
22:39:36|19521.67
22:39:37|19521.67
22:39:39|19521.67
22:39:40|19521.67
22:39:40|19521.67
22:39:42|19521.67
22:39:43|19521.67
22:39:44|19521.67
22:39:45|19521.67
22:39:46|19521.67
22:39:47|19521.67
22:39:48|19521.67
22:39:49|19521.67
22:39:49|19521.67
22:39:51|19521.67
22:39:52|19521.67
22:39:53|19521.67
22:39:53|19521.67
22:39:55|19521.37
22:39:56|19521.37
22:39:56|19521.37
22:39:58|19521.37
22:39:59|19521.37
22:40:00|19521.37
22:40:01|19521.37
22:40:02|19521.37
22:40:03|19521.37
22:40:04|19521.37
22:40:05|19521.37
22:40:06|19521.37
22:40:07|19521.37
22:40:08|19521.37
22:40:09|19521.37
22:40:10|19521.37
22:40:11|19521.37
22:40:12|19521.37
22:40:13|19521.37
22:40:14|19521.37
22:40:15|19521.37
22:40:16|19493.
22:40:17|19493.
22:40:18|19493.
22:40:19|19493.
22:40:20|19493.
22:40:21|19493.
22:40:22|19487.06
22:40:23|19487.06
22:40:24|19487.06
22:40:25|19487.06
22:40:26|19487.06
22:40:28|19487.06
22:40:28|19487.06
22:40:30|19487.06
22:40:30|19487.06
22:40:32|19507.4
22:40:33|19507.39
22:40:34|19507.39
22:40:35|19507.4
22:40:36|19512.52
22:40:37|19512.52
22:40:38|19512.52
22:40:40|19512.52
22:40:40|19512.52
22:40:41|19512.52
22:40:42|19512.52
22:40:44|19512.52
22:40:44|19512.52
22:40:45|19512.52
22:40:47|19512.52
22:40:48|19512.52
22:40:49|19512.52
22:40:50|19512.52
22:40:51|19512.52
22:40:52|19512.52
22:40:53|19512.52
22:40:54|19512.52
22:40:55|19512.52
22:40:56|19512.52
22:40:56|19512.52
22:40:57|19512.52
22:40:58|19512.52
22:41:00|19512.52
22:41:00|19512.52
22:41:01|19512.52
22:41:02|19512.52
22:41:03|19512.52
22:41:05|19512.52
22:41:06|19512.52
22:41:06|19512.52
22:41:08|19512.52
22:41:08|19512.52
22:41:10|19512.52
22:41:11|19512.52
22:41:11|19512.52
22:41:12|19512.52
22:41:14|19512.52
22:41:15|19512.52
22:41:16|19512.52
22:41:16|19512.52
22:41:18|19512.52
22:41:18|19512.52
22:41:19|19512.52
22:41:20|19512.52
22:41:22|19512.52
22:41:22|19512.52
22:41:23|19512.52
22:41:24|19512.52
22:41:25|19512.52
22:41:27|19512.52
22:41:28|19512.52
22:41:29|19512.52
22:41:30|19512.52
22:41:31|19512.52
22:41:33|19512.52
22:41:33|19512.52
22:41:35|19512.52
22:41:35|19512.52
22:41:37|19512.52
22:41:38|19512.52
22:41:39|19512.52
22:41:39|19512.52
22:41:41|19512.52
22:41:41|19506.75
22:41:43|19506.75
22:41:44|19506.75
22:41:45|19506.75
22:41:46|19506.75
22:41:47|19506.75
22:41:48|19506.75
22:41:49|19506.75
22:41:50|19506.75
22:41:51|19506.75
22:41:52|19506.75
22:41:53|19506.75
22:41:54|19506.75
22:41:55|19522.78
22:41:56|19522.78
22:41:57|19522.78
22:41:58|19506.5
22:41:59|19506.5
22:42:00|19506.5
22:42:01|19506.5
22:42:02|19506.5
22:42:03|19506.5
22:42:04|19506.5
22:42:05|19506.5
22:42:06|19506.5
22:42:07|19506.5
22:42:08|19528.18
22:42:09|19528.18
22:42:10|19528.18
22:42:11|19528.18
22:42:12|19528.18
22:42:13|19528.18
22:42:14|19528.18
22:42:15|19528.18
22:42:16|19528.18
22:42:17|19528.18
22:42:18|19528.18
22:42:19|19528.18
22:42:20|19528.18
22:42:21|19528.18
22:42:22|19528.18
22:42:23|19528.18
22:42:24|19510.31
22:42:25|19510.96
22:42:26|19510.96
22:42:27|19510.96
22:42:29|19534.38
22:42:30|19534.38
22:42:30|19534.38
22:42:32|19534.38
22:42:33|19534.38
22:42:34|19534.38
22:42:35|19534.38
22:42:36|19534.38
22:42:37|19534.38
22:42:38|19534.38
22:42:39|19534.38
22:42:40|19534.38
22:42:41|19534.38
22:42:42|19534.38
22:42:43|19534.38
22:42:44|19534.38
22:42:44|19534.38
22:42:46|19534.38
22:42:47|19534.38
22:42:48|19534.38
22:42:49|19534.38
22:42:50|19534.38
22:42:51|19534.38
22:42:52|19534.38
22:42:53|19534.38
22:42:54|19534.38
22:42:55|19534.38
22:42:56|19534.38
22:42:57|19534.38
22:42:59|19534.38
22:42:59|19534.38
22:43:00|19534.38
22:43:01|19534.38
22:43:03|19534.38
22:43:04|19534.38
22:43:05|19534.38
22:43:05|19534.38
22:43:06|19534.38
22:43:07|19534.38
22:43:08|19534.38
22:43:09|19534.38
22:43:11|19534.38
22:43:12|19534.38
22:43:12|19534.38
22:43:13|19534.38
22:43:15|19534.38
22:43:15|19534.38
22:43:17|19534.38
22:43:18|19534.38
22:43:18|19534.38
22:43:19|19534.38
22:43:20|19534.38
22:43:21|19534.38
22:43:23|19534.38
22:43:24|19534.38
22:43:24|19534.38
22:43:25|19534.38
22:43:26|19534.38
22:43:28|19534.38
22:43:28|19534.38
22:43:30|19534.38
22:43:31|19534.38
22:43:32|19508.49
22:43:33|19508.17
22:43:35|19501.67
22:43:35|19501.67
22:43:36|19501.67
22:43:37|19501.67
22:43:38|19501.67
22:43:39|19501.67
22:43:40|19501.67
22:43:41|19501.67
22:43:43|19501.67
22:43:43|19501.67
22:43:44|19501.67
22:43:45|19501.67
22:43:47|19501.67
22:43:48|19501.67
22:43:49|19501.67
22:43:50|19501.67
22:43:51|19501.67
22:43:52|19501.67
22:43:53|19501.67
22:43:54|19501.67
22:43:55|19501.67
22:43:56|19501.67
22:43:57|19501.67
22:43:57|19501.67
22:43:58|19501.67
22:44:00|19501.67
22:44:01|19501.67
22:44:02|19501.67
22:44:03|19501.67
22:44:04|19501.67
22:44:04|19501.67
22:44:06|19501.67
22:44:07|19501.67
22:44:08|19501.67
22:44:09|19501.67
22:44:09|19501.67
22:44:11|19501.67
22:44:12|19501.67
22:44:13|19501.67
22:44:14|19501.67
22:44:14|19501.67
22:44:16|19501.67
22:44:17|19501.67
22:44:17|19501.67
22:44:18|19501.67
22:44:20|19535.
22:44:20|19535.
22:44:21|19535.
22:44:23|19535.
22:44:23|19535.
22:44:25|19535.
22:44:26|19535.
22:44:27|19535.
22:44:27|19535.
22:44:29|19535.
22:44:30|19535.
22:44:31|19535.
22:44:33|19535.
22:44:33|19535.
22:44:34|19535.
22:44:36|19535.
22:44:37|19535.
22:44:38|19535.
22:44:39|19535.
22:44:40|19535.
22:44:40|19535.
22:44:42|19535.
22:44:43|19535.
22:44:44|19535.
22:44:44|19535.
22:44:45|19518.4
22:44:46|19518.4
22:44:47|19518.4
22:44:48|19518.4
22:44:49|19518.4
22:44:50|19518.4
22:44:51|19518.4
22:44:53|19518.4
22:44:54|19518.4
22:44:55|19518.4
22:44:55|19518.4
22:44:57|19518.4
22:44:57|19518.4
22:44:58|19518.4
22:45:00|19518.4
22:45:01|19518.4
22:45:02|19518.4
22:45:02|19518.4
22:45:04|19518.4
22:45:05|19518.4
22:45:06|19518.4
22:45:07|19518.4
22:45:08|19518.4
22:45:09|19518.4
22:45:10|19518.4
22:45:11|19518.4
22:45:12|19524.85
22:45:12|19524.85
22:45:14|19524.85
22:45:15|19524.85
22:45:16|19524.85
22:45:17|19524.85
22:45:18|19524.85
22:45:19|19524.85
22:45:20|19524.85
22:45:21|19524.85
22:45:22|19524.85
22:45:23|19524.85
22:45:24|19524.85
22:45:25|19524.85
22:45:26|19524.85
22:45:27|19524.85
22:45:28|19524.85
22:45:29|19524.85
22:45:30|19524.85
22:45:31|19524.85
22:45:33|19524.85
22:45:33|19524.85
22:45:35|19524.85
22:45:36|19524.85
22:45:37|19524.85
22:45:38|19524.85
22:45:39|19524.85
22:45:40|19524.85
22:45:41|19524.85
22:45:42|19524.85
22:45:43|19524.85
22:45:44|19524.85
22:45:45|19524.85
22:45:46|19524.85
22:45:47|19524.85
22:45:48|19524.85
22:45:49|19524.85
22:45:50|19524.85
22:45:51|19524.85
22:45:52|19524.85
22:45:53|19524.85
22:45:54|19524.85
22:45:55|19524.85
22:45:56|19524.85
22:45:57|19524.85
22:45:58|19524.85
22:45:59|19524.85
22:46:00|19524.85
22:46:01|19524.85
22:46:02|19524.85
22:46:03|19522.67
22:46:04|19522.67
22:46:05|19522.67
22:46:06|19522.67
22:46:07|19522.67
22:46:09|19522.67
22:46:09|19522.67
22:46:10|19522.67
22:46:11|19522.67
22:46:12|19522.67
22:46:13|19522.67
22:46:14|19522.67
22:46:15|19522.67
22:46:16|19522.67
22:46:17|19522.67
22:46:18|19522.67
22:46:19|19522.67
22:46:20|19522.67
22:46:21|19522.67
22:46:22|19522.67
22:46:23|19522.67
22:46:24|19538.68
22:46:25|19538.68
22:46:26|19538.68
22:46:27|19538.68
22:46:28|19536.91
22:46:29|19536.91
22:46:30|19536.91
22:46:31|19536.91
22:46:33|19536.91
22:46:34|19536.91
22:46:35|19536.91
22:46:36|19536.91
22:46:38|19536.91
22:46:38|19536.91
22:46:39|19536.91
22:46:40|19536.91
22:46:42|19536.91
22:46:43|19536.91
22:46:44|19536.91
22:46:45|19536.91
22:46:46|19536.91
22:46:47|19536.91
22:46:48|19536.91
22:46:49|19536.91
22:46:50|19536.91
22:46:51|19536.91
22:46:52|19536.91
22:46:53|19513.24
22:46:54|19513.24
22:46:55|19513.24
22:46:56|19513.24
22:46:57|19513.24
22:46:58|19513.24
22:46:59|19513.24
22:47:00|19513.24
22:47:01|19513.24
22:47:02|19498.53
22:47:03|19498.53
22:47:04|19498.53
22:47:05|19498.53
22:47:06|19498.53
22:47:07|19498.53
22:47:08|19498.53
22:47:09|19498.53
22:47:10|19498.53
22:47:11|19468.5
22:47:12|19467.76
22:47:14|19467.76
22:47:14|19467.76
22:47:15|19467.76
22:47:16|19467.76
22:47:17|19467.76
22:47:18|19467.76
22:47:19|19467.76
22:47:20|19467.76
22:47:22|19467.76
22:47:23|19467.76
22:47:23|19467.76
22:47:24|19467.76
22:47:25|19465.18
22:47:27|19463.35
22:47:27|19463.35
22:47:28|19463.35
22:47:29|19463.35
22:47:30|19463.35
22:47:32|19463.35
22:47:33|19463.35
22:47:33|19463.35
22:47:35|19463.35
22:47:36|19463.35
22:47:37|19463.35
22:47:38|19463.35
22:47:40|19463.35
22:47:40|19463.35
22:47:41|19475.25
22:47:42|19475.25
22:47:43|19475.25
22:47:44|19475.25
22:47:46|19475.25
22:47:47|19475.25
22:47:48|19475.25
22:47:49|19475.25
22:47:50|19475.25
22:47:51|19475.25
22:47:52|19475.25
22:47:53|19475.25
22:47:54|19475.25
22:47:55|19475.25
22:47:55|19475.25
22:47:57|19475.25
22:47:57|19475.25
22:47:59|19475.25
22:48:00|19475.25
22:48:01|19475.25
22:48:02|19475.25
22:48:03|19475.25
22:48:04|19475.25
22:48:05|19475.25
22:48:06|19475.25
22:48:07|19475.25
22:48:08|19475.25
22:48:09|19475.25
22:48:10|19475.25
22:48:11|19475.25
22:48:12|19475.25
22:48:13|19475.25
22:48:14|19475.25
22:48:15|19475.25
22:48:16|19475.25
22:48:17|19475.25
22:48:18|19475.25
22:48:19|19475.25
22:48:20|19475.25
22:48:21|19475.25
22:48:22|19475.25
22:48:23|19475.25
22:48:24|19475.25
22:48:25|19475.25
22:48:26|19475.25
22:48:27|19475.25
22:48:28|19475.25
22:48:29|19475.25
22:48:30|19475.25
22:48:31|19475.25
22:48:32|19475.25
22:48:33|19475.25
22:48:35|19475.25
22:48:36|19475.25
22:48:36|19475.25
22:48:38|19475.25
22:48:39|19475.25
22:48:40|19475.25
22:48:40|19475.25
22:48:42|19475.25
22:48:43|19475.25
22:48:43|19475.25
22:48:45|19475.25
22:48:46|19475.25
22:48:47|19475.25
22:48:48|19475.25
22:48:48|19475.25
22:48:50|19475.25
22:48:50|19475.25
22:48:52|19475.25
22:48:52|19475.25
22:48:54|19475.25
22:48:55|19475.25
22:48:56|19475.25
22:48:56|19475.25
22:48:57|19446.17
22:48:59|19436.26
22:49:00|19429.13
22:49:01|19429.13
22:49:02|19429.13
22:49:03|19429.13
22:49:04|19429.13
22:49:04|19429.13
22:49:05|19438.9
22:49:07|19438.9
22:49:08|19438.9
22:49:09|19438.9
22:49:10|19438.9
22:49:11|19438.9
22:49:12|19438.9
22:49:13|19438.9
22:49:14|19438.9
22:49:15|19438.9
22:49:16|19438.9
22:49:17|19438.9
22:49:18|19438.9
22:49:19|19438.9
22:49:20|19438.9
22:49:21|19438.9
22:49:21|19438.9
22:49:23|19438.9
22:49:24|19425.44
22:49:24|19425.44
22:49:25|19425.44
22:49:27|19425.44
22:49:28|19425.44
22:49:29|19425.44
22:49:29|19425.44
22:49:31|19425.44
22:49:32|19425.44
22:49:33|19425.44
22:49:34|19425.44
22:49:35|19425.44
22:49:37|19425.44
22:49:38|19425.44
22:49:39|19425.44
22:49:40|19425.44
22:49:41|19425.44
22:49:42|19425.44
22:49:43|19425.44
22:49:44|19425.44
22:49:45|19425.44
22:49:46|19425.44
22:49:47|19425.44
22:49:48|19425.44
22:49:49|19425.44
22:49:50|19425.44
22:49:51|19425.44
22:49:52|19425.44
22:49:53|19425.44
22:49:54|19425.44
22:49:55|19425.44
22:49:56|19425.44
22:49:57|19425.44
22:49:58|19425.44
22:49:59|19425.44
22:50:00|19442.29
22:50:01|19442.29
22:50:02|19442.29
22:50:04|19442.29
22:50:04|19442.29
22:50:05|19440.99
22:50:06|19440.99
22:50:07|19440.99
22:50:08|19440.99
22:50:09|19440.99
22:50:10|19440.99
22:50:11|19440.99
22:50:12|19426.1
22:50:13|19426.1
22:50:14|19426.1
22:50:15|19426.1
22:50:16|19426.1
22:50:17|19426.1
22:50:18|19426.1
22:50:19|19426.1
22:50:20|19426.1
22:50:21|19426.1
22:50:22|19426.1
22:50:23|19426.1
22:50:24|19426.1
22:50:25|19426.1
22:50:26|19426.1
22:50:27|19426.1
22:50:28|19426.1
22:50:29|19426.1
22:50:30|19426.1
22:50:31|19437.48
22:50:32|19437.48
22:50:33|19437.48
22:50:34|19437.48
22:50:35|19437.48
22:50:36|19437.48
22:50:37|19437.48
22:50:38|19437.48
22:50:40|19437.48
22:50:41|19437.48
22:50:42|19437.48
22:50:43|19437.48
22:50:44|19437.48
22:50:45|19437.48
22:50:47|19437.48
22:50:47|19437.48
22:50:48|19437.48
22:50:49|19437.48
22:50:50|19437.48
22:50:51|19437.48
22:50:52|19437.48
22:50:53|19437.48
22:50:54|19437.48
22:50:56|19437.48
22:50:57|19437.48
22:50:58|19437.48
22:50:59|19437.48
22:50:59|19437.48
22:51:00|19437.48
22:51:02|19428.32
22:51:03|19428.32
22:51:04|19428.32
22:51:05|19428.32
22:51:06|19428.32
22:51:07|19428.32
22:51:07|19428.32
22:51:09|19428.32
22:51:10|19428.32
22:51:11|19428.32
22:51:12|19428.32
22:51:13|19428.32
22:51:14|19428.32
22:51:15|19428.32
22:51:16|19428.32
22:51:17|19428.32
22:51:18|19428.32
22:51:19|19428.32
22:51:20|19428.32
22:51:21|19428.32
22:51:22|19428.32
22:51:23|19428.32
22:51:24|19428.32
22:51:24|19428.32
22:51:26|19428.32
22:51:27|19428.32
22:51:27|19428.32
22:51:29|19428.32
22:51:30|19428.32
22:51:31|19428.32
22:51:31|19428.32
22:51:32|19428.32
22:51:33|19428.32
22:51:35|19428.32
22:51:36|19428.32
22:51:37|19428.32
22:51:38|19428.32
22:51:40|19428.32
22:51:41|19428.32
22:51:42|19428.32
22:51:43|19428.32
22:51:44|19428.32
22:51:45|19428.32
22:51:46|19428.32
22:51:47|19428.32
22:51:48|19428.32
22:51:49|19428.32
22:51:50|19428.32
22:51:51|19428.32
22:51:52|19428.32
22:51:53|19428.32
22:51:54|19428.32
22:51:55|19428.32
22:51:56|19428.32
22:51:57|19428.32
22:51:58|19428.32
22:51:59|19428.32
22:52:00|19428.32
22:52:01|19428.32
22:52:02|19428.32
22:52:03|19432.24
22:52:05|19432.24
22:52:06|19432.24
22:52:06|19432.24
22:52:07|19432.24
22:52:08|19432.24
22:52:09|19432.24
22:52:10|19432.24
22:52:11|19432.24
22:52:12|19429.78
22:52:13|19429.78
22:52:15|19429.78
22:52:15|19429.78
22:52:16|19429.78
22:52:17|19429.78
22:52:18|19429.78
22:52:19|19429.78
22:52:21|19429.78
22:52:22|19429.78
22:52:22|19429.78
22:52:23|19429.78
22:52:25|19429.78
22:52:25|19429.78
22:52:27|19429.78
22:52:28|19429.78
22:52:28|19429.78
22:52:29|19429.78
22:52:30|19429.78
22:52:31|19429.78
22:52:32|19429.78
22:52:34|19429.78
22:52:35|19429.78
22:52:36|19429.78
22:52:37|19429.78
22:52:38|19423.57
22:52:39|19423.57
22:52:41|19423.57
22:52:42|19423.57
22:52:42|19423.57
22:52:44|19423.57
22:52:44|19423.57
22:52:46|19423.57
22:52:47|19423.57
22:52:48|19423.57
22:52:49|19423.57
22:52:50|19423.57
22:52:51|19423.57
22:52:52|19423.57
22:52:53|19423.57
22:52:54|19423.57
22:52:55|19423.57
22:52:56|19421.23
22:52:57|19421.23
22:52:58|19421.23
22:52:59|19421.23
22:53:00|19421.23
22:53:01|19421.23
22:53:02|19421.23
22:53:03|19421.23
22:53:04|19421.23
22:53:05|19421.23
22:53:06|19421.23
22:53:07|19421.23
22:53:08|19421.23
22:53:09|19421.23
22:53:10|19421.23
22:53:11|19421.23
22:53:12|19421.23
22:53:13|19421.23
22:53:14|19421.23
22:53:15|19421.23
22:53:16|19421.23
22:53:17|19421.23
22:53:18|19421.23
22:53:19|19405.14
22:53:20|19405.14
22:53:21|19405.14
22:53:22|19405.14
22:53:23|19405.14
22:53:24|19405.14
22:53:25|19405.14
22:53:26|19405.14
22:53:27|19405.14
22:53:28|19406.51
22:53:29|19406.51
22:53:30|19406.51
22:53:31|19406.51
22:53:32|19406.51
22:53:33|19406.51
22:53:34|19406.51
22:53:35|19406.51
22:53:36|19406.51
22:53:37|19406.51
22:53:38|19406.51
22:53:40|19406.51
22:53:41|19406.51
22:53:42|19406.51
22:53:43|19406.51
22:53:45|19406.51
22:53:45|19406.51
22:53:47|19406.51
22:53:48|19406.51
22:53:48|19406.51
22:53:50|19406.51
22:53:51|19406.51
22:53:51|19406.51
22:53:53|19406.51
22:53:53|19406.51
22:53:55|19406.51
22:53:56|19406.51
22:53:57|19409.92
22:53:58|19409.92
22:53:59|19409.92
22:54:00|19409.92
22:54:01|19409.92
22:54:02|19409.92
22:54:03|19409.92
22:54:04|19409.92
22:54:05|19409.92
22:54:06|19409.92
22:54:07|19409.92
22:54:08|19409.92
22:54:09|19409.92
22:54:10|19409.92
22:54:11|19409.92
22:54:12|19409.92
22:54:13|19409.92
22:54:14|19409.92
22:54:15|19409.92
22:54:16|19409.92
22:54:17|19409.92
22:54:18|19409.92
22:54:19|19409.92
22:54:20|19409.92
22:54:21|19409.92
22:54:22|19409.92
22:54:23|19409.92
22:54:24|19409.92
22:54:25|19409.92
22:54:26|19409.92
22:54:27|19409.92
22:54:28|19409.92
22:54:29|19409.92
22:54:30|19409.92
22:54:31|19409.92
22:54:32|19409.92
22:54:33|19409.92
22:54:34|19409.92
22:54:35|19409.92
22:54:36|19409.92
22:54:37|19409.92
22:54:38|19409.92
22:54:39|19409.92
22:54:41|19409.92
22:54:42|19409.92
22:54:43|19409.92
22:54:44|19409.92
22:54:46|19409.92
22:54:46|19409.92
22:54:47|19409.92
22:54:48|19409.92
22:54:49|19409.92
22:54:50|19409.92
22:54:51|19409.92
22:54:52|19409.92
22:54:53|19409.92
22:54:54|19409.92
22:54:55|19409.92
22:54:56|19409.92
22:54:57|19409.92
22:54:58|19409.92
22:54:59|19409.92
22:55:00|19409.92
22:55:02|19409.92
22:55:02|19409.92
22:55:03|19409.92
22:55:04|19409.92
22:55:06|19409.92
22:55:07|19409.92
22:55:07|19409.92
22:55:09|19409.92
22:55:09|19409.92
22:55:11|19409.92
22:55:11|19409.92
22:55:12|19409.92
22:55:13|19412.33
22:55:15|19412.33
22:55:15|19412.33
22:55:17|19412.43
22:55:17|19412.43
22:55:19|19412.43
22:55:20|19412.43
22:55:20|19412.43
22:55:21|19412.43
22:55:22|19412.43
22:55:23|19412.43
22:55:24|19412.43
22:55:26|19412.43
22:55:26|19412.43
22:55:27|19412.43
22:55:28|19412.43
22:55:29|19412.43
22:55:30|19412.43
22:55:32|19412.43
22:55:32|19412.43
22:55:33|19412.43
22:55:34|19412.43
22:55:35|19412.43
22:55:36|19412.43
22:55:38|19412.43
22:55:39|19412.43
22:55:39|19412.43
22:55:41|19412.43
22:55:42|19412.43
22:55:43|19412.43
22:55:45|19412.43
22:55:46|19412.43
22:55:46|19412.43
22:55:48|19412.43
22:55:49|19412.43
22:55:50|19412.43
22:55:51|19415.84
22:55:52|19415.84
22:55:54|19415.84
22:55:54|19415.84
22:55:55|19415.84
22:55:56|19415.84
22:55:57|19415.84
22:55:58|19415.84
22:55:59|19415.84
22:56:00|19415.84
22:56:02|19415.84
22:56:03|19415.84
22:56:03|19415.84
22:56:04|19421.23
22:56:05|19421.23
22:56:07|19421.23
22:56:08|19421.23
22:56:08|19421.23
22:56:09|19421.23
22:56:11|19421.23
22:56:11|19421.23
22:56:12|19421.23
22:56:14|19421.23
22:56:14|19421.23
22:56:16|19421.23
22:56:17|19421.23
22:56:18|19421.23
22:56:19|19421.23
22:56:20|19421.23
22:56:21|19421.23
22:56:22|19429.32
22:56:23|19429.32
22:56:24|19429.32
22:56:25|19429.32
22:56:26|19429.32
22:56:26|19429.32
22:56:27|19429.32
22:56:29|19429.32
22:56:30|19429.32
22:56:30|19429.32
22:56:32|19429.32
22:56:33|19429.32
22:56:33|19446.88
22:56:35|19454.46
22:56:36|19454.46
22:56:37|19454.46
22:56:37|19454.46
22:56:39|19457.53
22:56:39|19444.62
22:56:41|19444.62
22:56:41|19444.62
22:56:43|19444.63
22:56:44|19444.63
22:56:46|19444.63
22:56:47|19444.63
22:56:48|19444.63
22:56:49|19444.63
22:56:50|19444.63
22:56:51|19444.63
22:56:52|19444.63
22:56:53|19444.63
22:56:54|19444.63
22:56:55|19444.63
22:56:56|19444.63
22:56:57|19444.63
22:56:59|19444.63
22:57:00|19444.63
22:57:01|19444.63
22:57:02|19444.63
22:57:03|19444.63
22:57:04|19444.63
22:57:05|19444.63
22:57:06|19444.63
22:57:07|19444.63
22:57:08|19444.63
22:57:09|19444.63
22:57:10|19444.63
22:57:11|19444.63
22:57:12|19444.63
22:57:14|19444.63
22:57:14|19444.63
22:57:15|19444.63
22:57:16|19444.63
22:57:17|19444.63
22:57:18|19444.63
22:57:19|19444.63
22:57:20|19444.63
22:57:21|19444.63
22:57:22|19462.02
22:57:23|19462.02
22:57:24|19462.02
22:57:25|19462.02
22:57:26|19462.02
22:57:27|19462.02
22:57:28|19462.02
22:57:29|19461.26
22:57:30|19461.26
22:57:31|19463.88
22:57:32|19463.88
22:57:33|19463.88
22:57:34|19463.88
22:57:35|19463.88
22:57:36|19463.88
22:57:37|19463.88
22:57:38|19463.88
22:57:39|19463.88
22:57:40|19463.88
22:57:41|19463.88
22:57:43|19463.88
22:57:44|19463.88
22:57:45|19463.88
22:57:46|19463.88
22:57:47|19463.88
22:57:49|19463.88
22:57:49|19463.88
22:57:50|19463.88
22:57:52|19463.88
22:57:53|19463.88
22:57:54|19463.88
22:57:55|19463.88
22:57:56|19463.88
22:57:57|19463.88
22:57:58|19463.88
22:57:59|19463.88
22:58:00|19463.88
22:58:01|19473.57
22:58:02|19473.57
22:58:03|19473.57
22:58:05|19473.57
22:58:06|19473.57
22:58:07|19473.57
22:58:07|19473.57
22:58:08|19473.57
22:58:09|19473.57
22:58:11|19473.57
22:58:12|19473.57
22:58:13|19473.57
22:58:14|19473.57
22:58:15|19473.57
22:58:16|19473.57
22:58:17|19473.57
22:58:18|19473.57
22:58:19|19473.57
22:58:20|19473.57
22:58:21|19473.57
22:58:22|19473.57
22:58:23|19473.57
22:58:25|19473.57
22:58:25|19473.57
22:58:26|19473.57
22:58:27|19473.57
22:58:28|19473.57
22:58:29|19473.57
22:58:30|19473.57
22:58:31|19473.57
22:58:32|19473.57
22:58:33|19473.57
22:58:34|19473.57
22:58:35|19473.57
22:58:36|19473.57
22:58:37|19473.57
22:58:38|19473.57
22:58:39|19473.57
22:58:40|19473.57
22:58:42|19473.57
22:58:42|19473.57
22:58:44|19466.78
22:58:45|19466.78
22:58:47|19466.78
22:58:47|19466.78
22:58:49|19466.78
22:58:50|19466.78
22:58:51|19466.78
22:58:52|19463.29
22:58:53|19463.29
22:58:53|19463.29
22:58:55|19463.29
22:58:56|19463.29
22:58:56|19463.29
22:58:58|19463.29
22:58:59|19463.29
22:59:00|19463.29
22:59:01|19463.29
22:59:02|19463.29
22:59:03|19463.29
22:59:04|19463.29
22:59:05|19463.29
22:59:05|19463.29
22:59:07|19463.29
22:59:08|19463.29
22:59:09|19463.29
22:59:10|19463.29
22:59:11|19463.29
22:59:12|19463.29
22:59:13|19466.02
22:59:14|19476.5
22:59:15|19480.32
22:59:16|19488.08
22:59:17|19488.1
22:59:18|19488.1
22:59:19|19489.77
22:59:20|19489.77
22:59:21|19489.77
22:59:22|19489.77
22:59:23|19489.77
22:59:24|19493.06
22:59:25|19493.06
22:59:26|19493.06
22:59:27|19493.06
22:59:28|19504.28
22:59:29|19504.28
22:59:30|19513.11
22:59:31|19513.11
22:59:32|19513.11
22:59:33|19512.33
22:59:34|19509.49
22:59:35|19509.49
22:59:36|19509.49
22:59:37|19509.49
22:59:38|19509.49
22:59:39|19509.49
22:59:40|19509.49
22:59:41|19509.49
22:59:42|19509.49
22:59:43|19509.49
22:59:44|19501.58
22:59:45|19501.58
22:59:47|19501.58
22:59:48|19501.58
22:59:49|19501.58
22:59:50|19501.58
22:59:51|19501.58
22:59:52|19501.58
22:59:52|19501.58
22:59:54|19501.58
22:59:55|19501.58
22:59:56|19501.58
22:59:57|19501.58
22:59:58|19501.58
22:59:59|19501.58
23:00:00|19501.58
23:00:01|19501.58
23:00:02|19501.58
23:00:03|19501.58
23:00:04|19499.48
23:00:05|19499.48
23:00:07|19499.48
23:00:07|19499.48
23:00:08|19499.48
23:00:09|19499.48
23:00:11|19499.48
23:00:11|19499.48
23:00:13|19499.48
23:00:13|19499.48
23:00:15|19476.76
23:00:15|19485.61
23:00:16|19485.61
23:00:17|19485.61
23:00:18|19486.95
23:00:19|19486.95
23:00:20|19486.95
23:00:22|19486.95
23:00:22|19486.95
23:00:24|19486.95
23:00:24|19486.95
23:00:25|19486.95
23:00:26|19486.95
23:00:27|19486.95
23:00:28|19486.95
23:00:29|19486.95
23:00:30|19486.95
23:00:32|19486.95
23:00:33|19486.95
23:00:33|19486.95
23:00:35|19486.95
23:00:35|19486.95
23:00:37|19486.95
23:00:37|19486.95
23:00:38|19486.95
23:00:39|19486.95
23:00:41|19451.22
23:00:41|19435.11
23:00:42|19435.11
23:00:43|19435.11
23:00:44|19436.32
23:00:46|19436.32
23:00:47|19436.32
23:00:49|19436.32
23:00:50|19436.32
23:00:51|19436.32
23:00:52|19436.32
23:00:53|19436.32
23:00:54|19436.32
23:00:55|19436.32
23:00:56|19436.32
23:00:57|19436.32
23:00:58|19436.32
23:00:59|19436.32
23:01:00|19436.32
23:01:01|19436.32
23:01:02|19436.32
23:01:03|19418.46
23:01:04|19418.46
23:01:05|19418.46
23:01:06|19415.33
23:01:07|19405.14
23:01:08|19405.14
23:01:09|19405.14
23:01:10|19401.1
23:01:11|19390.51
23:01:12|19390.51
23:01:13|19395.53
23:01:14|19395.53
23:01:15|19374.
23:01:16|19389.42
23:01:17|19392.84
23:01:18|19392.84
23:01:20|19392.84
23:01:20|19392.84
23:01:21|19392.84
23:01:22|19392.84
23:01:23|19392.84
23:01:24|19392.84
23:01:25|19392.84
23:01:26|19392.84
23:01:27|19392.84
23:01:28|19392.84
23:01:29|19392.84
23:01:30|19392.84
23:01:31|19392.84
23:01:32|19392.84
23:01:33|19392.84
23:01:34|19392.84
23:01:35|19392.84
23:01:36|19392.84
23:01:37|19392.84
23:01:38|19392.84
23:01:39|19392.84
23:01:40|19392.84
23:01:41|19401.79
23:01:42|19401.79
23:01:43|19398.64
23:01:44|19398.64
23:01:45|19398.64
23:01:46|19398.64
23:01:48|19398.64
23:01:49|19398.64
23:01:50|19398.64
23:01:51|19398.64
23:01:52|19398.64
23:01:53|19398.64
23:01:55|19366.79
23:01:55|19366.79
23:01:56|19366.79
23:01:58|19366.79
23:01:58|19366.79
23:02:00|19366.79
23:02:01|19378.91
23:02:01|19378.91
23:02:03|19378.91
23:02:04|19378.91
23:02:05|19398.98
23:02:06|19398.98
23:02:07|19398.98
23:02:08|19398.98
23:02:09|19398.98
23:02:10|19398.98
23:02:11|19398.98
23:02:12|19398.98
23:02:13|19398.98
23:02:14|19398.98
23:02:15|19417.3
23:02:16|19417.3
23:02:17|19417.3
23:02:18|19417.3
23:02:19|19417.3
23:02:20|19417.3
23:02:21|19417.3
23:02:22|19417.3
23:02:23|19417.3
23:02:24|19417.3
23:02:25|19417.3
23:02:26|19417.3
23:02:27|19417.3
23:02:28|19417.3
23:02:29|19417.3
23:02:30|19398.98
23:02:31|19398.98
23:02:32|19398.98
23:02:33|19402.99
23:02:34|19402.99
23:02:35|19402.99
23:02:36|19402.99
23:02:37|19398.98
23:02:38|19398.98
23:02:39|19398.98
23:02:40|19398.98
23:02:41|19398.98
23:02:42|19398.98
23:02:43|19398.98
23:02:44|19398.98
23:02:45|19398.98
23:02:46|19398.98
23:02:47|19398.98
23:02:48|19398.98
23:02:50|19398.98
23:02:51|19398.98
23:02:52|19398.98
23:02:53|19398.98
23:02:54|19398.98
23:02:56|19398.98
23:02:56|19398.98
23:02:57|19398.98
23:02:58|19398.98
23:03:00|19398.98
23:03:01|19398.98
23:03:01|19398.98
23:03:03|19398.98
23:03:04|19398.98
23:03:05|19398.98
23:03:06|19398.98
23:03:08|19398.98
23:03:08|19398.98
23:03:09|19398.98
23:03:10|19398.98
23:03:11|19398.98
23:03:12|19398.98
23:03:13|19398.98
23:03:14|19398.98
23:03:15|19398.98
23:03:16|19398.98
23:03:17|19398.98
23:03:18|19398.98
23:03:19|19398.98
23:03:20|19398.98
23:03:21|19398.98
23:03:22|19398.98
23:03:23|19356.15
23:03:24|19356.15
23:03:25|19354.1
23:03:26|19353.1
23:03:27|19351.81
23:03:28|19351.81
23:03:29|19348.43
23:03:30|19348.43
23:03:31|19348.43
23:03:32|19348.43
23:03:33|19348.43
23:03:34|19348.43
23:03:35|19348.43
23:03:36|19316.41
23:03:37|19316.41
23:03:38|19316.41
23:03:40|19324.51
23:03:40|19307.29
23:03:41|19307.29
23:03:42|19307.29
23:03:44|19307.29
23:03:44|19307.29
23:03:45|19307.29
23:03:47|19307.29
23:03:47|19308.74
23:03:48|19308.74
23:03:50|19308.74
23:03:51|19308.74
23:03:53|19308.74
23:03:53|19308.74
23:03:54|19308.74
23:03:55|19308.74
23:03:57|19298.88
23:03:57|19311.83
23:03:58|19311.83
23:04:00|19292.81
23:04:01|19289.6
23:04:02|19289.6
23:04:03|19264.91
23:04:04|19264.91
23:04:05|19264.91
23:04:06|19264.91
23:04:07|19264.91
23:04:07|19264.91
23:04:09|19264.91
23:04:11|19264.91
23:04:12|19264.91
23:04:13|19264.91
23:04:13|19264.91
23:04:15|19264.91
23:04:16|19264.91
23:04:17|19264.91
23:04:18|19264.91
23:04:18|19264.91
23:04:19|19267.36
23:04:20|19273.12
23:04:22|19267.72
23:04:23|19276.32
23:04:24|19276.67
23:04:25|19276.67
23:04:26|19276.67
23:04:27|19276.67
23:04:28|19276.67
23:04:29|19276.67
23:04:30|19276.67
23:04:31|19276.67
23:04:31|19276.67
23:04:33|19276.67
23:04:33|19276.67
23:04:35|19276.67
23:04:36|19276.67
23:04:36|19276.67
23:04:38|19276.67
23:04:39|19276.67
23:04:40|19271.57
23:04:41|19289.89
23:04:42|19289.89
23:04:43|19289.89
23:04:44|19289.89
23:04:45|19289.89
23:04:46|19289.89
23:04:47|19289.89
23:04:48|19289.89
23:04:49|19289.89
23:04:51|19289.89
23:04:52|19289.89
23:04:53|19289.89
23:04:54|19293.9
23:04:56|19302.05
23:04:56|19302.05
23:04:58|19302.05
23:04:59|19302.05
23:04:59|19302.05
23:05:00|19302.05
23:05:02|19302.05
23:05:03|19302.05
23:05:04|19277.27
23:05:05|19277.27
23:05:06|19277.27
23:05:07|19277.27
23:05:08|19277.27
23:05:09|19277.27
23:05:10|19277.27
23:05:11|19277.27
23:05:12|19277.27
23:05:13|19277.27
23:05:14|19277.27
23:05:15|19277.27
23:05:16|19277.27
23:05:17|19277.27
23:05:18|19277.27
23:05:19|19277.27
23:05:20|19277.27
23:05:21|19277.27
23:05:22|19277.27
23:05:23|19277.27
23:05:24|19277.27
23:05:25|19277.27
23:05:26|19277.27
23:05:27|19277.27
23:05:28|19277.27
23:05:29|19277.27
23:05:30|19277.27
23:05:31|19277.27
23:05:32|19277.27
23:05:33|19277.27
23:05:34|19277.27
23:05:35|19277.27
23:05:36|19277.27
23:05:37|19277.27
23:05:38|19277.27
23:05:39|19277.27
23:05:40|19277.27
23:05:41|19277.27
23:05:42|19277.27
23:05:43|19277.27
23:05:44|19277.27
23:05:45|19277.27
23:05:46|19277.27
23:05:47|19277.27
23:05:48|19277.27
23:05:49|19277.27
23:05:50|19277.27
23:05:52|19277.27
23:05:53|19277.27
23:05:54|19277.27
23:05:55|19286.7
23:05:57|19286.7
23:05:57|19286.7
23:05:58|19286.7
23:05:59|19286.7
23:06:01|19286.7
23:06:01|19286.7
23:06:03|19286.7
23:06:04|19286.7
23:06:05|19286.7
23:06:05|19295.27
23:06:06|19304.13
23:06:07|19308.58
23:06:08|19308.58
23:06:10|19308.58
23:06:11|19308.58
23:06:12|19308.58
23:06:13|19308.58
23:06:14|19308.58
23:06:15|19308.58
23:06:16|19308.58
23:06:17|19308.58
23:06:18|19308.58
23:06:19|19308.58
23:06:20|19308.58
23:06:21|19308.58
23:06:22|19308.58
23:06:23|19308.58
23:06:24|19308.58
23:06:25|19308.58
23:06:25|19308.58
23:06:27|19308.58
23:06:28|19308.58
23:06:29|19308.58
23:06:30|19308.58
23:06:31|19314.06
23:06:32|19314.06
23:06:33|19314.06
23:06:34|19314.06
23:06:35|19314.06
23:06:36|19314.06
23:06:37|19314.06
23:06:38|19314.06
23:06:39|19314.06
23:06:40|19314.06
23:06:40|19314.06
23:06:42|19314.06
23:06:43|19314.06
23:06:44|19314.06
23:06:45|19312.38
23:06:46|19312.38
23:06:47|19312.38
23:06:48|19303.29
23:06:49|19303.29
23:06:50|19303.29
23:06:50|19303.29
23:06:52|19303.29
23:06:53|19303.29
23:06:54|19303.29
23:06:56|19303.29
23:06:56|19303.29
23:06:57|19303.29
23:06:58|19303.29
23:06:59|19303.29
23:07:00|19303.29
23:07:02|19303.29
23:07:03|19303.29
23:07:03|19303.29
23:07:05|19303.29
23:07:05|19303.29
23:07:07|19303.61
23:07:08|19303.61
23:07:09|19286.7
23:07:09|19286.7
23:07:11|19286.7
23:07:11|19286.7
23:07:13|19286.7
23:07:13|19286.7
23:07:15|19286.7
23:07:16|19286.7
23:07:17|19286.7
23:07:18|19286.7
23:07:19|19286.7
23:07:20|19286.7
23:07:21|19286.7
23:07:23|19286.7
23:07:23|19286.7
23:07:25|19286.7
23:07:26|19286.7
23:07:26|19286.7
23:07:28|19286.7
23:07:28|19286.7
23:07:29|19286.7
23:07:30|19286.7
23:07:31|19286.7
23:07:33|19286.7
23:07:33|19286.7
23:07:34|19286.7
23:07:35|19286.7
23:07:37|19281.31
23:07:38|19281.31
23:07:39|19281.31
23:07:39|19281.31
23:07:41|19281.31
23:07:42|19281.31
23:07:43|19281.31
23:07:43|19281.31
23:07:44|19281.31
23:07:45|19281.31
23:07:46|19281.31
23:07:47|19281.31
23:07:49|19281.31
23:07:49|19298.02
23:07:51|19298.02
23:07:52|19298.02
23:07:53|19298.02
23:07:54|19298.02
23:07:55|19298.02
23:07:56|19298.02
23:07:57|19298.02
23:07:58|19298.02
23:08:00|19298.02
23:08:01|19298.02
23:08:01|19298.02
23:08:03|19298.02
23:08:03|19298.02
23:08:04|19298.02
23:08:06|19298.02
23:08:07|19298.02
23:08:07|19298.02
23:08:08|19298.02
23:08:10|19298.02
23:08:10|19295.88
23:08:12|19295.88
23:08:12|19295.88
23:08:13|19295.88
23:08:14|19295.88
23:08:16|19295.88
23:08:17|19295.88
23:08:17|19295.88
23:08:19|19295.88
23:08:20|19295.88
23:08:21|19295.88
23:08:22|19295.88
23:08:23|19295.88
23:08:24|19295.88
23:08:25|19295.88
23:08:26|19295.88
23:08:27|19295.88
23:08:28|19295.88
23:08:29|19295.88
23:08:30|19295.88
23:08:30|19295.88
23:08:32|19295.88
23:08:33|19295.88
23:08:34|19295.88
23:08:34|19295.88
23:08:35|19295.88
23:08:37|19295.88
23:08:38|19295.88
23:08:38|19295.88
23:08:40|19310.07
23:08:41|19306.13
23:08:42|19306.13
23:08:42|19306.13
23:08:44|19306.13
23:08:45|19306.13
23:08:46|19305.31
23:08:46|19305.31
23:08:48|19305.31
23:08:49|19305.31
23:08:50|19305.31
23:08:51|19305.31
23:08:52|19305.31
23:08:52|19305.31
23:08:54|19305.31
23:08:55|19305.31
23:08:56|19305.31
23:08:58|19305.31
23:08:58|19305.31
23:09:00|19305.31
23:09:01|19305.31
23:09:01|19305.31
23:09:03|19305.31
23:09:04|19305.31
23:09:05|19305.31
23:09:06|19305.31
23:09:07|19305.31
23:09:08|19305.31
23:09:09|19305.31
23:09:10|19305.31
23:09:11|19305.31
23:09:13|19305.31
23:09:13|19305.31
23:09:14|19305.31
23:09:15|19305.31
23:09:16|19305.31
23:09:17|19305.31
23:09:18|19305.31
23:09:19|19305.31
23:09:20|19302.2
23:09:21|19302.2
23:09:22|19302.2
23:09:23|19302.2
23:09:24|19302.2
23:09:25|19302.2
23:09:26|19302.2
23:09:27|19302.2
23:09:28|19302.2
23:09:29|19302.2
23:09:30|19302.2
23:09:31|19302.2
23:09:32|19302.2
23:09:33|19302.2
23:09:34|19302.2
23:09:35|19302.2
23:09:36|19302.2
23:09:37|19302.2
23:09:38|19319.09
23:09:39|19319.09
23:09:40|19319.09
23:09:41|19319.09
23:09:42|19319.09
23:09:43|19319.09
23:09:44|19319.09
23:09:46|19319.09
23:09:46|19319.09
23:09:47|19319.98
23:09:48|19319.98
23:09:49|19319.98
23:09:50|19319.98
23:09:51|19319.98
23:09:52|19319.98
23:09:53|19319.98
23:09:55|19319.98
23:09:56|19319.98
23:09:57|19319.98
23:09:58|19307.71
23:10:00|19307.71
23:10:01|19307.71
23:10:02|19307.71
23:10:03|19309.04
23:10:04|19309.04
23:10:05|19309.04
23:10:05|19309.04
23:10:07|19309.04
23:10:08|19309.04
23:10:09|19307.74
23:10:10|19307.74
23:10:11|19307.74
23:10:12|19307.74
23:10:13|19307.74
23:10:14|19307.74
23:10:15|19307.74
23:10:16|19307.74
23:10:17|19307.74
23:10:18|19307.74
23:10:19|19307.74
23:10:20|19307.74
23:10:21|19307.74
23:10:22|19307.74
23:10:23|19307.74
23:10:24|19307.74
23:10:25|19307.74
23:10:26|19307.74
23:10:27|19307.74
23:10:28|19307.74
23:10:29|19307.74
23:10:30|19307.74
23:10:31|19307.74
23:10:32|19307.74
23:10:34|19307.74
23:10:34|19307.74
23:10:35|19307.74
23:10:36|19307.74
23:10:37|19307.74
23:10:38|19307.74
23:10:39|19307.74
23:10:40|19307.74
23:10:41|19293.43
23:10:42|19293.43
23:10:43|19293.43
23:10:44|19293.43
23:10:45|19293.43
23:10:46|19293.43
23:10:47|19293.43
23:10:48|19293.43
23:10:49|19314.56
23:10:50|19314.56
23:10:51|19314.56
23:10:52|19308.
23:10:53|19308.
23:10:54|19308.
23:10:56|19308.
23:10:57|19308.
23:10:58|19308.
23:10:59|19308.
23:11:00|19308.
23:11:01|19308.
23:11:03|19308.
23:11:03|19308.
23:11:04|19308.
23:11:06|19308.
23:11:06|19308.
23:11:08|19308.
23:11:09|19308.
23:11:10|19308.
23:11:11|19315.66
23:11:12|19315.66
23:11:13|19315.66
23:11:14|19315.66
23:11:15|19315.66
23:11:16|19315.66
23:11:17|19315.66
23:11:18|19315.66
23:11:19|19315.66
23:11:20|19315.66
23:11:20|19315.66
23:11:22|19315.66
23:11:23|19315.66
23:11:24|19315.66
23:11:25|19315.66
23:11:26|19315.66
23:11:27|19315.66
23:11:28|19315.66
23:11:29|19315.66
23:11:30|19315.66
23:11:31|19315.66
23:11:32|19315.66
23:11:33|19315.66
23:11:34|19315.66
23:11:34|19315.66
23:11:36|19315.66
23:11:37|19315.66
23:11:38|19315.66
23:11:39|19315.66
23:11:40|19315.66
23:11:41|19315.66
23:11:42|19315.66
23:11:43|19315.66
23:11:44|19315.66
23:11:45|19340.42
23:11:46|19350.66
23:11:47|19350.66
23:11:48|19350.66
23:11:49|19350.66
23:11:50|19350.66
23:11:51|19350.66
23:11:52|19350.66
23:11:53|19350.55
23:11:54|19350.55
23:11:55|19350.55
23:11:56|19350.55
23:11:57|19350.55
23:11:58|19350.55
23:12:00|19350.55
23:12:00|19350.55
23:12:01|19334.48
23:12:02|19334.48
23:12:03|19334.48
23:12:04|19334.48
23:12:05|19334.48
23:12:06|19334.48
23:12:07|19334.48
23:12:09|19334.48
23:12:09|19334.48
23:12:10|19334.48
23:12:12|19334.48
23:12:13|19334.48
23:12:14|19334.48
23:12:15|19334.48
23:12:15|19334.48
23:12:17|19334.48
23:12:18|19334.48
23:12:19|19334.48
23:12:20|19334.48
23:12:20|19334.48
23:12:22|19334.48
23:12:23|19334.48
23:12:24|19334.48
23:12:25|19306.18
23:12:26|19306.18
23:12:27|19306.18
23:12:28|19306.18
23:12:29|19306.18
23:12:30|19304.85
23:12:31|19304.85
23:12:32|19304.85
23:12:33|19304.85
23:12:34|19304.85
23:12:35|19304.85
23:12:36|19304.85
23:12:36|19304.85
23:12:37|19304.85
23:12:38|19304.85
23:12:40|19304.85
23:12:41|19304.85
23:12:42|19304.85
23:12:43|19304.85
23:12:44|19304.85
23:12:45|19304.85
23:12:46|19304.85
23:12:47|19304.85
23:12:48|19304.85
23:12:49|19304.85
23:12:49|19304.85
23:12:51|19304.85
23:12:52|19304.85
23:12:53|19304.85
23:12:54|19304.85
23:12:55|19304.85
23:12:55|19304.85
23:12:57|19304.85
23:12:58|19304.85
23:12:59|19304.85
23:13:00|19304.85
23:13:01|19304.85
23:13:02|19304.85
23:13:04|19304.85
23:13:04|19304.85
23:13:05|19304.85
23:13:06|19304.85
23:13:08|19304.85
23:13:09|19304.85
23:13:10|19304.85
23:13:11|19313.53
23:13:12|19313.53
23:13:13|19313.68
23:13:14|19313.62
23:13:14|19313.62
23:13:15|19313.62
23:13:17|19313.62
23:13:19|19300.27
23:13:19|19300.27
23:13:21|19300.27
23:13:21|19300.27
23:13:23|19300.27
23:13:24|19300.27
23:13:24|19300.27
23:13:26|19300.27
23:13:26|19300.27
23:13:27|19300.27
23:13:29|19300.27
23:13:30|19277.97
23:13:30|19266.9
23:13:32|19266.9
23:13:33|19266.9
23:13:33|19266.9
23:13:34|19266.9
23:13:36|19266.9
23:13:36|19266.9
23:13:37|19266.9
23:13:39|19266.9
23:13:39|19284.12
23:13:40|19284.12
23:13:42|19284.12
23:13:42|19284.12
23:13:44|19284.12
23:13:44|19284.12
23:13:45|19262.34
23:13:46|19262.34
23:13:48|19262.34
23:13:49|19262.34
23:13:49|19262.34
23:13:50|19262.34
23:13:52|19276.6
23:13:52|19276.6
23:13:53|19276.6
23:13:54|19276.6
23:13:55|19276.6
23:13:57|19276.6
23:13:57|19276.6
23:13:59|19276.6
23:14:00|19276.6
23:14:01|19276.6
23:14:02|19279.13
23:14:03|19279.13
23:14:04|19279.13
23:14:05|19279.13
23:14:06|19279.13
23:14:07|19279.13
23:14:08|19279.13
23:14:09|19279.13
23:14:11|19279.13
23:14:11|19279.13
23:14:12|19279.13
23:14:13|19279.13
23:14:14|19279.13
23:14:16|19279.13
23:14:16|19279.13
23:14:17|19279.13
23:14:19|19279.13
23:14:20|19279.13
23:14:21|19279.13
23:14:22|19279.13
23:14:22|19279.13
23:14:24|19279.13
23:14:25|19279.13
23:14:26|19279.13
23:14:26|19279.13
23:14:27|19279.13
23:14:29|19279.13
23:14:30|19279.13
23:14:30|19279.13
23:14:31|19279.13
23:14:32|19279.13
23:14:34|19279.13
23:14:34|19279.13
23:14:36|19279.13
23:14:37|19279.13
23:14:37|19279.13
23:14:38|19279.13
23:14:40|19279.13
23:14:41|19279.13
23:14:41|19279.13
23:14:43|19279.13
23:14:44|19279.13
23:14:45|19279.13
23:14:45|19279.13
23:14:47|19279.13
23:14:48|19279.13
23:14:49|19279.13
23:14:50|19279.13
23:14:51|19279.13
23:14:52|19279.13
23:14:53|19279.13
23:14:54|19279.13
23:14:55|19279.13
23:14:56|19279.13
23:14:57|19279.13
23:14:58|19279.13
23:14:59|19279.13
23:15:01|19279.13
23:15:02|19279.13
23:15:03|19279.13
23:15:03|19279.13
23:15:05|19279.13
23:15:06|19279.13
23:15:07|19279.13
23:15:09|19279.13
23:15:09|19279.13
23:15:10|19279.13
23:15:11|19279.13
23:15:13|19279.13
23:15:14|19279.13
23:15:14|19279.13
23:15:15|19279.13
23:15:16|19279.13
23:15:17|19280.6
23:15:18|19280.6
23:15:19|19280.6
23:15:21|19280.6
23:15:22|19258.54
23:15:23|19258.54
23:15:24|19258.54
23:15:24|19256.5
23:15:26|19256.5
23:15:27|19256.5
23:15:28|19256.5
23:15:28|19256.5
23:15:30|19256.5
23:15:31|19266.16
23:15:32|19266.16
23:15:33|19266.16
23:15:34|19266.16
23:15:35|19266.16
23:15:36|19266.16
23:15:36|19266.16
23:15:38|19266.16
23:15:39|19266.16
23:15:39|19266.16
23:15:41|19266.16
23:15:41|19266.16
23:15:43|19266.16
23:15:44|19266.16
23:15:45|19266.16
23:15:46|19266.16
23:15:46|19266.16
23:15:47|19266.16
23:15:49|19266.16
23:15:49|19266.16
23:15:51|19266.16
23:15:52|19266.16
23:15:52|19266.16
23:15:53|19266.16
23:15:54|19266.16
23:15:56|19266.16
23:15:56|19266.16
23:15:57|19266.16
23:15:59|19266.16
23:16:00|19266.16
23:16:01|19312.12
23:16:03|19312.12
23:16:04|19312.12
23:16:04|19312.12
23:16:06|19312.12
23:16:07|19312.12
23:16:07|19312.12
23:16:09|19312.12
23:16:10|19312.12
23:16:12|19312.12
23:16:12|19320.47
23:16:13|19320.47
23:16:14|19320.47
23:16:15|19320.47
23:16:16|19320.47
23:16:17|19320.47
23:16:18|19320.47
23:16:19|19320.47
23:16:20|19320.47
23:16:21|19320.47
23:16:22|19320.47
23:16:23|19320.47
23:16:24|19320.47
23:16:25|19320.47
23:16:27|19320.47
23:16:27|19320.47
23:16:29|19320.47
23:16:30|19320.47
23:16:31|19320.47
23:16:31|19340.23
23:16:32|19340.23
23:16:33|19340.23
23:16:35|19340.23
23:16:36|19340.23
23:16:36|19340.23
23:16:37|19340.23
23:16:38|19340.23
23:16:40|19340.23
23:16:41|19340.23
23:16:41|19340.23
23:16:42|19340.23
23:16:44|19340.23
23:16:44|19340.23
23:16:46|19340.23
23:16:47|19340.23
23:16:47|19340.23
23:16:48|19340.23
23:16:50|19340.23
23:16:51|19340.23
23:16:51|19345.78
23:16:53|19345.78
23:16:54|19345.78
23:16:55|19345.78
23:16:56|19345.78
23:16:57|19345.78
23:16:58|19345.78
23:16:59|19345.78
23:16:59|19345.78
23:17:00|19345.78
23:17:02|19345.78
23:17:04|19345.78
23:17:05|19345.79
23:17:06|19345.79
23:17:07|19345.79
23:17:08|19345.79
23:17:08|19345.79
23:17:09|19345.79
23:17:11|19345.79
23:17:12|19345.79
23:17:13|19345.79
23:17:14|19345.79
23:17:15|19345.79
23:17:17|19345.79
23:17:17|19360.1
23:17:18|19375.12
23:17:19|19375.12
23:17:20|19375.12
23:17:21|19375.12
23:17:22|19375.12
23:17:23|19375.12
23:17:25|19375.12
23:17:25|19375.12
23:17:26|19375.12
23:17:27|19375.12
23:17:29|19375.12
23:17:30|19375.12
23:17:31|19375.12
23:17:31|19375.12
23:17:32|19375.12
23:17:34|19375.12
23:17:35|19375.12
23:17:36|19375.12
23:17:37|19375.11
23:17:37|19361.59
23:17:38|19361.59
23:17:40|19361.59
23:17:40|19361.59
23:17:41|19361.59
23:17:42|19361.59
23:17:43|19361.59
23:17:45|19361.59
23:17:46|19361.59
23:17:46|19361.59
23:17:48|19361.59
23:17:49|19361.59
23:17:50|19361.59
23:17:51|19361.59
23:17:52|19362.37
23:17:53|19362.37
23:17:54|19362.37
23:17:55|19362.37
23:17:56|19362.37
23:17:57|19362.37
23:17:58|19362.37
23:17:59|19362.37
23:18:00|19362.37
23:18:01|19362.37
23:18:02|19362.37
23:18:04|19362.37
23:18:04|19362.37
23:18:05|19372.5
23:18:07|19372.5
23:18:08|19372.5
23:18:09|19372.5
23:18:10|19372.5
23:18:11|19372.5
23:18:12|19372.5
23:18:13|19372.5
23:18:14|19372.5
23:18:15|19372.5
23:18:16|19372.5
23:18:17|19372.5
23:18:18|19372.5
23:18:19|19372.5
23:18:20|19372.5
23:18:21|19372.5
23:18:22|19372.5
23:18:23|19372.5
23:18:24|19350.22
23:18:25|19350.22
23:18:26|19350.22
23:18:27|19350.22
23:18:28|19350.22
23:18:29|19350.22
23:18:30|19350.22
23:18:31|19350.22
23:18:32|19350.22
23:18:33|19348.57
23:18:34|19348.57
23:18:35|19348.57
23:18:36|19348.57
23:18:37|19348.54
23:18:38|19348.54
23:18:39|19348.54
23:18:40|19348.54
23:18:41|19348.54
23:18:42|19348.54
23:18:43|19348.54
23:18:44|19348.54
23:18:45|19348.54
23:18:46|19348.54
23:18:47|19348.54
23:18:48|19348.54
23:18:49|19348.54
23:18:50|19348.54
23:18:51|19348.54
23:18:52|19348.54
23:18:53|19348.54
23:18:54|19348.54
23:18:55|19348.54
23:18:56|19348.54
23:18:57|19341.13
23:18:59|19341.13
23:18:59|19341.13
23:19:00|19341.13
23:19:01|19341.13
23:19:02|19341.13
23:19:03|19341.13
23:19:05|19341.13
23:19:06|19341.13
23:19:07|19341.13
23:19:08|19341.13
23:19:09|19341.13
23:19:11|19341.13
23:19:11|19341.13
23:19:12|19341.13
23:19:13|19341.13
23:19:14|19341.13
23:19:15|19341.13
23:19:16|19341.13
23:19:18|19341.13
23:19:18|19341.13
23:19:20|19341.13
23:19:21|19341.13
23:19:22|19341.13
23:19:23|19341.13
23:19:24|19341.13
23:19:25|19341.13
23:19:26|19341.13
23:19:27|19322.89
23:19:28|19322.89
23:19:29|19322.89
23:19:30|19322.89
23:19:31|19322.36
23:19:32|19322.36
23:19:33|19311.28
23:19:34|19311.28
23:19:35|19311.28
23:19:36|19311.28
23:19:37|19311.28
23:19:38|19311.28
23:19:39|19311.28
23:19:40|19311.28
23:19:41|19311.28
23:19:42|19311.28
23:19:43|19311.28
23:19:44|19311.28
23:19:45|19311.28
23:19:46|19311.28
23:19:47|19311.28
23:19:48|19311.28
23:19:49|19303.53
23:19:50|19303.53
23:19:51|19303.53
23:19:52|19303.53
23:19:53|19315.84
23:19:54|19315.84
23:19:55|19315.84
23:19:56|19315.84
23:19:57|19315.84
23:19:58|19315.84
23:19:59|19315.84
23:20:00|19315.84
23:20:01|19315.84
23:20:02|19315.84
23:20:03|19315.84
23:20:04|19315.84
23:20:06|19315.84
23:20:07|19315.84
23:20:08|19315.84
23:20:09|19315.84
23:20:10|19315.84
23:20:11|19315.84
23:20:12|19315.84
23:20:13|19315.84
23:20:14|19315.84
23:20:15|19315.84
23:20:16|19315.84
23:20:17|19315.84
23:20:18|19315.84
23:20:19|19315.84
23:20:20|19315.84
23:20:21|19315.84
23:20:22|19315.84
23:20:23|19315.84
23:20:24|19315.84
23:20:25|19315.84
23:20:26|19315.84
23:20:27|19315.84
23:20:28|19315.84
23:20:29|19315.84
23:20:31|19315.84
23:20:31|19315.84
23:20:32|19315.84
23:20:33|19315.84
23:20:34|19296.34
23:20:35|19296.34
23:20:36|19296.34
23:20:37|19296.32
23:20:38|19296.32
23:20:39|19296.71
23:20:40|19296.71
23:20:41|19296.71
23:20:42|19296.71
23:20:43|19296.71
23:20:44|19296.71
23:20:45|19296.71
23:20:46|19296.71
23:20:47|19296.71
23:20:48|19296.71
23:20:49|19296.71
23:20:50|19296.71
23:20:51|19296.71
23:20:52|19296.71
23:20:53|19296.71
23:20:54|19296.71
23:20:55|19296.71
23:20:56|19296.71
23:20:57|19296.71
23:20:58|19310.41
23:20:59|19310.41
23:21:00|19310.41
23:21:01|19310.41
23:21:02|19310.41
23:21:03|19310.41
23:21:04|19310.41
23:21:06|19310.41
23:21:07|19310.41
23:21:08|19308.92
23:21:09|19308.92
23:21:10|19308.92
23:21:11|19308.92
23:21:12|19308.92
23:21:13|19308.92
23:21:14|19295.57
23:21:15|19295.57
23:21:17|19295.57
23:21:18|19295.57
23:21:19|19295.57
23:21:19|19295.57
23:21:20|19295.57
23:21:21|19295.57
23:21:22|19295.57
23:21:23|19295.57
23:21:24|19295.57
23:21:26|19295.57
23:21:27|19295.57
23:21:27|19295.57
23:21:29|19295.57
23:21:29|19295.57
23:21:31|19295.57
23:21:32|19295.57
23:21:33|19295.57
23:21:33|19295.57
23:21:35|19289.88
23:21:35|19289.88
23:21:37|19289.88
23:21:37|19289.88
23:21:39|19289.88
23:21:39|19289.88
23:21:41|19289.88
23:21:41|19289.88
23:21:43|19289.88
23:21:43|19289.88
23:21:45|19289.88
23:21:46|19289.88
23:21:46|19289.88
23:21:47|19289.88
23:21:49|19289.88
23:21:49|19289.88
23:21:50|19289.88
23:21:51|19289.88
23:21:53|19289.88
23:21:53|19289.88
23:21:54|19289.88
23:21:56|19289.88
23:21:56|19289.88
23:21:57|19289.88
23:21:59|19289.88
23:21:59|19289.88
23:22:01|19289.88
23:22:02|19244.22
23:22:02|19244.22
23:22:03|19244.22
23:22:04|19244.22
23:22:05|19243.39
23:22:07|19244.1
23:22:08|19244.1
23:22:10|19244.09
23:22:11|19244.09
23:22:12|19244.09
23:22:13|19244.09
23:22:14|19244.09
23:22:15|19244.09
23:22:16|19244.09
23:22:17|19244.09
23:22:18|19244.09
23:22:19|19206.59
23:22:20|19222.64
23:22:21|19222.64
23:22:22|19222.64
23:22:24|19222.64
23:22:24|19222.64
23:22:25|19222.64
23:22:26|19224.11
23:22:27|19224.11
23:22:28|19224.11
23:22:29|19224.11
23:22:30|19224.11
23:22:31|19224.11
23:22:32|19224.11
23:22:33|19224.11
23:22:34|19224.11
23:22:35|19224.11
23:22:36|19224.11
23:22:37|19224.11
23:22:38|19224.11
23:22:39|19224.11
23:22:40|19224.11
23:22:41|19224.11
23:22:42|19224.11
23:22:43|19224.11
23:22:44|19224.11
23:22:45|19224.11
23:22:46|19224.11
23:22:47|19224.11
23:22:48|19224.11
23:22:49|19224.11
23:22:50|19224.11
23:22:51|19224.11
23:22:52|19224.11
23:22:53|19224.11
23:22:54|19224.11
23:22:55|19224.11
23:22:56|19224.11
23:22:57|19224.11
23:22:58|19224.11
23:22:59|19224.11
23:23:00|19224.11
23:23:01|19224.11
23:23:02|19224.11
23:23:03|19224.11
23:23:04|19224.11
23:23:06|19224.11
23:23:07|19224.11
23:23:08|19224.11
23:23:08|19224.11
23:23:10|19224.11
23:23:12|19224.11
23:23:12|19224.11
23:23:13|19224.11
23:23:14|19224.11
23:23:15|19224.11
23:23:16|19224.11
23:23:17|19224.11
23:23:19|19224.11
23:23:19|19224.11
23:23:20|19224.11
23:23:21|19224.11
23:23:23|19224.11
23:23:24|19224.11
23:23:25|19224.11
23:23:25|19224.11
23:23:27|19224.11
23:23:28|19224.11
23:23:29|19224.11
23:23:30|19224.11
23:23:31|19224.11
23:23:32|19224.11
23:23:33|19224.11
23:23:34|19224.11
23:23:34|19224.11
23:23:35|19224.11
23:23:36|19224.11
23:23:38|19229.45
23:23:38|19229.45
23:23:40|19229.45
23:23:41|19229.45
23:23:41|19229.45
23:23:42|19229.45
23:23:44|19229.45
23:23:45|19229.45
23:23:46|19229.45
23:23:47|19229.45
23:23:48|19229.45
23:23:49|19229.45
23:23:50|19229.45
23:23:51|19229.45
23:23:52|19229.45
23:23:53|19229.45
23:23:54|19229.45
23:23:55|19229.45
23:23:56|19229.45
23:23:57|19229.45
23:23:58|19229.45
23:23:59|19229.45
23:24:00|19229.45
23:24:01|19229.45
23:24:02|19229.45
23:24:03|19229.45
23:24:04|19229.45
23:24:05|19229.45
23:24:06|19229.45
23:24:07|19229.45
23:24:08|19229.45
23:24:09|19229.45
23:24:10|19229.45
23:24:12|19216.94
23:24:12|19216.94
23:24:13|19216.94
23:24:14|19216.94
23:24:15|19216.94
23:24:17|19216.94
23:24:18|19216.94
23:24:19|19216.94
23:24:20|19216.94
23:24:21|19216.94
23:24:21|19216.94
23:24:23|19227.31
23:24:24|19227.31
23:24:25|19227.31
23:24:26|19227.31
23:24:27|19227.31
23:24:28|19227.31
23:24:29|19227.31
23:24:30|19227.31
23:24:31|19227.31
23:24:32|19227.31
23:24:33|19227.31
23:24:34|19227.31
23:24:36|19227.31
23:24:36|19227.31
23:24:37|19227.31
23:24:38|19227.31
23:24:39|19227.31
23:24:40|19215.94
23:24:41|19215.94
23:24:42|19215.94
23:24:43|19215.94
23:24:44|19215.94
23:24:45|19215.94
23:24:46|19215.94
23:24:47|19215.94
23:24:48|19215.94
23:24:49|19215.94
23:24:50|19215.94
23:24:51|19215.94
23:24:52|19215.94
23:24:53|19215.94
23:24:54|19215.94
23:24:55|19215.94
23:24:56|19215.94
23:24:57|19215.94
23:24:58|19215.94
23:25:00|19215.94
23:25:00|19215.94
23:25:01|19215.94
23:25:03|19215.94
23:25:04|19215.94
23:25:05|19216.72
23:25:05|19216.72
23:25:06|19216.72
23:25:07|19216.72
23:25:08|19216.72
23:25:10|19216.72
23:25:11|19216.72
23:25:13|19216.72
23:25:13|19216.72
23:25:15|19216.72
23:25:15|19216.72
23:25:16|19216.72
23:25:18|19216.72
23:25:18|19216.72
23:25:19|19216.72
23:25:20|19216.72
23:25:22|19216.72
23:25:23|19216.72
23:25:24|19216.72
23:25:25|19216.72
23:25:26|19216.72
23:25:27|19216.72
23:25:28|19216.72
23:25:29|19216.72
23:25:30|19216.72
23:25:31|19216.72
23:25:32|19216.72
23:25:33|19228.37
23:25:34|19228.37
23:25:35|19228.37
23:25:36|19228.37
23:25:37|19228.37
23:25:38|19226.59
23:25:39|19226.59
23:25:40|19226.59
23:25:41|19226.59
23:25:43|19226.59
23:25:43|19226.59
23:25:44|19226.59
23:25:45|19226.59
23:25:46|19226.59
23:25:47|19226.59
23:25:48|19226.59
23:25:49|19239.67
23:25:50|19239.67
23:25:51|19239.67
23:25:52|19239.67
23:25:53|19239.67
23:25:54|19239.67
23:25:55|19239.67
23:25:56|19239.67
23:25:57|19239.67
23:25:58|19239.67
23:25:59|19239.67
23:26:00|19239.67
23:26:01|19239.67
23:26:03|19239.67
23:26:03|19239.67
23:26:04|19239.67
23:26:05|19239.67
23:26:06|19239.67
23:26:07|19239.67
23:26:08|19239.67
23:26:09|19239.67
23:26:11|19239.67
23:26:12|19239.67
23:26:13|19239.67
23:26:14|19239.67
23:26:16|19239.67
23:26:17|19239.67
23:26:17|19239.67
23:26:19|19239.67
23:26:20|19239.67
23:26:21|19239.67
23:26:22|19239.67
23:26:22|19239.67
23:26:24|19239.67
23:26:24|19239.67
23:26:25|19239.67
23:26:27|19239.67
23:26:28|19239.67
23:26:29|19239.67
23:26:29|19239.67
23:26:31|19239.67
23:26:31|19239.67
23:26:32|19239.67
23:26:34|19239.67
23:26:35|19239.67
23:26:36|19239.67
23:26:36|19239.67
23:26:37|19239.67
23:26:38|19239.67
23:26:40|19239.67
23:26:40|19239.67
23:26:42|19239.67
23:26:42|19239.67
23:26:43|19239.67
23:26:45|19216.34
23:26:45|19216.34
23:26:46|19216.34
23:26:48|19216.34
23:26:49|19206.1
23:26:49|19206.1
23:26:50|19206.1
23:26:52|19206.1
23:26:52|19206.1
23:26:54|19206.1
23:26:55|19206.1
23:26:55|19206.1
23:26:56|19206.1
23:26:57|19206.1
23:26:58|19192.6
23:26:59|19192.6
23:27:00|19192.6
23:27:01|19196.15
23:27:03|19196.15
23:27:03|19196.15
23:27:04|19196.15
23:27:05|19196.15
23:27:06|19196.15
23:27:07|19193.49
23:27:08|19193.49
23:27:10|19193.49
23:27:11|19193.49
23:27:12|19193.49
23:27:13|19178.57
23:27:14|19178.57
23:27:16|19189.21
23:27:17|19189.2
23:27:18|19189.2
23:27:19|19189.2
23:27:21|19189.2
23:27:21|19189.2
23:27:22|19189.2
23:27:24|19189.2
23:27:25|19189.2
23:27:26|19189.2
23:27:26|19189.2
23:27:27|19189.2
23:27:29|19189.2
23:27:30|19189.2
23:27:31|19189.2
23:27:32|19189.2
23:27:32|19189.2
23:27:33|19172.61
23:27:35|19183.37
23:27:36|19183.37
23:27:36|19183.37
23:27:37|19183.37
23:27:39|19183.37
23:27:40|19183.37
23:27:40|19183.37
23:27:42|19183.37
23:27:42|19183.37
23:27:44|19183.37
23:27:44|19183.37
23:27:45|19183.37
23:27:46|19183.37
23:27:47|19183.37
23:27:48|19183.37
23:27:49|19183.37
23:27:50|19183.37
23:27:51|19183.37
23:27:53|19183.37
23:27:53|19183.37
23:27:54|19183.37
23:27:56|19183.37
23:27:57|19183.37
23:27:58|19183.88
23:27:59|19183.88
23:28:00|19183.88
23:28:01|19183.88
23:28:02|19183.88
23:28:03|19183.88
23:28:03|19183.88
23:28:05|19183.88
23:28:06|19183.88
23:28:07|19183.88
23:28:07|19183.88
23:28:09|19183.88
23:28:10|19193.53
23:28:10|19193.53
23:28:12|19193.53
23:28:13|19193.53
23:28:15|19193.53
23:28:16|19193.53
23:28:17|19193.53
23:28:18|19193.53
23:28:19|19193.53
23:28:20|19193.53
23:28:21|19206.4
23:28:21|19206.4
23:28:23|19206.4
23:28:24|19206.4
23:28:25|19206.4
23:28:26|19206.4
23:28:27|19206.4
23:28:28|19206.4
23:28:29|19206.4
23:28:30|19206.4
23:28:31|19206.4
23:28:32|19206.4
23:28:33|19206.4
23:28:35|19206.4
23:28:35|19206.4
23:28:36|19206.4
23:28:37|19206.4
23:28:38|19206.4
23:28:39|19206.4
23:28:40|19206.4
23:28:41|19209.09
23:28:42|19209.09
23:28:43|19209.09
23:28:44|19209.09
23:28:45|19209.09
23:28:46|19209.09
23:28:47|19209.09
23:28:48|19209.09
23:28:49|19209.09
23:28:50|19236.58
23:28:51|19246.18
23:28:52|19246.18
23:28:53|19246.18
23:28:54|19246.18
23:28:55|19246.18
23:28:56|19246.18
23:28:57|19246.18
23:28:58|19246.18
23:28:59|19246.18
23:29:00|19246.18
23:29:01|19246.18
23:29:02|19246.18
23:29:03|19255.75
23:29:04|19255.75
23:29:05|19255.75
23:29:06|19255.75
23:29:07|19255.75
23:29:08|19255.75
23:29:09|19255.75
23:29:10|19255.75
23:29:11|19255.75
23:29:12|19255.75
23:29:14|19255.75
23:29:15|19255.75
23:29:16|19255.75
23:29:17|19255.75
23:29:18|19255.75
23:29:19|19255.75
23:29:21|19255.75
23:29:22|19255.75
23:29:23|19255.75
23:29:24|19255.75
23:29:25|19255.75
23:29:26|19255.75
23:29:27|19255.75
23:29:28|19255.75
23:29:29|19255.75
23:29:30|19255.75
23:29:31|19255.75
23:29:32|19255.75
23:29:33|19255.75
23:29:34|19255.75
23:29:35|19255.75
23:29:36|19255.75
23:29:37|19255.75
23:29:38|19255.75
23:29:39|19255.75
23:29:40|19255.75
23:29:41|19255.75
23:29:42|19255.75
23:29:43|19255.75
23:29:44|19255.75
23:29:45|19255.75
23:29:46|19255.75
23:29:46|19255.75
23:29:47|19255.75
23:29:48|19255.75
23:29:50|19255.75
23:29:51|19255.75
23:29:52|19255.75
23:29:53|19255.75
23:29:55|19255.75
23:29:55|19255.75
23:29:56|19255.75
23:29:57|19255.75
23:29:58|19255.75
23:29:59|19255.75
23:30:00|19255.75
23:30:01|19255.75
23:30:02|19255.75
23:30:03|19255.75
23:30:04|19255.75
23:30:05|19255.75
23:30:06|19255.75
23:30:07|19255.75
23:30:08|19255.75
23:30:09|19282.91
23:30:10|19288.29
23:30:11|19288.29
23:30:12|19288.29
23:30:13|19288.29
23:30:15|19288.29
23:30:16|19288.29
23:30:17|19288.29
23:30:19|19288.29
23:30:20|19288.29
23:30:21|19288.29
23:30:22|19288.29
23:30:23|19288.29
23:30:24|19288.29
23:30:25|19288.29
23:30:25|19288.29
23:30:27|19288.29
23:30:28|19288.29
23:30:29|19288.29
23:30:30|19288.29
23:30:30|19288.29
23:30:32|19288.29
23:30:33|19288.29
23:30:34|19288.29
23:30:35|19288.29
23:30:36|19288.29
23:30:37|19288.29
23:30:38|19288.29
23:30:39|19288.29
23:30:40|19288.29
23:30:41|19288.29
23:30:42|19288.29
23:30:43|19288.29
23:30:44|19288.29
23:30:45|19288.29
23:30:46|19288.29
23:30:47|19288.29
23:30:48|19288.29
23:30:49|19288.29
23:30:50|19288.29
23:30:51|19288.29
23:30:52|19288.29
23:30:53|19288.29
23:30:54|19288.29
23:30:55|19288.29
23:30:56|19288.29
23:30:57|19288.29
23:30:58|19288.29
23:30:59|19288.29
23:31:00|19288.29
23:31:01|19288.29
23:31:02|19288.29
23:31:04|19272.35
23:31:04|19272.35
23:31:05|19272.35
23:31:07|19272.35
23:31:08|19272.35
23:31:09|19273.64
23:31:10|19273.64
23:31:10|19273.64
23:31:11|19273.64
23:31:12|19273.64
23:31:14|19273.64
23:31:15|19273.64
23:31:16|19273.64
23:31:17|19273.64
23:31:19|19273.64
23:31:19|19276.2
23:31:20|19276.2
23:31:21|19276.2
23:31:23|19276.2
23:31:24|19276.2
23:31:25|19276.2
23:31:26|19276.2
23:31:27|19276.2
23:31:28|19276.2
23:31:29|19276.2
23:31:30|19276.2
23:31:31|19276.2
23:31:32|19276.2
23:31:33|19276.2
23:31:34|19276.2
23:31:35|19276.2
23:31:36|19276.2
23:31:37|19276.2
23:31:38|19276.2
23:31:39|19276.2
23:31:40|19276.2
23:31:41|19276.2
23:31:42|19276.2
23:31:43|19276.2
23:31:44|19276.2
23:31:45|19276.2
23:31:46|19276.2
23:31:47|19276.2
23:31:48|19276.2
23:31:49|19276.2
23:31:50|19276.2
23:31:51|19276.2
23:31:52|19276.2
23:31:53|19276.2
23:31:54|19276.2
23:31:55|19276.2
23:31:56|19276.2
23:31:57|19276.2
23:31:58|19276.2
23:31:59|19276.2
23:32:00|19276.2
23:32:01|19276.2
23:32:02|19276.2
23:32:03|19276.2
23:32:04|19276.2
23:32:05|19276.2
23:32:06|19276.2
23:32:07|19276.2
23:32:08|19276.2
23:32:09|19276.2
23:32:10|19276.2
23:32:11|19276.2
23:32:12|19276.2
23:32:13|19276.2
23:32:14|19276.2
23:32:15|19276.2
23:32:16|19258.68
23:32:17|19258.68
23:32:19|19258.68
23:32:20|19277.24
23:32:21|19277.24
23:32:22|19277.24
23:32:23|19277.24
23:32:24|19277.24
23:32:25|19277.24
23:32:26|19277.24
23:32:27|19277.24
23:32:28|19277.24
23:32:29|19261.58
23:32:30|19261.58
23:32:31|19261.58
23:32:32|19261.58
23:32:33|19261.58
23:32:34|19261.58
23:32:35|19261.58
23:32:36|19261.58
23:32:37|19285.18
23:32:38|19285.18
23:32:39|19285.18
23:32:40|19285.18
23:32:41|19285.18
23:32:42|19285.18
23:32:43|19300.07
23:32:44|19300.07
23:32:45|19300.07
23:32:46|19300.07
23:32:47|19300.07
23:32:48|19300.07
23:32:49|19300.07
23:32:50|19300.07
23:32:51|19300.07
23:32:52|19300.07
23:32:53|19300.07
23:32:54|19300.07
23:32:55|19300.07
23:32:56|19300.07
23:32:57|19300.07
23:32:58|19300.07
23:32:59|19300.07
23:33:00|19300.07
23:33:01|19300.07
23:33:02|19300.07
23:33:03|19300.07
23:33:04|19300.07
23:33:05|19300.07
23:33:07|19300.07
23:33:07|19300.07
23:33:08|19300.07
23:33:09|19300.07
23:33:10|19300.07
23:33:11|19300.07
23:33:12|19300.07
23:33:13|19300.07
23:33:14|19300.07
23:33:15|19300.07
23:33:16|19300.07
23:33:18|19294.3
23:33:19|19294.3
23:33:20|19294.3
23:33:22|19294.3
23:33:22|19294.3
23:33:24|19294.3
23:33:24|19294.3
23:33:26|19294.3
23:33:27|19294.3
23:33:29|19294.3
23:33:29|19294.3
23:33:31|19294.3
23:33:32|19294.3
23:33:33|19294.3
23:33:33|19294.3
23:33:35|19294.3
23:33:35|19294.3
23:33:36|19294.3
23:33:38|19294.3
23:33:39|19294.3
23:33:40|19294.3
23:33:40|19294.3
23:33:41|19294.3
23:33:42|19294.3
23:33:44|19294.3
23:33:44|19294.3
23:33:45|19294.3
23:33:47|19294.3
23:33:48|19294.3
23:33:48|19294.3
23:33:50|19294.3
23:33:51|19294.3
23:33:52|19294.3
23:33:52|19294.3
23:33:54|19294.3
23:33:55|19294.3
23:33:56|19294.3
23:33:57|19294.3
23:33:57|19294.3
23:33:59|19294.3
23:34:00|19294.3
23:34:01|19294.3
23:34:02|19294.3
23:34:03|19294.3
23:34:04|19294.3
23:34:05|19294.3
23:34:06|19294.3
23:34:07|19294.3
23:34:08|19294.3
23:34:08|19294.3
23:34:10|19294.3
23:34:11|19294.3
23:34:11|19294.3
23:34:13|19294.3
23:34:14|19294.3
23:34:15|19294.3
23:34:16|19294.3
23:34:17|19286.79
23:34:18|19286.79
23:34:19|19286.79
23:34:20|19286.79
23:34:22|19286.79
23:34:22|19286.79
23:34:23|19286.79
23:34:24|19286.79
23:34:25|19306.09
23:34:26|19306.09
23:34:27|19306.09
23:34:29|19331.03
23:34:29|19331.03
23:34:30|19331.03
23:34:31|19331.03
23:34:32|19331.03
23:34:33|19331.03
23:34:34|19331.03
23:34:35|19331.03
23:34:36|19331.03
23:34:37|19331.03
23:34:38|19331.03
23:34:39|19331.03
23:34:40|19331.03
23:34:41|19331.03
23:34:42|19331.03
23:34:43|19331.03
23:34:44|19331.03
23:34:45|19331.03
23:34:46|19331.03
23:34:47|19331.03
23:34:48|19331.03
23:34:49|19331.03
23:34:50|19331.03
23:34:51|19331.03
23:34:52|19331.03
23:34:53|19311.71
23:34:54|19311.71
23:34:55|19311.71
23:34:56|19311.71
23:34:57|19311.71
23:34:58|19311.71
23:34:59|19311.71
23:35:00|19311.71
23:35:01|19311.71
23:35:02|19311.71
23:35:03|19311.71
23:35:04|19311.71
23:35:05|19311.71
23:35:06|19311.71
23:35:07|19311.71
23:35:08|19301.42
23:35:09|19301.42
23:35:10|19301.42
23:35:11|19301.42
23:35:12|19301.42
23:35:13|19301.42
23:35:14|19301.42
23:35:15|19301.42
23:35:16|19301.42
23:35:17|19301.42
23:35:18|19301.42
23:35:20|19301.42
23:35:20|19301.42
23:35:22|19301.42
23:35:23|19318.36
23:35:24|19318.36
23:35:25|19318.36
23:35:26|19318.36
23:35:28|19318.36
23:35:28|19318.36
23:35:29|19329.27
23:35:30|19329.27
23:35:31|19329.27
23:35:32|19329.27
23:35:33|19329.27
23:35:34|19329.27
23:35:35|19329.27
23:35:36|19329.27
23:35:37|19329.27
23:35:39|19329.27
23:35:39|19329.27
23:35:41|19329.27
23:35:42|19329.27
23:35:42|19329.27
23:35:44|19329.27
23:35:45|19329.27
23:35:46|19329.27
23:35:47|19329.27
23:35:48|19318.96
23:35:48|19318.96
23:35:50|19318.96
23:35:51|19318.96
23:35:51|19318.96
23:35:53|19318.96
23:35:54|19318.96
23:35:55|19318.96
23:35:56|19318.96
23:35:57|19318.96
23:35:58|19318.96
23:35:59|19318.96
23:36:00|19318.96
23:36:01|19318.96
23:36:02|19318.96
23:36:03|19318.96
23:36:03|19318.96
23:36:05|19318.96
23:36:06|19318.96
23:36:07|19318.96
23:36:08|19318.96
23:36:09|19318.96
23:36:10|19318.96
23:36:11|19318.96
23:36:12|19318.96
23:36:13|19318.96
23:36:14|19318.96
23:36:15|19318.96
23:36:16|19318.96
23:36:16|19318.96
23:36:18|19318.96
23:36:19|19318.96
23:36:19|19318.96
23:36:21|19318.96
23:36:23|19318.96
23:36:23|19318.96
23:36:24|19318.96
23:36:25|19318.96
23:36:26|19318.96
23:36:27|19318.96
23:36:29|19318.96
23:36:30|19318.96
23:36:31|19318.96
23:36:32|19318.96
23:36:33|19343.94
23:36:34|19343.94
23:36:35|19343.94
23:36:36|19343.94
23:36:37|19343.94
23:36:38|19343.94
23:36:39|19343.94
23:36:40|19343.94
23:36:41|19343.94
23:36:42|19343.94
23:36:43|19343.94
23:36:44|19343.94
23:36:45|19343.94
23:36:46|19343.94
23:36:47|19343.94
23:36:48|19343.94
23:36:49|19343.94
23:36:50|19343.94
23:36:51|19343.94
23:36:52|19343.94
23:36:53|19343.94
23:36:54|19343.94
23:36:55|19343.94
23:36:56|19343.94
23:36:57|19352.36
23:36:58|19352.36
23:36:59|19352.36
23:37:00|19352.36
23:37:01|19352.36
23:37:02|19352.36
23:37:03|19352.36
23:37:04|19352.36
23:37:05|19352.36
23:37:06|19352.36
23:37:07|19352.36
23:37:08|19352.36
23:37:09|19352.36
23:37:10|19352.36
23:37:11|19352.36
23:37:12|19352.36
23:37:13|19352.36
23:37:14|19352.36
23:37:15|19352.36
23:37:16|19352.36
23:37:17|19352.36
23:37:18|19352.36
23:37:19|19352.36
23:37:20|19352.36
23:37:22|19352.36
23:37:23|19352.36
23:37:24|19352.36
23:37:25|19352.36
23:37:26|19352.36
23:37:27|19352.36
23:37:28|19352.36
23:37:29|19352.36
23:37:30|19352.36
23:37:31|19352.36
23:37:32|19352.36
23:37:33|19352.36
23:37:34|19352.36
23:37:35|19352.36
23:37:36|19352.36
23:37:38|19352.36
23:37:38|19352.36
23:37:40|19352.36
23:37:41|19352.36
23:37:41|19352.36
23:37:42|19352.36
23:37:44|19352.36
23:37:45|19352.36
23:37:46|19382.11
23:37:47|19382.11
23:37:47|19382.11
23:37:48|19382.11
23:37:50|19382.11
23:37:51|19382.11
23:37:52|19382.11
23:37:53|19382.11
23:37:53|19382.11
23:37:55|19382.11
23:37:56|19382.09
23:37:57|19375.67
23:37:58|19375.67
23:37:59|19375.67
23:38:00|19375.67
23:38:01|19375.67
23:38:02|19375.67
23:38:03|19375.67
23:38:04|19375.67
23:38:05|19375.67
23:38:05|19375.67
23:38:06|19375.67
23:38:08|19375.67
23:38:09|19375.67
23:38:10|19375.67
23:38:11|19375.67
23:38:12|19384.13
23:38:13|19384.13
23:38:14|19384.13
23:38:15|19384.13
23:38:15|19384.13
23:38:17|19384.13
23:38:17|19384.13
23:38:19|19384.13
23:38:19|19384.13
23:38:21|19384.13
23:38:22|19384.13
23:38:23|19384.13
23:38:25|19384.13
23:38:25|19384.13
23:38:27|19384.13
23:38:27|19384.13
23:38:29|19384.13
23:38:30|19384.13
23:38:31|19384.13
23:38:31|19384.13
23:38:33|19380.
23:38:34|19380.
23:38:35|19380.
23:38:36|19380.
23:38:37|19380.
23:38:38|19380.
23:38:39|19380.
23:38:40|19380.
23:38:41|19380.
23:38:42|19376.26
23:38:43|19376.26
23:38:44|19376.26
23:38:45|19376.26
23:38:46|19376.26
23:38:47|19376.26
23:38:48|19376.26
23:38:49|19376.26
23:38:49|19376.26
23:38:51|19376.26
23:38:52|19376.26
23:38:53|19376.26
23:38:54|19376.26
23:38:55|19376.26
23:38:56|19376.26
23:38:57|19376.26
23:38:58|19376.26
23:38:59|19376.26
23:39:00|19376.26
23:39:01|19376.26
23:39:02|19376.26
23:39:03|19376.26
23:39:04|19376.26
23:39:05|19376.26
23:39:06|19376.26
23:39:07|19376.26
23:39:08|19376.26
23:39:09|19353.4
23:39:10|19353.4
23:39:11|19353.4
23:39:12|19353.4
23:39:13|19353.4
23:39:14|19353.4
23:39:15|19353.4
23:39:16|19353.4
23:39:17|19353.4
23:39:18|19353.4
23:39:19|19353.4
23:39:20|19353.4
23:39:21|19353.4
23:39:22|19353.4
23:39:23|19353.4
23:39:25|19353.4
23:39:26|19353.4
23:39:27|19353.4
23:39:28|19353.4
23:39:29|19353.4
23:39:30|19353.4
23:39:31|19353.4
23:39:32|19353.4
23:39:34|19353.4
23:39:35|19353.4
23:39:36|19353.4
23:39:37|19353.4
23:39:38|19353.4
23:39:39|19353.4
23:39:40|19353.4
23:39:41|19353.4
23:39:42|19353.4
23:39:43|19353.4
23:39:44|19353.4
23:39:44|19353.4
23:39:46|19353.4
23:39:47|19353.4
23:39:48|19353.4
23:39:49|19353.4
23:39:50|19353.4
23:39:51|19353.4
23:39:52|19360.3
23:39:53|19360.3
23:39:54|19360.3
23:39:55|19360.3
23:39:56|19360.3
23:39:57|19360.3
23:39:58|19360.3
23:39:58|19360.3
23:40:00|19360.3
23:40:01|19360.3
23:40:02|19360.3
23:40:03|19360.3
23:40:04|19360.3
23:40:05|19360.3
23:40:06|19360.3
23:40:07|19360.3
23:40:08|19360.3
23:40:09|19360.3
23:40:10|19360.3
23:40:11|19360.3
23:40:12|19360.3
23:40:13|19360.3
23:40:14|19360.3
23:40:15|19360.3
23:40:16|19360.3
23:40:17|19360.3
23:40:18|19360.3
23:40:19|19360.3
23:40:20|19360.3
23:40:21|19360.3
23:40:22|19360.3
23:40:23|19360.3
23:40:24|19360.3
23:40:26|19360.3
23:40:27|19373.47
23:40:28|19373.47
23:40:29|19373.47
23:40:30|19373.47
23:40:31|19373.47
23:40:33|19373.47
23:40:33|19373.47
23:40:34|19373.47
23:40:35|19373.47
23:40:36|19373.47
23:40:37|19373.47
23:40:38|19373.47
23:40:40|19373.47
23:40:40|19373.47
23:40:41|19373.47
23:40:42|19373.47
23:40:43|19373.47
23:40:44|19373.47
23:40:45|19373.47
23:40:46|19373.47
23:40:47|19373.47
23:40:48|19385.87
23:40:49|19385.87
23:40:51|19385.87
23:40:51|19385.87
23:40:52|19385.87
23:40:53|19385.87
23:40:54|19391.96
23:40:55|19391.96
23:40:56|19391.96
23:40:57|19391.96
23:40:58|19391.96
23:40:59|19391.96
23:41:01|19391.96
23:41:02|19391.96
23:41:02|19391.96
23:41:04|19391.96
23:41:04|19391.96
23:41:05|19391.96
23:41:06|19391.96
23:41:07|19391.96
23:41:08|19391.96
23:41:10|19402.01
23:41:11|19402.01
23:41:11|19402.01
23:41:13|19402.01
23:41:13|19402.01
23:41:14|19402.01
23:41:15|19402.01
23:41:16|19402.01
23:41:17|19402.01
23:41:18|19402.01
23:41:19|19402.01
23:41:20|19402.01
23:41:21|19402.01
23:41:22|19402.01
23:41:24|19402.01
23:41:24|19402.01
23:41:26|19402.01
23:41:27|19402.01
23:41:28|19402.01
23:41:29|19402.01
23:41:31|19402.01
23:41:32|19402.01
23:41:33|19402.01
23:41:35|19381.63
23:41:35|19381.63
23:41:36|19381.63
23:41:37|19381.63
23:41:38|19381.63
23:41:39|19381.63
23:41:40|19376.99
23:41:41|19376.99
23:41:42|19376.99
23:41:43|19376.99
23:41:44|19376.99
23:41:45|19376.99
23:41:46|19376.99
23:41:47|19376.99
23:41:48|19376.99
23:41:49|19376.99
23:41:50|19376.99
23:41:51|19379.24
23:41:52|19379.24
23:41:53|19379.24
23:41:54|19379.24
23:41:55|19379.24
23:41:56|19379.24
23:41:57|19379.24
23:41:58|19379.24
23:41:59|19379.24
23:42:00|19379.24
23:42:01|19379.24
23:42:02|19379.24
23:42:03|19379.24
23:42:05|19379.24
23:42:05|19379.24
23:42:07|19379.24
23:42:07|19379.24
23:42:08|19379.24
23:42:10|19379.24
23:42:10|19379.24
23:42:12|19379.24
23:42:13|19379.24
23:42:14|19379.24
23:42:15|19379.24
23:42:15|19379.24
23:42:16|19379.24
23:42:17|19379.24
23:42:18|19379.24
23:42:20|19379.24
23:42:21|19394.76
23:42:21|19394.76
23:42:23|19394.76
23:42:23|19394.76
23:42:25|19394.76
23:42:26|19394.76
23:42:27|19394.76
23:42:28|19394.76
23:42:29|19394.76
23:42:30|19394.76
23:42:31|19394.76
23:42:32|19394.76
23:42:33|19394.76
23:42:35|19394.76
23:42:36|19394.76
23:42:37|19394.76
23:42:37|19394.76
23:42:39|19394.76
23:42:40|19394.76
23:42:40|19394.76
23:42:41|19394.76
23:42:42|19394.76
23:42:43|19394.76
23:42:45|19394.76
23:42:46|19394.76
23:42:47|19394.76
23:42:47|19394.76
23:42:49|19394.76
23:42:50|19394.76
23:42:51|19394.76
23:42:51|19394.76
23:42:52|19394.76
23:42:54|19394.76
23:42:54|19394.76
23:42:55|19394.76
23:42:56|19394.76
23:42:57|19394.76
23:42:59|19394.76
23:42:59|19394.76
23:43:01|19394.76
23:43:01|19394.76
23:43:03|19394.76
23:43:04|19394.76
23:43:04|19394.76
23:43:05|19394.76
23:43:06|19394.76
23:43:07|19394.76
23:43:08|19394.76
23:43:10|19394.76
23:43:10|19394.76
23:43:11|19394.76
23:43:13|19394.76
23:43:13|19394.76
23:43:15|19394.76
23:43:15|19394.76
23:43:17|19394.76
23:43:17|19394.76
23:43:18|19394.76
23:43:19|19394.76
23:43:21|19394.76
23:43:22|19394.76
23:43:22|19394.76
23:43:23|19394.76
23:43:24|19394.76
23:43:25|19394.76
23:43:26|19394.76
23:43:28|19394.76
23:43:29|19394.76
23:43:30|19394.76
23:43:31|19394.76
23:43:33|19394.76
23:43:34|19394.76
23:43:34|19394.76
23:43:35|19394.76
23:43:36|19394.76
23:43:37|19406.51
23:43:39|19415.08
23:43:40|19421.63
23:43:41|19412.78
23:43:42|19412.78
23:43:43|19412.78
23:43:44|19412.78
23:43:45|19412.78
23:43:46|19412.78
23:43:47|19412.78
23:43:48|19412.78
23:43:49|19412.78
23:43:50|19412.78
23:43:51|19412.78
23:43:52|19431.44
23:43:53|19427.95
23:43:54|19427.95
23:43:55|19427.95
23:43:56|19427.95
23:43:57|19427.95
23:43:58|19435.27
23:43:59|19435.26
23:44:00|19435.26
23:44:01|19435.26
23:44:02|19435.26
23:44:03|19435.26
23:44:04|19435.26
23:44:05|19435.26
23:44:06|19435.26
23:44:07|19435.26
23:44:08|19412.96
23:44:09|19412.96
23:44:10|19412.96
23:44:11|19412.96
23:44:12|19412.96
23:44:13|19412.96
23:44:14|19419.26
23:44:15|19419.26
23:44:16|19419.26
23:44:17|19419.26
23:44:18|19419.26
23:44:19|19419.26
23:44:20|19419.26
23:44:21|19419.26
23:44:22|19419.26
23:44:23|19435.03
23:44:24|19435.03
23:44:25|19435.03
23:44:26|19435.03
23:44:27|19435.03
23:44:28|19435.03
23:44:30|19435.03
23:44:31|19435.03
23:44:32|19435.03
23:44:32|19435.03
23:44:33|19435.03
23:44:34|19435.03
23:44:36|19435.03
23:44:37|19435.03
23:44:38|19435.03
23:44:39|19435.03
23:44:41|19435.03
23:44:42|19435.03
23:44:42|19435.03
23:44:43|19435.03
23:44:45|19435.03
23:44:46|19435.03
23:44:46|19435.03
23:44:47|19435.03
23:44:49|19435.03
23:44:50|19435.03
23:44:50|19425.82
23:44:52|19425.82
23:44:53|19425.82
23:44:53|19425.82
23:44:55|19425.82
23:44:55|19425.82
23:44:57|19425.82
23:44:57|19425.82
23:44:59|19425.82
23:44:59|19425.82
23:45:01|19425.82
23:45:02|19425.82
23:45:02|19425.82
23:45:04|19425.82
23:45:05|19425.82
23:45:06|19425.82
23:45:06|19425.82
23:45:07|19425.82
23:45:08|19425.82
23:45:09|19425.82
23:45:10|19425.82
23:45:11|19425.82
23:45:13|19425.82
23:45:13|19425.82
23:45:14|19425.82
23:45:16|19425.82
23:45:17|19425.82
23:45:17|19425.82
23:45:18|19425.82
23:45:20|19425.82
23:45:21|19425.82
23:45:22|19425.82
23:45:22|19425.82
23:45:24|19425.82
23:45:24|19425.82
23:45:25|19403.85
23:45:27|19403.85
23:45:28|19403.85
23:45:28|19403.86
23:45:30|19403.86
23:45:32|19403.86
23:45:32|19403.86
23:45:33|19403.86
23:45:35|19403.86
23:45:36|19403.86
23:45:36|19403.86
23:45:38|19403.86
23:45:39|19403.86
23:45:40|19403.86
23:45:41|19390.21
23:45:41|19390.21
23:45:43|19390.21
23:45:44|19390.21
23:45:45|19390.21
23:45:46|19390.21
23:45:47|19390.21
23:45:48|19390.21
23:45:49|19390.21
23:45:50|19390.21
23:45:51|19390.21
23:45:52|19390.21
23:45:53|19390.21
23:45:54|19390.21
23:45:55|19390.21
23:45:56|19400.9
23:45:57|19400.9
23:45:58|19400.9
23:46:00|19400.9
23:46:00|19400.9
23:46:01|19400.9
23:46:02|19400.9
23:46:03|19400.9
23:46:04|19400.9
23:46:05|19400.9
23:46:06|19400.9
23:46:07|19400.9
23:46:08|19400.9
23:46:09|19400.9
23:46:10|19400.9
23:46:11|19400.9
23:46:12|19400.9
23:46:13|19401.1
23:46:14|19401.1
23:46:15|19401.1
23:46:16|19401.1
23:46:17|19401.1
23:46:18|19401.1
23:46:19|19401.1
23:46:20|19401.1
23:46:21|19401.1
23:46:22|19401.1
23:46:23|19401.1
23:46:24|19401.1
23:46:25|19401.1
23:46:26|19401.1
23:46:27|19401.1
23:46:28|19401.1
23:46:29|19401.1
23:46:31|19401.1
23:46:32|19401.1
23:46:33|19401.1
23:46:35|19401.1
23:46:35|19401.1
23:46:37|19421.96
23:46:38|19421.96
23:46:39|19421.96
23:46:40|19421.96
23:46:42|19421.96
23:46:42|19421.96
23:46:43|19421.96
23:46:44|19421.96
23:46:45|19421.96
23:46:46|19421.96
23:46:47|19421.96
23:46:48|19421.96
23:46:49|19421.96
23:46:50|19419.85
23:46:51|19417.65
23:46:52|19417.65
23:46:53|19417.65
23:46:54|19417.65
23:46:55|19417.65
23:46:56|19417.65
23:46:57|19417.65
23:46:58|19417.65
23:46:59|19417.65
23:47:00|19417.65
23:47:01|19417.65
23:47:02|19417.65
23:47:03|19417.65
23:47:04|19417.65
23:47:05|19425.64
23:47:06|19425.64
23:47:07|19425.64
23:47:08|19425.64
23:47:09|19425.64
23:47:10|19425.64
23:47:11|19425.64
23:47:12|19425.64
23:47:13|19425.64
23:47:14|19425.64
23:47:15|19425.64
23:47:16|19383.14
23:47:17|19383.14
23:47:18|19383.14
23:47:19|19383.14
23:47:20|19383.14
23:47:21|19383.14
23:47:22|19383.14
23:47:23|19383.14
23:47:24|19383.14
23:47:25|19383.14
23:47:27|19383.14
23:47:27|19383.14
23:47:28|19383.14
23:47:29|19383.14
23:47:30|19383.14
23:47:32|19383.14
23:47:33|19409.42
23:47:33|19409.42
23:47:35|19409.42
23:47:36|19409.42
23:47:37|19409.42
23:47:38|19409.42
23:47:39|19409.42
23:47:40|19409.42
23:47:41|19409.42
23:47:42|19409.42
23:47:43|19409.42
23:47:44|19409.42
23:47:45|19409.42
23:47:46|19409.42
23:47:47|19409.42
23:47:48|19409.42
23:47:49|19409.42
23:47:50|19409.42
23:47:51|19409.42
23:47:53|19409.42
23:47:53|19409.42
23:47:54|19409.42
23:47:55|19409.42
23:47:56|19409.42
23:47:57|19409.42
23:47:58|19409.42
23:47:59|19409.42
23:48:00|19409.42
23:48:01|19409.42
23:48:02|19409.42
23:48:03|19409.42
23:48:05|19409.42
23:48:06|19420.64
23:48:07|19418.4
23:48:08|19418.4
23:48:09|19418.4
23:48:10|19418.4
23:48:11|19418.4
23:48:12|19418.4
23:48:13|19418.4
23:48:13|19418.4
23:48:14|19418.4
23:48:15|19418.4
23:48:17|19418.4
23:48:17|19418.4
23:48:19|19418.4
23:48:20|19418.4
23:48:21|19418.4
23:48:22|19418.4
23:48:23|19418.4
23:48:24|19418.4
23:48:25|19418.4
23:48:26|19418.4
23:48:27|19418.4
23:48:28|19418.4
23:48:29|19418.4
23:48:30|19418.4
23:48:31|19418.4
23:48:32|19418.4
23:48:33|19418.4
23:48:34|19418.4
23:48:35|19418.4
23:48:36|19418.4
23:48:38|19418.4
23:48:38|19420.94
23:48:40|19420.94
23:48:40|19420.94
23:48:42|19420.94
23:48:42|19420.94
23:48:44|19418.41
23:48:45|19418.41
23:48:45|19418.41
23:48:47|19418.41
23:48:48|19418.41
23:48:49|19418.41
23:48:49|19414.42
23:48:51|19414.42
23:48:52|19414.42
23:48:52|19414.42
23:48:54|19414.42
23:48:54|19414.42
23:48:55|19414.42
23:48:57|19414.42
23:48:57|19409.72
23:48:59|19409.72
23:49:00|19409.72
23:49:00|19409.72
23:49:01|19409.72
23:49:02|19409.72
23:49:03|19409.72
23:49:04|19409.72
23:49:06|19409.72
23:49:06|19409.72
23:49:08|19409.72
23:49:09|19409.72
23:49:09|19409.72
23:49:10|19409.72
23:49:11|19409.72
23:49:12|19409.72
23:49:13|19409.72
23:49:15|19409.72
23:49:15|19409.72
23:49:16|19409.72
23:49:18|19409.72
23:49:18|19409.72
23:49:19|19409.72
23:49:21|19409.72
23:49:22|19409.72
23:49:22|19409.72
23:49:23|19409.72
23:49:25|19409.72
23:49:25|19409.72
23:49:27|19409.72
23:49:27|19409.72
23:49:29|19409.72
23:49:30|19409.72
23:49:31|19409.72
23:49:32|19409.72
23:49:33|19409.72
23:49:34|19409.72
23:49:36|19409.72
23:49:37|19409.72
23:49:38|19409.72
23:49:39|19409.72
23:49:40|19409.72
23:49:41|19409.72
23:49:42|19409.72
23:49:43|19409.72
23:49:44|19409.72
23:49:45|19409.72
23:49:46|19409.72
23:49:47|19409.72
23:49:48|19409.72
23:49:49|19409.72
23:49:50|19409.72
23:49:51|19409.72
23:49:52|19409.72
23:49:53|19420.34
23:49:54|19420.34
23:49:55|19420.34
23:49:56|19420.34
23:49:57|19420.34
23:49:58|19420.34
23:49:59|19420.34
23:50:01|19420.34
23:50:01|19420.34
23:50:02|19420.34
23:50:03|19420.34
23:50:04|19420.34
23:50:05|19420.34
23:50:06|19420.34
23:50:07|19420.34
23:50:08|19420.34
23:50:09|19420.34
23:50:10|19420.34
23:50:12|19420.34
23:50:13|19420.34
23:50:13|19420.34
23:50:14|19420.34
23:50:15|19420.34
23:50:17|19420.34
23:50:17|19419.2
23:50:18|19419.2
23:50:20|19419.2
23:50:20|19419.2
23:50:22|19419.2
23:50:23|19419.2
23:50:24|19419.2
23:50:25|19419.2
23:50:26|19419.2
23:50:27|19419.2
23:50:28|19419.2
23:50:29|19419.2
23:50:29|19419.2
23:50:31|19419.2
23:50:31|19419.2
23:50:33|19419.2
23:50:33|19419.2
23:50:35|19419.2
23:50:37|19419.2
23:50:37|19419.2
23:50:39|19419.2
23:50:39|19419.2
23:50:40|19419.2
23:50:42|19419.2
23:50:43|19419.2
23:50:45|19419.2
23:50:45|19419.2
23:50:46|19419.2
23:50:47|19419.2
23:50:48|19419.2
23:50:49|19419.2
23:50:50|19419.2
23:50:52|19419.2
23:50:53|19419.2
23:50:54|19419.2
23:50:54|19419.2
23:50:55|19419.2
23:50:56|19419.2
23:50:57|19419.2
23:50:59|19419.2
23:50:59|19419.2
23:51:01|19419.2
23:51:01|19419.2
23:51:02|19419.2
23:51:03|19419.2
23:51:05|19419.2
23:51:06|19419.2
23:51:06|19419.2
23:51:08|19419.2
23:51:09|19419.2
23:51:10|19419.2
23:51:11|19419.2
23:51:12|19419.2
23:51:13|19419.2
23:51:14|19419.2
23:51:15|19419.2
23:51:16|19419.2
23:51:17|19419.2
23:51:18|19419.2
23:51:19|19419.2
23:51:20|19419.2
23:51:21|19419.2
23:51:22|19419.2
23:51:23|19419.2
23:51:24|19419.2
23:51:25|19440.95
23:51:26|19440.95
23:51:27|19440.95
23:51:28|19440.95
23:51:29|19440.95
23:51:30|19440.95
23:51:31|19440.95
23:51:32|19440.95
23:51:33|19440.95
23:51:34|19440.95
23:51:35|19440.95
23:51:37|19440.95
23:51:38|19440.95
23:51:39|19440.95
23:51:40|19440.95
23:51:41|19440.95
23:51:42|19440.95
23:51:44|19440.95
23:51:44|19440.95
23:51:45|19440.95
23:51:46|19440.96
23:51:47|19443.85
23:51:48|19443.85
23:51:49|19440.24
23:51:50|19440.24
23:51:51|19440.24
23:51:52|19440.24
23:51:54|19440.24
23:51:55|19440.24
23:51:56|19440.24
23:51:57|19440.24
23:51:58|19440.24
23:51:59|19440.24
23:52:00|19440.24
23:52:01|19440.24
23:52:02|19440.24
23:52:03|19440.24
23:52:03|19440.24
23:52:05|19436.11
23:52:05|19436.11
23:52:07|19436.11
23:52:08|19436.11
23:52:09|19436.11
23:52:10|19436.11
23:52:11|19436.11
23:52:12|19436.11
23:52:13|19436.11
23:52:14|19436.11
23:52:15|19436.11
23:52:16|19436.11
23:52:17|19436.11
23:52:18|19436.11
23:52:19|19436.11
23:52:20|19436.11
23:52:21|19436.11
23:52:22|19436.11
23:52:23|19436.11
23:52:24|19420.34
23:52:25|19407.45
23:52:26|19407.45
23:52:27|19407.45
23:52:28|19407.45
23:52:29|19422.75
23:52:30|19422.75
23:52:31|19422.75
23:52:32|19422.75
23:52:33|19422.75
23:52:34|19422.75
23:52:35|19422.75
23:52:37|19422.75
23:52:38|19422.75
23:52:38|19422.75
23:52:40|19422.75
23:52:41|19422.75
23:52:42|19422.75
23:52:43|19422.75
23:52:44|19422.75
23:52:46|19422.75
23:52:46|19422.75
23:52:47|19422.75
23:52:48|19422.75
23:52:49|19422.75
23:52:51|19422.75
23:52:51|19422.75
23:52:53|19422.75
23:52:53|19422.75
23:52:55|19422.75
23:52:55|19422.75
23:52:57|19422.75
23:52:58|19422.75
23:52:58|19422.75
23:53:00|19422.75
23:53:01|19422.75
23:53:02|19422.75
23:53:03|19422.75
23:53:04|19422.75
23:53:04|19422.75
23:53:05|19422.75
23:53:07|19422.75
23:53:07|19422.75
23:53:08|19422.75
23:53:10|19422.75
23:53:10|19422.75
23:53:11|19422.75
23:53:12|19422.75
23:53:14|19422.75
23:53:14|19454.54
23:53:15|19454.54
23:53:16|19454.54
23:53:18|19454.54
23:53:19|19454.54
23:53:19|19454.54
23:53:21|19454.54
23:53:21|19454.54
23:53:23|19454.54
23:53:24|19454.54
23:53:25|19454.54
23:53:26|19454.54
23:53:27|19454.54
23:53:28|19454.54
23:53:29|19454.54
23:53:30|19454.54
23:53:31|19454.54
23:53:32|19454.54
23:53:33|19454.54
23:53:35|19454.54
23:53:35|19454.54
23:53:36|19454.54
23:53:38|19454.54
23:53:38|19454.54
23:53:40|19454.54
23:53:41|19454.54
23:53:43|19457.77
23:53:43|19457.77
23:53:44|19457.77
23:53:45|19457.77
23:53:46|19457.77
23:53:47|19457.77
23:53:48|19457.77
23:53:49|19457.77
23:53:50|19457.77
23:53:51|19457.77
23:53:52|19457.77
23:53:53|19457.77
23:53:54|19457.77
23:53:56|19457.77
23:53:56|19454.3
23:53:57|19454.3
23:53:58|19454.3
23:53:59|19454.3
23:54:00|19454.3
23:54:01|19454.3
23:54:02|19454.3
23:54:04|19454.3
23:54:04|19454.3
23:54:06|19454.3
23:54:07|19454.3
23:54:08|19454.3
23:54:09|19454.3
23:54:10|19454.3
23:54:11|19454.3
23:54:11|19454.3
23:54:13|19454.3
23:54:13|19454.3
23:54:14|19454.3
23:54:16|19454.3
23:54:17|19454.3
23:54:17|19454.3
23:54:19|19454.3
23:54:19|19454.3
23:54:20|19454.3
23:54:21|19454.3
23:54:23|19454.3
23:54:23|19454.3
23:54:25|19454.3
23:54:26|19451.2
23:54:26|19451.2
23:54:28|19451.2
23:54:29|19451.2
23:54:30|19451.2
23:54:31|19451.2
23:54:32|19451.2
23:54:33|19451.2
23:54:34|19451.2
23:54:35|19451.2
23:54:36|19451.2
23:54:37|19451.2
23:54:38|19451.2
23:54:39|19451.2
23:54:40|19441.24
23:54:42|19441.24
23:54:43|19441.24
23:54:44|19441.24
23:54:44|19441.24
23:54:45|19441.24
23:54:47|19441.24
23:54:48|19441.24
23:54:49|19441.24
23:54:50|19441.24
23:54:52|19441.24
23:54:52|19441.24
23:54:53|19441.24
23:54:54|19441.24
23:54:56|19441.24
23:54:57|19441.24
23:54:57|19441.24
23:54:59|19441.24
23:55:00|19441.24
23:55:01|19441.24
23:55:02|19441.24
23:55:03|19441.24
23:55:04|19441.24
23:55:05|19441.24
23:55:06|19441.24
23:55:07|19441.24
23:55:08|19441.24
23:55:09|19441.24
23:55:10|19441.24
23:55:11|19441.24
23:55:12|19441.24
23:55:13|19428.87
23:55:14|19421.92
23:55:15|19421.92
23:55:16|19421.92
23:55:17|19421.92
23:55:18|19421.92
23:55:19|19421.92
23:55:20|19421.92
23:55:21|19421.92
23:55:22|19421.92
23:55:23|19421.92
23:55:24|19421.92
23:55:25|19421.92
23:55:26|19421.92
23:55:27|19421.92
23:55:28|19421.92
23:55:29|19421.92
23:55:30|19421.92
23:55:31|19421.92
23:55:32|19421.92
23:55:33|19421.92
23:55:34|19421.92
23:55:35|19421.92
23:55:36|19421.92
23:55:37|19421.92
23:55:38|19421.92
23:55:39|19421.92
23:55:41|19421.92
23:55:42|19421.92
23:55:43|19421.92
23:55:44|19421.92
23:55:45|19421.92
23:55:46|19421.92
23:55:47|19421.92
23:55:48|19421.92
23:55:49|19421.92
23:55:50|19421.92
23:55:50|19421.92
23:55:52|19421.92
23:55:53|19421.92
23:55:54|19421.92
23:55:55|19421.92
23:55:56|19421.92
23:55:57|19421.92
23:55:59|19421.92
23:55:59|19421.92
23:56:00|19421.92
23:56:01|19421.92
23:56:02|19445.57
23:56:03|19445.57
23:56:04|19445.57
23:56:05|19429.51
23:56:06|19436.16
23:56:07|19436.16
23:56:08|19436.3
23:56:10|19436.3
23:56:10|19436.26
23:56:11|19436.26
23:56:12|19436.26
23:56:13|19436.26
23:56:15|19436.26
23:56:15|19436.26
23:56:16|19436.26
23:56:17|19436.26
23:56:18|19436.26
23:56:19|19436.26
23:56:20|19436.26
23:56:21|19436.26
23:56:22|19436.26
23:56:23|19436.26
23:56:24|19436.26
23:56:25|19436.26
23:56:26|19436.26
23:56:27|19436.26
23:56:28|19436.26
23:56:29|19436.26
23:56:30|19436.26
23:56:31|19436.26
23:56:32|19436.26
23:56:33|19436.26
23:56:34|19436.26
23:56:35|19436.26
23:56:36|19436.26
23:56:37|19436.26
23:56:38|19436.26
23:56:39|19436.26
23:56:40|19436.26
23:56:42|19436.26
23:56:43|19436.26
23:56:44|19436.26
23:56:45|19436.26
23:56:47|19436.26
23:56:47|19436.26
23:56:48|19436.26
23:56:50|19421.
23:56:51|19421.
23:56:52|19421.
23:56:53|19421.
23:56:55|19421.
23:56:55|19421.
23:56:56|19421.
23:56:57|19421.
23:56:58|19421.
23:56:59|19421.
23:57:00|19421.
23:57:01|19415.66
23:57:02|19415.66
23:57:04|19415.66
23:57:04|19415.66
23:57:06|19415.66
23:57:06|19415.66
23:57:07|19415.66
23:57:08|19415.9
23:57:10|19415.9
23:57:10|19415.9
23:57:12|19415.9
23:57:12|19415.9
23:57:14|19415.9
23:57:15|19415.9
23:57:15|19415.9
23:57:17|19415.9
23:57:17|19415.9
23:57:18|19418.
23:57:19|19418.
23:57:21|19418.
23:57:21|19418.
23:57:22|19418.
23:57:23|19418.
23:57:24|19406.55
23:57:26|19409.98
23:57:26|19409.98
23:57:27|19409.98
23:57:29|19409.98
23:57:29|19409.98
23:57:30|19409.98
23:57:31|19409.98
23:57:33|19403.08
23:57:34|19403.08
23:57:34|19403.08
23:57:36|19403.08
23:57:37|19403.08
23:57:38|19403.08
23:57:38|19403.08
23:57:39|19403.08
23:57:40|19403.08
23:57:42|19403.08
23:57:43|19403.08
23:57:45|19403.08
23:57:45|19403.08
23:57:46|19403.08
23:57:47|19403.08
23:57:49|19403.08
23:57:50|19403.08
23:57:50|19403.08
23:57:51|19403.08
23:57:52|19403.08
23:57:54|19403.08
23:57:55|19403.08
23:57:56|19403.08
23:57:57|19403.08
23:57:58|19403.08
23:57:59|19403.08
23:58:00|19403.08
23:58:01|19403.08
23:58:02|19403.08
23:58:03|19403.08
23:58:04|19403.08
23:58:05|19403.08
23:58:06|19403.08
23:58:07|19403.08
23:58:08|19403.08
23:58:09|19403.08
23:58:10|19403.08
23:58:11|19403.08
23:58:12|19403.08
23:58:14|19403.08
23:58:14|19403.08
23:58:15|19403.08
23:58:16|19403.08
23:58:17|19403.08
23:58:18|19410.
23:58:19|19410.
23:58:20|19410.
23:58:21|19410.
23:58:22|19410.
23:58:23|19410.
23:58:24|19410.
23:58:25|19410.
23:58:26|19410.
23:58:27|19410.
23:58:28|19410.
23:58:29|19410.
23:58:30|19410.
23:58:31|19410.
23:58:32|19410.
23:58:33|19410.
23:58:34|19410.
23:58:35|19410.
23:58:36|19410.
23:58:37|19410.
23:58:38|19410.
23:58:39|19410.
23:58:40|19410.
23:58:41|19410.
23:58:43|19423.37
23:58:44|19425.66
23:58:45|19425.66
23:58:46|19425.66
23:58:47|19425.66
23:58:48|19425.66
23:58:50|19425.66
23:58:50|19425.66
23:58:51|19425.66
23:58:52|19425.66
23:58:54|19425.66
23:58:54|19425.66
23:58:56|19425.66
23:58:56|19416.01
23:58:57|19416.01
23:58:58|19416.01
23:59:00|19416.01
23:59:01|19416.01
23:59:01|19416.01
23:59:02|19416.01
23:59:03|19415.61
23:59:04|19415.61
23:59:06|19415.61
23:59:06|19415.61
23:59:08|19417.5
23:59:09|19410.73
23:59:10|19410.73
23:59:10|19424.11
23:59:12|19424.11
23:59:13|19424.11
23:59:13|19424.11
23:59:14|19424.11
23:59:15|19424.11
23:59:17|19424.11
23:59:18|19424.11
23:59:18|19424.11
23:59:20|19396.7
23:59:21|19384.66
23:59:22|19384.66
23:59:23|19384.66
23:59:24|19384.66
23:59:25|19384.66
23:59:25|19384.66
23:59:27|19384.66
23:59:28|19384.66
23:59:29|19384.66
23:59:30|19384.66
23:59:31|19384.66
23:59:32|19384.66
23:59:33|19384.66
23:59:34|19384.66
23:59:35|19384.66
23:59:36|19384.66
23:59:37|19384.66
23:59:38|19384.66
23:59:39|19384.66
23:59:40|19384.66
23:59:41|19384.66
23:59:42|19384.66
23:59:43|19401.77
23:59:44|19401.77
23:59:45|19401.77
23:59:47|19411.87
23:59:48|19411.87
23:59:48|19411.87
23:59:49|19411.87
23:59:50|19411.87
23:59:51|19411.87
23:59:53|19411.87
23:59:54|19411.87
23:59:55|19411.87
23:59:56|19411.87
23:59:56|19411.87
23:59:57|19411.87
23:59:58|19411.87